Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-04-17 00:00:00.405 107 11473.07 80.89 56855.89 88888.00 2018-04-17 00:00:00.905 107 11473.05 80.91 56855.89 88888.00 2018-04-17 00:00:01.405 107 11473.01 80.95 56855.82 88888.00 2018-04-17 00:00:01.905 107 11473.05 80.87 56855.80 88888.00 2018-04-17 00:00:02.405 107 11473.07 80.84 56855.82 88888.00 2018-04-17 00:00:02.905 107 11473.05 80.89 56855.82 88888.00 2018-04-17 00:00:03.405 107 11473.12 80.91 56855.82 88888.00 2018-04-17 00:00:03.905 107 11473.11 80.90 56855.81 88888.00 2018-04-17 00:00:04.405 107 11473.07 80.91 56855.81 88888.00 2018-04-17 00:00:04.905 107 11473.08 80.94 56855.81 88888.00 2018-04-17 00:00:05.405 107 11473.12 81.00 56855.80 88888.00 2018-04-17 00:00:05.905 107 11473.09 81.01 56855.75 88888.00 2018-04-17 00:00:06.405 107 11473.12 81.04 56855.68 88888.00 2018-04-17 00:00:06.905 107 11473.15 81.04 56855.72 88888.00 2018-04-17 00:00:07.405 107 11473.09 81.09 56855.70 88888.00 2018-04-17 00:00:07.905 107 11473.09 81.13 56855.73 88888.00 2018-04-17 00:00:08.405 107 11473.16 81.16 56855.68 88888.00 2018-04-17 00:00:08.905 107 11473.16 81.15 56855.75 88888.00 2018-04-17 00:00:09.405 107 11473.17 81.17 56855.80 88888.00 2018-04-17 00:00:09.905 107 11473.19 81.21 56855.73 88888.00 2018-04-17 00:00:10.405 107 11473.18 81.18 56855.70 88888.00 2018-04-17 00:00:10.905 107 11473.17 81.25 56855.64 88888.00 2018-04-17 00:00:11.905 107 11473.23 81.40 56855.61 88888.00 2018-04-17 00:00:12.405 107 11473.21 81.38 56855.58 88888.00 2018-04-17 00:00:12.905 107 11473.22 81.36 56855.55 88888.00 2018-04-17 00:00:13.405 107 11473.25 81.36 56855.55 88888.00 2018-04-17 00:00:13.905 107 11473.23 81.32 56855.56 88888.00 2018-04-17 00:00:14.405 107 11473.26 81.35 56855.54 88888.00 2018-04-17 00:00:14.905 107 11473.35 81.40 56855.50 88888.00 2018-04-17 00:00:15.405 107 11473.35 81.37 56855.49 88888.00 2018-04-17 00:00:15.905 107 11473.37 81.37 56855.51 88888.00 2018-04-17 00:00:16.405 107 11473.40 81.41 56855.44 88888.00 2018-04-17 00:00:16.905 107 11473.37 81.42 56855.40 88888.00 2018-04-17 00:00:17.405 107 11473.37 81.48 56855.36 88888.00 2018-04-17 00:00:17.905 107 11473.39 81.47 56855.35 88888.00 2018-04-17 00:00:18.405 107 11473.44 81.41 56855.34 88888.00 2018-04-17 00:00:18.905 107 11473.43 81.42 56855.25 88888.00 2018-04-17 00:00:19.405 107 11473.42 81.50 56855.25 88888.00 2018-04-17 00:00:19.905 107 11473.45 81.50 56855.18 88888.00 2018-04-17 00:00:20.405 107 11473.51 81.47 56855.13 88888.00 2018-04-17 00:00:20.905 107 11473.54 81.52 56855.11 88888.00 2018-04-17 00:00:21.905 107 11473.61 81.54 56855.08 88888.00 2018-04-17 00:00:22.405 107 11473.57 81.58 56855.10 88888.00 2018-04-17 00:00:22.905 107 11473.64 81.56 56855.04 88888.00 2018-04-17 00:00:23.405 107 11473.65 81.51 56854.95 88888.00 2018-04-17 00:00:23.905 107 11473.61 81.52 56854.87 88888.00 2018-04-17 00:00:24.405 107 11473.71 81.54 56854.84 88888.00 2018-04-17 00:00:24.905 107 11473.70 81.52 56854.77 88888.00 2018-04-17 00:00:25.405 107 11473.65 81.61 56854.77 88888.00 2018-04-17 00:00:25.905 107 11473.78 81.65 56854.73 88888.00 2018-04-17 00:00:26.405 107 11473.86 81.68 56854.67 88888.00 2018-04-17 00:00:26.905 107 11473.85 81.71 56854.59 88888.00 2018-04-17 00:00:27.405 107 11473.82 81.72 56854.59 88888.00 2018-04-17 00:00:27.905 107 11473.93 81.74 56854.54 88888.00 2018-04-17 00:00:28.405 107 11473.92 81.71 56854.47 88888.00 2018-04-17 00:00:28.905 107 11473.99 81.76 56854.47 88888.00 2018-04-17 00:00:29.405 107 11474.05 81.74 56854.40 88888.00 2018-04-17 00:00:29.905 107 11474.02 81.72 56854.34 88888.00 2018-04-17 00:00:30.405 107 11474.07 81.76 56854.28 88888.00 2018-04-17 00:00:30.905 107 11474.14 81.79 56854.27 88888.00 2018-04-17 00:00:31.405 107 11474.18 81.78 56854.21 88888.00 2018-04-17 00:00:31.905 107 11474.12 81.78 56854.14 88888.00 2018-04-17 00:00:32.405 107 11474.19 81.79 56854.12 88888.00 2018-04-17 00:00:32.905 107 11474.26 81.79 56854.07 88888.00 2018-04-17 00:00:33.405 107 11474.26 81.74 56854.02 88888.00 2018-04-17 00:00:33.905 107 11474.34 81.77 56853.99 88888.00 2018-04-17 00:00:34.405 107 11474.41 81.77 56853.93 88888.00 2018-04-17 00:00:34.905 107 11474.33 81.77 56853.86 88888.00 2018-04-17 00:00:35.405 107 11474.34 81.81 56853.77 88888.00 2018-04-17 00:00:35.905 107 11474.41 81.81 56853.75 88888.00 2018-04-17 00:00:36.405 107 11474.37 81.72 56853.71 88888.00 2018-04-17 00:00:36.905 107 11474.39 81.72 56853.67 88888.00 2018-04-17 00:00:37.405 107 11474.48 81.74 56853.69 88888.00 2018-04-17 00:00:37.905 107 11474.49 81.71 56853.65 88888.00 2018-04-17 00:00:38.405 107 11474.51 81.74 56853.57 88888.00 2018-04-17 00:00:38.905 107 11474.55 81.72 56853.51 88888.00 2018-04-17 00:00:39.405 107 11474.51 81.69 56853.45 88888.00 2018-04-17 00:00:39.905 107 11474.54 81.70 56853.42 88888.00 2018-04-17 00:00:40.405 107 11474.63 81.69 56853.36 88888.00 2018-04-17 00:00:40.905 107 11474.67 81.68 56853.27 88888.00 2018-04-17 00:00:41.405 107 11474.71 81.68 56853.23 88888.00 2018-04-17 00:00:41.905 107 11474.81 81.66 56853.20 88888.00 2018-04-17 00:00:42.405 107 11474.85 81.65 56853.17 88888.00 2018-04-17 00:00:42.905 107 11474.81 81.66 56853.13 88888.00 2018-04-17 00:00:43.405 107 11474.85 81.74 56853.07 88888.00 2018-04-17 00:00:43.905 107 11474.97 81.74 56853.06 88888.00 2018-04-17 00:00:44.405 107 11474.89 81.72 56853.04 88888.00 2018-04-17 00:00:44.905 107 11474.96 81.79 56852.97 88888.00 2018-04-17 00:00:45.405 107 11475.00 81.81 56852.96 88888.00 2018-04-17 00:00:45.905 107 11474.96 81.71 56852.90 88888.00 2018-04-17 00:00:46.405 107 11475.04 81.71 56852.86 88888.00 2018-04-17 00:00:46.905 107 11475.11 81.76 56852.87 88888.00 2018-04-17 00:00:47.405 107 11475.10 81.76 56852.82 88888.00 2018-04-17 00:00:47.905 107 11475.11 81.75 56852.71 88888.00 2018-04-17 00:00:48.405 107 11475.16 81.75 56852.73 88888.00 2018-04-17 00:00:48.905 107 11475.23 81.74 56852.72 88888.00 2018-04-17 00:00:49.405 107 11475.19 81.71 56852.66 88888.00 2018-04-17 00:00:49.905 107 11475.25 81.72 56852.58 88888.00 2018-04-17 00:00:50.405 107 11475.30 81.71 56852.53 88888.00 2018-04-17 00:00:50.905 107 11475.26 81.74 56852.48 88888.00 2018-04-17 00:00:51.405 107 11475.27 81.69 56852.45 88888.00 2018-04-17 00:00:51.905 107 11475.32 81.61 56852.41 88888.00 2018-04-17 00:00:52.405 107 11475.21 81.64 56852.40 88888.00 2018-04-17 00:00:53.405 107 11475.27 81.64 56852.35 88888.00 2018-04-17 00:00:53.905 107 11475.28 81.62 56852.32 88888.00 2018-04-17 00:00:54.405 107 11475.25 81.61 56852.26 88888.00 2018-04-17 00:00:54.905 107 11475.31 81.58 56852.27 88888.00 2018-04-17 00:00:55.405 107 11475.28 81.57 56852.23 88888.00 2018-04-17 00:00:55.905 107 11475.26 81.58 56852.22 88888.00 2018-04-17 00:00:56.405 107 11475.31 81.58 56852.22 88888.00 2018-04-17 00:00:56.905 107 11475.32 81.57 56852.08 88888.00 2018-04-17 00:00:57.405 107 11475.26 81.54 56852.07 88888.00 2018-04-17 00:00:57.905 107 11475.35 81.54 56852.03 88888.00 2018-04-17 00:00:58.405 107 11475.42 81.52 56851.96 88888.00 2018-04-17 00:00:58.905 107 11475.33 81.54 56851.97 88888.00 2018-04-17 00:00:59.405 107 11475.34 81.55 56851.96 88888.00 2018-04-17 00:00:59.905 107 11475.37 81.55 56851.89 88888.00 2018-04-17 00:01:00.405 107 11475.31 81.54 56851.83 88888.00 2018-04-17 00:01:00.905 107 11475.30 81.52 56851.82 88888.00 2018-04-17 00:01:01.405 107 11475.37 81.51 56851.78 88888.00 2018-04-17 00:01:01.905 107 11475.37 81.48 56851.73 88888.00 2018-04-17 00:01:02.405 107 11475.34 81.49 56851.71 88888.00 2018-04-17 00:01:02.905 107 11475.41 81.51 56851.71 88888.00 2018-04-17 00:01:03.405 107 11475.40 81.52 56851.68 88888.00 2018-04-17 00:01:03.905 107 11475.35 81.49 56851.71 88888.00 2018-04-17 00:01:04.405 107 11475.46 81.45 56851.69 88888.00 2018-04-17 00:01:04.905 107 11475.48 81.36 56851.59 88888.00 2018-04-17 00:01:05.405 107 11475.44 81.37 56851.56 88888.00 2018-04-17 00:01:05.905 107 11475.44 81.37 56851.57 88888.00 2018-04-17 00:01:06.405 107 11475.45 81.37 56851.55 88888.00 2018-04-17 00:01:06.905 107 11475.45 81.34 56851.52 88888.00 2018-04-17 00:01:07.405 107 11475.47 81.31 56851.52 88888.00 2018-04-17 00:01:07.905 107 11475.52 81.25 56851.53 88888.00 2018-04-17 00:01:08.405 107 11475.46 81.27 56851.46 88888.00 2018-04-17 00:01:08.905 107 11475.55 81.32 56851.46 88888.00 2018-04-17 00:01:09.405 107 11475.60 81.29 56851.42 88888.00 2018-04-17 00:01:09.905 107 11475.48 81.23 56851.38 88888.00 2018-04-17 00:01:10.405 107 11475.47 81.25 56851.39 88888.00 2018-04-17 00:01:10.905 107 11475.49 81.23 56851.32 88888.00 2018-04-17 00:01:11.405 107 11475.52 81.18 56851.31 88888.00 2018-04-17 00:01:11.905 107 11475.51 81.17 56851.32 88888.00 2018-04-17 00:01:12.405 107 11475.58 81.20 56851.27 88888.00 2018-04-17 00:01:12.905 107 11475.57 81.14 56851.26 88888.00 2018-04-17 00:01:13.405 107 11475.55 81.10 56851.21 88888.00 2018-04-17 00:01:13.905 107 11475.51 81.09 56851.13 88888.00 2018-04-17 00:01:14.405 107 11475.53 81.08 56851.17 88888.00 2018-04-17 00:01:14.905 107 11475.49 81.01 56851.18 88888.00 2018-04-17 00:01:15.405 107 11475.54 81.02 56851.11 88888.00 2018-04-17 00:01:15.905 107 11475.54 81.02 56851.07 88888.00 2018-04-17 00:01:16.405 107 11475.52 80.95 56851.00 88888.00 2018-04-17 00:01:16.905 107 11475.58 80.90 56851.02 88888.00 2018-04-17 00:01:17.405 107 11475.64 80.89 56851.05 88888.00 2018-04-17 00:01:17.905 107 11475.60 80.89 56851.01 88888.00 2018-04-17 00:01:18.406 107 11475.59 80.89 56850.99 88888.00 2018-04-17 00:01:18.906 107 11475.62 80.84 56850.96 88888.00 2018-04-17 00:01:19.406 107 11475.55 80.82 56851.01 88888.00 2018-04-17 00:01:19.906 107 11475.54 80.79 56851.02 88888.00 2018-04-17 00:01:20.406 107 11475.57 80.75 56851.02 88888.00 2018-04-17 00:01:20.906 107 11475.48 80.73 56850.96 88888.00 2018-04-17 00:01:21.406 107 11475.37 80.77 56850.92 88888.00 2018-04-17 00:01:21.906 107 11475.46 80.81 56850.92 88888.00 2018-04-17 00:01:22.406 107 11475.55 80.76 56850.91 88888.00 2018-04-17 00:01:22.906 107 11475.45 80.70 56850.89 88888.00 2018-04-17 00:01:23.406 107 11475.41 80.73 56850.93 88888.00 2018-04-17 00:01:23.906 107 11475.49 80.74 56850.89 88888.00 2018-04-17 00:01:24.406 107 11475.41 80.73 56850.88 88888.00 2018-04-17 00:01:24.906 107 11475.39 80.70 56850.91 88888.00 2018-04-17 00:01:25.406 107 11475.41 80.69 56850.91 88888.00 2018-04-17 00:01:25.906 107 11475.35 80.67 56850.85 88888.00 2018-04-17 00:01:26.406 107 11475.28 80.66 56850.86 88888.00 2018-04-17 00:01:26.906 107 11475.32 80.66 56850.85 88888.00 2018-04-17 00:01:27.406 107 11475.30 80.62 56850.80 88888.00 2018-04-17 00:01:27.906 107 11475.24 80.62 56850.75 88888.00 2018-04-17 00:01:28.406 107 11475.31 80.59 56850.73 88888.00 2018-04-17 00:01:28.906 107 11475.30 80.53 56850.73 88888.00 2018-04-17 00:01:29.406 107 11475.25 80.47 56850.75 88888.00 2018-04-17 00:01:29.906 107 11475.28 80.52 56850.80 88888.00 2018-04-17 00:01:30.406 107 11475.25 80.57 56850.81 88888.00 2018-04-17 00:01:30.906 107 11475.24 80.56 56850.81 88888.00 2018-04-17 00:01:31.406 107 11475.21 80.59 56850.83 88888.00 2018-04-17 00:01:31.906 107 11475.23 80.52 56850.86 88888.00 2018-04-17 00:01:32.406 107 11475.16 80.48 56850.83 88888.00 2018-04-17 00:01:32.906 107 11475.10 80.53 56850.83 88888.00 2018-04-17 00:01:33.406 107 11475.11 80.49 56850.80 88888.00 2018-04-17 00:01:33.906 107 11475.20 80.45 56850.79 88888.00 2018-04-17 00:01:34.906 107 11475.10 80.50 56850.85 88888.00 2018-04-17 00:01:35.406 107 11475.07 80.38 56850.83 88888.00 2018-04-17 00:01:35.906 107 11475.05 80.33 56850.85 88888.00 2018-04-17 00:01:36.406 107 11475.09 80.36 56850.87 88888.00 2018-04-17 00:01:36.906 107 11475.04 80.39 56850.88 88888.00 2018-04-17 00:01:37.406 107 11474.98 80.40 56850.88 88888.00 2018-04-17 00:01:37.906 107 11475.04 80.34 56850.88 88888.00 2018-04-17 00:01:38.406 107 11475.04 80.27 56850.89 88888.00 2018-04-17 00:01:38.906 107 11474.93 80.22 56850.94 88888.00 2018-04-17 00:01:39.406 107 11474.88 80.26 56850.93 88888.00 2018-04-17 00:01:39.906 107 11474.91 80.22 56850.88 88888.00 2018-04-17 00:01:40.406 107 11474.85 80.18 56850.91 88888.00 2018-04-17 00:01:40.906 107 11474.81 80.26 56850.99 88888.00 2018-04-17 00:01:41.406 107 11474.81 80.26 56850.99 88888.00 2018-04-17 00:01:41.906 107 11474.81 80.23 56850.98 88888.00 2018-04-17 00:01:42.906 107 11474.74 80.23 56850.99 88888.00 2018-04-17 00:01:43.406 107 11474.65 80.19 56851.06 88888.00 2018-04-17 00:01:43.906 107 11474.62 80.15 56851.05 88888.00 2018-04-17 00:01:44.406 107 11474.69 80.14 56851.04 88888.00 2018-04-17 00:01:44.906 107 11474.70 80.16 56851.05 88888.00 2018-04-17 00:01:45.406 107 11474.63 80.20 56851.04 88888.00 2018-04-17 00:01:45.906 107 11474.60 80.25 56851.08 88888.00 2018-04-17 00:01:46.406 107 11474.60 80.18 56851.08 88888.00 2018-04-17 00:01:46.906 107 11474.56 80.14 56851.08 88888.00 2018-04-17 00:01:47.406 107 11474.57 80.14 56851.10 88888.00 2018-04-17 00:01:47.906 107 11474.57 80.14 56851.13 88888.00 2018-04-17 00:01:48.406 107 11474.47 80.09 56851.14 88888.00 2018-04-17 00:01:48.906 107 11474.54 80.09 56851.17 88888.00 2018-04-17 00:01:49.406 107 11474.54 80.14 56851.23 88888.00 2018-04-17 00:01:49.906 107 11474.44 80.12 56851.28 88888.00 2018-04-17 00:01:50.406 107 11474.42 80.13 56851.30 88888.00 2018-04-17 00:01:50.906 107 11474.46 80.12 56851.33 88888.00 2018-04-17 00:01:51.406 107 11474.39 80.11 56851.38 88888.00 2018-04-17 00:01:51.906 107 11474.30 80.14 56851.39 88888.00 2018-04-17 00:01:52.406 107 11474.34 80.14 56851.40 88888.00 2018-04-17 00:01:52.906 107 11474.27 80.05 56851.39 88888.00 2018-04-17 00:01:53.406 107 11474.20 79.99 56851.44 88888.00 2018-04-17 00:01:53.906 107 11474.27 79.99 56851.51 88888.00 2018-04-17 00:01:54.406 107 11474.26 80.04 56851.55 88888.00 2018-04-17 00:01:54.906 107 11474.16 80.12 56851.59 88888.00 2018-04-17 00:01:55.406 107 11474.18 80.14 56851.62 88888.00 2018-04-17 00:01:55.906 107 11474.19 80.09 56851.64 88888.00 2018-04-17 00:01:56.406 107 11474.05 80.07 56851.58 88888.00 2018-04-17 00:01:56.906 107 11474.07 80.11 56851.60 88888.00 2018-04-17 00:01:57.406 107 11474.13 80.12 56851.68 88888.00 2018-04-17 00:01:57.906 107 11474.09 80.11 56851.79 88888.00 2018-04-17 00:01:58.406 107 11474.03 80.15 56851.82 88888.00 2018-04-17 00:01:58.906 107 11474.06 80.20 56851.84 88888.00 2018-04-17 00:01:59.406 107 11473.99 80.19 56851.83 88888.00 2018-04-17 00:01:59.906 107 11473.95 80.21 56851.89 88888.00 2018-04-17 00:02:00.406 107 11473.99 80.26 56851.95 88888.00 2018-04-17 00:02:00.906 107 11473.94 80.27 56851.94 88888.00 2018-04-17 00:02:01.406 107 11473.89 80.26 56852.01 88888.00 2018-04-17 00:02:01.906 107 11473.93 80.26 56852.01 88888.00 2018-04-17 00:02:02.406 107 11473.89 80.28 56852.02 88888.00 2018-04-17 00:02:02.906 107 11473.82 80.28 56852.10 88888.00 2018-04-17 00:02:03.406 107 11473.92 80.26 56852.14 88888.00 2018-04-17 00:02:03.906 107 11473.91 80.25 56852.19 88888.00 2018-04-17 00:02:04.406 107 11473.85 80.22 56852.23 88888.00 2018-04-17 00:02:04.906 107 11473.82 80.33 56852.32 88888.00 2018-04-17 00:02:05.406 107 11473.79 80.34 56852.30 88888.00 2018-04-17 00:02:06.406 107 11473.78 80.33 56852.35 88888.00 2018-04-17 00:02:06.906 107 11473.78 80.36 56852.36 88888.00 2018-04-17 00:02:07.406 107 11473.78 80.40 56852.43 88888.00 2018-04-17 00:02:07.906 107 11473.75 80.41 56852.53 88888.00 2018-04-17 00:02:08.406 107 11473.79 80.41 56852.55 88888.00 2018-04-17 00:02:08.906 107 11473.73 80.39 56852.58 88888.00 2018-04-17 00:02:09.406 107 11473.65 80.38 56852.61 88888.00 2018-04-17 00:02:09.906 107 11473.68 80.40 56852.66 88888.00 2018-04-17 00:02:10.406 107 11473.64 80.48 56852.73 88888.00 2018-04-17 00:02:10.906 107 11473.56 80.56 56852.77 88888.00 2018-04-17 00:02:11.406 107 11473.60 80.61 56852.75 88888.00 2018-04-17 00:02:11.906 107 11473.57 80.59 56852.79 88888.00 2018-04-17 00:02:12.406 107 11473.53 80.59 56852.91 88888.00 2018-04-17 00:02:12.906 107 11473.50 80.61 56852.91 88888.00 2018-04-17 00:02:13.406 107 11473.49 80.63 56852.94 88888.00 2018-04-17 00:02:13.906 107 11473.44 80.60 56853.01 88888.00 2018-04-17 00:02:14.406 107 11473.42 80.57 56853.09 88888.00 2018-04-17 00:02:14.906 107 11473.44 80.61 56853.14 88888.00 2018-04-17 00:02:15.406 107 11473.36 80.67 56853.17 88888.00 2018-04-17 00:02:15.906 107 11473.32 80.74 56853.23 88888.00 2018-04-17 00:02:16.406 107 11473.38 80.77 56853.26 88888.00 2018-04-17 00:02:16.906 107 11473.32 80.80 56853.31 88888.00 2018-04-17 00:02:17.406 107 11473.23 80.81 56853.30 88888.00 2018-04-17 00:02:17.906 107 11473.31 80.83 56853.29 88888.00 2018-04-17 00:02:18.406 107 11473.26 80.82 56853.32 88888.00 2018-04-17 00:02:18.906 107 11473.18 80.83 56853.33 88888.00 2018-04-17 00:02:19.406 107 11473.23 80.86 56853.36 88888.00 2018-04-17 00:02:19.906 107 11473.21 80.93 56853.43 88888.00 2018-04-17 00:02:20.406 107 11473.16 80.94 56853.43 88888.00 2018-04-17 00:02:20.906 107 11473.17 80.97 56853.43 88888.00 2018-04-17 00:02:21.406 107 11473.14 81.02 56853.45 88888.00 2018-04-17 00:02:21.906 107 11473.05 81.09 56853.52 88888.00 2018-04-17 00:02:22.406 107 11473.05 81.09 56853.52 88888.00 2018-04-17 00:02:22.906 107 11473.02 81.01 56853.55 88888.00 2018-04-17 00:02:23.406 107 11472.98 81.04 56853.56 88888.00 2018-04-17 00:02:23.906 107 11473.03 81.06 56853.58 88888.00 2018-04-17 00:02:24.406 107 11473.11 81.08 56853.63 88888.00 2018-04-17 00:02:24.906 107 11473.07 81.14 56853.67 88888.00 2018-04-17 00:02:25.406 107 11472.96 81.18 56853.70 88888.00 2018-04-17 00:02:25.906 107 11472.98 81.18 56853.71 88888.00 2018-04-17 00:02:26.406 107 11472.95 81.17 56853.78 88888.00 2018-04-17 00:02:26.906 107 11472.96 81.25 56853.82 88888.00 2018-04-17 00:02:27.406 107 11473.02 81.29 56853.84 88888.00 2018-04-17 00:02:27.906 107 11472.94 81.34 56853.82 88888.00 2018-04-17 00:02:28.406 107 11472.93 81.41 56853.83 88888.00 2018-04-17 00:02:28.906 107 11472.95 81.42 56853.86 88888.00 2018-04-17 00:02:29.406 107 11472.94 81.38 56853.90 88888.00 2018-04-17 00:02:29.906 107 11472.87 81.37 56853.84 88888.00 2018-04-17 00:02:30.406 107 11472.87 81.41 56853.80 88888.00 2018-04-17 00:02:30.906 107 11472.89 81.45 56853.76 88888.00 2018-04-17 00:02:31.406 107 11472.81 81.45 56853.80 88888.00 2018-04-17 00:02:31.906 107 11472.80 81.47 56853.81 88888.00 2018-04-17 00:02:32.406 107 11472.80 81.55 56853.83 88888.00 2018-04-17 00:02:32.906 107 11472.76 81.62 56853.84 88888.00 2018-04-17 00:02:33.406 107 11472.74 81.66 56853.84 88888.00 2018-04-17 00:02:33.906 107 11472.76 81.65 56853.80 88888.00 2018-04-17 00:02:34.406 107 11472.70 81.61 56853.80 88888.00 2018-04-17 00:02:34.906 107 11472.66 81.61 56853.82 88888.00 2018-04-17 00:02:35.406 107 11472.66 81.64 56853.81 88888.00 2018-04-17 00:02:35.906 107 11472.64 81.63 56853.82 88888.00 2018-04-17 00:02:36.406 107 11472.61 81.63 56853.81 88888.00 2018-04-17 00:02:36.906 107 11472.60 81.65 56853.78 88888.00 2018-04-17 00:02:37.406 107 11472.61 81.66 56853.75 88888.00 2018-04-17 00:02:37.906 107 11472.61 81.68 56853.71 88888.00 2018-04-17 00:02:38.406 107 11472.57 81.69 56853.68 88888.00 2018-04-17 00:02:38.906 107 11472.60 81.70 56853.63 88888.00 2018-04-17 00:02:39.406 107 11472.54 81.66 56853.62 88888.00 2018-04-17 00:02:39.906 107 11472.47 81.71 56853.63 88888.00 2018-04-17 00:02:40.406 107 11472.49 81.71 56853.64 88888.00 2018-04-17 00:02:40.906 107 11472.47 81.72 56853.58 88888.00 2018-04-17 00:02:41.406 107 11472.46 81.77 56853.54 88888.00 2018-04-17 00:02:41.906 107 11472.45 81.77 56853.50 88888.00 2018-04-17 00:02:42.406 107 11472.43 81.78 56853.45 88888.00 2018-04-17 00:02:42.906 107 11472.47 81.88 56853.43 88888.00 2018-04-17 00:02:43.406 107 11472.49 81.93 56853.45 88888.00 2018-04-17 00:02:43.906 107 11472.42 81.96 56853.39 88888.00 2018-04-17 00:02:44.406 107 11472.39 81.99 56853.32 88888.00 2018-04-17 00:02:44.906 107 11472.40 82.04 56853.35 88888.00 2018-04-17 00:02:45.406 107 11472.40 82.02 56853.32 88888.00 2018-04-17 00:02:45.906 107 11472.40 82.00 56853.25 88888.00 2018-04-17 00:02:46.406 107 11472.47 82.05 56853.23 88888.00 2018-04-17 00:02:46.906 107 11472.49 82.05 56853.18 88888.00 2018-04-17 00:02:47.406 107 11472.40 82.06 56853.13 88888.00 2018-04-17 00:02:47.906 107 11472.41 82.06 56853.04 88888.00 2018-04-17 00:02:48.406 107 11472.47 82.10 56852.97 88888.00 2018-04-17 00:02:48.906 107 11472.40 82.08 56852.93 88888.00 2018-04-17 00:02:49.406 107 11472.38 82.11 56852.98 88888.00 2018-04-17 00:02:49.906 107 11472.41 82.12 56852.98 88888.00 2018-04-17 00:02:50.406 107 11472.36 82.12 56852.93 88888.00 2018-04-17 00:02:50.906 107 11472.36 82.17 56852.91 88888.00 2018-04-17 00:02:51.406 107 11472.42 82.19 56852.88 88888.00 2018-04-17 00:02:51.906 107 11472.38 82.12 56852.78 88888.00 2018-04-17 00:02:52.406 107 11472.32 82.16 56852.73 88888.00 2018-04-17 00:02:52.906 107 11472.38 82.16 56852.71 88888.00 2018-04-17 00:02:53.406 107 11472.36 82.13 56852.65 88888.00 2018-04-17 00:02:53.906 107 11472.34 82.20 56852.60 88888.00 2018-04-17 00:02:54.406 107 11472.34 82.23 56852.53 88888.00 2018-04-17 00:02:54.906 107 11472.33 82.18 56852.49 88888.00 2018-04-17 00:02:55.406 107 11472.29 82.23 56852.46 88888.00 2018-04-17 00:02:55.906 107 11472.33 82.26 56852.42 88888.00 2018-04-17 00:02:56.406 107 11472.36 82.24 56852.34 88888.00 2018-04-17 00:02:56.906 107 11472.26 82.26 56852.23 88888.00 2018-04-17 00:02:57.906 107 11472.34 82.29 56852.16 88888.00 2018-04-17 00:02:58.406 107 11472.31 82.26 56852.09 88888.00 2018-04-17 00:02:58.906 107 11472.27 82.30 56852.01 88888.00 2018-04-17 00:02:59.406 107 11472.26 82.33 56851.95 88888.00 2018-04-17 00:02:59.906 107 11472.28 82.29 56851.92 88888.00 2018-04-17 00:03:00.406 107 11472.24 82.31 56851.91 88888.00 2018-04-17 00:03:00.906 107 11472.22 82.29 56851.85 88888.00 2018-04-17 00:03:01.406 107 11472.18 82.30 56851.75 88888.00 2018-04-17 00:03:01.906 107 11472.17 82.27 56851.68 88888.00 2018-04-17 00:03:02.406 107 11472.22 82.26 56851.63 88888.00 2018-04-17 00:03:02.906 107 11472.18 82.27 56851.51 88888.00 2018-04-17 00:03:03.406 107 11472.14 82.29 56851.51 88888.00 2018-04-17 00:03:03.906 107 11472.21 82.31 56851.45 88888.00 2018-04-17 00:03:04.406 107 11472.26 82.32 56851.37 88888.00 2018-04-17 00:03:04.906 107 11472.21 82.29 56851.27 88888.00 2018-04-17 00:03:05.906 107 11472.27 82.33 56851.15 88888.00 2018-04-17 00:03:06.406 107 11472.18 82.29 56851.08 88888.00 2018-04-17 00:03:06.906 107 11472.20 82.32 56851.05 88888.00 2018-04-17 00:03:07.406 107 11472.28 82.32 56851.02 88888.00 2018-04-17 00:03:07.906 107 11472.27 82.31 56850.94 88888.00 2018-04-17 00:03:08.406 107 11472.24 82.33 56850.85 88888.00 2018-04-17 00:03:08.906 107 11472.28 82.33 56850.80 88888.00 2018-04-17 00:03:09.406 107 11472.25 82.30 56850.79 88888.00 2018-04-17 00:03:09.906 107 11472.18 82.30 56850.69 88888.00 2018-04-17 00:03:10.406 107 11472.25 82.31 56850.61 88888.00 2018-04-17 00:03:10.907 107 11472.25 82.29 56850.59 88888.00 2018-04-17 00:03:11.407 107 11472.21 82.26 56850.54 88888.00 2018-04-17 00:03:11.907 107 11472.25 82.26 56850.48 88888.00 2018-04-17 00:03:12.407 107 11472.24 82.25 56850.47 88888.00 2018-04-17 00:03:12.907 107 11472.15 82.18 56850.38 88888.00 2018-04-17 00:03:13.407 107 11472.15 82.22 56850.33 88888.00 2018-04-17 00:03:13.907 107 11472.20 82.25 56850.31 88888.00 2018-04-17 00:03:14.407 107 11472.13 82.29 56850.33 88888.00 2018-04-17 00:03:14.907 107 11472.15 82.30 56850.29 88888.00 2018-04-17 00:03:15.407 107 11472.25 82.27 56850.18 88888.00 2018-04-17 00:03:15.907 107 11472.26 82.24 56850.12 88888.00 2018-04-17 00:03:16.407 107 11472.22 82.22 56850.08 88888.00 2018-04-17 00:03:16.907 107 11472.24 82.23 56850.12 88888.00 2018-04-17 00:03:17.407 107 11472.24 82.19 56850.14 88888.00 2018-04-17 00:03:17.907 107 11472.17 82.24 56850.12 88888.00 2018-04-17 00:03:18.407 107 11472.21 82.23 56850.02 88888.00 2018-04-17 00:03:18.907 107 11472.26 82.17 56849.97 88888.00 2018-04-17 00:03:19.407 107 11472.17 82.16 56849.93 88888.00 2018-04-17 00:03:19.907 107 11472.19 82.17 56849.90 88888.00 2018-04-17 00:03:20.407 107 11472.25 82.16 56849.86 88888.00 2018-04-17 00:03:20.907 107 11472.22 82.16 56849.83 88888.00 2018-04-17 00:03:21.407 107 11472.21 82.19 56849.82 88888.00 2018-04-17 00:03:21.907 107 11472.28 82.22 56849.82 88888.00 2018-04-17 00:03:22.407 107 11472.21 82.19 56849.70 88888.00 2018-04-17 00:03:22.907 107 11472.20 82.20 56849.66 88888.00 2018-04-17 00:03:23.407 107 11472.26 82.20 56849.66 88888.00 2018-04-17 00:03:23.907 107 11472.22 82.15 56849.64 88888.00 2018-04-17 00:03:24.407 107 11472.20 82.18 56849.63 88888.00 2018-04-17 00:03:24.907 107 11472.27 82.22 56849.56 88888.00 2018-04-17 00:03:25.407 107 11472.25 82.24 56849.54 88888.00 2018-04-17 00:03:25.907 107 11472.21 82.23 56849.51 88888.00 2018-04-17 00:03:26.407 107 11472.28 82.26 56849.47 88888.00 2018-04-17 00:03:26.907 107 11472.32 82.24 56849.51 88888.00 2018-04-17 00:03:27.407 107 11472.31 82.25 56849.48 88888.00 2018-04-17 00:03:27.907 107 11472.34 82.26 56849.48 88888.00 2018-04-17 00:03:28.407 107 11472.41 82.27 56849.51 88888.00 2018-04-17 00:03:29.407 107 11472.43 82.36 56849.45 88888.00 2018-04-17 00:03:29.907 107 11472.46 82.36 56849.45 88888.00 2018-04-17 00:03:30.407 107 11472.45 82.36 56849.41 88888.00 2018-04-17 00:03:30.907 107 11472.49 82.39 56849.45 88888.00 2018-04-17 00:03:31.407 107 11472.53 82.45 56849.41 88888.00 2018-04-17 00:03:31.907 107 11472.50 82.43 56849.39 88888.00 2018-04-17 00:03:32.407 107 11472.53 82.40 56849.38 88888.00 2018-04-17 00:03:32.907 107 11472.60 82.46 56849.35 88888.00 2018-04-17 00:03:33.407 107 11472.62 82.49 56849.33 88888.00 2018-04-17 00:03:33.907 107 11472.56 82.50 56849.31 88888.00 2018-04-17 00:03:34.407 107 11472.61 82.50 56849.25 88888.00 2018-04-17 00:03:34.907 107 11472.62 82.44 56849.24 88888.00 2018-04-17 00:03:35.407 107 11472.66 82.39 56849.26 88888.00 2018-04-17 00:03:35.907 107 11472.73 82.38 56849.28 88888.00 2018-04-17 00:03:36.407 107 11472.73 82.40 56849.24 88888.00 2018-04-17 00:03:36.907 107 11472.74 82.46 56849.19 88888.00 2018-04-17 00:03:37.407 107 11472.82 82.45 56849.20 88888.00 2018-04-17 00:03:37.907 107 11472.77 82.40 56849.20 88888.00 2018-04-17 00:03:38.407 107 11472.84 82.38 56849.14 88888.00 2018-04-17 00:03:38.907 107 11472.88 82.39 56849.12 88888.00 2018-04-17 00:03:39.407 107 11472.90 82.42 56849.09 88888.00 2018-04-17 00:03:39.907 107 11472.90 82.39 56849.03 88888.00 2018-04-17 00:03:40.407 107 11472.98 82.44 56849.02 88888.00 2018-04-17 00:03:40.907 107 11473.07 82.47 56849.03 88888.00 2018-04-17 00:03:41.407 107 11473.08 82.39 56849.03 88888.00 2018-04-17 00:03:41.907 107 11473.08 82.39 56848.97 88888.00 2018-04-17 00:03:42.407 107 11473.12 82.40 56848.95 88888.00 2018-04-17 00:03:42.907 107 11473.16 82.40 56848.89 88888.00 2018-04-17 00:03:43.407 107 11473.24 82.44 56848.87 88888.00 2018-04-17 00:03:43.907 107 11473.36 82.49 56848.86 88888.00 2018-04-17 00:03:44.407 107 11473.37 82.51 56848.87 88888.00 2018-04-17 00:03:44.907 107 11473.38 82.50 56848.89 88888.00 2018-04-17 00:03:45.407 107 11473.52 82.50 56848.79 88888.00 2018-04-17 00:03:45.907 107 11473.51 82.46 56848.73 88888.00 2018-04-17 00:03:46.407 107 11473.52 82.50 56848.77 88888.00 2018-04-17 00:03:46.907 107 11473.60 82.54 56848.75 88888.00 2018-04-17 00:03:47.407 107 11473.67 82.51 56848.70 88888.00 2018-04-17 00:03:47.907 107 11473.66 82.54 56848.68 88888.00 2018-04-17 00:03:48.407 107 11473.73 82.61 56848.69 88888.00 2018-04-17 00:03:48.907 107 11473.82 82.58 56848.62 88888.00 2018-04-17 00:03:49.407 107 11473.89 82.59 56848.60 88888.00 2018-04-17 00:03:49.907 107 11473.94 82.64 56848.60 88888.00 2018-04-17 00:03:50.407 107 11474.06 82.63 56848.49 88888.00 2018-04-17 00:03:50.907 107 11474.10 82.61 56848.47 88888.00 2018-04-17 00:03:51.407 107 11474.13 82.64 56848.45 88888.00 2018-04-17 00:03:51.907 107 11474.21 82.63 56848.43 88888.00 2018-04-17 00:03:52.407 107 11474.30 82.63 56848.41 88888.00 2018-04-17 00:03:52.907 107 11474.25 82.61 56848.34 88888.00 2018-04-17 00:03:53.407 107 11474.33 82.63 56848.24 88888.00 2018-04-17 00:03:53.907 107 11474.48 82.60 56848.22 88888.00 2018-04-17 00:03:54.407 107 11474.46 82.59 56848.18 88888.00 2018-04-17 00:03:54.907 107 11474.50 82.58 56848.13 88888.00 2018-04-17 00:03:55.407 107 11474.54 82.59 56848.03 88888.00 2018-04-17 00:03:55.907 107 11474.56 82.59 56847.98 88888.00 2018-04-17 00:03:56.407 107 11474.67 82.58 56847.97 88888.00 2018-04-17 00:03:56.907 107 11474.81 82.57 56847.83 88888.00 2018-04-17 00:03:57.407 107 11474.78 82.54 56847.74 88888.00 2018-04-17 00:03:57.907 107 11474.82 82.53 56847.70 88888.00 2018-04-17 00:03:58.407 107 11474.86 82.49 56847.65 88888.00 2018-04-17 00:03:58.907 107 11474.91 82.45 56847.59 88888.00 2018-04-17 00:03:59.407 107 11474.93 82.43 56847.52 88888.00 2018-04-17 00:03:59.907 107 11475.04 82.44 56847.49 88888.00 2018-04-17 00:04:00.407 107 11475.05 82.42 56847.44 88888.00 2018-04-17 00:04:00.907 107 11475.16 82.42 56847.29 88888.00 2018-04-17 00:04:01.407 107 11475.25 82.38 56847.23 88888.00 2018-04-17 00:04:01.907 107 11475.26 82.36 56847.19 88888.00 2018-04-17 00:04:02.407 107 11475.31 82.33 56847.14 88888.00 2018-04-17 00:04:02.907 107 11475.44 82.30 56847.01 88888.00 2018-04-17 00:04:03.407 107 11475.46 82.26 56846.93 88888.00 2018-04-17 00:04:03.907 107 11475.44 82.20 56846.83 88888.00 2018-04-17 00:04:04.407 107 11475.54 82.15 56846.78 88888.00 2018-04-17 00:04:04.907 107 11475.61 82.13 56846.70 88888.00 2018-04-17 00:04:05.407 107 11475.62 82.10 56846.63 88888.00 2018-04-17 00:04:05.907 107 11475.69 82.09 56846.55 88888.00 2018-04-17 00:04:06.407 107 11475.80 82.06 56846.42 88888.00 2018-04-17 00:04:06.907 107 11475.79 82.02 56846.37 88888.00 2018-04-17 00:04:07.407 107 11475.73 81.96 56846.30 88888.00 2018-04-17 00:04:07.907 107 11475.87 81.96 56846.19 88888.00 2018-04-17 00:04:08.407 107 11475.93 81.92 56846.16 88888.00 2018-04-17 00:04:08.907 107 11475.93 81.93 56846.10 88888.00 2018-04-17 00:04:09.407 107 11476.00 81.85 56846.04 88888.00 2018-04-17 00:04:09.907 107 11476.06 81.84 56845.98 88888.00 2018-04-17 00:04:10.407 107 11476.06 81.79 56845.90 88888.00 2018-04-17 00:04:10.907 107 11476.04 81.78 56845.84 88888.00 2018-04-17 00:04:11.407 107 11476.06 81.72 56845.74 88888.00 2018-04-17 00:04:11.907 107 11476.07 81.65 56845.62 88888.00 2018-04-17 00:04:12.407 107 11476.08 81.65 56845.59 88888.00 2018-04-17 00:04:12.907 107 11476.15 81.59 56845.54 88888.00 2018-04-17 00:04:13.407 107 11476.14 81.49 56845.40 88888.00 2018-04-17 00:04:13.907 107 11476.17 81.44 56845.35 88888.00 2018-04-17 00:04:14.407 107 11476.24 81.42 56845.28 88888.00 2018-04-17 00:04:14.907 107 11476.25 81.37 56845.18 88888.00 2018-04-17 00:04:15.407 107 11476.25 81.40 56845.15 88888.00 2018-04-17 00:04:15.907 107 11476.34 81.36 56845.13 88888.00 2018-04-17 00:04:16.407 107 11476.30 81.27 56845.02 88888.00 2018-04-17 00:04:16.907 107 11476.30 81.22 56844.99 88888.00 2018-04-17 00:04:17.407 107 11476.36 81.20 56844.98 88888.00 2018-04-17 00:04:17.907 107 11476.36 81.14 56844.92 88888.00 2018-04-17 00:04:18.407 107 11476.32 81.08 56844.94 88888.00 2018-04-17 00:04:18.907 107 11476.34 81.06 56844.88 88888.00 2018-04-17 00:04:19.407 107 11476.45 81.00 56844.82 88888.00 2018-04-17 00:04:19.907 107 11476.44 80.97 56844.77 88888.00 2018-04-17 00:04:20.407 107 11476.45 80.97 56844.75 88888.00 2018-04-17 00:04:20.907 107 11476.51 80.95 56844.73 88888.00 2018-04-17 00:04:21.407 107 11476.48 80.84 56844.68 88888.00 2018-04-17 00:04:21.907 107 11476.49 80.76 56844.64 88888.00 2018-04-17 00:04:22.407 107 11476.59 80.68 56844.53 88888.00 2018-04-17 00:04:22.907 107 11476.57 80.61 56844.53 88888.00 2018-04-17 00:04:23.407 107 11476.56 80.59 56844.51 88888.00 2018-04-17 00:04:23.907 107 11476.57 80.49 56844.49 88888.00 2018-04-17 00:04:24.407 107 11476.52 80.43 56844.40 88888.00 2018-04-17 00:04:24.907 107 11476.48 80.42 56844.40 88888.00 2018-04-17 00:04:25.407 107 11476.52 80.42 56844.40 88888.00 2018-04-17 00:04:25.907 107 11476.53 80.35 56844.39 88888.00 2018-04-17 00:04:26.407 107 11476.53 80.33 56844.34 88888.00 2018-04-17 00:04:26.907 107 11476.56 80.26 56844.33 88888.00 2018-04-17 00:04:27.407 107 11476.51 80.19 56844.33 88888.00 2018-04-17 00:04:27.907 107 11476.43 80.14 56844.27 88888.00 2018-04-17 00:04:28.407 107 11476.44 80.12 56844.31 88888.00 2018-04-17 00:04:28.907 107 11476.45 80.11 56844.31 88888.00 2018-04-17 00:04:29.407 107 11476.43 80.05 56844.28 88888.00 2018-04-17 00:04:29.907 107 11476.44 80.02 56844.25 88888.00 2018-04-17 00:04:30.407 107 11476.50 79.96 56844.28 88888.00 2018-04-17 00:04:30.907 107 11476.49 79.93 56844.27 88888.00 2018-04-17 00:04:31.407 107 11476.46 79.91 56844.22 88888.00 2018-04-17 00:04:31.907 107 11476.49 79.86 56844.24 88888.00 2018-04-17 00:04:32.407 107 11476.50 79.81 56844.30 88888.00 2018-04-17 00:04:32.907 107 11476.48 79.79 56844.28 88888.00 2018-04-17 00:04:33.407 107 11476.53 79.75 56844.30 88888.00 2018-04-17 00:04:33.907 107 11476.55 79.67 56844.36 88888.00 2018-04-17 00:04:34.407 107 11476.49 79.60 56844.43 88888.00 2018-04-17 00:04:34.907 107 11476.49 79.55 56844.44 88888.00 2018-04-17 00:04:35.407 107 11476.44 79.52 56844.43 88888.00 2018-04-17 00:04:35.907 107 11476.42 79.46 56844.45 88888.00 2018-04-17 00:04:36.407 107 11476.50 79.40 56844.51 88888.00 2018-04-17 00:04:36.907 107 11476.52 79.39 56844.57 88888.00 2018-04-17 00:04:37.407 107 11476.45 79.39 56844.66 88888.00 2018-04-17 00:04:37.907 107 11476.39 79.37 56844.71 88888.00 2018-04-17 00:04:38.407 107 11476.39 79.30 56844.76 88888.00 2018-04-17 00:04:38.907 107 11476.38 79.34 56844.77 88888.00 2018-04-17 00:04:39.407 107 11476.39 79.39 56844.86 88888.00 2018-04-17 00:04:39.907 107 11476.44 79.40 56844.88 88888.00 2018-04-17 00:04:40.407 107 11476.42 79.39 56844.90 88888.00 2018-04-17 00:04:40.907 107 11476.38 79.37 56845.02 88888.00 2018-04-17 00:04:41.407 107 11476.37 79.34 56845.09 88888.00 2018-04-17 00:04:42.407 107 11476.29 79.31 56845.20 88888.00 2018-04-17 00:04:42.907 107 11476.31 79.26 56845.29 88888.00 2018-04-17 00:04:43.407 107 11476.32 79.24 56845.43 88888.00 2018-04-17 00:04:43.907 107 11476.25 79.27 56845.63 88888.00 2018-04-17 00:04:44.407 107 11476.21 79.28 56845.71 88888.00 2018-04-17 00:04:44.907 107 11476.18 79.24 56845.78 88888.00 2018-04-17 00:04:45.407 107 11476.16 79.23 56845.86 88888.00 2018-04-17 00:04:45.907 107 11476.08 79.25 56846.00 88888.00 2018-04-17 00:04:46.407 107 11476.11 79.20 56846.13 88888.00 2018-04-17 00:04:46.907 107 11476.04 79.20 56846.20 88888.00 2018-04-17 00:04:47.407 107 11476.01 79.23 56846.32 88888.00 2018-04-17 00:04:47.907 107 11476.08 79.23 56846.45 88888.00 2018-04-17 00:04:48.407 107 11475.97 79.18 56846.52 88888.00 2018-04-17 00:04:48.907 107 11475.92 79.13 56846.64 88888.00 2018-04-17 00:04:49.407 107 11475.93 79.14 56846.82 88888.00 2018-04-17 00:04:49.907 107 11475.88 79.13 56846.94 88888.00 2018-04-17 00:04:50.407 107 11475.81 79.14 56847.07 88888.00 2018-04-17 00:04:50.907 107 11475.82 79.13 56847.15 88888.00 2018-04-17 00:04:51.407 107 11475.73 79.06 56847.23 88888.00 2018-04-17 00:04:51.907 107 11475.59 79.14 56847.39 88888.00 2018-04-17 00:04:52.407 107 11475.66 79.16 56847.52 88888.00 2018-04-17 00:04:52.907 107 11475.62 79.13 56847.62 88888.00 2018-04-17 00:04:53.407 107 11475.51 79.13 56847.77 88888.00 2018-04-17 00:04:53.907 107 11475.45 79.11 56847.89 88888.00 2018-04-17 00:04:54.407 107 11475.47 79.06 56848.02 88888.00 2018-04-17 00:04:54.907 107 11475.45 79.02 56848.11 88888.00 2018-04-17 00:04:55.407 107 11475.35 78.99 56848.26 88888.00 2018-04-17 00:04:55.907 107 11475.28 79.04 56848.41 88888.00 2018-04-17 00:04:56.407 107 11475.23 79.06 56848.45 88888.00 2018-04-17 00:04:56.907 107 11475.21 79.09 56848.58 88888.00 2018-04-17 00:04:57.407 107 11475.23 79.10 56848.71 88888.00 2018-04-17 00:04:57.907 107 11475.13 79.04 56848.86 88888.00 2018-04-17 00:04:58.407 107 11475.02 79.04 56849.00 88888.00 2018-04-17 00:04:58.907 107 11475.02 79.06 56849.21 88888.00 2018-04-17 00:04:59.407 107 11474.99 79.05 56849.29 88888.00 2018-04-17 00:04:59.907 107 11474.92 79.13 56849.43 88888.00 2018-04-17 00:05:00.407 107 11474.91 79.14 56849.57 88888.00 2018-04-17 00:05:00.907 107 11474.86 79.14 56849.70 88888.00 2018-04-17 00:05:01.407 107 11474.81 79.17 56849.78 88888.00 2018-04-17 00:05:01.907 107 11474.76 79.20 56849.92 88888.00 2018-04-17 00:05:02.407 107 11474.79 79.17 56850.05 88888.00 2018-04-17 00:05:02.907 107 11474.74 79.19 56850.17 88888.00 2018-04-17 00:05:03.407 107 11474.65 79.23 56850.28 88888.00 2018-04-17 00:05:03.907 107 11474.67 79.21 56850.38 88888.00 2018-04-17 00:05:04.407 107 11474.61 79.23 56850.59 88888.00 2018-04-17 00:05:04.907 107 11474.50 79.23 56850.72 88888.00 2018-04-17 00:05:05.407 107 11474.48 79.27 56850.83 88888.00 2018-04-17 00:05:05.907 107 11474.44 79.31 56851.01 88888.00 2018-04-17 00:05:06.407 107 11474.39 79.32 56851.05 88888.00 2018-04-17 00:05:06.907 107 11474.37 79.32 56851.17 88888.00 2018-04-17 00:05:07.408 107 11474.30 79.34 56851.33 88888.00 2018-04-17 00:05:07.908 107 11474.19 79.39 56851.46 88888.00 2018-04-17 00:05:08.408 107 11474.21 79.38 56851.58 88888.00 2018-04-17 00:05:08.908 107 11474.18 79.43 56851.64 88888.00 2018-04-17 00:05:09.408 107 11474.09 79.47 56851.79 88888.00 2018-04-17 00:05:09.908 107 11474.02 79.52 56851.88 88888.00 2018-04-17 00:05:10.408 107 11473.96 79.47 56852.03 88888.00 2018-04-17 00:05:10.908 107 11473.89 79.43 56852.15 88888.00 2018-04-17 00:05:11.408 107 11473.85 79.47 56852.27 88888.00 2018-04-17 00:05:11.908 107 11473.85 79.53 56852.37 88888.00 2018-04-17 00:05:12.408 107 11473.71 79.52 56852.43 88888.00 2018-04-17 00:05:12.908 107 11473.66 79.54 56852.55 88888.00 2018-04-17 00:05:13.408 107 11473.65 79.58 56852.68 88888.00 2018-04-17 00:05:13.908 107 11473.56 79.58 56852.79 88888.00 2018-04-17 00:05:14.408 107 11473.44 79.61 56852.96 88888.00 2018-04-17 00:05:14.908 107 11473.46 79.64 56853.04 88888.00 2018-04-17 00:05:15.408 107 11473.44 79.66 56853.12 88888.00 2018-04-17 00:05:15.908 107 11473.33 79.72 56853.25 88888.00 2018-04-17 00:05:16.408 107 11473.32 79.77 56853.36 88888.00 2018-04-17 00:05:16.908 107 11473.29 79.81 56853.37 88888.00 2018-04-17 00:05:17.408 107 11473.21 79.85 56853.45 88888.00 2018-04-17 00:05:17.908 107 11473.18 79.91 56853.58 88888.00 2018-04-17 00:05:18.408 107 11473.17 79.93 56853.65 88888.00 2018-04-17 00:05:18.908 107 11473.04 79.95 56853.68 88888.00 2018-04-17 00:05:19.408 107 11473.04 80.02 56853.74 88888.00 2018-04-17 00:05:19.908 107 11473.07 80.02 56853.80 88888.00 2018-04-17 00:05:20.408 107 11472.95 80.02 56853.82 88888.00 2018-04-17 00:05:20.908 107 11472.88 80.12 56853.90 88888.00 2018-04-17 00:05:21.908 107 11472.87 80.09 56854.02 88888.00 2018-04-17 00:05:22.408 107 11472.75 80.13 56854.07 88888.00 2018-04-17 00:05:22.908 107 11472.74 80.16 56854.09 88888.00 2018-04-17 00:05:23.408 107 11472.71 80.19 56854.16 88888.00 2018-04-17 00:05:23.908 107 11472.61 80.23 56854.22 88888.00 2018-04-17 00:05:24.408 107 11472.66 80.25 56854.26 88888.00 2018-04-17 00:05:24.908 107 11472.70 80.26 56854.22 88888.00 2018-04-17 00:05:25.408 107 11472.61 80.28 56854.16 88888.00 2018-04-17 00:05:25.908 107 11472.57 80.35 56854.21 88888.00 2018-04-17 00:05:26.408 107 11472.59 80.40 56854.26 88888.00 2018-04-17 00:05:26.908 107 11472.56 80.41 56854.23 88888.00 2018-04-17 00:05:27.408 107 11472.49 80.47 56854.21 88888.00 2018-04-17 00:05:27.908 107 11472.52 80.52 56854.19 88888.00 2018-04-17 00:05:28.408 107 11472.46 80.49 56854.14 88888.00 2018-04-17 00:05:28.908 107 11472.45 80.53 56854.19 88888.00 2018-04-17 00:05:29.408 107 11472.49 80.56 56854.13 88888.00 2018-04-17 00:05:29.908 107 11472.43 80.56 56854.10 88888.00 2018-04-17 00:05:30.408 107 11472.46 80.53 56854.13 88888.00 2018-04-17 00:05:30.908 107 11472.52 80.55 56854.14 88888.00 2018-04-17 00:05:31.408 107 11472.52 80.57 56854.15 88888.00 2018-04-17 00:05:31.908 107 11472.49 80.66 56854.15 88888.00 2018-04-17 00:05:32.408 107 11472.50 80.70 56854.10 88888.00 2018-04-17 00:05:32.908 107 11472.52 80.70 56854.07 88888.00 2018-04-17 00:05:33.408 107 11472.50 80.73 56854.03 88888.00 2018-04-17 00:05:33.908 107 11472.49 80.70 56853.97 88888.00 2018-04-17 00:05:34.408 107 11472.54 80.72 56853.99 88888.00 2018-04-17 00:05:34.908 107 11472.50 80.77 56853.96 88888.00 2018-04-17 00:05:35.408 107 11472.52 80.86 56853.91 88888.00 2018-04-17 00:05:35.908 107 11472.55 80.90 56853.87 88888.00 2018-04-17 00:05:36.408 107 11472.50 80.89 56853.83 88888.00 2018-04-17 00:05:36.908 107 11472.55 80.93 56853.77 88888.00 2018-04-17 00:05:37.408 107 11472.60 80.95 56853.75 88888.00 2018-04-17 00:05:37.908 107 11472.52 80.95 56853.70 88888.00 2018-04-17 00:05:38.408 107 11472.50 80.96 56853.63 88888.00 2018-04-17 00:05:38.908 107 11472.62 80.98 56853.52 88888.00 2018-04-17 00:05:39.408 107 11472.59 81.02 56853.49 88888.00 2018-04-17 00:05:39.908 107 11472.52 81.03 56853.45 88888.00 2018-04-17 00:05:40.408 107 11472.52 81.07 56853.42 88888.00 2018-04-17 00:05:40.908 107 11472.55 81.11 56853.38 88888.00 2018-04-17 00:05:41.408 107 11472.46 81.14 56853.31 88888.00 2018-04-17 00:05:41.908 107 11472.53 81.17 56853.25 88888.00 2018-04-17 00:05:42.408 107 11472.64 81.17 56853.18 88888.00 2018-04-17 00:05:42.908 107 11472.61 81.18 56853.07 88888.00 2018-04-17 00:05:43.408 107 11472.56 81.27 56853.03 88888.00 2018-04-17 00:05:43.908 107 11472.66 81.31 56852.93 88888.00 2018-04-17 00:05:44.408 107 11472.61 81.30 56852.93 88888.00 2018-04-17 00:05:45.408 107 11472.70 81.36 56852.80 88888.00 2018-04-17 00:05:45.908 107 11472.69 81.36 56852.74 88888.00 2018-04-17 00:05:46.408 107 11472.64 81.41 56852.67 88888.00 2018-04-17 00:05:46.908 107 11472.70 81.47 56852.60 88888.00 2018-04-17 00:05:47.408 107 11472.70 81.49 56852.55 88888.00 2018-04-17 00:05:47.908 107 11472.67 81.54 56852.48 88888.00 2018-04-17 00:05:48.408 107 11472.75 81.57 56852.42 88888.00 2018-04-17 00:05:48.908 107 11472.79 81.59 56852.30 88888.00 2018-04-17 00:05:49.408 107 11472.71 81.62 56852.22 88888.00 2018-04-17 00:05:49.908 107 11472.77 81.64 56852.15 88888.00 2018-04-17 00:05:50.408 107 11472.87 81.59 56852.05 88888.00 2018-04-17 00:05:50.908 107 11472.82 81.59 56852.01 88888.00 2018-04-17 00:05:51.408 107 11472.84 81.59 56851.94 88888.00 2018-04-17 00:05:51.908 107 11472.93 81.58 56851.79 88888.00 2018-04-17 00:05:52.408 107 11472.90 81.59 56851.70 88888.00 2018-04-17 00:05:52.908 107 11472.89 81.62 56851.60 88888.00 2018-04-17 00:05:53.408 107 11472.88 81.64 56851.52 88888.00 2018-04-17 00:05:53.908 107 11472.89 81.68 56851.47 88888.00 2018-04-17 00:05:54.408 107 11472.89 81.72 56851.33 88888.00 2018-04-17 00:05:55.408 107 11473.04 81.74 56851.13 88888.00 2018-04-17 00:05:55.908 107 11473.01 81.78 56851.00 88888.00 2018-04-17 00:05:56.408 107 11473.07 81.84 56850.86 88888.00 2018-04-17 00:05:56.908 107 11473.12 81.84 56850.74 88888.00 2018-04-17 00:05:57.408 107 11473.08 81.83 56850.65 88888.00 2018-04-17 00:05:57.908 107 11473.14 81.86 56850.55 88888.00 2018-04-17 00:05:58.408 107 11473.15 81.88 56850.42 88888.00 2018-04-17 00:05:58.908 107 11473.16 81.89 56850.25 88888.00 2018-04-17 00:05:59.408 107 11473.17 81.89 56850.21 88888.00 2018-04-17 00:05:59.908 107 11473.28 81.89 56850.05 88888.00 2018-04-17 00:06:00.408 107 11473.28 81.89 56849.86 88888.00 2018-04-17 00:06:00.908 107 11473.25 81.93 56849.78 88888.00 2018-04-17 00:06:01.408 107 11473.31 81.93 56849.69 88888.00 2018-04-17 00:06:01.908 107 11473.32 81.90 56849.60 88888.00 2018-04-17 00:06:02.408 107 11473.35 81.93 56849.51 88888.00 2018-04-17 00:06:02.908 107 11473.36 81.95 56849.38 88888.00 2018-04-17 00:06:03.408 107 11473.38 81.98 56849.29 88888.00 2018-04-17 00:06:03.908 107 11473.45 81.98 56849.16 88888.00 2018-04-17 00:06:04.408 107 11473.52 82.00 56849.01 88888.00 2018-04-17 00:06:04.908 107 11473.58 82.00 56848.89 88888.00 2018-04-17 00:06:05.408 107 11473.57 82.04 56848.75 88888.00 2018-04-17 00:06:05.908 107 11473.60 82.09 56848.64 88888.00 2018-04-17 00:06:06.408 107 11473.67 82.05 56848.55 88888.00 2018-04-17 00:06:06.908 107 11473.65 82.04 56848.41 88888.00 2018-04-17 00:06:07.408 107 11473.71 82.06 56848.34 88888.00 2018-04-17 00:06:07.908 107 11473.77 82.08 56848.18 88888.00 2018-04-17 00:06:08.408 107 11473.80 82.08 56848.07 88888.00 2018-04-17 00:06:08.908 107 11473.80 82.09 56847.94 88888.00 2018-04-17 00:06:09.408 107 11473.88 82.09 56847.85 88888.00 2018-04-17 00:06:09.908 107 11473.88 82.09 56847.74 88888.00 2018-04-17 00:06:10.408 107 11473.91 82.10 56847.61 88888.00 2018-04-17 00:06:10.908 107 11474.00 82.19 56847.45 88888.00 2018-04-17 00:06:11.408 107 11474.00 82.18 56847.30 88888.00 2018-04-17 00:06:11.908 107 11473.99 82.17 56847.20 88888.00 2018-04-17 00:06:12.408 107 11474.07 82.18 56847.08 88888.00 2018-04-17 00:06:12.908 107 11474.08 82.16 56846.96 88888.00 2018-04-17 00:06:13.408 107 11474.08 82.17 56846.87 88888.00 2018-04-17 00:06:13.908 107 11474.14 82.20 56846.78 88888.00 2018-04-17 00:06:14.408 107 11474.19 82.20 56846.63 88888.00 2018-04-17 00:06:14.908 107 11474.20 82.19 56846.55 88888.00 2018-04-17 00:06:15.408 107 11474.23 82.24 56846.48 88888.00 2018-04-17 00:06:15.908 107 11474.37 82.24 56846.38 88888.00 2018-04-17 00:06:16.408 107 11474.35 82.24 56846.29 88888.00 2018-04-17 00:06:16.908 107 11474.37 82.25 56846.18 88888.00 2018-04-17 00:06:17.408 107 11474.46 82.26 56846.14 88888.00 2018-04-17 00:06:17.908 107 11474.47 82.29 56846.12 88888.00 2018-04-17 00:06:18.408 107 11474.53 82.27 56845.99 88888.00 2018-04-17 00:06:18.908 107 11474.60 82.29 56845.84 88888.00 2018-04-17 00:06:19.408 107 11474.61 82.30 56845.71 88888.00 2018-04-17 00:06:19.908 107 11474.65 82.26 56845.65 88888.00 2018-04-17 00:06:20.408 107 11474.71 82.29 56845.53 88888.00 2018-04-17 00:06:20.908 107 11474.76 82.32 56845.46 88888.00 2018-04-17 00:06:21.408 107 11474.72 82.31 56845.39 88888.00 2018-04-17 00:06:21.908 107 11474.84 82.29 56845.33 88888.00 2018-04-17 00:06:22.408 107 11474.92 82.29 56845.20 88888.00 2018-04-17 00:06:22.908 107 11474.85 82.32 56845.11 88888.00 2018-04-17 00:06:23.408 107 11474.91 82.33 56845.08 88888.00 2018-04-17 00:06:23.908 107 11474.99 82.32 56845.01 88888.00 2018-04-17 00:06:24.408 107 11474.98 82.29 56844.89 88888.00 2018-04-17 00:06:24.908 107 11475.10 82.30 56844.73 88888.00 2018-04-17 00:06:25.408 107 11475.13 82.34 56844.60 88888.00 2018-04-17 00:06:25.908 107 11475.13 82.33 56844.57 88888.00 2018-04-17 00:06:26.908 107 11475.26 82.27 56844.40 88888.00 2018-04-17 00:06:27.408 107 11475.32 82.27 56844.34 88888.00 2018-04-17 00:06:27.908 107 11475.30 82.32 56844.22 88888.00 2018-04-17 00:06:28.408 107 11475.37 82.31 56844.08 88888.00 2018-04-17 00:06:28.908 107 11475.45 82.30 56844.01 88888.00 2018-04-17 00:06:29.408 107 11475.44 82.26 56843.91 88888.00 2018-04-17 00:06:29.908 107 11475.52 82.22 56843.82 88888.00 2018-04-17 00:06:30.408 107 11475.60 82.24 56843.72 88888.00 2018-04-17 00:06:30.908 107 11475.59 82.25 56843.68 88888.00 2018-04-17 00:06:31.408 107 11475.60 82.23 56843.63 88888.00 2018-04-17 00:06:31.908 107 11475.73 82.22 56843.54 88888.00 2018-04-17 00:06:32.408 107 11475.69 82.18 56843.40 88888.00 2018-04-17 00:06:32.908 107 11475.75 82.17 56843.31 88888.00 2018-04-17 00:06:33.408 107 11475.87 82.13 56843.17 88888.00 2018-04-17 00:06:33.908 107 11475.86 82.11 56843.08 88888.00 2018-04-17 00:06:34.408 107 11475.90 82.13 56843.00 88888.00 2018-04-17 00:06:34.908 107 11476.02 82.08 56842.90 88888.00 2018-04-17 00:06:35.408 107 11476.02 82.00 56842.74 88888.00 2018-04-17 00:06:35.908 107 11476.02 81.98 56842.67 88888.00 2018-04-17 00:06:36.408 107 11476.11 82.00 56842.61 88888.00 2018-04-17 00:06:36.908 107 11476.20 82.00 56842.46 88888.00 2018-04-17 00:06:37.408 107 11476.17 81.97 56842.29 88888.00 2018-04-17 00:06:37.908 107 11476.23 81.93 56842.20 88888.00 2018-04-17 00:06:38.408 107 11476.25 81.92 56842.09 88888.00 2018-04-17 00:06:38.908 107 11476.27 81.90 56841.99 88888.00 2018-04-17 00:06:39.408 107 11476.28 81.91 56841.91 88888.00 2018-04-17 00:06:39.908 107 11476.36 81.90 56841.87 88888.00 2018-04-17 00:06:40.408 107 11476.32 81.86 56841.76 88888.00 2018-04-17 00:06:40.908 107 11476.36 81.82 56841.70 88888.00 2018-04-17 00:06:41.408 107 11476.48 81.79 56841.63 88888.00 2018-04-17 00:06:41.908 107 11476.51 81.74 56841.49 88888.00 2018-04-17 00:06:42.408 107 11476.46 81.71 56841.33 88888.00 2018-04-17 00:06:42.908 107 11476.56 81.69 56841.29 88888.00 2018-04-17 00:06:43.408 107 11476.60 81.62 56841.23 88888.00 2018-04-17 00:06:43.908 107 11476.58 81.55 56841.09 88888.00 2018-04-17 00:06:44.408 107 11476.64 81.56 56841.03 88888.00 2018-04-17 00:06:44.908 107 11476.67 81.54 56840.90 88888.00 2018-04-17 00:06:45.408 107 11476.63 81.51 56840.86 88888.00 2018-04-17 00:06:45.908 107 11476.70 81.49 56840.83 88888.00 2018-04-17 00:06:46.408 107 11476.74 81.45 56840.75 88888.00 2018-04-17 00:06:46.908 107 11476.77 81.47 56840.69 88888.00 2018-04-17 00:06:47.408 107 11476.84 81.42 56840.60 88888.00 2018-04-17 00:06:47.908 107 11476.92 81.36 56840.55 88888.00 2018-04-17 00:06:48.408 107 11476.94 81.31 56840.43 88888.00 2018-04-17 00:06:48.908 107 11476.92 81.25 56840.39 88888.00 2018-04-17 00:06:49.408 107 11476.97 81.25 56840.33 88888.00 2018-04-17 00:06:49.908 107 11476.94 81.24 56840.23 88888.00 2018-04-17 00:06:50.408 107 11476.97 81.17 56840.20 88888.00 2018-04-17 00:06:50.908 107 11477.05 81.17 56840.15 88888.00 2018-04-17 00:06:51.408 107 11477.11 81.13 56840.10 88888.00 2018-04-17 00:06:51.908 107 11477.05 81.04 56840.03 88888.00 2018-04-17 00:06:52.408 107 11477.10 81.02 56840.03 88888.00 2018-04-17 00:06:52.908 107 11477.19 80.98 56840.02 88888.00 2018-04-17 00:06:53.408 107 11477.18 80.96 56839.96 88888.00 2018-04-17 00:06:53.908 107 11477.18 80.94 56839.90 88888.00 2018-04-17 00:06:54.408 107 11477.19 80.87 56839.87 88888.00 2018-04-17 00:06:54.908 107 11477.24 80.84 56839.78 88888.00 2018-04-17 00:06:55.408 107 11477.31 80.84 56839.74 88888.00 2018-04-17 00:06:55.908 107 11477.38 80.82 56839.72 88888.00 2018-04-17 00:06:56.408 107 11477.36 80.80 56839.68 88888.00 2018-04-17 00:06:56.909 107 11477.36 80.76 56839.64 88888.00 2018-04-17 00:06:57.409 107 11477.41 80.70 56839.65 88888.00 2018-04-17 00:06:57.909 107 11477.42 80.66 56839.62 88888.00 2018-04-17 00:06:58.409 107 11477.42 80.61 56839.58 88888.00 2018-04-17 00:06:58.909 107 11477.48 80.54 56839.62 88888.00 2018-04-17 00:06:59.409 107 11477.50 80.49 56839.55 88888.00 2018-04-17 00:06:59.909 107 11477.46 80.46 56839.45 88888.00 2018-04-17 00:07:00.409 107 11477.54 80.41 56839.40 88888.00 2018-04-17 00:07:00.909 107 11477.60 80.36 56839.36 88888.00 2018-04-17 00:07:01.409 107 11477.64 80.30 56839.33 88888.00 2018-04-17 00:07:01.909 107 11477.63 80.26 56839.31 88888.00 2018-04-17 00:07:02.409 107 11477.64 80.23 56839.33 88888.00 2018-04-17 00:07:02.909 107 11477.66 80.16 56839.34 88888.00 2018-04-17 00:07:03.409 107 11477.73 80.14 56839.32 88888.00 2018-04-17 00:07:03.909 107 11477.76 80.05 56839.33 88888.00 2018-04-17 00:07:04.409 107 11477.76 80.00 56839.30 88888.00 2018-04-17 00:07:04.909 107 11477.82 79.98 56839.29 88888.00 2018-04-17 00:07:05.409 107 11477.87 79.93 56839.26 88888.00 2018-04-17 00:07:05.909 107 11477.82 79.84 56839.21 88888.00 2018-04-17 00:07:06.409 107 11477.77 79.84 56839.19 88888.00 2018-04-17 00:07:06.909 107 11477.88 79.80 56839.19 88888.00 2018-04-17 00:07:07.409 107 11477.88 79.72 56839.18 88888.00 2018-04-17 00:07:08.409 107 11477.92 79.64 56839.14 88888.00 2018-04-17 00:07:08.909 107 11477.95 79.58 56839.17 88888.00 2018-04-17 00:07:09.409 107 11477.98 79.54 56839.19 88888.00 2018-04-17 00:07:09.909 107 11478.04 79.51 56839.26 88888.00 2018-04-17 00:07:10.409 107 11478.03 79.46 56839.29 88888.00 2018-04-17 00:07:10.909 107 11478.05 79.38 56839.31 88888.00 2018-04-17 00:07:11.409 107 11478.13 79.33 56839.27 88888.00 2018-04-17 00:07:11.909 107 11478.22 79.30 56839.30 88888.00 2018-04-17 00:07:12.409 107 11478.18 79.24 56839.34 88888.00 2018-04-17 00:07:12.909 107 11478.20 79.20 56839.40 88888.00 2018-04-17 00:07:13.409 107 11478.19 79.16 56839.40 88888.00 2018-04-17 00:07:13.909 107 11478.20 79.13 56839.42 88888.00 2018-04-17 00:07:14.409 107 11478.26 79.11 56839.45 88888.00 2018-04-17 00:07:14.909 107 11478.31 79.12 56839.50 88888.00 2018-04-17 00:07:15.409 107 11478.31 79.04 56839.51 88888.00 2018-04-17 00:07:15.909 107 11478.31 78.99 56839.55 88888.00 2018-04-17 00:07:16.409 107 11478.37 78.97 56839.63 88888.00 2018-04-17 00:07:16.909 107 11478.37 78.94 56839.74 88888.00 2018-04-17 00:07:17.409 107 11478.39 78.91 56839.82 88888.00 2018-04-17 00:07:18.409 107 11478.44 78.82 56839.96 88888.00 2018-04-17 00:07:18.909 107 11478.43 78.85 56840.04 88888.00 2018-04-17 00:07:19.409 107 11478.45 78.82 56840.15 88888.00 2018-04-17 00:07:19.909 107 11478.51 78.78 56840.19 88888.00 2018-04-17 00:07:20.409 107 11478.49 78.71 56840.22 88888.00 2018-04-17 00:07:20.909 107 11478.50 78.68 56840.32 88888.00 2018-04-17 00:07:21.409 107 11478.47 78.68 56840.39 88888.00 2018-04-17 00:07:21.909 107 11478.45 78.64 56840.49 88888.00 2018-04-17 00:07:22.409 107 11478.45 78.60 56840.64 88888.00 2018-04-17 00:07:22.909 107 11478.51 78.56 56840.69 88888.00 2018-04-17 00:07:23.409 107 11478.49 78.52 56840.67 88888.00 2018-04-17 00:07:23.909 107 11478.43 78.52 56840.79 88888.00 2018-04-17 00:07:24.409 107 11478.51 78.50 56840.96 88888.00 2018-04-17 00:07:24.909 107 11478.49 78.46 56841.01 88888.00 2018-04-17 00:07:25.409 107 11478.45 78.45 56841.15 88888.00 2018-04-17 00:07:25.909 107 11478.50 78.45 56841.31 88888.00 2018-04-17 00:07:26.409 107 11478.53 78.41 56841.36 88888.00 2018-04-17 00:07:26.909 107 11478.50 78.39 56841.44 88888.00 2018-04-17 00:07:27.409 107 11478.50 78.39 56841.52 88888.00 2018-04-17 00:07:27.909 107 11478.56 78.36 56841.61 88888.00 2018-04-17 00:07:28.409 107 11478.53 78.35 56841.80 88888.00 2018-04-17 00:07:28.909 107 11478.57 78.34 56841.89 88888.00 2018-04-17 00:07:29.409 107 11478.64 78.31 56842.02 88888.00 2018-04-17 00:07:29.909 107 11478.61 78.31 56842.18 88888.00 2018-04-17 00:07:30.409 107 11478.60 78.32 56842.32 88888.00 2018-04-17 00:07:30.909 107 11478.67 78.30 56842.47 88888.00 2018-04-17 00:07:31.409 107 11478.66 78.30 56842.57 88888.00 2018-04-17 00:07:31.909 107 11478.65 78.28 56842.70 88888.00 2018-04-17 00:07:32.409 107 11478.68 78.28 56842.89 88888.00 2018-04-17 00:07:32.909 107 11478.73 78.26 56842.99 88888.00 2018-04-17 00:07:33.409 107 11478.65 78.25 56843.12 88888.00 2018-04-17 00:07:33.909 107 11478.70 78.26 56843.29 88888.00 2018-04-17 00:07:34.409 107 11478.73 78.25 56843.37 88888.00 2018-04-17 00:07:34.909 107 11478.68 78.26 56843.53 88888.00 2018-04-17 00:07:35.409 107 11478.70 78.28 56843.69 88888.00 2018-04-17 00:07:35.909 107 11478.78 78.29 56843.79 88888.00 2018-04-17 00:07:36.409 107 11478.73 78.28 56843.94 88888.00 2018-04-17 00:07:36.909 107 11478.71 78.31 56844.05 88888.00 2018-04-17 00:07:37.409 107 11478.78 78.26 56844.18 88888.00 2018-04-17 00:07:37.909 107 11478.79 78.23 56844.31 88888.00 2018-04-17 00:07:38.409 107 11478.81 78.25 56844.45 88888.00 2018-04-17 00:07:38.909 107 11478.80 78.28 56844.65 88888.00 2018-04-17 00:07:39.409 107 11478.77 78.24 56844.81 88888.00 2018-04-17 00:07:39.909 107 11478.74 78.23 56844.94 88888.00 2018-04-17 00:07:40.409 107 11478.74 78.25 56845.08 88888.00 2018-04-17 00:07:40.909 107 11478.73 78.29 56845.21 88888.00 2018-04-17 00:07:41.409 107 11478.68 78.28 56845.37 88888.00 2018-04-17 00:07:41.909 107 11478.73 78.30 56845.47 88888.00 2018-04-17 00:07:42.409 107 11478.79 78.31 56845.54 88888.00 2018-04-17 00:07:42.909 107 11478.74 78.29 56845.69 88888.00 2018-04-17 00:07:43.409 107 11478.70 78.32 56845.86 88888.00 2018-04-17 00:07:43.909 107 11478.77 78.32 56846.05 88888.00 2018-04-17 00:07:44.409 107 11478.74 78.34 56846.21 88888.00 2018-04-17 00:07:44.909 107 11478.70 78.36 56846.33 88888.00 2018-04-17 00:07:45.409 107 11478.72 78.32 56846.42 88888.00 2018-04-17 00:07:45.909 107 11478.70 78.32 56846.55 88888.00 2018-04-17 00:07:46.409 107 11478.73 78.31 56846.70 88888.00 2018-04-17 00:07:46.909 107 11478.81 78.36 56846.87 88888.00 2018-04-17 00:07:47.409 107 11478.74 78.35 56847.02 88888.00 2018-04-17 00:07:47.909 107 11478.73 78.35 56847.15 88888.00 2018-04-17 00:07:48.409 107 11478.75 78.36 56847.29 88888.00 2018-04-17 00:07:48.909 107 11478.72 78.32 56847.39 88888.00 2018-04-17 00:07:49.909 107 11478.85 78.44 56847.65 88888.00 2018-04-17 00:07:50.409 107 11478.84 78.45 56847.79 88888.00 2018-04-17 00:07:50.909 107 11478.77 78.45 56847.92 88888.00 2018-04-17 00:07:51.409 107 11478.81 78.49 56848.10 88888.00 2018-04-17 00:07:51.909 107 11478.84 78.48 56848.22 88888.00 2018-04-17 00:07:52.409 107 11478.78 78.51 56848.30 88888.00 2018-04-17 00:07:52.909 107 11478.80 78.58 56848.47 88888.00 2018-04-17 00:07:53.409 107 11478.82 78.59 56848.64 88888.00 2018-04-17 00:07:53.909 107 11478.85 78.58 56848.73 88888.00 2018-04-17 00:07:54.409 107 11478.79 78.59 56848.83 88888.00 2018-04-17 00:07:54.909 107 11478.84 78.63 56848.95 88888.00 2018-04-17 00:07:55.409 107 11478.85 78.58 56849.07 88888.00 2018-04-17 00:07:55.909 107 11478.81 78.58 56849.24 88888.00 2018-04-17 00:07:56.409 107 11478.84 78.64 56849.38 88888.00 2018-04-17 00:07:56.909 107 11478.77 78.62 56849.52 88888.00 2018-04-17 00:07:57.909 107 11478.89 78.69 56849.78 88888.00 2018-04-17 00:07:58.409 107 11478.91 78.75 56849.82 88888.00 2018-04-17 00:07:58.909 107 11478.86 78.76 56849.91 88888.00 2018-04-17 00:07:59.409 107 11478.87 78.76 56850.04 88888.00 2018-04-17 00:07:59.909 107 11478.92 78.72 56850.16 88888.00 2018-04-17 00:08:00.409 107 11478.84 78.76 56850.22 88888.00 2018-04-17 00:08:00.909 107 11478.85 78.82 56850.33 88888.00 2018-04-17 00:08:01.409 107 11478.88 78.80 56850.50 88888.00 2018-04-17 00:08:01.909 107 11478.86 78.83 56850.67 88888.00 2018-04-17 00:08:02.409 107 11478.88 78.86 56850.76 88888.00 2018-04-17 00:08:02.909 107 11478.99 78.89 56850.91 88888.00 2018-04-17 00:08:03.409 107 11478.95 78.93 56851.01 88888.00 2018-04-17 00:08:03.909 107 11478.92 78.99 56851.07 88888.00 2018-04-17 00:08:04.409 107 11478.99 79.02 56851.18 88888.00 2018-04-17 00:08:04.909 107 11478.99 79.02 56851.31 88888.00 2018-04-17 00:08:05.409 107 11479.00 79.06 56851.37 88888.00 2018-04-17 00:08:05.909 107 11479.06 79.14 56851.46 88888.00 2018-04-17 00:08:06.409 107 11479.02 79.16 56851.52 88888.00 2018-04-17 00:08:06.909 107 11478.96 79.18 56851.64 88888.00 2018-04-17 00:08:07.909 107 11479.00 79.24 56851.87 88888.00 2018-04-17 00:08:08.409 107 11478.95 79.21 56851.92 88888.00 2018-04-17 00:08:08.909 107 11478.98 79.19 56852.03 88888.00 2018-04-17 00:08:09.409 107 11479.03 79.30 56852.10 88888.00 2018-04-17 00:08:09.909 107 11479.00 79.31 56852.19 88888.00 2018-04-17 00:08:10.409 107 11478.99 79.40 56852.27 88888.00 2018-04-17 00:08:10.909 107 11479.01 79.43 56852.34 88888.00 2018-04-17 00:08:11.409 107 11478.96 79.45 56852.40 88888.00 2018-04-17 00:08:11.909 107 11478.96 79.48 56852.52 88888.00 2018-04-17 00:08:12.409 107 11478.96 79.55 56852.59 88888.00 2018-04-17 00:08:12.909 107 11478.99 79.61 56852.72 88888.00 2018-04-17 00:08:13.409 107 11478.98 79.64 56852.81 88888.00 2018-04-17 00:08:13.909 107 11479.02 79.67 56852.87 88888.00 2018-04-17 00:08:14.409 107 11478.99 79.73 56852.92 88888.00 2018-04-17 00:08:14.909 107 11478.95 79.78 56853.00 88888.00 2018-04-17 00:08:15.409 107 11478.98 79.84 56853.10 88888.00 2018-04-17 00:08:15.909 107 11478.95 79.86 56853.09 88888.00 2018-04-17 00:08:16.409 107 11478.93 79.91 56853.20 88888.00 2018-04-17 00:08:16.909 107 11479.02 80.00 56853.32 88888.00 2018-04-17 00:08:17.409 107 11479.02 80.02 56853.33 88888.00 2018-04-17 00:08:17.909 107 11478.93 79.99 56853.38 88888.00 2018-04-17 00:08:18.409 107 11478.94 80.06 56853.45 88888.00 2018-04-17 00:08:18.909 107 11478.94 80.09 56853.45 88888.00 2018-04-17 00:08:19.409 107 11478.91 80.13 56853.52 88888.00 2018-04-17 00:08:19.909 107 11478.95 80.15 56853.56 88888.00 2018-04-17 00:08:20.409 107 11478.96 80.14 56853.52 88888.00 2018-04-17 00:08:20.909 107 11478.95 80.18 56853.55 88888.00 2018-04-17 00:08:21.409 107 11478.96 80.22 56853.58 88888.00 2018-04-17 00:08:21.909 107 11478.95 80.20 56853.57 88888.00 2018-04-17 00:08:22.409 107 11478.96 80.18 56853.62 88888.00 2018-04-17 00:08:22.909 107 11478.95 80.21 56853.62 88888.00 2018-04-17 00:08:23.409 107 11479.00 80.27 56853.63 88888.00 2018-04-17 00:08:23.909 107 11478.94 80.28 56853.62 88888.00 2018-04-17 00:08:24.409 107 11478.85 80.33 56853.57 88888.00 2018-04-17 00:08:24.909 107 11478.86 80.35 56853.59 88888.00 2018-04-17 00:08:25.409 107 11478.87 80.34 56853.63 88888.00 2018-04-17 00:08:25.909 107 11478.84 80.38 56853.65 88888.00 2018-04-17 00:08:26.409 107 11478.89 80.41 56853.63 88888.00 2018-04-17 00:08:26.909 107 11478.87 80.41 56853.62 88888.00 2018-04-17 00:08:27.409 107 11478.84 80.43 56853.61 88888.00 2018-04-17 00:08:27.909 107 11478.91 80.49 56853.63 88888.00 2018-04-17 00:08:28.409 107 11478.92 80.49 56853.61 88888.00 2018-04-17 00:08:28.909 107 11478.85 80.52 56853.61 88888.00 2018-04-17 00:08:29.409 107 11478.91 80.54 56853.65 88888.00 2018-04-17 00:08:29.909 107 11478.87 80.53 56853.64 88888.00 2018-04-17 00:08:30.409 107 11478.86 80.53 56853.57 88888.00 2018-04-17 00:08:31.409 107 11478.89 80.63 56853.61 88888.00 2018-04-17 00:08:31.909 107 11478.87 80.62 56853.58 88888.00 2018-04-17 00:08:32.409 107 11478.87 80.66 56853.57 88888.00 2018-04-17 00:08:32.909 107 11478.88 80.72 56853.56 88888.00 2018-04-17 00:08:33.409 107 11478.84 80.70 56853.49 88888.00 2018-04-17 00:08:33.909 107 11478.84 80.74 56853.42 88888.00 2018-04-17 00:08:34.409 107 11478.88 80.75 56853.45 88888.00 2018-04-17 00:08:34.909 107 11478.87 80.74 56853.46 88888.00 2018-04-17 00:08:35.409 107 11478.80 80.76 56853.45 88888.00 2018-04-17 00:08:35.909 107 11478.86 80.77 56853.42 88888.00 2018-04-17 00:08:36.409 107 11478.95 80.76 56853.33 88888.00 2018-04-17 00:08:36.909 107 11478.84 80.76 56853.25 88888.00 2018-04-17 00:08:37.409 107 11478.86 80.84 56853.25 88888.00 2018-04-17 00:08:37.909 107 11478.89 80.90 56853.20 88888.00 2018-04-17 00:08:38.409 107 11478.87 80.88 56853.14 88888.00 2018-04-17 00:08:38.909 107 11478.81 80.89 56853.11 88888.00 2018-04-17 00:08:39.409 107 11478.87 80.96 56853.07 88888.00 2018-04-17 00:08:39.909 107 11478.80 80.93 56853.04 88888.00 2018-04-17 00:08:40.409 107 11478.80 80.97 56853.01 88888.00 2018-04-17 00:08:40.909 107 11478.87 81.01 56852.98 88888.00 2018-04-17 00:08:41.409 107 11478.85 81.03 56852.97 88888.00 2018-04-17 00:08:41.909 107 11478.78 81.04 56852.88 88888.00 2018-04-17 00:08:42.409 107 11478.82 81.07 56852.81 88888.00 2018-04-17 00:08:42.909 107 11478.82 81.04 56852.72 88888.00 2018-04-17 00:08:43.409 107 11478.80 81.04 56852.69 88888.00 2018-04-17 00:08:43.909 107 11478.84 81.10 56852.58 88888.00 2018-04-17 00:08:44.409 107 11478.85 81.14 56852.60 88888.00 2018-04-17 00:08:44.909 107 11478.78 81.13 56852.60 88888.00 2018-04-17 00:08:45.409 107 11478.86 81.13 56852.56 88888.00 2018-04-17 00:08:45.909 107 11478.86 81.14 56852.54 88888.00 2018-04-17 00:08:46.409 107 11478.80 81.13 56852.45 88888.00 2018-04-17 00:08:46.909 107 11478.87 81.15 56852.43 88888.00 2018-04-17 00:08:47.409 107 11478.96 81.15 56852.36 88888.00 2018-04-17 00:08:47.909 107 11478.96 81.18 56852.23 88888.00 2018-04-17 00:08:48.409 107 11478.95 81.24 56852.21 88888.00 2018-04-17 00:08:48.909 107 11478.95 81.29 56852.19 88888.00 2018-04-17 00:08:49.409 107 11478.92 81.30 56852.11 88888.00 2018-04-17 00:08:49.909 107 11478.88 81.34 56852.02 88888.00 2018-04-17 00:08:50.409 107 11478.94 81.36 56851.97 88888.00 2018-04-17 00:08:50.909 107 11478.95 81.29 56851.87 88888.00 2018-04-17 00:08:51.410 107 11478.92 81.31 56851.88 88888.00 2018-04-17 00:08:51.910 107 11479.02 81.34 56851.83 88888.00 2018-04-17 00:08:52.410 107 11479.07 81.36 56851.73 88888.00 2018-04-17 00:08:52.910 107 11479.00 81.38 56851.69 88888.00 2018-04-17 00:08:53.410 107 11479.10 81.34 56851.64 88888.00 2018-04-17 00:08:53.910 107 11479.17 81.35 56851.58 88888.00 2018-04-17 00:08:54.410 107 11479.10 81.31 56851.52 88888.00 2018-04-17 00:08:54.910 107 11479.06 81.31 56851.53 88888.00 2018-04-17 00:08:55.410 107 11479.07 81.36 56851.45 88888.00 2018-04-17 00:08:55.910 107 11479.07 81.35 56851.36 88888.00 2018-04-17 00:08:56.410 107 11479.07 81.36 56851.37 88888.00 2018-04-17 00:08:56.910 107 11479.14 81.36 56851.32 88888.00 2018-04-17 00:08:57.410 107 11479.14 81.35 56851.25 88888.00 2018-04-17 00:08:57.910 107 11479.09 81.38 56851.17 88888.00 2018-04-17 00:08:58.410 107 11479.14 81.43 56851.08 88888.00 2018-04-17 00:08:58.910 107 11479.20 81.38 56851.01 88888.00 2018-04-17 00:08:59.410 107 11479.15 81.35 56850.92 88888.00 2018-04-17 00:08:59.910 107 11479.24 81.35 56850.94 88888.00 2018-04-17 00:09:00.410 107 11479.33 81.40 56850.93 88888.00 2018-04-17 00:09:00.910 107 11479.21 81.41 56850.85 88888.00 2018-04-17 00:09:01.410 107 11479.21 81.43 56850.83 88888.00 2018-04-17 00:09:01.910 107 11479.37 81.44 56850.75 88888.00 2018-04-17 00:09:02.910 107 11479.37 81.40 56850.65 88888.00 2018-04-17 00:09:03.410 107 11479.42 81.44 56850.61 88888.00 2018-04-17 00:09:03.910 107 11479.38 81.48 56850.54 88888.00 2018-04-17 00:09:04.410 107 11479.41 81.45 56850.48 88888.00 2018-04-17 00:09:04.910 107 11479.48 81.45 56850.40 88888.00 2018-04-17 00:09:05.410 107 11479.44 81.45 56850.37 88888.00 2018-04-17 00:09:05.910 107 11479.40 81.48 56850.29 88888.00 2018-04-17 00:09:06.410 107 11479.42 81.45 56850.17 88888.00 2018-04-17 00:09:06.910 107 11479.47 81.41 56850.09 88888.00 2018-04-17 00:09:07.410 107 11479.44 81.42 56850.03 88888.00 2018-04-17 00:09:07.910 107 11479.52 81.44 56849.95 88888.00 2018-04-17 00:09:08.410 107 11479.59 81.42 56849.90 88888.00 2018-04-17 00:09:08.910 107 11479.51 81.36 56849.89 88888.00 2018-04-17 00:09:09.410 107 11479.52 81.41 56849.86 88888.00 2018-04-17 00:09:09.910 107 11479.51 81.38 56849.74 88888.00 2018-04-17 00:09:10.410 107 11479.51 81.36 56849.61 88888.00 2018-04-17 00:09:10.910 107 11479.52 81.32 56849.60 88888.00 2018-04-17 00:09:11.410 107 11479.56 81.31 56849.54 88888.00 2018-04-17 00:09:11.910 107 11479.48 81.30 56849.50 88888.00 2018-04-17 00:09:12.410 107 11479.43 81.30 56849.41 88888.00 2018-04-17 00:09:12.910 107 11479.54 81.28 56849.35 88888.00 2018-04-17 00:09:13.410 107 11479.52 81.28 56849.26 88888.00 2018-04-17 00:09:13.910 107 11479.51 81.31 56849.14 88888.00 2018-04-17 00:09:14.410 107 11479.49 81.29 56849.09 88888.00 2018-04-17 00:09:14.910 107 11479.47 81.22 56849.01 88888.00 2018-04-17 00:09:15.410 107 11479.48 81.22 56848.99 88888.00 2018-04-17 00:09:15.910 107 11479.56 81.23 56848.92 88888.00 2018-04-17 00:09:16.410 107 11479.61 81.23 56848.90 88888.00 2018-04-17 00:09:16.910 107 11479.55 81.22 56848.81 88888.00 2018-04-17 00:09:17.410 107 11479.58 81.24 56848.74 88888.00 2018-04-17 00:09:17.910 107 11479.64 81.23 56848.71 88888.00 2018-04-17 00:09:18.410 107 11479.55 81.17 56848.68 88888.00 2018-04-17 00:09:18.910 107 11479.56 81.15 56848.62 88888.00 2018-04-17 00:09:19.410 107 11479.59 81.14 56848.57 88888.00 2018-04-17 00:09:19.910 107 11479.55 81.06 56848.47 88888.00 2018-04-17 00:09:20.410 107 11479.57 81.08 56848.38 88888.00 2018-04-17 00:09:20.910 107 11479.63 81.07 56848.32 88888.00 2018-04-17 00:09:21.410 107 11479.64 81.03 56848.26 88888.00 2018-04-17 00:09:21.910 107 11479.58 81.07 56848.19 88888.00 2018-04-17 00:09:22.410 107 11479.67 81.03 56848.12 88888.00 2018-04-17 00:09:22.910 107 11479.62 80.96 56848.07 88888.00 2018-04-17 00:09:23.410 107 11479.64 80.95 56847.96 88888.00 2018-04-17 00:09:23.910 107 11479.70 80.98 56847.90 88888.00 2018-04-17 00:09:24.410 107 11479.72 80.98 56847.89 88888.00 2018-04-17 00:09:24.910 107 11479.64 80.87 56847.85 88888.00 2018-04-17 00:09:25.410 107 11479.70 80.88 56847.77 88888.00 2018-04-17 00:09:25.910 107 11479.77 80.82 56847.71 88888.00 2018-04-17 00:09:26.410 107 11479.74 80.79 56847.64 88888.00 2018-04-17 00:09:26.910 107 11479.71 80.80 56847.58 88888.00 2018-04-17 00:09:27.410 107 11479.74 80.75 56847.51 88888.00 2018-04-17 00:09:27.910 107 11479.68 80.64 56847.47 88888.00 2018-04-17 00:09:28.410 107 11479.65 80.63 56847.39 88888.00 2018-04-17 00:09:28.910 107 11479.71 80.61 56847.33 88888.00 2018-04-17 00:09:29.410 107 11479.71 80.55 56847.22 88888.00 2018-04-17 00:09:29.910 107 11479.67 80.52 56847.17 88888.00 2018-04-17 00:09:30.410 107 11479.67 80.50 56847.16 88888.00 2018-04-17 00:09:30.910 107 11479.64 80.48 56847.09 88888.00 2018-04-17 00:09:31.410 107 11479.62 80.45 56847.03 88888.00 2018-04-17 00:09:31.910 107 11479.65 80.43 56846.98 88888.00 2018-04-17 00:09:32.410 107 11479.65 80.39 56846.93 88888.00 2018-04-17 00:09:32.910 107 11479.56 80.39 56846.94 88888.00 2018-04-17 00:09:33.410 107 11479.61 80.38 56846.91 88888.00 2018-04-17 00:09:34.410 107 11479.61 80.30 56846.75 88888.00 2018-04-17 00:09:34.910 107 11479.63 80.25 56846.71 88888.00 2018-04-17 00:09:35.410 107 11479.62 80.21 56846.69 88888.00 2018-04-17 00:09:35.910 107 11479.57 80.15 56846.61 88888.00 2018-04-17 00:09:36.410 107 11479.59 80.12 56846.63 88888.00 2018-04-17 00:09:36.910 107 11479.62 80.12 56846.63 88888.00 2018-04-17 00:09:37.410 107 11479.61 80.12 56846.57 88888.00 2018-04-17 00:09:37.910 107 11479.55 80.08 56846.55 88888.00 2018-04-17 00:09:38.410 107 11479.63 80.04 56846.49 88888.00 2018-04-17 00:09:38.910 107 11479.67 80.00 56846.45 88888.00 2018-04-17 00:09:39.410 107 11479.67 79.99 56846.42 88888.00 2018-04-17 00:09:39.910 107 11479.62 79.98 56846.37 88888.00 2018-04-17 00:09:40.410 107 11479.63 79.91 56846.29 88888.00 2018-04-17 00:09:40.910 107 11479.64 79.87 56846.21 88888.00 2018-04-17 00:09:41.410 107 11479.65 79.89 56846.24 88888.00 2018-04-17 00:09:41.910 107 11479.70 79.84 56846.23 88888.00 2018-04-17 00:09:42.410 107 11479.70 79.80 56846.16 88888.00 2018-04-17 00:09:42.910 107 11479.70 79.80 56846.21 88888.00 2018-04-17 00:09:43.410 107 11479.74 79.77 56846.18 88888.00 2018-04-17 00:09:43.910 107 11479.72 79.70 56846.12 88888.00 2018-04-17 00:09:44.410 107 11479.76 79.67 56846.06 88888.00 2018-04-17 00:09:44.910 107 11479.90 79.62 56846.11 88888.00 2018-04-17 00:09:45.410 107 11479.95 79.54 56846.07 88888.00 2018-04-17 00:09:45.910 107 11479.91 79.52 56846.05 88888.00 2018-04-17 00:09:46.410 107 11479.90 79.55 56846.08 88888.00 2018-04-17 00:09:46.910 107 11479.92 79.47 56846.11 88888.00 2018-04-17 00:09:47.410 107 11479.90 79.46 56846.07 88888.00 2018-04-17 00:09:47.910 107 11479.98 79.46 56846.05 88888.00 2018-04-17 00:09:48.410 107 11480.04 79.44 56845.98 88888.00 2018-04-17 00:09:48.910 107 11480.04 79.43 56846.01 88888.00 2018-04-17 00:09:49.410 107 11480.09 79.41 56846.04 88888.00 2018-04-17 00:09:49.910 107 11480.06 79.32 56846.03 88888.00 2018-04-17 00:09:50.410 107 11480.05 79.30 56846.05 88888.00 2018-04-17 00:09:50.910 107 11480.13 79.33 56846.06 88888.00 2018-04-17 00:09:51.410 107 11480.26 79.33 56846.08 88888.00 2018-04-17 00:09:51.910 107 11480.23 79.25 56846.10 88888.00 2018-04-17 00:09:52.410 107 11480.23 79.23 56846.10 88888.00 2018-04-17 00:09:52.910 107 11480.32 79.24 56846.08 88888.00 2018-04-17 00:09:53.410 107 11480.27 79.24 56846.14 88888.00 2018-04-17 00:09:53.910 107 11480.27 79.24 56846.17 88888.00 2018-04-17 00:09:54.410 107 11480.34 79.20 56846.19 88888.00 2018-04-17 00:09:54.910 107 11480.33 79.13 56846.21 88888.00 2018-04-17 00:09:55.410 107 11480.31 79.17 56846.26 88888.00 2018-04-17 00:09:55.910 107 11480.37 79.18 56846.31 88888.00 2018-04-17 00:09:56.410 107 11480.41 79.11 56846.35 88888.00 2018-04-17 00:09:56.910 107 11480.38 79.11 56846.39 88888.00 2018-04-17 00:09:57.410 107 11480.37 79.06 56846.48 88888.00 2018-04-17 00:09:57.910 107 11480.46 79.00 56846.55 88888.00 2018-04-17 00:09:58.410 107 11480.42 78.98 56846.56 88888.00 2018-04-17 00:09:58.910 107 11480.44 79.02 56846.59 88888.00 2018-04-17 00:09:59.410 107 11480.53 78.99 56846.68 88888.00 2018-04-17 00:09:59.910 107 11480.48 78.94 56846.75 88888.00 2018-04-17 00:10:00.410 107 11480.45 78.91 56846.81 88888.00 2018-04-17 00:10:00.910 107 11480.52 78.90 56846.83 88888.00 2018-04-17 00:10:01.410 107 11480.49 78.85 56846.88 88888.00 2018-04-17 00:10:01.910 107 11480.49 78.79 56846.98 88888.00 2018-04-17 00:10:02.410 107 11480.53 78.82 56847.06 88888.00 2018-04-17 00:10:02.910 107 11480.54 78.76 56847.16 88888.00 2018-04-17 00:10:03.410 107 11480.48 78.75 56847.28 88888.00 2018-04-17 00:10:03.910 107 11480.53 78.72 56847.34 88888.00 2018-04-17 00:10:04.410 107 11480.49 78.72 56847.44 88888.00 2018-04-17 00:10:04.910 107 11480.46 78.76 56847.60 88888.00 2018-04-17 00:10:05.910 107 11480.58 78.75 56847.80 88888.00 2018-04-17 00:10:06.410 107 11480.51 78.75 56847.87 88888.00 2018-04-17 00:10:06.910 107 11480.42 78.75 56848.02 88888.00 2018-04-17 00:10:07.410 107 11480.51 78.76 56848.13 88888.00 2018-04-17 00:10:07.910 107 11480.48 78.73 56848.19 88888.00 2018-04-17 00:10:08.410 107 11480.47 78.76 56848.24 88888.00 2018-04-17 00:10:08.910 107 11480.47 78.78 56848.45 88888.00 2018-04-17 00:10:09.410 107 11480.41 78.80 56848.61 88888.00 2018-04-17 00:10:09.910 107 11480.38 78.80 56848.67 88888.00 2018-04-17 00:10:10.410 107 11480.44 78.84 56848.81 88888.00 2018-04-17 00:10:10.910 107 11480.40 78.80 56848.90 88888.00 2018-04-17 00:10:11.410 107 11480.40 78.80 56849.02 88888.00 2018-04-17 00:10:11.910 107 11480.38 78.83 56849.22 88888.00 2018-04-17 00:10:12.410 107 11480.35 78.84 56849.39 88888.00 2018-04-17 00:10:12.910 107 11480.35 78.83 56849.47 88888.00 2018-04-17 00:10:13.410 107 11480.39 78.83 56849.59 88888.00 2018-04-17 00:10:13.910 107 11480.38 78.83 56849.73 88888.00 2018-04-17 00:10:14.410 107 11480.40 78.84 56849.90 88888.00 2018-04-17 00:10:14.910 107 11480.41 78.87 56850.03 88888.00 2018-04-17 00:10:15.410 107 11480.39 78.91 56850.23 88888.00 2018-04-17 00:10:15.910 107 11480.38 78.92 56850.31 88888.00 2018-04-17 00:10:16.410 107 11480.37 78.93 56850.49 88888.00 2018-04-17 00:10:16.910 107 11480.38 78.93 56850.65 88888.00 2018-04-17 00:10:17.410 107 11480.30 78.93 56850.79 88888.00 2018-04-17 00:10:17.910 107 11480.27 79.02 56850.91 88888.00 2018-04-17 00:10:18.410 107 11480.33 79.00 56851.01 88888.00 2018-04-17 00:10:18.910 107 11480.32 78.99 56851.21 88888.00 2018-04-17 00:10:19.410 107 11480.26 78.99 56851.30 88888.00 2018-04-17 00:10:19.910 107 11480.26 79.00 56851.44 88888.00 2018-04-17 00:10:20.410 107 11480.28 79.03 56851.62 88888.00 2018-04-17 00:10:20.910 107 11480.25 79.09 56851.78 88888.00 2018-04-17 00:10:21.410 107 11480.24 79.09 56851.94 88888.00 2018-04-17 00:10:21.910 107 11480.24 79.05 56852.10 88888.00 2018-04-17 00:10:22.410 107 11480.13 79.05 56852.19 88888.00 2018-04-17 00:10:22.910 107 11480.11 79.14 56852.30 88888.00 2018-04-17 00:10:23.410 107 11480.16 79.12 56852.49 88888.00 2018-04-17 00:10:23.910 107 11480.07 79.13 56852.58 88888.00 2018-04-17 00:10:24.410 107 11479.97 79.16 56852.67 88888.00 2018-04-17 00:10:24.910 107 11480.00 79.13 56852.80 88888.00 2018-04-17 00:10:25.410 107 11479.96 79.17 56852.91 88888.00 2018-04-17 00:10:25.910 107 11479.90 79.20 56852.97 88888.00 2018-04-17 00:10:26.410 107 11479.85 79.18 56853.07 88888.00 2018-04-17 00:10:26.910 107 11479.85 79.17 56853.18 88888.00 2018-04-17 00:10:27.410 107 11479.77 79.18 56853.25 88888.00 2018-04-17 00:10:27.910 107 11479.82 79.14 56853.36 88888.00 2018-04-17 00:10:28.410 107 11479.84 79.18 56853.49 88888.00 2018-04-17 00:10:28.910 107 11479.71 79.18 56853.63 88888.00 2018-04-17 00:10:29.410 107 11479.71 79.23 56853.72 88888.00 2018-04-17 00:10:29.910 107 11479.72 79.25 56853.86 88888.00 2018-04-17 00:10:30.410 107 11479.68 79.27 56853.95 88888.00 2018-04-17 00:10:30.910 107 11479.61 79.26 56854.02 88888.00 2018-04-17 00:10:31.410 107 11479.65 79.27 56854.10 88888.00 2018-04-17 00:10:31.910 107 11479.65 79.28 56854.23 88888.00 2018-04-17 00:10:32.410 107 11479.61 79.26 56854.33 88888.00 2018-04-17 00:10:32.910 107 11479.64 79.25 56854.40 88888.00 2018-04-17 00:10:33.410 107 11479.59 79.25 56854.49 88888.00 2018-04-17 00:10:33.910 107 11479.54 79.30 56854.54 88888.00 2018-04-17 00:10:34.410 107 11479.61 79.31 56854.64 88888.00 2018-04-17 00:10:34.910 107 11479.52 79.36 56854.78 88888.00 2018-04-17 00:10:35.410 107 11479.47 79.36 56854.90 88888.00 2018-04-17 00:10:35.910 107 11479.47 79.39 56854.99 88888.00 2018-04-17 00:10:36.410 107 11479.51 79.36 56855.05 88888.00 2018-04-17 00:10:37.410 107 11479.42 79.41 56855.28 88888.00 2018-04-17 00:10:37.910 107 11479.49 79.45 56855.37 88888.00 2018-04-17 00:10:38.410 107 11479.45 79.47 56855.44 88888.00 2018-04-17 00:10:38.910 107 11479.43 79.48 56855.49 88888.00 2018-04-17 00:10:39.410 107 11479.51 79.48 56855.56 88888.00 2018-04-17 00:10:39.910 107 11479.47 79.53 56855.63 88888.00 2018-04-17 00:10:40.410 107 11479.49 79.58 56855.82 88888.00 2018-04-17 00:10:40.910 107 11479.50 79.60 56855.94 88888.00 2018-04-17 00:10:41.410 107 11479.47 79.60 56856.05 88888.00 2018-04-17 00:10:41.910 107 11479.47 79.64 56856.09 88888.00 2018-04-17 00:10:42.410 107 11479.48 79.65 56856.22 88888.00 2018-04-17 00:10:42.910 107 11479.44 79.64 56856.31 88888.00 2018-04-17 00:10:43.410 107 11479.43 79.68 56856.37 88888.00 2018-04-17 00:10:43.910 107 11479.49 79.71 56856.44 88888.00 2018-04-17 00:10:44.410 107 11479.55 79.74 56856.49 88888.00 2018-04-17 00:10:44.910 107 11479.51 79.77 56856.60 88888.00 2018-04-17 00:10:45.410 107 11479.49 79.82 56856.70 88888.00 2018-04-17 00:10:45.910 107 11479.51 79.85 56856.76 88888.00 2018-04-17 00:10:46.410 107 11479.49 79.85 56856.84 88888.00 2018-04-17 00:10:47.411 107 11479.55 79.88 56857.01 88888.00 2018-04-17 00:10:47.911 107 11479.51 79.94 56857.07 88888.00 2018-04-17 00:10:48.411 107 11479.50 79.98 56857.18 88888.00 2018-04-17 00:10:48.911 107 11479.52 79.99 56857.29 88888.00 2018-04-17 00:10:49.411 107 11479.55 80.01 56857.37 88888.00 2018-04-17 00:10:49.911 107 11479.54 80.05 56857.48 88888.00 2018-04-17 00:10:50.411 107 11479.55 80.07 56857.60 88888.00 2018-04-17 00:10:50.911 107 11479.52 80.12 56857.67 88888.00 2018-04-17 00:10:51.411 107 11479.52 80.18 56857.71 88888.00 2018-04-17 00:10:51.911 107 11479.55 80.22 56857.78 88888.00 2018-04-17 00:10:52.411 107 11479.50 80.21 56857.87 88888.00 2018-04-17 00:10:52.911 107 11479.40 80.22 56857.93 88888.00 2018-04-17 00:10:53.411 107 11479.42 80.26 56857.99 88888.00 2018-04-17 00:10:53.911 107 11479.48 80.29 56858.10 88888.00 2018-04-17 00:10:54.411 107 11479.43 80.30 56858.13 88888.00 2018-04-17 00:10:54.911 107 11479.43 80.36 56858.25 88888.00 2018-04-17 00:10:55.411 107 11479.45 80.35 56858.31 88888.00 2018-04-17 00:10:55.911 107 11479.42 80.32 56858.34 88888.00 2018-04-17 00:10:56.411 107 11479.40 80.34 56858.39 88888.00 2018-04-17 00:10:56.911 107 11479.48 80.38 56858.46 88888.00 2018-04-17 00:10:57.411 107 11479.43 80.39 56858.48 88888.00 2018-04-17 00:10:57.911 107 11479.41 80.42 56858.55 88888.00 2018-04-17 00:10:58.411 107 11479.43 80.45 56858.66 88888.00 2018-04-17 00:10:58.911 107 11479.45 80.43 56858.69 88888.00 2018-04-17 00:10:59.411 107 11479.35 80.48 56858.84 88888.00 2018-04-17 00:10:59.911 107 11479.40 80.52 56858.87 88888.00 2018-04-17 00:11:00.411 107 11479.37 80.54 56858.91 88888.00 2018-04-17 00:11:00.911 107 11479.33 80.59 56859.00 88888.00 2018-04-17 00:11:01.411 107 11479.35 80.62 56859.04 88888.00 2018-04-17 00:11:01.911 107 11479.35 80.69 56859.09 88888.00 2018-04-17 00:11:02.411 107 11479.37 80.72 56859.13 88888.00 2018-04-17 00:11:02.911 107 11479.41 80.79 56859.21 88888.00 2018-04-17 00:11:03.411 107 11479.42 80.79 56859.25 88888.00 2018-04-17 00:11:03.911 107 11479.31 80.80 56859.27 88888.00 2018-04-17 00:11:04.411 107 11479.33 80.84 56859.35 88888.00 2018-04-17 00:11:04.911 107 11479.37 80.84 56859.46 88888.00 2018-04-17 00:11:05.411 107 11479.35 80.83 56859.45 88888.00 2018-04-17 00:11:05.911 107 11479.38 80.86 56859.43 88888.00 2018-04-17 00:11:06.411 107 11479.48 80.95 56859.52 88888.00 2018-04-17 00:11:06.911 107 11479.52 81.02 56859.53 88888.00 2018-04-17 00:11:07.411 107 11479.48 81.04 56859.62 88888.00 2018-04-17 00:11:07.911 107 11479.54 81.04 56859.67 88888.00 2018-04-17 00:11:08.411 107 11479.54 81.08 56859.72 88888.00 2018-04-17 00:11:08.911 107 11479.48 81.09 56859.81 88888.00 2018-04-17 00:11:09.411 107 11479.50 81.17 56859.83 88888.00 2018-04-17 00:11:09.911 107 11479.54 81.24 56859.88 88888.00 2018-04-17 00:11:10.411 107 11479.57 81.29 56859.96 88888.00 2018-04-17 00:11:10.911 107 11479.55 81.29 56860.00 88888.00 2018-04-17 00:11:11.411 107 11479.58 81.32 56860.03 88888.00 2018-04-17 00:11:11.911 107 11479.58 81.41 56860.07 88888.00 2018-04-17 00:11:12.411 107 11479.61 81.44 56860.11 88888.00 2018-04-17 00:11:12.911 107 11479.65 81.47 56860.20 88888.00 2018-04-17 00:11:13.411 107 11479.69 81.47 56860.18 88888.00 2018-04-17 00:11:13.911 107 11479.71 81.51 56860.20 88888.00 2018-04-17 00:11:14.411 107 11479.69 81.55 56860.29 88888.00 2018-04-17 00:11:14.911 107 11479.68 81.55 56860.31 88888.00 2018-04-17 00:11:15.411 107 11479.68 81.55 56860.32 88888.00 2018-04-17 00:11:15.911 107 11479.70 81.62 56860.29 88888.00 2018-04-17 00:11:16.411 107 11479.76 81.63 56860.32 88888.00 2018-04-17 00:11:16.911 107 11479.75 81.61 56860.36 88888.00 2018-04-17 00:11:17.411 107 11479.68 81.64 56860.38 88888.00 2018-04-17 00:11:17.911 107 11479.76 81.69 56860.44 88888.00 2018-04-17 00:11:18.911 107 11479.82 81.77 56860.52 88888.00 2018-04-17 00:11:19.411 107 11479.89 81.77 56860.56 88888.00 2018-04-17 00:11:19.911 107 11479.91 81.74 56860.57 88888.00 2018-04-17 00:11:20.411 107 11479.91 81.82 56860.61 88888.00 2018-04-17 00:11:20.911 107 11479.95 81.85 56860.63 88888.00 2018-04-17 00:11:21.411 107 11479.99 81.84 56860.58 88888.00 2018-04-17 00:11:21.911 107 11479.95 81.85 56860.62 88888.00 2018-04-17 00:11:22.411 107 11479.99 81.90 56860.70 88888.00 2018-04-17 00:11:22.911 107 11480.06 81.93 56860.75 88888.00 2018-04-17 00:11:23.411 107 11480.09 81.96 56860.80 88888.00 2018-04-17 00:11:23.911 107 11480.09 81.98 56860.77 88888.00 2018-04-17 00:11:24.411 107 11480.13 81.98 56860.77 88888.00 2018-04-17 00:11:24.911 107 11480.13 81.99 56860.77 88888.00 2018-04-17 00:11:25.411 107 11480.16 82.03 56860.86 88888.00 2018-04-17 00:11:25.911 107 11480.17 82.08 56860.92 88888.00 2018-04-17 00:11:26.911 107 11480.11 82.19 56860.96 88888.00 2018-04-17 00:11:27.411 107 11480.20 82.20 56860.99 88888.00 2018-04-17 00:11:27.911 107 11480.21 82.23 56861.02 88888.00 2018-04-17 00:11:28.911 107 11480.25 82.22 56861.09 88888.00 2018-04-17 00:11:29.411 107 11480.24 82.24 56861.10 88888.00 2018-04-17 00:11:29.911 107 11480.24 82.31 56861.07 88888.00 2018-04-17 00:11:30.411 107 11480.27 82.30 56861.15 88888.00 2018-04-17 00:11:30.911 107 11480.27 82.32 56861.20 88888.00 2018-04-17 00:11:31.411 107 11480.33 82.40 56861.27 88888.00 2018-04-17 00:11:31.911 107 11480.30 82.44 56861.28 88888.00 2018-04-17 00:11:32.411 107 11480.28 82.47 56861.26 88888.00 2018-04-17 00:11:32.911 107 11480.31 82.51 56861.28 88888.00 2018-04-17 00:11:33.411 107 11480.34 82.53 56861.34 88888.00 2018-04-17 00:11:33.911 107 11480.37 82.56 56861.35 88888.00 2018-04-17 00:11:34.411 107 11480.33 82.53 56861.38 88888.00 2018-04-17 00:11:34.911 107 11480.35 82.60 56861.42 88888.00 2018-04-17 00:11:35.411 107 11480.38 82.60 56861.47 88888.00 2018-04-17 00:11:35.911 107 11480.34 82.56 56861.48 88888.00 2018-04-17 00:11:36.911 107 11480.30 82.61 56861.47 88888.00 2018-04-17 00:11:37.411 107 11480.27 82.63 56861.51 88888.00 2018-04-17 00:11:37.911 107 11480.26 82.60 56861.54 88888.00 2018-04-17 00:11:38.411 107 11480.31 82.63 56861.47 88888.00 2018-04-17 00:11:38.911 107 11480.27 82.64 56861.47 88888.00 2018-04-17 00:11:39.411 107 11480.25 82.67 56861.50 88888.00 2018-04-17 00:11:39.911 107 11480.30 82.72 56861.48 88888.00 2018-04-17 00:11:40.411 107 11480.28 82.71 56861.50 88888.00 2018-04-17 00:11:40.911 107 11480.27 82.70 56861.51 88888.00 2018-04-17 00:11:41.411 107 11480.33 82.70 56861.48 88888.00 2018-04-17 00:11:41.911 107 11480.32 82.70 56861.46 88888.00 2018-04-17 00:11:42.411 107 11480.24 82.72 56861.48 88888.00 2018-04-17 00:11:42.911 107 11480.24 82.73 56861.51 88888.00 2018-04-17 00:11:43.411 107 11480.30 82.73 56861.54 88888.00 2018-04-17 00:11:43.911 107 11480.30 82.73 56861.50 88888.00 2018-04-17 00:11:44.411 107 11480.21 82.77 56861.47 88888.00 2018-04-17 00:11:44.911 107 11480.27 82.78 56861.44 88888.00 2018-04-17 00:11:45.411 107 11480.32 82.78 56861.42 88888.00 2018-04-17 00:11:45.911 107 11480.32 82.83 56861.46 88888.00 2018-04-17 00:11:46.411 107 11480.40 82.81 56861.42 88888.00 2018-04-17 00:11:46.911 107 11480.42 82.77 56861.35 88888.00 2018-04-17 00:11:47.411 107 11480.32 82.72 56861.39 88888.00 2018-04-17 00:11:47.911 107 11480.38 82.77 56861.35 88888.00 2018-04-17 00:11:48.411 107 11480.41 82.75 56861.29 88888.00 2018-04-17 00:11:48.911 107 11480.35 82.72 56861.27 88888.00 2018-04-17 00:11:49.411 107 11480.37 82.73 56861.25 88888.00 2018-04-17 00:11:49.911 107 11480.37 82.71 56861.15 88888.00 2018-04-17 00:11:50.411 107 11480.34 82.70 56861.13 88888.00 2018-04-17 00:11:50.911 107 11480.35 82.68 56861.12 88888.00 2018-04-17 00:11:51.411 107 11480.39 82.70 56861.08 88888.00 2018-04-17 00:11:51.911 107 11480.37 82.71 56861.00 88888.00 2018-04-17 00:11:52.411 107 11480.37 82.70 56860.99 88888.00 2018-04-17 00:11:52.911 107 11480.39 82.68 56860.92 88888.00 2018-04-17 00:11:53.411 107 11480.35 82.67 56860.84 88888.00 2018-04-17 00:11:53.911 107 11480.35 82.67 56860.78 88888.00 2018-04-17 00:11:54.411 107 11480.44 82.65 56860.71 88888.00 2018-04-17 00:11:54.911 107 11480.42 82.61 56860.63 88888.00 2018-04-17 00:11:55.411 107 11480.37 82.61 56860.57 88888.00 2018-04-17 00:11:55.911 107 11480.38 82.63 56860.52 88888.00 2018-04-17 00:11:56.411 107 11480.42 82.61 56860.43 88888.00 2018-04-17 00:11:56.911 107 11480.40 82.61 56860.39 88888.00 2018-04-17 00:11:57.411 107 11480.47 82.59 56860.38 88888.00 2018-04-17 00:11:57.911 107 11480.49 82.57 56860.31 88888.00 2018-04-17 00:11:58.411 107 11480.41 82.52 56860.28 88888.00 2018-04-17 00:11:58.911 107 11480.46 82.49 56860.20 88888.00 2018-04-17 00:11:59.411 107 11480.55 82.47 56860.12 88888.00 2018-04-17 00:12:00.411 107 11480.51 82.49 56859.98 88888.00 2018-04-17 00:12:00.911 107 11480.63 82.44 56859.84 88888.00 2018-04-17 00:12:01.411 107 11480.61 82.42 56859.80 88888.00 2018-04-17 00:12:01.911 107 11480.55 82.43 56859.78 88888.00 2018-04-17 00:12:02.411 107 11480.61 82.50 56859.74 88888.00 2018-04-17 00:12:02.911 107 11480.59 82.51 56859.65 88888.00 2018-04-17 00:12:03.411 107 11480.56 82.47 56859.58 88888.00 2018-04-17 00:12:03.911 107 11480.60 82.45 56859.46 88888.00 2018-04-17 00:12:04.411 107 11480.59 82.39 56859.35 88888.00 2018-04-17 00:12:04.911 107 11480.62 82.32 56859.28 88888.00 2018-04-17 00:12:05.411 107 11480.67 82.32 56859.22 88888.00 2018-04-17 00:12:05.911 107 11480.66 82.26 56859.21 88888.00 2018-04-17 00:12:06.411 107 11480.63 82.23 56859.08 88888.00 2018-04-17 00:12:06.911 107 11480.74 82.22 56859.00 88888.00 2018-04-17 00:12:07.411 107 11480.74 82.20 56858.98 88888.00 2018-04-17 00:12:07.911 107 11480.72 82.17 56858.95 88888.00 2018-04-17 00:12:08.411 107 11480.74 82.15 56858.87 88888.00 2018-04-17 00:12:08.911 107 11480.83 82.12 56858.83 88888.00 2018-04-17 00:12:09.411 107 11480.83 82.08 56858.72 88888.00 2018-04-17 00:12:09.911 107 11480.77 82.11 56858.65 88888.00 2018-04-17 00:12:10.411 107 11480.81 82.05 56858.59 88888.00 2018-04-17 00:12:10.911 107 11480.84 82.02 56858.55 88888.00 2018-04-17 00:12:11.411 107 11480.86 81.99 56858.40 88888.00 2018-04-17 00:12:11.911 107 11480.90 82.02 56858.33 88888.00 2018-04-17 00:12:12.411 107 11480.90 81.97 56858.27 88888.00 2018-04-17 00:12:12.911 107 11480.86 81.97 56858.23 88888.00 2018-04-17 00:12:13.411 107 11480.86 81.97 56858.20 88888.00 2018-04-17 00:12:13.911 107 11480.88 81.91 56858.12 88888.00 2018-04-17 00:12:14.411 107 11480.86 81.85 56858.07 88888.00 2018-04-17 00:12:14.911 107 11480.83 81.85 56857.99 88888.00 2018-04-17 00:12:15.411 107 11480.91 81.84 56857.99 88888.00 2018-04-17 00:12:15.911 107 11480.89 81.77 56857.95 88888.00 2018-04-17 00:12:16.411 107 11480.88 81.72 56857.89 88888.00 2018-04-17 00:12:16.911 107 11480.96 81.69 56857.82 88888.00 2018-04-17 00:12:17.411 107 11481.01 81.66 56857.80 88888.00 2018-04-17 00:12:17.911 107 11480.94 81.63 56857.73 88888.00 2018-04-17 00:12:18.411 107 11481.00 81.64 56857.72 88888.00 2018-04-17 00:12:18.911 107 11481.00 81.63 56857.67 88888.00 2018-04-17 00:12:19.411 107 11480.98 81.63 56857.62 88888.00 2018-04-17 00:12:19.911 107 11481.07 81.66 56857.61 88888.00 2018-04-17 00:12:20.411 107 11481.15 81.59 56857.61 88888.00 2018-04-17 00:12:20.911 107 11481.07 81.52 56857.57 88888.00 2018-04-17 00:12:21.411 107 11481.09 81.55 56857.53 88888.00 2018-04-17 00:12:21.911 107 11481.13 81.56 56857.52 88888.00 2018-04-17 00:12:22.411 107 11481.06 81.59 56857.42 88888.00 2018-04-17 00:12:22.911 107 11481.16 81.54 56857.43 88888.00 2018-04-17 00:12:23.411 107 11481.21 81.52 56857.44 88888.00 2018-04-17 00:12:23.911 107 11481.20 81.47 56857.40 88888.00 2018-04-17 00:12:24.411 107 11481.16 81.50 56857.36 88888.00 2018-04-17 00:12:24.911 107 11481.22 81.50 56857.36 88888.00 2018-04-17 00:12:25.412 107 11481.23 81.52 56857.35 88888.00 2018-04-17 00:12:25.912 107 11481.27 81.49 56857.30 88888.00 2018-04-17 00:12:26.412 107 11481.27 81.55 56857.30 88888.00 2018-04-17 00:12:26.912 107 11481.29 81.52 56857.33 88888.00 2018-04-17 00:12:27.412 107 11481.23 81.50 56857.37 88888.00 2018-04-17 00:12:27.912 107 11481.27 81.55 56857.40 88888.00 2018-04-17 00:12:28.412 107 11481.27 81.54 56857.39 88888.00 2018-04-17 00:12:28.912 107 11481.24 81.49 56857.40 88888.00 2018-04-17 00:12:29.412 107 11481.27 81.54 56857.41 88888.00 2018-04-17 00:12:29.912 107 11481.30 81.57 56857.42 88888.00 2018-04-17 00:12:30.412 107 11481.22 81.58 56857.39 88888.00 2018-04-17 00:12:30.912 107 11481.21 81.61 56857.44 88888.00 2018-04-17 00:12:32.412 107 11481.28 81.52 56857.46 88888.00 2018-04-17 00:12:32.912 107 11481.32 81.50 56857.47 88888.00 2018-04-17 00:12:33.412 107 11481.31 81.55 56857.50 88888.00 2018-04-17 00:12:33.912 107 11481.31 81.56 56857.49 88888.00 2018-04-17 00:12:34.412 107 11481.36 81.59 56857.50 88888.00 2018-04-17 00:12:34.912 107 11481.30 81.58 56857.53 88888.00 2018-04-17 00:12:35.412 107 11481.27 81.56 56857.53 88888.00 2018-04-17 00:12:35.912 107 11481.30 81.59 56857.56 88888.00 2018-04-17 00:12:36.412 107 11481.32 81.63 56857.59 88888.00 2018-04-17 00:12:36.912 107 11481.29 81.66 56857.55 88888.00 2018-04-17 00:12:37.412 107 11481.22 81.66 56857.57 88888.00 2018-04-17 00:12:37.912 107 11481.25 81.65 56857.57 88888.00 2018-04-17 00:12:38.412 107 11481.25 81.66 56857.63 88888.00 2018-04-17 00:12:38.912 107 11481.31 81.69 56857.67 88888.00 2018-04-17 00:12:39.412 107 11481.36 81.71 56857.71 88888.00 2018-04-17 00:12:39.912 107 11481.28 81.69 56857.72 88888.00 2018-04-17 00:12:40.412 107 11481.22 81.77 56857.79 88888.00 2018-04-17 00:12:40.912 107 11481.29 81.81 56857.78 88888.00 2018-04-17 00:12:41.412 107 11481.28 81.75 56857.79 88888.00 2018-04-17 00:12:41.912 107 11481.23 81.78 56857.76 88888.00 2018-04-17 00:12:42.412 107 11481.28 81.79 56857.79 88888.00 2018-04-17 00:12:42.912 107 11481.24 81.81 56857.78 88888.00 2018-04-17 00:12:43.412 107 11481.20 81.85 56857.84 88888.00 2018-04-17 00:12:43.912 107 11481.24 81.88 56857.87 88888.00 2018-04-17 00:12:44.412 107 11481.29 81.90 56857.87 88888.00 2018-04-17 00:12:44.912 107 11481.25 81.93 56857.87 88888.00 2018-04-17 00:12:45.412 107 11481.35 81.97 56857.86 88888.00 2018-04-17 00:12:45.912 107 11481.37 81.98 56857.89 88888.00 2018-04-17 00:12:46.412 107 11481.28 81.97 56857.89 88888.00 2018-04-17 00:12:46.912 107 11481.30 82.03 56857.84 88888.00 2018-04-17 00:12:47.412 107 11481.41 82.05 56857.84 88888.00 2018-04-17 00:12:47.912 107 11481.43 82.03 56857.88 88888.00 2018-04-17 00:12:48.412 107 11481.41 82.02 56857.85 88888.00 2018-04-17 00:12:48.912 107 11481.41 82.00 56857.82 88888.00 2018-04-17 00:12:49.412 107 11481.41 82.02 56857.84 88888.00 2018-04-17 00:12:49.912 107 11481.38 82.02 56857.86 88888.00 2018-04-17 00:12:50.412 107 11481.42 82.08 56857.80 88888.00 2018-04-17 00:12:50.912 107 11481.43 82.09 56857.75 88888.00 2018-04-17 00:12:51.412 107 11481.42 82.05 56857.72 88888.00 2018-04-17 00:12:51.912 107 11481.43 82.09 56857.76 88888.00 2018-04-17 00:12:52.412 107 11481.41 82.11 56857.69 88888.00 2018-04-17 00:12:52.912 107 11481.34 82.19 56857.63 88888.00 2018-04-17 00:12:53.412 107 11481.35 82.20 56857.65 88888.00 2018-04-17 00:12:53.912 107 11481.34 82.12 56857.61 88888.00 2018-04-17 00:12:54.412 107 11481.22 82.11 56857.53 88888.00 2018-04-17 00:12:54.912 107 11481.21 82.11 56857.48 88888.00 2018-04-17 00:12:55.412 107 11481.28 82.11 56857.46 88888.00 2018-04-17 00:12:55.912 107 11481.22 82.11 56857.39 88888.00 2018-04-17 00:12:56.412 107 11481.14 82.13 56857.34 88888.00 2018-04-17 00:12:56.912 107 11481.13 82.13 56857.28 88888.00 2018-04-17 00:12:57.412 107 11481.06 82.10 56857.18 88888.00 2018-04-17 00:12:57.912 107 11480.95 82.00 56857.15 88888.00 2018-04-17 00:12:58.412 107 11480.94 81.96 56857.12 88888.00 2018-04-17 00:12:58.912 107 11480.94 81.90 56857.05 88888.00 2018-04-17 00:12:59.412 107 11480.86 81.89 56856.99 88888.00 2018-04-17 00:12:59.912 107 11480.86 81.92 56856.91 88888.00 2018-04-17 00:13:00.412 107 11480.89 81.96 56856.91 88888.00 2018-04-17 00:13:00.912 107 11480.79 81.96 56856.86 88888.00 2018-04-17 00:13:01.412 107 11480.77 81.93 56856.76 88888.00 2018-04-17 00:13:01.912 107 11480.82 81.92 56856.64 88888.00 2018-04-17 00:13:02.412 107 11480.73 81.85 56856.63 88888.00 2018-04-17 00:13:02.912 107 11480.70 81.84 56856.54 88888.00 2018-04-17 00:13:03.412 107 11480.77 81.88 56856.46 88888.00 2018-04-17 00:13:03.912 107 11480.75 81.83 56856.32 88888.00 2018-04-17 00:13:04.412 107 11480.80 81.83 56856.25 88888.00 2018-04-17 00:13:04.912 107 11480.83 81.85 56856.20 88888.00 2018-04-17 00:13:05.412 107 11480.82 81.85 56856.14 88888.00 2018-04-17 00:13:05.912 107 11480.87 81.85 56856.09 88888.00 2018-04-17 00:13:06.412 107 11480.89 81.82 56856.06 88888.00 2018-04-17 00:13:06.912 107 11480.91 81.76 56856.01 88888.00 2018-04-17 00:13:07.412 107 11480.89 81.76 56855.96 88888.00 2018-04-17 00:13:07.912 107 11480.89 81.76 56855.95 88888.00 2018-04-17 00:13:08.412 107 11480.90 81.72 56855.88 88888.00 2018-04-17 00:13:08.912 107 11480.88 81.74 56855.85 88888.00 2018-04-17 00:13:09.412 107 11480.89 81.78 56855.81 88888.00 2018-04-17 00:13:09.912 107 11480.87 81.76 56855.74 88888.00 2018-04-17 00:13:10.412 107 11480.83 81.70 56855.68 88888.00 2018-04-17 00:13:10.912 107 11480.82 81.70 56855.58 88888.00 2018-04-17 00:13:11.412 107 11480.87 81.69 56855.53 88888.00 2018-04-17 00:13:11.912 107 11480.86 81.70 56855.45 88888.00 2018-04-17 00:13:12.412 107 11480.83 81.70 56855.41 88888.00 2018-04-17 00:13:13.412 107 11480.91 81.66 56855.19 88888.00 2018-04-17 00:13:13.912 107 11480.95 81.66 56855.11 88888.00 2018-04-17 00:13:14.412 107 11480.91 81.68 56855.11 88888.00 2018-04-17 00:13:14.912 107 11480.91 81.68 56855.12 88888.00 2018-04-17 00:13:15.412 107 11480.97 81.64 56855.08 88888.00 2018-04-17 00:13:15.912 107 11481.06 81.66 56855.04 88888.00 2018-04-17 00:13:16.412 107 11481.09 81.69 56855.04 88888.00 2018-04-17 00:13:16.912 107 11481.10 81.69 56854.97 88888.00 2018-04-17 00:13:17.412 107 11481.11 81.70 56854.93 88888.00 2018-04-17 00:13:17.912 107 11481.23 81.70 56854.87 88888.00 2018-04-17 00:13:18.412 107 11481.21 81.71 56854.85 88888.00 2018-04-17 00:13:18.912 107 11481.15 81.75 56854.81 88888.00 2018-04-17 00:13:19.412 107 11481.22 81.81 56854.84 88888.00 2018-04-17 00:13:19.912 107 11481.36 81.85 56854.86 88888.00 2018-04-17 00:13:20.412 107 11481.37 81.83 56854.79 88888.00 2018-04-17 00:13:20.912 107 11481.46 81.82 56854.78 88888.00 2018-04-17 00:13:21.412 107 11481.59 81.83 56854.77 88888.00 2018-04-17 00:13:21.912 107 11481.51 81.84 56854.74 88888.00 2018-04-17 00:13:22.412 107 11481.58 81.95 56854.68 88888.00 2018-04-17 00:13:22.912 107 11481.71 81.95 56854.66 88888.00 2018-04-17 00:13:23.412 107 11481.72 81.89 56854.65 88888.00 2018-04-17 00:13:23.912 107 11481.72 81.93 56854.63 88888.00 2018-04-17 00:13:24.412 107 11481.87 81.95 56854.64 88888.00 2018-04-17 00:13:24.912 107 11481.91 81.96 56854.64 88888.00 2018-04-17 00:13:25.412 107 11481.98 82.00 56854.58 88888.00 2018-04-17 00:13:25.912 107 11482.08 82.04 56854.59 88888.00 2018-04-17 00:13:26.412 107 11482.20 82.08 56854.63 88888.00 2018-04-17 00:13:26.912 107 11482.16 82.06 56854.59 88888.00 2018-04-17 00:13:27.412 107 11482.25 82.08 56854.52 88888.00 2018-04-17 00:13:27.912 107 11482.32 82.12 56854.51 88888.00 2018-04-17 00:13:28.412 107 11482.33 82.16 56854.51 88888.00 2018-04-17 00:13:28.912 107 11482.42 82.16 56854.58 88888.00 2018-04-17 00:13:29.412 107 11482.48 82.12 56854.53 88888.00 2018-04-17 00:13:29.912 107 11482.52 82.15 56854.51 88888.00 2018-04-17 00:13:30.412 107 11482.57 82.20 56854.55 88888.00 2018-04-17 00:13:30.912 107 11482.68 82.20 56854.58 88888.00 2018-04-17 00:13:31.412 107 11482.70 82.19 56854.58 88888.00 2018-04-17 00:13:31.912 107 11482.73 82.20 56854.54 88888.00 2018-04-17 00:13:32.412 107 11482.83 82.19 56854.55 88888.00 2018-04-17 00:13:32.912 107 11482.83 82.17 56854.54 88888.00 2018-04-17 00:13:33.412 107 11482.85 82.16 56854.61 88888.00 2018-04-17 00:13:33.912 107 11482.95 82.22 56854.65 88888.00 2018-04-17 00:13:34.412 107 11483.01 82.27 56854.68 88888.00 2018-04-17 00:13:34.912 107 11483.03 82.30 56854.70 88888.00 2018-04-17 00:13:35.412 107 11483.08 82.32 56854.71 88888.00 2018-04-17 00:13:35.912 107 11483.19 82.33 56854.68 88888.00 2018-04-17 00:13:36.412 107 11483.24 82.32 56854.67 88888.00 2018-04-17 00:13:36.912 107 11483.24 82.27 56854.68 88888.00 2018-04-17 00:13:37.412 107 11483.27 82.26 56854.68 88888.00 2018-04-17 00:13:37.912 107 11483.30 82.22 56854.77 88888.00 2018-04-17 00:13:38.412 107 11483.34 82.29 56854.80 88888.00 2018-04-17 00:13:38.912 107 11483.45 82.29 56854.85 88888.00 2018-04-17 00:13:39.412 107 11483.47 82.29 56854.91 88888.00 2018-04-17 00:13:39.912 107 11483.40 82.31 56854.93 88888.00 2018-04-17 00:13:40.412 107 11483.45 82.33 56854.99 88888.00 2018-04-17 00:13:40.912 107 11483.54 82.29 56855.03 88888.00 2018-04-17 00:13:41.412 107 11483.54 82.25 56855.03 88888.00 2018-04-17 00:13:41.912 107 11483.54 82.30 56855.02 88888.00 2018-04-17 00:13:42.412 107 11483.60 82.30 56855.06 88888.00 2018-04-17 00:13:42.912 107 11483.55 82.29 56855.12 88888.00 2018-04-17 00:13:43.412 107 11483.55 82.26 56855.15 88888.00 2018-04-17 00:13:43.912 107 11483.65 82.20 56855.17 88888.00 2018-04-17 00:13:44.412 107 11483.69 82.24 56855.26 88888.00 2018-04-17 00:13:44.912 107 11483.68 82.27 56855.36 88888.00 2018-04-17 00:13:45.412 107 11483.69 82.37 56855.35 88888.00 2018-04-17 00:13:45.912 107 11483.77 82.38 56855.40 88888.00 2018-04-17 00:13:46.412 107 11483.79 82.38 56855.40 88888.00 2018-04-17 00:13:46.912 107 11483.85 82.40 56855.45 88888.00 2018-04-17 00:13:47.412 107 11483.87 82.40 56855.50 88888.00 2018-04-17 00:13:47.912 107 11483.84 82.38 56855.56 88888.00 2018-04-17 00:13:48.412 107 11483.87 82.38 56855.64 88888.00 2018-04-17 00:13:48.912 107 11483.93 82.39 56855.75 88888.00 2018-04-17 00:13:49.412 107 11483.92 82.43 56855.80 88888.00 2018-04-17 00:13:49.912 107 11483.91 82.49 56855.86 88888.00 2018-04-17 00:13:50.412 107 11483.96 82.56 56855.90 88888.00 2018-04-17 00:13:50.912 107 11483.95 82.61 56855.92 88888.00 2018-04-17 00:13:51.412 107 11484.00 82.63 56855.96 88888.00 2018-04-17 00:13:51.912 107 11484.01 82.63 56856.06 88888.00 2018-04-17 00:13:52.412 107 11483.99 82.59 56856.13 88888.00 2018-04-17 00:13:52.912 107 11483.91 82.63 56856.14 88888.00 2018-04-17 00:13:53.412 107 11483.89 82.67 56856.19 88888.00 2018-04-17 00:13:53.912 107 11483.86 82.63 56856.26 88888.00 2018-04-17 00:13:55.412 107 11483.81 82.72 56856.46 88888.00 2018-04-17 00:13:55.912 107 11483.75 82.67 56856.51 88888.00 2018-04-17 00:13:56.412 107 11483.74 82.67 56856.56 88888.00 2018-04-17 00:13:56.912 107 11483.75 82.68 56856.57 88888.00 2018-04-17 00:13:57.412 107 11483.72 82.67 56856.64 88888.00 2018-04-17 00:13:57.912 107 11483.67 82.71 56856.73 88888.00 2018-04-17 00:13:58.412 107 11483.68 82.68 56856.77 88888.00 2018-04-17 00:13:58.912 107 11483.64 82.66 56856.80 88888.00 2018-04-17 00:13:59.412 107 11483.58 82.70 56856.88 88888.00 2018-04-17 00:13:59.912 107 11483.61 82.67 56856.94 88888.00 2018-04-17 00:14:00.412 107 11483.60 82.66 56856.90 88888.00 2018-04-17 00:14:00.912 107 11483.57 82.68 56856.96 88888.00 2018-04-17 00:14:01.412 107 11483.57 82.71 56856.94 88888.00 2018-04-17 00:14:01.912 107 11483.58 82.72 56856.98 88888.00 2018-04-17 00:14:02.912 107 11483.46 82.80 56857.14 88888.00 2018-04-17 00:14:03.412 107 11483.52 82.79 56857.20 88888.00 2018-04-17 00:14:03.912 107 11483.51 82.77 56857.18 88888.00 2018-04-17 00:14:04.912 107 11483.55 82.78 56857.29 88888.00 2018-04-17 00:14:05.412 107 11483.52 82.80 56857.34 88888.00 2018-04-17 00:14:05.912 107 11483.53 82.81 56857.39 88888.00 2018-04-17 00:14:06.412 107 11483.58 82.87 56857.44 88888.00 2018-04-17 00:14:06.912 107 11483.51 82.90 56857.44 88888.00 2018-04-17 00:14:07.412 107 11483.45 82.91 56857.49 88888.00 2018-04-17 00:14:07.912 107 11483.54 82.91 56857.53 88888.00 2018-04-17 00:14:08.412 107 11483.54 82.91 56857.59 88888.00 2018-04-17 00:14:08.912 107 11483.57 82.91 56857.55 88888.00 2018-04-17 00:14:09.412 107 11483.50 82.97 56857.61 88888.00 2018-04-17 00:14:09.912 107 11483.52 82.92 56857.69 88888.00 2018-04-17 00:14:10.412 107 11483.47 82.90 56857.75 88888.00 2018-04-17 00:14:10.912 107 11483.45 82.95 56857.76 88888.00 2018-04-17 00:14:11.412 107 11483.54 82.94 56857.76 88888.00 2018-04-17 00:14:11.912 107 11483.55 82.94 56857.80 88888.00 2018-04-17 00:14:12.912 107 11483.48 83.01 56857.75 88888.00 2018-04-17 00:14:13.412 107 11483.51 83.02 56857.74 88888.00 2018-04-17 00:14:13.912 107 11483.51 83.02 56857.76 88888.00 2018-04-17 00:14:14.412 107 11483.57 83.06 56857.81 88888.00 2018-04-17 00:14:14.912 107 11483.64 83.05 56857.79 88888.00 2018-04-17 00:14:15.412 107 11483.61 83.05 56857.79 88888.00 2018-04-17 00:14:15.912 107 11483.59 83.06 56857.79 88888.00 2018-04-17 00:14:16.412 107 11483.58 83.05 56857.75 88888.00 2018-04-17 00:14:16.912 107 11483.61 83.05 56857.73 88888.00 2018-04-17 00:14:17.412 107 11483.64 83.09 56857.73 88888.00 2018-04-17 00:14:17.912 107 11483.75 83.11 56857.73 88888.00 2018-04-17 00:14:18.412 107 11483.77 83.14 56857.74 88888.00 2018-04-17 00:14:18.912 107 11483.79 83.13 56857.71 88888.00 2018-04-17 00:14:19.412 107 11483.84 83.14 56857.76 88888.00 2018-04-17 00:14:19.912 107 11483.87 83.13 56857.75 88888.00 2018-04-17 00:14:20.412 107 11483.86 83.13 56857.79 88888.00 2018-04-17 00:14:20.912 107 11483.92 83.14 56857.75 88888.00 2018-04-17 00:14:21.412 107 11483.93 83.13 56857.72 88888.00 2018-04-17 00:14:21.912 107 11483.92 83.12 56857.63 88888.00 2018-04-17 00:14:22.412 107 11483.98 83.13 56857.56 88888.00 2018-04-17 00:14:22.913 107 11484.06 83.08 56857.52 88888.00 2018-04-17 00:14:23.413 107 11484.02 83.07 56857.50 88888.00 2018-04-17 00:14:23.913 107 11484.06 83.11 56857.44 88888.00 2018-04-17 00:14:24.413 107 11484.09 83.06 56857.40 88888.00 2018-04-17 00:14:24.913 107 11484.06 83.04 56857.41 88888.00 2018-04-17 00:14:25.413 107 11484.07 83.05 56857.35 88888.00 2018-04-17 00:14:25.913 107 11484.15 83.05 56857.28 88888.00 2018-04-17 00:14:26.413 107 11484.05 83.01 56857.24 88888.00 2018-04-17 00:14:26.913 107 11484.13 83.04 56857.28 88888.00 2018-04-17 00:14:27.413 107 11484.16 83.02 56857.24 88888.00 2018-04-17 00:14:27.913 107 11484.12 82.97 56857.17 88888.00 2018-04-17 00:14:28.413 107 11484.06 82.94 56857.10 88888.00 2018-04-17 00:14:28.913 107 11484.08 82.94 56857.05 88888.00 2018-04-17 00:14:29.413 107 11484.15 82.91 56857.02 88888.00 2018-04-17 00:14:29.913 107 11484.14 82.87 56856.95 88888.00 2018-04-17 00:14:30.413 107 11484.19 82.86 56856.86 88888.00 2018-04-17 00:14:30.913 107 11484.22 82.79 56856.84 88888.00 2018-04-17 00:14:31.413 107 11484.16 82.77 56856.79 88888.00 2018-04-17 00:14:31.913 107 11484.12 82.79 56856.77 88888.00 2018-04-17 00:14:32.413 107 11484.23 82.73 56856.76 88888.00 2018-04-17 00:14:32.913 107 11484.21 82.70 56856.67 88888.00 2018-04-17 00:14:33.413 107 11484.20 82.71 56856.64 88888.00 2018-04-17 00:14:33.913 107 11484.31 82.68 56856.59 88888.00 2018-04-17 00:14:34.413 107 11484.29 82.65 56856.56 88888.00 2018-04-17 00:14:34.913 107 11484.28 82.65 56856.50 88888.00 2018-04-17 00:14:35.413 107 11484.35 82.67 56856.49 88888.00 2018-04-17 00:14:36.413 107 11484.35 82.68 56856.45 88888.00 2018-04-17 00:14:36.913 107 11484.38 82.66 56856.43 88888.00 2018-04-17 00:14:37.413 107 11484.41 82.60 56856.45 88888.00 2018-04-17 00:14:37.913 107 11484.36 82.61 56856.47 88888.00 2018-04-17 00:14:38.413 107 11484.37 82.60 56856.45 88888.00 2018-04-17 00:14:38.913 107 11484.41 82.58 56856.32 88888.00 2018-04-17 00:14:39.413 107 11484.42 82.58 56856.30 88888.00 2018-04-17 00:14:39.913 107 11484.38 82.59 56856.37 88888.00 2018-04-17 00:14:40.413 107 11484.50 82.56 56856.37 88888.00 2018-04-17 00:14:40.913 107 11484.43 82.50 56856.35 88888.00 2018-04-17 00:14:41.413 107 11484.40 82.50 56856.28 88888.00 2018-04-17 00:14:41.913 107 11484.43 82.53 56856.27 88888.00 2018-04-17 00:14:42.413 107 11484.44 82.51 56856.28 88888.00 2018-04-17 00:14:42.913 107 11484.47 82.49 56856.27 88888.00 2018-04-17 00:14:43.413 107 11484.50 82.49 56856.26 88888.00 2018-04-17 00:14:43.913 107 11484.55 82.49 56856.30 88888.00 2018-04-17 00:14:44.413 107 11484.48 82.45 56856.37 88888.00 2018-04-17 00:14:44.913 107 11484.45 82.46 56856.38 88888.00 2018-04-17 00:14:45.413 107 11484.49 82.42 56856.39 88888.00 2018-04-17 00:14:45.913 107 11484.45 82.38 56856.35 88888.00 2018-04-17 00:14:46.413 107 11484.42 82.39 56856.49 88888.00 2018-04-17 00:14:46.913 107 11484.49 82.39 56856.49 88888.00 2018-04-17 00:14:47.413 107 11484.48 82.36 56856.51 88888.00 2018-04-17 00:14:47.913 107 11484.50 82.42 56856.52 88888.00 2018-04-17 00:14:48.413 107 11484.51 82.47 56856.47 88888.00 2018-04-17 00:14:48.913 107 11484.52 82.49 56856.46 88888.00 2018-04-17 00:14:49.413 107 11484.52 82.47 56856.51 88888.00 2018-04-17 00:14:49.913 107 11484.62 82.49 56856.54 88888.00 2018-04-17 00:14:50.413 107 11484.65 82.47 56856.62 88888.00 2018-04-17 00:14:50.913 107 11484.58 82.42 56856.60 88888.00 2018-04-17 00:14:51.413 107 11484.61 82.49 56856.65 88888.00 2018-04-17 00:14:51.913 107 11484.64 82.50 56856.72 88888.00 2018-04-17 00:14:52.413 107 11484.57 82.57 56856.76 88888.00 2018-04-17 00:14:52.913 107 11484.58 82.61 56856.84 88888.00 2018-04-17 00:14:53.413 107 11484.66 82.63 56856.86 88888.00 2018-04-17 00:14:53.913 107 11484.64 82.58 56856.91 88888.00 2018-04-17 00:14:54.413 107 11484.66 82.58 56856.97 88888.00 2018-04-17 00:14:54.913 107 11484.76 82.64 56857.03 88888.00 2018-04-17 00:14:55.413 107 11484.77 82.65 56857.05 88888.00 2018-04-17 00:14:55.913 107 11484.75 82.67 56857.07 88888.00 2018-04-17 00:14:56.413 107 11484.73 82.72 56857.15 88888.00 2018-04-17 00:14:56.913 107 11484.76 82.73 56857.20 88888.00 2018-04-17 00:14:57.413 107 11484.78 82.77 56857.20 88888.00 2018-04-17 00:14:57.913 107 11484.82 82.81 56857.30 88888.00 2018-04-17 00:14:58.413 107 11484.84 82.81 56857.40 88888.00 2018-04-17 00:14:58.913 107 11484.83 82.81 56857.44 88888.00 2018-04-17 00:14:59.413 107 11484.86 82.84 56857.44 88888.00 2018-04-17 00:14:59.913 107 11484.87 82.85 56857.47 88888.00 2018-04-17 00:15:00.413 107 11484.85 82.85 56857.53 88888.00 2018-04-17 00:15:00.913 107 11484.91 82.83 56857.56 88888.00 2018-04-17 00:15:01.413 107 11484.94 82.85 56857.63 88888.00 2018-04-17 00:15:01.913 107 11484.94 82.87 56857.68 88888.00 2018-04-17 00:15:02.413 107 11484.87 82.93 56857.74 88888.00 2018-04-17 00:15:02.913 107 11484.96 83.00 56857.80 88888.00 2018-04-17 00:15:03.413 107 11484.94 83.01 56857.80 88888.00 2018-04-17 00:15:03.913 107 11484.90 83.04 56857.87 88888.00 2018-04-17 00:15:04.413 107 11484.93 83.02 56857.91 88888.00 2018-04-17 00:15:04.913 107 11484.99 83.04 56857.93 88888.00 2018-04-17 00:15:05.413 107 11485.00 83.07 56857.97 88888.00 2018-04-17 00:15:05.913 107 11485.04 83.11 56858.01 88888.00 2018-04-17 00:15:06.413 107 11485.11 83.14 56858.07 88888.00 2018-04-17 00:15:06.913 107 11485.12 83.14 56858.11 88888.00 2018-04-17 00:15:07.413 107 11485.12 83.20 56858.19 88888.00 2018-04-17 00:15:07.913 107 11485.20 83.20 56858.25 88888.00 2018-04-17 00:15:08.413 107 11485.16 83.21 56858.26 88888.00 2018-04-17 00:15:08.913 107 11485.18 83.26 56858.31 88888.00 2018-04-17 00:15:09.413 107 11485.25 83.27 56858.39 88888.00 2018-04-17 00:15:09.913 107 11485.21 83.28 56858.44 88888.00 2018-04-17 00:15:10.413 107 11485.14 83.34 56858.48 88888.00 2018-04-17 00:15:10.913 107 11485.23 83.40 56858.52 88888.00 2018-04-17 00:15:11.413 107 11485.18 83.40 56858.55 88888.00 2018-04-17 00:15:11.913 107 11485.14 83.40 56858.56 88888.00 2018-04-17 00:15:12.413 107 11485.11 83.40 56858.65 88888.00 2018-04-17 00:15:12.913 107 11485.10 83.32 56858.71 88888.00 2018-04-17 00:15:13.413 107 11485.07 83.32 56858.72 88888.00 2018-04-17 00:15:13.913 107 11485.07 83.35 56858.78 88888.00 2018-04-17 00:15:14.413 107 11485.05 83.36 56858.77 88888.00 2018-04-17 00:15:14.913 107 11484.96 83.34 56858.72 88888.00 2018-04-17 00:15:15.413 107 11484.96 83.41 56858.76 88888.00 2018-04-17 00:15:15.913 107 11484.94 83.40 56858.82 88888.00 2018-04-17 00:15:16.413 107 11484.91 83.36 56858.84 88888.00 2018-04-17 00:15:16.913 107 11484.87 83.35 56858.84 88888.00 2018-04-17 00:15:17.913 107 11484.90 83.39 56858.89 88888.00 2018-04-17 00:15:18.413 107 11484.83 83.45 56858.87 88888.00 2018-04-17 00:15:18.913 107 11484.84 83.47 56858.93 88888.00 2018-04-17 00:15:19.413 107 11484.91 83.46 56858.95 88888.00 2018-04-17 00:15:19.913 107 11484.85 83.47 56859.02 88888.00 2018-04-17 00:15:20.413 107 11484.89 83.52 56859.02 88888.00 2018-04-17 00:15:20.913 107 11484.93 83.47 56859.06 88888.00 2018-04-17 00:15:21.413 107 11484.91 83.46 56859.09 88888.00 2018-04-17 00:15:21.913 107 11484.89 83.48 56859.15 88888.00 2018-04-17 00:15:22.413 107 11484.87 83.53 56859.14 88888.00 2018-04-17 00:15:22.913 107 11484.82 83.51 56859.16 88888.00 2018-04-17 00:15:23.413 107 11484.78 83.51 56859.19 88888.00 2018-04-17 00:15:23.913 107 11484.79 83.49 56859.21 88888.00 2018-04-17 00:15:24.413 107 11484.76 83.49 56859.19 88888.00 2018-04-17 00:15:24.913 107 11484.66 83.53 56859.22 88888.00 2018-04-17 00:15:25.413 107 11484.66 83.58 56859.19 88888.00 2018-04-17 00:15:25.913 107 11484.68 83.56 56859.20 88888.00 2018-04-17 00:15:26.413 107 11484.62 83.58 56859.17 88888.00 2018-04-17 00:15:26.913 107 11484.64 83.58 56859.17 88888.00 2018-04-17 00:15:27.413 107 11484.69 83.58 56859.21 88888.00 2018-04-17 00:15:27.913 107 11484.63 83.55 56859.14 88888.00 2018-04-17 00:15:28.413 107 11484.51 83.56 56859.17 88888.00 2018-04-17 00:15:28.913 107 11484.55 83.54 56859.19 88888.00 2018-04-17 00:15:29.413 107 11484.57 83.54 56859.22 88888.00 2018-04-17 00:15:29.913 107 11484.49 83.59 56859.20 88888.00 2018-04-17 00:15:30.413 107 11484.52 83.58 56859.17 88888.00 2018-04-17 00:15:30.913 107 11484.51 83.58 56859.16 88888.00 2018-04-17 00:15:31.413 107 11484.43 83.55 56859.23 88888.00 2018-04-17 00:15:31.913 107 11484.42 83.54 56859.27 88888.00 2018-04-17 00:15:32.413 107 11484.37 83.49 56859.23 88888.00 2018-04-17 00:15:32.913 107 11484.29 83.51 56859.22 88888.00 2018-04-17 00:15:33.413 107 11484.35 83.56 56859.21 88888.00 2018-04-17 00:15:33.913 107 11484.31 83.52 56859.23 88888.00 2018-04-17 00:15:34.413 107 11484.24 83.47 56859.16 88888.00 2018-04-17 00:15:34.913 107 11484.16 83.48 56859.10 88888.00 2018-04-17 00:15:35.913 107 11484.06 83.43 56859.13 88888.00 2018-04-17 00:15:36.413 107 11484.06 83.45 56859.16 88888.00 2018-04-17 00:15:36.913 107 11484.10 83.46 56859.19 88888.00 2018-04-17 00:15:37.413 107 11484.07 83.47 56859.10 88888.00 2018-04-17 00:15:37.913 107 11483.94 83.46 56859.04 88888.00 2018-04-17 00:15:38.413 107 11483.89 83.46 56859.02 88888.00 2018-04-17 00:15:38.913 107 11483.84 83.41 56858.98 88888.00 2018-04-17 00:15:39.413 107 11483.79 83.39 56858.97 88888.00 2018-04-17 00:15:39.913 107 11483.71 83.40 56858.97 88888.00 2018-04-17 00:15:40.413 107 11483.66 83.42 56859.02 88888.00 2018-04-17 00:15:40.913 107 11483.60 83.43 56859.04 88888.00 2018-04-17 00:15:41.413 107 11483.52 83.43 56859.03 88888.00 2018-04-17 00:15:41.913 107 11483.45 83.38 56858.97 88888.00 2018-04-17 00:15:42.413 107 11483.34 83.40 56858.90 88888.00 2018-04-17 00:15:42.913 107 11483.34 83.38 56858.88 88888.00 2018-04-17 00:15:43.413 107 11483.36 83.40 56858.81 88888.00 2018-04-17 00:15:43.913 107 11483.23 83.33 56858.79 88888.00 2018-04-17 00:15:44.413 107 11483.20 83.36 56858.83 88888.00 2018-04-17 00:15:44.913 107 11483.17 83.40 56858.75 88888.00 2018-04-17 00:15:45.413 107 11483.10 83.34 56858.66 88888.00 2018-04-17 00:15:45.913 107 11483.02 83.33 56858.66 88888.00 2018-04-17 00:15:46.413 107 11482.99 83.32 56858.61 88888.00 2018-04-17 00:15:46.913 107 11482.91 83.31 56858.57 88888.00 2018-04-17 00:15:47.413 107 11482.80 83.27 56858.61 88888.00 2018-04-17 00:15:47.913 107 11482.78 83.28 56858.62 88888.00 2018-04-17 00:15:48.413 107 11482.73 83.28 56858.58 88888.00 2018-04-17 00:15:49.413 107 11482.62 83.21 56858.53 88888.00 2018-04-17 00:15:49.913 107 11482.63 83.11 56858.48 88888.00 2018-04-17 00:15:50.413 107 11482.46 83.04 56858.43 88888.00 2018-04-17 00:15:50.913 107 11482.42 83.08 56858.42 88888.00 2018-04-17 00:15:51.413 107 11482.48 83.08 56858.44 88888.00 2018-04-17 00:15:51.913 107 11482.43 83.07 56858.43 88888.00 2018-04-17 00:15:52.413 107 11482.34 83.12 56858.40 88888.00 2018-04-17 00:15:52.913 107 11482.38 83.15 56858.38 88888.00 2018-04-17 00:15:53.413 107 11482.35 83.14 56858.36 88888.00 2018-04-17 00:15:53.913 107 11482.26 83.15 56858.34 88888.00 2018-04-17 00:15:54.413 107 11482.28 83.14 56858.34 88888.00 2018-04-17 00:15:54.913 107 11482.32 83.06 56858.26 88888.00 2018-04-17 00:15:55.413 107 11482.23 83.06 56858.20 88888.00 2018-04-17 00:15:55.913 107 11482.23 83.06 56858.24 88888.00 2018-04-17 00:15:56.413 107 11482.26 83.09 56858.24 88888.00 2018-04-17 00:15:56.913 107 11482.16 83.07 56858.17 88888.00 2018-04-17 00:15:57.413 107 11482.09 83.13 56858.17 88888.00 2018-04-17 00:15:57.913 107 11482.14 83.12 56858.14 88888.00 2018-04-17 00:15:58.413 107 11482.08 83.08 56858.12 88888.00 2018-04-17 00:15:59.413 107 11481.94 83.08 56858.08 88888.00 2018-04-17 00:15:59.913 107 11481.90 83.09 56858.04 88888.00 2018-04-17 00:16:00.413 107 11481.77 83.06 56858.01 88888.00 2018-04-17 00:16:00.913 107 11481.66 83.05 56858.02 88888.00 2018-04-17 00:16:01.413 107 11481.58 83.00 56858.06 88888.00 2018-04-17 00:16:01.913 107 11481.51 82.99 56858.06 88888.00 2018-04-17 00:16:02.413 107 11481.43 83.04 56858.06 88888.00 2018-04-17 00:16:02.913 107 11481.39 83.07 56857.99 88888.00 2018-04-17 00:16:03.413 107 11481.27 83.07 56857.98 88888.00 2018-04-17 00:16:03.913 107 11481.25 83.04 56857.99 88888.00 2018-04-17 00:16:04.413 107 11481.23 83.05 56857.97 88888.00 2018-04-17 00:16:04.913 107 11481.11 83.01 56857.87 88888.00 2018-04-17 00:16:05.413 107 11481.01 83.07 56857.91 88888.00 2018-04-17 00:16:05.913 107 11480.93 83.07 56857.91 88888.00 2018-04-17 00:16:06.413 107 11480.87 83.06 56857.86 88888.00 2018-04-17 00:16:06.913 107 11480.74 83.00 56857.91 88888.00 2018-04-17 00:16:07.413 107 11480.76 83.00 56857.93 88888.00 2018-04-17 00:16:07.913 107 11480.70 83.04 56857.87 88888.00 2018-04-17 00:16:08.413 107 11480.65 83.05 56857.87 88888.00 2018-04-17 00:16:08.913 107 11480.67 83.04 56857.88 88888.00 2018-04-17 00:16:09.413 107 11480.66 83.06 56857.85 88888.00 2018-04-17 00:16:09.913 107 11480.56 83.08 56857.81 88888.00 2018-04-17 00:16:10.413 107 11480.52 83.09 56857.87 88888.00 2018-04-17 00:16:10.913 107 11480.52 83.11 56857.89 88888.00 2018-04-17 00:16:11.413 107 11480.41 83.14 56857.93 88888.00 2018-04-17 00:16:11.913 107 11480.40 83.14 56857.86 88888.00 2018-04-17 00:16:12.413 107 11480.42 83.15 56857.80 88888.00 2018-04-17 00:16:12.913 107 11480.40 83.17 56857.84 88888.00 2018-04-17 00:16:13.413 107 11480.37 83.22 56857.89 88888.00 2018-04-17 00:16:13.913 107 11480.38 83.24 56857.89 88888.00 2018-04-17 00:16:14.413 107 11480.37 83.31 56857.93 88888.00 2018-04-17 00:16:14.913 107 11480.37 83.33 56857.99 88888.00 2018-04-17 00:16:15.413 107 11480.28 83.35 56857.95 88888.00 2018-04-17 00:16:15.913 107 11480.32 83.35 56857.94 88888.00 2018-04-17 00:16:16.413 107 11480.27 83.34 56857.98 88888.00 2018-04-17 00:16:16.913 107 11480.27 83.38 56857.93 88888.00 2018-04-17 00:16:17.413 107 11480.33 83.42 56858.00 88888.00 2018-04-17 00:16:17.913 107 11480.31 83.43 56858.00 88888.00 2018-04-17 00:16:18.413 107 11480.27 83.47 56858.02 88888.00 2018-04-17 00:16:18.913 107 11480.34 83.48 56858.10 88888.00 2018-04-17 00:16:19.404 107 11480.32 83.52 56858.08 88888.00 2018-04-17 00:16:19.904 107 11480.28 83.53 56858.11 88888.00 2018-04-17 00:16:20.404 107 11480.33 83.55 56858.11 88888.00 2018-04-17 00:16:20.904 107 11480.33 83.59 56858.14 88888.00 2018-04-17 00:16:21.404 107 11480.37 83.58 56858.14 88888.00 2018-04-17 00:16:21.904 107 11480.41 83.66 56858.19 88888.00 2018-04-17 00:16:22.404 107 11480.42 83.67 56858.17 88888.00 2018-04-17 00:16:22.904 107 11480.38 83.72 56858.18 88888.00 2018-04-17 00:16:23.404 107 11480.38 83.74 56858.25 88888.00 2018-04-17 00:16:23.904 107 11480.42 83.72 56858.29 88888.00 2018-04-17 00:16:24.404 107 11480.46 83.77 56858.37 88888.00 2018-04-17 00:16:24.904 107 11480.49 83.79 56858.38 88888.00 2018-04-17 00:16:25.404 107 11480.53 83.80 56858.31 88888.00 2018-04-17 00:16:25.904 107 11480.54 83.86 56858.29 88888.00 2018-04-17 00:16:26.404 107 11480.49 83.90 56858.33 88888.00 2018-04-17 00:16:26.904 107 11480.53 83.95 56858.36 88888.00 2018-04-17 00:16:27.404 107 11480.55 83.89 56858.37 88888.00 2018-04-17 00:16:27.904 107 11480.52 83.87 56858.46 88888.00 2018-04-17 00:16:28.404 107 11480.58 83.93 56858.50 88888.00 2018-04-17 00:16:28.904 107 11480.69 84.01 56858.49 88888.00 2018-04-17 00:16:29.404 107 11480.69 84.04 56858.52 88888.00 2018-04-17 00:16:29.904 107 11480.73 84.10 56858.53 88888.00 2018-04-17 00:16:30.404 107 11480.80 84.11 56858.55 88888.00 2018-04-17 00:16:30.904 107 11480.81 84.19 56858.59 88888.00 2018-04-17 00:16:31.404 107 11480.87 84.26 56858.63 88888.00 2018-04-17 00:16:31.904 107 11480.91 84.29 56858.62 88888.00 2018-04-17 00:16:32.404 107 11480.93 84.28 56858.68 88888.00 2018-04-17 00:16:32.904 107 11480.98 84.34 56858.66 88888.00 2018-04-17 00:16:33.404 107 11481.09 84.42 56858.69 88888.00 2018-04-17 00:16:33.904 107 11481.04 84.43 56858.74 88888.00 2018-04-17 00:16:34.404 107 11481.03 84.48 56858.74 88888.00 2018-04-17 00:16:34.904 107 11481.07 84.53 56858.79 88888.00 2018-04-17 00:16:35.404 107 11481.10 84.54 56858.87 88888.00 2018-04-17 00:16:35.904 107 11481.16 84.60 56858.89 88888.00 2018-04-17 00:16:36.404 107 11481.24 84.63 56858.85 88888.00 2018-04-17 00:16:36.904 107 11481.36 84.65 56858.87 88888.00 2018-04-17 00:16:37.404 107 11481.38 84.63 56858.91 88888.00 2018-04-17 00:16:37.904 107 11481.34 84.68 56858.94 88888.00 2018-04-17 00:16:38.404 107 11481.39 84.68 56858.87 88888.00 2018-04-17 00:16:38.904 107 11481.37 84.70 56858.87 88888.00 2018-04-17 00:16:39.404 107 11481.38 84.74 56858.88 88888.00 2018-04-17 00:16:39.904 107 11481.46 84.76 56858.84 88888.00 2018-04-17 00:16:40.904 107 11481.44 84.79 56858.87 88888.00 2018-04-17 00:16:41.404 107 11481.46 84.79 56858.84 88888.00 2018-04-17 00:16:41.904 107 11481.38 84.81 56858.84 88888.00 2018-04-17 00:16:42.404 107 11481.39 84.82 56858.87 88888.00 2018-04-17 00:16:42.904 107 11481.43 84.82 56858.89 88888.00 2018-04-17 00:16:43.404 107 11481.39 84.79 56858.88 88888.00 2018-04-17 00:16:43.904 107 11481.37 84.83 56858.84 88888.00 2018-04-17 00:16:44.404 107 11481.39 84.85 56858.79 88888.00 2018-04-17 00:16:44.904 107 11481.45 84.85 56858.77 88888.00 2018-04-17 00:16:45.404 107 11481.42 84.87 56858.77 88888.00 2018-04-17 00:16:45.904 107 11481.42 84.91 56858.81 88888.00 2018-04-17 00:16:46.404 107 11481.44 84.87 56858.81 88888.00 2018-04-17 00:16:46.904 107 11481.39 84.83 56858.78 88888.00 2018-04-17 00:16:47.404 107 11481.45 84.91 56858.77 88888.00 2018-04-17 00:16:47.904 107 11481.52 84.96 56858.72 88888.00 2018-04-17 00:16:48.904 107 11481.55 84.94 56858.69 88888.00 2018-04-17 00:16:49.404 107 11481.58 84.96 56858.69 88888.00 2018-04-17 00:16:49.904 107 11481.64 85.02 56858.70 88888.00 2018-04-17 00:16:50.404 107 11481.66 84.99 56858.65 88888.00 2018-04-17 00:16:50.904 107 11481.67 85.04 56858.64 88888.00 2018-04-17 00:16:51.404 107 11481.71 85.03 56858.61 88888.00 2018-04-17 00:16:51.904 107 11481.65 85.05 56858.58 88888.00 2018-04-17 00:16:52.404 107 11481.72 85.06 56858.56 88888.00 2018-04-17 00:16:52.904 107 11481.79 85.08 56858.51 88888.00 2018-04-17 00:16:53.404 107 11481.81 85.05 56858.51 88888.00 2018-04-17 00:16:53.904 107 11481.81 85.06 56858.49 88888.00 2018-04-17 00:16:54.404 107 11481.90 85.06 56858.46 88888.00 2018-04-17 00:16:54.904 107 11481.95 85.08 56858.46 88888.00 2018-04-17 00:16:55.404 107 11482.00 85.17 56858.43 88888.00 2018-04-17 00:16:55.904 107 11482.08 85.22 56858.38 88888.00 2018-04-17 00:16:56.404 107 11482.14 85.19 56858.26 88888.00 2018-04-17 00:16:56.904 107 11482.15 85.22 56858.24 88888.00 2018-04-17 00:16:57.404 107 11482.23 85.23 56858.19 88888.00 2018-04-17 00:16:57.904 107 11482.30 85.22 56858.10 88888.00 2018-04-17 00:16:58.404 107 11482.33 85.24 56858.05 88888.00 2018-04-17 00:16:58.904 107 11482.43 85.31 56858.06 88888.00 2018-04-17 00:16:59.404 107 11482.54 85.33 56858.07 88888.00 2018-04-17 00:16:59.904 107 11482.61 85.30 56858.06 88888.00 2018-04-17 00:17:00.404 107 11482.64 85.31 56858.04 88888.00 2018-04-17 00:17:00.904 107 11482.73 85.29 56857.99 88888.00 2018-04-17 00:17:01.404 107 11482.78 85.24 56857.89 88888.00 2018-04-17 00:17:01.904 107 11482.77 85.26 56857.80 88888.00 2018-04-17 00:17:02.404 107 11482.88 85.17 56857.75 88888.00 2018-04-17 00:17:02.904 107 11482.96 85.10 56857.73 88888.00 2018-04-17 00:17:03.404 107 11482.92 85.08 56857.68 88888.00 2018-04-17 00:17:03.904 107 11483.02 85.08 56857.57 88888.00 2018-04-17 00:17:04.404 107 11483.03 85.03 56857.47 88888.00 2018-04-17 00:17:04.904 107 11483.02 85.01 56857.47 88888.00 2018-04-17 00:17:05.404 107 11483.06 85.02 56857.37 88888.00 2018-04-17 00:17:05.904 107 11483.12 84.99 56857.34 88888.00 2018-04-17 00:17:06.404 107 11483.15 84.97 56857.23 88888.00 2018-04-17 00:17:06.904 107 11483.17 84.97 56857.15 88888.00 2018-04-17 00:17:07.404 107 11483.26 84.85 56857.04 88888.00 2018-04-17 00:17:07.904 107 11483.29 84.74 56857.03 88888.00 2018-04-17 00:17:08.404 107 11483.36 84.76 56857.01 88888.00 2018-04-17 00:17:08.904 107 11483.39 84.74 56856.92 88888.00 2018-04-17 00:17:09.404 107 11483.47 84.72 56856.94 88888.00 2018-04-17 00:17:09.904 107 11483.53 84.67 56856.84 88888.00 2018-04-17 00:17:10.404 107 11483.62 84.63 56856.72 88888.00 2018-04-17 00:17:10.904 107 11483.66 84.64 56856.62 88888.00 2018-04-17 00:17:11.404 107 11483.73 84.65 56856.49 88888.00 2018-04-17 00:17:11.904 107 11483.87 84.64 56856.44 88888.00 2018-04-17 00:17:12.404 107 11483.96 84.65 56856.38 88888.00 2018-04-17 00:17:12.904 107 11484.02 84.71 56856.35 88888.00 2018-04-17 00:17:13.404 107 11484.15 84.67 56856.31 88888.00 2018-04-17 00:17:13.904 107 11484.27 84.63 56856.24 88888.00 2018-04-17 00:17:14.404 107 11484.28 84.60 56856.14 88888.00 2018-04-17 00:17:14.904 107 11484.38 84.63 56856.12 88888.00 2018-04-17 00:17:15.404 107 11484.55 84.63 56856.13 88888.00 2018-04-17 00:17:15.904 107 11484.56 84.60 56856.09 88888.00 2018-04-17 00:17:16.404 107 11484.62 84.58 56856.05 88888.00 2018-04-17 00:17:16.904 107 11484.72 84.58 56855.98 88888.00 2018-04-17 00:17:17.404 107 11484.75 84.55 56855.95 88888.00 2018-04-17 00:17:17.904 107 11484.80 84.54 56855.96 88888.00 2018-04-17 00:17:18.404 107 11484.92 84.53 56855.95 88888.00 2018-04-17 00:17:18.904 107 11484.98 84.50 56855.85 88888.00 2018-04-17 00:17:19.404 107 11484.99 84.51 56855.80 88888.00 2018-04-17 00:17:19.904 107 11485.12 84.53 56855.77 88888.00 2018-04-17 00:17:20.404 107 11485.21 84.53 56855.80 88888.00 2018-04-17 00:17:20.904 107 11485.20 84.50 56855.79 88888.00 2018-04-17 00:17:21.404 107 11485.31 84.50 56855.77 88888.00 2018-04-17 00:17:21.904 107 11485.46 84.45 56855.73 88888.00 2018-04-17 00:17:22.404 107 11485.48 84.43 56855.69 88888.00 2018-04-17 00:17:22.904 107 11485.59 84.43 56855.73 88888.00 2018-04-17 00:17:23.404 107 11485.68 84.41 56855.66 88888.00 2018-04-17 00:17:23.904 107 11485.74 84.38 56855.67 88888.00 2018-04-17 00:17:24.404 107 11485.77 84.37 56855.64 88888.00 2018-04-17 00:17:24.904 107 11485.89 84.38 56855.68 88888.00 2018-04-17 00:17:25.404 107 11485.96 84.37 56855.67 88888.00 2018-04-17 00:17:25.904 107 11485.94 84.34 56855.72 88888.00 2018-04-17 00:17:26.404 107 11486.01 84.38 56855.74 88888.00 2018-04-17 00:17:26.904 107 11486.16 84.38 56855.76 88888.00 2018-04-17 00:17:27.404 107 11486.18 84.36 56855.79 88888.00 2018-04-17 00:17:27.904 107 11486.29 84.42 56855.86 88888.00 2018-04-17 00:17:28.404 107 11486.37 84.41 56855.92 88888.00 2018-04-17 00:17:28.904 107 11486.40 84.37 56855.93 88888.00 2018-04-17 00:17:29.404 107 11486.48 84.37 56855.95 88888.00 2018-04-17 00:17:29.904 107 11486.57 84.36 56856.06 88888.00 2018-04-17 00:17:30.404 107 11486.60 84.31 56856.08 88888.00 2018-04-17 00:17:30.904 107 11486.59 84.33 56856.11 88888.00 2018-04-17 00:17:31.404 107 11486.65 84.33 56856.12 88888.00 2018-04-17 00:17:32.404 107 11486.70 84.28 56856.20 88888.00 2018-04-17 00:17:32.904 107 11486.71 84.30 56856.31 88888.00 2018-04-17 00:17:33.404 107 11486.72 84.27 56856.38 88888.00 2018-04-17 00:17:33.904 107 11486.72 84.24 56856.39 88888.00 2018-04-17 00:17:34.404 107 11486.83 84.28 56856.46 88888.00 2018-04-17 00:17:34.904 107 11486.84 84.27 56856.50 88888.00 2018-04-17 00:17:35.404 107 11486.79 84.27 56856.56 88888.00 2018-04-17 00:17:35.904 107 11486.79 84.31 56856.53 88888.00 2018-04-17 00:17:36.404 107 11486.85 84.29 56856.53 88888.00 2018-04-17 00:17:36.904 107 11486.81 84.33 56856.66 88888.00 2018-04-17 00:17:37.404 107 11486.91 84.28 56856.71 88888.00 2018-04-17 00:17:37.904 107 11487.07 84.27 56856.77 88888.00 2018-04-17 00:17:38.404 107 11486.98 84.23 56856.80 88888.00 2018-04-17 00:17:38.904 107 11486.98 84.26 56856.86 88888.00 2018-04-17 00:17:39.404 107 11487.05 84.29 56856.96 88888.00 2018-04-17 00:17:39.904 107 11486.99 84.24 56857.05 88888.00 2018-04-17 00:17:40.404 107 11486.99 84.24 56857.16 88888.00 2018-04-17 00:17:40.904 107 11487.06 84.28 56857.21 88888.00 2018-04-17 00:17:41.404 107 11487.06 84.24 56857.33 88888.00 2018-04-17 00:17:41.904 107 11487.07 84.22 56857.42 88888.00 2018-04-17 00:17:42.404 107 11487.09 84.27 56857.46 88888.00 2018-04-17 00:17:42.904 107 11487.08 84.26 56857.52 88888.00 2018-04-17 00:17:43.404 107 11487.02 84.22 56857.60 88888.00 2018-04-17 00:17:43.904 107 11487.05 84.24 56857.73 88888.00 2018-04-17 00:17:44.404 107 11487.15 84.23 56857.74 88888.00 2018-04-17 00:17:44.904 107 11487.09 84.23 56857.86 88888.00 2018-04-17 00:17:45.404 107 11487.08 84.26 56857.88 88888.00 2018-04-17 00:17:45.904 107 11487.12 84.20 56857.97 88888.00 2018-04-17 00:17:46.404 107 11487.20 84.17 56858.08 88888.00 2018-04-17 00:17:46.904 107 11487.22 84.20 56858.13 88888.00 2018-04-17 00:17:47.404 107 11487.35 84.21 56858.23 88888.00 2018-04-17 00:17:47.904 107 11487.36 84.19 56858.30 88888.00 2018-04-17 00:17:48.404 107 11487.27 84.19 56858.31 88888.00 2018-04-17 00:17:48.904 107 11487.28 84.17 56858.39 88888.00 2018-04-17 00:17:49.404 107 11487.34 84.10 56858.46 88888.00 2018-04-17 00:17:49.904 107 11487.37 84.06 56858.53 88888.00 2018-04-17 00:17:50.404 107 11487.44 84.07 56858.57 88888.00 2018-04-17 00:17:50.904 107 11487.49 84.04 56858.62 88888.00 2018-04-17 00:17:51.404 107 11487.51 84.10 56858.63 88888.00 2018-04-17 00:17:51.904 107 11487.53 84.19 56858.72 88888.00 2018-04-17 00:17:52.404 107 11487.55 84.21 56858.94 88888.00 2018-04-17 00:17:52.904 107 11487.56 84.20 56859.02 88888.00 2018-04-17 00:17:53.404 107 11487.56 84.21 56859.01 88888.00 2018-04-17 00:17:53.904 107 11487.60 84.17 56859.04 88888.00 2018-04-17 00:17:54.404 107 11487.65 84.19 56859.15 88888.00 2018-04-17 00:17:54.904 107 11487.61 84.20 56859.25 88888.00 2018-04-17 00:17:55.404 107 11487.68 84.20 56859.35 88888.00 2018-04-17 00:17:55.904 107 11487.65 84.20 56859.51 88888.00 2018-04-17 00:17:56.404 107 11487.65 84.24 56859.61 88888.00 2018-04-17 00:17:56.904 107 11487.70 84.26 56859.64 88888.00 2018-04-17 00:17:57.404 107 11487.71 84.21 56859.71 88888.00 2018-04-17 00:17:57.904 107 11487.71 84.23 56859.74 88888.00 2018-04-17 00:17:58.404 107 11487.75 84.26 56859.90 88888.00 2018-04-17 00:17:58.904 107 11487.75 84.27 56860.09 88888.00 2018-04-17 00:17:59.404 107 11487.74 84.23 56860.24 88888.00 2018-04-17 00:17:59.904 107 11487.74 84.22 56860.33 88888.00 2018-04-17 00:18:00.404 107 11487.75 84.27 56860.45 88888.00 2018-04-17 00:18:00.904 107 11487.68 84.30 56860.55 88888.00 2018-04-17 00:18:01.404 107 11487.68 84.36 56860.67 88888.00 2018-04-17 00:18:01.904 107 11487.69 84.34 56860.84 88888.00 2018-04-17 00:18:02.404 107 11487.69 84.36 56861.00 88888.00 2018-04-17 00:18:02.904 107 11487.65 84.42 56861.18 88888.00 2018-04-17 00:18:03.404 107 11487.70 84.44 56861.29 88888.00 2018-04-17 00:18:03.904 107 11487.68 84.43 56861.38 88888.00 2018-04-17 00:18:04.404 107 11487.62 84.48 56861.52 88888.00 2018-04-17 00:18:04.904 107 11487.63 84.49 56861.69 88888.00 2018-04-17 00:18:05.404 107 11487.61 84.51 56861.85 88888.00 2018-04-17 00:18:05.904 107 11487.54 84.50 56861.98 88888.00 2018-04-17 00:18:06.404 107 11487.50 84.54 56862.16 88888.00 2018-04-17 00:18:06.904 107 11487.48 84.58 56862.31 88888.00 2018-04-17 00:18:07.404 107 11487.37 84.61 56862.41 88888.00 2018-04-17 00:18:07.904 107 11487.36 84.68 56862.54 88888.00 2018-04-17 00:18:08.404 107 11487.33 84.74 56862.66 88888.00 2018-04-17 00:18:08.904 107 11487.23 84.74 56862.79 88888.00 2018-04-17 00:18:09.404 107 11487.25 84.76 56862.93 88888.00 2018-04-17 00:18:09.904 107 11487.25 84.78 56863.05 88888.00 2018-04-17 00:18:10.404 107 11487.11 84.78 56863.15 88888.00 2018-04-17 00:18:10.904 107 11487.04 84.82 56863.32 88888.00 2018-04-17 00:18:11.905 107 11486.98 84.92 56863.59 88888.00 2018-04-17 00:18:12.405 107 11486.91 84.95 56863.70 88888.00 2018-04-17 00:18:12.905 107 11486.94 84.98 56863.84 88888.00 2018-04-17 00:18:13.905 107 11486.76 85.02 56864.05 88888.00 2018-04-17 00:18:14.405 107 11486.74 85.04 56864.21 88888.00 2018-04-17 00:18:14.905 107 11486.72 85.05 56864.34 88888.00 2018-04-17 00:18:15.405 107 11486.60 85.03 56864.46 88888.00 2018-04-17 00:18:15.905 107 11486.56 85.04 56864.56 88888.00 2018-04-17 00:18:16.405 107 11486.55 85.09 56864.78 88888.00 2018-04-17 00:18:16.905 107 11486.44 85.09 56864.91 88888.00 2018-04-17 00:18:17.405 107 11486.36 85.12 56864.97 88888.00 2018-04-17 00:18:17.905 107 11486.32 85.16 56865.07 88888.00 2018-04-17 00:18:18.405 107 11486.18 85.15 56865.20 88888.00 2018-04-17 00:18:18.905 107 11486.14 85.22 56865.37 88888.00 2018-04-17 00:18:19.405 107 11486.16 85.25 56865.44 88888.00 2018-04-17 00:18:19.905 107 11486.10 85.29 56865.55 88888.00 2018-04-17 00:18:20.405 107 11486.00 85.31 56865.67 88888.00 2018-04-17 00:18:20.905 107 11485.96 85.37 56865.77 88888.00 2018-04-17 00:18:21.405 107 11485.88 85.40 56865.83 88888.00 2018-04-17 00:18:21.905 107 11485.81 85.50 56865.97 88888.00 2018-04-17 00:18:22.405 107 11485.81 85.55 56866.16 88888.00 2018-04-17 00:18:22.905 107 11485.75 85.60 56866.26 88888.00 2018-04-17 00:18:23.405 107 11485.73 85.65 56866.44 88888.00 2018-04-17 00:18:23.905 107 11485.70 85.73 56866.49 88888.00 2018-04-17 00:18:24.405 107 11485.68 85.72 56866.55 88888.00 2018-04-17 00:18:24.905 107 11485.66 85.77 56866.62 88888.00 2018-04-17 00:18:25.405 107 11485.60 85.81 56866.71 88888.00 2018-04-17 00:18:25.905 107 11485.56 85.89 56866.79 88888.00 2018-04-17 00:18:26.405 107 11485.51 85.97 56866.90 88888.00 2018-04-17 00:18:26.905 107 11485.47 86.00 56866.97 88888.00 2018-04-17 00:18:27.405 107 11485.51 86.04 56867.03 88888.00 2018-04-17 00:18:27.905 107 11485.39 86.05 56867.09 88888.00 2018-04-17 00:18:28.405 107 11485.33 86.07 56867.17 88888.00 2018-04-17 00:18:28.905 107 11485.35 86.13 56867.24 88888.00 2018-04-17 00:18:29.405 107 11485.35 86.18 56867.32 88888.00 2018-04-17 00:18:29.905 107 11485.32 86.23 56867.38 88888.00 2018-04-17 00:18:30.405 107 11485.28 86.27 56867.38 88888.00 2018-04-17 00:18:30.905 107 11485.27 86.28 56867.42 88888.00 2018-04-17 00:18:31.405 107 11485.19 86.37 56867.50 88888.00 2018-04-17 00:18:31.905 107 11485.10 86.44 56867.56 88888.00 2018-04-17 00:18:32.405 107 11485.11 86.47 56867.64 88888.00 2018-04-17 00:18:32.905 107 11485.07 86.51 56867.63 88888.00 2018-04-17 00:18:33.405 107 11485.00 86.53 56867.67 88888.00 2018-04-17 00:18:33.905 107 11485.01 86.64 56867.75 88888.00 2018-04-17 00:18:34.405 107 11484.97 86.69 56867.80 88888.00 2018-04-17 00:18:34.905 107 11484.89 86.78 56867.90 88888.00 2018-04-17 00:18:35.405 107 11484.86 86.85 56867.94 88888.00 2018-04-17 00:18:35.905 107 11484.86 86.85 56868.01 88888.00 2018-04-17 00:18:36.405 107 11484.75 86.89 56868.05 88888.00 2018-04-17 00:18:36.905 107 11484.70 86.99 56868.09 88888.00 2018-04-17 00:18:37.405 107 11484.72 87.02 56868.15 88888.00 2018-04-17 00:18:37.905 107 11484.66 87.09 56868.19 88888.00 2018-04-17 00:18:38.405 107 11484.62 87.16 56868.25 88888.00 2018-04-17 00:18:38.905 107 11484.61 87.17 56868.31 88888.00 2018-04-17 00:18:39.405 107 11484.54 87.23 56868.38 88888.00 2018-04-17 00:18:39.905 107 11484.51 87.28 56868.41 88888.00 2018-04-17 00:18:40.405 107 11484.51 87.36 56868.41 88888.00 2018-04-17 00:18:40.905 107 11484.49 87.41 56868.43 88888.00 2018-04-17 00:18:41.405 107 11484.44 87.49 56868.52 88888.00 2018-04-17 00:18:41.905 107 11484.42 87.55 56868.54 88888.00 2018-04-17 00:18:42.405 107 11484.44 87.55 56868.58 88888.00 2018-04-17 00:18:42.905 107 11484.41 87.64 56868.59 88888.00 2018-04-17 00:18:43.405 107 11484.34 87.71 56868.63 88888.00 2018-04-17 00:18:43.905 107 11484.34 87.76 56868.64 88888.00 2018-04-17 00:18:44.405 107 11484.33 87.83 56868.64 88888.00 2018-04-17 00:18:45.405 107 11484.29 87.94 56868.69 88888.00 2018-04-17 00:18:45.905 107 11484.26 88.00 56868.69 88888.00 2018-04-17 00:18:46.405 107 11484.29 88.05 56868.71 88888.00 2018-04-17 00:18:46.905 107 11484.29 88.07 56868.73 88888.00 2018-04-17 00:18:47.405 107 11484.24 88.09 56868.76 88888.00 2018-04-17 00:18:47.905 107 11484.24 88.17 56868.84 88888.00 2018-04-17 00:18:48.405 107 11484.26 88.23 56868.80 88888.00 2018-04-17 00:18:48.905 107 11484.23 88.28 56868.83 88888.00 2018-04-17 00:18:49.405 107 11484.17 88.34 56868.82 88888.00 2018-04-17 00:18:49.905 107 11484.20 88.37 56868.79 88888.00 2018-04-17 00:18:50.405 107 11484.21 88.38 56868.79 88888.00 2018-04-17 00:18:50.905 107 11484.15 88.49 56868.78 88888.00 2018-04-17 00:18:51.405 107 11484.19 88.57 56868.71 88888.00 2018-04-17 00:18:51.905 107 11484.22 88.60 56868.70 88888.00 2018-04-17 00:18:52.405 107 11484.21 88.68 56868.71 88888.00 2018-04-17 00:18:52.905 107 11484.20 88.72 56868.67 88888.00 2018-04-17 00:18:53.405 107 11484.28 88.78 56868.69 88888.00 2018-04-17 00:18:53.905 107 11484.28 88.82 56868.63 88888.00 2018-04-17 00:18:54.405 107 11484.23 88.86 56868.61 88888.00 2018-04-17 00:18:54.905 107 11484.23 88.93 56868.64 88888.00 2018-04-17 00:18:55.405 107 11484.26 88.98 56868.70 88888.00 2018-04-17 00:18:55.905 107 11484.30 89.04 56868.66 88888.00 2018-04-17 00:18:56.405 107 11484.33 89.10 56868.66 88888.00 2018-04-17 00:18:56.905 107 11484.41 89.17 56868.59 88888.00 2018-04-17 00:18:57.405 107 11484.40 89.21 56868.52 88888.00 2018-04-17 00:18:57.905 107 11484.43 89.26 56868.53 88888.00 2018-04-17 00:18:58.405 107 11484.47 89.31 56868.56 88888.00 2018-04-17 00:18:58.905 107 11484.45 89.37 56868.52 88888.00 2018-04-17 00:18:59.405 107 11484.51 89.45 56868.53 88888.00 2018-04-17 00:18:59.905 107 11484.56 89.48 56868.52 88888.00 2018-04-17 00:19:00.405 107 11484.55 89.58 56868.48 88888.00 2018-04-17 00:19:00.905 107 11484.61 89.65 56868.45 88888.00 2018-04-17 00:19:01.405 107 11484.68 89.71 56868.43 88888.00 2018-04-17 00:19:01.905 107 11484.68 89.75 56868.45 88888.00 2018-04-17 00:19:02.405 107 11484.73 89.78 56868.40 88888.00 2018-04-17 00:19:02.905 107 11484.79 89.85 56868.33 88888.00 2018-04-17 00:19:03.405 107 11484.85 89.86 56868.27 88888.00 2018-04-17 00:19:03.905 107 11484.83 89.88 56868.18 88888.00 2018-04-17 00:19:04.405 107 11484.80 89.93 56868.14 88888.00 2018-04-17 00:19:04.905 107 11484.90 89.94 56868.13 88888.00 2018-04-17 00:19:05.405 107 11484.94 89.96 56868.02 88888.00 2018-04-17 00:19:05.905 107 11484.96 90.00 56867.95 88888.00 2018-04-17 00:19:06.405 107 11485.05 90.01 56867.90 88888.00 2018-04-17 00:19:06.905 107 11485.08 90.05 56867.84 88888.00 2018-04-17 00:19:07.405 107 11485.13 90.11 56867.77 88888.00 2018-04-17 00:19:07.905 107 11485.24 90.13 56867.70 88888.00 2018-04-17 00:19:08.405 107 11485.19 90.14 56867.62 88888.00 2018-04-17 00:19:08.905 107 11485.23 90.19 56867.55 88888.00 2018-04-17 00:19:09.405 107 11485.26 90.27 56867.47 88888.00 2018-04-17 00:19:09.905 107 11485.32 90.30 56867.37 88888.00 2018-04-17 00:19:10.405 107 11485.41 90.38 56867.35 88888.00 2018-04-17 00:19:10.905 107 11485.51 90.43 56867.26 88888.00 2018-04-17 00:19:11.405 107 11485.58 90.43 56867.15 88888.00 2018-04-17 00:19:11.905 107 11485.63 90.47 56867.00 88888.00 2018-04-17 00:19:12.405 107 11485.69 90.53 56866.99 88888.00 2018-04-17 00:19:12.905 107 11485.76 90.53 56866.96 88888.00 2018-04-17 00:19:13.405 107 11485.72 90.60 56866.83 88888.00 2018-04-17 00:19:13.905 107 11485.86 90.67 56866.73 88888.00 2018-04-17 00:19:14.405 107 11485.96 90.66 56866.67 88888.00 2018-04-17 00:19:14.905 107 11486.00 90.62 56866.64 88888.00 2018-04-17 00:19:15.405 107 11486.02 90.72 56866.60 88888.00 2018-04-17 00:19:15.905 107 11486.16 90.75 56866.53 88888.00 2018-04-17 00:19:16.405 107 11486.18 90.74 56866.41 88888.00 2018-04-17 00:19:16.905 107 11486.21 90.80 56866.34 88888.00 2018-04-17 00:19:17.405 107 11486.37 90.81 56866.26 88888.00 2018-04-17 00:19:17.905 107 11486.40 90.82 56866.15 88888.00 2018-04-17 00:19:18.405 107 11486.48 90.90 56866.13 88888.00 2018-04-17 00:19:18.905 107 11486.53 90.93 56866.07 88888.00 2018-04-17 00:19:19.405 107 11486.58 90.93 56866.03 88888.00 2018-04-17 00:19:19.905 107 11486.53 90.93 56865.94 88888.00 2018-04-17 00:19:20.405 107 11486.59 90.95 56865.84 88888.00 2018-04-17 00:19:20.905 107 11486.65 90.94 56865.77 88888.00 2018-04-17 00:19:21.405 107 11486.66 90.95 56865.63 88888.00 2018-04-17 00:19:21.905 107 11486.77 91.02 56865.61 88888.00 2018-04-17 00:19:22.405 107 11486.88 91.03 56865.48 88888.00 2018-04-17 00:19:22.905 107 11486.83 91.02 56865.31 88888.00 2018-04-17 00:19:23.405 107 11486.87 91.06 56865.20 88888.00 2018-04-17 00:19:23.905 107 11487.00 91.03 56865.12 88888.00 2018-04-17 00:19:24.405 107 11486.95 91.02 56865.03 88888.00 2018-04-17 00:19:24.905 107 11486.94 91.08 56864.90 88888.00 2018-04-17 00:19:25.405 107 11486.98 91.08 56864.84 88888.00 2018-04-17 00:19:25.905 107 11487.05 91.06 56864.77 88888.00 2018-04-17 00:19:26.905 107 11487.14 91.09 56864.54 88888.00 2018-04-17 00:19:27.405 107 11487.20 91.10 56864.46 88888.00 2018-04-17 00:19:27.905 107 11487.16 91.11 56864.40 88888.00 2018-04-17 00:19:28.405 107 11487.22 91.11 56864.30 88888.00 2018-04-17 00:19:28.905 107 11487.30 91.14 56864.20 88888.00 2018-04-17 00:19:29.405 107 11487.28 91.15 56864.03 88888.00 2018-04-17 00:19:29.905 107 11487.27 91.14 56863.95 88888.00 2018-04-17 00:19:30.405 107 11487.35 91.16 56863.89 88888.00 2018-04-17 00:19:30.905 107 11487.35 91.11 56863.73 88888.00 2018-04-17 00:19:31.405 107 11487.41 91.06 56863.65 88888.00 2018-04-17 00:19:31.905 107 11487.48 91.06 56863.57 88888.00 2018-04-17 00:19:32.405 107 11487.51 91.02 56863.41 88888.00 2018-04-17 00:19:32.905 107 11487.55 91.06 56863.31 88888.00 2018-04-17 00:19:33.405 107 11487.60 91.07 56863.21 88888.00 2018-04-17 00:19:33.905 107 11487.63 91.07 56863.17 88888.00 2018-04-17 00:19:34.405 107 11487.68 91.09 56863.09 88888.00 2018-04-17 00:19:34.905 107 11487.74 91.07 56862.99 88888.00 2018-04-17 00:19:35.405 107 11487.77 91.09 56862.88 88888.00 2018-04-17 00:19:35.905 107 11487.79 91.11 56862.75 88888.00 2018-04-17 00:19:36.905 107 11487.90 91.11 56862.60 88888.00 2018-04-17 00:19:37.405 107 11487.88 91.15 56862.57 88888.00 2018-04-17 00:19:37.905 107 11487.94 91.27 56862.53 88888.00 2018-04-17 00:19:38.405 107 11487.99 91.29 56862.42 88888.00 2018-04-17 00:19:38.905 107 11488.03 91.30 56862.34 88888.00 2018-04-17 00:19:39.405 107 11488.08 91.30 56862.21 88888.00 2018-04-17 00:19:39.905 107 11488.18 91.28 56862.08 88888.00 2018-04-17 00:19:40.405 107 11488.18 91.27 56861.99 88888.00 2018-04-17 00:19:40.905 107 11488.18 91.27 56861.97 88888.00 2018-04-17 00:19:41.405 107 11488.27 91.27 56861.87 88888.00 2018-04-17 00:19:41.905 107 11488.30 91.24 56861.78 88888.00 2018-04-17 00:19:42.405 107 11488.27 91.23 56861.66 88888.00 2018-04-17 00:19:42.905 107 11488.36 91.28 56861.63 88888.00 2018-04-17 00:19:43.405 107 11488.34 91.25 56861.54 88888.00 2018-04-17 00:19:43.905 107 11488.23 91.29 56861.46 88888.00 2018-04-17 00:19:44.405 107 11488.23 91.29 56861.37 88888.00 2018-04-17 00:19:44.905 107 11488.31 91.30 56861.26 88888.00 2018-04-17 00:19:45.405 107 11488.29 91.25 56861.10 88888.00 2018-04-17 00:19:45.905 107 11488.34 91.22 56860.95 88888.00 2018-04-17 00:19:46.405 107 11488.43 91.17 56860.87 88888.00 2018-04-17 00:19:46.905 107 11488.39 91.15 56860.81 88888.00 2018-04-17 00:19:47.405 107 11488.34 91.16 56860.73 88888.00 2018-04-17 00:19:47.905 107 11488.34 91.21 56860.64 88888.00 2018-04-17 00:19:48.405 107 11488.37 91.18 56860.56 88888.00 2018-04-17 00:19:48.905 107 11488.43 91.17 56860.48 88888.00 2018-04-17 00:19:49.405 107 11488.50 91.14 56860.35 88888.00 2018-04-17 00:19:49.905 107 11488.51 91.09 56860.28 88888.00 2018-04-17 00:19:50.405 107 11488.44 91.13 56860.19 88888.00 2018-04-17 00:19:50.905 107 11488.48 91.17 56860.12 88888.00 2018-04-17 00:19:51.405 107 11488.50 91.20 56859.99 88888.00 2018-04-17 00:19:51.905 107 11488.47 91.18 56859.90 88888.00 2018-04-17 00:19:52.405 107 11488.50 91.11 56859.79 88888.00 2018-04-17 00:19:52.905 107 11488.50 91.13 56859.71 88888.00 2018-04-17 00:19:53.405 107 11488.48 91.11 56859.59 88888.00 2018-04-17 00:19:53.905 107 11488.50 91.13 56859.47 88888.00 2018-04-17 00:19:54.405 107 11488.50 91.16 56859.39 88888.00 2018-04-17 00:19:54.905 107 11488.51 91.14 56859.32 88888.00 2018-04-17 00:19:55.405 107 11488.44 91.13 56859.29 88888.00 2018-04-17 00:19:55.905 107 11488.51 91.14 56859.23 88888.00 2018-04-17 00:19:56.405 107 11488.57 91.13 56859.20 88888.00 2018-04-17 00:19:56.905 107 11488.52 91.14 56859.14 88888.00 2018-04-17 00:19:57.405 107 11488.58 91.10 56859.06 88888.00 2018-04-17 00:19:57.905 107 11488.57 91.06 56858.89 88888.00 2018-04-17 00:19:58.405 107 11488.53 91.02 56858.79 88888.00 2018-04-17 00:19:58.905 107 11488.51 91.02 56858.76 88888.00 2018-04-17 00:19:59.405 107 11488.58 91.01 56858.71 88888.00 2018-04-17 00:19:59.905 107 11488.53 91.02 56858.62 88888.00 2018-04-17 00:20:00.405 107 11488.48 90.98 56858.50 88888.00 2018-04-17 00:20:00.905 107 11488.50 90.93 56858.38 88888.00 2018-04-17 00:20:01.405 107 11488.46 90.93 56858.33 88888.00 2018-04-17 00:20:01.905 107 11488.45 90.90 56858.27 88888.00 2018-04-17 00:20:02.405 107 11488.51 90.93 56858.25 88888.00 2018-04-17 00:20:02.905 107 11488.52 90.90 56858.12 88888.00 2018-04-17 00:20:03.405 107 11488.44 90.95 56858.05 88888.00 2018-04-17 00:20:03.905 107 11488.41 90.94 56857.97 88888.00 2018-04-17 00:20:04.405 107 11488.43 90.93 56857.91 88888.00 2018-04-17 00:20:04.905 107 11488.38 90.88 56857.89 88888.00 2018-04-17 00:20:05.405 107 11488.45 90.91 56857.84 88888.00 2018-04-17 00:20:05.905 107 11488.52 90.86 56857.72 88888.00 2018-04-17 00:20:06.405 107 11488.47 90.86 56857.72 88888.00 2018-04-17 00:20:06.906 107 11488.43 90.91 56857.69 88888.00 2018-04-17 00:20:07.406 107 11488.44 90.89 56857.57 88888.00 2018-04-17 00:20:08.406 107 11488.36 90.82 56857.42 88888.00 2018-04-17 00:20:08.906 107 11488.41 90.81 56857.40 88888.00 2018-04-17 00:20:09.406 107 11488.43 90.77 56857.36 88888.00 2018-04-17 00:20:09.906 107 11488.39 90.89 56857.36 88888.00 2018-04-17 00:20:10.406 107 11488.40 90.91 56857.34 88888.00 2018-04-17 00:20:10.906 107 11488.37 90.86 56857.30 88888.00 2018-04-17 00:20:11.406 107 11488.37 90.91 56857.21 88888.00 2018-04-17 00:20:11.906 107 11488.40 90.93 56857.15 88888.00 2018-04-17 00:20:12.406 107 11488.45 90.88 56857.16 88888.00 2018-04-17 00:20:12.906 107 11488.40 90.84 56857.16 88888.00 2018-04-17 00:20:13.406 107 11488.43 90.86 56857.12 88888.00 2018-04-17 00:20:13.906 107 11488.41 90.87 56857.10 88888.00 2018-04-17 00:20:14.406 107 11488.37 90.91 56857.01 88888.00 2018-04-17 00:20:14.906 107 11488.41 90.96 56856.96 88888.00 2018-04-17 00:20:15.406 107 11488.46 90.96 56856.92 88888.00 2018-04-17 00:20:15.906 107 11488.43 90.97 56856.95 88888.00 2018-04-17 00:20:16.406 107 11488.41 90.96 56856.88 88888.00 2018-04-17 00:20:16.906 107 11488.44 90.94 56856.89 88888.00 2018-04-17 00:20:17.406 107 11488.46 90.91 56856.85 88888.00 2018-04-17 00:20:18.406 107 11488.45 90.89 56856.78 88888.00 2018-04-17 00:20:18.906 107 11488.46 90.93 56856.80 88888.00 2018-04-17 00:20:19.406 107 11488.47 90.87 56856.82 88888.00 2018-04-17 00:20:19.906 107 11488.44 90.91 56856.85 88888.00 2018-04-17 00:20:20.406 107 11488.41 90.88 56856.84 88888.00 2018-04-17 00:20:20.906 107 11488.40 90.84 56856.89 88888.00 2018-04-17 00:20:21.406 107 11488.38 90.88 56856.86 88888.00 2018-04-17 00:20:21.906 107 11488.38 90.87 56856.80 88888.00 2018-04-17 00:20:22.406 107 11488.32 90.88 56856.76 88888.00 2018-04-17 00:20:22.906 107 11488.27 90.86 56856.77 88888.00 2018-04-17 00:20:23.406 107 11488.30 90.88 56856.72 88888.00 2018-04-17 00:20:23.906 107 11488.26 90.87 56856.72 88888.00 2018-04-17 00:20:24.406 107 11488.24 90.91 56856.70 88888.00 2018-04-17 00:20:24.906 107 11488.31 90.93 56856.72 88888.00 2018-04-17 00:20:25.406 107 11488.33 91.00 56856.77 88888.00 2018-04-17 00:20:25.906 107 11488.27 91.01 56856.80 88888.00 2018-04-17 00:20:26.406 107 11488.27 90.97 56856.76 88888.00 2018-04-17 00:20:26.906 107 11488.30 90.97 56856.73 88888.00 2018-04-17 00:20:27.406 107 11488.29 90.97 56856.78 88888.00 2018-04-17 00:20:27.906 107 11488.31 91.06 56856.77 88888.00 2018-04-17 00:20:28.406 107 11488.37 91.09 56856.77 88888.00 2018-04-17 00:20:28.906 107 11488.31 91.08 56856.84 88888.00 2018-04-17 00:20:29.406 107 11488.27 91.11 56856.92 88888.00 2018-04-17 00:20:29.906 107 11488.34 91.10 56856.91 88888.00 2018-04-17 00:20:30.406 107 11488.32 91.09 56856.90 88888.00 2018-04-17 00:20:30.906 107 11488.27 91.11 56856.95 88888.00 2018-04-17 00:20:31.406 107 11488.25 91.16 56856.99 88888.00 2018-04-17 00:20:31.906 107 11488.30 91.16 56857.04 88888.00 2018-04-17 00:20:32.406 107 11488.22 91.13 56857.01 88888.00 2018-04-17 00:20:32.906 107 11488.22 91.15 56857.02 88888.00 2018-04-17 00:20:33.406 107 11488.27 91.20 56856.96 88888.00 2018-04-17 00:20:33.906 107 11488.26 91.20 56856.99 88888.00 2018-04-17 00:20:34.406 107 11488.30 91.24 56857.01 88888.00 2018-04-17 00:20:34.906 107 11488.37 91.24 56857.02 88888.00 2018-04-17 00:20:35.406 107 11488.32 91.24 56857.01 88888.00 2018-04-17 00:20:35.906 107 11488.26 91.27 56857.08 88888.00 2018-04-17 00:20:36.406 107 11488.32 91.25 56857.12 88888.00 2018-04-17 00:20:36.906 107 11488.30 91.24 56857.11 88888.00 2018-04-17 00:20:37.406 107 11488.17 91.25 56857.10 88888.00 2018-04-17 00:20:37.906 107 11488.19 91.28 56857.12 88888.00 2018-04-17 00:20:38.406 107 11488.15 91.30 56857.20 88888.00 2018-04-17 00:20:38.906 107 11488.02 91.29 56857.24 88888.00 2018-04-17 00:20:39.406 107 11487.94 91.28 56857.25 88888.00 2018-04-17 00:20:39.906 107 11487.96 91.29 56857.29 88888.00 2018-04-17 00:20:40.406 107 11487.89 91.28 56857.27 88888.00 2018-04-17 00:20:40.906 107 11487.85 91.35 56857.33 88888.00 2018-04-17 00:20:41.406 107 11487.87 91.37 56857.34 88888.00 2018-04-17 00:20:41.906 107 11487.78 91.38 56857.33 88888.00 2018-04-17 00:20:42.406 107 11487.75 91.37 56857.41 88888.00 2018-04-17 00:20:42.906 107 11487.71 91.37 56857.46 88888.00 2018-04-17 00:20:43.406 107 11487.64 91.31 56857.47 88888.00 2018-04-17 00:20:43.906 107 11487.62 91.31 56857.44 88888.00 2018-04-17 00:20:44.406 107 11487.64 91.32 56857.47 88888.00 2018-04-17 00:20:44.906 107 11487.56 91.34 56857.47 88888.00 2018-04-17 00:20:45.406 107 11487.48 91.32 56857.53 88888.00 2018-04-17 00:20:45.906 107 11487.42 91.32 56857.52 88888.00 2018-04-17 00:20:46.406 107 11487.40 91.35 56857.52 88888.00 2018-04-17 00:20:46.906 107 11487.29 91.34 56857.61 88888.00 2018-04-17 00:20:47.406 107 11487.25 91.37 56857.62 88888.00 2018-04-17 00:20:47.906 107 11487.23 91.40 56857.67 88888.00 2018-04-17 00:20:48.406 107 11487.18 91.37 56857.66 88888.00 2018-04-17 00:20:48.906 107 11487.15 91.36 56857.68 88888.00 2018-04-17 00:20:49.906 107 11487.05 91.35 56857.72 88888.00 2018-04-17 00:20:50.406 107 11487.00 91.38 56857.74 88888.00 2018-04-17 00:20:50.906 107 11486.93 91.43 56857.79 88888.00 2018-04-17 00:20:51.406 107 11486.92 91.41 56857.81 88888.00 2018-04-17 00:20:51.906 107 11486.84 91.42 56857.85 88888.00 2018-04-17 00:20:52.406 107 11486.84 91.41 56857.87 88888.00 2018-04-17 00:20:52.906 107 11486.86 91.41 56857.84 88888.00 2018-04-17 00:20:53.406 107 11486.77 91.40 56857.81 88888.00 2018-04-17 00:20:53.906 107 11486.71 91.47 56857.86 88888.00 2018-04-17 00:20:54.406 107 11486.76 91.47 56857.86 88888.00 2018-04-17 00:20:54.906 107 11486.77 91.47 56857.87 88888.00 2018-04-17 00:20:55.406 107 11486.74 91.47 56857.89 88888.00 2018-04-17 00:20:55.906 107 11486.72 91.49 56857.93 88888.00 2018-04-17 00:20:56.406 107 11486.70 91.48 56857.97 88888.00 2018-04-17 00:20:56.906 107 11486.69 91.51 56858.02 88888.00 2018-04-17 00:20:57.406 107 11486.72 91.57 56858.05 88888.00 2018-04-17 00:20:57.906 107 11486.71 91.56 56858.02 88888.00 2018-04-17 00:20:58.406 107 11486.72 91.56 56858.07 88888.00 2018-04-17 00:20:58.906 107 11486.76 91.59 56858.08 88888.00 2018-04-17 00:20:59.406 107 11486.80 91.64 56858.07 88888.00 2018-04-17 00:20:59.906 107 11486.79 91.63 56858.10 88888.00 2018-04-17 00:21:00.406 107 11486.79 91.68 56858.11 88888.00 2018-04-17 00:21:00.906 107 11486.83 91.66 56858.13 88888.00 2018-04-17 00:21:01.406 107 11486.83 91.63 56858.17 88888.00 2018-04-17 00:21:01.906 107 11486.79 91.68 56858.20 88888.00 2018-04-17 00:21:02.406 107 11486.84 91.76 56858.24 88888.00 2018-04-17 00:21:02.906 107 11486.83 91.77 56858.26 88888.00 2018-04-17 00:21:03.406 107 11486.85 91.77 56858.30 88888.00 2018-04-17 00:21:03.906 107 11486.92 91.84 56858.37 88888.00 2018-04-17 00:21:04.406 107 11486.95 91.86 56858.37 88888.00 2018-04-17 00:21:04.906 107 11486.95 91.88 56858.38 88888.00 2018-04-17 00:21:05.406 107 11486.99 91.89 56858.39 88888.00 2018-04-17 00:21:05.906 107 11487.04 91.86 56858.42 88888.00 2018-04-17 00:21:06.406 107 11487.08 91.96 56858.43 88888.00 2018-04-17 00:21:06.906 107 11487.07 92.00 56858.48 88888.00 2018-04-17 00:21:07.406 107 11487.14 92.00 56858.53 88888.00 2018-04-17 00:21:07.906 107 11487.23 92.00 56858.56 88888.00 2018-04-17 00:21:08.406 107 11487.20 91.99 56858.52 88888.00 2018-04-17 00:21:08.906 107 11487.26 91.97 56858.56 88888.00 2018-04-17 00:21:09.406 107 11487.28 91.98 56858.56 88888.00 2018-04-17 00:21:09.906 107 11487.28 92.03 56858.58 88888.00 2018-04-17 00:21:10.406 107 11487.37 92.04 56858.68 88888.00 2018-04-17 00:21:10.906 107 11487.41 92.05 56858.69 88888.00 2018-04-17 00:21:11.406 107 11487.42 92.10 56858.68 88888.00 2018-04-17 00:21:11.906 107 11487.54 92.08 56858.70 88888.00 2018-04-17 00:21:12.406 107 11487.54 92.11 56858.65 88888.00 2018-04-17 00:21:12.906 107 11487.42 92.11 56858.66 88888.00 2018-04-17 00:21:13.406 107 11487.46 92.16 56858.72 88888.00 2018-04-17 00:21:13.906 107 11487.55 92.18 56858.72 88888.00 2018-04-17 00:21:14.406 107 11487.53 92.16 56858.71 88888.00 2018-04-17 00:21:14.906 107 11487.55 92.18 56858.72 88888.00 2018-04-17 00:21:15.406 107 11487.69 92.20 56858.71 88888.00 2018-04-17 00:21:15.906 107 11487.75 92.19 56858.74 88888.00 2018-04-17 00:21:16.406 107 11487.72 92.19 56858.75 88888.00 2018-04-17 00:21:16.906 107 11487.88 92.22 56858.78 88888.00 2018-04-17 00:21:17.406 107 11487.97 92.23 56858.82 88888.00 2018-04-17 00:21:17.906 107 11487.99 92.20 56858.79 88888.00 2018-04-17 00:21:18.406 107 11488.13 92.23 56858.81 88888.00 2018-04-17 00:21:18.906 107 11488.20 92.23 56858.85 88888.00 2018-04-17 00:21:19.406 107 11488.26 92.17 56858.84 88888.00 2018-04-17 00:21:19.906 107 11488.36 92.19 56858.85 88888.00 2018-04-17 00:21:20.406 107 11488.43 92.22 56858.82 88888.00 2018-04-17 00:21:21.406 107 11488.58 92.27 56858.81 88888.00 2018-04-17 00:21:21.906 107 11488.72 92.31 56858.79 88888.00 2018-04-17 00:21:22.406 107 11488.71 92.29 56858.83 88888.00 2018-04-17 00:21:22.906 107 11488.80 92.32 56858.81 88888.00 2018-04-17 00:21:23.406 107 11488.99 92.33 56858.76 88888.00 2018-04-17 00:21:23.906 107 11489.03 92.32 56858.76 88888.00 2018-04-17 00:21:24.406 107 11489.06 92.37 56858.72 88888.00 2018-04-17 00:21:24.906 107 11489.18 92.38 56858.70 88888.00 2018-04-17 00:21:25.406 107 11489.24 92.36 56858.72 88888.00 2018-04-17 00:21:25.906 107 11489.30 92.36 56858.76 88888.00 2018-04-17 00:21:26.406 107 11489.44 92.42 56858.74 88888.00 2018-04-17 00:21:26.906 107 11489.56 92.49 56858.78 88888.00 2018-04-17 00:21:27.406 107 11489.61 92.49 56858.79 88888.00 2018-04-17 00:21:27.906 107 11489.64 92.50 56858.79 88888.00 2018-04-17 00:21:28.406 107 11489.72 92.51 56858.83 88888.00 2018-04-17 00:21:28.906 107 11489.77 92.52 56858.87 88888.00 2018-04-17 00:21:29.406 107 11489.80 92.56 56858.83 88888.00 2018-04-17 00:21:29.906 107 11489.85 92.53 56858.84 88888.00 2018-04-17 00:21:30.406 107 11489.83 92.51 56858.85 88888.00 2018-04-17 00:21:30.906 107 11489.86 92.50 56858.81 88888.00 2018-04-17 00:21:31.406 107 11489.91 92.49 56858.78 88888.00 2018-04-17 00:21:31.906 107 11489.94 92.51 56858.76 88888.00 2018-04-17 00:21:32.406 107 11489.93 92.49 56858.81 88888.00 2018-04-17 00:21:32.906 107 11489.97 92.56 56858.83 88888.00 2018-04-17 00:21:33.406 107 11489.99 92.54 56858.79 88888.00 2018-04-17 00:21:33.906 107 11489.99 92.50 56858.74 88888.00 2018-04-17 00:21:34.406 107 11490.04 92.50 56858.75 88888.00 2018-04-17 00:21:34.906 107 11490.06 92.42 56858.78 88888.00 2018-04-17 00:21:35.406 107 11490.01 92.39 56858.84 88888.00 2018-04-17 00:21:35.906 107 11490.06 92.37 56858.83 88888.00 2018-04-17 00:21:36.406 107 11490.12 92.37 56858.85 88888.00 2018-04-17 00:21:36.906 107 11490.10 92.30 56858.84 88888.00 2018-04-17 00:21:37.406 107 11490.13 92.29 56858.87 88888.00 2018-04-17 00:21:37.906 107 11490.17 92.27 56858.83 88888.00 2018-04-17 00:21:38.406 107 11490.15 92.32 56858.82 88888.00 2018-04-17 00:21:38.906 107 11490.19 92.33 56858.83 88888.00 2018-04-17 00:21:39.406 107 11490.24 92.29 56858.88 88888.00 2018-04-17 00:21:39.906 107 11490.22 92.26 56858.85 88888.00 2018-04-17 00:21:40.406 107 11490.24 92.26 56858.79 88888.00 2018-04-17 00:21:40.906 107 11490.35 92.30 56858.81 88888.00 2018-04-17 00:21:41.406 107 11490.34 92.31 56858.79 88888.00 2018-04-17 00:21:41.906 107 11490.31 92.24 56858.79 88888.00 2018-04-17 00:21:42.406 107 11490.36 92.20 56858.77 88888.00 2018-04-17 00:21:42.906 107 11490.43 92.22 56858.76 88888.00 2018-04-17 00:21:43.406 107 11490.38 92.19 56858.74 88888.00 2018-04-17 00:21:43.906 107 11490.40 92.16 56858.74 88888.00 2018-04-17 00:21:44.406 107 11490.49 92.12 56858.77 88888.00 2018-04-17 00:21:44.906 107 11490.49 92.10 56858.83 88888.00 2018-04-17 00:21:45.406 107 11490.55 92.15 56858.88 88888.00 2018-04-17 00:21:45.906 107 11490.63 92.18 56858.90 88888.00 2018-04-17 00:21:46.406 107 11490.63 92.16 56858.85 88888.00 2018-04-17 00:21:46.906 107 11490.65 92.13 56858.84 88888.00 2018-04-17 00:21:47.406 107 11490.63 92.18 56858.85 88888.00 2018-04-17 00:21:47.906 107 11490.56 92.17 56858.89 88888.00 2018-04-17 00:21:48.406 107 11490.59 92.18 56858.88 88888.00 2018-04-17 00:21:48.906 107 11490.69 92.16 56858.88 88888.00 2018-04-17 00:21:49.406 107 11490.69 92.11 56858.88 88888.00 2018-04-17 00:21:49.906 107 11490.65 92.10 56858.94 88888.00 2018-04-17 00:21:50.406 107 11490.67 92.12 56858.93 88888.00 2018-04-17 00:21:50.906 107 11490.68 92.06 56858.90 88888.00 2018-04-17 00:21:51.406 107 11490.70 92.08 56858.96 88888.00 2018-04-17 00:21:51.906 107 11490.63 92.11 56859.02 88888.00 2018-04-17 00:21:52.406 107 11490.65 92.08 56859.02 88888.00 2018-04-17 00:21:52.906 107 11490.66 92.02 56859.09 88888.00 2018-04-17 00:21:53.406 107 11490.65 92.02 56859.08 88888.00 2018-04-17 00:21:53.906 107 11490.62 92.02 56859.14 88888.00 2018-04-17 00:21:54.406 107 11490.57 92.02 56859.07 88888.00 2018-04-17 00:21:54.906 107 11490.56 92.00 56859.10 88888.00 2018-04-17 00:21:55.406 107 11490.60 91.98 56859.15 88888.00 2018-04-17 00:21:55.906 107 11490.55 91.91 56859.14 88888.00 2018-04-17 00:21:56.407 107 11490.55 91.92 56859.17 88888.00 2018-04-17 00:21:56.907 107 11490.59 91.96 56859.14 88888.00 2018-04-17 00:21:57.407 107 11490.60 91.91 56859.15 88888.00 2018-04-17 00:21:57.907 107 11490.55 91.91 56859.22 88888.00 2018-04-17 00:21:58.407 107 11490.57 91.88 56859.27 88888.00 2018-04-17 00:21:58.907 107 11490.56 91.85 56859.30 88888.00 2018-04-17 00:21:59.407 107 11490.55 91.78 56859.27 88888.00 2018-04-17 00:21:59.907 107 11490.55 91.86 56859.38 88888.00 2018-04-17 00:22:00.407 107 11490.55 91.88 56859.45 88888.00 2018-04-17 00:22:00.907 107 11490.47 91.83 56859.46 88888.00 2018-04-17 00:22:01.407 107 11490.40 91.79 56859.52 88888.00 2018-04-17 00:22:01.907 107 11490.46 91.85 56859.58 88888.00 2018-04-17 00:22:02.907 107 11490.36 91.84 56859.65 88888.00 2018-04-17 00:22:03.407 107 11490.35 91.81 56859.68 88888.00 2018-04-17 00:22:03.907 107 11490.29 91.76 56859.66 88888.00 2018-04-17 00:22:04.407 107 11490.26 91.76 56859.72 88888.00 2018-04-17 00:22:04.907 107 11490.20 91.75 56859.81 88888.00 2018-04-17 00:22:05.407 107 11490.13 91.69 56859.81 88888.00 2018-04-17 00:22:05.907 107 11490.00 91.68 56859.86 88888.00 2018-04-17 00:22:06.407 107 11489.92 91.62 56859.91 88888.00 2018-04-17 00:22:06.907 107 11489.76 91.63 56859.87 88888.00 2018-04-17 00:22:07.407 107 11489.62 91.62 56859.90 88888.00 2018-04-17 00:22:07.907 107 11489.59 91.58 56859.99 88888.00 2018-04-17 00:22:08.407 107 11489.49 91.55 56859.99 88888.00 2018-04-17 00:22:08.907 107 11489.38 91.51 56859.97 88888.00 2018-04-17 00:22:09.407 107 11489.34 91.49 56859.99 88888.00 2018-04-17 00:22:09.907 107 11489.21 91.49 56860.04 88888.00 2018-04-17 00:22:10.907 107 11488.97 91.41 56860.18 88888.00 2018-04-17 00:22:11.407 107 11488.92 91.41 56860.20 88888.00 2018-04-17 00:22:11.907 107 11488.86 91.42 56860.28 88888.00 2018-04-17 00:22:12.407 107 11488.78 91.37 56860.29 88888.00 2018-04-17 00:22:12.907 107 11488.74 91.38 56860.33 88888.00 2018-04-17 00:22:13.407 107 11488.69 91.37 56860.38 88888.00 2018-04-17 00:22:13.907 107 11488.62 91.36 56860.47 88888.00 2018-04-17 00:22:14.407 107 11488.57 91.40 56860.51 88888.00 2018-04-17 00:22:14.907 107 11488.59 91.42 56860.56 88888.00 2018-04-17 00:22:15.407 107 11488.61 91.44 56860.58 88888.00 2018-04-17 00:22:15.907 107 11488.62 91.47 56860.57 88888.00 2018-04-17 00:22:16.407 107 11488.67 91.44 56860.67 88888.00 2018-04-17 00:22:16.907 107 11488.62 91.43 56860.73 88888.00 2018-04-17 00:22:17.407 107 11488.64 91.50 56860.78 88888.00 2018-04-17 00:22:17.907 107 11488.71 91.48 56860.84 88888.00 2018-04-17 00:22:18.407 107 11488.73 91.49 56860.94 88888.00 2018-04-17 00:22:18.907 107 11488.72 91.57 56861.01 88888.00 2018-04-17 00:22:19.407 107 11488.76 91.61 56861.03 88888.00 2018-04-17 00:22:19.907 107 11488.72 91.63 56861.16 88888.00 2018-04-17 00:22:20.407 107 11488.72 91.66 56861.22 88888.00 2018-04-17 00:22:20.907 107 11488.78 91.71 56861.28 88888.00 2018-04-17 00:22:21.407 107 11488.76 91.71 56861.38 88888.00 2018-04-17 00:22:21.907 107 11488.76 91.75 56861.41 88888.00 2018-04-17 00:22:22.407 107 11488.78 91.76 56861.46 88888.00 2018-04-17 00:22:22.907 107 11488.85 91.78 56861.50 88888.00 2018-04-17 00:22:23.407 107 11488.81 91.81 56861.54 88888.00 2018-04-17 00:22:23.907 107 11488.85 91.82 56861.57 88888.00 2018-04-17 00:22:24.407 107 11488.82 91.83 56861.63 88888.00 2018-04-17 00:22:24.907 107 11488.75 91.82 56861.71 88888.00 2018-04-17 00:22:25.407 107 11488.76 91.86 56861.70 88888.00 2018-04-17 00:22:25.907 107 11488.86 91.85 56861.70 88888.00 2018-04-17 00:22:26.407 107 11488.82 91.84 56861.79 88888.00 2018-04-17 00:22:26.907 107 11488.75 91.84 56861.80 88888.00 2018-04-17 00:22:27.407 107 11488.81 91.83 56861.78 88888.00 2018-04-17 00:22:27.907 107 11488.81 91.85 56861.77 88888.00 2018-04-17 00:22:28.407 107 11488.80 91.84 56861.74 88888.00 2018-04-17 00:22:28.907 107 11488.76 91.85 56861.76 88888.00 2018-04-17 00:22:29.407 107 11488.74 91.83 56861.83 88888.00 2018-04-17 00:22:29.907 107 11488.72 91.79 56861.86 88888.00 2018-04-17 00:22:30.407 107 11488.69 91.82 56861.85 88888.00 2018-04-17 00:22:30.907 107 11488.71 91.77 56861.84 88888.00 2018-04-17 00:22:31.407 107 11488.65 91.78 56861.87 88888.00 2018-04-17 00:22:31.907 107 11488.62 91.81 56861.87 88888.00 2018-04-17 00:22:32.407 107 11488.66 91.81 56861.84 88888.00 2018-04-17 00:22:32.907 107 11488.58 91.76 56861.85 88888.00 2018-04-17 00:22:33.407 107 11488.50 91.78 56861.95 88888.00 2018-04-17 00:22:34.407 107 11488.44 91.72 56861.92 88888.00 2018-04-17 00:22:34.907 107 11488.32 91.76 56861.86 88888.00 2018-04-17 00:22:35.407 107 11488.29 91.77 56861.85 88888.00 2018-04-17 00:22:35.907 107 11488.23 91.70 56861.85 88888.00 2018-04-17 00:22:36.407 107 11488.13 91.69 56861.87 88888.00 2018-04-17 00:22:36.907 107 11488.05 91.68 56861.90 88888.00 2018-04-17 00:22:37.407 107 11487.95 91.68 56861.92 88888.00 2018-04-17 00:22:37.907 107 11487.84 91.74 56861.97 88888.00 2018-04-17 00:22:38.407 107 11487.77 91.74 56861.98 88888.00 2018-04-17 00:22:38.907 107 11487.68 91.68 56861.92 88888.00 2018-04-17 00:22:39.407 107 11487.54 91.64 56861.92 88888.00 2018-04-17 00:22:39.907 107 11487.48 91.65 56861.90 88888.00 2018-04-17 00:22:40.407 107 11487.42 91.68 56861.87 88888.00 2018-04-17 00:22:40.907 107 11487.30 91.66 56861.83 88888.00 2018-04-17 00:22:41.407 107 11487.19 91.68 56861.84 88888.00 2018-04-17 00:22:41.907 107 11487.19 91.66 56861.87 88888.00 2018-04-17 00:22:42.407 107 11487.08 91.63 56861.92 88888.00 2018-04-17 00:22:42.907 107 11486.94 91.68 56861.90 88888.00 2018-04-17 00:22:43.407 107 11486.87 91.71 56861.93 88888.00 2018-04-17 00:22:44.407 107 11486.69 91.64 56861.90 88888.00 2018-04-17 00:22:44.907 107 11486.63 91.64 56861.89 88888.00 2018-04-17 00:22:45.407 107 11486.58 91.61 56861.89 88888.00 2018-04-17 00:22:45.907 107 11486.46 91.58 56861.83 88888.00 2018-04-17 00:22:46.407 107 11486.39 91.62 56861.82 88888.00 2018-04-17 00:22:46.907 107 11486.37 91.64 56861.84 88888.00 2018-04-17 00:22:47.407 107 11486.22 91.65 56861.86 88888.00 2018-04-17 00:22:47.907 107 11486.18 91.65 56861.86 88888.00 2018-04-17 00:22:48.407 107 11486.22 91.68 56861.96 88888.00 2018-04-17 00:22:48.907 107 11486.09 91.68 56862.01 88888.00 2018-04-17 00:22:49.407 107 11485.97 91.69 56861.99 88888.00 2018-04-17 00:22:49.907 107 11485.98 91.71 56862.02 88888.00 2018-04-17 00:22:50.407 107 11485.89 91.72 56861.96 88888.00 2018-04-17 00:22:50.907 107 11485.82 91.74 56861.96 88888.00 2018-04-17 00:22:51.407 107 11485.84 91.78 56861.96 88888.00 2018-04-17 00:22:51.907 107 11485.80 91.83 56861.90 88888.00 2018-04-17 00:22:52.407 107 11485.75 91.89 56861.91 88888.00 2018-04-17 00:22:52.907 107 11485.77 91.91 56861.93 88888.00 2018-04-17 00:22:53.407 107 11485.70 91.95 56861.96 88888.00 2018-04-17 00:22:53.907 107 11485.63 91.97 56861.93 88888.00 2018-04-17 00:22:54.407 107 11485.61 92.00 56861.92 88888.00 2018-04-17 00:22:54.907 107 11485.60 91.98 56861.92 88888.00 2018-04-17 00:22:55.407 107 11485.53 91.96 56861.87 88888.00 2018-04-17 00:22:55.907 107 11485.53 92.03 56861.82 88888.00 2018-04-17 00:22:56.407 107 11485.58 92.06 56861.80 88888.00 2018-04-17 00:22:56.907 107 11485.55 92.04 56861.79 88888.00 2018-04-17 00:22:57.407 107 11485.46 92.04 56861.72 88888.00 2018-04-17 00:22:57.907 107 11485.52 92.06 56861.70 88888.00 2018-04-17 00:22:58.407 107 11485.54 92.16 56861.72 88888.00 2018-04-17 00:22:58.907 107 11485.45 92.23 56861.66 88888.00 2018-04-17 00:22:59.407 107 11485.47 92.31 56861.57 88888.00 2018-04-17 00:22:59.907 107 11485.42 92.29 56861.48 88888.00 2018-04-17 00:23:00.407 107 11485.37 92.26 56861.51 88888.00 2018-04-17 00:23:00.907 107 11485.39 92.32 56861.45 88888.00 2018-04-17 00:23:01.407 107 11485.47 92.34 56861.37 88888.00 2018-04-17 00:23:01.907 107 11485.45 92.37 56861.32 88888.00 2018-04-17 00:23:02.407 107 11485.51 92.42 56861.19 88888.00 2018-04-17 00:23:02.907 107 11485.52 92.37 56861.03 88888.00 2018-04-17 00:23:03.407 107 11485.46 92.38 56861.03 88888.00 2018-04-17 00:23:03.907 107 11485.42 92.43 56861.02 88888.00 2018-04-17 00:23:04.407 107 11485.47 92.43 56860.99 88888.00 2018-04-17 00:23:04.907 107 11485.46 92.43 56860.95 88888.00 2018-04-17 00:23:05.407 107 11485.41 92.46 56860.88 88888.00 2018-04-17 00:23:05.907 107 11485.41 92.49 56860.71 88888.00 2018-04-17 00:23:06.407 107 11485.40 92.47 56860.61 88888.00 2018-04-17 00:23:06.907 107 11485.38 92.49 56860.55 88888.00 2018-04-17 00:23:07.407 107 11485.44 92.47 56860.47 88888.00 2018-04-17 00:23:07.907 107 11485.45 92.45 56860.37 88888.00 2018-04-17 00:23:08.407 107 11485.40 92.45 56860.22 88888.00 2018-04-17 00:23:08.907 107 11485.52 92.49 56860.09 88888.00 2018-04-17 00:23:09.407 107 11485.52 92.45 56859.99 88888.00 2018-04-17 00:23:09.907 107 11485.45 92.43 56859.88 88888.00 2018-04-17 00:23:10.407 107 11485.51 92.45 56859.72 88888.00 2018-04-17 00:23:10.907 107 11485.53 92.46 56859.59 88888.00 2018-04-17 00:23:11.407 107 11485.49 92.42 56859.47 88888.00 2018-04-17 00:23:11.907 107 11485.52 92.45 56859.39 88888.00 2018-04-17 00:23:12.407 107 11485.61 92.44 56859.23 88888.00 2018-04-17 00:23:12.907 107 11485.55 92.43 56859.07 88888.00 2018-04-17 00:23:13.407 107 11485.55 92.50 56858.94 88888.00 2018-04-17 00:23:13.907 107 11485.60 92.50 56858.84 88888.00 2018-04-17 00:23:14.407 107 11485.59 92.44 56858.76 88888.00 2018-04-17 00:23:14.907 107 11485.55 92.43 56858.57 88888.00 2018-04-17 00:23:15.907 107 11485.55 92.37 56858.23 88888.00 2018-04-17 00:23:16.407 107 11485.48 92.33 56858.11 88888.00 2018-04-17 00:23:16.907 107 11485.59 92.34 56857.99 88888.00 2018-04-17 00:23:17.407 107 11485.59 92.33 56857.85 88888.00 2018-04-17 00:23:17.907 107 11485.56 92.31 56857.71 88888.00 2018-04-17 00:23:18.407 107 11485.56 92.24 56857.56 88888.00 2018-04-17 00:23:18.907 107 11485.56 92.25 56857.47 88888.00 2018-04-17 00:23:19.407 107 11485.46 92.27 56857.35 88888.00 2018-04-17 00:23:19.907 107 11485.45 92.23 56857.18 88888.00 2018-04-17 00:23:20.407 107 11485.48 92.23 56857.05 88888.00 2018-04-17 00:23:20.907 107 11485.44 92.17 56856.90 88888.00 2018-04-17 00:23:21.407 107 11485.38 92.16 56856.77 88888.00 2018-04-17 00:23:21.907 107 11485.41 92.16 56856.67 88888.00 2018-04-17 00:23:22.407 107 11485.32 92.08 56856.56 88888.00 2018-04-17 00:23:22.907 107 11485.23 92.12 56856.43 88888.00 2018-04-17 00:23:23.907 107 11485.26 92.03 56856.18 88888.00 2018-04-17 00:23:24.407 107 11485.13 92.02 56856.01 88888.00 2018-04-17 00:23:24.907 107 11485.13 91.96 56855.88 88888.00 2018-04-17 00:23:25.907 107 11484.99 91.91 56855.67 88888.00 2018-04-17 00:23:26.407 107 11485.03 91.90 56855.53 88888.00 2018-04-17 00:23:26.907 107 11484.96 91.86 56855.41 88888.00 2018-04-17 00:23:27.407 107 11484.85 91.84 56855.34 88888.00 2018-04-17 00:23:27.907 107 11484.84 91.85 56855.18 88888.00 2018-04-17 00:23:28.407 107 11484.80 91.82 56855.04 88888.00 2018-04-17 00:23:28.907 107 11484.79 91.79 56854.89 88888.00 2018-04-17 00:23:29.407 107 11484.76 91.77 56854.78 88888.00 2018-04-17 00:23:29.907 107 11484.77 91.76 56854.65 88888.00 2018-04-17 00:23:30.407 107 11484.72 91.71 56854.58 88888.00 2018-04-17 00:23:30.907 107 11484.68 91.72 56854.46 88888.00 2018-04-17 00:23:31.407 107 11484.66 91.74 56854.36 88888.00 2018-04-17 00:23:31.907 107 11484.65 91.71 56854.21 88888.00 2018-04-17 00:23:32.407 107 11484.57 91.68 56854.09 88888.00 2018-04-17 00:23:32.907 107 11484.54 91.70 56854.02 88888.00 2018-04-17 00:23:33.407 107 11484.49 91.68 56853.99 88888.00 2018-04-17 00:23:33.907 107 11484.42 91.66 56853.87 88888.00 2018-04-17 00:23:34.407 107 11484.44 91.62 56853.77 88888.00 2018-04-17 00:23:34.907 107 11484.45 91.57 56853.68 88888.00 2018-04-17 00:23:35.407 107 11484.36 91.50 56853.59 88888.00 2018-04-17 00:23:35.907 107 11484.27 91.57 56853.55 88888.00 2018-04-17 00:23:36.407 107 11484.30 91.57 56853.46 88888.00 2018-04-17 00:23:36.907 107 11484.30 91.56 56853.39 88888.00 2018-04-17 00:23:37.407 107 11484.28 91.54 56853.35 88888.00 2018-04-17 00:23:37.907 107 11484.31 91.56 56853.22 88888.00 2018-04-17 00:23:38.407 107 11484.37 91.56 56853.13 88888.00 2018-04-17 00:23:38.907 107 11484.34 91.52 56853.10 88888.00 2018-04-17 00:23:39.407 107 11484.36 91.54 56853.00 88888.00 2018-04-17 00:23:39.907 107 11484.38 91.52 56852.92 88888.00 2018-04-17 00:23:40.407 107 11484.37 91.51 56852.77 88888.00 2018-04-17 00:23:40.907 107 11484.34 91.54 56852.74 88888.00 2018-04-17 00:23:41.407 107 11484.38 91.50 56852.72 88888.00 2018-04-17 00:23:41.907 107 11484.34 91.50 56852.68 88888.00 2018-04-17 00:23:42.407 107 11484.34 91.51 56852.67 88888.00 2018-04-17 00:23:42.907 107 11484.38 91.49 56852.61 88888.00 2018-04-17 00:23:43.407 107 11484.33 91.49 56852.53 88888.00 2018-04-17 00:23:43.907 107 11484.37 91.54 56852.42 88888.00 2018-04-17 00:23:44.407 107 11484.48 91.58 56852.35 88888.00 2018-04-17 00:23:44.907 107 11484.43 91.56 56852.32 88888.00 2018-04-17 00:23:45.407 107 11484.41 91.56 56852.26 88888.00 2018-04-17 00:23:45.908 107 11484.49 91.52 56852.28 88888.00 2018-04-17 00:23:46.408 107 11484.50 91.50 56852.19 88888.00 2018-04-17 00:23:46.908 107 11484.49 91.54 56852.10 88888.00 2018-04-17 00:23:47.408 107 11484.50 91.55 56852.09 88888.00 2018-04-17 00:23:47.908 107 11484.52 91.52 56852.03 88888.00 2018-04-17 00:23:48.408 107 11484.50 91.51 56851.98 88888.00 2018-04-17 00:23:48.908 107 11484.51 91.55 56851.92 88888.00 2018-04-17 00:23:49.408 107 11484.56 91.57 56851.85 88888.00 2018-04-17 00:23:49.908 107 11484.56 91.56 56851.75 88888.00 2018-04-17 00:23:50.408 107 11484.63 91.54 56851.65 88888.00 2018-04-17 00:23:50.908 107 11484.70 91.55 56851.64 88888.00 2018-04-17 00:23:51.408 107 11484.69 91.57 56851.53 88888.00 2018-04-17 00:23:51.908 107 11484.70 91.58 56851.46 88888.00 2018-04-17 00:23:52.408 107 11484.76 91.56 56851.40 88888.00 2018-04-17 00:23:52.908 107 11484.75 91.57 56851.36 88888.00 2018-04-17 00:23:53.408 107 11484.72 91.55 56851.31 88888.00 2018-04-17 00:23:53.908 107 11484.77 91.59 56851.21 88888.00 2018-04-17 00:23:54.408 107 11484.82 91.55 56851.11 88888.00 2018-04-17 00:23:54.908 107 11484.76 91.49 56851.05 88888.00 2018-04-17 00:23:55.408 107 11484.84 91.51 56850.99 88888.00 2018-04-17 00:23:55.908 107 11484.94 91.42 56850.92 88888.00 2018-04-17 00:23:56.408 107 11484.91 91.43 56850.82 88888.00 2018-04-17 00:23:57.408 107 11485.05 91.44 56850.59 88888.00 2018-04-17 00:23:57.908 107 11485.04 91.48 56850.50 88888.00 2018-04-17 00:23:58.408 107 11485.05 91.52 56850.46 88888.00 2018-04-17 00:23:58.908 107 11485.06 91.50 56850.38 88888.00 2018-04-17 00:23:59.408 107 11485.03 91.49 56850.28 88888.00 2018-04-17 00:23:59.908 107 11485.04 91.52 56850.24 88888.00 2018-04-17 00:24:00.408 107 11485.21 91.55 56850.18 88888.00 2018-04-17 00:24:00.908 107 11485.24 91.52 56850.17 88888.00 2018-04-17 00:24:01.408 107 11485.23 91.50 56850.08 88888.00 2018-04-17 00:24:01.908 107 11485.33 91.47 56849.95 88888.00 2018-04-17 00:24:02.408 107 11485.39 91.45 56849.89 88888.00 2018-04-17 00:24:02.908 107 11485.44 91.47 56849.80 88888.00 2018-04-17 00:24:03.408 107 11485.52 91.45 56849.77 88888.00 2018-04-17 00:24:03.908 107 11485.61 91.45 56849.66 88888.00 2018-04-17 00:24:04.408 107 11485.66 91.49 56849.56 88888.00 2018-04-17 00:24:04.908 107 11485.70 91.51 56849.47 88888.00 2018-04-17 00:24:05.408 107 11485.77 91.49 56849.41 88888.00 2018-04-17 00:24:05.908 107 11485.79 91.50 56849.31 88888.00 2018-04-17 00:24:06.408 107 11485.86 91.51 56849.24 88888.00 2018-04-17 00:24:06.908 107 11485.98 91.51 56849.16 88888.00 2018-04-17 00:24:07.408 107 11486.03 91.49 56849.14 88888.00 2018-04-17 00:24:07.908 107 11486.05 91.47 56849.15 88888.00 2018-04-17 00:24:08.408 107 11486.12 91.49 56849.06 88888.00 2018-04-17 00:24:08.908 107 11486.18 91.47 56848.94 88888.00 2018-04-17 00:24:09.408 107 11486.17 91.43 56848.93 88888.00 2018-04-17 00:24:09.908 107 11486.29 91.42 56848.92 88888.00 2018-04-17 00:24:10.408 107 11486.39 91.42 56848.88 88888.00 2018-04-17 00:24:10.908 107 11486.37 91.45 56848.84 88888.00 2018-04-17 00:24:11.408 107 11486.35 91.45 56848.76 88888.00 2018-04-17 00:24:11.908 107 11486.44 91.44 56848.63 88888.00 2018-04-17 00:24:12.408 107 11486.45 91.40 56848.58 88888.00 2018-04-17 00:24:12.908 107 11486.48 91.42 56848.52 88888.00 2018-04-17 00:24:13.408 107 11486.50 91.41 56848.54 88888.00 2018-04-17 00:24:13.908 107 11486.51 91.43 56848.60 88888.00 2018-04-17 00:24:14.408 107 11486.52 91.38 56848.54 88888.00 2018-04-17 00:24:14.908 107 11486.65 91.37 56848.48 88888.00 2018-04-17 00:24:15.408 107 11486.66 91.35 56848.42 88888.00 2018-04-17 00:24:15.908 107 11486.65 91.34 56848.34 88888.00 2018-04-17 00:24:16.408 107 11486.71 91.37 56848.32 88888.00 2018-04-17 00:24:17.408 107 11486.71 91.38 56848.25 88888.00 2018-04-17 00:24:17.908 107 11486.80 91.40 56848.25 88888.00 2018-04-17 00:24:18.408 107 11486.93 91.40 56848.19 88888.00 2018-04-17 00:24:18.908 107 11486.92 91.40 56848.16 88888.00 2018-04-17 00:24:19.408 107 11486.94 91.38 56848.09 88888.00 2018-04-17 00:24:19.908 107 11487.02 91.34 56848.06 88888.00 2018-04-17 00:24:20.408 107 11487.06 91.35 56848.02 88888.00 2018-04-17 00:24:20.908 107 11487.16 91.43 56847.94 88888.00 2018-04-17 00:24:21.408 107 11487.26 91.47 56847.96 88888.00 2018-04-17 00:24:21.908 107 11487.26 91.49 56847.91 88888.00 2018-04-17 00:24:22.408 107 11487.33 91.58 56847.91 88888.00 2018-04-17 00:24:22.908 107 11487.47 91.59 56847.87 88888.00 2018-04-17 00:24:23.408 107 11487.50 91.59 56847.89 88888.00 2018-04-17 00:24:23.908 107 11487.49 91.59 56847.86 88888.00 2018-04-17 00:24:24.408 107 11487.57 91.59 56847.84 88888.00 2018-04-17 00:24:24.908 107 11487.61 91.58 56847.85 88888.00 2018-04-17 00:24:25.408 107 11487.65 91.59 56847.85 88888.00 2018-04-17 00:24:25.908 107 11487.76 91.61 56847.79 88888.00 2018-04-17 00:24:26.408 107 11487.83 91.55 56847.70 88888.00 2018-04-17 00:24:26.908 107 11487.83 91.55 56847.65 88888.00 2018-04-17 00:24:27.408 107 11487.94 91.63 56847.62 88888.00 2018-04-17 00:24:27.908 107 11488.03 91.62 56847.57 88888.00 2018-04-17 00:24:28.408 107 11488.04 91.63 56847.51 88888.00 2018-04-17 00:24:28.908 107 11488.15 91.64 56847.52 88888.00 2018-04-17 00:24:29.408 107 11488.24 91.63 56847.52 88888.00 2018-04-17 00:24:29.908 107 11488.26 91.64 56847.51 88888.00 2018-04-17 00:24:30.408 107 11488.29 91.65 56847.44 88888.00 2018-04-17 00:24:30.908 107 11488.33 91.63 56847.41 88888.00 2018-04-17 00:24:31.408 107 11488.34 91.68 56847.38 88888.00 2018-04-17 00:24:31.908 107 11488.34 91.69 56847.36 88888.00 2018-04-17 00:24:32.408 107 11488.47 91.68 56847.35 88888.00 2018-04-17 00:24:32.908 107 11488.55 91.62 56847.30 88888.00 2018-04-17 00:24:33.408 107 11488.58 91.61 56847.25 88888.00 2018-04-17 00:24:33.908 107 11488.65 91.63 56847.26 88888.00 2018-04-17 00:24:34.408 107 11488.69 91.63 56847.23 88888.00 2018-04-17 00:24:34.908 107 11488.69 91.59 56847.27 88888.00 2018-04-17 00:24:35.408 107 11488.76 91.63 56847.21 88888.00 2018-04-17 00:24:35.908 107 11488.79 91.58 56847.13 88888.00 2018-04-17 00:24:36.408 107 11488.76 91.59 56847.10 88888.00 2018-04-17 00:24:36.908 107 11488.83 91.61 56847.09 88888.00 2018-04-17 00:24:37.408 107 11488.89 91.52 56847.03 88888.00 2018-04-17 00:24:37.908 107 11488.90 91.50 56847.03 88888.00 2018-04-17 00:24:38.408 107 11488.94 91.51 56847.07 88888.00 2018-04-17 00:24:38.908 107 11489.02 91.51 56847.04 88888.00 2018-04-17 00:24:39.408 107 11489.06 91.52 56846.96 88888.00 2018-04-17 00:24:39.908 107 11489.06 91.50 56846.91 88888.00 2018-04-17 00:24:40.408 107 11489.14 91.49 56846.95 88888.00 2018-04-17 00:24:40.908 107 11489.22 91.50 56846.91 88888.00 2018-04-17 00:24:41.408 107 11489.27 91.51 56846.89 88888.00 2018-04-17 00:24:41.908 107 11489.30 91.50 56846.81 88888.00 2018-04-17 00:24:42.408 107 11489.37 91.48 56846.83 88888.00 2018-04-17 00:24:42.908 107 11489.41 91.43 56846.84 88888.00 2018-04-17 00:24:43.408 107 11489.44 91.49 56846.83 88888.00 2018-04-17 00:24:43.908 107 11489.58 91.57 56846.83 88888.00 2018-04-17 00:24:44.408 107 11489.59 91.55 56846.78 88888.00 2018-04-17 00:24:44.908 107 11489.61 91.52 56846.74 88888.00 2018-04-17 00:24:45.408 107 11489.70 91.52 56846.68 88888.00 2018-04-17 00:24:45.908 107 11489.75 91.48 56846.68 88888.00 2018-04-17 00:24:46.908 107 11489.87 91.56 56846.62 88888.00 2018-04-17 00:24:47.408 107 11489.90 91.52 56846.58 88888.00 2018-04-17 00:24:47.908 107 11489.90 91.52 56846.63 88888.00 2018-04-17 00:24:48.908 107 11490.07 91.48 56846.67 88888.00 2018-04-17 00:24:49.408 107 11490.08 91.51 56846.65 88888.00 2018-04-17 00:24:49.908 107 11490.13 91.56 56846.64 88888.00 2018-04-17 00:24:50.408 107 11490.18 91.55 56846.65 88888.00 2018-04-17 00:24:50.908 107 11490.18 91.51 56846.62 88888.00 2018-04-17 00:24:51.408 107 11490.29 91.49 56846.63 88888.00 2018-04-17 00:24:51.908 107 11490.36 91.49 56846.62 88888.00 2018-04-17 00:24:52.408 107 11490.45 91.49 56846.61 88888.00 2018-04-17 00:24:52.908 107 11490.47 91.49 56846.67 88888.00 2018-04-17 00:24:53.408 107 11490.57 91.55 56846.67 88888.00 2018-04-17 00:24:53.908 107 11490.65 91.52 56846.65 88888.00 2018-04-17 00:24:54.408 107 11490.69 91.49 56846.61 88888.00 2018-04-17 00:24:54.908 107 11490.77 91.50 56846.62 88888.00 2018-04-17 00:24:55.408 107 11490.79 91.45 56846.65 88888.00 2018-04-17 00:24:55.908 107 11490.76 91.42 56846.67 88888.00 2018-04-17 00:24:56.408 107 11490.84 91.45 56846.71 88888.00 2018-04-17 00:24:56.908 107 11490.94 91.44 56846.70 88888.00 2018-04-17 00:24:57.408 107 11490.91 91.41 56846.74 88888.00 2018-04-17 00:24:57.908 107 11490.96 91.43 56846.77 88888.00 2018-04-17 00:24:58.408 107 11491.00 91.47 56846.77 88888.00 2018-04-17 00:24:58.908 107 11490.96 91.40 56846.80 88888.00 2018-04-17 00:24:59.408 107 11490.98 91.42 56846.85 88888.00 2018-04-17 00:24:59.908 107 11491.12 91.43 56846.82 88888.00 2018-04-17 00:25:00.408 107 11491.11 91.40 56846.85 88888.00 2018-04-17 00:25:00.908 107 11491.01 91.38 56846.87 88888.00 2018-04-17 00:25:01.408 107 11491.07 91.37 56846.89 88888.00 2018-04-17 00:25:01.908 107 11491.11 91.32 56846.91 88888.00 2018-04-17 00:25:02.408 107 11491.11 91.32 56846.95 88888.00 2018-04-17 00:25:02.908 107 11491.15 91.36 56847.01 88888.00 2018-04-17 00:25:03.408 107 11491.15 91.35 56847.03 88888.00 2018-04-17 00:25:03.908 107 11491.09 91.29 56847.04 88888.00 2018-04-17 00:25:04.408 107 11491.10 91.31 56847.14 88888.00 2018-04-17 00:25:04.908 107 11491.16 91.34 56847.19 88888.00 2018-04-17 00:25:05.408 107 11491.10 91.32 56847.20 88888.00 2018-04-17 00:25:05.908 107 11491.08 91.36 56847.26 88888.00 2018-04-17 00:25:06.408 107 11491.10 91.32 56847.33 88888.00 2018-04-17 00:25:06.908 107 11491.08 91.36 56847.36 88888.00 2018-04-17 00:25:07.408 107 11491.03 91.40 56847.44 88888.00 2018-04-17 00:25:07.908 107 11491.03 91.40 56847.47 88888.00 2018-04-17 00:25:08.408 107 11490.98 91.34 56847.48 88888.00 2018-04-17 00:25:08.908 107 11490.96 91.29 56847.55 88888.00 2018-04-17 00:25:09.408 107 11490.98 91.29 56847.66 88888.00 2018-04-17 00:25:09.908 107 11491.02 91.32 56847.67 88888.00 2018-04-17 00:25:10.408 107 11490.98 91.32 56847.60 88888.00 2018-04-17 00:25:10.908 107 11490.97 91.32 56847.61 88888.00 2018-04-17 00:25:11.408 107 11490.96 91.29 56847.64 88888.00 2018-04-17 00:25:11.908 107 11490.93 91.29 56847.71 88888.00 2018-04-17 00:25:12.408 107 11490.95 91.34 56847.74 88888.00 2018-04-17 00:25:12.908 107 11490.98 91.30 56847.79 88888.00 2018-04-17 00:25:13.408 107 11490.93 91.29 56847.86 88888.00 2018-04-17 00:25:13.908 107 11490.93 91.29 56847.93 88888.00 2018-04-17 00:25:14.408 107 11490.94 91.31 56847.97 88888.00 2018-04-17 00:25:14.908 107 11490.93 91.28 56848.05 88888.00 2018-04-17 00:25:15.408 107 11490.90 91.24 56848.05 88888.00 2018-04-17 00:25:15.908 107 11490.88 91.27 56848.06 88888.00 2018-04-17 00:25:16.408 107 11490.89 91.24 56848.07 88888.00 2018-04-17 00:25:16.908 107 11490.82 91.24 56848.10 88888.00 2018-04-17 00:25:17.408 107 11490.84 91.22 56848.13 88888.00 2018-04-17 00:25:17.908 107 11490.84 91.25 56848.13 88888.00 2018-04-17 00:25:18.408 107 11490.74 91.30 56848.19 88888.00 2018-04-17 00:25:18.908 107 11490.68 91.34 56848.30 88888.00 2018-04-17 00:25:19.408 107 11490.69 91.29 56848.30 88888.00 2018-04-17 00:25:20.408 107 11490.55 91.27 56848.32 88888.00 2018-04-17 00:25:20.908 107 11490.62 91.25 56848.34 88888.00 2018-04-17 00:25:21.408 107 11490.61 91.25 56848.35 88888.00 2018-04-17 00:25:21.908 107 11490.56 91.24 56848.41 88888.00 2018-04-17 00:25:22.408 107 11490.57 91.27 56848.47 88888.00 2018-04-17 00:25:22.908 107 11490.52 91.23 56848.48 88888.00 2018-04-17 00:25:23.408 107 11490.43 91.21 56848.51 88888.00 2018-04-17 00:25:23.908 107 11490.47 91.20 56848.52 88888.00 2018-04-17 00:25:24.408 107 11490.48 91.17 56848.60 88888.00 2018-04-17 00:25:24.908 107 11490.39 91.18 56848.61 88888.00 2018-04-17 00:25:25.408 107 11490.40 91.21 56848.61 88888.00 2018-04-17 00:25:25.908 107 11490.39 91.16 56848.57 88888.00 2018-04-17 00:25:26.408 107 11490.34 91.14 56848.58 88888.00 2018-04-17 00:25:26.908 107 11490.34 91.14 56848.58 88888.00 2018-04-17 00:25:27.408 107 11490.29 91.14 56848.60 88888.00 2018-04-17 00:25:27.908 107 11490.25 91.09 56848.56 88888.00 2018-04-17 00:25:28.408 107 11490.27 91.11 56848.60 88888.00 2018-04-17 00:25:28.908 107 11490.27 91.11 56848.62 88888.00 2018-04-17 00:25:29.408 107 11490.17 91.09 56848.63 88888.00 2018-04-17 00:25:29.908 107 11490.13 91.13 56848.71 88888.00 2018-04-17 00:25:30.408 107 11490.18 91.11 56848.70 88888.00 2018-04-17 00:25:30.908 107 11490.17 91.07 56848.68 88888.00 2018-04-17 00:25:31.408 107 11490.08 91.06 56848.73 88888.00 2018-04-17 00:25:31.908 107 11490.10 91.02 56848.76 88888.00 2018-04-17 00:25:32.408 107 11490.11 91.00 56848.73 88888.00 2018-04-17 00:25:32.908 107 11490.11 91.01 56848.70 88888.00 2018-04-17 00:25:33.408 107 11490.04 90.97 56848.75 88888.00 2018-04-17 00:25:33.908 107 11490.06 90.93 56848.76 88888.00 2018-04-17 00:25:34.408 107 11490.04 90.94 56848.77 88888.00 2018-04-17 00:25:34.908 107 11490.03 90.95 56848.82 88888.00 2018-04-17 00:25:35.408 107 11490.00 90.90 56848.82 88888.00 2018-04-17 00:25:35.908 107 11489.97 90.84 56848.77 88888.00 2018-04-17 00:25:36.408 107 11489.91 90.89 56848.80 88888.00 2018-04-17 00:25:36.908 107 11489.91 90.89 56848.84 88888.00 2018-04-17 00:25:37.408 107 11489.86 90.83 56848.86 88888.00 2018-04-17 00:25:37.908 107 11489.79 90.80 56848.81 88888.00 2018-04-17 00:25:38.408 107 11489.83 90.80 56848.88 88888.00 2018-04-17 00:25:38.908 107 11489.75 90.77 56848.87 88888.00 2018-04-17 00:25:39.408 107 11489.65 90.79 56848.89 88888.00 2018-04-17 00:25:39.908 107 11489.72 90.77 56848.84 88888.00 2018-04-17 00:25:40.408 107 11489.70 90.79 56848.95 88888.00 2018-04-17 00:25:40.908 107 11489.68 90.82 56848.97 88888.00 2018-04-17 00:25:41.408 107 11489.71 90.81 56848.95 88888.00 2018-04-17 00:25:41.908 107 11489.73 90.74 56848.95 88888.00 2018-04-17 00:25:42.408 107 11489.68 90.69 56849.00 88888.00 2018-04-17 00:25:42.908 107 11489.68 90.70 56849.01 88888.00 2018-04-17 00:25:43.408 107 11489.69 90.68 56849.09 88888.00 2018-04-17 00:25:43.908 107 11489.63 90.68 56849.14 88888.00 2018-04-17 00:25:44.408 107 11489.69 90.68 56849.15 88888.00 2018-04-17 00:25:44.908 107 11489.76 90.74 56849.22 88888.00 2018-04-17 00:25:45.409 107 11489.75 90.67 56849.26 88888.00 2018-04-17 00:25:45.909 107 11489.73 90.67 56849.31 88888.00 2018-04-17 00:25:46.409 107 11489.75 90.69 56849.39 88888.00 2018-04-17 00:25:46.909 107 11489.82 90.67 56849.43 88888.00 2018-04-17 00:25:47.409 107 11489.80 90.72 56849.41 88888.00 2018-04-17 00:25:47.909 107 11489.85 90.70 56849.47 88888.00 2018-04-17 00:25:48.409 107 11489.84 90.72 56849.52 88888.00 2018-04-17 00:25:48.909 107 11489.76 90.73 56849.52 88888.00 2018-04-17 00:25:49.409 107 11489.80 90.69 56849.60 88888.00 2018-04-17 00:25:49.909 107 11489.85 90.68 56849.64 88888.00 2018-04-17 00:25:50.409 107 11489.89 90.70 56849.64 88888.00 2018-04-17 00:25:50.909 107 11489.85 90.75 56849.66 88888.00 2018-04-17 00:25:51.409 107 11489.94 90.75 56849.73 88888.00 2018-04-17 00:25:51.909 107 11489.94 90.70 56849.76 88888.00 2018-04-17 00:25:52.409 107 11489.89 90.68 56849.76 88888.00 2018-04-17 00:25:52.909 107 11489.97 90.69 56849.80 88888.00 2018-04-17 00:25:53.409 107 11490.03 90.72 56849.83 88888.00 2018-04-17 00:25:53.909 107 11490.03 90.72 56849.90 88888.00 2018-04-17 00:25:54.409 107 11490.08 90.74 56849.92 88888.00 2018-04-17 00:25:54.909 107 11490.15 90.69 56849.97 88888.00 2018-04-17 00:25:55.409 107 11490.17 90.67 56849.99 88888.00 2018-04-17 00:25:55.909 107 11490.26 90.73 56849.98 88888.00 2018-04-17 00:25:56.409 107 11490.35 90.74 56850.08 88888.00 2018-04-17 00:25:56.909 107 11490.36 90.72 56850.09 88888.00 2018-04-17 00:25:57.409 107 11490.36 90.73 56850.16 88888.00 2018-04-17 00:25:57.909 107 11490.49 90.70 56850.22 88888.00 2018-04-17 00:25:58.409 107 11490.52 90.69 56850.22 88888.00 2018-04-17 00:25:58.909 107 11490.53 90.77 56850.23 88888.00 2018-04-17 00:25:59.409 107 11490.65 90.82 56850.29 88888.00 2018-04-17 00:25:59.909 107 11490.66 90.82 56850.35 88888.00 2018-04-17 00:26:00.409 107 11490.67 90.84 56850.37 88888.00 2018-04-17 00:26:00.909 107 11490.74 90.87 56850.46 88888.00 2018-04-17 00:26:01.909 107 11490.79 90.89 56850.54 88888.00 2018-04-17 00:26:02.409 107 11490.80 90.88 56850.62 88888.00 2018-04-17 00:26:02.909 107 11490.87 90.88 56850.59 88888.00 2018-04-17 00:26:03.409 107 11490.80 90.91 56850.60 88888.00 2018-04-17 00:26:03.909 107 11490.82 90.94 56850.69 88888.00 2018-04-17 00:26:04.409 107 11490.90 90.96 56850.75 88888.00 2018-04-17 00:26:04.909 107 11490.93 90.91 56850.82 88888.00 2018-04-17 00:26:05.409 107 11490.98 90.90 56850.80 88888.00 2018-04-17 00:26:05.909 107 11491.03 90.90 56850.73 88888.00 2018-04-17 00:26:06.409 107 11491.04 90.90 56850.74 88888.00 2018-04-17 00:26:06.909 107 11491.03 90.94 56850.74 88888.00 2018-04-17 00:26:07.409 107 11491.05 90.91 56850.74 88888.00 2018-04-17 00:26:07.909 107 11491.10 90.90 56850.79 88888.00 2018-04-17 00:26:08.409 107 11491.15 90.93 56850.91 88888.00 2018-04-17 00:26:08.909 107 11491.21 90.96 56850.91 88888.00 2018-04-17 00:26:09.909 107 11491.28 90.94 56850.91 88888.00 2018-04-17 00:26:10.409 107 11491.30 90.88 56850.91 88888.00 2018-04-17 00:26:10.909 107 11491.35 90.80 56850.88 88888.00 2018-04-17 00:26:11.909 107 11491.28 90.81 56850.82 88888.00 2018-04-17 00:26:12.409 107 11491.32 90.88 56850.87 88888.00 2018-04-17 00:26:12.909 107 11491.31 90.94 56850.91 88888.00 2018-04-17 00:26:13.409 107 11491.30 90.94 56851.00 88888.00 2018-04-17 00:26:13.909 107 11491.36 90.91 56851.05 88888.00 2018-04-17 00:26:14.409 107 11491.30 90.88 56850.99 88888.00 2018-04-17 00:26:14.909 107 11491.29 90.82 56850.99 88888.00 2018-04-17 00:26:15.409 107 11491.29 90.79 56850.98 88888.00 2018-04-17 00:26:15.909 107 11491.26 90.79 56850.96 88888.00 2018-04-17 00:26:16.409 107 11491.26 90.79 56851.04 88888.00 2018-04-17 00:26:16.909 107 11491.26 90.81 56851.04 88888.00 2018-04-17 00:26:17.409 107 11491.29 90.80 56851.01 88888.00 2018-04-17 00:26:17.909 107 11491.21 90.79 56851.04 88888.00 2018-04-17 00:26:18.409 107 11491.24 90.81 56851.02 88888.00 2018-04-17 00:26:18.909 107 11491.28 90.82 56851.02 88888.00 2018-04-17 00:26:19.409 107 11491.23 90.79 56850.99 88888.00 2018-04-17 00:26:19.909 107 11491.24 90.79 56850.96 88888.00 2018-04-17 00:26:20.409 107 11491.36 90.80 56851.00 88888.00 2018-04-17 00:26:20.909 107 11491.31 90.81 56850.96 88888.00 2018-04-17 00:26:21.409 107 11491.30 90.82 56850.99 88888.00 2018-04-17 00:26:21.909 107 11491.35 90.81 56850.99 88888.00 2018-04-17 00:26:22.409 107 11491.35 90.77 56850.99 88888.00 2018-04-17 00:26:22.909 107 11491.32 90.76 56850.98 88888.00 2018-04-17 00:26:23.409 107 11491.32 90.76 56850.94 88888.00 2018-04-17 00:26:23.909 107 11491.32 90.76 56851.00 88888.00 2018-04-17 00:26:24.409 107 11491.36 90.75 56851.00 88888.00 2018-04-17 00:26:24.909 107 11491.35 90.74 56851.00 88888.00 2018-04-17 00:26:25.409 107 11491.42 90.70 56850.99 88888.00 2018-04-17 00:26:25.909 107 11491.39 90.70 56850.95 88888.00 2018-04-17 00:26:26.409 107 11491.33 90.73 56850.96 88888.00 2018-04-17 00:26:26.909 107 11491.36 90.72 56850.96 88888.00 2018-04-17 00:26:27.409 107 11491.30 90.69 56850.92 88888.00 2018-04-17 00:26:27.909 107 11491.26 90.70 56850.92 88888.00 2018-04-17 00:26:28.409 107 11491.31 90.69 56850.92 88888.00 2018-04-17 00:26:28.909 107 11491.29 90.61 56850.94 88888.00 2018-04-17 00:26:29.409 107 11491.23 90.60 56850.96 88888.00 2018-04-17 00:26:29.909 107 11491.22 90.63 56850.99 88888.00 2018-04-17 00:26:30.409 107 11491.12 90.62 56851.06 88888.00 2018-04-17 00:26:30.909 107 11491.08 90.56 56851.01 88888.00 2018-04-17 00:26:31.409 107 11491.09 90.55 56850.98 88888.00 2018-04-17 00:26:31.909 107 11491.05 90.54 56851.00 88888.00 2018-04-17 00:26:32.409 107 11490.96 90.54 56850.94 88888.00 2018-04-17 00:26:32.909 107 11490.95 90.59 56850.98 88888.00 2018-04-17 00:26:33.409 107 11490.97 90.61 56850.99 88888.00 2018-04-17 00:26:33.909 107 11490.97 90.60 56850.93 88888.00 2018-04-17 00:26:34.409 107 11490.93 90.57 56850.93 88888.00 2018-04-17 00:26:34.909 107 11490.97 90.55 56850.98 88888.00 2018-04-17 00:26:35.409 107 11490.93 90.49 56850.99 88888.00 2018-04-17 00:26:35.909 107 11490.93 90.53 56851.01 88888.00 2018-04-17 00:26:36.409 107 11490.96 90.50 56851.00 88888.00 2018-04-17 00:26:36.909 107 11490.93 90.46 56851.00 88888.00 2018-04-17 00:26:37.409 107 11490.91 90.48 56850.96 88888.00 2018-04-17 00:26:37.909 107 11490.95 90.55 56850.94 88888.00 2018-04-17 00:26:38.409 107 11490.93 90.57 56850.99 88888.00 2018-04-17 00:26:38.909 107 11490.93 90.59 56850.99 88888.00 2018-04-17 00:26:39.409 107 11490.91 90.60 56850.95 88888.00 2018-04-17 00:26:39.909 107 11490.95 90.56 56850.93 88888.00 2018-04-17 00:26:40.409 107 11490.96 90.57 56850.91 88888.00 2018-04-17 00:26:40.909 107 11490.94 90.59 56850.91 88888.00 2018-04-17 00:26:41.409 107 11490.96 90.57 56850.82 88888.00 2018-04-17 00:26:41.909 107 11490.91 90.55 56850.88 88888.00 2018-04-17 00:26:42.409 107 11490.91 90.55 56850.88 88888.00 2018-04-17 00:26:43.409 107 11490.88 90.48 56850.81 88888.00 2018-04-17 00:26:43.909 107 11490.89 90.50 56850.81 88888.00 2018-04-17 00:26:44.409 107 11490.97 90.53 56850.82 88888.00 2018-04-17 00:26:44.909 107 11491.00 90.52 56850.86 88888.00 2018-04-17 00:26:45.409 107 11490.96 90.49 56850.80 88888.00 2018-04-17 00:26:45.909 107 11491.00 90.47 56850.70 88888.00 2018-04-17 00:26:46.409 107 11491.01 90.49 56850.65 88888.00 2018-04-17 00:26:46.909 107 11491.02 90.49 56850.62 88888.00 2018-04-17 00:26:47.409 107 11491.03 90.42 56850.65 88888.00 2018-04-17 00:26:47.909 107 11491.08 90.38 56850.63 88888.00 2018-04-17 00:26:48.409 107 11491.09 90.38 56850.60 88888.00 2018-04-17 00:26:48.909 107 11491.05 90.39 56850.56 88888.00 2018-04-17 00:26:49.409 107 11491.09 90.39 56850.46 88888.00 2018-04-17 00:26:49.909 107 11491.10 90.39 56850.47 88888.00 2018-04-17 00:26:50.409 107 11491.12 90.35 56850.43 88888.00 2018-04-17 00:26:50.909 107 11491.15 90.36 56850.36 88888.00 2018-04-17 00:26:51.409 107 11491.12 90.34 56850.36 88888.00 2018-04-17 00:26:51.909 107 11491.21 90.36 56850.31 88888.00 2018-04-17 00:26:52.409 107 11491.23 90.36 56850.30 88888.00 2018-04-17 00:26:52.909 107 11491.15 90.34 56850.30 88888.00 2018-04-17 00:26:53.409 107 11491.14 90.32 56850.31 88888.00 2018-04-17 00:26:53.909 107 11491.18 90.30 56850.28 88888.00 2018-04-17 00:26:54.409 107 11491.23 90.30 56850.23 88888.00 2018-04-17 00:26:54.909 107 11491.19 90.32 56850.17 88888.00 2018-04-17 00:26:55.409 107 11491.21 90.35 56850.17 88888.00 2018-04-17 00:26:55.909 107 11491.29 90.34 56850.17 88888.00 2018-04-17 00:26:56.409 107 11491.26 90.32 56850.12 88888.00 2018-04-17 00:26:56.909 107 11491.25 90.33 56850.05 88888.00 2018-04-17 00:26:57.409 107 11491.36 90.28 56849.99 88888.00 2018-04-17 00:26:57.909 107 11491.30 90.25 56849.92 88888.00 2018-04-17 00:26:58.409 107 11491.36 90.27 56849.82 88888.00 2018-04-17 00:26:58.909 107 11491.40 90.26 56849.80 88888.00 2018-04-17 00:26:59.409 107 11491.39 90.27 56849.82 88888.00 2018-04-17 00:26:59.909 107 11491.39 90.26 56849.78 88888.00 2018-04-17 00:27:00.409 107 11491.40 90.28 56849.78 88888.00 2018-04-17 00:27:00.909 107 11491.36 90.29 56849.76 88888.00 2018-04-17 00:27:01.409 107 11491.37 90.28 56849.64 88888.00 2018-04-17 00:27:01.909 107 11491.43 90.30 56849.65 88888.00 2018-04-17 00:27:02.409 107 11491.46 90.29 56849.60 88888.00 2018-04-17 00:27:02.909 107 11491.44 90.27 56849.57 88888.00 2018-04-17 00:27:03.409 107 11491.46 90.27 56849.48 88888.00 2018-04-17 00:27:03.909 107 11491.45 90.26 56849.47 88888.00 2018-04-17 00:27:04.409 107 11491.47 90.22 56849.48 88888.00 2018-04-17 00:27:04.909 107 11491.43 90.23 56849.46 88888.00 2018-04-17 00:27:05.409 107 11491.46 90.23 56849.41 88888.00 2018-04-17 00:27:05.909 107 11491.51 90.21 56849.43 88888.00 2018-04-17 00:27:06.409 107 11491.53 90.20 56849.41 88888.00 2018-04-17 00:27:06.909 107 11491.51 90.21 56849.38 88888.00 2018-04-17 00:27:07.409 107 11491.50 90.18 56849.29 88888.00 2018-04-17 00:27:07.909 107 11491.52 90.15 56849.31 88888.00 2018-04-17 00:27:08.409 107 11491.60 90.13 56849.27 88888.00 2018-04-17 00:27:08.909 107 11491.61 90.08 56849.27 88888.00 2018-04-17 00:27:09.409 107 11491.57 90.07 56849.27 88888.00 2018-04-17 00:27:09.909 107 11491.56 90.08 56849.26 88888.00 2018-04-17 00:27:10.409 107 11491.58 90.08 56849.18 88888.00 2018-04-17 00:27:10.909 107 11491.53 90.04 56849.19 88888.00 2018-04-17 00:27:11.409 107 11491.58 90.08 56849.20 88888.00 2018-04-17 00:27:11.909 107 11491.63 90.11 56849.21 88888.00 2018-04-17 00:27:12.409 107 11491.61 90.05 56849.20 88888.00 2018-04-17 00:27:12.909 107 11491.66 90.05 56849.21 88888.00 2018-04-17 00:27:13.409 107 11491.67 90.08 56849.19 88888.00 2018-04-17 00:27:13.909 107 11491.65 90.08 56849.21 88888.00 2018-04-17 00:27:15.409 107 11491.60 90.08 56849.13 88888.00 2018-04-17 00:27:15.909 107 11491.52 90.09 56849.13 88888.00 2018-04-17 00:27:16.409 107 11491.56 90.11 56849.19 88888.00 2018-04-17 00:27:16.909 107 11491.54 90.05 56849.16 88888.00 2018-04-17 00:27:17.409 107 11491.47 90.06 56849.14 88888.00 2018-04-17 00:27:17.909 107 11491.42 90.06 56849.15 88888.00 2018-04-17 00:27:18.409 107 11491.38 89.99 56849.15 88888.00 2018-04-17 00:27:18.909 107 11491.29 90.01 56849.13 88888.00 2018-04-17 00:27:19.409 107 11491.25 90.07 56849.09 88888.00 2018-04-17 00:27:19.909 107 11491.29 90.00 56849.07 88888.00 2018-04-17 00:27:20.409 107 11491.21 89.95 56849.06 88888.00 2018-04-17 00:27:20.909 107 11491.14 89.92 56849.07 88888.00 2018-04-17 00:27:21.409 107 11491.21 89.95 56849.06 88888.00 2018-04-17 00:27:21.909 107 11491.18 89.98 56849.00 88888.00 2018-04-17 00:27:22.409 107 11491.15 89.96 56849.05 88888.00 2018-04-17 00:27:22.909 107 11491.17 90.01 56849.14 88888.00 2018-04-17 00:27:23.409 107 11491.09 90.01 56849.13 88888.00 2018-04-17 00:27:23.909 107 11491.07 89.98 56849.07 88888.00 2018-04-17 00:27:24.409 107 11491.11 90.00 56849.06 88888.00 2018-04-17 00:27:24.909 107 11491.09 89.99 56849.07 88888.00 2018-04-17 00:27:25.409 107 11491.00 89.96 56849.07 88888.00 2018-04-17 00:27:25.909 107 11490.98 89.99 56849.11 88888.00 2018-04-17 00:27:26.409 107 11490.97 90.02 56849.06 88888.00 2018-04-17 00:27:26.909 107 11490.91 90.07 56849.03 88888.00 2018-04-17 00:27:27.409 107 11490.91 90.01 56849.08 88888.00 2018-04-17 00:27:27.909 107 11490.93 89.96 56849.08 88888.00 2018-04-17 00:27:28.409 107 11490.86 89.96 56849.06 88888.00 2018-04-17 00:27:28.909 107 11490.84 90.00 56849.01 88888.00 2018-04-17 00:27:29.409 107 11490.84 90.06 56848.99 88888.00 2018-04-17 00:27:29.909 107 11490.87 90.08 56848.99 88888.00 2018-04-17 00:27:30.409 107 11490.82 90.08 56849.00 88888.00 2018-04-17 00:27:30.909 107 11490.83 90.09 56849.00 88888.00 2018-04-17 00:27:31.409 107 11490.88 90.07 56849.01 88888.00 2018-04-17 00:27:31.909 107 11490.84 90.09 56849.06 88888.00 2018-04-17 00:27:32.409 107 11490.86 90.13 56849.01 88888.00 2018-04-17 00:27:32.909 107 11490.91 90.14 56848.96 88888.00 2018-04-17 00:27:33.409 107 11490.82 90.11 56848.96 88888.00 2018-04-17 00:27:33.909 107 11490.80 90.11 56848.95 88888.00 2018-04-17 00:27:34.409 107 11490.88 90.13 56848.95 88888.00 2018-04-17 00:27:34.909 107 11490.86 90.12 56848.92 88888.00 2018-04-17 00:27:35.410 107 11490.86 90.14 56848.93 88888.00 2018-04-17 00:27:35.910 107 11490.96 90.12 56848.90 88888.00 2018-04-17 00:27:36.410 107 11491.00 90.14 56848.84 88888.00 2018-04-17 00:27:36.910 107 11490.97 90.18 56848.89 88888.00 2018-04-17 00:27:37.410 107 11491.07 90.16 56848.92 88888.00 2018-04-17 00:27:37.910 107 11491.03 90.13 56848.87 88888.00 2018-04-17 00:27:38.410 107 11491.03 90.18 56848.82 88888.00 2018-04-17 00:27:38.910 107 11491.07 90.18 56848.82 88888.00 2018-04-17 00:27:39.410 107 11491.09 90.15 56848.77 88888.00 2018-04-17 00:27:39.910 107 11491.04 90.14 56848.74 88888.00 2018-04-17 00:27:40.410 107 11491.10 90.12 56848.66 88888.00 2018-04-17 00:27:40.910 107 11491.11 90.14 56848.60 88888.00 2018-04-17 00:27:41.410 107 11491.04 90.18 56848.54 88888.00 2018-04-17 00:27:41.910 107 11491.05 90.21 56848.55 88888.00 2018-04-17 00:27:42.410 107 11491.11 90.15 56848.47 88888.00 2018-04-17 00:27:42.910 107 11491.05 90.18 56848.37 88888.00 2018-04-17 00:27:43.410 107 11491.05 90.19 56848.30 88888.00 2018-04-17 00:27:43.910 107 11491.10 90.21 56848.25 88888.00 2018-04-17 00:27:44.410 107 11491.08 90.18 56848.19 88888.00 2018-04-17 00:27:44.910 107 11491.10 90.19 56848.13 88888.00 2018-04-17 00:27:45.410 107 11491.12 90.19 56848.10 88888.00 2018-04-17 00:27:45.910 107 11491.09 90.20 56848.04 88888.00 2018-04-17 00:27:46.410 107 11491.09 90.19 56847.98 88888.00 2018-04-17 00:27:46.910 107 11491.05 90.19 56847.90 88888.00 2018-04-17 00:27:47.410 107 11490.98 90.19 56847.86 88888.00 2018-04-17 00:27:47.910 107 11491.00 90.19 56847.80 88888.00 2018-04-17 00:27:48.410 107 11491.04 90.19 56847.70 88888.00 2018-04-17 00:27:48.910 107 11491.07 90.13 56847.61 88888.00 2018-04-17 00:27:49.410 107 11491.05 90.14 56847.55 88888.00 2018-04-17 00:27:49.910 107 11491.03 90.16 56847.46 88888.00 2018-04-17 00:27:50.410 107 11491.04 90.13 56847.38 88888.00 2018-04-17 00:27:50.910 107 11491.07 90.08 56847.33 88888.00 2018-04-17 00:27:51.410 107 11491.07 90.11 56847.25 88888.00 2018-04-17 00:27:51.910 107 11491.11 90.09 56847.15 88888.00 2018-04-17 00:27:52.410 107 11491.10 90.07 56847.08 88888.00 2018-04-17 00:27:52.910 107 11491.12 90.12 56847.00 88888.00 2018-04-17 00:27:53.410 107 11491.15 90.08 56846.96 88888.00 2018-04-17 00:27:53.910 107 11491.18 90.06 56846.87 88888.00 2018-04-17 00:27:54.410 107 11491.22 90.07 56846.74 88888.00 2018-04-17 00:27:54.910 107 11491.21 90.09 56846.68 88888.00 2018-04-17 00:27:55.410 107 11491.28 90.06 56846.59 88888.00 2018-04-17 00:27:56.410 107 11491.33 90.14 56846.44 88888.00 2018-04-17 00:27:56.910 107 11491.38 90.14 56846.35 88888.00 2018-04-17 00:27:57.410 107 11491.40 90.15 56846.26 88888.00 2018-04-17 00:27:57.910 107 11491.44 90.14 56846.17 88888.00 2018-04-17 00:27:58.410 107 11491.47 90.09 56846.11 88888.00 2018-04-17 00:27:58.910 107 11491.52 90.08 56846.05 88888.00 2018-04-17 00:27:59.410 107 11491.59 90.09 56845.98 88888.00 2018-04-17 00:27:59.910 107 11491.58 90.09 56845.90 88888.00 2018-04-17 00:28:00.410 107 11491.60 90.04 56845.75 88888.00 2018-04-17 00:28:00.910 107 11491.63 90.02 56845.66 88888.00 2018-04-17 00:28:01.410 107 11491.72 90.05 56845.58 88888.00 2018-04-17 00:28:01.910 107 11491.79 90.05 56845.49 88888.00 2018-04-17 00:28:02.410 107 11491.77 89.99 56845.40 88888.00 2018-04-17 00:28:02.910 107 11491.81 90.02 56845.35 88888.00 2018-04-17 00:28:03.410 107 11491.91 89.99 56845.30 88888.00 2018-04-17 00:28:03.910 107 11491.89 89.96 56845.17 88888.00 2018-04-17 00:28:04.410 107 11491.91 89.99 56845.08 88888.00 2018-04-17 00:28:04.910 107 11492.02 89.89 56844.97 88888.00 2018-04-17 00:28:05.410 107 11491.99 89.84 56844.85 88888.00 2018-04-17 00:28:05.910 107 11492.01 89.82 56844.73 88888.00 2018-04-17 00:28:06.410 107 11492.13 89.81 56844.68 88888.00 2018-04-17 00:28:06.910 107 11492.13 89.80 56844.59 88888.00 2018-04-17 00:28:07.410 107 11492.12 89.80 56844.58 88888.00 2018-04-17 00:28:07.910 107 11492.20 89.85 56844.46 88888.00 2018-04-17 00:28:08.410 107 11492.21 89.82 56844.36 88888.00 2018-04-17 00:28:08.910 107 11492.22 89.82 56844.26 88888.00 2018-04-17 00:28:09.410 107 11492.30 89.81 56844.21 88888.00 2018-04-17 00:28:09.910 107 11492.34 89.80 56844.17 88888.00 2018-04-17 00:28:10.410 107 11492.37 89.81 56844.07 88888.00 2018-04-17 00:28:10.910 107 11492.43 89.82 56844.01 88888.00 2018-04-17 00:28:11.410 107 11492.44 89.78 56843.89 88888.00 2018-04-17 00:28:11.910 107 11492.47 89.72 56843.76 88888.00 2018-04-17 00:28:12.410 107 11492.49 89.78 56843.72 88888.00 2018-04-17 00:28:12.910 107 11492.57 89.79 56843.60 88888.00 2018-04-17 00:28:13.410 107 11492.55 89.72 56843.51 88888.00 2018-04-17 00:28:13.910 107 11492.55 89.70 56843.47 88888.00 2018-04-17 00:28:14.410 107 11492.61 89.67 56843.40 88888.00 2018-04-17 00:28:14.910 107 11492.62 89.62 56843.28 88888.00 2018-04-17 00:28:15.410 107 11492.64 89.64 56843.11 88888.00 2018-04-17 00:28:15.910 107 11492.72 89.65 56843.00 88888.00 2018-04-17 00:28:16.410 107 11492.74 89.62 56842.96 88888.00 2018-04-17 00:28:16.910 107 11492.77 89.60 56842.86 88888.00 2018-04-17 00:28:17.410 107 11492.84 89.57 56842.82 88888.00 2018-04-17 00:28:17.910 107 11492.90 89.53 56842.76 88888.00 2018-04-17 00:28:18.410 107 11492.96 89.54 56842.68 88888.00 2018-04-17 00:28:18.910 107 11492.96 89.53 56842.64 88888.00 2018-04-17 00:28:19.410 107 11493.05 89.51 56842.53 88888.00 2018-04-17 00:28:19.910 107 11493.12 89.51 56842.47 88888.00 2018-04-17 00:28:20.410 107 11493.19 89.50 56842.40 88888.00 2018-04-17 00:28:20.910 107 11493.25 89.46 56842.31 88888.00 2018-04-17 00:28:21.410 107 11493.20 89.44 56842.21 88888.00 2018-04-17 00:28:21.910 107 11493.30 89.43 56842.12 88888.00 2018-04-17 00:28:22.410 107 11493.37 89.40 56842.00 88888.00 2018-04-17 00:28:22.910 107 11493.43 89.28 56841.93 88888.00 2018-04-17 00:28:23.410 107 11493.47 89.28 56841.89 88888.00 2018-04-17 00:28:23.910 107 11493.54 89.34 56841.78 88888.00 2018-04-17 00:28:24.410 107 11493.64 89.31 56841.68 88888.00 2018-04-17 00:28:24.910 107 11493.67 89.30 56841.61 88888.00 2018-04-17 00:28:25.410 107 11493.72 89.31 56841.50 88888.00 2018-04-17 00:28:25.910 107 11493.79 89.21 56841.39 88888.00 2018-04-17 00:28:26.410 107 11493.79 89.20 56841.29 88888.00 2018-04-17 00:28:26.910 107 11493.88 89.18 56841.25 88888.00 2018-04-17 00:28:27.410 107 11493.99 89.11 56841.13 88888.00 2018-04-17 00:28:27.910 107 11494.02 89.11 56841.05 88888.00 2018-04-17 00:28:28.410 107 11494.06 89.12 56841.01 88888.00 2018-04-17 00:28:28.910 107 11494.16 89.06 56840.94 88888.00 2018-04-17 00:28:29.410 107 11494.20 89.04 56840.84 88888.00 2018-04-17 00:28:29.910 107 11494.22 89.03 56840.69 88888.00 2018-04-17 00:28:30.410 107 11494.36 88.97 56840.56 88888.00 2018-04-17 00:28:30.910 107 11494.42 88.96 56840.53 88888.00 2018-04-17 00:28:31.410 107 11494.49 88.90 56840.46 88888.00 2018-04-17 00:28:31.910 107 11494.56 88.83 56840.36 88888.00 2018-04-17 00:28:32.410 107 11494.55 88.78 56840.29 88888.00 2018-04-17 00:28:32.910 107 11494.63 88.78 56840.16 88888.00 2018-04-17 00:28:33.410 107 11494.76 88.76 56840.08 88888.00 2018-04-17 00:28:33.910 107 11494.85 88.68 56839.97 88888.00 2018-04-17 00:28:34.410 107 11494.85 88.60 56839.88 88888.00 2018-04-17 00:28:34.910 107 11494.94 88.62 56839.81 88888.00 2018-04-17 00:28:35.410 107 11495.03 88.60 56839.72 88888.00 2018-04-17 00:28:35.910 107 11495.00 88.60 56839.66 88888.00 2018-04-17 00:28:36.410 107 11495.04 88.58 56839.61 88888.00 2018-04-17 00:28:36.910 107 11495.19 88.50 56839.51 88888.00 2018-04-17 00:28:37.410 107 11495.20 88.43 56839.39 88888.00 2018-04-17 00:28:37.910 107 11495.20 88.34 56839.31 88888.00 2018-04-17 00:28:38.410 107 11495.31 88.30 56839.25 88888.00 2018-04-17 00:28:38.910 107 11495.38 88.22 56839.13 88888.00 2018-04-17 00:28:39.410 107 11495.39 88.15 56839.05 88888.00 2018-04-17 00:28:39.910 107 11495.49 88.12 56838.98 88888.00 2018-04-17 00:28:40.410 107 11495.53 88.11 56838.89 88888.00 2018-04-17 00:28:40.910 107 11495.50 88.11 56838.82 88888.00 2018-04-17 00:28:41.410 107 11495.59 88.10 56838.79 88888.00 2018-04-17 00:28:41.910 107 11495.68 88.00 56838.74 88888.00 2018-04-17 00:28:42.410 107 11495.69 87.94 56838.69 88888.00 2018-04-17 00:28:42.910 107 11495.73 87.90 56838.66 88888.00 2018-04-17 00:28:43.410 107 11495.81 87.91 56838.56 88888.00 2018-04-17 00:28:43.910 107 11495.77 87.85 56838.53 88888.00 2018-04-17 00:28:44.410 107 11495.84 87.82 56838.50 88888.00 2018-04-17 00:28:44.910 107 11495.99 87.74 56838.42 88888.00 2018-04-17 00:28:45.410 107 11496.05 87.70 56838.36 88888.00 2018-04-17 00:28:45.910 107 11496.16 87.70 56838.37 88888.00 2018-04-17 00:28:46.410 107 11496.25 87.67 56838.28 88888.00 2018-04-17 00:28:46.910 107 11496.23 87.60 56838.23 88888.00 2018-04-17 00:28:47.410 107 11496.26 87.54 56838.22 88888.00 2018-04-17 00:28:47.910 107 11496.33 87.55 56838.20 88888.00 2018-04-17 00:28:48.410 107 11496.38 87.48 56838.11 88888.00 2018-04-17 00:28:48.910 107 11496.37 87.44 56838.03 88888.00 2018-04-17 00:28:49.410 107 11496.45 87.42 56838.08 88888.00 2018-04-17 00:28:49.910 107 11496.46 87.35 56838.01 88888.00 2018-04-17 00:28:50.410 107 11496.45 87.33 56838.01 88888.00 2018-04-17 00:28:50.910 107 11496.51 87.27 56838.01 88888.00 2018-04-17 00:28:51.410 107 11496.65 87.23 56837.95 88888.00 2018-04-17 00:28:51.910 107 11496.64 87.20 56837.83 88888.00 2018-04-17 00:28:52.410 107 11496.67 87.21 56837.79 88888.00 2018-04-17 00:28:52.910 107 11496.75 87.15 56837.77 88888.00 2018-04-17 00:28:53.410 107 11496.78 87.10 56837.78 88888.00 2018-04-17 00:28:53.910 107 11496.77 87.05 56837.76 88888.00 2018-04-17 00:28:54.410 107 11496.85 87.01 56837.73 88888.00 2018-04-17 00:28:54.910 107 11496.87 86.96 56837.75 88888.00 2018-04-17 00:28:55.410 107 11496.85 86.95 56837.73 88888.00 2018-04-17 00:28:55.910 107 11496.89 86.91 56837.70 88888.00 2018-04-17 00:28:56.410 107 11496.99 86.85 56837.67 88888.00 2018-04-17 00:28:56.910 107 11496.96 86.83 56837.63 88888.00 2018-04-17 00:28:57.410 107 11497.00 86.80 56837.63 88888.00 2018-04-17 00:28:57.910 107 11497.10 86.74 56837.59 88888.00 2018-04-17 00:28:58.410 107 11497.10 86.75 56837.56 88888.00 2018-04-17 00:28:58.910 107 11497.20 86.72 56837.52 88888.00 2018-04-17 00:28:59.410 107 11497.26 86.68 56837.56 88888.00 2018-04-17 00:28:59.910 107 11497.28 86.60 56837.54 88888.00 2018-04-17 00:29:00.410 107 11497.35 86.59 56837.52 88888.00 2018-04-17 00:29:00.910 107 11497.43 86.58 56837.51 88888.00 2018-04-17 00:29:01.410 107 11497.41 86.53 56837.53 88888.00 2018-04-17 00:29:01.910 107 11497.42 86.48 56837.54 88888.00 2018-04-17 00:29:02.410 107 11497.49 86.46 56837.48 88888.00 2018-04-17 00:29:02.910 107 11497.49 86.41 56837.51 88888.00 2018-04-17 00:29:03.410 107 11497.53 86.40 56837.51 88888.00 2018-04-17 00:29:03.910 107 11497.58 86.40 56837.56 88888.00 2018-04-17 00:29:04.410 107 11497.62 86.31 56837.53 88888.00 2018-04-17 00:29:04.910 107 11497.58 86.27 56837.53 88888.00 2018-04-17 00:29:05.410 107 11497.67 86.26 56837.53 88888.00 2018-04-17 00:29:05.910 107 11497.74 86.21 56837.57 88888.00 2018-04-17 00:29:06.410 107 11497.75 86.18 56837.59 88888.00 2018-04-17 00:29:06.910 107 11497.75 86.18 56837.58 88888.00 2018-04-17 00:29:07.410 107 11497.78 86.10 56837.58 88888.00 2018-04-17 00:29:07.910 107 11497.75 86.00 56837.60 88888.00 2018-04-17 00:29:08.410 107 11497.75 86.01 56837.63 88888.00 2018-04-17 00:29:09.410 107 11497.84 85.86 56837.54 88888.00 2018-04-17 00:29:09.910 107 11497.84 85.90 56837.52 88888.00 2018-04-17 00:29:10.410 107 11497.91 85.91 56837.50 88888.00 2018-04-17 00:29:10.910 107 11497.92 85.86 56837.48 88888.00 2018-04-17 00:29:11.410 107 11497.85 85.86 56837.53 88888.00 2018-04-17 00:29:11.910 107 11497.91 85.86 56837.56 88888.00 2018-04-17 00:29:12.410 107 11497.92 85.80 56837.56 88888.00 2018-04-17 00:29:12.910 107 11497.84 85.73 56837.56 88888.00 2018-04-17 00:29:13.410 107 11497.85 85.72 56837.53 88888.00 2018-04-17 00:29:13.910 107 11497.95 85.74 56837.52 88888.00 2018-04-17 00:29:14.410 107 11497.93 85.77 56837.57 88888.00 2018-04-17 00:29:14.910 107 11497.91 85.74 56837.54 88888.00 2018-04-17 00:29:15.410 107 11497.95 85.64 56837.54 88888.00 2018-04-17 00:29:15.910 107 11497.93 85.57 56837.53 88888.00 2018-04-17 00:29:16.410 107 11497.89 85.50 56837.48 88888.00 2018-04-17 00:29:16.910 107 11497.95 85.49 56837.52 88888.00 2018-04-17 00:29:17.410 107 11497.92 85.43 56837.53 88888.00 2018-04-17 00:29:17.910 107 11497.85 85.39 56837.56 88888.00 2018-04-17 00:29:18.410 107 11497.92 85.36 56837.59 88888.00 2018-04-17 00:29:18.910 107 11497.93 85.28 56837.62 88888.00 2018-04-17 00:29:19.410 107 11497.93 85.22 56837.60 88888.00 2018-04-17 00:29:19.910 107 11497.96 85.22 56837.57 88888.00 2018-04-17 00:29:20.410 107 11497.95 85.19 56837.57 88888.00 2018-04-17 00:29:20.910 107 11497.92 85.16 56837.60 88888.00 2018-04-17 00:29:21.410 107 11497.95 85.17 56837.66 88888.00 2018-04-17 00:29:21.910 107 11498.02 85.17 56837.66 88888.00 2018-04-17 00:29:22.410 107 11497.97 85.13 56837.71 88888.00 2018-04-17 00:29:22.910 107 11497.96 85.10 56837.79 88888.00 2018-04-17 00:29:23.410 107 11498.03 85.08 56837.73 88888.00 2018-04-17 00:29:23.910 107 11497.99 85.01 56837.71 88888.00 2018-04-17 00:29:24.411 107 11497.96 85.01 56837.78 88888.00 2018-04-17 00:29:24.911 107 11498.02 85.02 56837.82 88888.00 2018-04-17 00:29:25.411 107 11497.99 85.03 56837.83 88888.00 2018-04-17 00:29:25.911 107 11497.95 85.02 56837.82 88888.00 2018-04-17 00:29:26.411 107 11498.06 84.97 56837.84 88888.00 2018-04-17 00:29:26.911 107 11498.04 84.94 56837.85 88888.00 2018-04-17 00:29:27.411 107 11498.02 84.90 56837.89 88888.00 2018-04-17 00:29:27.911 107 11498.00 84.87 56837.98 88888.00 2018-04-17 00:29:28.411 107 11498.04 84.83 56837.97 88888.00 2018-04-17 00:29:28.911 107 11497.99 84.81 56837.90 88888.00 2018-04-17 00:29:29.411 107 11498.00 84.79 56838.04 88888.00 2018-04-17 00:29:29.911 107 11498.07 84.72 56838.11 88888.00 2018-04-17 00:29:30.411 107 11498.05 84.70 56838.07 88888.00 2018-04-17 00:29:30.911 107 11498.07 84.72 56838.14 88888.00 2018-04-17 00:29:31.411 107 11498.10 84.76 56838.18 88888.00 2018-04-17 00:29:31.911 107 11498.04 84.75 56838.17 88888.00 2018-04-17 00:29:32.411 107 11498.00 84.70 56838.20 88888.00 2018-04-17 00:29:32.911 107 11498.00 84.69 56838.27 88888.00 2018-04-17 00:29:33.411 107 11498.03 84.68 56838.25 88888.00 2018-04-17 00:29:33.911 107 11497.99 84.68 56838.28 88888.00 2018-04-17 00:29:34.411 107 11497.98 84.64 56838.28 88888.00 2018-04-17 00:29:34.911 107 11498.04 84.55 56838.29 88888.00 2018-04-17 00:29:35.411 107 11498.03 84.51 56838.35 88888.00 2018-04-17 00:29:35.911 107 11497.99 84.51 56838.42 88888.00 2018-04-17 00:29:36.411 107 11498.04 84.43 56838.53 88888.00 2018-04-17 00:29:36.911 107 11497.99 84.40 56838.54 88888.00 2018-04-17 00:29:37.411 107 11497.98 84.34 56838.60 88888.00 2018-04-17 00:29:37.911 107 11498.02 84.34 56838.65 88888.00 2018-04-17 00:29:38.411 107 11498.00 84.33 56838.68 88888.00 2018-04-17 00:29:38.911 107 11497.97 84.28 56838.81 88888.00 2018-04-17 00:29:39.411 107 11498.03 84.28 56838.84 88888.00 2018-04-17 00:29:39.911 107 11497.98 84.31 56838.85 88888.00 2018-04-17 00:29:41.411 107 11498.03 84.29 56839.12 88888.00 2018-04-17 00:29:41.911 107 11498.03 84.27 56839.19 88888.00 2018-04-17 00:29:42.411 107 11498.05 84.31 56839.24 88888.00 2018-04-17 00:29:42.911 107 11498.04 84.28 56839.26 88888.00 2018-04-17 00:29:43.411 107 11497.90 84.22 56839.29 88888.00 2018-04-17 00:29:43.911 107 11497.93 84.23 56839.36 88888.00 2018-04-17 00:29:44.411 107 11497.97 84.26 56839.49 88888.00 2018-04-17 00:29:44.911 107 11497.88 84.21 56839.52 88888.00 2018-04-17 00:29:45.411 107 11497.91 84.22 56839.52 88888.00 2018-04-17 00:29:45.911 107 11497.95 84.22 56839.57 88888.00 2018-04-17 00:29:46.411 107 11497.90 84.19 56839.64 88888.00 2018-04-17 00:29:46.911 107 11497.83 84.20 56839.69 88888.00 2018-04-17 00:29:47.411 107 11497.83 84.26 56839.77 88888.00 2018-04-17 00:29:47.911 107 11497.77 84.21 56839.88 88888.00 2018-04-17 00:29:48.411 107 11497.75 84.20 56839.94 88888.00 2018-04-17 00:29:48.911 107 11497.74 84.22 56839.98 88888.00 2018-04-17 00:29:49.411 107 11497.70 84.21 56840.09 88888.00 2018-04-17 00:29:49.911 107 11497.62 84.15 56840.24 88888.00 2018-04-17 00:29:50.411 107 11497.67 84.10 56840.24 88888.00 2018-04-17 00:29:50.911 107 11497.74 84.08 56840.22 88888.00 2018-04-17 00:29:51.411 107 11497.67 84.09 56840.29 88888.00 2018-04-17 00:29:51.911 107 11497.60 84.11 56840.32 88888.00 2018-04-17 00:29:52.411 107 11497.65 84.16 56840.38 88888.00 2018-04-17 00:29:52.911 107 11497.60 84.17 56840.45 88888.00 2018-04-17 00:29:53.411 107 11497.56 84.13 56840.43 88888.00 2018-04-17 00:29:53.911 107 11497.58 84.10 56840.51 88888.00 2018-04-17 00:29:54.411 107 11497.53 84.08 56840.53 88888.00 2018-04-17 00:29:54.911 107 11497.49 84.10 56840.56 88888.00 2018-04-17 00:29:55.411 107 11497.47 84.09 56840.67 88888.00 2018-04-17 00:29:55.911 107 11497.43 84.09 56840.75 88888.00 2018-04-17 00:29:56.411 107 11497.42 84.11 56840.83 88888.00 2018-04-17 00:29:56.911 107 11497.35 84.15 56840.86 88888.00 2018-04-17 00:29:57.411 107 11497.28 84.14 56840.93 88888.00 2018-04-17 00:29:57.911 107 11497.19 84.07 56840.94 88888.00 2018-04-17 00:29:58.911 107 11497.24 84.07 56841.03 88888.00 2018-04-17 00:29:59.411 107 11497.17 84.07 56841.11 88888.00 2018-04-17 00:29:59.911 107 11497.07 84.08 56841.15 88888.00 2018-04-17 00:30:00.911 107 11497.10 84.07 56841.29 88888.00 2018-04-17 00:30:01.411 107 11497.03 84.08 56841.33 88888.00 2018-04-17 00:30:01.911 107 11497.10 84.04 56841.39 88888.00 2018-04-17 00:30:02.411 107 11497.05 84.04 56841.37 88888.00 2018-04-17 00:30:02.911 107 11496.95 84.04 56841.43 88888.00 2018-04-17 00:30:03.411 107 11496.92 84.06 56841.42 88888.00 2018-04-17 00:30:03.911 107 11496.89 84.03 56841.50 88888.00 2018-04-17 00:30:04.411 107 11496.91 84.04 56841.58 88888.00 2018-04-17 00:30:04.911 107 11496.85 84.07 56841.60 88888.00 2018-04-17 00:30:05.411 107 11496.80 84.06 56841.64 88888.00 2018-04-17 00:30:05.911 107 11496.75 84.09 56841.63 88888.00 2018-04-17 00:30:06.411 107 11496.73 84.15 56841.70 88888.00 2018-04-17 00:30:06.911 107 11496.78 84.13 56841.78 88888.00 2018-04-17 00:30:07.411 107 11496.67 84.08 56841.82 88888.00 2018-04-17 00:30:07.911 107 11496.57 84.06 56841.81 88888.00 2018-04-17 00:30:08.911 107 11496.53 84.03 56841.83 88888.00 2018-04-17 00:30:09.411 107 11496.56 84.08 56841.78 88888.00 2018-04-17 00:30:09.911 107 11496.64 84.10 56841.75 88888.00 2018-04-17 00:30:10.411 107 11496.56 84.09 56841.77 88888.00 2018-04-17 00:30:10.911 107 11496.47 84.10 56841.81 88888.00 2018-04-17 00:30:11.411 107 11496.49 84.10 56841.86 88888.00 2018-04-17 00:30:11.911 107 11496.45 84.09 56841.88 88888.00 2018-04-17 00:30:12.411 107 11496.38 84.09 56841.91 88888.00 2018-04-17 00:30:12.911 107 11496.44 84.10 56841.89 88888.00 2018-04-17 00:30:13.411 107 11496.44 84.10 56841.94 88888.00 2018-04-17 00:30:13.911 107 11496.30 84.13 56841.89 88888.00 2018-04-17 00:30:14.411 107 11496.28 84.09 56841.91 88888.00 2018-04-17 00:30:14.911 107 11496.32 84.08 56841.93 88888.00 2018-04-17 00:30:15.411 107 11496.24 84.07 56841.96 88888.00 2018-04-17 00:30:15.911 107 11496.21 84.08 56842.02 88888.00 2018-04-17 00:30:16.411 107 11496.26 84.09 56842.02 88888.00 2018-04-17 00:30:16.911 107 11496.16 84.15 56842.05 88888.00 2018-04-17 00:30:17.411 107 11496.08 84.16 56842.05 88888.00 2018-04-17 00:30:17.911 107 11496.08 84.19 56842.08 88888.00 2018-04-17 00:30:18.411 107 11496.01 84.17 56842.07 88888.00 2018-04-17 00:30:18.911 107 11495.96 84.20 56842.12 88888.00 2018-04-17 00:30:19.411 107 11495.97 84.21 56842.14 88888.00 2018-04-17 00:30:19.911 107 11495.91 84.15 56842.16 88888.00 2018-04-17 00:30:20.411 107 11495.85 84.07 56842.16 88888.00 2018-04-17 00:30:20.911 107 11495.84 84.08 56842.19 88888.00 2018-04-17 00:30:21.411 107 11495.81 84.08 56842.23 88888.00 2018-04-17 00:30:21.911 107 11495.68 84.08 56842.25 88888.00 2018-04-17 00:30:22.411 107 11495.69 84.08 56842.22 88888.00 2018-04-17 00:30:22.911 107 11495.70 84.08 56842.19 88888.00 2018-04-17 00:30:23.411 107 11495.60 84.08 56842.20 88888.00 2018-04-17 00:30:23.911 107 11495.55 84.07 56842.22 88888.00 2018-04-17 00:30:24.411 107 11495.54 84.08 56842.22 88888.00 2018-04-17 00:30:24.911 107 11495.50 84.07 56842.19 88888.00 2018-04-17 00:30:25.411 107 11495.50 84.07 56842.18 88888.00 2018-04-17 00:30:25.911 107 11495.50 84.09 56842.12 88888.00 2018-04-17 00:30:26.411 107 11495.45 84.11 56842.10 88888.00 2018-04-17 00:30:26.911 107 11495.38 84.10 56842.16 88888.00 2018-04-17 00:30:27.411 107 11495.35 84.13 56842.16 88888.00 2018-04-17 00:30:27.911 107 11495.36 84.08 56842.13 88888.00 2018-04-17 00:30:28.411 107 11495.34 84.07 56842.13 88888.00 2018-04-17 00:30:28.911 107 11495.31 84.07 56842.13 88888.00 2018-04-17 00:30:29.411 107 11495.29 84.01 56842.13 88888.00 2018-04-17 00:30:29.911 107 11495.25 83.96 56842.03 88888.00 2018-04-17 00:30:30.411 107 11495.22 84.00 56842.09 88888.00 2018-04-17 00:30:30.911 107 11495.24 84.01 56842.10 88888.00 2018-04-17 00:30:31.411 107 11495.18 83.97 56842.06 88888.00 2018-04-17 00:30:32.411 107 11495.21 83.99 56842.07 88888.00 2018-04-17 00:30:32.911 107 11495.18 83.99 56842.05 88888.00 2018-04-17 00:30:33.411 107 11495.11 83.94 56842.03 88888.00 2018-04-17 00:30:33.911 107 11495.10 83.93 56842.01 88888.00 2018-04-17 00:30:34.411 107 11495.12 83.96 56841.97 88888.00 2018-04-17 00:30:34.911 107 11495.05 84.01 56841.93 88888.00 2018-04-17 00:30:35.411 107 11495.06 83.97 56841.93 88888.00 2018-04-17 00:30:35.911 107 11495.08 83.95 56841.93 88888.00 2018-04-17 00:30:36.411 107 11495.05 83.99 56841.87 88888.00 2018-04-17 00:30:36.911 107 11495.07 83.96 56841.93 88888.00 2018-04-17 00:30:37.411 107 11495.06 83.94 56841.90 88888.00 2018-04-17 00:30:37.911 107 11495.01 83.94 56841.84 88888.00 2018-04-17 00:30:38.411 107 11494.93 83.99 56841.81 88888.00 2018-04-17 00:30:38.911 107 11494.96 84.00 56841.78 88888.00 2018-04-17 00:30:39.411 107 11494.94 83.99 56841.76 88888.00 2018-04-17 00:30:39.911 107 11494.92 84.00 56841.69 88888.00 2018-04-17 00:30:40.411 107 11494.93 83.97 56841.68 88888.00 2018-04-17 00:30:40.911 107 11494.85 83.96 56841.70 88888.00 2018-04-17 00:30:41.411 107 11494.84 83.96 56841.74 88888.00 2018-04-17 00:30:41.911 107 11494.91 84.04 56841.77 88888.00 2018-04-17 00:30:42.411 107 11494.87 84.04 56841.71 88888.00 2018-04-17 00:30:42.911 107 11494.84 84.01 56841.67 88888.00 2018-04-17 00:30:43.411 107 11494.86 84.02 56841.61 88888.00 2018-04-17 00:30:43.911 107 11494.87 84.00 56841.60 88888.00 2018-04-17 00:30:44.411 107 11494.85 83.94 56841.61 88888.00 2018-04-17 00:30:44.911 107 11494.84 83.96 56841.58 88888.00 2018-04-17 00:30:45.411 107 11494.85 83.88 56841.63 88888.00 2018-04-17 00:30:45.911 107 11494.77 83.83 56841.56 88888.00 2018-04-17 00:30:46.411 107 11494.83 83.86 56841.50 88888.00 2018-04-17 00:30:46.911 107 11494.83 83.86 56841.51 88888.00 2018-04-17 00:30:47.411 107 11494.80 83.88 56841.50 88888.00 2018-04-17 00:30:47.911 107 11494.78 83.86 56841.46 88888.00 2018-04-17 00:30:48.411 107 11494.86 83.87 56841.51 88888.00 2018-04-17 00:30:48.911 107 11494.87 83.82 56841.49 88888.00 2018-04-17 00:30:49.411 107 11494.76 83.82 56841.37 88888.00 2018-04-17 00:30:49.911 107 11494.78 83.88 56841.35 88888.00 2018-04-17 00:30:50.411 107 11494.77 83.85 56841.32 88888.00 2018-04-17 00:30:50.911 107 11494.73 83.85 56841.33 88888.00 2018-04-17 00:30:51.411 107 11494.75 83.89 56841.38 88888.00 2018-04-17 00:30:51.911 107 11494.77 83.89 56841.37 88888.00 2018-04-17 00:30:52.411 107 11494.66 83.89 56841.31 88888.00 2018-04-17 00:30:52.911 107 11494.69 83.89 56841.25 88888.00 2018-04-17 00:30:53.411 107 11494.77 83.90 56841.24 88888.00 2018-04-17 00:30:53.911 107 11494.78 83.88 56841.23 88888.00 2018-04-17 00:30:54.411 107 11494.77 83.86 56841.23 88888.00 2018-04-17 00:30:54.911 107 11494.76 83.83 56841.24 88888.00 2018-04-17 00:30:55.411 107 11494.70 83.77 56841.24 88888.00 2018-04-17 00:30:55.911 107 11494.66 83.75 56841.22 88888.00 2018-04-17 00:30:56.411 107 11494.67 83.73 56841.15 88888.00 2018-04-17 00:30:56.911 107 11494.66 83.73 56841.15 88888.00 2018-04-17 00:30:57.411 107 11494.66 83.65 56841.10 88888.00 2018-04-17 00:30:57.911 107 11494.69 83.65 56841.09 88888.00 2018-04-17 00:30:58.411 107 11494.66 83.66 56841.06 88888.00 2018-04-17 00:30:58.911 107 11494.56 83.58 56841.03 88888.00 2018-04-17 00:30:59.411 107 11494.57 83.59 56840.98 88888.00 2018-04-17 00:30:59.911 107 11494.60 83.61 56841.00 88888.00 2018-04-17 00:31:00.411 107 11494.52 83.60 56840.94 88888.00 2018-04-17 00:31:00.911 107 11494.48 83.55 56840.91 88888.00 2018-04-17 00:31:01.411 107 11494.49 83.52 56840.94 88888.00 2018-04-17 00:31:01.911 107 11494.44 83.51 56840.93 88888.00 2018-04-17 00:31:02.411 107 11494.44 83.51 56840.92 88888.00 2018-04-17 00:31:02.911 107 11494.42 83.52 56840.91 88888.00 2018-04-17 00:31:03.411 107 11494.31 83.49 56840.87 88888.00 2018-04-17 00:31:03.911 107 11494.28 83.43 56840.84 88888.00 2018-04-17 00:31:04.411 107 11494.31 83.46 56840.81 88888.00 2018-04-17 00:31:04.911 107 11494.28 83.38 56840.74 88888.00 2018-04-17 00:31:05.411 107 11494.20 83.35 56840.69 88888.00 2018-04-17 00:31:05.911 107 11494.24 83.36 56840.62 88888.00 2018-04-17 00:31:06.411 107 11494.22 83.29 56840.56 88888.00 2018-04-17 00:31:06.911 107 11494.17 83.15 56840.56 88888.00 2018-04-17 00:31:07.411 107 11494.17 83.11 56840.54 88888.00 2018-04-17 00:31:07.911 107 11494.16 83.11 56840.43 88888.00 2018-04-17 00:31:08.411 107 11494.14 83.08 56840.40 88888.00 2018-04-17 00:31:08.911 107 11494.14 83.06 56840.33 88888.00 2018-04-17 00:31:09.411 107 11494.09 83.00 56840.32 88888.00 2018-04-17 00:31:09.911 107 11494.04 82.98 56840.28 88888.00 2018-04-17 00:31:10.411 107 11494.02 83.01 56840.30 88888.00 2018-04-17 00:31:10.911 107 11494.07 83.06 56840.26 88888.00 2018-04-17 00:31:11.411 107 11494.10 83.08 56840.20 88888.00 2018-04-17 00:31:11.911 107 11494.04 83.04 56840.20 88888.00 2018-04-17 00:31:12.411 107 11494.03 83.01 56840.17 88888.00 2018-04-17 00:31:12.911 107 11494.06 82.95 56840.15 88888.00 2018-04-17 00:31:13.911 107 11494.04 82.90 56840.10 88888.00 2018-04-17 00:31:14.411 107 11494.02 82.86 56840.02 88888.00 2018-04-17 00:31:14.911 107 11493.96 82.83 56839.90 88888.00 2018-04-17 00:31:15.411 107 11493.99 82.81 56839.89 88888.00 2018-04-17 00:31:15.911 107 11494.00 82.78 56839.88 88888.00 2018-04-17 00:31:16.411 107 11493.93 82.73 56839.84 88888.00 2018-04-17 00:31:16.911 107 11493.94 82.67 56839.83 88888.00 2018-04-17 00:31:17.411 107 11493.96 82.63 56839.79 88888.00 2018-04-17 00:31:17.911 107 11493.90 82.56 56839.76 88888.00 2018-04-17 00:31:18.411 107 11493.89 82.63 56839.70 88888.00 2018-04-17 00:31:18.912 107 11493.90 82.66 56839.66 88888.00 2018-04-17 00:31:19.412 107 11493.83 82.60 56839.62 88888.00 2018-04-17 00:31:19.912 107 11493.87 82.57 56839.53 88888.00 2018-04-17 00:31:20.412 107 11493.87 82.60 56839.50 88888.00 2018-04-17 00:31:20.912 107 11493.88 82.58 56839.49 88888.00 2018-04-17 00:31:21.412 107 11493.85 82.52 56839.38 88888.00 2018-04-17 00:31:21.912 107 11493.88 82.52 56839.33 88888.00 2018-04-17 00:31:22.412 107 11493.93 82.56 56839.32 88888.00 2018-04-17 00:31:22.912 107 11493.92 82.51 56839.30 88888.00 2018-04-17 00:31:23.912 107 11493.94 82.39 56839.33 88888.00 2018-04-17 00:31:24.412 107 11493.92 82.39 56839.26 88888.00 2018-04-17 00:31:24.912 107 11493.88 82.33 56839.21 88888.00 2018-04-17 00:31:25.412 107 11493.87 82.32 56839.18 88888.00 2018-04-17 00:31:25.912 107 11493.88 82.37 56839.14 88888.00 2018-04-17 00:31:26.412 107 11493.92 82.27 56839.14 88888.00 2018-04-17 00:31:26.912 107 11493.93 82.22 56839.08 88888.00 2018-04-17 00:31:27.412 107 11493.88 82.11 56839.05 88888.00 2018-04-17 00:31:27.912 107 11493.92 82.11 56839.04 88888.00 2018-04-17 00:31:28.412 107 11493.95 82.11 56839.06 88888.00 2018-04-17 00:31:28.912 107 11494.03 82.08 56839.05 88888.00 2018-04-17 00:31:29.412 107 11494.00 82.05 56838.95 88888.00 2018-04-17 00:31:29.912 107 11494.01 82.05 56838.92 88888.00 2018-04-17 00:31:30.412 107 11494.01 82.00 56838.89 88888.00 2018-04-17 00:31:30.912 107 11494.00 81.90 56838.89 88888.00 2018-04-17 00:31:31.912 107 11494.09 81.84 56838.92 88888.00 2018-04-17 00:31:32.412 107 11494.04 81.83 56838.92 88888.00 2018-04-17 00:31:32.912 107 11494.10 81.85 56838.89 88888.00 2018-04-17 00:31:33.412 107 11494.16 81.81 56838.85 88888.00 2018-04-17 00:31:33.912 107 11494.15 81.75 56838.79 88888.00 2018-04-17 00:31:34.412 107 11494.13 81.72 56838.78 88888.00 2018-04-17 00:31:34.912 107 11494.17 81.72 56838.76 88888.00 2018-04-17 00:31:35.412 107 11494.15 81.69 56838.78 88888.00 2018-04-17 00:31:35.912 107 11494.21 81.64 56838.76 88888.00 2018-04-17 00:31:36.412 107 11494.28 81.63 56838.76 88888.00 2018-04-17 00:31:36.912 107 11494.30 81.56 56838.69 88888.00 2018-04-17 00:31:37.412 107 11494.31 81.55 56838.61 88888.00 2018-04-17 00:31:37.912 107 11494.29 81.55 56838.60 88888.00 2018-04-17 00:31:38.412 107 11494.32 81.54 56838.66 88888.00 2018-04-17 00:31:38.912 107 11494.29 81.52 56838.68 88888.00 2018-04-17 00:31:39.412 107 11494.27 81.47 56838.61 88888.00 2018-04-17 00:31:39.912 107 11494.32 81.42 56838.65 88888.00 2018-04-17 00:31:40.412 107 11494.29 81.41 56838.65 88888.00 2018-04-17 00:31:40.912 107 11494.23 81.40 56838.60 88888.00 2018-04-17 00:31:41.412 107 11494.23 81.36 56838.65 88888.00 2018-04-17 00:31:41.912 107 11494.21 81.32 56838.63 88888.00 2018-04-17 00:31:42.412 107 11494.18 81.29 56838.66 88888.00 2018-04-17 00:31:42.912 107 11494.23 81.23 56838.72 88888.00 2018-04-17 00:31:43.412 107 11494.20 81.16 56838.72 88888.00 2018-04-17 00:31:43.912 107 11494.20 81.13 56838.66 88888.00 2018-04-17 00:31:44.412 107 11494.23 81.11 56838.67 88888.00 2018-04-17 00:31:45.412 107 11494.25 81.01 56838.72 88888.00 2018-04-17 00:31:45.912 107 11494.23 80.98 56838.70 88888.00 2018-04-17 00:31:46.412 107 11494.23 80.97 56838.72 88888.00 2018-04-17 00:31:46.912 107 11494.21 80.93 56838.68 88888.00 2018-04-17 00:31:47.412 107 11494.22 80.90 56838.67 88888.00 2018-04-17 00:31:47.912 107 11494.23 80.88 56838.68 88888.00 2018-04-17 00:31:48.412 107 11494.20 80.84 56838.69 88888.00 2018-04-17 00:31:48.912 107 11494.22 80.80 56838.72 88888.00 2018-04-17 00:31:49.412 107 11494.30 80.75 56838.73 88888.00 2018-04-17 00:31:49.912 107 11494.23 80.70 56838.73 88888.00 2018-04-17 00:31:50.412 107 11494.24 80.64 56838.73 88888.00 2018-04-17 00:31:50.912 107 11494.28 80.64 56838.70 88888.00 2018-04-17 00:31:51.412 107 11494.24 80.57 56838.66 88888.00 2018-04-17 00:31:51.912 107 11494.21 80.55 56838.69 88888.00 2018-04-17 00:31:52.412 107 11494.22 80.54 56838.69 88888.00 2018-04-17 00:31:52.912 107 11494.23 80.53 56838.72 88888.00 2018-04-17 00:31:53.412 107 11494.18 80.47 56838.78 88888.00 2018-04-17 00:31:53.912 107 11494.20 80.46 56838.75 88888.00 2018-04-17 00:31:54.412 107 11494.22 80.41 56838.79 88888.00 2018-04-17 00:31:54.912 107 11494.17 80.38 56838.73 88888.00 2018-04-17 00:31:55.412 107 11494.20 80.36 56838.70 88888.00 2018-04-17 00:31:55.912 107 11494.23 80.36 56838.73 88888.00 2018-04-17 00:31:56.412 107 11494.09 80.34 56838.75 88888.00 2018-04-17 00:31:56.912 107 11494.04 80.35 56838.81 88888.00 2018-04-17 00:31:57.412 107 11494.09 80.36 56838.74 88888.00 2018-04-17 00:31:57.912 107 11494.07 80.28 56838.72 88888.00 2018-04-17 00:31:58.412 107 11494.07 80.21 56838.74 88888.00 2018-04-17 00:31:58.912 107 11494.06 80.20 56838.80 88888.00 2018-04-17 00:31:59.412 107 11494.01 80.19 56838.80 88888.00 2018-04-17 00:31:59.912 107 11493.92 80.19 56838.80 88888.00 2018-04-17 00:32:00.412 107 11493.97 80.20 56838.84 88888.00 2018-04-17 00:32:00.912 107 11493.99 80.13 56838.88 88888.00 2018-04-17 00:32:01.412 107 11493.83 80.07 56838.93 88888.00 2018-04-17 00:32:01.912 107 11493.86 80.12 56838.97 88888.00 2018-04-17 00:32:02.412 107 11493.93 80.08 56838.95 88888.00 2018-04-17 00:32:02.912 107 11493.85 79.99 56839.00 88888.00 2018-04-17 00:32:03.412 107 11493.78 79.99 56839.00 88888.00 2018-04-17 00:32:03.912 107 11493.78 79.89 56839.01 88888.00 2018-04-17 00:32:04.412 107 11493.75 79.86 56838.95 88888.00 2018-04-17 00:32:04.912 107 11493.76 79.84 56838.99 88888.00 2018-04-17 00:32:05.412 107 11493.75 79.80 56838.99 88888.00 2018-04-17 00:32:05.912 107 11493.71 79.78 56839.10 88888.00 2018-04-17 00:32:06.412 107 11493.66 79.75 56839.19 88888.00 2018-04-17 00:32:06.912 107 11493.69 79.74 56839.18 88888.00 2018-04-17 00:32:07.412 107 11493.66 79.68 56839.13 88888.00 2018-04-17 00:32:07.912 107 11493.67 79.65 56839.13 88888.00 2018-04-17 00:32:08.412 107 11493.69 79.61 56839.11 88888.00 2018-04-17 00:32:08.912 107 11493.71 79.61 56839.14 88888.00 2018-04-17 00:32:09.412 107 11493.65 79.65 56839.23 88888.00 2018-04-17 00:32:09.912 107 11493.67 79.62 56839.25 88888.00 2018-04-17 00:32:10.412 107 11493.68 79.62 56839.27 88888.00 2018-04-17 00:32:10.912 107 11493.59 79.58 56839.30 88888.00 2018-04-17 00:32:11.412 107 11493.57 79.58 56839.31 88888.00 2018-04-17 00:32:11.912 107 11493.62 79.59 56839.30 88888.00 2018-04-17 00:32:12.412 107 11493.59 79.58 56839.37 88888.00 2018-04-17 00:32:12.912 107 11493.60 79.57 56839.44 88888.00 2018-04-17 00:32:13.412 107 11493.62 79.53 56839.50 88888.00 2018-04-17 00:32:13.912 107 11493.53 79.51 56839.50 88888.00 2018-04-17 00:32:14.412 107 11493.51 79.47 56839.51 88888.00 2018-04-17 00:32:14.912 107 11493.57 79.47 56839.59 88888.00 2018-04-17 00:32:15.412 107 11493.46 79.41 56839.63 88888.00 2018-04-17 00:32:15.912 107 11493.40 79.36 56839.63 88888.00 2018-04-17 00:32:16.412 107 11493.47 79.34 56839.66 88888.00 2018-04-17 00:32:16.912 107 11493.46 79.34 56839.74 88888.00 2018-04-17 00:32:17.412 107 11493.41 79.34 56839.82 88888.00 2018-04-17 00:32:17.912 107 11493.43 79.31 56839.88 88888.00 2018-04-17 00:32:18.412 107 11493.47 79.24 56839.92 88888.00 2018-04-17 00:32:18.912 107 11493.44 79.23 56839.97 88888.00 2018-04-17 00:32:19.412 107 11493.38 79.23 56840.02 88888.00 2018-04-17 00:32:19.912 107 11493.38 79.24 56840.03 88888.00 2018-04-17 00:32:20.412 107 11493.37 79.24 56840.13 88888.00 2018-04-17 00:32:20.912 107 11493.37 79.18 56840.16 88888.00 2018-04-17 00:32:21.412 107 11493.40 79.13 56840.20 88888.00 2018-04-17 00:32:21.912 107 11493.38 79.07 56840.27 88888.00 2018-04-17 00:32:22.412 107 11493.36 79.07 56840.30 88888.00 2018-04-17 00:32:22.912 107 11493.37 79.09 56840.40 88888.00 2018-04-17 00:32:23.412 107 11493.27 79.04 56840.46 88888.00 2018-04-17 00:32:23.912 107 11493.23 79.05 56840.51 88888.00 2018-04-17 00:32:24.412 107 11493.24 79.07 56840.54 88888.00 2018-04-17 00:32:24.912 107 11493.20 79.05 56840.56 88888.00 2018-04-17 00:32:25.412 107 11493.18 79.05 56840.66 88888.00 2018-04-17 00:32:25.912 107 11493.20 79.04 56840.73 88888.00 2018-04-17 00:32:26.912 107 11493.12 78.94 56840.90 88888.00 2018-04-17 00:32:27.412 107 11493.12 78.93 56840.98 88888.00 2018-04-17 00:32:27.912 107 11493.17 78.89 56841.06 88888.00 2018-04-17 00:32:28.412 107 11493.19 78.82 56841.18 88888.00 2018-04-17 00:32:28.912 107 11493.20 78.83 56841.20 88888.00 2018-04-17 00:32:29.412 107 11493.21 78.83 56841.25 88888.00 2018-04-17 00:32:29.912 107 11493.17 78.83 56841.33 88888.00 2018-04-17 00:32:30.412 107 11493.04 78.86 56841.36 88888.00 2018-04-17 00:32:30.912 107 11493.00 78.85 56841.39 88888.00 2018-04-17 00:32:31.412 107 11492.97 78.78 56841.45 88888.00 2018-04-17 00:32:31.912 107 11492.92 78.75 56841.54 88888.00 2018-04-17 00:32:32.412 107 11492.95 78.73 56841.61 88888.00 2018-04-17 00:32:32.912 107 11492.93 78.77 56841.69 88888.00 2018-04-17 00:32:33.412 107 11492.92 78.82 56841.73 88888.00 2018-04-17 00:32:33.912 107 11492.90 78.85 56841.77 88888.00 2018-04-17 00:32:34.412 107 11492.83 78.80 56841.89 88888.00 2018-04-17 00:32:34.912 107 11492.81 78.72 56842.02 88888.00 2018-04-17 00:32:35.412 107 11492.78 78.75 56842.14 88888.00 2018-04-17 00:32:35.912 107 11492.77 78.71 56842.20 88888.00 2018-04-17 00:32:36.412 107 11492.69 78.70 56842.27 88888.00 2018-04-17 00:32:36.912 107 11492.70 78.71 56842.31 88888.00 2018-04-17 00:32:37.412 107 11492.74 78.72 56842.38 88888.00 2018-04-17 00:32:37.912 107 11492.62 78.70 56842.48 88888.00 2018-04-17 00:32:38.412 107 11492.60 78.66 56842.53 88888.00 2018-04-17 00:32:38.912 107 11492.61 78.68 56842.60 88888.00 2018-04-17 00:32:39.412 107 11492.53 78.63 56842.66 88888.00 2018-04-17 00:32:39.912 107 11492.50 78.63 56842.79 88888.00 2018-04-17 00:32:40.412 107 11492.55 78.62 56842.84 88888.00 2018-04-17 00:32:40.912 107 11492.48 78.63 56842.85 88888.00 2018-04-17 00:32:41.412 107 11492.37 78.64 56842.97 88888.00 2018-04-17 00:32:41.912 107 11492.42 78.65 56843.03 88888.00 2018-04-17 00:32:42.412 107 11492.41 78.59 56843.11 88888.00 2018-04-17 00:32:42.912 107 11492.34 78.62 56843.17 88888.00 2018-04-17 00:32:43.412 107 11492.37 78.63 56843.32 88888.00 2018-04-17 00:32:43.912 107 11492.36 78.57 56843.37 88888.00 2018-04-17 00:32:44.412 107 11492.25 78.55 56843.40 88888.00 2018-04-17 00:32:44.912 107 11492.16 78.55 56843.42 88888.00 2018-04-17 00:32:45.412 107 11492.21 78.51 56843.53 88888.00 2018-04-17 00:32:45.912 107 11492.19 78.50 56843.60 88888.00 2018-04-17 00:32:46.412 107 11492.22 78.48 56843.70 88888.00 2018-04-17 00:32:46.912 107 11492.20 78.46 56843.82 88888.00 2018-04-17 00:32:47.412 107 11492.11 78.45 56843.89 88888.00 2018-04-17 00:32:47.912 107 11492.13 78.51 56844.02 88888.00 2018-04-17 00:32:48.412 107 11492.18 78.57 56844.08 88888.00 2018-04-17 00:32:48.912 107 11492.09 78.51 56844.15 88888.00 2018-04-17 00:32:49.412 107 11491.99 78.46 56844.26 88888.00 2018-04-17 00:32:49.912 107 11492.01 78.48 56844.36 88888.00 2018-04-17 00:32:50.412 107 11492.07 78.48 56844.37 88888.00 2018-04-17 00:32:50.912 107 11492.07 78.53 56844.45 88888.00 2018-04-17 00:32:51.412 107 11492.09 78.55 56844.46 88888.00 2018-04-17 00:32:51.912 107 11492.13 78.53 56844.56 88888.00 2018-04-17 00:32:52.412 107 11492.00 78.57 56844.59 88888.00 2018-04-17 00:32:52.912 107 11491.97 78.62 56844.65 88888.00 2018-04-17 00:32:53.412 107 11492.01 78.57 56844.68 88888.00 2018-04-17 00:32:53.912 107 11492.01 78.59 56844.71 88888.00 2018-04-17 00:32:54.412 107 11491.98 78.64 56844.82 88888.00 2018-04-17 00:32:54.912 107 11491.97 78.62 56844.97 88888.00 2018-04-17 00:32:55.412 107 11491.88 78.60 56845.07 88888.00 2018-04-17 00:32:55.912 107 11491.88 78.56 56845.11 88888.00 2018-04-17 00:32:56.412 107 11491.87 78.58 56845.20 88888.00 2018-04-17 00:32:56.912 107 11491.84 78.58 56845.31 88888.00 2018-04-17 00:32:57.412 107 11491.75 78.59 56845.35 88888.00 2018-04-17 00:32:57.912 107 11491.80 78.59 56845.40 88888.00 2018-04-17 00:32:58.412 107 11491.80 78.56 56845.49 88888.00 2018-04-17 00:32:58.912 107 11491.73 78.55 56845.59 88888.00 2018-04-17 00:32:59.412 107 11491.75 78.58 56845.68 88888.00 2018-04-17 00:32:59.912 107 11491.66 78.56 56845.74 88888.00 2018-04-17 00:33:00.412 107 11491.59 78.59 56845.82 88888.00 2018-04-17 00:33:00.912 107 11491.60 78.60 56845.87 88888.00 2018-04-17 00:33:01.412 107 11491.61 78.66 56845.90 88888.00 2018-04-17 00:33:01.912 107 11491.58 78.65 56845.94 88888.00 2018-04-17 00:33:02.412 107 11491.64 78.65 56845.99 88888.00 2018-04-17 00:33:02.912 107 11491.68 78.64 56846.07 88888.00 2018-04-17 00:33:03.412 107 11491.72 78.64 56846.14 88888.00 2018-04-17 00:33:03.912 107 11491.72 78.68 56846.23 88888.00 2018-04-17 00:33:04.412 107 11491.71 78.68 56846.26 88888.00 2018-04-17 00:33:04.912 107 11491.67 78.69 56846.33 88888.00 2018-04-17 00:33:05.412 107 11491.60 78.75 56846.40 88888.00 2018-04-17 00:33:05.912 107 11491.59 78.72 56846.49 88888.00 2018-04-17 00:33:06.412 107 11491.60 78.71 56846.53 88888.00 2018-04-17 00:33:06.912 107 11491.60 78.71 56846.59 88888.00 2018-04-17 00:33:07.412 107 11491.64 78.77 56846.75 88888.00 2018-04-17 00:33:08.412 107 11491.60 78.89 56847.00 88888.00 2018-04-17 00:33:08.912 107 11491.59 78.90 56847.03 88888.00 2018-04-17 00:33:09.412 107 11491.54 78.93 56847.12 88888.00 2018-04-17 00:33:09.912 107 11491.46 78.92 56847.17 88888.00 2018-04-17 00:33:10.412 107 11491.49 78.94 56847.27 88888.00 2018-04-17 00:33:10.912 107 11491.52 78.99 56847.34 88888.00 2018-04-17 00:33:11.412 107 11491.40 79.02 56847.33 88888.00 2018-04-17 00:33:11.912 107 11491.39 79.04 56847.39 88888.00 2018-04-17 00:33:12.412 107 11491.42 79.04 56847.51 88888.00 2018-04-17 00:33:12.912 107 11491.43 78.93 56847.51 88888.00 2018-04-17 00:33:13.413 107 11491.32 78.92 56847.57 88888.00 2018-04-17 00:33:13.913 107 11491.36 78.96 56847.64 88888.00 2018-04-17 00:33:14.413 107 11491.36 78.94 56847.68 88888.00 2018-04-17 00:33:14.913 107 11491.32 78.99 56847.73 88888.00 2018-04-17 00:33:15.413 107 11491.31 79.02 56847.72 88888.00 2018-04-17 00:33:15.913 107 11491.36 79.03 56847.77 88888.00 2018-04-17 00:33:16.413 107 11491.28 79.03 56847.84 88888.00 2018-04-17 00:33:16.913 107 11491.24 79.07 56847.90 88888.00 2018-04-17 00:33:17.413 107 11491.29 79.10 56847.94 88888.00 2018-04-17 00:33:18.413 107 11491.21 79.13 56848.05 88888.00 2018-04-17 00:33:18.913 107 11491.21 79.17 56848.15 88888.00 2018-04-17 00:33:19.413 107 11491.22 79.17 56848.25 88888.00 2018-04-17 00:33:19.913 107 11491.17 79.20 56848.28 88888.00 2018-04-17 00:33:20.413 107 11491.14 79.21 56848.30 88888.00 2018-04-17 00:33:20.913 107 11491.14 79.21 56848.38 88888.00 2018-04-17 00:33:21.413 107 11491.09 79.27 56848.48 88888.00 2018-04-17 00:33:21.913 107 11491.14 79.30 56848.52 88888.00 2018-04-17 00:33:22.413 107 11491.11 79.33 56848.58 88888.00 2018-04-17 00:33:22.913 107 11491.07 79.32 56848.62 88888.00 2018-04-17 00:33:23.413 107 11491.09 79.32 56848.68 88888.00 2018-04-17 00:33:23.913 107 11491.10 79.34 56848.73 88888.00 2018-04-17 00:33:24.413 107 11491.03 79.37 56848.70 88888.00 2018-04-17 00:33:24.913 107 11491.03 79.43 56848.71 88888.00 2018-04-17 00:33:25.413 107 11491.12 79.45 56848.71 88888.00 2018-04-17 00:33:25.913 107 11491.02 79.43 56848.75 88888.00 2018-04-17 00:33:26.413 107 11491.02 79.46 56848.79 88888.00 2018-04-17 00:33:26.913 107 11491.07 79.45 56848.84 88888.00 2018-04-17 00:33:27.413 107 11490.97 79.41 56848.92 88888.00 2018-04-17 00:33:27.913 107 11490.97 79.43 56848.99 88888.00 2018-04-17 00:33:28.413 107 11490.97 79.46 56848.99 88888.00 2018-04-17 00:33:28.913 107 11490.95 79.46 56849.00 88888.00 2018-04-17 00:33:29.413 107 11490.96 79.48 56849.05 88888.00 2018-04-17 00:33:29.913 107 11490.97 79.57 56849.07 88888.00 2018-04-17 00:33:30.413 107 11491.00 79.60 56849.12 88888.00 2018-04-17 00:33:30.913 107 11490.97 79.55 56849.18 88888.00 2018-04-17 00:33:31.413 107 11491.01 79.54 56849.19 88888.00 2018-04-17 00:33:31.913 107 11491.02 79.57 56849.21 88888.00 2018-04-17 00:33:32.413 107 11490.98 79.55 56849.24 88888.00 2018-04-17 00:33:32.913 107 11490.91 79.60 56849.33 88888.00 2018-04-17 00:33:33.413 107 11490.88 79.59 56849.38 88888.00 2018-04-17 00:33:33.913 107 11490.81 79.64 56849.37 88888.00 2018-04-17 00:33:34.413 107 11490.80 79.73 56849.38 88888.00 2018-04-17 00:33:34.913 107 11490.89 79.77 56849.43 88888.00 2018-04-17 00:33:35.413 107 11490.83 79.78 56849.39 88888.00 2018-04-17 00:33:35.913 107 11490.87 79.77 56849.43 88888.00 2018-04-17 00:33:36.413 107 11490.89 79.78 56849.46 88888.00 2018-04-17 00:33:36.913 107 11490.83 79.79 56849.46 88888.00 2018-04-17 00:33:37.413 107 11490.77 79.79 56849.51 88888.00 2018-04-17 00:33:37.913 107 11490.81 79.86 56849.51 88888.00 2018-04-17 00:33:38.413 107 11490.86 79.87 56849.54 88888.00 2018-04-17 00:33:38.913 107 11490.84 79.87 56849.59 88888.00 2018-04-17 00:33:39.413 107 11490.86 79.93 56849.58 88888.00 2018-04-17 00:33:39.913 107 11490.87 79.89 56849.64 88888.00 2018-04-17 00:33:40.413 107 11490.77 79.92 56849.65 88888.00 2018-04-17 00:33:40.913 107 11490.79 79.98 56849.66 88888.00 2018-04-17 00:33:41.413 107 11490.82 79.95 56849.71 88888.00 2018-04-17 00:33:41.913 107 11490.81 79.98 56849.76 88888.00 2018-04-17 00:33:42.413 107 11490.80 79.98 56849.76 88888.00 2018-04-17 00:33:42.913 107 11490.79 80.04 56849.73 88888.00 2018-04-17 00:33:43.413 107 11490.70 80.08 56849.80 88888.00 2018-04-17 00:33:43.913 107 11490.66 80.11 56849.82 88888.00 2018-04-17 00:33:44.413 107 11490.69 80.11 56849.83 88888.00 2018-04-17 00:33:44.913 107 11490.69 80.11 56849.84 88888.00 2018-04-17 00:33:45.413 107 11490.65 80.16 56849.91 88888.00 2018-04-17 00:33:45.913 107 11490.67 80.14 56849.98 88888.00 2018-04-17 00:33:46.413 107 11490.66 80.06 56849.95 88888.00 2018-04-17 00:33:46.913 107 11490.62 80.07 56849.86 88888.00 2018-04-17 00:33:47.413 107 11490.59 80.12 56849.90 88888.00 2018-04-17 00:33:47.913 107 11490.61 80.13 56849.93 88888.00 2018-04-17 00:33:48.413 107 11490.59 80.09 56849.98 88888.00 2018-04-17 00:33:48.913 107 11490.57 80.08 56850.02 88888.00 2018-04-17 00:33:49.413 107 11490.55 80.12 56850.04 88888.00 2018-04-17 00:33:49.913 107 11490.63 80.14 56850.01 88888.00 2018-04-17 00:33:50.413 107 11490.56 80.18 56849.99 88888.00 2018-04-17 00:33:50.913 107 11490.48 80.22 56850.08 88888.00 2018-04-17 00:33:51.413 107 11490.52 80.23 56850.11 88888.00 2018-04-17 00:33:51.913 107 11490.47 80.22 56850.06 88888.00 2018-04-17 00:33:52.413 107 11490.57 80.23 56850.09 88888.00 2018-04-17 00:33:52.913 107 11490.52 80.23 56850.04 88888.00 2018-04-17 00:33:53.413 107 11490.41 80.22 56850.01 88888.00 2018-04-17 00:33:53.913 107 11490.40 80.28 56850.11 88888.00 2018-04-17 00:33:54.413 107 11490.50 80.33 56850.17 88888.00 2018-04-17 00:33:54.913 107 11490.49 80.27 56850.10 88888.00 2018-04-17 00:33:55.413 107 11490.45 80.30 56850.15 88888.00 2018-04-17 00:33:55.913 107 11490.48 80.35 56850.18 88888.00 2018-04-17 00:33:56.413 107 11490.42 80.33 56850.15 88888.00 2018-04-17 00:33:56.913 107 11490.38 80.35 56850.16 88888.00 2018-04-17 00:33:57.413 107 11490.39 80.36 56850.14 88888.00 2018-04-17 00:33:57.913 107 11490.34 80.33 56850.14 88888.00 2018-04-17 00:33:58.413 107 11490.31 80.33 56850.14 88888.00 2018-04-17 00:33:58.913 107 11490.35 80.35 56850.18 88888.00 2018-04-17 00:33:59.913 107 11490.31 80.39 56850.04 88888.00 2018-04-17 00:34:00.413 107 11490.33 80.39 56850.09 88888.00 2018-04-17 00:34:00.913 107 11490.39 80.35 56850.14 88888.00 2018-04-17 00:34:01.413 107 11490.35 80.30 56850.09 88888.00 2018-04-17 00:34:01.913 107 11490.29 80.32 56850.04 88888.00 2018-04-17 00:34:02.413 107 11490.36 80.36 56850.04 88888.00 2018-04-17 00:34:02.913 107 11490.29 80.40 56850.03 88888.00 2018-04-17 00:34:03.413 107 11490.27 80.42 56850.05 88888.00 2018-04-17 00:34:03.913 107 11490.32 80.43 56850.03 88888.00 2018-04-17 00:34:04.413 107 11490.33 80.36 56850.01 88888.00 2018-04-17 00:34:04.913 107 11490.29 80.39 56849.99 88888.00 2018-04-17 00:34:05.413 107 11490.28 80.41 56849.95 88888.00 2018-04-17 00:34:05.913 107 11490.26 80.39 56849.93 88888.00 2018-04-17 00:34:06.413 107 11490.20 80.38 56849.91 88888.00 2018-04-17 00:34:06.913 107 11490.24 80.41 56849.98 88888.00 2018-04-17 00:34:07.413 107 11490.27 80.43 56849.96 88888.00 2018-04-17 00:34:07.913 107 11490.21 80.45 56849.93 88888.00 2018-04-17 00:34:08.413 107 11490.19 80.45 56849.88 88888.00 2018-04-17 00:34:08.913 107 11490.20 80.42 56849.85 88888.00 2018-04-17 00:34:09.413 107 11490.18 80.43 56849.80 88888.00 2018-04-17 00:34:09.913 107 11490.24 80.39 56849.84 88888.00 2018-04-17 00:34:10.413 107 11490.27 80.35 56849.80 88888.00 2018-04-17 00:34:10.913 107 11490.25 80.38 56849.83 88888.00 2018-04-17 00:34:11.413 107 11490.25 80.40 56849.84 88888.00 2018-04-17 00:34:11.913 107 11490.29 80.41 56849.74 88888.00 2018-04-17 00:34:12.413 107 11490.26 80.39 56849.65 88888.00 2018-04-17 00:34:12.913 107 11490.21 80.34 56849.59 88888.00 2018-04-17 00:34:13.413 107 11490.19 80.30 56849.63 88888.00 2018-04-17 00:34:13.913 107 11490.20 80.28 56849.59 88888.00 2018-04-17 00:34:14.413 107 11490.12 80.26 56849.57 88888.00 2018-04-17 00:34:14.913 107 11490.19 80.28 56849.51 88888.00 2018-04-17 00:34:15.413 107 11490.28 80.30 56849.51 88888.00 2018-04-17 00:34:15.913 107 11490.22 80.27 56849.54 88888.00 2018-04-17 00:34:16.413 107 11490.27 80.29 56849.47 88888.00 2018-04-17 00:34:16.913 107 11490.27 80.28 56849.44 88888.00 2018-04-17 00:34:17.413 107 11490.24 80.28 56849.48 88888.00 2018-04-17 00:34:17.913 107 11490.20 80.28 56849.46 88888.00 2018-04-17 00:34:18.413 107 11490.25 80.28 56849.41 88888.00 2018-04-17 00:34:18.913 107 11490.18 80.22 56849.38 88888.00 2018-04-17 00:34:19.413 107 11490.18 80.25 56849.33 88888.00 2018-04-17 00:34:19.913 107 11490.21 80.25 56849.34 88888.00 2018-04-17 00:34:20.413 107 11490.19 80.23 56849.27 88888.00 2018-04-17 00:34:20.913 107 11490.17 80.22 56849.20 88888.00 2018-04-17 00:34:21.413 107 11490.18 80.25 56849.18 88888.00 2018-04-17 00:34:21.913 107 11490.17 80.22 56849.09 88888.00 2018-04-17 00:34:22.413 107 11490.13 80.21 56849.02 88888.00 2018-04-17 00:34:22.913 107 11490.20 80.21 56849.00 88888.00 2018-04-17 00:34:23.413 107 11490.22 80.18 56848.97 88888.00 2018-04-17 00:34:23.913 107 11490.18 80.18 56848.95 88888.00 2018-04-17 00:34:24.413 107 11490.14 80.19 56848.92 88888.00 2018-04-17 00:34:24.913 107 11490.17 80.20 56848.89 88888.00 2018-04-17 00:34:25.413 107 11490.17 80.19 56848.88 88888.00 2018-04-17 00:34:25.913 107 11490.13 80.16 56848.87 88888.00 2018-04-17 00:34:26.413 107 11490.14 80.15 56848.84 88888.00 2018-04-17 00:34:26.913 107 11490.13 80.12 56848.81 88888.00 2018-04-17 00:34:27.413 107 11490.10 80.16 56848.80 88888.00 2018-04-17 00:34:27.913 107 11490.12 80.19 56848.80 88888.00 2018-04-17 00:34:28.413 107 11490.10 80.13 56848.74 88888.00 2018-04-17 00:34:28.913 107 11490.06 80.13 56848.69 88888.00 2018-04-17 00:34:29.413 107 11490.04 80.09 56848.68 88888.00 2018-04-17 00:34:29.913 107 11490.03 80.02 56848.57 88888.00 2018-04-17 00:34:30.413 107 11489.99 80.02 56848.52 88888.00 2018-04-17 00:34:31.413 107 11490.06 80.05 56848.41 88888.00 2018-04-17 00:34:31.913 107 11490.05 80.04 56848.37 88888.00 2018-04-17 00:34:32.413 107 11490.01 80.02 56848.38 88888.00 2018-04-17 00:34:32.913 107 11490.08 80.02 56848.36 88888.00 2018-04-17 00:34:33.413 107 11490.06 79.96 56848.28 88888.00 2018-04-17 00:34:33.913 107 11490.11 79.99 56848.24 88888.00 2018-04-17 00:34:34.413 107 11490.14 79.99 56848.23 88888.00 2018-04-17 00:34:34.913 107 11490.12 79.99 56848.18 88888.00 2018-04-17 00:34:35.413 107 11490.06 80.01 56848.16 88888.00 2018-04-17 00:34:35.913 107 11490.05 79.99 56848.16 88888.00 2018-04-17 00:34:36.413 107 11490.03 80.00 56848.10 88888.00 2018-04-17 00:34:36.913 107 11489.97 79.96 56848.10 88888.00 2018-04-17 00:34:37.413 107 11489.97 79.95 56848.04 88888.00 2018-04-17 00:34:37.913 107 11490.05 79.93 56847.97 88888.00 2018-04-17 00:34:38.413 107 11490.05 79.92 56847.99 88888.00 2018-04-17 00:34:38.913 107 11490.05 79.92 56848.04 88888.00 2018-04-17 00:34:39.413 107 11490.03 79.89 56847.97 88888.00 2018-04-17 00:34:39.913 107 11489.99 79.89 56847.91 88888.00 2018-04-17 00:34:40.413 107 11490.01 79.89 56847.85 88888.00 2018-04-17 00:34:41.413 107 11490.03 79.85 56847.81 88888.00 2018-04-17 00:34:41.913 107 11490.00 79.82 56847.75 88888.00 2018-04-17 00:34:42.413 107 11490.04 79.85 56847.74 88888.00 2018-04-17 00:34:42.913 107 11490.01 79.78 56847.75 88888.00 2018-04-17 00:34:43.413 107 11489.99 79.77 56847.67 88888.00 2018-04-17 00:34:43.913 107 11490.06 79.75 56847.61 88888.00 2018-04-17 00:34:44.413 107 11490.05 79.72 56847.59 88888.00 2018-04-17 00:34:44.913 107 11489.91 79.67 56847.55 88888.00 2018-04-17 00:34:45.413 107 11489.89 79.67 56847.47 88888.00 2018-04-17 00:34:45.913 107 11489.96 79.64 56847.39 88888.00 2018-04-17 00:34:46.413 107 11489.91 79.58 56847.38 88888.00 2018-04-17 00:34:46.913 107 11489.90 79.62 56847.40 88888.00 2018-04-17 00:34:47.413 107 11489.94 79.59 56847.38 88888.00 2018-04-17 00:34:47.913 107 11489.91 79.53 56847.40 88888.00 2018-04-17 00:34:48.413 107 11489.87 79.52 56847.38 88888.00 2018-04-17 00:34:48.913 107 11489.89 79.47 56847.35 88888.00 2018-04-17 00:34:49.413 107 11489.89 79.45 56847.32 88888.00 2018-04-17 00:34:49.913 107 11489.87 79.46 56847.23 88888.00 2018-04-17 00:34:50.413 107 11489.92 79.50 56847.22 88888.00 2018-04-17 00:34:50.913 107 11489.91 79.45 56847.22 88888.00 2018-04-17 00:34:51.413 107 11489.86 79.39 56847.14 88888.00 2018-04-17 00:34:51.913 107 11489.87 79.37 56847.14 88888.00 2018-04-17 00:34:52.413 107 11489.84 79.37 56847.09 88888.00 2018-04-17 00:34:52.913 107 11489.82 79.33 56847.06 88888.00 2018-04-17 00:34:53.413 107 11489.75 79.39 56847.10 88888.00 2018-04-17 00:34:53.913 107 11489.76 79.39 56847.09 88888.00 2018-04-17 00:34:54.413 107 11489.69 79.37 56847.07 88888.00 2018-04-17 00:34:54.913 107 11489.66 79.37 56847.00 88888.00 2018-04-17 00:34:55.413 107 11489.71 79.32 56846.97 88888.00 2018-04-17 00:34:55.913 107 11489.73 79.27 56847.00 88888.00 2018-04-17 00:34:56.413 107 11489.73 79.20 56846.97 88888.00 2018-04-17 00:34:56.913 107 11489.75 79.16 56847.00 88888.00 2018-04-17 00:34:57.413 107 11489.75 79.13 56847.02 88888.00 2018-04-17 00:34:57.913 107 11489.71 79.07 56847.01 88888.00 2018-04-17 00:34:58.413 107 11489.71 79.06 56847.01 88888.00 2018-04-17 00:34:58.913 107 11489.78 79.03 56847.00 88888.00 2018-04-17 00:34:59.413 107 11489.73 79.06 56846.94 88888.00 2018-04-17 00:34:59.913 107 11489.70 79.11 56846.91 88888.00 2018-04-17 00:35:00.404 107 11489.71 79.07 56846.94 88888.00 2018-04-17 00:35:00.904 107 11489.66 79.02 56846.90 88888.00 2018-04-17 00:35:01.404 107 11489.63 79.03 56846.91 88888.00 2018-04-17 00:35:01.904 107 11489.71 79.00 56846.82 88888.00 2018-04-17 00:35:02.404 107 11489.66 78.96 56846.78 88888.00 2018-04-17 00:35:02.904 107 11489.63 78.96 56846.80 88888.00 2018-04-17 00:35:03.404 107 11489.68 78.89 56846.83 88888.00 2018-04-17 00:35:03.904 107 11489.62 78.85 56846.89 88888.00 2018-04-17 00:35:04.404 107 11489.54 78.86 56846.87 88888.00 2018-04-17 00:35:04.904 107 11489.61 78.87 56846.84 88888.00 2018-04-17 00:35:05.404 107 11489.61 78.85 56846.82 88888.00 2018-04-17 00:35:05.904 107 11489.57 78.85 56846.82 88888.00 2018-04-17 00:35:06.404 107 11489.59 78.86 56846.81 88888.00 2018-04-17 00:35:06.904 107 11489.58 78.85 56846.78 88888.00 2018-04-17 00:35:07.404 107 11489.52 78.78 56846.82 88888.00 2018-04-17 00:35:07.904 107 11489.51 78.79 56846.82 88888.00 2018-04-17 00:35:08.404 107 11489.57 78.78 56846.84 88888.00 2018-04-17 00:35:08.904 107 11489.49 78.70 56846.83 88888.00 2018-04-17 00:35:09.404 107 11489.48 78.72 56846.88 88888.00 2018-04-17 00:35:09.904 107 11489.57 78.72 56846.91 88888.00 2018-04-17 00:35:10.404 107 11489.52 78.68 56846.90 88888.00 2018-04-17 00:35:10.904 107 11489.54 78.62 56846.94 88888.00 2018-04-17 00:35:11.404 107 11489.56 78.62 56846.95 88888.00 2018-04-17 00:35:11.904 107 11489.57 78.57 56846.94 88888.00 2018-04-17 00:35:12.404 107 11489.48 78.58 56846.90 88888.00 2018-04-17 00:35:12.904 107 11489.40 78.66 56846.90 88888.00 2018-04-17 00:35:13.404 107 11489.44 78.58 56846.90 88888.00 2018-04-17 00:35:13.904 107 11489.42 78.56 56846.90 88888.00 2018-04-17 00:35:14.404 107 11489.47 78.55 56846.97 88888.00 2018-04-17 00:35:14.904 107 11489.44 78.55 56847.00 88888.00 2018-04-17 00:35:15.404 107 11489.38 78.53 56846.98 88888.00 2018-04-17 00:35:15.904 107 11489.40 78.55 56847.01 88888.00 2018-04-17 00:35:16.404 107 11489.48 78.46 56847.01 88888.00 2018-04-17 00:35:16.904 107 11489.48 78.44 56847.02 88888.00 2018-04-17 00:35:17.404 107 11489.48 78.48 56847.00 88888.00 2018-04-17 00:35:17.904 107 11489.50 78.49 56847.03 88888.00 2018-04-17 00:35:18.404 107 11489.47 78.43 56847.07 88888.00 2018-04-17 00:35:18.904 107 11489.41 78.42 56847.09 88888.00 2018-04-17 00:35:19.404 107 11489.42 78.45 56847.15 88888.00 2018-04-17 00:35:19.904 107 11489.43 78.39 56847.19 88888.00 2018-04-17 00:35:20.404 107 11489.40 78.35 56847.22 88888.00 2018-04-17 00:35:20.904 107 11489.44 78.36 56847.28 88888.00 2018-04-17 00:35:21.404 107 11489.45 78.35 56847.29 88888.00 2018-04-17 00:35:21.904 107 11489.41 78.41 56847.32 88888.00 2018-04-17 00:35:22.404 107 11489.44 78.48 56847.34 88888.00 2018-04-17 00:35:22.904 107 11489.44 78.52 56847.44 88888.00 2018-04-17 00:35:23.404 107 11489.31 78.50 56847.49 88888.00 2018-04-17 00:35:23.904 107 11489.30 78.45 56847.48 88888.00 2018-04-17 00:35:24.404 107 11489.35 78.44 56847.46 88888.00 2018-04-17 00:35:24.904 107 11489.27 78.45 56847.49 88888.00 2018-04-17 00:35:25.404 107 11489.23 78.49 56847.54 88888.00 2018-04-17 00:35:25.904 107 11489.28 78.48 56847.60 88888.00 2018-04-17 00:35:26.404 107 11489.21 78.46 56847.54 88888.00 2018-04-17 00:35:26.904 107 11489.21 78.51 56847.58 88888.00 2018-04-17 00:35:27.404 107 11489.21 78.53 56847.59 88888.00 2018-04-17 00:35:27.904 107 11489.22 78.49 56847.59 88888.00 2018-04-17 00:35:28.404 107 11489.26 78.46 56847.65 88888.00 2018-04-17 00:35:28.904 107 11489.22 78.42 56847.73 88888.00 2018-04-17 00:35:29.404 107 11489.22 78.43 56847.77 88888.00 2018-04-17 00:35:29.904 107 11489.14 78.44 56847.73 88888.00 2018-04-17 00:35:30.904 107 11489.18 78.37 56847.81 88888.00 2018-04-17 00:35:31.404 107 11489.10 78.35 56847.86 88888.00 2018-04-17 00:35:31.904 107 11489.08 78.37 56847.90 88888.00 2018-04-17 00:35:32.904 107 11489.08 78.30 56847.93 88888.00 2018-04-17 00:35:33.404 107 11489.03 78.31 56847.96 88888.00 2018-04-17 00:35:33.904 107 11489.10 78.34 56847.99 88888.00 2018-04-17 00:35:34.404 107 11489.02 78.31 56848.04 88888.00 2018-04-17 00:35:34.904 107 11488.96 78.34 56848.00 88888.00 2018-04-17 00:35:35.404 107 11489.02 78.36 56848.03 88888.00 2018-04-17 00:35:35.904 107 11489.00 78.35 56848.07 88888.00 2018-04-17 00:35:36.404 107 11488.90 78.29 56848.10 88888.00 2018-04-17 00:35:36.904 107 11488.99 78.30 56848.02 88888.00 2018-04-17 00:35:37.404 107 11489.04 78.36 56848.06 88888.00 2018-04-17 00:35:37.904 107 11489.02 78.38 56848.16 88888.00 2018-04-17 00:35:38.404 107 11489.01 78.41 56848.16 88888.00 2018-04-17 00:35:38.904 107 11489.00 78.41 56848.19 88888.00 2018-04-17 00:35:39.404 107 11488.93 78.37 56848.24 88888.00 2018-04-17 00:35:39.904 107 11488.96 78.36 56848.26 88888.00 2018-04-17 00:35:40.404 107 11489.01 78.34 56848.30 88888.00 2018-04-17 00:35:40.904 107 11488.96 78.31 56848.28 88888.00 2018-04-17 00:35:41.404 107 11488.94 78.26 56848.24 88888.00 2018-04-17 00:35:41.904 107 11488.99 78.23 56848.24 88888.00 2018-04-17 00:35:42.404 107 11488.97 78.22 56848.26 88888.00 2018-04-17 00:35:42.904 107 11488.95 78.25 56848.29 88888.00 2018-04-17 00:35:43.404 107 11488.95 78.25 56848.29 88888.00 2018-04-17 00:35:43.904 107 11488.92 78.25 56848.31 88888.00 2018-04-17 00:35:44.404 107 11488.87 78.25 56848.32 88888.00 2018-04-17 00:35:44.904 107 11488.94 78.24 56848.26 88888.00 2018-04-17 00:35:45.404 107 11488.96 78.22 56848.23 88888.00 2018-04-17 00:35:45.904 107 11488.97 78.21 56848.20 88888.00 2018-04-17 00:35:46.404 107 11489.01 78.22 56848.20 88888.00 2018-04-17 00:35:46.904 107 11489.01 78.22 56848.25 88888.00 2018-04-17 00:35:47.404 107 11489.00 78.19 56848.28 88888.00 2018-04-17 00:35:47.904 107 11488.97 78.16 56848.34 88888.00 2018-04-17 00:35:48.404 107 11488.96 78.16 56848.39 88888.00 2018-04-17 00:35:48.904 107 11488.97 78.21 56848.37 88888.00 2018-04-17 00:35:49.404 107 11488.97 78.17 56848.36 88888.00 2018-04-17 00:35:49.904 107 11489.00 78.17 56848.38 88888.00 2018-04-17 00:35:50.404 107 11488.96 78.12 56848.41 88888.00 2018-04-17 00:35:50.904 107 11488.90 78.18 56848.42 88888.00 2018-04-17 00:35:51.404 107 11488.96 78.18 56848.45 88888.00 2018-04-17 00:35:51.904 107 11489.02 78.12 56848.42 88888.00 2018-04-17 00:35:52.404 107 11489.02 78.08 56848.41 88888.00 2018-04-17 00:35:52.904 107 11489.10 78.11 56848.44 88888.00 2018-04-17 00:35:53.404 107 11489.09 78.11 56848.42 88888.00 2018-04-17 00:35:53.904 107 11489.08 78.08 56848.42 88888.00 2018-04-17 00:35:54.404 107 11489.08 78.12 56848.43 88888.00 2018-04-17 00:35:54.904 107 11489.09 78.04 56848.48 88888.00 2018-04-17 00:35:55.404 107 11489.07 77.98 56848.52 88888.00 2018-04-17 00:35:55.904 107 11489.06 78.03 56848.50 88888.00 2018-04-17 00:35:56.404 107 11489.04 77.98 56848.44 88888.00 2018-04-17 00:35:56.904 107 11489.02 77.98 56848.49 88888.00 2018-04-17 00:35:57.404 107 11489.06 78.01 56848.50 88888.00 2018-04-17 00:35:57.904 107 11489.09 78.04 56848.51 88888.00 2018-04-17 00:35:58.404 107 11489.06 78.01 56848.49 88888.00 2018-04-17 00:35:58.904 107 11489.04 78.07 56848.52 88888.00 2018-04-17 00:35:59.404 107 11489.08 78.00 56848.54 88888.00 2018-04-17 00:35:59.904 107 11489.06 78.00 56848.52 88888.00 2018-04-17 00:36:00.404 107 11489.07 78.07 56848.51 88888.00 2018-04-17 00:36:00.904 107 11489.15 78.04 56848.49 88888.00 2018-04-17 00:36:01.404 107 11489.17 78.01 56848.50 88888.00 2018-04-17 00:36:01.904 107 11489.18 78.03 56848.52 88888.00 2018-04-17 00:36:02.404 107 11489.23 78.07 56848.62 88888.00 2018-04-17 00:36:02.904 107 11489.21 78.01 56848.61 88888.00 2018-04-17 00:36:03.404 107 11489.14 77.97 56848.54 88888.00 2018-04-17 00:36:04.404 107 11489.22 78.01 56848.47 88888.00 2018-04-17 00:36:04.904 107 11489.17 77.96 56848.49 88888.00 2018-04-17 00:36:05.404 107 11489.17 77.94 56848.52 88888.00 2018-04-17 00:36:05.904 107 11489.22 77.95 56848.52 88888.00 2018-04-17 00:36:06.404 107 11489.18 77.92 56848.54 88888.00 2018-04-17 00:36:06.904 107 11489.15 77.92 56848.56 88888.00 2018-04-17 00:36:07.404 107 11489.17 77.87 56848.60 88888.00 2018-04-17 00:36:07.904 107 11489.15 77.85 56848.62 88888.00 2018-04-17 00:36:08.404 107 11489.17 77.88 56848.64 88888.00 2018-04-17 00:36:08.904 107 11489.23 77.91 56848.63 88888.00 2018-04-17 00:36:09.404 107 11489.30 77.92 56848.63 88888.00 2018-04-17 00:36:09.904 107 11489.27 77.91 56848.67 88888.00 2018-04-17 00:36:10.404 107 11489.33 77.91 56848.71 88888.00 2018-04-17 00:36:10.904 107 11489.37 77.88 56848.74 88888.00 2018-04-17 00:36:11.404 107 11489.37 77.87 56848.75 88888.00 2018-04-17 00:36:11.904 107 11489.38 77.88 56848.77 88888.00 2018-04-17 00:36:12.404 107 11489.40 77.83 56848.80 88888.00 2018-04-17 00:36:12.904 107 11489.33 77.80 56848.79 88888.00 2018-04-17 00:36:13.404 107 11489.34 77.84 56848.84 88888.00 2018-04-17 00:36:13.904 107 11489.44 77.85 56848.89 88888.00 2018-04-17 00:36:14.404 107 11489.38 77.83 56848.90 88888.00 2018-04-17 00:36:14.904 107 11489.38 77.80 56848.87 88888.00 2018-04-17 00:36:15.404 107 11489.48 77.81 56848.83 88888.00 2018-04-17 00:36:15.904 107 11489.45 77.80 56848.88 88888.00 2018-04-17 00:36:16.404 107 11489.45 77.80 56848.92 88888.00 2018-04-17 00:36:16.904 107 11489.48 77.76 56848.97 88888.00 2018-04-17 00:36:17.404 107 11489.42 77.71 56849.00 88888.00 2018-04-17 00:36:17.904 107 11489.40 77.70 56849.00 88888.00 2018-04-17 00:36:18.404 107 11489.49 77.69 56849.00 88888.00 2018-04-17 00:36:18.904 107 11489.50 77.64 56849.00 88888.00 2018-04-17 00:36:19.404 107 11489.40 77.67 56849.02 88888.00 2018-04-17 00:36:19.904 107 11489.50 77.67 56849.08 88888.00 2018-04-17 00:36:20.404 107 11489.50 77.67 56849.09 88888.00 2018-04-17 00:36:20.904 107 11489.47 77.61 56849.14 88888.00 2018-04-17 00:36:21.404 107 11489.40 77.60 56849.19 88888.00 2018-04-17 00:36:21.904 107 11489.45 77.60 56849.22 88888.00 2018-04-17 00:36:22.404 107 11489.45 77.51 56849.27 88888.00 2018-04-17 00:36:22.904 107 11489.44 77.51 56849.32 88888.00 2018-04-17 00:36:23.404 107 11489.51 77.51 56849.34 88888.00 2018-04-17 00:36:23.904 107 11489.52 77.51 56849.34 88888.00 2018-04-17 00:36:24.404 107 11489.54 77.46 56849.41 88888.00 2018-04-17 00:36:24.904 107 11489.56 77.42 56849.45 88888.00 2018-04-17 00:36:25.404 107 11489.51 77.41 56849.40 88888.00 2018-04-17 00:36:25.904 107 11489.44 77.41 56849.44 88888.00 2018-04-17 00:36:26.404 107 11489.49 77.44 56849.52 88888.00 2018-04-17 00:36:26.904 107 11489.52 77.48 56849.58 88888.00 2018-04-17 00:36:27.404 107 11489.51 77.44 56849.58 88888.00 2018-04-17 00:36:27.904 107 11489.52 77.47 56849.64 88888.00 2018-04-17 00:36:28.404 107 11489.52 77.41 56849.67 88888.00 2018-04-17 00:36:28.904 107 11489.52 77.36 56849.70 88888.00 2018-04-17 00:36:29.404 107 11489.61 77.42 56849.73 88888.00 2018-04-17 00:36:29.904 107 11489.62 77.47 56849.82 88888.00 2018-04-17 00:36:30.404 107 11489.52 77.42 56849.93 88888.00 2018-04-17 00:36:30.904 107 11489.54 77.41 56849.97 88888.00 2018-04-17 00:36:31.404 107 11489.57 77.40 56849.95 88888.00 2018-04-17 00:36:31.904 107 11489.52 77.41 56849.97 88888.00 2018-04-17 00:36:32.404 107 11489.54 77.42 56850.10 88888.00 2018-04-17 00:36:32.904 107 11489.61 77.39 56850.11 88888.00 2018-04-17 00:36:33.404 107 11489.63 77.40 56850.11 88888.00 2018-04-17 00:36:33.904 107 11489.59 77.37 56850.17 88888.00 2018-04-17 00:36:34.404 107 11489.61 77.40 56850.25 88888.00 2018-04-17 00:36:34.904 107 11489.64 77.41 56850.33 88888.00 2018-04-17 00:36:35.404 107 11489.52 77.37 56850.33 88888.00 2018-04-17 00:36:35.904 107 11489.52 77.40 56850.41 88888.00 2018-04-17 00:36:36.404 107 11489.64 77.39 56850.43 88888.00 2018-04-17 00:36:36.904 107 11489.61 77.39 56850.46 88888.00 2018-04-17 00:36:37.404 107 11489.59 77.41 56850.56 88888.00 2018-04-17 00:36:37.904 107 11489.66 77.41 56850.57 88888.00 2018-04-17 00:36:38.404 107 11489.63 77.36 56850.65 88888.00 2018-04-17 00:36:38.904 107 11489.57 77.32 56850.68 88888.00 2018-04-17 00:36:39.404 107 11489.65 77.32 56850.75 88888.00 2018-04-17 00:36:39.904 107 11489.62 77.35 56850.82 88888.00 2018-04-17 00:36:40.404 107 11489.63 77.33 56850.94 88888.00 2018-04-17 00:36:40.904 107 11489.66 77.29 56851.01 88888.00 2018-04-17 00:36:41.404 107 11489.69 77.35 56851.04 88888.00 2018-04-17 00:36:41.904 107 11489.62 77.36 56851.11 88888.00 2018-04-17 00:36:42.404 107 11489.72 77.42 56851.14 88888.00 2018-04-17 00:36:42.904 107 11489.79 77.44 56851.18 88888.00 2018-04-17 00:36:43.404 107 11489.71 77.43 56851.26 88888.00 2018-04-17 00:36:43.904 107 11489.63 77.42 56851.42 88888.00 2018-04-17 00:36:44.404 107 11489.70 77.46 56851.46 88888.00 2018-04-17 00:36:44.904 107 11489.62 77.48 56851.46 88888.00 2018-04-17 00:36:45.404 107 11489.62 77.47 56851.51 88888.00 2018-04-17 00:36:45.904 107 11489.72 77.47 56851.60 88888.00 2018-04-17 00:36:46.404 107 11489.73 77.47 56851.68 88888.00 2018-04-17 00:36:46.904 107 11489.72 77.47 56851.76 88888.00 2018-04-17 00:36:47.404 107 11489.77 77.46 56851.81 88888.00 2018-04-17 00:36:47.904 107 11489.73 77.48 56851.85 88888.00 2018-04-17 00:36:48.404 107 11489.70 77.48 56851.91 88888.00 2018-04-17 00:36:48.904 107 11489.77 77.53 56851.96 88888.00 2018-04-17 00:36:49.404 107 11489.77 77.51 56852.05 88888.00 2018-04-17 00:36:49.904 107 11489.72 77.53 56852.09 88888.00 2018-04-17 00:36:50.404 107 11489.71 77.54 56852.20 88888.00 2018-04-17 00:36:50.904 107 11489.72 77.58 56852.26 88888.00 2018-04-17 00:36:51.404 107 11489.66 77.57 56852.27 88888.00 2018-04-17 00:36:51.904 107 11489.68 77.56 56852.30 88888.00 2018-04-17 00:36:52.404 107 11489.75 77.56 56852.39 88888.00 2018-04-17 00:36:52.904 107 11489.73 77.61 56852.41 88888.00 2018-04-17 00:36:53.904 107 11489.77 77.60 56852.46 88888.00 2018-04-17 00:36:54.404 107 11489.72 77.61 56852.53 88888.00 2018-04-17 00:36:54.904 107 11489.64 77.63 56852.61 88888.00 2018-04-17 00:36:55.404 107 11489.70 77.62 56852.67 88888.00 2018-04-17 00:36:55.904 107 11489.70 77.60 56852.69 88888.00 2018-04-17 00:36:56.404 107 11489.66 77.62 56852.80 88888.00 2018-04-17 00:36:56.904 107 11489.69 77.67 56852.88 88888.00 2018-04-17 00:36:57.404 107 11489.73 77.67 56852.88 88888.00 2018-04-17 00:36:57.904 107 11489.70 77.67 56852.92 88888.00 2018-04-17 00:36:58.404 107 11489.72 77.73 56853.01 88888.00 2018-04-17 00:36:58.905 107 11489.68 77.71 56853.05 88888.00 2018-04-17 00:36:59.405 107 11489.63 77.71 56853.11 88888.00 2018-04-17 00:36:59.905 107 11489.62 77.74 56853.17 88888.00 2018-04-17 00:37:00.405 107 11489.65 77.69 56853.20 88888.00 2018-04-17 00:37:00.905 107 11489.59 77.67 56853.18 88888.00 2018-04-17 00:37:01.405 107 11489.58 77.69 56853.25 88888.00 2018-04-17 00:37:01.905 107 11489.62 77.70 56853.27 88888.00 2018-04-17 00:37:02.405 107 11489.57 77.73 56853.35 88888.00 2018-04-17 00:37:02.905 107 11489.55 77.76 56853.36 88888.00 2018-04-17 00:37:03.405 107 11489.54 77.80 56853.41 88888.00 2018-04-17 00:37:03.905 107 11489.57 77.78 56853.46 88888.00 2018-04-17 00:37:04.405 107 11489.58 77.80 56853.51 88888.00 2018-04-17 00:37:04.905 107 11489.61 77.83 56853.56 88888.00 2018-04-17 00:37:05.405 107 11489.59 77.75 56853.58 88888.00 2018-04-17 00:37:05.905 107 11489.52 77.74 56853.62 88888.00 2018-04-17 00:37:06.405 107 11489.55 77.76 56853.65 88888.00 2018-04-17 00:37:06.905 107 11489.58 77.81 56853.74 88888.00 2018-04-17 00:37:07.405 107 11489.48 77.82 56853.75 88888.00 2018-04-17 00:37:07.905 107 11489.49 77.77 56853.72 88888.00 2018-04-17 00:37:08.405 107 11489.50 77.76 56853.72 88888.00 2018-04-17 00:37:08.905 107 11489.48 77.80 56853.76 88888.00 2018-04-17 00:37:09.405 107 11489.43 77.80 56853.77 88888.00 2018-04-17 00:37:09.905 107 11489.44 77.81 56853.80 88888.00 2018-04-17 00:37:10.405 107 11489.45 77.77 56853.80 88888.00 2018-04-17 00:37:10.905 107 11489.41 77.78 56853.80 88888.00 2018-04-17 00:37:11.405 107 11489.41 77.81 56853.81 88888.00 2018-04-17 00:37:11.905 107 11489.37 77.80 56853.80 88888.00 2018-04-17 00:37:12.405 107 11489.33 77.87 56853.83 88888.00 2018-04-17 00:37:12.905 107 11489.37 77.90 56853.81 88888.00 2018-04-17 00:37:13.405 107 11489.38 77.91 56853.70 88888.00 2018-04-17 00:37:13.905 107 11489.34 77.91 56853.77 88888.00 2018-04-17 00:37:14.405 107 11489.38 77.91 56853.77 88888.00 2018-04-17 00:37:14.905 107 11489.40 77.91 56853.81 88888.00 2018-04-17 00:37:15.405 107 11489.37 77.90 56853.91 88888.00 2018-04-17 00:37:15.905 107 11489.38 77.94 56853.94 88888.00 2018-04-17 00:37:16.405 107 11489.42 77.97 56853.99 88888.00 2018-04-17 00:37:17.405 107 11489.31 77.97 56853.96 88888.00 2018-04-17 00:37:17.905 107 11489.35 77.97 56853.90 88888.00 2018-04-17 00:37:18.405 107 11489.33 77.95 56853.93 88888.00 2018-04-17 00:37:18.905 107 11489.31 77.98 56853.99 88888.00 2018-04-17 00:37:19.405 107 11489.36 77.98 56853.97 88888.00 2018-04-17 00:37:19.905 107 11489.35 78.00 56854.01 88888.00 2018-04-17 00:37:20.405 107 11489.33 77.98 56853.97 88888.00 2018-04-17 00:37:20.905 107 11489.35 78.00 56853.97 88888.00 2018-04-17 00:37:21.405 107 11489.35 78.00 56853.91 88888.00 2018-04-17 00:37:21.905 107 11489.35 78.00 56853.83 88888.00 2018-04-17 00:37:22.405 107 11489.33 78.01 56853.88 88888.00 2018-04-17 00:37:22.905 107 11489.40 78.02 56853.89 88888.00 2018-04-17 00:37:23.405 107 11489.42 78.05 56853.93 88888.00 2018-04-17 00:37:23.905 107 11489.42 78.09 56853.90 88888.00 2018-04-17 00:37:24.405 107 11489.44 78.05 56853.82 88888.00 2018-04-17 00:37:24.905 107 11489.38 78.02 56853.87 88888.00 2018-04-17 00:37:25.405 107 11489.38 78.08 56853.88 88888.00 2018-04-17 00:37:25.905 107 11489.47 78.11 56853.90 88888.00 2018-04-17 00:37:26.405 107 11489.45 78.12 56853.94 88888.00 2018-04-17 00:37:27.405 107 11489.47 78.14 56853.90 88888.00 2018-04-17 00:37:27.905 107 11489.44 78.14 56853.88 88888.00 2018-04-17 00:37:28.405 107 11489.41 78.12 56853.87 88888.00 2018-04-17 00:37:28.905 107 11489.43 78.14 56853.86 88888.00 2018-04-17 00:37:29.405 107 11489.45 78.12 56853.77 88888.00 2018-04-17 00:37:29.905 107 11489.43 78.17 56853.77 88888.00 2018-04-17 00:37:30.405 107 11489.41 78.19 56853.76 88888.00 2018-04-17 00:37:30.905 107 11489.44 78.17 56853.74 88888.00 2018-04-17 00:37:31.405 107 11489.35 78.16 56853.71 88888.00 2018-04-17 00:37:31.905 107 11489.35 78.19 56853.75 88888.00 2018-04-17 00:37:32.405 107 11489.36 78.25 56853.75 88888.00 2018-04-17 00:37:32.905 107 11489.34 78.21 56853.69 88888.00 2018-04-17 00:37:33.405 107 11489.30 78.19 56853.63 88888.00 2018-04-17 00:37:33.905 107 11489.34 78.23 56853.61 88888.00 2018-04-17 00:37:34.405 107 11489.31 78.23 56853.59 88888.00 2018-04-17 00:37:34.905 107 11489.23 78.21 56853.59 88888.00 2018-04-17 00:37:35.405 107 11489.29 78.21 56853.61 88888.00 2018-04-17 00:37:35.905 107 11489.33 78.18 56853.57 88888.00 2018-04-17 00:37:36.405 107 11489.28 78.17 56853.57 88888.00 2018-04-17 00:37:36.905 107 11489.24 78.24 56853.57 88888.00 2018-04-17 00:37:37.405 107 11489.29 78.24 56853.54 88888.00 2018-04-17 00:37:37.905 107 11489.24 78.23 56853.59 88888.00 2018-04-17 00:37:38.405 107 11489.17 78.23 56853.57 88888.00 2018-04-17 00:37:38.905 107 11489.24 78.23 56853.52 88888.00 2018-04-17 00:37:39.405 107 11489.20 78.21 56853.50 88888.00 2018-04-17 00:37:39.905 107 11489.20 78.25 56853.51 88888.00 2018-04-17 00:37:40.405 107 11489.20 78.28 56853.46 88888.00 2018-04-17 00:37:40.905 107 11489.11 78.28 56853.41 88888.00 2018-04-17 00:37:41.405 107 11489.06 78.32 56853.36 88888.00 2018-04-17 00:37:41.905 107 11489.15 78.35 56853.35 88888.00 2018-04-17 00:37:42.405 107 11489.20 78.35 56853.35 88888.00 2018-04-17 00:37:42.905 107 11489.15 78.34 56853.36 88888.00 2018-04-17 00:37:43.405 107 11489.15 78.32 56853.30 88888.00 2018-04-17 00:37:43.905 107 11489.15 78.31 56853.29 88888.00 2018-04-17 00:37:44.405 107 11489.10 78.26 56853.25 88888.00 2018-04-17 00:37:44.905 107 11489.11 78.28 56853.17 88888.00 2018-04-17 00:37:45.405 107 11489.11 78.25 56853.12 88888.00 2018-04-17 00:37:45.905 107 11489.02 78.26 56853.09 88888.00 2018-04-17 00:37:46.405 107 11489.00 78.30 56853.10 88888.00 2018-04-17 00:37:46.905 107 11489.00 78.34 56853.10 88888.00 2018-04-17 00:37:47.405 107 11488.99 78.32 56853.06 88888.00 2018-04-17 00:37:47.905 107 11489.07 78.35 56853.04 88888.00 2018-04-17 00:37:48.405 107 11489.07 78.36 56852.97 88888.00 2018-04-17 00:37:48.905 107 11489.04 78.35 56852.96 88888.00 2018-04-17 00:37:49.405 107 11489.00 78.41 56852.97 88888.00 2018-04-17 00:37:49.905 107 11489.06 78.41 56853.00 88888.00 2018-04-17 00:37:50.405 107 11489.06 78.35 56852.96 88888.00 2018-04-17 00:37:50.905 107 11489.01 78.36 56852.84 88888.00 2018-04-17 00:37:51.405 107 11489.04 78.39 56852.84 88888.00 2018-04-17 00:37:51.905 107 11489.10 78.36 56852.82 88888.00 2018-04-17 00:37:52.405 107 11489.02 78.35 56852.79 88888.00 2018-04-17 00:37:52.905 107 11489.01 78.42 56852.78 88888.00 2018-04-17 00:37:53.405 107 11489.01 78.44 56852.77 88888.00 2018-04-17 00:37:53.905 107 11489.00 78.41 56852.72 88888.00 2018-04-17 00:37:54.405 107 11488.99 78.41 56852.69 88888.00 2018-04-17 00:37:54.905 107 11489.00 78.44 56852.68 88888.00 2018-04-17 00:37:55.405 107 11488.89 78.43 56852.66 88888.00 2018-04-17 00:37:55.905 107 11488.87 78.45 56852.67 88888.00 2018-04-17 00:37:56.405 107 11488.90 78.48 56852.61 88888.00 2018-04-17 00:37:56.905 107 11488.86 78.50 56852.55 88888.00 2018-04-17 00:37:57.405 107 11488.83 78.52 56852.52 88888.00 2018-04-17 00:37:57.905 107 11488.86 78.60 56852.48 88888.00 2018-04-17 00:37:58.905 107 11488.80 78.56 56852.48 88888.00 2018-04-17 00:37:59.405 107 11488.81 78.58 56852.47 88888.00 2018-04-17 00:37:59.905 107 11488.88 78.59 56852.47 88888.00 2018-04-17 00:38:00.405 107 11488.78 78.59 56852.41 88888.00 2018-04-17 00:38:00.905 107 11488.79 78.62 56852.40 88888.00 2018-04-17 00:38:01.405 107 11488.85 78.59 56852.39 88888.00 2018-04-17 00:38:01.905 107 11488.74 78.55 56852.37 88888.00 2018-04-17 00:38:02.405 107 11488.76 78.52 56852.36 88888.00 2018-04-17 00:38:02.905 107 11488.82 78.55 56852.34 88888.00 2018-04-17 00:38:03.405 107 11488.74 78.55 56852.32 88888.00 2018-04-17 00:38:03.905 107 11488.73 78.55 56852.24 88888.00 2018-04-17 00:38:04.405 107 11488.76 78.57 56852.22 88888.00 2018-04-17 00:38:04.905 107 11488.78 78.60 56852.23 88888.00 2018-04-17 00:38:05.405 107 11488.76 78.63 56852.21 88888.00 2018-04-17 00:38:05.905 107 11488.79 78.59 56852.20 88888.00 2018-04-17 00:38:06.405 107 11488.81 78.59 56852.15 88888.00 2018-04-17 00:38:06.905 107 11488.74 78.62 56852.17 88888.00 2018-04-17 00:38:07.405 107 11488.80 78.66 56852.19 88888.00 2018-04-17 00:38:07.905 107 11488.80 78.66 56852.15 88888.00 2018-04-17 00:38:08.405 107 11488.75 78.66 56852.08 88888.00 2018-04-17 00:38:08.905 107 11488.71 78.69 56852.03 88888.00 2018-04-17 00:38:09.405 107 11488.78 78.68 56852.00 88888.00 2018-04-17 00:38:09.905 107 11488.75 78.65 56852.02 88888.00 2018-04-17 00:38:10.405 107 11488.75 78.69 56852.02 88888.00 2018-04-17 00:38:10.905 107 11488.76 78.72 56851.94 88888.00 2018-04-17 00:38:11.405 107 11488.73 78.64 56851.88 88888.00 2018-04-17 00:38:11.905 107 11488.73 78.69 56851.88 88888.00 2018-04-17 00:38:12.405 107 11488.73 78.69 56851.90 88888.00 2018-04-17 00:38:12.905 107 11488.69 78.68 56851.89 88888.00 2018-04-17 00:38:13.405 107 11488.62 78.66 56851.87 88888.00 2018-04-17 00:38:13.905 107 11488.65 78.69 56851.85 88888.00 2018-04-17 00:38:14.405 107 11488.67 78.70 56851.82 88888.00 2018-04-17 00:38:14.905 107 11488.62 78.73 56851.82 88888.00 2018-04-17 00:38:15.405 107 11488.65 78.75 56851.76 88888.00 2018-04-17 00:38:15.905 107 11488.66 78.72 56851.76 88888.00 2018-04-17 00:38:16.405 107 11488.66 78.75 56851.76 88888.00 2018-04-17 00:38:16.905 107 11488.62 78.75 56851.73 88888.00 2018-04-17 00:38:17.405 107 11488.64 78.73 56851.71 88888.00 2018-04-17 00:38:17.905 107 11488.61 78.72 56851.72 88888.00 2018-04-17 00:38:18.405 107 11488.58 78.69 56851.65 88888.00 2018-04-17 00:38:18.905 107 11488.55 78.69 56851.64 88888.00 2018-04-17 00:38:19.405 107 11488.59 78.71 56851.65 88888.00 2018-04-17 00:38:19.905 107 11488.53 78.75 56851.63 88888.00 2018-04-17 00:38:20.405 107 11488.62 78.71 56851.59 88888.00 2018-04-17 00:38:20.905 107 11488.67 78.73 56851.57 88888.00 2018-04-17 00:38:21.405 107 11488.61 78.75 56851.55 88888.00 2018-04-17 00:38:21.905 107 11488.62 78.76 56851.51 88888.00 2018-04-17 00:38:22.405 107 11488.65 78.75 56851.53 88888.00 2018-04-17 00:38:22.905 107 11488.58 78.76 56851.49 88888.00 2018-04-17 00:38:23.405 107 11488.61 78.75 56851.45 88888.00 2018-04-17 00:38:23.905 107 11488.66 78.70 56851.42 88888.00 2018-04-17 00:38:24.405 107 11488.66 78.72 56851.40 88888.00 2018-04-17 00:38:24.905 107 11488.59 78.73 56851.33 88888.00 2018-04-17 00:38:25.405 107 11488.66 78.71 56851.31 88888.00 2018-04-17 00:38:25.905 107 11488.69 78.72 56851.32 88888.00 2018-04-17 00:38:26.405 107 11488.68 78.73 56851.33 88888.00 2018-04-17 00:38:26.905 107 11488.72 78.70 56851.24 88888.00 2018-04-17 00:38:27.405 107 11488.68 78.73 56851.23 88888.00 2018-04-17 00:38:27.905 107 11488.64 78.75 56851.31 88888.00 2018-04-17 00:38:28.405 107 11488.68 78.73 56851.25 88888.00 2018-04-17 00:38:28.905 107 11488.74 78.69 56851.25 88888.00 2018-04-17 00:38:29.405 107 11488.66 78.66 56851.19 88888.00 2018-04-17 00:38:29.905 107 11488.68 78.65 56851.18 88888.00 2018-04-17 00:38:30.405 107 11488.68 78.69 56851.15 88888.00 2018-04-17 00:38:30.905 107 11488.67 78.70 56851.11 88888.00 2018-04-17 00:38:31.405 107 11488.68 78.70 56851.08 88888.00 2018-04-17 00:38:31.905 107 11488.68 78.65 56851.06 88888.00 2018-04-17 00:38:32.405 107 11488.65 78.64 56851.08 88888.00 2018-04-17 00:38:32.905 107 11488.71 78.70 56851.05 88888.00 2018-04-17 00:38:33.405 107 11488.79 78.70 56851.00 88888.00 2018-04-17 00:38:33.905 107 11488.74 78.68 56850.96 88888.00 2018-04-17 00:38:34.405 107 11488.73 78.70 56850.93 88888.00 2018-04-17 00:38:34.905 107 11488.80 78.69 56850.94 88888.00 2018-04-17 00:38:35.405 107 11488.80 78.65 56850.91 88888.00 2018-04-17 00:38:35.905 107 11488.75 78.68 56850.83 88888.00 2018-04-17 00:38:36.405 107 11488.80 78.66 56850.76 88888.00 2018-04-17 00:38:36.905 107 11488.82 78.64 56850.76 88888.00 2018-04-17 00:38:37.405 107 11488.81 78.65 56850.69 88888.00 2018-04-17 00:38:37.905 107 11488.80 78.71 56850.70 88888.00 2018-04-17 00:38:38.405 107 11488.80 78.69 56850.72 88888.00 2018-04-17 00:38:38.905 107 11488.76 78.66 56850.72 88888.00 2018-04-17 00:38:39.405 107 11488.74 78.66 56850.63 88888.00 2018-04-17 00:38:40.405 107 11488.81 78.60 56850.55 88888.00 2018-04-17 00:38:40.905 107 11488.80 78.60 56850.51 88888.00 2018-04-17 00:38:41.405 107 11488.87 78.66 56850.56 88888.00 2018-04-17 00:38:41.905 107 11488.88 78.65 56850.51 88888.00 2018-04-17 00:38:42.405 107 11488.86 78.65 56850.50 88888.00 2018-04-17 00:38:42.905 107 11488.89 78.65 56850.51 88888.00 2018-04-17 00:38:43.405 107 11488.90 78.64 56850.47 88888.00 2018-04-17 00:38:43.905 107 11488.93 78.63 56850.43 88888.00 2018-04-17 00:38:44.405 107 11489.02 78.64 56850.42 88888.00 2018-04-17 00:38:44.905 107 11489.00 78.69 56850.40 88888.00 2018-04-17 00:38:45.406 107 11488.95 78.64 56850.36 88888.00 2018-04-17 00:38:45.906 107 11489.06 78.58 56850.30 88888.00 2018-04-17 00:38:46.406 107 11489.10 78.57 56850.24 88888.00 2018-04-17 00:38:46.906 107 11489.04 78.55 56850.20 88888.00 2018-04-17 00:38:47.406 107 11489.02 78.55 56850.18 88888.00 2018-04-17 00:38:47.906 107 11489.03 78.55 56850.22 88888.00 2018-04-17 00:38:48.406 107 11489.07 78.52 56850.21 88888.00 2018-04-17 00:38:48.906 107 11489.06 78.46 56850.12 88888.00 2018-04-17 00:38:49.406 107 11489.01 78.50 56850.09 88888.00 2018-04-17 00:38:49.906 107 11488.99 78.52 56850.11 88888.00 2018-04-17 00:38:50.406 107 11489.00 78.52 56850.11 88888.00 2018-04-17 00:38:50.906 107 11488.99 78.53 56849.97 88888.00 2018-04-17 00:38:51.406 107 11489.01 78.50 56849.92 88888.00 2018-04-17 00:38:51.906 107 11489.03 78.45 56849.92 88888.00 2018-04-17 00:38:52.406 107 11489.02 78.44 56849.96 88888.00 2018-04-17 00:38:52.906 107 11489.02 78.42 56849.95 88888.00 2018-04-17 00:38:53.406 107 11489.08 78.42 56849.89 88888.00 2018-04-17 00:38:53.906 107 11489.07 78.39 56849.84 88888.00 2018-04-17 00:38:54.406 107 11489.15 78.42 56849.84 88888.00 2018-04-17 00:38:54.906 107 11489.10 78.38 56849.79 88888.00 2018-04-17 00:38:55.406 107 11489.11 78.36 56849.79 88888.00 2018-04-17 00:38:55.906 107 11489.14 78.36 56849.73 88888.00 2018-04-17 00:38:56.406 107 11489.10 78.28 56849.65 88888.00 2018-04-17 00:38:56.906 107 11489.14 78.35 56849.58 88888.00 2018-04-17 00:38:57.406 107 11489.20 78.38 56849.57 88888.00 2018-04-17 00:38:57.906 107 11489.16 78.35 56849.57 88888.00 2018-04-17 00:38:58.406 107 11489.11 78.34 56849.54 88888.00 2018-04-17 00:38:58.906 107 11489.18 78.35 56849.46 88888.00 2018-04-17 00:38:59.406 107 11489.17 78.32 56849.47 88888.00 2018-04-17 00:38:59.906 107 11489.17 78.29 56849.44 88888.00 2018-04-17 00:39:00.406 107 11489.21 78.29 56849.41 88888.00 2018-04-17 00:39:00.906 107 11489.18 78.25 56849.45 88888.00 2018-04-17 00:39:01.406 107 11489.17 78.24 56849.43 88888.00 2018-04-17 00:39:01.906 107 11489.17 78.24 56849.35 88888.00 2018-04-17 00:39:02.406 107 11489.16 78.21 56849.39 88888.00 2018-04-17 00:39:02.906 107 11489.22 78.19 56849.35 88888.00 2018-04-17 00:39:03.406 107 11489.23 78.15 56849.31 88888.00 2018-04-17 00:39:03.906 107 11489.26 78.16 56849.29 88888.00 2018-04-17 00:39:04.406 107 11489.21 78.16 56849.29 88888.00 2018-04-17 00:39:04.906 107 11489.23 78.16 56849.28 88888.00 2018-04-17 00:39:05.406 107 11489.29 78.14 56849.28 88888.00 2018-04-17 00:39:05.906 107 11489.30 78.10 56849.25 88888.00 2018-04-17 00:39:06.406 107 11489.34 78.11 56849.24 88888.00 2018-04-17 00:39:06.906 107 11489.38 78.11 56849.18 88888.00 2018-04-17 00:39:07.406 107 11489.41 78.07 56849.13 88888.00 2018-04-17 00:39:07.906 107 11489.37 78.02 56849.09 88888.00 2018-04-17 00:39:08.406 107 11489.37 78.02 56849.11 88888.00 2018-04-17 00:39:08.906 107 11489.43 78.04 56849.15 88888.00 2018-04-17 00:39:09.406 107 11489.40 78.03 56849.18 88888.00 2018-04-17 00:39:09.906 107 11489.40 78.02 56849.11 88888.00 2018-04-17 00:39:10.406 107 11489.47 77.98 56849.06 88888.00 2018-04-17 00:39:10.906 107 11489.43 77.97 56849.00 88888.00 2018-04-17 00:39:11.406 107 11489.44 77.97 56849.00 88888.00 2018-04-17 00:39:11.906 107 11489.47 77.98 56849.06 88888.00 2018-04-17 00:39:12.406 107 11489.41 77.91 56849.03 88888.00 2018-04-17 00:39:12.906 107 11489.36 77.92 56848.99 88888.00 2018-04-17 00:39:13.406 107 11489.48 77.94 56848.96 88888.00 2018-04-17 00:39:13.906 107 11489.47 77.92 56848.94 88888.00 2018-04-17 00:39:14.406 107 11489.44 77.92 56848.92 88888.00 2018-04-17 00:39:14.906 107 11489.49 77.96 56848.95 88888.00 2018-04-17 00:39:15.406 107 11489.48 77.92 56848.96 88888.00 2018-04-17 00:39:15.906 107 11489.42 77.88 56848.95 88888.00 2018-04-17 00:39:16.406 107 11489.49 77.89 56848.94 88888.00 2018-04-17 00:39:16.906 107 11489.50 77.89 56848.96 88888.00 2018-04-17 00:39:17.406 107 11489.47 77.87 56848.95 88888.00 2018-04-17 00:39:17.906 107 11489.45 77.85 56848.89 88888.00 2018-04-17 00:39:18.406 107 11489.49 77.82 56848.83 88888.00 2018-04-17 00:39:18.906 107 11489.45 77.81 56848.88 88888.00 2018-04-17 00:39:19.406 107 11489.47 77.75 56848.92 88888.00 2018-04-17 00:39:19.906 107 11489.47 77.76 56848.88 88888.00 2018-04-17 00:39:20.406 107 11489.44 77.77 56848.84 88888.00 2018-04-17 00:39:20.906 107 11489.48 77.80 56848.89 88888.00 2018-04-17 00:39:21.906 107 11489.51 77.71 56848.89 88888.00 2018-04-17 00:39:22.406 107 11489.56 77.66 56848.87 88888.00 2018-04-17 00:39:22.906 107 11489.56 77.64 56848.82 88888.00 2018-04-17 00:39:23.406 107 11489.54 77.61 56848.87 88888.00 2018-04-17 00:39:23.906 107 11489.51 77.58 56848.83 88888.00 2018-04-17 00:39:24.406 107 11489.56 77.60 56848.84 88888.00 2018-04-17 00:39:24.906 107 11489.54 77.61 56848.90 88888.00 2018-04-17 00:39:25.406 107 11489.49 77.61 56848.89 88888.00 2018-04-17 00:39:25.906 107 11489.45 77.57 56848.89 88888.00 2018-04-17 00:39:26.406 107 11489.55 77.58 56848.90 88888.00 2018-04-17 00:39:26.906 107 11489.58 77.60 56848.90 88888.00 2018-04-17 00:39:27.406 107 11489.52 77.64 56848.96 88888.00 2018-04-17 00:39:27.906 107 11489.52 77.66 56848.95 88888.00 2018-04-17 00:39:28.406 107 11489.44 77.67 56848.94 88888.00 2018-04-17 00:39:28.906 107 11489.45 77.66 56848.93 88888.00 2018-04-17 00:39:29.406 107 11489.54 77.63 56848.90 88888.00 2018-04-17 00:39:29.906 107 11489.62 77.63 56848.90 88888.00 2018-04-17 00:39:30.406 107 11489.59 77.69 56848.87 88888.00 2018-04-17 00:39:30.906 107 11489.54 77.66 56848.90 88888.00 2018-04-17 00:39:31.406 107 11489.59 77.66 56848.89 88888.00 2018-04-17 00:39:31.906 107 11489.55 77.64 56848.86 88888.00 2018-04-17 00:39:32.406 107 11489.58 77.64 56848.89 88888.00 2018-04-17 00:39:32.906 107 11489.63 77.61 56848.88 88888.00 2018-04-17 00:39:33.406 107 11489.59 77.62 56848.89 88888.00 2018-04-17 00:39:33.906 107 11489.62 77.58 56848.90 88888.00 2018-04-17 00:39:34.406 107 11489.63 77.55 56848.88 88888.00 2018-04-17 00:39:34.906 107 11489.64 77.50 56848.90 88888.00 2018-04-17 00:39:35.406 107 11489.65 77.51 56848.86 88888.00 2018-04-17 00:39:35.906 107 11489.70 77.53 56848.87 88888.00 2018-04-17 00:39:36.406 107 11489.69 77.50 56848.92 88888.00 2018-04-17 00:39:36.906 107 11489.64 77.49 56848.92 88888.00 2018-04-17 00:39:37.406 107 11489.71 77.48 56848.92 88888.00 2018-04-17 00:39:37.906 107 11489.73 77.47 56848.92 88888.00 2018-04-17 00:39:38.406 107 11489.69 77.47 56848.92 88888.00 2018-04-17 00:39:38.906 107 11489.72 77.43 56848.92 88888.00 2018-04-17 00:39:39.406 107 11489.75 77.41 56848.95 88888.00 2018-04-17 00:39:39.906 107 11489.71 77.44 56848.99 88888.00 2018-04-17 00:39:40.406 107 11489.75 77.43 56848.99 88888.00 2018-04-17 00:39:40.906 107 11489.75 77.43 56849.00 88888.00 2018-04-17 00:39:41.906 107 11489.72 77.43 56849.07 88888.00 2018-04-17 00:39:42.406 107 11489.79 77.42 56849.07 88888.00 2018-04-17 00:39:42.906 107 11489.77 77.40 56849.08 88888.00 2018-04-17 00:39:43.406 107 11489.77 77.41 56849.07 88888.00 2018-04-17 00:39:43.906 107 11489.79 77.42 56849.16 88888.00 2018-04-17 00:39:44.406 107 11489.77 77.39 56849.19 88888.00 2018-04-17 00:39:44.906 107 11489.68 77.42 56849.14 88888.00 2018-04-17 00:39:45.406 107 11489.75 77.43 56849.19 88888.00 2018-04-17 00:39:45.906 107 11489.76 77.42 56849.13 88888.00 2018-04-17 00:39:46.406 107 11489.72 77.39 56849.09 88888.00 2018-04-17 00:39:46.906 107 11489.75 77.40 56849.08 88888.00 2018-04-17 00:39:47.406 107 11489.80 77.35 56849.14 88888.00 2018-04-17 00:39:47.906 107 11489.78 77.32 56849.20 88888.00 2018-04-17 00:39:48.406 107 11489.78 77.33 56849.24 88888.00 2018-04-17 00:39:48.906 107 11489.78 77.34 56849.24 88888.00 2018-04-17 00:39:49.406 107 11489.73 77.29 56849.21 88888.00 2018-04-17 00:39:49.906 107 11489.76 77.36 56849.25 88888.00 2018-04-17 00:39:50.406 107 11489.85 77.37 56849.27 88888.00 2018-04-17 00:39:50.906 107 11489.83 77.39 56849.26 88888.00 2018-04-17 00:39:51.406 107 11489.76 77.37 56849.26 88888.00 2018-04-17 00:39:51.906 107 11489.78 77.36 56849.27 88888.00 2018-04-17 00:39:52.406 107 11489.80 77.37 56849.29 88888.00 2018-04-17 00:39:52.906 107 11489.76 77.35 56849.33 88888.00 2018-04-17 00:39:53.406 107 11489.77 77.36 56849.27 88888.00 2018-04-17 00:39:53.906 107 11489.80 77.33 56849.29 88888.00 2018-04-17 00:39:54.406 107 11489.75 77.25 56849.34 88888.00 2018-04-17 00:39:54.906 107 11489.83 77.27 56849.34 88888.00 2018-04-17 00:39:55.406 107 11489.86 77.29 56849.38 88888.00 2018-04-17 00:39:55.906 107 11489.77 77.27 56849.40 88888.00 2018-04-17 00:39:56.406 107 11489.76 77.27 56849.41 88888.00 2018-04-17 00:39:56.906 107 11489.83 77.26 56849.40 88888.00 2018-04-17 00:39:57.406 107 11489.84 77.27 56849.40 88888.00 2018-04-17 00:39:57.906 107 11489.76 77.28 56849.44 88888.00 2018-04-17 00:39:58.406 107 11489.85 77.20 56849.43 88888.00 2018-04-17 00:39:58.906 107 11489.85 77.17 56849.45 88888.00 2018-04-17 00:39:59.406 107 11489.80 77.23 56849.44 88888.00 2018-04-17 00:39:59.906 107 11489.84 77.28 56849.39 88888.00 2018-04-17 00:40:00.406 107 11489.82 77.20 56849.45 88888.00 2018-04-17 00:40:00.906 107 11489.80 77.21 56849.50 88888.00 2018-04-17 00:40:01.406 107 11489.83 77.22 56849.50 88888.00 2018-04-17 00:40:01.906 107 11489.84 77.20 56849.51 88888.00 2018-04-17 00:40:02.406 107 11489.82 77.15 56849.53 88888.00 2018-04-17 00:40:03.406 107 11489.82 77.20 56849.59 88888.00 2018-04-17 00:40:03.906 107 11489.76 77.22 56849.63 88888.00 2018-04-17 00:40:04.406 107 11489.73 77.22 56849.59 88888.00 2018-04-17 00:40:04.906 107 11489.84 77.21 56849.60 88888.00 2018-04-17 00:40:05.406 107 11489.80 77.21 56849.63 88888.00 2018-04-17 00:40:05.906 107 11489.79 77.20 56849.66 88888.00 2018-04-17 00:40:06.406 107 11489.83 77.16 56849.69 88888.00 2018-04-17 00:40:06.906 107 11489.79 77.14 56849.65 88888.00 2018-04-17 00:40:07.406 107 11489.79 77.15 56849.66 88888.00 2018-04-17 00:40:07.906 107 11489.80 77.16 56849.72 88888.00 2018-04-17 00:40:08.406 107 11489.71 77.14 56849.76 88888.00 2018-04-17 00:40:08.906 107 11489.68 77.08 56849.77 88888.00 2018-04-17 00:40:09.406 107 11489.69 77.08 56849.72 88888.00 2018-04-17 00:40:09.906 107 11489.69 77.03 56849.72 88888.00 2018-04-17 00:40:10.406 107 11489.68 77.06 56849.72 88888.00 2018-04-17 00:40:10.906 107 11489.66 77.07 56849.76 88888.00 2018-04-17 00:40:11.406 107 11489.69 77.07 56849.82 88888.00 2018-04-17 00:40:11.906 107 11489.66 77.08 56849.79 88888.00 2018-04-17 00:40:12.406 107 11489.62 77.12 56849.80 88888.00 2018-04-17 00:40:12.906 107 11489.69 77.07 56849.82 88888.00 2018-04-17 00:40:13.406 107 11489.65 77.05 56849.85 88888.00 2018-04-17 00:40:13.906 107 11489.56 77.03 56849.88 88888.00 2018-04-17 00:40:14.406 107 11489.61 77.03 56849.89 88888.00 2018-04-17 00:40:14.906 107 11489.62 76.95 56849.89 88888.00 2018-04-17 00:40:15.406 107 11489.62 76.96 56849.93 88888.00 2018-04-17 00:40:15.906 107 11489.66 77.00 56849.92 88888.00 2018-04-17 00:40:16.406 107 11489.63 76.99 56849.91 88888.00 2018-04-17 00:40:16.906 107 11489.56 76.96 56849.95 88888.00 2018-04-17 00:40:17.406 107 11489.56 76.94 56849.95 88888.00 2018-04-17 00:40:17.906 107 11489.57 76.94 56849.97 88888.00 2018-04-17 00:40:18.406 107 11489.54 76.91 56849.92 88888.00 2018-04-17 00:40:18.906 107 11489.49 76.91 56849.95 88888.00 2018-04-17 00:40:19.406 107 11489.49 76.86 56849.98 88888.00 2018-04-17 00:40:19.906 107 11489.49 76.87 56849.95 88888.00 2018-04-17 00:40:20.406 107 11489.42 76.92 56849.95 88888.00 2018-04-17 00:40:20.906 107 11489.45 76.92 56849.88 88888.00 2018-04-17 00:40:21.406 107 11489.44 76.85 56849.91 88888.00 2018-04-17 00:40:21.906 107 11489.40 76.83 56849.98 88888.00 2018-04-17 00:40:22.406 107 11489.42 76.82 56849.98 88888.00 2018-04-17 00:40:22.906 107 11489.43 76.82 56849.97 88888.00 2018-04-17 00:40:23.406 107 11489.36 76.76 56849.97 88888.00 2018-04-17 00:40:23.906 107 11489.38 76.73 56849.99 88888.00 2018-04-17 00:40:24.406 107 11489.42 76.73 56849.97 88888.00 2018-04-17 00:40:24.906 107 11489.36 76.72 56850.03 88888.00 2018-04-17 00:40:25.406 107 11489.38 76.75 56850.01 88888.00 2018-04-17 00:40:25.906 107 11489.37 76.76 56849.98 88888.00 2018-04-17 00:40:26.406 107 11489.33 76.71 56849.99 88888.00 2018-04-17 00:40:26.906 107 11489.33 76.74 56850.02 88888.00 2018-04-17 00:40:27.406 107 11489.37 76.67 56850.05 88888.00 2018-04-17 00:40:27.906 107 11489.31 76.61 56850.04 88888.00 2018-04-17 00:40:28.406 107 11489.27 76.62 56850.05 88888.00 2018-04-17 00:40:28.906 107 11489.30 76.59 56850.03 88888.00 2018-04-17 00:40:29.406 107 11489.28 76.53 56850.06 88888.00 2018-04-17 00:40:29.906 107 11489.24 76.57 56850.11 88888.00 2018-04-17 00:40:30.406 107 11489.33 76.57 56850.08 88888.00 2018-04-17 00:40:30.906 107 11489.26 76.54 56850.08 88888.00 2018-04-17 00:40:31.406 107 11489.22 76.51 56850.10 88888.00 2018-04-17 00:40:31.906 107 11489.26 76.57 56850.09 88888.00 2018-04-17 00:40:32.406 107 11489.23 76.54 56850.08 88888.00 2018-04-17 00:40:32.906 107 11489.20 76.54 56850.05 88888.00 2018-04-17 00:40:33.406 107 11489.27 76.60 56850.08 88888.00 2018-04-17 00:40:33.906 107 11489.31 76.57 56850.06 88888.00 2018-04-17 00:40:34.406 107 11489.27 76.48 56850.05 88888.00 2018-04-17 00:40:34.906 107 11489.28 76.49 56850.09 88888.00 2018-04-17 00:40:35.406 107 11489.30 76.48 56850.15 88888.00 2018-04-17 00:40:35.906 107 11489.26 76.45 56850.15 88888.00 2018-04-17 00:40:36.406 107 11489.31 76.47 56850.18 88888.00 2018-04-17 00:40:36.906 107 11489.38 76.48 56850.17 88888.00 2018-04-17 00:40:37.406 107 11489.36 76.45 56850.08 88888.00 2018-04-17 00:40:37.906 107 11489.33 76.49 56850.14 88888.00 2018-04-17 00:40:38.406 107 11489.42 76.52 56850.17 88888.00 2018-04-17 00:40:38.906 107 11489.42 76.51 56850.20 88888.00 2018-04-17 00:40:39.406 107 11489.37 76.53 56850.23 88888.00 2018-04-17 00:40:39.906 107 11489.38 76.48 56850.15 88888.00 2018-04-17 00:40:40.406 107 11489.35 76.46 56850.15 88888.00 2018-04-17 00:40:40.906 107 11489.34 76.52 56850.18 88888.00 2018-04-17 00:40:41.406 107 11489.38 76.51 56850.20 88888.00 2018-04-17 00:40:41.906 107 11489.41 76.51 56850.23 88888.00 2018-04-17 00:40:42.406 107 11489.36 76.47 56850.25 88888.00 2018-04-17 00:40:42.906 107 11489.41 76.49 56850.30 88888.00 2018-04-17 00:40:43.407 107 11489.43 76.44 56850.31 88888.00 2018-04-17 00:40:43.907 107 11489.36 76.41 56850.29 88888.00 2018-04-17 00:40:45.407 107 11489.41 76.41 56850.34 88888.00 2018-04-17 00:40:45.907 107 11489.40 76.41 56850.35 88888.00 2018-04-17 00:40:46.407 107 11489.48 76.41 56850.30 88888.00 2018-04-17 00:40:46.907 107 11489.43 76.38 56850.30 88888.00 2018-04-17 00:40:47.407 107 11489.41 76.39 56850.34 88888.00 2018-04-17 00:40:47.907 107 11489.48 76.40 56850.37 88888.00 2018-04-17 00:40:48.407 107 11489.50 76.35 56850.33 88888.00 2018-04-17 00:40:48.907 107 11489.47 76.32 56850.34 88888.00 2018-04-17 00:40:49.407 107 11489.48 76.30 56850.40 88888.00 2018-04-17 00:40:49.907 107 11489.51 76.30 56850.36 88888.00 2018-04-17 00:40:50.407 107 11489.47 76.34 56850.36 88888.00 2018-04-17 00:40:50.907 107 11489.56 76.40 56850.38 88888.00 2018-04-17 00:40:51.407 107 11489.57 76.41 56850.42 88888.00 2018-04-17 00:40:51.907 107 11489.52 76.39 56850.42 88888.00 2018-04-17 00:40:52.907 107 11489.64 76.39 56850.38 88888.00 2018-04-17 00:40:53.407 107 11489.64 76.38 56850.36 88888.00 2018-04-17 00:40:53.907 107 11489.62 76.38 56850.37 88888.00 2018-04-17 00:40:54.407 107 11489.71 76.40 56850.43 88888.00 2018-04-17 00:40:54.907 107 11489.68 76.40 56850.42 88888.00 2018-04-17 00:40:55.407 107 11489.59 76.39 56850.47 88888.00 2018-04-17 00:40:55.907 107 11489.61 76.37 56850.53 88888.00 2018-04-17 00:40:56.407 107 11489.65 76.34 56850.53 88888.00 2018-04-17 00:40:56.907 107 11489.64 76.35 56850.54 88888.00 2018-04-17 00:40:57.407 107 11489.65 76.35 56850.55 88888.00 2018-04-17 00:40:57.907 107 11489.77 76.30 56850.55 88888.00 2018-04-17 00:40:58.407 107 11489.66 76.37 56850.57 88888.00 2018-04-17 00:40:58.907 107 11489.70 76.45 56850.62 88888.00 2018-04-17 00:40:59.407 107 11489.80 76.40 56850.66 88888.00 2018-04-17 00:40:59.907 107 11489.73 76.39 56850.61 88888.00 2018-04-17 00:41:00.407 107 11489.73 76.39 56850.61 88888.00 2018-04-17 00:41:00.907 107 11489.77 76.39 56850.66 88888.00 2018-04-17 00:41:01.407 107 11489.73 76.35 56850.62 88888.00 2018-04-17 00:41:01.907 107 11489.70 76.34 56850.62 88888.00 2018-04-17 00:41:02.407 107 11489.75 76.39 56850.65 88888.00 2018-04-17 00:41:02.907 107 11489.72 76.34 56850.69 88888.00 2018-04-17 00:41:03.407 107 11489.71 76.35 56850.68 88888.00 2018-04-17 00:41:03.907 107 11489.72 76.37 56850.68 88888.00 2018-04-17 00:41:04.407 107 11489.75 76.34 56850.62 88888.00 2018-04-17 00:41:04.907 107 11489.75 76.33 56850.67 88888.00 2018-04-17 00:41:05.407 107 11489.80 76.37 56850.76 88888.00 2018-04-17 00:41:05.907 107 11489.87 76.37 56850.76 88888.00 2018-04-17 00:41:06.407 107 11489.75 76.33 56850.80 88888.00 2018-04-17 00:41:06.907 107 11489.72 76.37 56850.83 88888.00 2018-04-17 00:41:07.407 107 11489.79 76.39 56850.83 88888.00 2018-04-17 00:41:07.907 107 11489.72 76.39 56850.85 88888.00 2018-04-17 00:41:08.407 107 11489.70 76.39 56850.91 88888.00 2018-04-17 00:41:08.907 107 11489.73 76.37 56850.95 88888.00 2018-04-17 00:41:09.407 107 11489.71 76.30 56850.94 88888.00 2018-04-17 00:41:09.907 107 11489.69 76.33 56850.91 88888.00 2018-04-17 00:41:10.407 107 11489.70 76.32 56850.89 88888.00 2018-04-17 00:41:10.907 107 11489.63 76.27 56850.86 88888.00 2018-04-17 00:41:11.407 107 11489.65 76.26 56850.87 88888.00 2018-04-17 00:41:11.907 107 11489.64 76.24 56850.94 88888.00 2018-04-17 00:41:12.407 107 11489.64 76.24 56850.95 88888.00 2018-04-17 00:41:12.907 107 11489.61 76.19 56850.96 88888.00 2018-04-17 00:41:13.407 107 11489.63 76.20 56850.98 88888.00 2018-04-17 00:41:13.907 107 11489.69 76.19 56850.98 88888.00 2018-04-17 00:41:14.407 107 11489.65 76.15 56851.01 88888.00 2018-04-17 00:41:14.907 107 11489.68 76.18 56851.08 88888.00 2018-04-17 00:41:15.407 107 11489.75 76.19 56851.10 88888.00 2018-04-17 00:41:15.907 107 11489.69 76.15 56851.11 88888.00 2018-04-17 00:41:16.407 107 11489.68 76.15 56851.12 88888.00 2018-04-17 00:41:16.907 107 11489.78 76.11 56851.11 88888.00 2018-04-17 00:41:17.407 107 11489.82 76.06 56851.15 88888.00 2018-04-17 00:41:17.907 107 11489.79 76.08 56851.14 88888.00 2018-04-17 00:41:18.407 107 11489.82 76.07 56851.17 88888.00 2018-04-17 00:41:18.907 107 11489.86 76.11 56851.19 88888.00 2018-04-17 00:41:19.407 107 11489.87 76.13 56851.21 88888.00 2018-04-17 00:41:19.907 107 11489.89 76.13 56851.20 88888.00 2018-04-17 00:41:20.407 107 11489.96 76.15 56851.24 88888.00 2018-04-17 00:41:20.907 107 11489.96 76.14 56851.21 88888.00 2018-04-17 00:41:21.407 107 11489.93 76.19 56851.25 88888.00 2018-04-17 00:41:21.907 107 11489.93 76.19 56851.27 88888.00 2018-04-17 00:41:22.407 107 11489.93 76.18 56851.28 88888.00 2018-04-17 00:41:22.907 107 11489.91 76.24 56851.30 88888.00 2018-04-17 00:41:23.407 107 11489.91 76.24 56851.37 88888.00 2018-04-17 00:41:23.907 107 11489.85 76.20 56851.37 88888.00 2018-04-17 00:41:24.407 107 11489.90 76.26 56851.46 88888.00 2018-04-17 00:41:24.907 107 11489.94 76.30 56851.52 88888.00 2018-04-17 00:41:25.407 107 11489.97 76.23 56851.55 88888.00 2018-04-17 00:41:25.907 107 11489.90 76.26 56851.52 88888.00 2018-04-17 00:41:26.407 107 11489.86 76.28 56851.56 88888.00 2018-04-17 00:41:26.907 107 11489.89 76.30 56851.62 88888.00 2018-04-17 00:41:27.407 107 11489.82 76.27 56851.57 88888.00 2018-04-17 00:41:27.907 107 11489.80 76.30 56851.60 88888.00 2018-04-17 00:41:28.407 107 11489.89 76.28 56851.65 88888.00 2018-04-17 00:41:28.907 107 11489.86 76.27 56851.68 88888.00 2018-04-17 00:41:29.407 107 11489.83 76.30 56851.73 88888.00 2018-04-17 00:41:29.907 107 11489.83 76.33 56851.77 88888.00 2018-04-17 00:41:30.407 107 11489.82 76.34 56851.77 88888.00 2018-04-17 00:41:30.907 107 11489.76 76.35 56851.85 88888.00 2018-04-17 00:41:31.407 107 11489.83 76.39 56851.90 88888.00 2018-04-17 00:41:31.907 107 11489.86 76.39 56851.92 88888.00 2018-04-17 00:41:32.407 107 11489.83 76.35 56851.98 88888.00 2018-04-17 00:41:32.907 107 11489.85 76.35 56851.97 88888.00 2018-04-17 00:41:33.407 107 11489.89 76.37 56851.98 88888.00 2018-04-17 00:41:33.907 107 11489.80 76.37 56852.04 88888.00 2018-04-17 00:41:34.407 107 11489.76 76.39 56852.05 88888.00 2018-04-17 00:41:34.907 107 11489.82 76.38 56852.16 88888.00 2018-04-17 00:41:35.407 107 11489.86 76.37 56852.22 88888.00 2018-04-17 00:41:35.907 107 11489.84 76.39 56852.24 88888.00 2018-04-17 00:41:36.407 107 11489.87 76.44 56852.24 88888.00 2018-04-17 00:41:36.907 107 11489.87 76.41 56852.33 88888.00 2018-04-17 00:41:37.407 107 11489.87 76.44 56852.34 88888.00 2018-04-17 00:41:37.907 107 11489.87 76.45 56852.37 88888.00 2018-04-17 00:41:38.407 107 11489.94 76.47 56852.39 88888.00 2018-04-17 00:41:38.907 107 11489.93 76.48 56852.47 88888.00 2018-04-17 00:41:39.407 107 11489.90 76.51 56852.50 88888.00 2018-04-17 00:41:39.907 107 11489.90 76.48 56852.47 88888.00 2018-04-17 00:41:40.407 107 11489.84 76.46 56852.47 88888.00 2018-04-17 00:41:40.907 107 11489.85 76.51 56852.58 88888.00 2018-04-17 00:41:41.407 107 11489.91 76.53 56852.62 88888.00 2018-04-17 00:41:41.907 107 11489.87 76.49 56852.66 88888.00 2018-04-17 00:41:42.407 107 11489.92 76.49 56852.71 88888.00 2018-04-17 00:41:42.907 107 11489.94 76.46 56852.77 88888.00 2018-04-17 00:41:43.407 107 11489.90 76.47 56852.79 88888.00 2018-04-17 00:41:43.907 107 11489.92 76.51 56852.84 88888.00 2018-04-17 00:41:44.407 107 11489.93 76.54 56852.85 88888.00 2018-04-17 00:41:44.907 107 11489.93 76.54 56852.91 88888.00 2018-04-17 00:41:45.407 107 11489.96 76.58 56852.93 88888.00 2018-04-17 00:41:45.907 107 11489.99 76.57 56852.91 88888.00 2018-04-17 00:41:46.407 107 11490.00 76.55 56852.90 88888.00 2018-04-17 00:41:46.907 107 11489.89 76.58 56852.91 88888.00 2018-04-17 00:41:47.407 107 11489.89 76.58 56852.99 88888.00 2018-04-17 00:41:47.907 107 11489.93 76.60 56853.05 88888.00 2018-04-17 00:41:48.407 107 11489.94 76.64 56853.07 88888.00 2018-04-17 00:41:48.907 107 11489.96 76.61 56853.11 88888.00 2018-04-17 00:41:49.407 107 11490.00 76.60 56853.13 88888.00 2018-04-17 00:41:49.907 107 11489.98 76.60 56853.09 88888.00 2018-04-17 00:41:50.407 107 11489.93 76.66 56853.07 88888.00 2018-04-17 00:41:50.907 107 11489.97 76.68 56853.10 88888.00 2018-04-17 00:41:51.407 107 11489.96 76.67 56853.10 88888.00 2018-04-17 00:41:51.907 107 11489.99 76.68 56853.07 88888.00 2018-04-17 00:41:52.407 107 11490.03 76.74 56853.14 88888.00 2018-04-17 00:41:52.907 107 11490.06 76.78 56853.13 88888.00 2018-04-17 00:41:53.407 107 11490.00 76.74 56853.16 88888.00 2018-04-17 00:41:53.907 107 11490.04 76.74 56853.16 88888.00 2018-04-17 00:41:54.407 107 11490.11 76.73 56853.12 88888.00 2018-04-17 00:41:54.907 107 11490.06 76.74 56853.13 88888.00 2018-04-17 00:41:55.407 107 11490.13 76.76 56853.18 88888.00 2018-04-17 00:41:55.907 107 11490.25 76.79 56853.20 88888.00 2018-04-17 00:41:56.407 107 11490.20 76.75 56853.18 88888.00 2018-04-17 00:41:56.907 107 11490.18 76.74 56853.17 88888.00 2018-04-17 00:41:57.907 107 11490.20 76.76 56853.24 88888.00 2018-04-17 00:41:58.407 107 11490.22 76.74 56853.23 88888.00 2018-04-17 00:41:58.907 107 11490.29 76.81 56853.29 88888.00 2018-04-17 00:41:59.407 107 11490.33 76.82 56853.33 88888.00 2018-04-17 00:41:59.907 107 11490.29 76.78 56853.29 88888.00 2018-04-17 00:42:00.407 107 11490.35 76.80 56853.26 88888.00 2018-04-17 00:42:00.907 107 11490.35 76.81 56853.32 88888.00 2018-04-17 00:42:01.407 107 11490.35 76.80 56853.30 88888.00 2018-04-17 00:42:01.907 107 11490.46 76.82 56853.26 88888.00 2018-04-17 00:42:02.407 107 11490.49 76.78 56853.30 88888.00 2018-04-17 00:42:02.907 107 11490.47 76.80 56853.30 88888.00 2018-04-17 00:42:03.407 107 11490.46 76.82 56853.32 88888.00 2018-04-17 00:42:03.907 107 11490.53 76.82 56853.33 88888.00 2018-04-17 00:42:04.407 107 11490.52 76.79 56853.29 88888.00 2018-04-17 00:42:04.907 107 11490.48 76.82 56853.26 88888.00 2018-04-17 00:42:05.907 107 11490.50 76.80 56853.32 88888.00 2018-04-17 00:42:06.407 107 11490.46 76.80 56853.26 88888.00 2018-04-17 00:42:06.907 107 11490.50 76.81 56853.26 88888.00 2018-04-17 00:42:07.407 107 11490.49 76.81 56853.30 88888.00 2018-04-17 00:42:07.907 107 11490.48 76.79 56853.30 88888.00 2018-04-17 00:42:08.407 107 11490.56 76.81 56853.29 88888.00 2018-04-17 00:42:08.907 107 11490.62 76.78 56853.25 88888.00 2018-04-17 00:42:09.407 107 11490.57 76.74 56853.29 88888.00 2018-04-17 00:42:09.907 107 11490.55 76.71 56853.29 88888.00 2018-04-17 00:42:10.407 107 11490.63 76.72 56853.29 88888.00 2018-04-17 00:42:10.907 107 11490.60 76.69 56853.26 88888.00 2018-04-17 00:42:11.407 107 11490.56 76.72 56853.27 88888.00 2018-04-17 00:42:11.907 107 11490.66 76.69 56853.24 88888.00 2018-04-17 00:42:12.407 107 11490.63 76.71 56853.26 88888.00 2018-04-17 00:42:12.907 107 11490.69 76.69 56853.25 88888.00 2018-04-17 00:42:13.407 107 11490.67 76.73 56853.20 88888.00 2018-04-17 00:42:13.907 107 11490.61 76.67 56853.19 88888.00 2018-04-17 00:42:14.407 107 11490.63 76.69 56853.20 88888.00 2018-04-17 00:42:14.907 107 11490.68 76.69 56853.22 88888.00 2018-04-17 00:42:15.907 107 11490.69 76.72 56853.23 88888.00 2018-04-17 00:42:16.407 107 11490.69 76.71 56853.18 88888.00 2018-04-17 00:42:16.907 107 11490.68 76.65 56853.17 88888.00 2018-04-17 00:42:17.407 107 11490.63 76.65 56853.19 88888.00 2018-04-17 00:42:17.907 107 11490.63 76.69 56853.20 88888.00 2018-04-17 00:42:18.407 107 11490.67 76.69 56853.19 88888.00 2018-04-17 00:42:18.907 107 11490.66 76.69 56853.20 88888.00 2018-04-17 00:42:19.407 107 11490.68 76.68 56853.23 88888.00 2018-04-17 00:42:19.907 107 11490.74 76.67 56853.18 88888.00 2018-04-17 00:42:20.407 107 11490.68 76.64 56853.17 88888.00 2018-04-17 00:42:20.907 107 11490.70 76.64 56853.17 88888.00 2018-04-17 00:42:21.407 107 11490.73 76.62 56853.16 88888.00 2018-04-17 00:42:21.907 107 11490.74 76.55 56853.09 88888.00 2018-04-17 00:42:22.407 107 11490.74 76.53 56853.09 88888.00 2018-04-17 00:42:22.907 107 11490.81 76.53 56853.13 88888.00 2018-04-17 00:42:23.407 107 11490.77 76.48 56853.14 88888.00 2018-04-17 00:42:23.907 107 11490.68 76.48 56853.19 88888.00 2018-04-17 00:42:24.407 107 11490.68 76.53 56853.17 88888.00 2018-04-17 00:42:24.907 107 11490.68 76.53 56853.13 88888.00 2018-04-17 00:42:25.407 107 11490.65 76.53 56853.09 88888.00 2018-04-17 00:42:25.907 107 11490.68 76.53 56853.06 88888.00 2018-04-17 00:42:26.407 107 11490.70 76.59 56853.06 88888.00 2018-04-17 00:42:26.907 107 11490.67 76.59 56853.06 88888.00 2018-04-17 00:42:27.407 107 11490.67 76.57 56853.07 88888.00 2018-04-17 00:42:27.907 107 11490.74 76.53 56853.06 88888.00 2018-04-17 00:42:28.407 107 11490.74 76.49 56853.11 88888.00 2018-04-17 00:42:28.907 107 11490.73 76.46 56853.18 88888.00 2018-04-17 00:42:29.407 107 11490.73 76.41 56853.16 88888.00 2018-04-17 00:42:29.907 107 11490.74 76.38 56853.12 88888.00 2018-04-17 00:42:30.407 107 11490.67 76.40 56853.09 88888.00 2018-04-17 00:42:30.907 107 11490.72 76.39 56853.09 88888.00 2018-04-17 00:42:31.407 107 11490.76 76.32 56853.11 88888.00 2018-04-17 00:42:31.907 107 11490.68 76.30 56853.12 88888.00 2018-04-17 00:42:32.407 107 11490.65 76.33 56853.07 88888.00 2018-04-17 00:42:32.907 107 11490.69 76.34 56853.06 88888.00 2018-04-17 00:42:33.407 107 11490.66 76.30 56853.07 88888.00 2018-04-17 00:42:33.907 107 11490.70 76.30 56853.09 88888.00 2018-04-17 00:42:34.407 107 11490.76 76.32 56853.06 88888.00 2018-04-17 00:42:34.907 107 11490.73 76.28 56853.07 88888.00 2018-04-17 00:42:35.407 107 11490.76 76.24 56853.10 88888.00 2018-04-17 00:42:35.907 107 11490.79 76.21 56853.14 88888.00 2018-04-17 00:42:36.407 107 11490.75 76.20 56853.13 88888.00 2018-04-17 00:42:36.907 107 11490.76 76.23 56853.10 88888.00 2018-04-17 00:42:37.407 107 11490.73 76.23 56853.09 88888.00 2018-04-17 00:42:37.907 107 11490.73 76.20 56853.09 88888.00 2018-04-17 00:42:38.407 107 11490.74 76.19 56853.14 88888.00 2018-04-17 00:42:39.407 107 11490.75 76.11 56853.13 88888.00 2018-04-17 00:42:39.907 107 11490.70 76.07 56853.14 88888.00 2018-04-17 00:42:40.407 107 11490.75 76.11 56853.17 88888.00 2018-04-17 00:42:40.907 107 11490.76 76.05 56853.13 88888.00 2018-04-17 00:42:41.407 107 11490.72 76.06 56853.09 88888.00 2018-04-17 00:42:41.907 107 11490.65 76.05 56853.10 88888.00 2018-04-17 00:42:42.407 107 11490.69 76.01 56853.17 88888.00 2018-04-17 00:42:42.907 107 11490.67 75.99 56853.18 88888.00 2018-04-17 00:42:43.407 107 11490.65 76.01 56853.17 88888.00 2018-04-17 00:42:43.907 107 11490.63 76.03 56853.14 88888.00 2018-04-17 00:42:44.408 107 11490.60 76.03 56853.17 88888.00 2018-04-17 00:42:44.908 107 11490.55 76.04 56853.18 88888.00 2018-04-17 00:42:45.408 107 11490.60 76.01 56853.18 88888.00 2018-04-17 00:42:45.908 107 11490.62 75.97 56853.18 88888.00 2018-04-17 00:42:46.408 107 11490.54 75.96 56853.16 88888.00 2018-04-17 00:42:46.908 107 11490.59 75.98 56853.11 88888.00 2018-04-17 00:42:47.408 107 11490.65 75.92 56853.09 88888.00 2018-04-17 00:42:47.908 107 11490.67 75.94 56853.10 88888.00 2018-04-17 00:42:48.408 107 11490.75 75.99 56853.11 88888.00 2018-04-17 00:42:49.408 107 11490.62 75.90 56853.17 88888.00 2018-04-17 00:42:49.908 107 11490.60 75.89 56853.23 88888.00 2018-04-17 00:42:50.408 107 11490.62 75.89 56853.26 88888.00 2018-04-17 00:42:50.908 107 11490.59 75.85 56853.25 88888.00 2018-04-17 00:42:51.408 107 11490.57 75.86 56853.24 88888.00 2018-04-17 00:42:51.908 107 11490.61 75.83 56853.31 88888.00 2018-04-17 00:42:52.408 107 11490.65 75.74 56853.22 88888.00 2018-04-17 00:42:52.908 107 11490.60 75.79 56853.19 88888.00 2018-04-17 00:42:53.408 107 11490.56 75.83 56853.24 88888.00 2018-04-17 00:42:53.908 107 11490.57 75.83 56853.24 88888.00 2018-04-17 00:42:54.408 107 11490.59 75.83 56853.26 88888.00 2018-04-17 00:42:54.908 107 11490.65 75.90 56853.31 88888.00 2018-04-17 00:42:55.408 107 11490.67 75.89 56853.30 88888.00 2018-04-17 00:42:55.908 107 11490.62 75.81 56853.22 88888.00 2018-04-17 00:42:56.408 107 11490.68 75.84 56853.26 88888.00 2018-04-17 00:42:56.908 107 11490.70 75.85 56853.26 88888.00 2018-04-17 00:42:57.408 107 11490.65 75.85 56853.26 88888.00 2018-04-17 00:42:57.908 107 11490.69 75.90 56853.26 88888.00 2018-04-17 00:42:58.408 107 11490.74 75.93 56853.29 88888.00 2018-04-17 00:42:58.908 107 11490.68 75.90 56853.26 88888.00 2018-04-17 00:42:59.408 107 11490.69 75.87 56853.31 88888.00 2018-04-17 00:42:59.908 107 11490.82 75.86 56853.33 88888.00 2018-04-17 00:43:00.408 107 11490.83 75.89 56853.29 88888.00 2018-04-17 00:43:00.908 107 11490.80 75.93 56853.33 88888.00 2018-04-17 00:43:01.408 107 11490.77 75.94 56853.38 88888.00 2018-04-17 00:43:01.908 107 11490.74 75.90 56853.43 88888.00 2018-04-17 00:43:02.408 107 11490.76 75.92 56853.45 88888.00 2018-04-17 00:43:02.908 107 11490.76 75.94 56853.45 88888.00 2018-04-17 00:43:03.408 107 11490.77 75.96 56853.51 88888.00 2018-04-17 00:43:03.908 107 11490.72 75.92 56853.54 88888.00 2018-04-17 00:43:04.408 107 11490.68 75.97 56853.52 88888.00 2018-04-17 00:43:04.908 107 11490.72 75.90 56853.48 88888.00 2018-04-17 00:43:05.408 107 11490.67 75.84 56853.45 88888.00 2018-04-17 00:43:05.908 107 11490.61 75.81 56853.44 88888.00 2018-04-17 00:43:06.408 107 11490.65 75.74 56853.48 88888.00 2018-04-17 00:43:06.908 107 11490.61 75.65 56853.49 88888.00 2018-04-17 00:43:07.408 107 11490.60 75.67 56853.48 88888.00 2018-04-17 00:43:07.908 107 11490.65 75.65 56853.48 88888.00 2018-04-17 00:43:08.908 107 11490.61 75.66 56853.43 88888.00 2018-04-17 00:43:09.408 107 11490.63 75.67 56853.45 88888.00 2018-04-17 00:43:09.908 107 11490.62 75.60 56853.48 88888.00 2018-04-17 00:43:10.908 107 11490.53 75.60 56853.58 88888.00 2018-04-17 00:43:11.408 107 11490.57 75.62 56853.58 88888.00 2018-04-17 00:43:11.908 107 11490.53 75.58 56853.52 88888.00 2018-04-17 00:43:12.408 107 11490.49 75.57 56853.57 88888.00 2018-04-17 00:43:12.908 107 11490.49 75.60 56853.57 88888.00 2018-04-17 00:43:13.408 107 11490.47 75.55 56853.59 88888.00 2018-04-17 00:43:13.908 107 11490.45 75.58 56853.62 88888.00 2018-04-17 00:43:14.408 107 11490.46 75.62 56853.64 88888.00 2018-04-17 00:43:14.908 107 11490.43 75.59 56853.63 88888.00 2018-04-17 00:43:15.408 107 11490.42 75.60 56853.68 88888.00 2018-04-17 00:43:15.908 107 11490.46 75.57 56853.65 88888.00 2018-04-17 00:43:16.408 107 11490.42 75.47 56853.64 88888.00 2018-04-17 00:43:16.908 107 11490.45 75.51 56853.70 88888.00 2018-04-17 00:43:17.408 107 11490.42 75.56 56853.76 88888.00 2018-04-17 00:43:17.908 107 11490.39 75.55 56853.78 88888.00 2018-04-17 00:43:18.408 107 11490.34 75.53 56853.77 88888.00 2018-04-17 00:43:18.908 107 11490.34 75.55 56853.83 88888.00 2018-04-17 00:43:19.408 107 11490.33 75.56 56853.86 88888.00 2018-04-17 00:43:19.908 107 11490.29 75.53 56853.83 88888.00 2018-04-17 00:43:20.908 107 11490.32 75.46 56853.87 88888.00 2018-04-17 00:43:21.408 107 11490.27 75.46 56853.89 88888.00 2018-04-17 00:43:21.908 107 11490.21 75.44 56853.94 88888.00 2018-04-17 00:43:22.408 107 11490.22 75.43 56853.95 88888.00 2018-04-17 00:43:22.908 107 11490.20 75.46 56853.93 88888.00 2018-04-17 00:43:23.408 107 11490.14 75.49 56853.93 88888.00 2018-04-17 00:43:23.908 107 11490.17 75.52 56853.95 88888.00 2018-04-17 00:43:24.408 107 11490.12 75.44 56853.95 88888.00 2018-04-17 00:43:24.908 107 11490.11 75.43 56853.95 88888.00 2018-04-17 00:43:25.408 107 11490.05 75.47 56853.97 88888.00 2018-04-17 00:43:25.908 107 11489.99 75.45 56853.90 88888.00 2018-04-17 00:43:26.408 107 11489.93 75.47 56853.95 88888.00 2018-04-17 00:43:26.908 107 11489.91 75.46 56853.95 88888.00 2018-04-17 00:43:27.408 107 11489.89 75.43 56853.97 88888.00 2018-04-17 00:43:27.908 107 11489.77 75.40 56854.01 88888.00 2018-04-17 00:43:28.908 107 11489.77 75.49 56853.96 88888.00 2018-04-17 00:43:29.408 107 11489.65 75.46 56853.96 88888.00 2018-04-17 00:43:29.908 107 11489.68 75.47 56853.99 88888.00 2018-04-17 00:43:30.408 107 11489.69 75.52 56854.01 88888.00 2018-04-17 00:43:30.908 107 11489.59 75.51 56854.04 88888.00 2018-04-17 00:43:31.408 107 11489.52 75.47 56854.02 88888.00 2018-04-17 00:43:31.908 107 11489.65 75.47 56854.04 88888.00 2018-04-17 00:43:32.408 107 11489.68 75.47 56854.06 88888.00 2018-04-17 00:43:32.908 107 11489.63 75.50 56854.03 88888.00 2018-04-17 00:43:33.408 107 11489.59 75.53 56854.02 88888.00 2018-04-17 00:43:33.908 107 11489.63 75.51 56854.09 88888.00 2018-04-17 00:43:34.408 107 11489.61 75.51 56854.10 88888.00 2018-04-17 00:43:34.908 107 11489.58 75.51 56854.10 88888.00 2018-04-17 00:43:35.408 107 11489.55 75.52 56854.14 88888.00 2018-04-17 00:43:35.908 107 11489.43 75.50 56854.13 88888.00 2018-04-17 00:43:36.408 107 11489.42 75.50 56854.15 88888.00 2018-04-17 00:43:36.908 107 11489.45 75.52 56854.19 88888.00 2018-04-17 00:43:37.408 107 11489.42 75.50 56854.21 88888.00 2018-04-17 00:43:37.908 107 11489.40 75.50 56854.18 88888.00 2018-04-17 00:43:38.408 107 11489.37 75.52 56854.25 88888.00 2018-04-17 00:43:38.908 107 11489.33 75.51 56854.28 88888.00 2018-04-17 00:43:39.408 107 11489.27 75.55 56854.28 88888.00 2018-04-17 00:43:39.908 107 11489.34 75.51 56854.31 88888.00 2018-04-17 00:43:40.408 107 11489.33 75.49 56854.29 88888.00 2018-04-17 00:43:40.908 107 11489.33 75.51 56854.28 88888.00 2018-04-17 00:43:41.408 107 11489.30 75.57 56854.31 88888.00 2018-04-17 00:43:41.908 107 11489.26 75.58 56854.39 88888.00 2018-04-17 00:43:42.408 107 11489.17 75.57 56854.41 88888.00 2018-04-17 00:43:42.908 107 11489.17 75.55 56854.42 88888.00 2018-04-17 00:43:43.408 107 11489.17 75.50 56854.41 88888.00 2018-04-17 00:43:43.908 107 11489.08 75.47 56854.40 88888.00 2018-04-17 00:43:44.408 107 11489.08 75.47 56854.47 88888.00 2018-04-17 00:43:44.908 107 11489.11 75.50 56854.51 88888.00 2018-04-17 00:43:45.408 107 11489.08 75.45 56854.48 88888.00 2018-04-17 00:43:45.908 107 11489.02 75.45 56854.49 88888.00 2018-04-17 00:43:46.408 107 11489.04 75.59 56854.49 88888.00 2018-04-17 00:43:46.908 107 11488.97 75.66 56854.49 88888.00 2018-04-17 00:43:47.408 107 11488.88 75.64 56854.51 88888.00 2018-04-17 00:43:47.908 107 11488.93 75.64 56854.59 88888.00 2018-04-17 00:43:48.408 107 11488.88 75.66 56854.54 88888.00 2018-04-17 00:43:48.908 107 11488.80 75.71 56854.51 88888.00 2018-04-17 00:43:49.408 107 11488.81 75.71 56854.57 88888.00 2018-04-17 00:43:49.908 107 11488.75 75.72 56854.57 88888.00 2018-04-17 00:43:50.408 107 11488.65 75.70 56854.51 88888.00 2018-04-17 00:43:50.908 107 11488.61 75.69 56854.53 88888.00 2018-04-17 00:43:51.408 107 11488.61 75.70 56854.54 88888.00 2018-04-17 00:43:52.408 107 11488.53 75.72 56854.51 88888.00 2018-04-17 00:43:52.908 107 11488.50 75.69 56854.54 88888.00 2018-04-17 00:43:53.408 107 11488.41 75.67 56854.53 88888.00 2018-04-17 00:43:53.908 107 11488.36 75.69 56854.54 88888.00 2018-04-17 00:43:54.408 107 11488.36 75.70 56854.53 88888.00 2018-04-17 00:43:54.908 107 11488.32 75.66 56854.58 88888.00 2018-04-17 00:43:55.408 107 11488.18 75.66 56854.55 88888.00 2018-04-17 00:43:55.908 107 11488.20 75.65 56854.53 88888.00 2018-04-17 00:43:56.408 107 11488.15 75.66 56854.51 88888.00 2018-04-17 00:43:56.908 107 11488.09 75.69 56854.49 88888.00 2018-04-17 00:43:57.408 107 11488.06 75.76 56854.51 88888.00 2018-04-17 00:43:57.908 107 11488.01 75.74 56854.53 88888.00 2018-04-17 00:43:58.408 107 11488.05 75.74 56854.52 88888.00 2018-04-17 00:43:58.908 107 11488.06 75.77 56854.51 88888.00 2018-04-17 00:43:59.408 107 11488.03 75.81 56854.47 88888.00 2018-04-17 00:43:59.908 107 11487.97 75.77 56854.42 88888.00 2018-04-17 00:44:00.408 107 11487.94 75.76 56854.40 88888.00 2018-04-17 00:44:00.908 107 11487.95 75.76 56854.35 88888.00 2018-04-17 00:44:01.408 107 11487.92 75.76 56854.35 88888.00 2018-04-17 00:44:01.908 107 11487.89 75.77 56854.39 88888.00 2018-04-17 00:44:02.408 107 11487.88 75.79 56854.40 88888.00 2018-04-17 00:44:02.908 107 11487.79 75.77 56854.32 88888.00 2018-04-17 00:44:03.408 107 11487.70 75.74 56854.28 88888.00 2018-04-17 00:44:03.908 107 11487.69 75.76 56854.25 88888.00 2018-04-17 00:44:04.408 107 11487.65 75.74 56854.21 88888.00 2018-04-17 00:44:04.908 107 11487.57 75.73 56854.20 88888.00 2018-04-17 00:44:05.408 107 11487.55 75.74 56854.09 88888.00 2018-04-17 00:44:05.908 107 11487.51 75.76 56854.07 88888.00 2018-04-17 00:44:06.408 107 11487.48 75.76 56854.13 88888.00 2018-04-17 00:44:06.908 107 11487.44 75.73 56854.12 88888.00 2018-04-17 00:44:07.408 107 11487.41 75.70 56854.03 88888.00 2018-04-17 00:44:07.908 107 11487.35 75.64 56853.94 88888.00 2018-04-17 00:44:08.408 107 11487.29 75.60 56853.88 88888.00 2018-04-17 00:44:08.908 107 11487.30 75.58 56853.83 88888.00 2018-04-17 00:44:09.408 107 11487.28 75.63 56853.84 88888.00 2018-04-17 00:44:09.908 107 11487.26 75.66 56853.82 88888.00 2018-04-17 00:44:10.408 107 11487.28 75.66 56853.77 88888.00 2018-04-17 00:44:10.908 107 11487.18 75.66 56853.70 88888.00 2018-04-17 00:44:11.408 107 11487.12 75.66 56853.68 88888.00 2018-04-17 00:44:11.908 107 11487.08 75.67 56853.70 88888.00 2018-04-17 00:44:12.408 107 11487.02 75.65 56853.62 88888.00 2018-04-17 00:44:12.908 107 11486.94 75.67 56853.57 88888.00 2018-04-17 00:44:13.408 107 11487.02 75.65 56853.55 88888.00 2018-04-17 00:44:13.908 107 11486.99 75.60 56853.45 88888.00 2018-04-17 00:44:14.408 107 11486.91 75.57 56853.43 88888.00 2018-04-17 00:44:14.908 107 11486.90 75.56 56853.37 88888.00 2018-04-17 00:44:15.408 107 11486.85 75.55 56853.32 88888.00 2018-04-17 00:44:15.908 107 11486.77 75.52 56853.30 88888.00 2018-04-17 00:44:16.408 107 11486.70 75.57 56853.29 88888.00 2018-04-17 00:44:16.908 107 11486.71 75.60 56853.25 88888.00 2018-04-17 00:44:17.408 107 11486.65 75.57 56853.17 88888.00 2018-04-17 00:44:17.908 107 11486.62 75.59 56853.13 88888.00 2018-04-17 00:44:18.408 107 11486.60 75.62 56853.12 88888.00 2018-04-17 00:44:18.908 107 11486.62 75.63 56853.06 88888.00 2018-04-17 00:44:19.408 107 11486.56 75.63 56852.99 88888.00 2018-04-17 00:44:19.908 107 11486.53 75.66 56852.98 88888.00 2018-04-17 00:44:20.408 107 11486.57 75.63 56852.93 88888.00 2018-04-17 00:44:20.908 107 11486.52 75.56 56852.90 88888.00 2018-04-17 00:44:21.408 107 11486.48 75.57 56852.90 88888.00 2018-04-17 00:44:21.908 107 11486.49 75.63 56852.81 88888.00 2018-04-17 00:44:22.408 107 11486.39 75.62 56852.78 88888.00 2018-04-17 00:44:22.908 107 11486.42 75.62 56852.71 88888.00 2018-04-17 00:44:23.908 107 11486.39 75.56 56852.62 88888.00 2018-04-17 00:44:24.408 107 11486.31 75.58 56852.60 88888.00 2018-04-17 00:44:24.908 107 11486.35 75.58 56852.60 88888.00 2018-04-17 00:44:25.408 107 11486.37 75.59 56852.55 88888.00 2018-04-17 00:44:25.908 107 11486.32 75.60 56852.52 88888.00 2018-04-17 00:44:26.408 107 11486.35 75.56 56852.53 88888.00 2018-04-17 00:44:26.908 107 11486.38 75.55 56852.46 88888.00 2018-04-17 00:44:27.408 107 11486.31 75.57 56852.43 88888.00 2018-04-17 00:44:27.908 107 11486.29 75.62 56852.41 88888.00 2018-04-17 00:44:28.408 107 11486.25 75.63 56852.43 88888.00 2018-04-17 00:44:28.909 107 11486.21 75.62 56852.36 88888.00 2018-04-17 00:44:29.409 107 11486.24 75.65 56852.29 88888.00 2018-04-17 00:44:29.909 107 11486.30 75.70 56852.24 88888.00 2018-04-17 00:44:30.409 107 11486.18 75.67 56852.16 88888.00 2018-04-17 00:44:30.909 107 11486.22 75.71 56852.19 88888.00 2018-04-17 00:44:31.409 107 11486.29 75.72 56852.20 88888.00 2018-04-17 00:44:31.909 107 11486.21 75.67 56852.13 88888.00 2018-04-17 00:44:32.409 107 11486.14 75.70 56852.03 88888.00 2018-04-17 00:44:32.909 107 11486.19 75.71 56851.97 88888.00 2018-04-17 00:44:33.909 107 11486.16 75.76 56851.97 88888.00 2018-04-17 00:44:34.409 107 11486.18 75.77 56851.95 88888.00 2018-04-17 00:44:34.909 107 11486.17 75.74 56851.89 88888.00 2018-04-17 00:44:35.409 107 11486.14 75.76 56851.85 88888.00 2018-04-17 00:44:35.909 107 11486.16 75.79 56851.82 88888.00 2018-04-17 00:44:36.409 107 11486.15 75.83 56851.81 88888.00 2018-04-17 00:44:36.909 107 11486.08 75.83 56851.75 88888.00 2018-04-17 00:44:37.409 107 11486.07 75.87 56851.73 88888.00 2018-04-17 00:44:37.909 107 11486.09 75.91 56851.76 88888.00 2018-04-17 00:44:38.409 107 11486.12 75.85 56851.73 88888.00 2018-04-17 00:44:38.909 107 11486.11 75.87 56851.72 88888.00 2018-04-17 00:44:39.409 107 11486.12 75.84 56851.63 88888.00 2018-04-17 00:44:39.909 107 11486.05 75.81 56851.56 88888.00 2018-04-17 00:44:40.409 107 11486.05 75.84 56851.52 88888.00 2018-04-17 00:44:40.909 107 11486.15 75.81 56851.47 88888.00 2018-04-17 00:44:41.909 107 11486.07 75.77 56851.46 88888.00 2018-04-17 00:44:42.409 107 11486.10 75.73 56851.40 88888.00 2018-04-17 00:44:42.909 107 11486.01 75.70 56851.40 88888.00 2018-04-17 00:44:43.409 107 11486.03 75.73 56851.38 88888.00 2018-04-17 00:44:43.909 107 11486.04 75.81 56851.39 88888.00 2018-04-17 00:44:44.409 107 11486.07 75.81 56851.36 88888.00 2018-04-17 00:44:44.909 107 11486.05 75.80 56851.37 88888.00 2018-04-17 00:44:45.409 107 11486.09 75.86 56851.33 88888.00 2018-04-17 00:44:45.909 107 11486.10 75.92 56851.31 88888.00 2018-04-17 00:44:46.409 107 11486.05 75.93 56851.24 88888.00 2018-04-17 00:44:46.909 107 11486.07 75.97 56851.24 88888.00 2018-04-17 00:44:47.409 107 11486.12 76.00 56851.18 88888.00 2018-04-17 00:44:47.909 107 11486.12 75.96 56851.11 88888.00 2018-04-17 00:44:48.409 107 11486.08 75.96 56851.11 88888.00 2018-04-17 00:44:48.909 107 11486.12 75.94 56851.13 88888.00 2018-04-17 00:44:49.409 107 11486.15 75.93 56851.08 88888.00 2018-04-17 00:44:49.909 107 11486.17 75.92 56851.08 88888.00 2018-04-17 00:44:50.409 107 11486.23 75.94 56851.10 88888.00 2018-04-17 00:44:50.909 107 11486.15 75.92 56851.08 88888.00 2018-04-17 00:44:51.409 107 11486.12 75.92 56851.02 88888.00 2018-04-17 00:44:51.909 107 11486.18 75.91 56851.00 88888.00 2018-04-17 00:44:52.409 107 11486.19 75.91 56850.94 88888.00 2018-04-17 00:44:52.909 107 11486.12 75.85 56850.86 88888.00 2018-04-17 00:44:53.409 107 11486.17 75.84 56850.78 88888.00 2018-04-17 00:44:53.909 107 11486.23 75.86 56850.80 88888.00 2018-04-17 00:44:54.409 107 11486.19 75.90 56850.75 88888.00 2018-04-17 00:44:54.909 107 11486.19 75.90 56850.73 88888.00 2018-04-17 00:44:55.409 107 11486.23 75.87 56850.69 88888.00 2018-04-17 00:44:55.909 107 11486.15 75.83 56850.69 88888.00 2018-04-17 00:44:56.409 107 11486.17 75.90 56850.66 88888.00 2018-04-17 00:44:56.909 107 11486.21 75.90 56850.68 88888.00 2018-04-17 00:44:57.409 107 11486.22 75.86 56850.63 88888.00 2018-04-17 00:44:57.909 107 11486.15 75.81 56850.61 88888.00 2018-04-17 00:44:58.409 107 11486.18 75.80 56850.53 88888.00 2018-04-17 00:44:58.909 107 11486.21 75.80 56850.47 88888.00 2018-04-17 00:44:59.409 107 11486.17 75.87 56850.47 88888.00 2018-04-17 00:44:59.909 107 11486.21 75.91 56850.47 88888.00 2018-04-17 00:45:00.409 107 11486.23 75.89 56850.41 88888.00 2018-04-17 00:45:00.909 107 11486.22 75.90 56850.37 88888.00 2018-04-17 00:45:01.409 107 11486.25 75.85 56850.38 88888.00 2018-04-17 00:45:01.909 107 11486.32 75.83 56850.36 88888.00 2018-04-17 00:45:02.409 107 11486.30 75.81 56850.36 88888.00 2018-04-17 00:45:02.909 107 11486.28 75.81 56850.37 88888.00 2018-04-17 00:45:03.409 107 11486.36 75.83 56850.28 88888.00 2018-04-17 00:45:03.909 107 11486.33 75.85 56850.24 88888.00 2018-04-17 00:45:04.409 107 11486.28 75.85 56850.23 88888.00 2018-04-17 00:45:04.909 107 11486.32 75.89 56850.23 88888.00 2018-04-17 00:45:05.409 107 11486.33 75.86 56850.20 88888.00 2018-04-17 00:45:05.909 107 11486.36 75.84 56850.15 88888.00 2018-04-17 00:45:06.409 107 11486.40 75.86 56850.12 88888.00 2018-04-17 00:45:06.909 107 11486.42 75.84 56850.10 88888.00 2018-04-17 00:45:07.409 107 11486.42 75.83 56850.02 88888.00 2018-04-17 00:45:07.909 107 11486.38 75.85 56849.98 88888.00 2018-04-17 00:45:08.409 107 11486.38 75.87 56849.99 88888.00 2018-04-17 00:45:08.909 107 11486.38 75.85 56850.04 88888.00 2018-04-17 00:45:09.409 107 11486.48 75.86 56850.04 88888.00 2018-04-17 00:45:09.909 107 11486.46 75.86 56850.02 88888.00 2018-04-17 00:45:10.409 107 11486.45 75.85 56849.98 88888.00 2018-04-17 00:45:10.909 107 11486.46 75.86 56850.02 88888.00 2018-04-17 00:45:11.409 107 11486.53 75.87 56850.01 88888.00 2018-04-17 00:45:11.909 107 11486.52 75.85 56849.97 88888.00 2018-04-17 00:45:12.409 107 11486.57 75.89 56849.97 88888.00 2018-04-17 00:45:12.909 107 11486.59 75.90 56849.93 88888.00 2018-04-17 00:45:13.409 107 11486.60 75.80 56849.83 88888.00 2018-04-17 00:45:13.909 107 11486.57 75.81 56849.80 88888.00 2018-04-17 00:45:14.409 107 11486.60 75.83 56849.78 88888.00 2018-04-17 00:45:14.909 107 11486.59 75.77 56849.73 88888.00 2018-04-17 00:45:15.409 107 11486.58 75.73 56849.74 88888.00 2018-04-17 00:45:15.909 107 11486.55 75.72 56849.77 88888.00 2018-04-17 00:45:16.409 107 11486.59 75.73 56849.71 88888.00 2018-04-17 00:45:16.909 107 11486.53 75.73 56849.69 88888.00 2018-04-17 00:45:17.409 107 11486.53 75.77 56849.72 88888.00 2018-04-17 00:45:17.909 107 11486.63 75.76 56849.73 88888.00 2018-04-17 00:45:18.409 107 11486.60 75.70 56849.69 88888.00 2018-04-17 00:45:18.909 107 11486.55 75.67 56849.64 88888.00 2018-04-17 00:45:19.409 107 11486.63 75.70 56849.71 88888.00 2018-04-17 00:45:19.909 107 11486.65 75.73 56849.72 88888.00 2018-04-17 00:45:20.409 107 11486.60 75.73 56849.74 88888.00 2018-04-17 00:45:20.909 107 11486.64 75.70 56849.72 88888.00 2018-04-17 00:45:21.409 107 11486.65 75.64 56849.70 88888.00 2018-04-17 00:45:21.909 107 11486.62 75.58 56849.72 88888.00 2018-04-17 00:45:22.409 107 11486.65 75.56 56849.70 88888.00 2018-04-17 00:45:22.909 107 11486.64 75.51 56849.65 88888.00 2018-04-17 00:45:23.409 107 11486.62 75.53 56849.58 88888.00 2018-04-17 00:45:23.909 107 11486.63 75.57 56849.60 88888.00 2018-04-17 00:45:24.409 107 11486.71 75.63 56849.61 88888.00 2018-04-17 00:45:24.909 107 11486.60 75.63 56849.66 88888.00 2018-04-17 00:45:25.409 107 11486.62 75.59 56849.64 88888.00 2018-04-17 00:45:25.909 107 11486.64 75.51 56849.60 88888.00 2018-04-17 00:45:26.409 107 11486.67 75.52 56849.57 88888.00 2018-04-17 00:45:26.909 107 11486.67 75.56 56849.56 88888.00 2018-04-17 00:45:27.409 107 11486.70 75.57 56849.53 88888.00 2018-04-17 00:45:27.909 107 11486.70 75.55 56849.47 88888.00 2018-04-17 00:45:28.409 107 11486.62 75.56 56849.47 88888.00 2018-04-17 00:45:28.909 107 11486.65 75.56 56849.43 88888.00 2018-04-17 00:45:29.409 107 11486.66 75.47 56849.38 88888.00 2018-04-17 00:45:29.909 107 11486.64 75.47 56849.37 88888.00 2018-04-17 00:45:30.409 107 11486.73 75.51 56849.41 88888.00 2018-04-17 00:45:30.909 107 11486.73 75.55 56849.39 88888.00 2018-04-17 00:45:31.409 107 11486.72 75.51 56849.38 88888.00 2018-04-17 00:45:31.909 107 11486.73 75.55 56849.41 88888.00 2018-04-17 00:45:32.409 107 11486.83 75.51 56849.43 88888.00 2018-04-17 00:45:32.909 107 11486.83 75.49 56849.45 88888.00 2018-04-17 00:45:33.409 107 11486.79 75.45 56849.45 88888.00 2018-04-17 00:45:33.909 107 11486.85 75.44 56849.44 88888.00 2018-04-17 00:45:34.409 107 11486.81 75.40 56849.35 88888.00 2018-04-17 00:45:34.909 107 11486.83 75.37 56849.35 88888.00 2018-04-17 00:45:35.409 107 11486.85 75.42 56849.43 88888.00 2018-04-17 00:45:35.909 107 11486.83 75.36 56849.38 88888.00 2018-04-17 00:45:37.409 107 11486.95 75.35 56849.31 88888.00 2018-04-17 00:45:37.909 107 11486.91 75.32 56849.31 88888.00 2018-04-17 00:45:38.409 107 11486.93 75.35 56849.32 88888.00 2018-04-17 00:45:38.909 107 11487.00 75.33 56849.31 88888.00 2018-04-17 00:45:39.409 107 11486.98 75.33 56849.26 88888.00 2018-04-17 00:45:39.909 107 11487.00 75.31 56849.28 88888.00 2018-04-17 00:45:40.409 107 11487.11 75.29 56849.31 88888.00 2018-04-17 00:45:40.909 107 11487.11 75.26 56849.31 88888.00 2018-04-17 00:45:41.409 107 11487.05 75.26 56849.27 88888.00 2018-04-17 00:45:41.909 107 11487.08 75.25 56849.28 88888.00 2018-04-17 00:45:42.409 107 11487.12 75.26 56849.26 88888.00 2018-04-17 00:45:42.909 107 11487.12 75.25 56849.25 88888.00 2018-04-17 00:45:43.409 107 11487.18 75.23 56849.28 88888.00 2018-04-17 00:45:43.909 107 11487.23 75.24 56849.34 88888.00 2018-04-17 00:45:44.409 107 11487.26 75.23 56849.33 88888.00 2018-04-17 00:45:44.909 107 11487.28 75.23 56849.32 88888.00 2018-04-17 00:45:45.409 107 11487.28 75.17 56849.38 88888.00 2018-04-17 00:45:45.909 107 11487.25 75.15 56849.40 88888.00 2018-04-17 00:45:46.409 107 11487.33 75.16 56849.43 88888.00 2018-04-17 00:45:46.909 107 11487.34 75.16 56849.44 88888.00 2018-04-17 00:45:47.409 107 11487.33 75.18 56849.44 88888.00 2018-04-17 00:45:47.909 107 11487.47 75.19 56849.47 88888.00 2018-04-17 00:45:48.409 107 11487.48 75.15 56849.52 88888.00 2018-04-17 00:45:48.909 107 11487.43 75.08 56849.54 88888.00 2018-04-17 00:45:49.409 107 11487.46 75.09 56849.56 88888.00 2018-04-17 00:45:49.909 107 11487.50 75.11 56849.64 88888.00 2018-04-17 00:45:50.409 107 11487.53 75.09 56849.66 88888.00 2018-04-17 00:45:50.909 107 11487.56 75.11 56849.66 88888.00 2018-04-17 00:45:51.409 107 11487.63 75.12 56849.64 88888.00 2018-04-17 00:45:51.909 107 11487.67 75.10 56849.66 88888.00 2018-04-17 00:45:52.409 107 11487.65 75.08 56849.70 88888.00 2018-04-17 00:45:52.909 107 11487.65 75.08 56849.67 88888.00 2018-04-17 00:45:53.409 107 11487.70 75.02 56849.76 88888.00 2018-04-17 00:45:53.909 107 11487.75 74.99 56849.86 88888.00 2018-04-17 00:45:54.409 107 11487.82 75.02 56849.91 88888.00 2018-04-17 00:45:54.909 107 11487.90 75.04 56849.91 88888.00 2018-04-17 00:45:55.409 107 11487.88 75.06 56849.97 88888.00 2018-04-17 00:45:55.909 107 11487.90 75.11 56850.05 88888.00 2018-04-17 00:45:56.409 107 11487.92 75.05 56850.09 88888.00 2018-04-17 00:45:56.909 107 11487.95 75.05 56850.10 88888.00 2018-04-17 00:45:57.409 107 11487.91 75.02 56850.20 88888.00 2018-04-17 00:45:57.909 107 11487.98 75.03 56850.25 88888.00 2018-04-17 00:45:58.409 107 11487.98 75.04 56850.28 88888.00 2018-04-17 00:45:58.909 107 11488.01 75.09 56850.28 88888.00 2018-04-17 00:45:59.409 107 11488.04 75.08 56850.35 88888.00 2018-04-17 00:45:59.909 107 11488.03 75.04 56850.42 88888.00 2018-04-17 00:46:00.409 107 11488.01 75.03 56850.43 88888.00 2018-04-17 00:46:00.909 107 11488.08 74.99 56850.47 88888.00 2018-04-17 00:46:01.409 107 11488.12 74.95 56850.50 88888.00 2018-04-17 00:46:01.909 107 11488.15 74.96 56850.51 88888.00 2018-04-17 00:46:02.409 107 11488.16 74.98 56850.56 88888.00 2018-04-17 00:46:02.909 107 11488.20 74.95 56850.62 88888.00 2018-04-17 00:46:03.409 107 11488.22 74.92 56850.74 88888.00 2018-04-17 00:46:03.909 107 11488.20 74.91 56850.78 88888.00 2018-04-17 00:46:04.409 107 11488.27 74.88 56850.85 88888.00 2018-04-17 00:46:04.909 107 11488.25 74.88 56850.91 88888.00 2018-04-17 00:46:05.409 107 11488.26 74.92 56850.95 88888.00 2018-04-17 00:46:05.909 107 11488.32 74.90 56851.00 88888.00 2018-04-17 00:46:06.409 107 11488.33 74.91 56851.01 88888.00 2018-04-17 00:46:06.909 107 11488.27 74.88 56851.11 88888.00 2018-04-17 00:46:07.409 107 11488.33 74.88 56851.21 88888.00 2018-04-17 00:46:07.909 107 11488.33 74.85 56851.26 88888.00 2018-04-17 00:46:08.409 107 11488.31 74.81 56851.30 88888.00 2018-04-17 00:46:08.909 107 11488.32 74.83 56851.32 88888.00 2018-04-17 00:46:09.409 107 11488.32 74.85 56851.43 88888.00 2018-04-17 00:46:09.909 107 11488.29 74.88 56851.49 88888.00 2018-04-17 00:46:10.409 107 11488.30 74.88 56851.46 88888.00 2018-04-17 00:46:10.909 107 11488.31 74.83 56851.55 88888.00 2018-04-17 00:46:11.409 107 11488.30 74.82 56851.59 88888.00 2018-04-17 00:46:11.909 107 11488.29 74.82 56851.62 88888.00 2018-04-17 00:46:12.409 107 11488.33 74.84 56851.69 88888.00 2018-04-17 00:46:12.909 107 11488.36 74.85 56851.75 88888.00 2018-04-17 00:46:13.409 107 11488.30 74.88 56851.84 88888.00 2018-04-17 00:46:13.909 107 11488.29 74.87 56851.95 88888.00 2018-04-17 00:46:14.409 107 11488.25 74.77 56851.98 88888.00 2018-04-17 00:46:14.909 107 11488.24 74.68 56852.02 88888.00 2018-04-17 00:46:15.409 107 11488.24 74.70 56852.13 88888.00 2018-04-17 00:46:15.909 107 11488.23 74.65 56852.20 88888.00 2018-04-17 00:46:16.409 107 11488.15 74.70 56852.28 88888.00 2018-04-17 00:46:16.909 107 11488.20 74.72 56852.35 88888.00 2018-04-17 00:46:17.409 107 11488.23 74.75 56852.42 88888.00 2018-04-17 00:46:18.409 107 11488.18 74.74 56852.50 88888.00 2018-04-17 00:46:18.909 107 11488.25 74.78 56852.58 88888.00 2018-04-17 00:46:19.409 107 11488.20 74.75 56852.58 88888.00 2018-04-17 00:46:19.909 107 11488.11 74.74 56852.66 88888.00 2018-04-17 00:46:20.409 107 11488.12 74.75 56852.77 88888.00 2018-04-17 00:46:20.909 107 11488.10 74.72 56852.82 88888.00 2018-04-17 00:46:21.409 107 11488.06 74.74 56852.87 88888.00 2018-04-17 00:46:21.909 107 11488.10 74.75 56852.96 88888.00 2018-04-17 00:46:22.409 107 11488.12 74.71 56853.03 88888.00 2018-04-17 00:46:22.909 107 11488.06 74.70 56853.09 88888.00 2018-04-17 00:46:23.410 107 11488.10 74.72 56853.17 88888.00 2018-04-17 00:46:23.910 107 11488.16 74.72 56853.22 88888.00 2018-04-17 00:46:24.410 107 11488.09 74.71 56853.29 88888.00 2018-04-17 00:46:24.910 107 11488.04 74.75 56853.39 88888.00 2018-04-17 00:46:25.410 107 11488.08 74.72 56853.39 88888.00 2018-04-17 00:46:25.910 107 11488.04 74.70 56853.43 88888.00 2018-04-17 00:46:26.410 107 11488.01 74.72 56853.52 88888.00 2018-04-17 00:46:26.910 107 11488.05 74.76 56853.63 88888.00 2018-04-17 00:46:27.410 107 11488.05 74.76 56853.68 88888.00 2018-04-17 00:46:27.910 107 11488.02 74.78 56853.72 88888.00 2018-04-17 00:46:28.410 107 11488.02 74.77 56853.78 88888.00 2018-04-17 00:46:28.910 107 11488.02 74.82 56853.82 88888.00 2018-04-17 00:46:29.410 107 11488.01 74.79 56853.87 88888.00 2018-04-17 00:46:29.910 107 11487.99 74.82 56853.97 88888.00 2018-04-17 00:46:30.410 107 11487.99 74.82 56854.00 88888.00 2018-04-17 00:46:30.910 107 11487.94 74.79 56854.07 88888.00 2018-04-17 00:46:31.410 107 11487.88 74.82 56854.09 88888.00 2018-04-17 00:46:31.910 107 11487.91 74.85 56854.14 88888.00 2018-04-17 00:46:32.410 107 11487.85 74.88 56854.23 88888.00 2018-04-17 00:46:32.910 107 11487.81 74.94 56854.34 88888.00 2018-04-17 00:46:33.410 107 11487.85 74.89 56854.44 88888.00 2018-04-17 00:46:33.910 107 11487.81 74.89 56854.44 88888.00 2018-04-17 00:46:34.410 107 11487.75 74.89 56854.45 88888.00 2018-04-17 00:46:34.910 107 11487.74 74.88 56854.51 88888.00 2018-04-17 00:46:35.410 107 11487.72 74.90 56854.63 88888.00 2018-04-17 00:46:35.910 107 11487.72 74.92 56854.67 88888.00 2018-04-17 00:46:36.410 107 11487.71 74.89 56854.73 88888.00 2018-04-17 00:46:36.910 107 11487.65 74.87 56854.77 88888.00 2018-04-17 00:46:37.410 107 11487.60 74.82 56854.79 88888.00 2018-04-17 00:46:37.910 107 11487.62 74.82 56854.83 88888.00 2018-04-17 00:46:38.410 107 11487.62 74.84 56854.95 88888.00 2018-04-17 00:46:38.910 107 11487.54 74.85 56854.98 88888.00 2018-04-17 00:46:39.410 107 11487.49 74.85 56855.02 88888.00 2018-04-17 00:46:39.910 107 11487.51 74.89 56855.06 88888.00 2018-04-17 00:46:40.410 107 11487.44 74.91 56855.10 88888.00 2018-04-17 00:46:40.910 107 11487.41 74.92 56855.10 88888.00 2018-04-17 00:46:41.410 107 11487.47 74.99 56855.22 88888.00 2018-04-17 00:46:41.910 107 11487.47 74.97 56855.28 88888.00 2018-04-17 00:46:42.410 107 11487.42 74.97 56855.35 88888.00 2018-04-17 00:46:42.910 107 11487.43 75.02 56855.38 88888.00 2018-04-17 00:46:43.410 107 11487.41 74.99 56855.42 88888.00 2018-04-17 00:46:43.910 107 11487.36 74.98 56855.45 88888.00 2018-04-17 00:46:44.410 107 11487.40 74.99 56855.48 88888.00 2018-04-17 00:46:44.910 107 11487.41 75.05 56855.51 88888.00 2018-04-17 00:46:45.410 107 11487.34 75.10 56855.61 88888.00 2018-04-17 00:46:45.910 107 11487.39 75.09 56855.73 88888.00 2018-04-17 00:46:46.410 107 11487.43 75.06 56855.80 88888.00 2018-04-17 00:46:46.910 107 11487.33 75.09 56855.79 88888.00 2018-04-17 00:46:47.410 107 11487.34 75.12 56855.80 88888.00 2018-04-17 00:46:47.910 107 11487.36 75.17 56855.89 88888.00 2018-04-17 00:46:48.410 107 11487.35 75.15 56855.94 88888.00 2018-04-17 00:46:48.910 107 11487.28 75.18 56856.00 88888.00 2018-04-17 00:46:49.910 107 11487.30 75.23 56856.06 88888.00 2018-04-17 00:46:50.410 107 11487.23 75.23 56856.11 88888.00 2018-04-17 00:46:50.910 107 11487.26 75.26 56856.20 88888.00 2018-04-17 00:46:51.410 107 11487.27 75.35 56856.30 88888.00 2018-04-17 00:46:51.910 107 11487.23 75.36 56856.27 88888.00 2018-04-17 00:46:52.410 107 11487.21 75.43 56856.33 88888.00 2018-04-17 00:46:52.910 107 11487.25 75.38 56856.31 88888.00 2018-04-17 00:46:53.410 107 11487.27 75.36 56856.37 88888.00 2018-04-17 00:46:53.910 107 11487.22 75.47 56856.41 88888.00 2018-04-17 00:46:54.410 107 11487.22 75.53 56856.46 88888.00 2018-04-17 00:46:54.910 107 11487.13 75.49 56856.53 88888.00 2018-04-17 00:46:55.410 107 11487.07 75.53 56856.56 88888.00 2018-04-17 00:46:55.910 107 11487.14 75.63 56856.59 88888.00 2018-04-17 00:46:56.410 107 11487.11 75.63 56856.63 88888.00 2018-04-17 00:46:56.910 107 11487.07 75.65 56856.63 88888.00 2018-04-17 00:46:57.410 107 11487.05 75.70 56856.70 88888.00 2018-04-17 00:46:57.910 107 11487.00 75.73 56856.76 88888.00 2018-04-17 00:46:58.410 107 11487.01 75.74 56856.75 88888.00 2018-04-17 00:46:58.910 107 11487.06 75.79 56856.80 88888.00 2018-04-17 00:46:59.410 107 11486.97 75.79 56856.79 88888.00 2018-04-17 00:46:59.910 107 11486.92 75.77 56856.85 88888.00 2018-04-17 00:47:00.410 107 11486.87 75.67 56856.91 88888.00 2018-04-17 00:47:00.910 107 11486.86 75.71 56856.91 88888.00 2018-04-17 00:47:01.410 107 11486.76 75.79 56856.85 88888.00 2018-04-17 00:47:01.910 107 11486.74 75.85 56856.89 88888.00 2018-04-17 00:47:02.410 107 11486.83 75.81 56856.92 88888.00 2018-04-17 00:47:02.910 107 11486.74 75.79 56856.96 88888.00 2018-04-17 00:47:03.410 107 11486.67 75.83 56856.96 88888.00 2018-04-17 00:47:03.910 107 11486.64 75.91 56856.97 88888.00 2018-04-17 00:47:04.410 107 11486.60 75.91 56856.96 88888.00 2018-04-17 00:47:04.910 107 11486.56 75.87 56856.97 88888.00 2018-04-17 00:47:05.410 107 11486.55 75.93 56856.98 88888.00 2018-04-17 00:47:05.910 107 11486.51 75.98 56856.94 88888.00 2018-04-17 00:47:06.410 107 11486.40 76.00 56856.97 88888.00 2018-04-17 00:47:06.910 107 11486.38 76.05 56857.02 88888.00 2018-04-17 00:47:07.410 107 11486.36 76.00 56857.03 88888.00 2018-04-17 00:47:07.910 107 11486.22 75.96 56857.03 88888.00 2018-04-17 00:47:08.410 107 11486.21 76.03 56857.01 88888.00 2018-04-17 00:47:08.910 107 11486.24 76.08 56856.94 88888.00 2018-04-17 00:47:09.410 107 11486.19 76.11 56856.91 88888.00 2018-04-17 00:47:09.910 107 11486.15 76.11 56856.92 88888.00 2018-04-17 00:47:10.410 107 11486.16 76.08 56856.96 88888.00 2018-04-17 00:47:10.910 107 11486.09 76.11 56856.98 88888.00 2018-04-17 00:47:11.410 107 11486.04 76.15 56856.98 88888.00 2018-04-17 00:47:11.910 107 11486.02 76.18 56856.96 88888.00 2018-04-17 00:47:12.410 107 11485.97 76.19 56856.96 88888.00 2018-04-17 00:47:12.910 107 11485.89 76.24 56857.01 88888.00 2018-04-17 00:47:13.410 107 11485.91 76.28 56857.02 88888.00 2018-04-17 00:47:13.910 107 11485.95 76.27 56856.99 88888.00 2018-04-17 00:47:14.410 107 11485.87 76.24 56857.01 88888.00 2018-04-17 00:47:14.910 107 11485.80 76.30 56857.03 88888.00 2018-04-17 00:47:15.410 107 11485.82 76.27 56857.02 88888.00 2018-04-17 00:47:15.910 107 11485.79 76.25 56856.95 88888.00 2018-04-17 00:47:16.410 107 11485.73 76.26 56856.95 88888.00 2018-04-17 00:47:16.910 107 11485.76 76.30 56856.97 88888.00 2018-04-17 00:47:17.410 107 11485.69 76.30 56856.94 88888.00 2018-04-17 00:47:17.910 107 11485.62 76.32 56856.96 88888.00 2018-04-17 00:47:18.410 107 11485.61 76.38 56856.95 88888.00 2018-04-17 00:47:18.910 107 11485.62 76.33 56856.94 88888.00 2018-04-17 00:47:19.410 107 11485.58 76.35 56856.97 88888.00 2018-04-17 00:47:19.910 107 11485.59 76.37 56856.94 88888.00 2018-04-17 00:47:20.410 107 11485.55 76.37 56856.94 88888.00 2018-04-17 00:47:20.910 107 11485.46 76.42 56856.90 88888.00 2018-04-17 00:47:21.410 107 11485.47 76.47 56856.88 88888.00 2018-04-17 00:47:21.910 107 11485.49 76.51 56856.88 88888.00 2018-04-17 00:47:22.410 107 11485.42 76.51 56856.89 88888.00 2018-04-17 00:47:22.910 107 11485.37 76.54 56856.88 88888.00 2018-04-17 00:47:23.410 107 11485.38 76.55 56856.94 88888.00 2018-04-17 00:47:23.910 107 11485.31 76.57 56856.94 88888.00 2018-04-17 00:47:24.410 107 11485.26 76.60 56856.90 88888.00 2018-04-17 00:47:24.910 107 11485.32 76.60 56856.92 88888.00 2018-04-17 00:47:25.410 107 11485.30 76.53 56856.91 88888.00 2018-04-17 00:47:25.910 107 11485.26 76.54 56856.85 88888.00 2018-04-17 00:47:26.410 107 11485.28 76.60 56856.86 88888.00 2018-04-17 00:47:26.910 107 11485.28 76.57 56856.86 88888.00 2018-04-17 00:47:27.410 107 11485.23 76.58 56856.89 88888.00 2018-04-17 00:47:27.910 107 11485.27 76.60 56856.85 88888.00 2018-04-17 00:47:28.410 107 11485.30 76.65 56856.85 88888.00 2018-04-17 00:47:28.910 107 11485.23 76.65 56856.85 88888.00 2018-04-17 00:47:29.410 107 11485.28 76.68 56856.83 88888.00 2018-04-17 00:47:29.910 107 11485.30 76.71 56856.78 88888.00 2018-04-17 00:47:30.410 107 11485.21 76.78 56856.73 88888.00 2018-04-17 00:47:31.410 107 11485.21 76.81 56856.78 88888.00 2018-04-17 00:47:31.910 107 11485.14 76.82 56856.70 88888.00 2018-04-17 00:47:32.410 107 11485.13 76.87 56856.71 88888.00 2018-04-17 00:47:32.910 107 11485.13 76.88 56856.67 88888.00 2018-04-17 00:47:33.410 107 11485.13 76.86 56856.63 88888.00 2018-04-17 00:47:33.910 107 11485.11 76.92 56856.64 88888.00 2018-04-17 00:47:34.410 107 11485.06 76.93 56856.64 88888.00 2018-04-17 00:47:34.910 107 11485.12 76.94 56856.56 88888.00 2018-04-17 00:47:35.410 107 11485.10 76.98 56856.53 88888.00 2018-04-17 00:47:35.910 107 11485.04 76.99 56856.51 88888.00 2018-04-17 00:47:36.410 107 11485.04 76.99 56856.52 88888.00 2018-04-17 00:47:36.910 107 11484.98 77.01 56856.51 88888.00 2018-04-17 00:47:37.410 107 11485.00 77.00 56856.49 88888.00 2018-04-17 00:47:37.910 107 11485.04 76.99 56856.47 88888.00 2018-04-17 00:47:38.410 107 11485.01 76.98 56856.43 88888.00 2018-04-17 00:47:38.910 107 11485.03 77.08 56856.43 88888.00 2018-04-17 00:47:39.410 107 11485.07 77.10 56856.39 88888.00 2018-04-17 00:47:39.910 107 11485.04 77.06 56856.34 88888.00 2018-04-17 00:47:40.410 107 11484.93 77.08 56856.33 88888.00 2018-04-17 00:47:40.910 107 11484.98 77.08 56856.34 88888.00 2018-04-17 00:47:41.410 107 11485.00 77.06 56856.31 88888.00 2018-04-17 00:47:41.910 107 11484.99 77.03 56856.27 88888.00 2018-04-17 00:47:42.410 107 11485.00 77.03 56856.25 88888.00 2018-04-17 00:47:42.910 107 11484.89 77.02 56856.19 88888.00 2018-04-17 00:47:43.410 107 11484.80 76.94 56856.12 88888.00 2018-04-17 00:47:43.910 107 11484.80 77.00 56856.09 88888.00 2018-04-17 00:47:44.410 107 11484.93 77.01 56856.03 88888.00 2018-04-17 00:47:44.910 107 11484.86 76.98 56856.00 88888.00 2018-04-17 00:47:45.410 107 11484.85 76.96 56855.96 88888.00 2018-04-17 00:47:45.910 107 11484.91 76.92 56855.90 88888.00 2018-04-17 00:47:46.410 107 11484.84 76.91 56855.86 88888.00 2018-04-17 00:47:46.910 107 11484.80 76.89 56855.80 88888.00 2018-04-17 00:47:47.410 107 11484.86 76.93 56855.74 88888.00 2018-04-17 00:47:47.910 107 11484.82 76.89 56855.68 88888.00 2018-04-17 00:47:48.410 107 11484.80 76.93 56855.60 88888.00 2018-04-17 00:47:48.910 107 11484.76 76.93 56855.53 88888.00 2018-04-17 00:47:49.410 107 11484.73 76.89 56855.54 88888.00 2018-04-17 00:47:49.910 107 11484.65 76.91 56855.54 88888.00 2018-04-17 00:47:50.410 107 11484.68 76.91 56855.45 88888.00 2018-04-17 00:47:50.910 107 11484.69 76.88 56855.38 88888.00 2018-04-17 00:47:51.410 107 11484.68 76.88 56855.34 88888.00 2018-04-17 00:47:51.910 107 11484.66 76.86 56855.34 88888.00 2018-04-17 00:47:52.410 107 11484.59 76.87 56855.36 88888.00 2018-04-17 00:47:52.910 107 11484.57 76.88 56855.26 88888.00 2018-04-17 00:47:53.410 107 11484.57 76.89 56855.16 88888.00 2018-04-17 00:47:53.910 107 11484.64 76.86 56855.12 88888.00 2018-04-17 00:47:54.410 107 11484.61 76.85 56855.06 88888.00 2018-04-17 00:47:54.910 107 11484.54 76.87 56854.97 88888.00 2018-04-17 00:47:55.410 107 11484.56 76.89 56854.92 88888.00 2018-04-17 00:47:55.910 107 11484.57 76.83 56854.92 88888.00 2018-04-17 00:47:56.410 107 11484.59 76.85 56854.89 88888.00 2018-04-17 00:47:56.910 107 11484.65 76.85 56854.83 88888.00 2018-04-17 00:47:57.410 107 11484.63 76.86 56854.79 88888.00 2018-04-17 00:47:57.910 107 11484.57 76.87 56854.78 88888.00 2018-04-17 00:47:58.410 107 11484.56 76.91 56854.71 88888.00 2018-04-17 00:47:58.910 107 11484.58 76.88 56854.65 88888.00 2018-04-17 00:47:59.410 107 11484.50 76.91 56854.61 88888.00 2018-04-17 00:47:59.910 107 11484.56 76.95 56854.55 88888.00 2018-04-17 00:48:00.410 107 11484.62 76.93 56854.47 88888.00 2018-04-17 00:48:00.910 107 11484.58 76.96 56854.46 88888.00 2018-04-17 00:48:01.410 107 11484.58 76.94 56854.41 88888.00 2018-04-17 00:48:01.910 107 11484.59 76.92 56854.36 88888.00 2018-04-17 00:48:02.910 107 11484.56 76.95 56854.31 88888.00 2018-04-17 00:48:03.410 107 11484.62 76.94 56854.26 88888.00 2018-04-17 00:48:03.910 107 11484.57 76.89 56854.21 88888.00 2018-04-17 00:48:04.410 107 11484.56 76.87 56854.09 88888.00 2018-04-17 00:48:04.910 107 11484.62 76.93 56854.02 88888.00 2018-04-17 00:48:05.410 107 11484.62 76.91 56854.03 88888.00 2018-04-17 00:48:05.910 107 11484.59 76.88 56854.03 88888.00 2018-04-17 00:48:06.410 107 11484.58 76.88 56854.00 88888.00 2018-04-17 00:48:06.910 107 11484.59 76.80 56853.91 88888.00 2018-04-17 00:48:07.410 107 11484.59 76.80 56853.83 88888.00 2018-04-17 00:48:07.910 107 11484.59 76.85 56853.81 88888.00 2018-04-17 00:48:08.410 107 11484.62 76.85 56853.80 88888.00 2018-04-17 00:48:08.910 107 11484.62 76.81 56853.75 88888.00 2018-04-17 00:48:09.410 107 11484.63 76.83 56853.72 88888.00 2018-04-17 00:48:09.910 107 11484.71 76.85 56853.67 88888.00 2018-04-17 00:48:10.410 107 11484.75 76.85 56853.62 88888.00 2018-04-17 00:48:10.910 107 11484.70 76.86 56853.58 88888.00 2018-04-17 00:48:11.410 107 11484.72 76.88 56853.56 88888.00 2018-04-17 00:48:11.910 107 11484.66 76.89 56853.55 88888.00 2018-04-17 00:48:12.410 107 11484.68 76.87 56853.54 88888.00 2018-04-17 00:48:12.910 107 11484.69 76.89 56853.49 88888.00 2018-04-17 00:48:13.410 107 11484.69 76.86 56853.39 88888.00 2018-04-17 00:48:13.910 107 11484.63 76.82 56853.29 88888.00 2018-04-17 00:48:14.410 107 11484.66 76.87 56853.26 88888.00 2018-04-17 00:48:14.910 107 11484.71 76.88 56853.26 88888.00 2018-04-17 00:48:15.410 107 11484.64 76.87 56853.26 88888.00 2018-04-17 00:48:15.910 107 11484.64 76.87 56853.24 88888.00 2018-04-17 00:48:16.410 107 11484.69 76.83 56853.19 88888.00 2018-04-17 00:48:16.910 107 11484.66 76.79 56853.22 88888.00 2018-04-17 00:48:17.410 107 11484.66 76.83 56853.23 88888.00 2018-04-17 00:48:17.911 107 11484.70 76.82 56853.16 88888.00 2018-04-17 00:48:18.411 107 11484.68 76.78 56853.12 88888.00 2018-04-17 00:48:18.911 107 11484.66 76.79 56853.09 88888.00 2018-04-17 00:48:19.411 107 11484.72 76.80 56853.11 88888.00 2018-04-17 00:48:19.911 107 11484.71 76.81 56853.10 88888.00 2018-04-17 00:48:20.911 107 11484.76 76.76 56852.98 88888.00 2018-04-17 00:48:21.411 107 11484.73 76.75 56852.93 88888.00 2018-04-17 00:48:21.911 107 11484.72 76.73 56852.96 88888.00 2018-04-17 00:48:22.411 107 11484.73 76.73 56852.93 88888.00 2018-04-17 00:48:22.911 107 11484.76 76.71 56852.86 88888.00 2018-04-17 00:48:23.411 107 11484.76 76.69 56852.84 88888.00 2018-04-17 00:48:23.911 107 11484.73 76.73 56852.75 88888.00 2018-04-17 00:48:24.411 107 11484.77 76.66 56852.72 88888.00 2018-04-17 00:48:24.911 107 11484.75 76.59 56852.72 88888.00 2018-04-17 00:48:25.411 107 11484.71 76.61 56852.69 88888.00 2018-04-17 00:48:25.911 107 11484.73 76.68 56852.71 88888.00 2018-04-17 00:48:26.411 107 11484.72 76.68 56852.73 88888.00 2018-04-17 00:48:26.911 107 11484.66 76.66 56852.74 88888.00 2018-04-17 00:48:27.411 107 11484.70 76.65 56852.73 88888.00 2018-04-17 00:48:27.911 107 11484.72 76.65 56852.69 88888.00 2018-04-17 00:48:28.411 107 11484.64 76.65 56852.65 88888.00 2018-04-17 00:48:28.911 107 11484.66 76.64 56852.64 88888.00 2018-04-17 00:48:29.411 107 11484.66 76.61 56852.59 88888.00 2018-04-17 00:48:29.911 107 11484.62 76.54 56852.58 88888.00 2018-04-17 00:48:30.411 107 11484.62 76.58 56852.55 88888.00 2018-04-17 00:48:30.911 107 11484.66 76.57 56852.53 88888.00 2018-04-17 00:48:31.411 107 11484.61 76.52 56852.53 88888.00 2018-04-17 00:48:31.911 107 11484.62 76.54 56852.47 88888.00 2018-04-17 00:48:32.411 107 11484.61 76.54 56852.42 88888.00 2018-04-17 00:48:32.911 107 11484.50 76.48 56852.39 88888.00 2018-04-17 00:48:33.411 107 11484.51 76.46 56852.34 88888.00 2018-04-17 00:48:33.911 107 11484.57 76.47 56852.32 88888.00 2018-04-17 00:48:34.411 107 11484.55 76.45 56852.24 88888.00 2018-04-17 00:48:34.911 107 11484.51 76.45 56852.19 88888.00 2018-04-17 00:48:35.411 107 11484.57 76.44 56852.17 88888.00 2018-04-17 00:48:35.911 107 11484.51 76.39 56852.17 88888.00 2018-04-17 00:48:36.411 107 11484.49 76.42 56852.19 88888.00 2018-04-17 00:48:36.911 107 11484.54 76.48 56852.17 88888.00 2018-04-17 00:48:37.411 107 11484.56 76.42 56852.09 88888.00 2018-04-17 00:48:37.911 107 11484.51 76.40 56852.07 88888.00 2018-04-17 00:48:38.411 107 11484.45 76.40 56852.03 88888.00 2018-04-17 00:48:38.911 107 11484.49 76.35 56852.01 88888.00 2018-04-17 00:48:39.411 107 11484.37 76.27 56851.98 88888.00 2018-04-17 00:48:39.911 107 11484.35 76.28 56852.01 88888.00 2018-04-17 00:48:40.411 107 11484.42 76.27 56852.01 88888.00 2018-04-17 00:48:40.911 107 11484.47 76.25 56852.03 88888.00 2018-04-17 00:48:41.411 107 11484.49 76.24 56852.03 88888.00 2018-04-17 00:48:41.911 107 11484.52 76.21 56851.95 88888.00 2018-04-17 00:48:42.411 107 11484.47 76.23 56851.84 88888.00 2018-04-17 00:48:42.911 107 11484.43 76.23 56851.77 88888.00 2018-04-17 00:48:43.411 107 11484.41 76.24 56851.83 88888.00 2018-04-17 00:48:44.411 107 11484.44 76.27 56851.78 88888.00 2018-04-17 00:48:44.911 107 11484.43 76.28 56851.71 88888.00 2018-04-17 00:48:45.411 107 11484.44 76.21 56851.63 88888.00 2018-04-17 00:48:45.911 107 11484.47 76.14 56851.58 88888.00 2018-04-17 00:48:46.411 107 11484.43 76.17 56851.68 88888.00 2018-04-17 00:48:46.911 107 11484.48 76.14 56851.63 88888.00 2018-04-17 00:48:47.411 107 11484.43 76.13 56851.57 88888.00 2018-04-17 00:48:47.911 107 11484.36 76.19 56851.59 88888.00 2018-04-17 00:48:48.411 107 11484.41 76.17 56851.55 88888.00 2018-04-17 00:48:48.911 107 11484.34 76.10 56851.55 88888.00 2018-04-17 00:48:49.411 107 11484.35 76.08 56851.56 88888.00 2018-04-17 00:48:49.911 107 11484.42 76.10 56851.57 88888.00 2018-04-17 00:48:50.411 107 11484.37 76.07 56851.55 88888.00 2018-04-17 00:48:50.911 107 11484.33 76.05 56851.51 88888.00 2018-04-17 00:48:51.411 107 11484.30 76.06 56851.45 88888.00 2018-04-17 00:48:51.911 107 11484.29 76.05 56851.39 88888.00 2018-04-17 00:48:52.411 107 11484.28 76.04 56851.40 88888.00 2018-04-17 00:48:52.911 107 11484.33 75.98 56851.46 88888.00 2018-04-17 00:48:53.411 107 11484.28 75.94 56851.44 88888.00 2018-04-17 00:48:53.911 107 11484.23 75.92 56851.37 88888.00 2018-04-17 00:48:54.411 107 11484.26 75.94 56851.28 88888.00 2018-04-17 00:48:54.911 107 11484.24 75.93 56851.26 88888.00 2018-04-17 00:48:55.411 107 11484.22 75.89 56851.28 88888.00 2018-04-17 00:48:55.911 107 11484.21 75.91 56851.30 88888.00 2018-04-17 00:48:56.411 107 11484.22 75.90 56851.27 88888.00 2018-04-17 00:48:56.911 107 11484.19 75.84 56851.26 88888.00 2018-04-17 00:48:57.411 107 11484.14 75.83 56851.26 88888.00 2018-04-17 00:48:57.911 107 11484.21 75.85 56851.24 88888.00 2018-04-17 00:48:58.411 107 11484.17 75.84 56851.27 88888.00 2018-04-17 00:48:58.911 107 11484.08 75.79 56851.30 88888.00 2018-04-17 00:48:59.411 107 11484.15 75.73 56851.25 88888.00 2018-04-17 00:48:59.911 107 11484.17 75.70 56851.19 88888.00 2018-04-17 00:49:00.411 107 11484.10 75.71 56851.14 88888.00 2018-04-17 00:49:00.911 107 11484.01 75.69 56851.18 88888.00 2018-04-17 00:49:01.411 107 11484.05 75.59 56851.11 88888.00 2018-04-17 00:49:01.911 107 11484.01 75.58 56851.14 88888.00 2018-04-17 00:49:02.411 107 11483.92 75.63 56851.13 88888.00 2018-04-17 00:49:02.911 107 11483.91 75.64 56851.08 88888.00 2018-04-17 00:49:03.411 107 11483.79 75.56 56851.07 88888.00 2018-04-17 00:49:03.911 107 11483.81 75.50 56851.08 88888.00 2018-04-17 00:49:04.411 107 11483.82 75.51 56851.10 88888.00 2018-04-17 00:49:04.911 107 11483.73 75.52 56851.12 88888.00 2018-04-17 00:49:05.411 107 11483.65 75.50 56851.06 88888.00 2018-04-17 00:49:05.911 107 11483.59 75.52 56851.07 88888.00 2018-04-17 00:49:06.411 107 11483.64 75.49 56851.13 88888.00 2018-04-17 00:49:06.911 107 11483.59 75.44 56851.12 88888.00 2018-04-17 00:49:07.411 107 11483.57 75.45 56851.12 88888.00 2018-04-17 00:49:07.911 107 11483.55 75.42 56851.11 88888.00 2018-04-17 00:49:08.411 107 11483.47 75.40 56851.08 88888.00 2018-04-17 00:49:08.911 107 11483.39 75.46 56851.08 88888.00 2018-04-17 00:49:09.411 107 11483.46 75.42 56851.11 88888.00 2018-04-17 00:49:09.911 107 11483.44 75.39 56851.05 88888.00 2018-04-17 00:49:10.411 107 11483.38 75.35 56851.00 88888.00 2018-04-17 00:49:10.911 107 11483.37 75.36 56851.06 88888.00 2018-04-17 00:49:11.411 107 11483.30 75.36 56851.08 88888.00 2018-04-17 00:49:11.911 107 11483.18 75.31 56851.07 88888.00 2018-04-17 00:49:12.411 107 11483.17 75.31 56851.08 88888.00 2018-04-17 00:49:12.911 107 11483.13 75.24 56851.04 88888.00 2018-04-17 00:49:13.411 107 11483.10 75.17 56851.04 88888.00 2018-04-17 00:49:13.911 107 11483.11 75.17 56851.08 88888.00 2018-04-17 00:49:14.411 107 11483.09 75.17 56851.08 88888.00 2018-04-17 00:49:14.911 107 11483.08 75.18 56851.10 88888.00 2018-04-17 00:49:15.911 107 11482.98 75.17 56851.17 88888.00 2018-04-17 00:49:16.411 107 11482.87 75.15 56851.21 88888.00 2018-04-17 00:49:16.911 107 11482.84 75.18 56851.18 88888.00 2018-04-17 00:49:17.411 107 11482.84 75.15 56851.13 88888.00 2018-04-17 00:49:17.911 107 11482.73 75.09 56851.17 88888.00 2018-04-17 00:49:18.411 107 11482.71 75.09 56851.20 88888.00 2018-04-17 00:49:18.911 107 11482.78 75.12 56851.19 88888.00 2018-04-17 00:49:19.411 107 11482.75 75.15 56851.20 88888.00 2018-04-17 00:49:19.911 107 11482.64 75.13 56851.19 88888.00 2018-04-17 00:49:20.411 107 11482.66 75.16 56851.14 88888.00 2018-04-17 00:49:20.911 107 11482.61 75.10 56851.21 88888.00 2018-04-17 00:49:21.411 107 11482.57 75.03 56851.21 88888.00 2018-04-17 00:49:21.911 107 11482.60 75.05 56851.26 88888.00 2018-04-17 00:49:22.411 107 11482.56 75.09 56851.24 88888.00 2018-04-17 00:49:22.911 107 11482.54 75.08 56851.23 88888.00 2018-04-17 00:49:23.411 107 11482.52 75.03 56851.27 88888.00 2018-04-17 00:49:23.911 107 11482.54 74.98 56851.34 88888.00 2018-04-17 00:49:24.411 107 11482.52 75.03 56851.38 88888.00 2018-04-17 00:49:24.911 107 11482.49 75.06 56851.37 88888.00 2018-04-17 00:49:25.911 107 11482.47 74.99 56851.33 88888.00 2018-04-17 00:49:26.411 107 11482.42 75.01 56851.34 88888.00 2018-04-17 00:49:26.911 107 11482.47 75.02 56851.44 88888.00 2018-04-17 00:49:27.411 107 11482.42 74.99 56851.53 88888.00 2018-04-17 00:49:27.911 107 11482.36 74.97 56851.50 88888.00 2018-04-17 00:49:28.411 107 11482.34 74.98 56851.50 88888.00 2018-04-17 00:49:28.911 107 11482.32 74.99 56851.53 88888.00 2018-04-17 00:49:29.411 107 11482.26 75.08 56851.56 88888.00 2018-04-17 00:49:29.911 107 11482.27 75.06 56851.57 88888.00 2018-04-17 00:49:30.411 107 11482.30 74.98 56851.51 88888.00 2018-04-17 00:49:30.911 107 11482.19 74.99 56851.50 88888.00 2018-04-17 00:49:31.411 107 11482.19 75.05 56851.58 88888.00 2018-04-17 00:49:31.911 107 11482.28 75.05 56851.57 88888.00 2018-04-17 00:49:32.411 107 11482.20 75.05 56851.62 88888.00 2018-04-17 00:49:32.911 107 11482.18 75.01 56851.60 88888.00 2018-04-17 00:49:33.411 107 11482.21 74.98 56851.60 88888.00 2018-04-17 00:49:33.911 107 11482.15 74.98 56851.68 88888.00 2018-04-17 00:49:34.411 107 11482.13 75.01 56851.73 88888.00 2018-04-17 00:49:34.911 107 11482.11 75.03 56851.69 88888.00 2018-04-17 00:49:35.411 107 11482.07 75.03 56851.71 88888.00 2018-04-17 00:49:35.911 107 11482.04 75.01 56851.78 88888.00 2018-04-17 00:49:36.411 107 11482.08 74.96 56851.82 88888.00 2018-04-17 00:49:36.911 107 11482.08 74.97 56851.79 88888.00 2018-04-17 00:49:37.411 107 11482.02 74.98 56851.87 88888.00 2018-04-17 00:49:37.911 107 11482.11 75.02 56851.91 88888.00 2018-04-17 00:49:38.411 107 11482.08 75.05 56851.85 88888.00 2018-04-17 00:49:38.911 107 11482.04 75.04 56851.89 88888.00 2018-04-17 00:49:39.411 107 11482.06 75.04 56851.92 88888.00 2018-04-17 00:49:39.911 107 11482.09 75.01 56851.92 88888.00 2018-04-17 00:49:40.411 107 11481.98 75.02 56851.96 88888.00 2018-04-17 00:49:40.911 107 11481.91 75.01 56852.01 88888.00 2018-04-17 00:49:41.411 107 11481.92 75.01 56852.03 88888.00 2018-04-17 00:49:41.911 107 11481.92 75.03 56852.03 88888.00 2018-04-17 00:49:42.411 107 11481.85 75.05 56852.09 88888.00 2018-04-17 00:49:42.911 107 11481.85 75.03 56852.13 88888.00 2018-04-17 00:49:43.411 107 11481.85 75.02 56852.19 88888.00 2018-04-17 00:49:43.911 107 11481.78 74.98 56852.15 88888.00 2018-04-17 00:49:44.411 107 11481.81 75.04 56852.19 88888.00 2018-04-17 00:49:44.911 107 11481.81 75.03 56852.24 88888.00 2018-04-17 00:49:45.411 107 11481.77 75.02 56852.28 88888.00 2018-04-17 00:49:45.911 107 11481.67 75.04 56852.29 88888.00 2018-04-17 00:49:46.411 107 11481.73 75.08 56852.34 88888.00 2018-04-17 00:49:47.411 107 11481.66 75.13 56852.39 88888.00 2018-04-17 00:49:47.911 107 11481.67 75.15 56852.32 88888.00 2018-04-17 00:49:48.411 107 11481.62 75.11 56852.34 88888.00 2018-04-17 00:49:48.911 107 11481.63 75.13 56852.47 88888.00 2018-04-17 00:49:49.411 107 11481.69 75.13 56852.43 88888.00 2018-04-17 00:49:49.911 107 11481.63 75.13 56852.43 88888.00 2018-04-17 00:49:50.411 107 11481.52 75.11 56852.55 88888.00 2018-04-17 00:49:50.911 107 11481.57 75.13 56852.55 88888.00 2018-04-17 00:49:51.411 107 11481.59 75.17 56852.59 88888.00 2018-04-17 00:49:51.911 107 11481.49 75.17 56852.62 88888.00 2018-04-17 00:49:52.411 107 11481.44 75.15 56852.62 88888.00 2018-04-17 00:49:52.911 107 11481.46 75.18 56852.62 88888.00 2018-04-17 00:49:53.411 107 11481.41 75.17 56852.60 88888.00 2018-04-17 00:49:53.911 107 11481.42 75.15 56852.69 88888.00 2018-04-17 00:49:54.411 107 11481.45 75.18 56852.74 88888.00 2018-04-17 00:49:54.911 107 11481.39 75.16 56852.75 88888.00 2018-04-17 00:49:55.411 107 11481.36 75.11 56852.75 88888.00 2018-04-17 00:49:55.911 107 11481.41 75.15 56852.77 88888.00 2018-04-17 00:49:56.411 107 11481.34 75.15 56852.73 88888.00 2018-04-17 00:49:57.411 107 11481.32 75.13 56852.73 88888.00 2018-04-17 00:49:57.911 107 11481.29 75.12 56852.69 88888.00 2018-04-17 00:49:58.411 107 11481.25 75.16 56852.65 88888.00 2018-04-17 00:49:58.911 107 11481.27 75.17 56852.65 88888.00 2018-04-17 00:49:59.411 107 11481.30 75.19 56852.69 88888.00 2018-04-17 00:49:59.911 107 11481.27 75.19 56852.73 88888.00 2018-04-17 00:50:00.411 107 11481.27 75.23 56852.82 88888.00 2018-04-17 00:50:00.911 107 11481.34 75.23 56852.86 88888.00 2018-04-17 00:50:01.411 107 11481.38 75.23 56852.86 88888.00 2018-04-17 00:50:01.911 107 11481.39 75.28 56852.88 88888.00 2018-04-17 00:50:02.411 107 11481.48 75.28 56852.96 88888.00 2018-04-17 00:50:02.911 107 11481.48 75.28 56853.04 88888.00 2018-04-17 00:50:03.411 107 11481.46 75.32 56853.04 88888.00 2018-04-17 00:50:03.911 107 11481.51 75.33 56853.03 88888.00 2018-04-17 00:50:04.411 107 11481.48 75.28 56853.01 88888.00 2018-04-17 00:50:04.911 107 11481.42 75.29 56853.05 88888.00 2018-04-17 00:50:05.411 107 11481.49 75.33 56853.13 88888.00 2018-04-17 00:50:05.911 107 11481.50 75.29 56853.18 88888.00 2018-04-17 00:50:06.411 107 11481.45 75.33 56853.14 88888.00 2018-04-17 00:50:06.911 107 11481.53 75.36 56853.13 88888.00 2018-04-17 00:50:07.412 107 11481.59 75.37 56853.18 88888.00 2018-04-17 00:50:07.912 107 11481.59 75.39 56853.20 88888.00 2018-04-17 00:50:08.412 107 11481.58 75.40 56853.23 88888.00 2018-04-17 00:50:08.912 107 11481.66 75.38 56853.31 88888.00 2018-04-17 00:50:09.412 107 11481.65 75.42 56853.29 88888.00 2018-04-17 00:50:09.912 107 11481.63 75.39 56853.29 88888.00 2018-04-17 00:50:10.412 107 11481.70 75.38 56853.32 88888.00 2018-04-17 00:50:10.912 107 11481.74 75.37 56853.32 88888.00 2018-04-17 00:50:11.412 107 11481.69 75.45 56853.32 88888.00 2018-04-17 00:50:11.912 107 11481.76 75.46 56853.32 88888.00 2018-04-17 00:50:12.412 107 11481.77 75.49 56853.37 88888.00 2018-04-17 00:50:12.912 107 11481.76 75.50 56853.37 88888.00 2018-04-17 00:50:13.412 107 11481.73 75.51 56853.37 88888.00 2018-04-17 00:50:13.912 107 11481.78 75.46 56853.43 88888.00 2018-04-17 00:50:14.412 107 11481.73 75.47 56853.49 88888.00 2018-04-17 00:50:14.912 107 11481.76 75.51 56853.49 88888.00 2018-04-17 00:50:15.412 107 11481.80 75.53 56853.48 88888.00 2018-04-17 00:50:15.912 107 11481.81 75.50 56853.48 88888.00 2018-04-17 00:50:16.412 107 11481.81 75.58 56853.50 88888.00 2018-04-17 00:50:16.912 107 11481.81 75.55 56853.55 88888.00 2018-04-17 00:50:17.412 107 11481.80 75.49 56853.56 88888.00 2018-04-17 00:50:17.912 107 11481.72 75.56 56853.52 88888.00 2018-04-17 00:50:18.412 107 11481.80 75.59 56853.52 88888.00 2018-04-17 00:50:18.912 107 11481.80 75.56 56853.59 88888.00 2018-04-17 00:50:19.412 107 11481.72 75.58 56853.61 88888.00 2018-04-17 00:50:19.912 107 11481.80 75.58 56853.59 88888.00 2018-04-17 00:50:20.412 107 11481.86 75.55 56853.58 88888.00 2018-04-17 00:50:20.912 107 11481.81 75.56 56853.61 88888.00 2018-04-17 00:50:21.412 107 11481.87 75.65 56853.63 88888.00 2018-04-17 00:50:21.912 107 11481.90 75.69 56853.67 88888.00 2018-04-17 00:50:22.412 107 11481.87 75.66 56853.70 88888.00 2018-04-17 00:50:22.912 107 11481.90 75.69 56853.77 88888.00 2018-04-17 00:50:23.412 107 11481.92 75.67 56853.77 88888.00 2018-04-17 00:50:23.912 107 11481.85 75.66 56853.76 88888.00 2018-04-17 00:50:24.412 107 11481.84 75.66 56853.83 88888.00 2018-04-17 00:50:24.912 107 11481.88 75.69 56853.86 88888.00 2018-04-17 00:50:25.412 107 11481.90 75.69 56853.86 88888.00 2018-04-17 00:50:25.912 107 11481.88 75.72 56853.82 88888.00 2018-04-17 00:50:26.412 107 11481.84 75.73 56853.83 88888.00 2018-04-17 00:50:26.912 107 11481.84 75.71 56853.88 88888.00 2018-04-17 00:50:27.412 107 11481.73 75.74 56853.87 88888.00 2018-04-17 00:50:27.912 107 11481.79 75.74 56853.90 88888.00 2018-04-17 00:50:28.412 107 11481.84 75.77 56853.91 88888.00 2018-04-17 00:50:28.912 107 11481.72 75.73 56853.94 88888.00 2018-04-17 00:50:29.412 107 11481.74 75.73 56853.94 88888.00 2018-04-17 00:50:29.912 107 11481.71 75.71 56853.97 88888.00 2018-04-17 00:50:30.412 107 11481.66 75.70 56854.04 88888.00 2018-04-17 00:50:30.912 107 11481.67 75.76 56854.03 88888.00 2018-04-17 00:50:31.412 107 11481.67 75.76 56854.02 88888.00 2018-04-17 00:50:31.912 107 11481.64 75.67 56854.06 88888.00 2018-04-17 00:50:32.412 107 11481.56 75.66 56854.08 88888.00 2018-04-17 00:50:32.912 107 11481.46 75.73 56854.07 88888.00 2018-04-17 00:50:33.412 107 11481.48 75.76 56854.03 88888.00 2018-04-17 00:50:33.912 107 11481.43 75.74 56854.03 88888.00 2018-04-17 00:50:34.412 107 11481.43 75.76 56854.03 88888.00 2018-04-17 00:50:34.912 107 11481.42 75.72 56854.02 88888.00 2018-04-17 00:50:35.412 107 11481.35 75.69 56854.06 88888.00 2018-04-17 00:50:35.912 107 11481.37 75.72 56854.13 88888.00 2018-04-17 00:50:36.412 107 11481.36 75.74 56854.14 88888.00 2018-04-17 00:50:36.912 107 11481.25 75.67 56854.13 88888.00 2018-04-17 00:50:37.412 107 11481.25 75.76 56854.12 88888.00 2018-04-17 00:50:37.912 107 11481.30 75.77 56854.12 88888.00 2018-04-17 00:50:38.912 107 11481.21 75.73 56854.20 88888.00 2018-04-17 00:50:39.412 107 11481.22 75.74 56854.20 88888.00 2018-04-17 00:50:39.912 107 11481.13 75.69 56854.19 88888.00 2018-04-17 00:50:40.412 107 11481.14 75.64 56854.15 88888.00 2018-04-17 00:50:40.912 107 11481.10 75.67 56854.09 88888.00 2018-04-17 00:50:41.412 107 11481.07 75.67 56854.08 88888.00 2018-04-17 00:50:41.912 107 11481.00 75.66 56854.18 88888.00 2018-04-17 00:50:42.412 107 11481.06 75.72 56854.19 88888.00 2018-04-17 00:50:42.912 107 11481.04 75.72 56854.16 88888.00 2018-04-17 00:50:43.412 107 11481.06 75.74 56854.23 88888.00 2018-04-17 00:50:43.912 107 11481.00 75.73 56854.27 88888.00 2018-04-17 00:50:44.412 107 11481.00 75.70 56854.27 88888.00 2018-04-17 00:50:44.912 107 11480.90 75.67 56854.26 88888.00 2018-04-17 00:50:45.412 107 11480.87 75.73 56854.29 88888.00 2018-04-17 00:50:45.912 107 11480.90 75.72 56854.32 88888.00 2018-04-17 00:50:46.912 107 11480.82 75.67 56854.34 88888.00 2018-04-17 00:50:47.412 107 11480.91 75.71 56854.32 88888.00 2018-04-17 00:50:47.912 107 11480.79 75.66 56854.32 88888.00 2018-04-17 00:50:48.412 107 11480.76 75.69 56854.32 88888.00 2018-04-17 00:50:48.912 107 11480.84 75.73 56854.34 88888.00 2018-04-17 00:50:49.412 107 11480.80 75.72 56854.40 88888.00 2018-04-17 00:50:49.912 107 11480.74 75.66 56854.38 88888.00 2018-04-17 00:50:50.412 107 11480.77 75.66 56854.34 88888.00 2018-04-17 00:50:50.912 107 11480.74 75.66 56854.38 88888.00 2018-04-17 00:50:51.412 107 11480.67 75.69 56854.40 88888.00 2018-04-17 00:50:51.912 107 11480.67 75.69 56854.33 88888.00 2018-04-17 00:50:52.412 107 11480.70 75.67 56854.33 88888.00 2018-04-17 00:50:52.912 107 11480.66 75.70 56854.36 88888.00 2018-04-17 00:50:53.412 107 11480.65 75.70 56854.33 88888.00 2018-04-17 00:50:53.912 107 11480.66 75.69 56854.32 88888.00 2018-04-17 00:50:54.412 107 11480.56 75.66 56854.35 88888.00 2018-04-17 00:50:54.912 107 11480.53 75.69 56854.38 88888.00 2018-04-17 00:50:55.412 107 11480.60 75.69 56854.35 88888.00 2018-04-17 00:50:55.912 107 11480.51 75.60 56854.29 88888.00 2018-04-17 00:50:56.412 107 11480.42 75.59 56854.27 88888.00 2018-04-17 00:50:56.912 107 11480.51 75.60 56854.29 88888.00 2018-04-17 00:50:57.412 107 11480.47 75.65 56854.23 88888.00 2018-04-17 00:50:57.912 107 11480.44 75.66 56854.33 88888.00 2018-04-17 00:50:58.412 107 11480.49 75.64 56854.35 88888.00 2018-04-17 00:50:58.912 107 11480.46 75.65 56854.29 88888.00 2018-04-17 00:50:59.412 107 11480.41 75.65 56854.25 88888.00 2018-04-17 00:50:59.912 107 11480.40 75.65 56854.27 88888.00 2018-04-17 00:51:00.412 107 11480.42 75.62 56854.22 88888.00 2018-04-17 00:51:00.912 107 11480.38 75.58 56854.25 88888.00 2018-04-17 00:51:01.412 107 11480.40 75.62 56854.23 88888.00 2018-04-17 00:51:01.912 107 11480.47 75.62 56854.21 88888.00 2018-04-17 00:51:02.412 107 11480.44 75.55 56854.20 88888.00 2018-04-17 00:51:02.912 107 11480.35 75.55 56854.26 88888.00 2018-04-17 00:51:03.412 107 11480.38 75.56 56854.25 88888.00 2018-04-17 00:51:03.912 107 11480.33 75.55 56854.23 88888.00 2018-04-17 00:51:04.412 107 11480.27 75.53 56854.23 88888.00 2018-04-17 00:51:04.912 107 11480.27 75.53 56854.19 88888.00 2018-04-17 00:51:05.412 107 11480.30 75.47 56854.14 88888.00 2018-04-17 00:51:05.912 107 11480.21 75.46 56854.14 88888.00 2018-04-17 00:51:06.412 107 11480.26 75.47 56854.15 88888.00 2018-04-17 00:51:06.912 107 11480.26 75.46 56854.22 88888.00 2018-04-17 00:51:07.412 107 11480.24 75.49 56854.23 88888.00 2018-04-17 00:51:07.912 107 11480.26 75.50 56854.21 88888.00 2018-04-17 00:51:08.412 107 11480.26 75.45 56854.20 88888.00 2018-04-17 00:51:08.912 107 11480.12 75.44 56854.15 88888.00 2018-04-17 00:51:09.412 107 11480.13 75.46 56854.12 88888.00 2018-04-17 00:51:09.912 107 11480.14 75.47 56854.12 88888.00 2018-04-17 00:51:10.412 107 11480.10 75.45 56854.10 88888.00 2018-04-17 00:51:10.912 107 11480.07 75.43 56854.13 88888.00 2018-04-17 00:51:11.412 107 11480.07 75.52 56854.18 88888.00 2018-04-17 00:51:11.912 107 11480.04 75.52 56854.15 88888.00 2018-04-17 00:51:12.412 107 11480.04 75.45 56854.16 88888.00 2018-04-17 00:51:12.912 107 11480.03 75.40 56854.15 88888.00 2018-04-17 00:51:13.412 107 11480.00 75.39 56854.12 88888.00 2018-04-17 00:51:13.912 107 11479.95 75.42 56854.07 88888.00 2018-04-17 00:51:14.412 107 11479.89 75.46 56854.09 88888.00 2018-04-17 00:51:14.912 107 11479.92 75.45 56854.12 88888.00 2018-04-17 00:51:15.412 107 11479.91 75.42 56854.09 88888.00 2018-04-17 00:51:15.912 107 11479.95 75.40 56854.12 88888.00 2018-04-17 00:51:16.412 107 11479.97 75.43 56854.09 88888.00 2018-04-17 00:51:16.912 107 11479.90 75.38 56854.09 88888.00 2018-04-17 00:51:17.412 107 11479.89 75.31 56854.13 88888.00 2018-04-17 00:51:17.912 107 11479.96 75.35 56854.18 88888.00 2018-04-17 00:51:18.412 107 11479.93 75.31 56854.16 88888.00 2018-04-17 00:51:18.912 107 11479.86 75.32 56854.10 88888.00 2018-04-17 00:51:19.412 107 11479.92 75.35 56854.16 88888.00 2018-04-17 00:51:19.912 107 11479.86 75.31 56854.25 88888.00 2018-04-17 00:51:20.412 107 11479.83 75.28 56854.28 88888.00 2018-04-17 00:51:20.912 107 11479.95 75.29 56854.36 88888.00 2018-04-17 00:51:21.412 107 11479.90 75.30 56854.41 88888.00 2018-04-17 00:51:21.912 107 11479.81 75.36 56854.45 88888.00 2018-04-17 00:51:22.412 107 11479.90 75.37 56854.57 88888.00 2018-04-17 00:51:22.912 107 11479.96 75.33 56854.63 88888.00 2018-04-17 00:51:23.412 107 11479.96 75.32 56854.66 88888.00 2018-04-17 00:51:23.912 107 11479.97 75.31 56854.67 88888.00 2018-04-17 00:51:24.412 107 11480.00 75.33 56854.68 88888.00 2018-04-17 00:51:24.912 107 11479.97 75.36 56854.71 88888.00 2018-04-17 00:51:25.412 107 11479.92 75.39 56854.72 88888.00 2018-04-17 00:51:25.912 107 11479.92 75.39 56854.78 88888.00 2018-04-17 00:51:26.412 107 11479.91 75.36 56854.74 88888.00 2018-04-17 00:51:26.912 107 11479.91 75.38 56854.74 88888.00 2018-04-17 00:51:27.412 107 11479.91 75.44 56854.74 88888.00 2018-04-17 00:51:27.912 107 11479.90 75.43 56854.71 88888.00 2018-04-17 00:51:28.412 107 11479.93 75.42 56854.77 88888.00 2018-04-17 00:51:28.912 107 11479.95 75.46 56854.78 88888.00 2018-04-17 00:51:29.412 107 11479.85 75.42 56854.81 88888.00 2018-04-17 00:51:29.912 107 11479.83 75.43 56854.84 88888.00 2018-04-17 00:51:30.412 107 11479.83 75.44 56854.81 88888.00 2018-04-17 00:51:30.912 107 11479.81 75.43 56854.81 88888.00 2018-04-17 00:51:31.412 107 11479.76 75.53 56854.86 88888.00 2018-04-17 00:51:31.912 107 11479.77 75.55 56854.84 88888.00 2018-04-17 00:51:32.412 107 11479.76 75.52 56854.86 88888.00 2018-04-17 00:51:32.912 107 11479.64 75.50 56854.83 88888.00 2018-04-17 00:51:33.412 107 11479.63 75.47 56854.74 88888.00 2018-04-17 00:51:33.912 107 11479.64 75.50 56854.72 88888.00 2018-04-17 00:51:34.412 107 11479.58 75.45 56854.71 88888.00 2018-04-17 00:51:34.912 107 11479.59 75.46 56854.72 88888.00 2018-04-17 00:51:35.412 107 11479.52 75.51 56854.72 88888.00 2018-04-17 00:51:35.912 107 11479.47 75.50 56854.76 88888.00 2018-04-17 00:51:36.412 107 11479.45 75.50 56854.72 88888.00 2018-04-17 00:51:36.912 107 11479.54 75.52 56854.70 88888.00 2018-04-17 00:51:37.412 107 11479.49 75.56 56854.63 88888.00 2018-04-17 00:51:37.912 107 11479.41 75.56 56854.65 88888.00 2018-04-17 00:51:38.412 107 11479.48 75.52 56854.67 88888.00 2018-04-17 00:51:38.912 107 11479.45 75.50 56854.71 88888.00 2018-04-17 00:51:39.412 107 11479.48 75.51 56854.68 88888.00 2018-04-17 00:51:39.912 107 11479.49 75.51 56854.68 88888.00 2018-04-17 00:51:40.412 107 11479.50 75.49 56854.70 88888.00 2018-04-17 00:51:40.912 107 11479.48 75.50 56854.65 88888.00 2018-04-17 00:51:41.912 107 11479.52 75.57 56854.64 88888.00 2018-04-17 00:51:42.412 107 11479.51 75.59 56854.64 88888.00 2018-04-17 00:51:42.912 107 11479.48 75.62 56854.64 88888.00 2018-04-17 00:51:43.412 107 11479.44 75.55 56854.58 88888.00 2018-04-17 00:51:43.912 107 11479.43 75.52 56854.60 88888.00 2018-04-17 00:51:44.412 107 11479.37 75.52 56854.58 88888.00 2018-04-17 00:51:44.912 107 11479.38 75.57 56854.54 88888.00 2018-04-17 00:51:45.412 107 11479.40 75.55 56854.52 88888.00 2018-04-17 00:51:45.912 107 11479.42 75.52 56854.58 88888.00 2018-04-17 00:51:46.412 107 11479.42 75.55 56854.60 88888.00 2018-04-17 00:51:46.912 107 11479.36 75.56 56854.57 88888.00 2018-04-17 00:51:47.412 107 11479.43 75.56 56854.53 88888.00 2018-04-17 00:51:47.912 107 11479.47 75.57 56854.59 88888.00 2018-04-17 00:51:48.412 107 11479.40 75.56 56854.58 88888.00 2018-04-17 00:51:48.912 107 11479.31 75.53 56854.57 88888.00 2018-04-17 00:51:49.412 107 11479.31 75.52 56854.58 88888.00 2018-04-17 00:51:49.912 107 11479.41 75.53 56854.55 88888.00 2018-04-17 00:51:50.412 107 11479.34 75.51 56854.53 88888.00 2018-04-17 00:51:50.912 107 11479.33 75.50 56854.58 88888.00 2018-04-17 00:51:51.912 107 11479.29 75.50 56854.57 88888.00 2018-04-17 00:51:52.412 107 11479.20 75.51 56854.52 88888.00 2018-04-17 00:51:52.912 107 11479.17 75.52 56854.55 88888.00 2018-04-17 00:51:53.412 107 11479.19 75.47 56854.52 88888.00 2018-04-17 00:51:53.912 107 11479.13 75.49 56854.58 88888.00 2018-04-17 00:51:54.412 107 11479.12 75.58 56854.58 88888.00 2018-04-17 00:51:54.912 107 11479.15 75.59 56854.55 88888.00 2018-04-17 00:51:55.412 107 11479.12 75.62 56854.59 88888.00 2018-04-17 00:51:55.912 107 11479.13 75.62 56854.61 88888.00 2018-04-17 00:51:56.412 107 11479.17 75.60 56854.64 88888.00 2018-04-17 00:51:56.912 107 11479.13 75.60 56854.65 88888.00 2018-04-17 00:51:57.412 107 11479.19 75.60 56854.65 88888.00 2018-04-17 00:51:57.912 107 11479.16 75.58 56854.67 88888.00 2018-04-17 00:51:58.412 107 11479.08 75.57 56854.72 88888.00 2018-04-17 00:51:58.912 107 11479.05 75.63 56854.71 88888.00 2018-04-17 00:51:59.412 107 11479.08 75.64 56854.74 88888.00 2018-04-17 00:51:59.912 107 11479.05 75.63 56854.73 88888.00 2018-04-17 00:52:00.412 107 11479.05 75.59 56854.71 88888.00 2018-04-17 00:52:00.912 107 11479.15 75.59 56854.70 88888.00 2018-04-17 00:52:01.412 107 11479.14 75.58 56854.66 88888.00 2018-04-17 00:52:01.913 107 11479.10 75.60 56854.72 88888.00 2018-04-17 00:52:02.413 107 11479.10 75.60 56854.68 88888.00 2018-04-17 00:52:02.913 107 11479.08 75.58 56854.63 88888.00 2018-04-17 00:52:03.413 107 11479.05 75.59 56854.66 88888.00 2018-04-17 00:52:03.913 107 11479.13 75.64 56854.70 88888.00 2018-04-17 00:52:04.413 107 11479.16 75.64 56854.71 88888.00 2018-04-17 00:52:04.913 107 11479.09 75.64 56854.72 88888.00 2018-04-17 00:52:05.413 107 11479.06 75.69 56854.70 88888.00 2018-04-17 00:52:05.913 107 11479.09 75.70 56854.74 88888.00 2018-04-17 00:52:06.413 107 11479.05 75.67 56854.78 88888.00 2018-04-17 00:52:06.913 107 11479.06 75.69 56854.81 88888.00 2018-04-17 00:52:07.413 107 11479.14 75.72 56854.79 88888.00 2018-04-17 00:52:07.913 107 11479.14 75.70 56854.80 88888.00 2018-04-17 00:52:08.413 107 11479.17 75.74 56854.78 88888.00 2018-04-17 00:52:08.913 107 11479.24 75.79 56854.76 88888.00 2018-04-17 00:52:09.913 107 11479.15 75.85 56854.83 88888.00 2018-04-17 00:52:10.413 107 11479.22 75.87 56854.81 88888.00 2018-04-17 00:52:10.913 107 11479.26 75.80 56854.80 88888.00 2018-04-17 00:52:11.413 107 11479.20 75.79 56854.80 88888.00 2018-04-17 00:52:11.913 107 11479.23 75.84 56854.86 88888.00 2018-04-17 00:52:12.413 107 11479.23 75.79 56854.87 88888.00 2018-04-17 00:52:12.913 107 11479.23 75.77 56854.87 88888.00 2018-04-17 00:52:13.413 107 11479.31 75.79 56854.83 88888.00 2018-04-17 00:52:13.913 107 11479.35 75.85 56854.79 88888.00 2018-04-17 00:52:14.413 107 11479.29 75.87 56854.78 88888.00 2018-04-17 00:52:14.913 107 11479.29 75.87 56854.81 88888.00 2018-04-17 00:52:15.413 107 11479.36 75.89 56854.80 88888.00 2018-04-17 00:52:15.913 107 11479.43 75.90 56854.84 88888.00 2018-04-17 00:52:16.413 107 11479.40 75.93 56854.87 88888.00 2018-04-17 00:52:16.913 107 11479.44 75.98 56854.90 88888.00 2018-04-17 00:52:17.413 107 11479.43 75.96 56854.86 88888.00 2018-04-17 00:52:17.913 107 11479.43 75.93 56854.89 88888.00 2018-04-17 00:52:18.413 107 11479.50 76.01 56854.92 88888.00 2018-04-17 00:52:18.913 107 11479.55 76.05 56854.87 88888.00 2018-04-17 00:52:19.413 107 11479.50 76.05 56854.92 88888.00 2018-04-17 00:52:19.913 107 11479.54 76.06 56854.97 88888.00 2018-04-17 00:52:20.413 107 11479.61 76.01 56854.92 88888.00 2018-04-17 00:52:20.913 107 11479.65 75.99 56854.93 88888.00 2018-04-17 00:52:21.413 107 11479.71 76.05 56854.93 88888.00 2018-04-17 00:52:21.913 107 11479.77 76.06 56854.95 88888.00 2018-04-17 00:52:22.413 107 11479.75 76.05 56854.95 88888.00 2018-04-17 00:52:23.413 107 11479.88 76.14 56854.96 88888.00 2018-04-17 00:52:23.913 107 11479.86 76.15 56855.00 88888.00 2018-04-17 00:52:24.413 107 11479.85 76.24 56855.03 88888.00 2018-04-17 00:52:24.913 107 11479.96 76.25 56855.00 88888.00 2018-04-17 00:52:25.413 107 11480.07 76.25 56855.03 88888.00 2018-04-17 00:52:25.913 107 11479.99 76.27 56854.98 88888.00 2018-04-17 00:52:26.413 107 11480.04 76.31 56855.06 88888.00 2018-04-17 00:52:26.913 107 11480.09 76.30 56855.08 88888.00 2018-04-17 00:52:27.413 107 11480.09 76.31 56855.04 88888.00 2018-04-17 00:52:27.913 107 11480.10 76.35 56855.06 88888.00 2018-04-17 00:52:28.413 107 11480.17 76.37 56855.11 88888.00 2018-04-17 00:52:28.913 107 11480.14 76.35 56855.10 88888.00 2018-04-17 00:52:29.413 107 11480.16 76.39 56855.15 88888.00 2018-04-17 00:52:29.913 107 11480.27 76.40 56855.09 88888.00 2018-04-17 00:52:30.413 107 11480.27 76.38 56855.11 88888.00 2018-04-17 00:52:30.913 107 11480.24 76.39 56855.18 88888.00 2018-04-17 00:52:31.413 107 11480.31 76.42 56855.18 88888.00 2018-04-17 00:52:31.913 107 11480.31 76.44 56855.17 88888.00 2018-04-17 00:52:32.413 107 11480.27 76.45 56855.16 88888.00 2018-04-17 00:52:33.413 107 11480.35 76.44 56855.12 88888.00 2018-04-17 00:52:33.913 107 11480.39 76.46 56855.11 88888.00 2018-04-17 00:52:34.413 107 11480.44 76.46 56855.13 88888.00 2018-04-17 00:52:34.913 107 11480.49 76.42 56855.18 88888.00 2018-04-17 00:52:35.413 107 11480.42 76.41 56855.17 88888.00 2018-04-17 00:52:35.913 107 11480.38 76.47 56855.18 88888.00 2018-04-17 00:52:36.413 107 11480.41 76.46 56855.17 88888.00 2018-04-17 00:52:36.913 107 11480.41 76.46 56855.09 88888.00 2018-04-17 00:52:37.413 107 11480.47 76.49 56855.12 88888.00 2018-04-17 00:52:37.913 107 11480.58 76.47 56855.17 88888.00 2018-04-17 00:52:38.413 107 11480.53 76.48 56855.17 88888.00 2018-04-17 00:52:38.913 107 11480.49 76.49 56855.18 88888.00 2018-04-17 00:52:39.413 107 11480.54 76.53 56855.22 88888.00 2018-04-17 00:52:39.913 107 11480.56 76.51 56855.23 88888.00 2018-04-17 00:52:40.413 107 11480.56 76.57 56855.25 88888.00 2018-04-17 00:52:40.913 107 11480.62 76.58 56855.21 88888.00 2018-04-17 00:52:41.413 107 11480.60 76.58 56855.22 88888.00 2018-04-17 00:52:41.913 107 11480.53 76.59 56855.18 88888.00 2018-04-17 00:52:42.413 107 11480.56 76.59 56855.23 88888.00 2018-04-17 00:52:42.913 107 11480.65 76.62 56855.24 88888.00 2018-04-17 00:52:43.413 107 11480.66 76.64 56855.23 88888.00 2018-04-17 00:52:43.913 107 11480.68 76.67 56855.24 88888.00 2018-04-17 00:52:44.413 107 11480.69 76.68 56855.26 88888.00 2018-04-17 00:52:44.913 107 11480.69 76.69 56855.34 88888.00 2018-04-17 00:52:45.413 107 11480.68 76.67 56855.38 88888.00 2018-04-17 00:52:45.913 107 11480.73 76.67 56855.37 88888.00 2018-04-17 00:52:46.413 107 11480.79 76.67 56855.36 88888.00 2018-04-17 00:52:46.913 107 11480.74 76.68 56855.37 88888.00 2018-04-17 00:52:47.413 107 11480.81 76.67 56855.35 88888.00 2018-04-17 00:52:47.913 107 11480.84 76.65 56855.36 88888.00 2018-04-17 00:52:48.413 107 11480.83 76.64 56855.42 88888.00 2018-04-17 00:52:48.913 107 11480.88 76.67 56855.43 88888.00 2018-04-17 00:52:49.413 107 11480.91 76.71 56855.40 88888.00 2018-04-17 00:52:49.913 107 11480.77 76.69 56855.40 88888.00 2018-04-17 00:52:50.413 107 11480.77 76.71 56855.41 88888.00 2018-04-17 00:52:50.913 107 11480.84 76.73 56855.38 88888.00 2018-04-17 00:52:51.413 107 11480.81 76.73 56855.41 88888.00 2018-04-17 00:52:51.913 107 11480.79 76.82 56855.47 88888.00 2018-04-17 00:52:52.413 107 11480.83 76.78 56855.41 88888.00 2018-04-17 00:52:52.913 107 11480.81 76.76 56855.42 88888.00 2018-04-17 00:52:53.413 107 11480.84 76.82 56855.45 88888.00 2018-04-17 00:52:53.913 107 11480.95 76.81 56855.44 88888.00 2018-04-17 00:52:54.913 107 11480.81 76.83 56855.49 88888.00 2018-04-17 00:52:55.413 107 11480.83 76.86 56855.54 88888.00 2018-04-17 00:52:55.913 107 11480.88 76.92 56855.58 88888.00 2018-04-17 00:52:56.413 107 11480.93 76.92 56855.64 88888.00 2018-04-17 00:52:56.913 107 11480.96 76.92 56855.56 88888.00 2018-04-17 00:52:57.413 107 11481.03 76.92 56855.61 88888.00 2018-04-17 00:52:57.913 107 11481.02 77.00 56855.58 88888.00 2018-04-17 00:52:58.413 107 11481.06 77.05 56855.66 88888.00 2018-04-17 00:52:58.913 107 11481.14 77.01 56855.67 88888.00 2018-04-17 00:52:59.413 107 11481.10 77.02 56855.62 88888.00 2018-04-17 00:52:59.913 107 11481.11 77.03 56855.63 88888.00 2018-04-17 00:53:00.413 107 11481.14 77.07 56855.66 88888.00 2018-04-17 00:53:00.913 107 11481.16 77.07 56855.64 88888.00 2018-04-17 00:53:01.413 107 11481.13 77.14 56855.66 88888.00 2018-04-17 00:53:01.913 107 11481.23 77.14 56855.64 88888.00 2018-04-17 00:53:02.913 107 11481.21 77.14 56855.66 88888.00 2018-04-17 00:53:03.413 107 11481.27 77.16 56855.67 88888.00 2018-04-17 00:53:03.913 107 11481.30 77.14 56855.70 88888.00 2018-04-17 00:53:04.413 107 11481.27 77.13 56855.73 88888.00 2018-04-17 00:53:04.913 107 11481.29 77.16 56855.76 88888.00 2018-04-17 00:53:05.413 107 11481.36 77.20 56855.77 88888.00 2018-04-17 00:53:05.913 107 11481.34 77.22 56855.72 88888.00 2018-04-17 00:53:06.413 107 11481.37 77.27 56855.73 88888.00 2018-04-17 00:53:06.913 107 11481.43 77.28 56855.74 88888.00 2018-04-17 00:53:07.413 107 11481.39 77.32 56855.74 88888.00 2018-04-17 00:53:07.913 107 11481.31 77.33 56855.75 88888.00 2018-04-17 00:53:08.413 107 11481.41 77.33 56855.73 88888.00 2018-04-17 00:53:08.913 107 11481.48 77.35 56855.72 88888.00 2018-04-17 00:53:09.413 107 11481.53 77.37 56855.70 88888.00 2018-04-17 00:53:09.913 107 11481.60 77.42 56855.70 88888.00 2018-04-17 00:53:10.413 107 11481.60 77.39 56855.69 88888.00 2018-04-17 00:53:10.913 107 11481.55 77.35 56855.74 88888.00 2018-04-17 00:53:11.413 107 11481.60 77.39 56855.69 88888.00 2018-04-17 00:53:11.913 107 11481.64 77.41 56855.66 88888.00 2018-04-17 00:53:12.413 107 11481.60 77.41 56855.66 88888.00 2018-04-17 00:53:12.913 107 11481.55 77.46 56855.76 88888.00 2018-04-17 00:53:13.413 107 11481.59 77.40 56855.74 88888.00 2018-04-17 00:53:13.913 107 11481.56 77.35 56855.72 88888.00 2018-04-17 00:53:14.413 107 11481.58 77.34 56855.70 88888.00 2018-04-17 00:53:14.913 107 11481.64 77.39 56855.70 88888.00 2018-04-17 00:53:15.413 107 11481.65 77.39 56855.70 88888.00 2018-04-17 00:53:15.913 107 11481.70 77.40 56855.67 88888.00 2018-04-17 00:53:16.413 107 11481.71 77.40 56855.75 88888.00 2018-04-17 00:53:16.913 107 11481.69 77.35 56855.85 88888.00 2018-04-17 00:53:17.413 107 11481.66 77.36 56855.86 88888.00 2018-04-17 00:53:17.913 107 11481.73 77.41 56855.85 88888.00 2018-04-17 00:53:18.413 107 11481.77 77.46 56855.76 88888.00 2018-04-17 00:53:18.913 107 11481.76 77.46 56855.76 88888.00 2018-04-17 00:53:19.413 107 11481.80 77.47 56855.76 88888.00 2018-04-17 00:53:19.913 107 11481.83 77.42 56855.73 88888.00 2018-04-17 00:53:20.413 107 11481.76 77.41 56855.79 88888.00 2018-04-17 00:53:20.913 107 11481.79 77.46 56855.76 88888.00 2018-04-17 00:53:21.413 107 11481.90 77.47 56855.69 88888.00 2018-04-17 00:53:21.913 107 11481.85 77.44 56855.66 88888.00 2018-04-17 00:53:22.413 107 11481.81 77.50 56855.63 88888.00 2018-04-17 00:53:22.913 107 11481.86 77.49 56855.63 88888.00 2018-04-17 00:53:23.413 107 11481.86 77.50 56855.69 88888.00 2018-04-17 00:53:23.913 107 11481.99 77.54 56855.73 88888.00 2018-04-17 00:53:24.413 107 11481.95 77.49 56855.72 88888.00 2018-04-17 00:53:24.913 107 11481.91 77.39 56855.62 88888.00 2018-04-17 00:53:25.413 107 11481.88 77.42 56855.54 88888.00 2018-04-17 00:53:25.913 107 11481.90 77.46 56855.54 88888.00 2018-04-17 00:53:26.413 107 11481.91 77.50 56855.53 88888.00 2018-04-17 00:53:26.913 107 11481.87 77.53 56855.54 88888.00 2018-04-17 00:53:27.413 107 11481.86 77.61 56855.53 88888.00 2018-04-17 00:53:27.913 107 11481.90 77.62 56855.51 88888.00 2018-04-17 00:53:28.413 107 11481.90 77.57 56855.54 88888.00 2018-04-17 00:53:28.913 107 11481.91 77.56 56855.53 88888.00 2018-04-17 00:53:29.413 107 11481.97 77.56 56855.51 88888.00 2018-04-17 00:53:29.913 107 11481.97 77.57 56855.55 88888.00 2018-04-17 00:53:30.413 107 11481.87 77.58 56855.56 88888.00 2018-04-17 00:53:30.913 107 11481.93 77.58 56855.50 88888.00 2018-04-17 00:53:31.413 107 11481.94 77.61 56855.53 88888.00 2018-04-17 00:53:31.913 107 11481.91 77.57 56855.54 88888.00 2018-04-17 00:53:32.413 107 11481.95 77.58 56855.56 88888.00 2018-04-17 00:53:32.913 107 11481.99 77.61 56855.56 88888.00 2018-04-17 00:53:33.413 107 11481.92 77.62 56855.54 88888.00 2018-04-17 00:53:33.913 107 11481.98 77.69 56855.54 88888.00 2018-04-17 00:53:34.413 107 11482.02 77.69 56855.62 88888.00 2018-04-17 00:53:34.913 107 11481.92 77.63 56855.57 88888.00 2018-04-17 00:53:35.413 107 11481.97 77.63 56855.57 88888.00 2018-04-17 00:53:36.413 107 11481.95 77.66 56855.60 88888.00 2018-04-17 00:53:36.913 107 11481.94 77.69 56855.62 88888.00 2018-04-17 00:53:37.413 107 11482.05 77.70 56855.61 88888.00 2018-04-17 00:53:37.913 107 11482.05 77.68 56855.60 88888.00 2018-04-17 00:53:38.413 107 11482.01 77.70 56855.56 88888.00 2018-04-17 00:53:38.913 107 11482.05 77.74 56855.54 88888.00 2018-04-17 00:53:39.413 107 11482.02 77.71 56855.51 88888.00 2018-04-17 00:53:39.913 107 11482.01 77.70 56855.53 88888.00 2018-04-17 00:53:40.413 107 11482.02 77.74 56855.54 88888.00 2018-04-17 00:53:40.913 107 11482.05 77.73 56855.58 88888.00 2018-04-17 00:53:41.413 107 11482.07 77.71 56855.63 88888.00 2018-04-17 00:53:41.913 107 11482.12 77.75 56855.63 88888.00 2018-04-17 00:53:42.413 107 11482.14 77.76 56855.60 88888.00 2018-04-17 00:53:42.913 107 11482.09 77.74 56855.58 88888.00 2018-04-17 00:53:43.413 107 11482.06 77.77 56855.60 88888.00 2018-04-17 00:53:43.913 107 11482.08 77.75 56855.60 88888.00 2018-04-17 00:53:44.404 107 11482.06 77.74 56855.61 88888.00 2018-04-17 00:53:44.904 107 11482.07 77.76 56855.60 88888.00 2018-04-17 00:53:45.404 107 11482.13 77.73 56855.57 88888.00 2018-04-17 00:53:46.404 107 11482.12 77.77 56855.62 88888.00 2018-04-17 00:53:46.904 107 11482.18 77.80 56855.61 88888.00 2018-04-17 00:53:47.404 107 11482.12 77.83 56855.58 88888.00 2018-04-17 00:53:47.904 107 11482.06 77.78 56855.56 88888.00 2018-04-17 00:53:48.404 107 11482.08 77.83 56855.51 88888.00 2018-04-17 00:53:48.904 107 11482.08 77.80 56855.48 88888.00 2018-04-17 00:53:49.404 107 11482.02 77.77 56855.53 88888.00 2018-04-17 00:53:49.904 107 11482.07 77.77 56855.54 88888.00 2018-04-17 00:53:50.404 107 11482.13 77.71 56855.50 88888.00 2018-04-17 00:53:50.904 107 11482.07 77.70 56855.48 88888.00 2018-04-17 00:53:51.404 107 11482.08 77.70 56855.48 88888.00 2018-04-17 00:53:51.904 107 11482.13 77.74 56855.49 88888.00 2018-04-17 00:53:52.404 107 11482.09 77.69 56855.44 88888.00 2018-04-17 00:53:52.904 107 11482.06 77.70 56855.43 88888.00 2018-04-17 00:53:53.404 107 11482.06 77.74 56855.44 88888.00 2018-04-17 00:53:53.904 107 11482.05 77.75 56855.40 88888.00 2018-04-17 00:53:54.404 107 11481.98 77.71 56855.41 88888.00 2018-04-17 00:53:54.904 107 11482.04 77.74 56855.40 88888.00 2018-04-17 00:53:55.404 107 11482.14 77.77 56855.36 88888.00 2018-04-17 00:53:56.404 107 11482.08 77.80 56855.34 88888.00 2018-04-17 00:53:56.904 107 11482.12 77.76 56855.38 88888.00 2018-04-17 00:53:57.404 107 11482.04 77.74 56855.36 88888.00 2018-04-17 00:53:57.904 107 11482.05 77.73 56855.35 88888.00 2018-04-17 00:53:58.404 107 11482.06 77.71 56855.42 88888.00 2018-04-17 00:53:58.904 107 11481.98 77.68 56855.35 88888.00 2018-04-17 00:53:59.404 107 11482.02 77.77 56855.35 88888.00 2018-04-17 00:53:59.904 107 11482.09 77.80 56855.36 88888.00 2018-04-17 00:54:00.404 107 11482.12 77.76 56855.31 88888.00 2018-04-17 00:54:00.904 107 11482.09 77.76 56855.37 88888.00 2018-04-17 00:54:01.404 107 11482.13 77.78 56855.36 88888.00 2018-04-17 00:54:01.904 107 11482.13 77.81 56855.32 88888.00 2018-04-17 00:54:02.404 107 11482.11 77.75 56855.30 88888.00 2018-04-17 00:54:02.904 107 11482.06 77.77 56855.34 88888.00 2018-04-17 00:54:03.404 107 11482.12 77.82 56855.36 88888.00 2018-04-17 00:54:03.904 107 11482.07 77.84 56855.42 88888.00 2018-04-17 00:54:04.404 107 11482.08 77.82 56855.44 88888.00 2018-04-17 00:54:04.904 107 11482.12 77.80 56855.42 88888.00 2018-04-17 00:54:05.404 107 11482.09 77.74 56855.42 88888.00 2018-04-17 00:54:05.904 107 11482.13 77.76 56855.42 88888.00 2018-04-17 00:54:06.404 107 11482.09 77.80 56855.43 88888.00 2018-04-17 00:54:06.904 107 11482.08 77.78 56855.45 88888.00 2018-04-17 00:54:07.404 107 11482.01 77.75 56855.44 88888.00 2018-04-17 00:54:07.904 107 11482.05 77.75 56855.45 88888.00 2018-04-17 00:54:08.404 107 11482.05 77.76 56855.45 88888.00 2018-04-17 00:54:08.904 107 11482.06 77.78 56855.45 88888.00 2018-04-17 00:54:09.404 107 11482.12 77.81 56855.49 88888.00 2018-04-17 00:54:09.904 107 11482.11 77.85 56855.47 88888.00 2018-04-17 00:54:10.404 107 11482.09 77.81 56855.53 88888.00 2018-04-17 00:54:10.904 107 11482.14 77.80 56855.58 88888.00 2018-04-17 00:54:11.404 107 11482.18 77.81 56855.55 88888.00 2018-04-17 00:54:11.904 107 11482.16 77.80 56855.56 88888.00 2018-04-17 00:54:12.404 107 11482.09 77.87 56855.57 88888.00 2018-04-17 00:54:12.904 107 11482.13 77.90 56855.54 88888.00 2018-04-17 00:54:13.404 107 11482.14 77.92 56855.61 88888.00 2018-04-17 00:54:13.904 107 11482.13 77.94 56855.60 88888.00 2018-04-17 00:54:14.404 107 11482.15 77.95 56855.61 88888.00 2018-04-17 00:54:14.904 107 11482.20 77.97 56855.63 88888.00 2018-04-17 00:54:15.404 107 11482.14 77.94 56855.61 88888.00 2018-04-17 00:54:15.904 107 11482.14 77.94 56855.58 88888.00 2018-04-17 00:54:16.404 107 11482.16 77.92 56855.66 88888.00 2018-04-17 00:54:16.904 107 11482.06 77.92 56855.64 88888.00 2018-04-17 00:54:17.404 107 11482.05 77.98 56855.63 88888.00 2018-04-17 00:54:17.904 107 11482.13 77.95 56855.61 88888.00 2018-04-17 00:54:18.404 107 11482.09 77.91 56855.62 88888.00 2018-04-17 00:54:18.904 107 11482.09 77.96 56855.66 88888.00 2018-04-17 00:54:19.404 107 11482.11 78.02 56855.67 88888.00 2018-04-17 00:54:19.904 107 11482.11 78.00 56855.67 88888.00 2018-04-17 00:54:20.404 107 11482.08 78.01 56855.70 88888.00 2018-04-17 00:54:20.904 107 11482.13 78.02 56855.77 88888.00 2018-04-17 00:54:21.404 107 11482.09 78.01 56855.81 88888.00 2018-04-17 00:54:21.904 107 11481.97 78.03 56855.76 88888.00 2018-04-17 00:54:22.404 107 11481.98 78.07 56855.85 88888.00 2018-04-17 00:54:22.904 107 11482.00 78.08 56855.89 88888.00 2018-04-17 00:54:23.404 107 11481.91 78.01 56855.90 88888.00 2018-04-17 00:54:23.904 107 11481.88 78.02 56855.89 88888.00 2018-04-17 00:54:24.404 107 11481.93 78.08 56855.90 88888.00 2018-04-17 00:54:24.904 107 11481.90 78.09 56855.92 88888.00 2018-04-17 00:54:25.404 107 11481.93 78.03 56855.92 88888.00 2018-04-17 00:54:25.904 107 11481.95 78.03 56855.98 88888.00 2018-04-17 00:54:26.404 107 11481.94 78.07 56856.00 88888.00 2018-04-17 00:54:26.904 107 11481.95 78.09 56856.05 88888.00 2018-04-17 00:54:28.404 107 11481.91 78.15 56856.06 88888.00 2018-04-17 00:54:28.904 107 11481.98 78.16 56856.09 88888.00 2018-04-17 00:54:29.404 107 11481.97 78.18 56856.13 88888.00 2018-04-17 00:54:29.904 107 11481.88 78.21 56856.15 88888.00 2018-04-17 00:54:30.404 107 11481.91 78.21 56856.14 88888.00 2018-04-17 00:54:30.904 107 11481.98 78.19 56856.15 88888.00 2018-04-17 00:54:31.404 107 11481.97 78.17 56856.13 88888.00 2018-04-17 00:54:31.904 107 11481.87 78.19 56856.15 88888.00 2018-04-17 00:54:32.404 107 11481.92 78.25 56856.22 88888.00 2018-04-17 00:54:32.904 107 11481.93 78.25 56856.34 88888.00 2018-04-17 00:54:33.404 107 11481.91 78.25 56856.32 88888.00 2018-04-17 00:54:33.904 107 11481.95 78.28 56856.28 88888.00 2018-04-17 00:54:34.404 107 11481.93 78.29 56856.33 88888.00 2018-04-17 00:54:34.904 107 11481.83 78.26 56856.38 88888.00 2018-04-17 00:54:35.404 107 11481.80 78.29 56856.37 88888.00 2018-04-17 00:54:35.904 107 11481.88 78.34 56856.39 88888.00 2018-04-17 00:54:36.404 107 11481.87 78.35 56856.40 88888.00 2018-04-17 00:54:36.904 107 11481.83 78.31 56856.41 88888.00 2018-04-17 00:54:37.404 107 11481.87 78.28 56856.44 88888.00 2018-04-17 00:54:37.904 107 11481.83 78.29 56856.44 88888.00 2018-04-17 00:54:38.404 107 11481.77 78.29 56856.49 88888.00 2018-04-17 00:54:38.904 107 11481.81 78.32 56856.52 88888.00 2018-04-17 00:54:39.404 107 11481.79 78.32 56856.56 88888.00 2018-04-17 00:54:39.904 107 11481.77 78.35 56856.58 88888.00 2018-04-17 00:54:40.404 107 11481.83 78.36 56856.63 88888.00 2018-04-17 00:54:40.904 107 11481.86 78.34 56856.63 88888.00 2018-04-17 00:54:41.404 107 11481.79 78.36 56856.64 88888.00 2018-04-17 00:54:41.904 107 11481.78 78.36 56856.66 88888.00 2018-04-17 00:54:42.404 107 11481.85 78.37 56856.67 88888.00 2018-04-17 00:54:42.904 107 11481.80 78.38 56856.72 88888.00 2018-04-17 00:54:43.404 107 11481.77 78.42 56856.76 88888.00 2018-04-17 00:54:43.904 107 11481.77 78.43 56856.82 88888.00 2018-04-17 00:54:44.404 107 11481.73 78.46 56856.83 88888.00 2018-04-17 00:54:44.904 107 11481.66 78.48 56856.82 88888.00 2018-04-17 00:54:45.404 107 11481.74 78.51 56856.77 88888.00 2018-04-17 00:54:45.904 107 11481.70 78.50 56856.80 88888.00 2018-04-17 00:54:46.404 107 11481.64 78.50 56856.83 88888.00 2018-04-17 00:54:46.904 107 11481.69 78.49 56856.84 88888.00 2018-04-17 00:54:47.404 107 11481.67 78.42 56856.83 88888.00 2018-04-17 00:54:47.904 107 11481.65 78.39 56856.88 88888.00 2018-04-17 00:54:48.404 107 11481.65 78.39 56856.96 88888.00 2018-04-17 00:54:48.904 107 11481.67 78.36 56856.96 88888.00 2018-04-17 00:54:49.404 107 11481.60 78.42 56856.95 88888.00 2018-04-17 00:54:49.904 107 11481.63 78.45 56856.94 88888.00 2018-04-17 00:54:50.404 107 11481.67 78.43 56857.02 88888.00 2018-04-17 00:54:50.904 107 11481.63 78.44 56857.07 88888.00 2018-04-17 00:54:51.404 107 11481.63 78.50 56857.05 88888.00 2018-04-17 00:54:51.904 107 11481.67 78.57 56857.11 88888.00 2018-04-17 00:54:52.404 107 11481.64 78.53 56857.14 88888.00 2018-04-17 00:54:52.904 107 11481.57 78.55 56857.08 88888.00 2018-04-17 00:54:53.404 107 11481.63 78.55 56857.07 88888.00 2018-04-17 00:54:53.904 107 11481.59 78.51 56857.05 88888.00 2018-04-17 00:54:54.404 107 11481.50 78.55 56857.09 88888.00 2018-04-17 00:54:54.904 107 11481.56 78.60 56857.15 88888.00 2018-04-17 00:54:55.404 107 11481.53 78.55 56857.11 88888.00 2018-04-17 00:54:55.904 107 11481.46 78.56 56857.21 88888.00 2018-04-17 00:54:56.404 107 11481.45 78.59 56857.23 88888.00 2018-04-17 00:54:56.904 107 11481.48 78.58 56857.23 88888.00 2018-04-17 00:54:57.404 107 11481.46 78.56 56857.23 88888.00 2018-04-17 00:54:57.904 107 11481.45 78.62 56857.23 88888.00 2018-04-17 00:54:58.404 107 11481.46 78.65 56857.25 88888.00 2018-04-17 00:54:58.904 107 11481.44 78.72 56857.24 88888.00 2018-04-17 00:54:59.404 107 11481.50 78.75 56857.29 88888.00 2018-04-17 00:54:59.904 107 11481.60 78.76 56857.31 88888.00 2018-04-17 00:55:00.404 107 11481.59 78.79 56857.36 88888.00 2018-04-17 00:55:00.904 107 11481.55 78.83 56857.42 88888.00 2018-04-17 00:55:01.404 107 11481.58 78.85 56857.41 88888.00 2018-04-17 00:55:01.904 107 11481.56 78.83 56857.42 88888.00 2018-04-17 00:55:02.404 107 11481.52 78.87 56857.43 88888.00 2018-04-17 00:55:02.904 107 11481.50 78.86 56857.43 88888.00 2018-04-17 00:55:03.404 107 11481.51 78.82 56857.44 88888.00 2018-04-17 00:55:03.904 107 11481.51 78.82 56857.49 88888.00 2018-04-17 00:55:04.404 107 11481.55 78.87 56857.48 88888.00 2018-04-17 00:55:04.904 107 11481.57 78.91 56857.48 88888.00 2018-04-17 00:55:05.404 107 11481.50 78.92 56857.52 88888.00 2018-04-17 00:55:05.904 107 11481.45 78.96 56857.56 88888.00 2018-04-17 00:55:06.404 107 11481.52 78.94 56857.52 88888.00 2018-04-17 00:55:06.904 107 11481.49 78.92 56857.53 88888.00 2018-04-17 00:55:07.404 107 11481.45 78.92 56857.52 88888.00 2018-04-17 00:55:07.904 107 11481.52 78.92 56857.49 88888.00 2018-04-17 00:55:08.404 107 11481.53 78.84 56857.49 88888.00 2018-04-17 00:55:08.904 107 11481.44 78.84 56857.47 88888.00 2018-04-17 00:55:09.404 107 11481.46 78.84 56857.49 88888.00 2018-04-17 00:55:09.904 107 11481.41 78.84 56857.49 88888.00 2018-04-17 00:55:10.404 107 11481.38 78.89 56857.46 88888.00 2018-04-17 00:55:10.904 107 11481.39 78.89 56857.50 88888.00 2018-04-17 00:55:11.404 107 11481.39 78.87 56857.52 88888.00 2018-04-17 00:55:11.904 107 11481.38 78.89 56857.49 88888.00 2018-04-17 00:55:12.404 107 11481.43 78.91 56857.41 88888.00 2018-04-17 00:55:12.904 107 11481.44 78.94 56857.39 88888.00 2018-04-17 00:55:13.404 107 11481.37 78.96 56857.41 88888.00 2018-04-17 00:55:13.904 107 11481.38 78.94 56857.43 88888.00 2018-04-17 00:55:14.404 107 11481.37 78.92 56857.47 88888.00 2018-04-17 00:55:14.904 107 11481.27 78.93 56857.47 88888.00 2018-04-17 00:55:15.404 107 11481.24 78.96 56857.53 88888.00 2018-04-17 00:55:15.904 107 11481.32 78.97 56857.44 88888.00 2018-04-17 00:55:16.404 107 11481.34 78.97 56857.47 88888.00 2018-04-17 00:55:16.904 107 11481.29 78.99 56857.48 88888.00 2018-04-17 00:55:17.404 107 11481.27 79.03 56857.46 88888.00 2018-04-17 00:55:17.904 107 11481.32 79.00 56857.44 88888.00 2018-04-17 00:55:18.404 107 11481.29 79.02 56857.46 88888.00 2018-04-17 00:55:18.904 107 11481.28 79.06 56857.42 88888.00 2018-04-17 00:55:19.404 107 11481.28 79.05 56857.40 88888.00 2018-04-17 00:55:19.904 107 11481.27 79.02 56857.40 88888.00 2018-04-17 00:55:20.404 107 11481.23 78.98 56857.39 88888.00 2018-04-17 00:55:20.904 107 11481.21 79.02 56857.39 88888.00 2018-04-17 00:55:21.404 107 11481.21 79.03 56857.37 88888.00 2018-04-17 00:55:21.904 107 11481.14 79.06 56857.41 88888.00 2018-04-17 00:55:22.404 107 11481.18 79.06 56857.36 88888.00 2018-04-17 00:55:22.904 107 11481.15 79.05 56857.40 88888.00 2018-04-17 00:55:23.404 107 11481.08 79.04 56857.42 88888.00 2018-04-17 00:55:23.904 107 11481.14 79.04 56857.41 88888.00 2018-04-17 00:55:24.404 107 11481.16 79.05 56857.35 88888.00 2018-04-17 00:55:24.904 107 11481.18 79.04 56857.33 88888.00 2018-04-17 00:55:25.404 107 11481.22 79.11 56857.33 88888.00 2018-04-17 00:55:25.904 107 11481.24 79.12 56857.36 88888.00 2018-04-17 00:55:26.404 107 11481.16 79.17 56857.34 88888.00 2018-04-17 00:55:26.904 107 11481.14 79.20 56857.33 88888.00 2018-04-17 00:55:27.404 107 11481.23 79.20 56857.29 88888.00 2018-04-17 00:55:27.904 107 11481.21 79.20 56857.29 88888.00 2018-04-17 00:55:28.404 107 11481.18 79.21 56857.31 88888.00 2018-04-17 00:55:28.904 107 11481.23 79.14 56857.34 88888.00 2018-04-17 00:55:29.404 107 11481.24 79.17 56857.35 88888.00 2018-04-17 00:55:29.904 107 11481.18 79.16 56857.30 88888.00 2018-04-17 00:55:30.404 107 11481.24 79.13 56857.28 88888.00 2018-04-17 00:55:30.904 107 11481.24 79.16 56857.29 88888.00 2018-04-17 00:55:31.404 107 11481.24 79.16 56857.27 88888.00 2018-04-17 00:55:31.904 107 11481.28 79.18 56857.21 88888.00 2018-04-17 00:55:32.404 107 11481.25 79.20 56857.18 88888.00 2018-04-17 00:55:32.904 107 11481.20 79.20 56857.16 88888.00 2018-04-17 00:55:33.404 107 11481.21 79.21 56857.22 88888.00 2018-04-17 00:55:33.904 107 11481.32 79.24 56857.23 88888.00 2018-04-17 00:55:34.404 107 11481.28 79.23 56857.23 88888.00 2018-04-17 00:55:34.904 107 11481.31 79.31 56857.22 88888.00 2018-04-17 00:55:35.404 107 11481.35 79.26 56857.17 88888.00 2018-04-17 00:55:35.904 107 11481.24 79.23 56857.11 88888.00 2018-04-17 00:55:36.404 107 11481.28 79.27 56857.10 88888.00 2018-04-17 00:55:36.904 107 11481.36 79.30 56857.14 88888.00 2018-04-17 00:55:37.404 107 11481.28 79.27 56857.10 88888.00 2018-04-17 00:55:37.904 107 11481.24 79.27 56857.08 88888.00 2018-04-17 00:55:38.404 107 11481.27 79.25 56857.03 88888.00 2018-04-17 00:55:38.904 107 11481.25 79.25 56857.03 88888.00 2018-04-17 00:55:39.404 107 11481.16 79.31 56857.09 88888.00 2018-04-17 00:55:39.904 107 11481.20 79.34 56857.10 88888.00 2018-04-17 00:55:40.404 107 11481.28 79.36 56857.08 88888.00 2018-04-17 00:55:40.904 107 11481.24 79.43 56857.07 88888.00 2018-04-17 00:55:41.404 107 11481.25 79.45 56857.09 88888.00 2018-04-17 00:55:41.904 107 11481.27 79.44 56857.08 88888.00 2018-04-17 00:55:42.404 107 11481.21 79.44 56857.07 88888.00 2018-04-17 00:55:42.904 107 11481.20 79.44 56857.10 88888.00 2018-04-17 00:55:43.404 107 11481.28 79.45 56857.09 88888.00 2018-04-17 00:55:43.904 107 11481.30 79.45 56857.09 88888.00 2018-04-17 00:55:44.404 107 11481.21 79.45 56857.11 88888.00 2018-04-17 00:55:44.904 107 11481.24 79.53 56857.07 88888.00 2018-04-17 00:55:45.404 107 11481.22 79.46 56857.03 88888.00 2018-04-17 00:55:45.904 107 11481.18 79.41 56857.05 88888.00 2018-04-17 00:55:46.404 107 11481.24 79.45 56856.98 88888.00 2018-04-17 00:55:46.904 107 11481.32 79.47 56856.96 88888.00 2018-04-17 00:55:47.404 107 11481.25 79.51 56856.94 88888.00 2018-04-17 00:55:47.904 107 11481.30 79.52 56857.01 88888.00 2018-04-17 00:55:48.405 107 11481.28 79.48 56856.94 88888.00 2018-04-17 00:55:48.905 107 11481.25 79.50 56856.94 88888.00 2018-04-17 00:55:49.405 107 11481.20 79.53 56856.95 88888.00 2018-04-17 00:55:49.905 107 11481.18 79.52 56856.97 88888.00 2018-04-17 00:55:50.405 107 11481.14 79.55 56856.99 88888.00 2018-04-17 00:55:50.905 107 11481.15 79.58 56856.96 88888.00 2018-04-17 00:55:51.405 107 11481.17 79.58 56856.95 88888.00 2018-04-17 00:55:51.905 107 11481.13 79.55 56856.88 88888.00 2018-04-17 00:55:52.405 107 11481.11 79.61 56856.86 88888.00 2018-04-17 00:55:52.905 107 11481.15 79.64 56856.91 88888.00 2018-04-17 00:55:53.405 107 11481.13 79.64 56856.85 88888.00 2018-04-17 00:55:53.905 107 11481.08 79.66 56856.80 88888.00 2018-04-17 00:55:54.405 107 11481.09 79.70 56856.83 88888.00 2018-04-17 00:55:54.905 107 11481.10 79.68 56856.82 88888.00 2018-04-17 00:55:55.405 107 11481.08 79.70 56856.82 88888.00 2018-04-17 00:55:55.905 107 11481.13 79.72 56856.79 88888.00 2018-04-17 00:55:56.405 107 11481.16 79.75 56856.78 88888.00 2018-04-17 00:55:56.905 107 11481.11 79.74 56856.76 88888.00 2018-04-17 00:55:57.405 107 11481.14 79.78 56856.78 88888.00 2018-04-17 00:55:57.905 107 11481.16 79.81 56856.73 88888.00 2018-04-17 00:55:58.905 107 11481.11 79.89 56856.70 88888.00 2018-04-17 00:55:59.405 107 11481.11 79.92 56856.76 88888.00 2018-04-17 00:55:59.905 107 11481.09 79.95 56856.70 88888.00 2018-04-17 00:56:00.405 107 11481.09 79.95 56856.66 88888.00 2018-04-17 00:56:00.905 107 11481.11 79.95 56856.65 88888.00 2018-04-17 00:56:01.405 107 11481.09 79.91 56856.60 88888.00 2018-04-17 00:56:01.905 107 11481.09 79.86 56856.56 88888.00 2018-04-17 00:56:02.405 107 11481.07 79.89 56856.57 88888.00 2018-04-17 00:56:02.905 107 11481.11 79.88 56856.54 88888.00 2018-04-17 00:56:03.405 107 11481.10 79.92 56856.52 88888.00 2018-04-17 00:56:03.905 107 11481.07 79.95 56856.51 88888.00 2018-04-17 00:56:04.405 107 11481.08 80.02 56856.51 88888.00 2018-04-17 00:56:04.905 107 11481.02 80.05 56856.44 88888.00 2018-04-17 00:56:05.405 107 11481.04 80.06 56856.41 88888.00 2018-04-17 00:56:05.905 107 11481.08 80.06 56856.39 88888.00 2018-04-17 00:56:06.405 107 11481.01 80.01 56856.37 88888.00 2018-04-17 00:56:06.905 107 11480.97 80.07 56856.34 88888.00 2018-04-17 00:56:07.405 107 11480.97 80.09 56856.34 88888.00 2018-04-17 00:56:07.905 107 11480.91 80.13 56856.27 88888.00 2018-04-17 00:56:08.405 107 11480.88 80.19 56856.25 88888.00 2018-04-17 00:56:08.905 107 11480.91 80.20 56856.21 88888.00 2018-04-17 00:56:09.405 107 11480.91 80.15 56856.11 88888.00 2018-04-17 00:56:09.905 107 11480.88 80.16 56856.03 88888.00 2018-04-17 00:56:10.405 107 11480.89 80.18 56856.02 88888.00 2018-04-17 00:56:10.905 107 11480.88 80.16 56856.03 88888.00 2018-04-17 00:56:11.405 107 11480.81 80.15 56856.01 88888.00 2018-04-17 00:56:11.905 107 11480.74 80.15 56855.95 88888.00 2018-04-17 00:56:12.405 107 11480.77 80.13 56855.90 88888.00 2018-04-17 00:56:12.905 107 11480.79 80.14 56855.90 88888.00 2018-04-17 00:56:13.405 107 11480.81 80.20 56855.86 88888.00 2018-04-17 00:56:13.905 107 11480.80 80.18 56855.81 88888.00 2018-04-17 00:56:14.405 107 11480.80 80.16 56855.79 88888.00 2018-04-17 00:56:14.905 107 11480.76 80.26 56855.73 88888.00 2018-04-17 00:56:15.405 107 11480.75 80.27 56855.72 88888.00 2018-04-17 00:56:15.905 107 11480.75 80.23 56855.72 88888.00 2018-04-17 00:56:16.405 107 11480.72 80.21 56855.66 88888.00 2018-04-17 00:56:16.905 107 11480.74 80.18 56855.61 88888.00 2018-04-17 00:56:17.405 107 11480.77 80.25 56855.56 88888.00 2018-04-17 00:56:17.905 107 11480.69 80.28 56855.55 88888.00 2018-04-17 00:56:18.405 107 11480.66 80.26 56855.57 88888.00 2018-04-17 00:56:18.905 107 11480.66 80.23 56855.50 88888.00 2018-04-17 00:56:19.405 107 11480.69 80.27 56855.49 88888.00 2018-04-17 00:56:19.905 107 11480.70 80.30 56855.43 88888.00 2018-04-17 00:56:20.405 107 11480.73 80.32 56855.42 88888.00 2018-04-17 00:56:20.905 107 11480.65 80.32 56855.44 88888.00 2018-04-17 00:56:21.405 107 11480.61 80.36 56855.40 88888.00 2018-04-17 00:56:21.905 107 11480.61 80.38 56855.36 88888.00 2018-04-17 00:56:22.405 107 11480.51 80.40 56855.31 88888.00 2018-04-17 00:56:22.905 107 11480.48 80.39 56855.23 88888.00 2018-04-17 00:56:23.405 107 11480.53 80.39 56855.22 88888.00 2018-04-17 00:56:23.905 107 11480.54 80.32 56855.21 88888.00 2018-04-17 00:56:24.405 107 11480.47 80.34 56855.13 88888.00 2018-04-17 00:56:24.905 107 11480.48 80.38 56855.16 88888.00 2018-04-17 00:56:25.405 107 11480.47 80.39 56855.13 88888.00 2018-04-17 00:56:25.905 107 11480.45 80.40 56855.06 88888.00 2018-04-17 00:56:26.405 107 11480.41 80.41 56855.04 88888.00 2018-04-17 00:56:26.905 107 11480.40 80.39 56854.96 88888.00 2018-04-17 00:56:27.405 107 11480.34 80.38 56854.96 88888.00 2018-04-17 00:56:27.905 107 11480.28 80.42 56854.93 88888.00 2018-04-17 00:56:28.405 107 11480.32 80.38 56854.90 88888.00 2018-04-17 00:56:28.905 107 11480.21 80.35 56854.85 88888.00 2018-04-17 00:56:29.405 107 11480.12 80.40 56854.78 88888.00 2018-04-17 00:56:29.905 107 11480.18 80.38 56854.76 88888.00 2018-04-17 00:56:30.405 107 11480.14 80.41 56854.72 88888.00 2018-04-17 00:56:30.905 107 11480.10 80.40 56854.71 88888.00 2018-04-17 00:56:31.405 107 11480.20 80.35 56854.66 88888.00 2018-04-17 00:56:31.905 107 11480.17 80.30 56854.65 88888.00 2018-04-17 00:56:32.405 107 11480.13 80.28 56854.63 88888.00 2018-04-17 00:56:32.905 107 11480.14 80.26 56854.59 88888.00 2018-04-17 00:56:33.405 107 11480.16 80.22 56854.55 88888.00 2018-04-17 00:56:33.905 107 11480.12 80.22 56854.51 88888.00 2018-04-17 00:56:34.405 107 11480.09 80.28 56854.44 88888.00 2018-04-17 00:56:34.905 107 11480.11 80.29 56854.47 88888.00 2018-04-17 00:56:35.405 107 11480.06 80.28 56854.48 88888.00 2018-04-17 00:56:35.905 107 11480.11 80.33 56854.45 88888.00 2018-04-17 00:56:36.405 107 11480.12 80.36 56854.39 88888.00 2018-04-17 00:56:36.905 107 11480.06 80.38 56854.35 88888.00 2018-04-17 00:56:37.405 107 11480.10 80.40 56854.34 88888.00 2018-04-17 00:56:37.905 107 11480.14 80.40 56854.32 88888.00 2018-04-17 00:56:38.405 107 11480.12 80.35 56854.31 88888.00 2018-04-17 00:56:38.905 107 11480.07 80.36 56854.23 88888.00 2018-04-17 00:56:39.405 107 11480.12 80.40 56854.21 88888.00 2018-04-17 00:56:39.905 107 11480.07 80.39 56854.13 88888.00 2018-04-17 00:56:40.405 107 11480.07 80.39 56854.15 88888.00 2018-04-17 00:56:40.905 107 11480.13 80.41 56854.04 88888.00 2018-04-17 00:56:41.405 107 11480.12 80.42 56854.06 88888.00 2018-04-17 00:56:41.905 107 11480.10 80.38 56854.02 88888.00 2018-04-17 00:56:42.405 107 11480.11 80.43 56853.97 88888.00 2018-04-17 00:56:42.905 107 11480.16 80.46 56853.99 88888.00 2018-04-17 00:56:43.405 107 11480.13 80.45 56853.96 88888.00 2018-04-17 00:56:43.905 107 11480.13 80.48 56853.89 88888.00 2018-04-17 00:56:44.405 107 11480.14 80.48 56853.83 88888.00 2018-04-17 00:56:44.905 107 11480.11 80.41 56853.87 88888.00 2018-04-17 00:56:45.405 107 11480.13 80.45 56853.93 88888.00 2018-04-17 00:56:45.905 107 11480.18 80.42 56853.86 88888.00 2018-04-17 00:56:46.405 107 11480.16 80.42 56853.86 88888.00 2018-04-17 00:56:46.905 107 11480.12 80.45 56853.81 88888.00 2018-04-17 00:56:47.405 107 11480.13 80.48 56853.76 88888.00 2018-04-17 00:56:47.905 107 11480.13 80.46 56853.70 88888.00 2018-04-17 00:56:48.405 107 11480.13 80.48 56853.65 88888.00 2018-04-17 00:56:48.905 107 11480.21 80.52 56853.65 88888.00 2018-04-17 00:56:49.405 107 11480.20 80.53 56853.67 88888.00 2018-04-17 00:56:49.905 107 11480.09 80.52 56853.68 88888.00 2018-04-17 00:56:50.405 107 11480.10 80.56 56853.61 88888.00 2018-04-17 00:56:50.905 107 11480.16 80.56 56853.55 88888.00 2018-04-17 00:56:51.405 107 11480.11 80.56 56853.59 88888.00 2018-04-17 00:56:51.905 107 11480.13 80.61 56853.59 88888.00 2018-04-17 00:56:52.405 107 11480.12 80.59 56853.48 88888.00 2018-04-17 00:56:52.905 107 11480.13 80.56 56853.46 88888.00 2018-04-17 00:56:53.405 107 11480.14 80.56 56853.50 88888.00 2018-04-17 00:56:53.905 107 11480.14 80.59 56853.51 88888.00 2018-04-17 00:56:54.405 107 11480.12 80.57 56853.48 88888.00 2018-04-17 00:56:54.905 107 11480.05 80.55 56853.44 88888.00 2018-04-17 00:56:55.405 107 11480.02 80.55 56853.42 88888.00 2018-04-17 00:56:55.905 107 11480.00 80.56 56853.33 88888.00 2018-04-17 00:56:56.405 107 11479.93 80.54 56853.31 88888.00 2018-04-17 00:56:56.905 107 11479.91 80.55 56853.32 88888.00 2018-04-17 00:56:57.405 107 11479.90 80.53 56853.36 88888.00 2018-04-17 00:56:57.905 107 11479.81 80.52 56853.31 88888.00 2018-04-17 00:56:58.405 107 11479.84 80.54 56853.22 88888.00 2018-04-17 00:56:58.905 107 11479.83 80.57 56853.14 88888.00 2018-04-17 00:56:59.405 107 11479.76 80.61 56853.13 88888.00 2018-04-17 00:56:59.905 107 11479.76 80.61 56853.11 88888.00 2018-04-17 00:57:00.405 107 11479.76 80.62 56853.07 88888.00 2018-04-17 00:57:00.905 107 11479.70 80.62 56853.05 88888.00 2018-04-17 00:57:01.405 107 11479.65 80.60 56853.01 88888.00 2018-04-17 00:57:01.905 107 11479.69 80.61 56852.98 88888.00 2018-04-17 00:57:02.405 107 11479.68 80.62 56852.93 88888.00 2018-04-17 00:57:02.905 107 11479.58 80.59 56852.85 88888.00 2018-04-17 00:57:03.405 107 11479.68 80.56 56852.75 88888.00 2018-04-17 00:57:03.905 107 11479.59 80.53 56852.72 88888.00 2018-04-17 00:57:04.405 107 11479.54 80.53 56852.65 88888.00 2018-04-17 00:57:04.905 107 11479.54 80.52 56852.59 88888.00 2018-04-17 00:57:05.405 107 11479.54 80.52 56852.56 88888.00 2018-04-17 00:57:05.905 107 11479.41 80.52 56852.52 88888.00 2018-04-17 00:57:06.405 107 11479.40 80.54 56852.53 88888.00 2018-04-17 00:57:06.905 107 11479.42 80.53 56852.53 88888.00 2018-04-17 00:57:07.405 107 11479.35 80.48 56852.49 88888.00 2018-04-17 00:57:07.905 107 11479.28 80.49 56852.41 88888.00 2018-04-17 00:57:08.405 107 11479.23 80.52 56852.33 88888.00 2018-04-17 00:57:08.905 107 11479.13 80.45 56852.32 88888.00 2018-04-17 00:57:09.405 107 11479.06 80.39 56852.22 88888.00 2018-04-17 00:57:09.905 107 11479.10 80.40 56852.10 88888.00 2018-04-17 00:57:10.405 107 11479.09 80.36 56852.08 88888.00 2018-04-17 00:57:10.905 107 11479.03 80.39 56852.04 88888.00 2018-04-17 00:57:11.905 107 11479.00 80.38 56852.00 88888.00 2018-04-17 00:57:12.405 107 11478.94 80.34 56851.94 88888.00 2018-04-17 00:57:12.905 107 11478.96 80.38 56851.91 88888.00 2018-04-17 00:57:13.405 107 11478.98 80.36 56851.87 88888.00 2018-04-17 00:57:13.905 107 11478.88 80.34 56851.78 88888.00 2018-04-17 00:57:14.405 107 11478.82 80.36 56851.71 88888.00 2018-04-17 00:57:14.905 107 11478.82 80.38 56851.65 88888.00 2018-04-17 00:57:15.405 107 11478.78 80.34 56851.57 88888.00 2018-04-17 00:57:15.905 107 11478.73 80.30 56851.51 88888.00 2018-04-17 00:57:16.405 107 11478.73 80.29 56851.47 88888.00 2018-04-17 00:57:16.905 107 11478.70 80.27 56851.42 88888.00 2018-04-17 00:57:17.405 107 11478.68 80.27 56851.43 88888.00 2018-04-17 00:57:17.905 107 11478.67 80.28 56851.45 88888.00 2018-04-17 00:57:18.405 107 11478.65 80.23 56851.33 88888.00 2018-04-17 00:57:18.905 107 11478.60 80.21 56851.24 88888.00 2018-04-17 00:57:19.405 107 11478.53 80.23 56851.19 88888.00 2018-04-17 00:57:19.905 107 11478.58 80.21 56851.18 88888.00 2018-04-17 00:57:20.405 107 11478.56 80.20 56851.13 88888.00 2018-04-17 00:57:20.905 107 11478.52 80.20 56851.02 88888.00 2018-04-17 00:57:21.405 107 11478.57 80.16 56850.96 88888.00 2018-04-17 00:57:21.905 107 11478.51 80.14 56850.95 88888.00 2018-04-17 00:57:22.405 107 11478.43 80.14 56850.98 88888.00 2018-04-17 00:57:22.905 107 11478.49 80.16 56850.91 88888.00 2018-04-17 00:57:23.405 107 11478.49 80.16 56850.82 88888.00 2018-04-17 00:57:23.905 107 11478.45 80.18 56850.79 88888.00 2018-04-17 00:57:24.405 107 11478.50 80.18 56850.75 88888.00 2018-04-17 00:57:24.905 107 11478.51 80.11 56850.76 88888.00 2018-04-17 00:57:25.405 107 11478.46 80.11 56850.73 88888.00 2018-04-17 00:57:25.905 107 11478.51 80.18 56850.74 88888.00 2018-04-17 00:57:26.405 107 11478.51 80.18 56850.72 88888.00 2018-04-17 00:57:26.905 107 11478.45 80.14 56850.70 88888.00 2018-04-17 00:57:27.405 107 11478.46 80.16 56850.66 88888.00 2018-04-17 00:57:27.905 107 11478.47 80.14 56850.62 88888.00 2018-04-17 00:57:28.405 107 11478.44 80.16 56850.60 88888.00 2018-04-17 00:57:28.905 107 11478.45 80.19 56850.53 88888.00 2018-04-17 00:57:29.405 107 11478.47 80.19 56850.56 88888.00 2018-04-17 00:57:29.905 107 11478.46 80.20 56850.53 88888.00 2018-04-17 00:57:30.405 107 11478.43 80.15 56850.51 88888.00 2018-04-17 00:57:30.905 107 11478.49 80.14 56850.53 88888.00 2018-04-17 00:57:31.405 107 11478.50 80.13 56850.49 88888.00 2018-04-17 00:57:31.905 107 11478.40 80.14 56850.48 88888.00 2018-04-17 00:57:32.405 107 11478.43 80.09 56850.43 88888.00 2018-04-17 00:57:32.905 107 11478.40 80.11 56850.36 88888.00 2018-04-17 00:57:33.405 107 11478.37 80.09 56850.30 88888.00 2018-04-17 00:57:33.905 107 11478.38 80.11 56850.31 88888.00 2018-04-17 00:57:34.405 107 11478.39 80.08 56850.28 88888.00 2018-04-17 00:57:34.905 107 11478.35 80.02 56850.25 88888.00 2018-04-17 00:57:35.405 107 11478.38 80.02 56850.17 88888.00 2018-04-17 00:57:35.905 107 11478.49 79.96 56850.15 88888.00 2018-04-17 00:57:36.405 107 11478.37 80.00 56850.14 88888.00 2018-04-17 00:57:36.906 107 11478.32 80.06 56850.11 88888.00 2018-04-17 00:57:37.406 107 11478.39 80.06 56850.04 88888.00 2018-04-17 00:57:37.906 107 11478.40 80.01 56850.04 88888.00 2018-04-17 00:57:38.406 107 11478.39 80.02 56850.01 88888.00 2018-04-17 00:57:38.906 107 11478.39 80.05 56849.99 88888.00 2018-04-17 00:57:39.406 107 11478.32 80.06 56849.95 88888.00 2018-04-17 00:57:39.906 107 11478.31 80.02 56849.91 88888.00 2018-04-17 00:57:40.406 107 11478.33 80.04 56849.93 88888.00 2018-04-17 00:57:40.906 107 11478.33 80.02 56849.90 88888.00 2018-04-17 00:57:41.406 107 11478.25 80.00 56849.83 88888.00 2018-04-17 00:57:41.906 107 11478.22 80.01 56849.78 88888.00 2018-04-17 00:57:42.406 107 11478.20 80.01 56849.72 88888.00 2018-04-17 00:57:42.906 107 11478.16 79.99 56849.73 88888.00 2018-04-17 00:57:43.406 107 11478.17 80.00 56849.76 88888.00 2018-04-17 00:57:43.906 107 11478.24 79.99 56849.78 88888.00 2018-04-17 00:57:44.406 107 11478.22 79.99 56849.74 88888.00 2018-04-17 00:57:44.906 107 11478.10 80.02 56849.71 88888.00 2018-04-17 00:57:45.406 107 11478.16 80.00 56849.69 88888.00 2018-04-17 00:57:45.906 107 11478.15 80.02 56849.67 88888.00 2018-04-17 00:57:46.406 107 11478.09 80.02 56849.61 88888.00 2018-04-17 00:57:46.906 107 11478.10 80.04 56849.56 88888.00 2018-04-17 00:57:47.406 107 11478.11 79.99 56849.57 88888.00 2018-04-17 00:57:47.906 107 11478.04 79.93 56849.48 88888.00 2018-04-17 00:57:48.406 107 11478.08 79.94 56849.51 88888.00 2018-04-17 00:57:48.906 107 11478.09 79.92 56849.51 88888.00 2018-04-17 00:57:49.406 107 11477.98 79.95 56849.46 88888.00 2018-04-17 00:57:49.906 107 11477.95 79.95 56849.47 88888.00 2018-04-17 00:57:50.406 107 11478.03 79.95 56849.52 88888.00 2018-04-17 00:57:50.906 107 11477.97 79.89 56849.48 88888.00 2018-04-17 00:57:51.406 107 11477.88 79.86 56849.38 88888.00 2018-04-17 00:57:51.906 107 11477.88 79.88 56849.41 88888.00 2018-04-17 00:57:52.406 107 11477.90 79.89 56849.40 88888.00 2018-04-17 00:57:52.906 107 11477.90 79.89 56849.37 88888.00 2018-04-17 00:57:53.406 107 11477.98 79.88 56849.38 88888.00 2018-04-17 00:57:53.906 107 11477.96 79.87 56849.35 88888.00 2018-04-17 00:57:54.406 107 11477.96 79.88 56849.31 88888.00 2018-04-17 00:57:54.906 107 11477.97 79.88 56849.33 88888.00 2018-04-17 00:57:55.406 107 11477.94 79.87 56849.37 88888.00 2018-04-17 00:57:55.906 107 11477.92 79.86 56849.29 88888.00 2018-04-17 00:57:56.406 107 11477.95 79.86 56849.27 88888.00 2018-04-17 00:57:56.906 107 11477.94 79.84 56849.24 88888.00 2018-04-17 00:57:57.406 107 11477.87 79.82 56849.18 88888.00 2018-04-17 00:57:57.906 107 11477.88 79.87 56849.18 88888.00 2018-04-17 00:57:58.406 107 11477.96 79.88 56849.20 88888.00 2018-04-17 00:57:58.906 107 11477.95 79.85 56849.16 88888.00 2018-04-17 00:57:59.406 107 11477.94 79.86 56849.13 88888.00 2018-04-17 00:57:59.906 107 11478.01 79.87 56849.15 88888.00 2018-04-17 00:58:00.406 107 11478.01 79.81 56849.19 88888.00 2018-04-17 00:58:00.906 107 11477.96 79.79 56849.15 88888.00 2018-04-17 00:58:01.406 107 11477.99 79.78 56849.25 88888.00 2018-04-17 00:58:01.906 107 11477.99 79.80 56849.28 88888.00 2018-04-17 00:58:02.406 107 11477.95 79.80 56849.26 88888.00 2018-04-17 00:58:02.906 107 11477.99 79.84 56849.26 88888.00 2018-04-17 00:58:03.406 107 11477.97 79.86 56849.21 88888.00 2018-04-17 00:58:03.906 107 11477.92 79.82 56849.16 88888.00 2018-04-17 00:58:04.406 107 11477.96 79.86 56849.22 88888.00 2018-04-17 00:58:04.906 107 11478.06 79.82 56849.22 88888.00 2018-04-17 00:58:05.406 107 11477.97 79.84 56849.14 88888.00 2018-04-17 00:58:05.906 107 11477.91 79.85 56849.13 88888.00 2018-04-17 00:58:06.406 107 11477.89 79.89 56849.13 88888.00 2018-04-17 00:58:06.906 107 11477.91 79.88 56849.15 88888.00 2018-04-17 00:58:07.406 107 11477.92 79.89 56849.20 88888.00 2018-04-17 00:58:07.906 107 11477.97 79.89 56849.16 88888.00 2018-04-17 00:58:08.406 107 11477.98 79.87 56849.12 88888.00 2018-04-17 00:58:08.906 107 11477.96 79.82 56849.12 88888.00 2018-04-17 00:58:09.406 107 11477.95 79.88 56849.16 88888.00 2018-04-17 00:58:09.906 107 11477.96 79.92 56849.13 88888.00 2018-04-17 00:58:10.406 107 11477.94 79.94 56849.11 88888.00 2018-04-17 00:58:10.906 107 11477.99 79.92 56849.16 88888.00 2018-04-17 00:58:11.406 107 11478.04 79.93 56849.21 88888.00 2018-04-17 00:58:11.906 107 11477.97 79.91 56849.26 88888.00 2018-04-17 00:58:12.406 107 11477.91 79.91 56849.22 88888.00 2018-04-17 00:58:12.906 107 11477.97 79.91 56849.22 88888.00 2018-04-17 00:58:13.406 107 11477.98 79.89 56849.22 88888.00 2018-04-17 00:58:13.906 107 11477.97 79.92 56849.20 88888.00 2018-04-17 00:58:14.406 107 11478.02 79.93 56849.20 88888.00 2018-04-17 00:58:14.906 107 11477.94 79.91 56849.24 88888.00 2018-04-17 00:58:15.406 107 11477.89 79.88 56849.22 88888.00 2018-04-17 00:58:15.906 107 11477.97 79.95 56849.25 88888.00 2018-04-17 00:58:16.906 107 11477.94 79.96 56849.14 88888.00 2018-04-17 00:58:17.406 107 11478.01 79.95 56849.14 88888.00 2018-04-17 00:58:17.906 107 11477.98 79.94 56849.11 88888.00 2018-04-17 00:58:18.406 107 11477.92 79.99 56849.06 88888.00 2018-04-17 00:58:18.906 107 11478.03 80.02 56849.09 88888.00 2018-04-17 00:58:19.406 107 11478.10 80.00 56849.07 88888.00 2018-04-17 00:58:19.906 107 11478.03 79.96 56849.05 88888.00 2018-04-17 00:58:20.406 107 11477.97 80.02 56849.06 88888.00 2018-04-17 00:58:20.906 107 11478.05 80.04 56849.07 88888.00 2018-04-17 00:58:21.406 107 11478.03 80.02 56849.08 88888.00 2018-04-17 00:58:21.906 107 11477.97 80.02 56849.07 88888.00 2018-04-17 00:58:22.406 107 11478.04 80.05 56849.08 88888.00 2018-04-17 00:58:22.906 107 11478.06 80.09 56849.07 88888.00 2018-04-17 00:58:23.406 107 11478.05 80.12 56849.12 88888.00 2018-04-17 00:58:23.906 107 11478.06 80.12 56849.09 88888.00 2018-04-17 00:58:24.406 107 11478.12 80.15 56849.06 88888.00 2018-04-17 00:58:24.906 107 11478.09 80.16 56849.07 88888.00 2018-04-17 00:58:25.406 107 11478.05 80.20 56849.09 88888.00 2018-04-17 00:58:25.906 107 11478.13 80.16 56849.12 88888.00 2018-04-17 00:58:26.406 107 11478.13 80.20 56849.13 88888.00 2018-04-17 00:58:26.906 107 11478.12 80.23 56849.13 88888.00 2018-04-17 00:58:27.406 107 11478.16 80.22 56849.12 88888.00 2018-04-17 00:58:27.906 107 11478.16 80.19 56849.14 88888.00 2018-04-17 00:58:28.406 107 11478.18 80.22 56849.15 88888.00 2018-04-17 00:58:28.906 107 11478.30 80.26 56849.08 88888.00 2018-04-17 00:58:29.406 107 11478.26 80.22 56849.08 88888.00 2018-04-17 00:58:29.906 107 11478.22 80.26 56849.12 88888.00 2018-04-17 00:58:30.406 107 11478.28 80.35 56849.13 88888.00 2018-04-17 00:58:30.906 107 11478.30 80.34 56849.15 88888.00 2018-04-17 00:58:31.406 107 11478.30 80.35 56849.14 88888.00 2018-04-17 00:58:31.906 107 11478.30 80.39 56849.12 88888.00 2018-04-17 00:58:32.406 107 11478.32 80.41 56849.13 88888.00 2018-04-17 00:58:32.906 107 11478.29 80.35 56849.14 88888.00 2018-04-17 00:58:33.406 107 11478.31 80.39 56849.13 88888.00 2018-04-17 00:58:33.906 107 11478.36 80.40 56849.13 88888.00 2018-04-17 00:58:34.906 107 11478.35 80.41 56849.11 88888.00 2018-04-17 00:58:35.406 107 11478.42 80.45 56849.12 88888.00 2018-04-17 00:58:35.906 107 11478.39 80.46 56849.16 88888.00 2018-04-17 00:58:36.406 107 11478.40 80.50 56849.19 88888.00 2018-04-17 00:58:36.906 107 11478.51 80.54 56849.20 88888.00 2018-04-17 00:58:37.406 107 11478.45 80.53 56849.16 88888.00 2018-04-17 00:58:37.906 107 11478.36 80.55 56849.15 88888.00 2018-04-17 00:58:38.406 107 11478.39 80.57 56849.15 88888.00 2018-04-17 00:58:38.906 107 11478.40 80.54 56849.11 88888.00 2018-04-17 00:58:39.406 107 11478.40 80.55 56849.15 88888.00 2018-04-17 00:58:39.906 107 11478.38 80.59 56849.15 88888.00 2018-04-17 00:58:40.406 107 11478.43 80.57 56849.12 88888.00 2018-04-17 00:58:40.906 107 11478.42 80.57 56849.09 88888.00 2018-04-17 00:58:41.406 107 11478.37 80.61 56849.13 88888.00 2018-04-17 00:58:41.906 107 11478.42 80.66 56849.14 88888.00 2018-04-17 00:58:42.406 107 11478.45 80.63 56849.19 88888.00 2018-04-17 00:58:42.906 107 11478.46 80.62 56849.21 88888.00 2018-04-17 00:58:43.406 107 11478.54 80.68 56849.19 88888.00 2018-04-17 00:58:43.906 107 11478.52 80.67 56849.15 88888.00 2018-04-17 00:58:44.406 107 11478.56 80.68 56849.08 88888.00 2018-04-17 00:58:44.906 107 11478.58 80.69 56849.07 88888.00 2018-04-17 00:58:45.406 107 11478.58 80.67 56849.07 88888.00 2018-04-17 00:58:45.906 107 11478.57 80.70 56849.09 88888.00 2018-04-17 00:58:46.406 107 11478.52 80.77 56849.07 88888.00 2018-04-17 00:58:46.906 107 11478.51 80.77 56849.06 88888.00 2018-04-17 00:58:47.406 107 11478.49 80.73 56849.07 88888.00 2018-04-17 00:58:47.906 107 11478.46 80.70 56849.02 88888.00 2018-04-17 00:58:48.406 107 11478.49 80.69 56849.00 88888.00 2018-04-17 00:58:48.906 107 11478.40 80.69 56849.00 88888.00 2018-04-17 00:58:49.406 107 11478.46 80.72 56848.94 88888.00 2018-04-17 00:58:49.906 107 11478.50 80.72 56848.89 88888.00 2018-04-17 00:58:50.406 107 11478.42 80.74 56848.87 88888.00 2018-04-17 00:58:50.906 107 11478.33 80.73 56848.88 88888.00 2018-04-17 00:58:51.406 107 11478.44 80.72 56848.89 88888.00 2018-04-17 00:58:51.906 107 11478.39 80.73 56848.89 88888.00 2018-04-17 00:58:52.406 107 11478.31 80.76 56848.86 88888.00 2018-04-17 00:58:52.906 107 11478.32 80.75 56848.80 88888.00 2018-04-17 00:58:53.406 107 11478.32 80.75 56848.79 88888.00 2018-04-17 00:58:53.906 107 11478.26 80.75 56848.76 88888.00 2018-04-17 00:58:54.406 107 11478.31 80.79 56848.71 88888.00 2018-04-17 00:58:54.906 107 11478.35 80.83 56848.71 88888.00 2018-04-17 00:58:55.406 107 11478.32 80.88 56848.76 88888.00 2018-04-17 00:58:55.906 107 11478.32 80.89 56848.75 88888.00 2018-04-17 00:58:56.406 107 11478.36 80.86 56848.68 88888.00 2018-04-17 00:58:56.906 107 11478.22 80.88 56848.62 88888.00 2018-04-17 00:58:57.406 107 11478.22 80.90 56848.63 88888.00 2018-04-17 00:58:58.406 107 11478.20 80.91 56848.57 88888.00 2018-04-17 00:58:58.906 107 11478.17 80.88 56848.54 88888.00 2018-04-17 00:58:59.406 107 11478.19 80.84 56848.51 88888.00 2018-04-17 00:58:59.906 107 11478.18 80.87 56848.43 88888.00 2018-04-17 00:59:00.406 107 11478.13 80.87 56848.39 88888.00 2018-04-17 00:59:00.906 107 11478.13 80.84 56848.43 88888.00 2018-04-17 00:59:01.406 107 11478.11 80.86 56848.42 88888.00 2018-04-17 00:59:01.906 107 11478.02 80.89 56848.35 88888.00 2018-04-17 00:59:02.406 107 11478.01 80.89 56848.34 88888.00 2018-04-17 00:59:02.906 107 11478.08 80.88 56848.30 88888.00 2018-04-17 00:59:03.406 107 11478.06 80.90 56848.30 88888.00 2018-04-17 00:59:03.906 107 11478.04 80.91 56848.34 88888.00 2018-04-17 00:59:04.406 107 11478.11 80.89 56848.32 88888.00 2018-04-17 00:59:04.906 107 11478.05 80.88 56848.35 88888.00 2018-04-17 00:59:05.406 107 11478.03 80.89 56848.32 88888.00 2018-04-17 00:59:05.906 107 11478.05 80.86 56848.28 88888.00 2018-04-17 00:59:06.406 107 11478.04 80.79 56848.24 88888.00 2018-04-17 00:59:06.906 107 11478.06 80.82 56848.17 88888.00 2018-04-17 00:59:07.406 107 11478.10 80.87 56848.18 88888.00 2018-04-17 00:59:08.406 107 11478.04 80.93 56848.12 88888.00 2018-04-17 00:59:08.906 107 11478.09 80.88 56848.11 88888.00 2018-04-17 00:59:09.406 107 11478.10 80.87 56848.11 88888.00 2018-04-17 00:59:09.906 107 11478.05 80.89 56848.09 88888.00 2018-04-17 00:59:10.406 107 11478.05 80.89 56848.03 88888.00 2018-04-17 00:59:10.906 107 11478.08 80.87 56848.06 88888.00 2018-04-17 00:59:11.406 107 11478.01 80.88 56848.07 88888.00 2018-04-17 00:59:11.906 107 11478.03 80.87 56848.04 88888.00 2018-04-17 00:59:12.406 107 11478.05 80.86 56847.98 88888.00 2018-04-17 00:59:12.906 107 11478.01 80.82 56847.96 88888.00 2018-04-17 00:59:13.406 107 11477.99 80.83 56847.91 88888.00 2018-04-17 00:59:13.906 107 11478.08 80.84 56847.93 88888.00 2018-04-17 00:59:14.406 107 11478.09 80.80 56847.89 88888.00 2018-04-17 00:59:14.906 107 11478.09 80.88 56847.87 88888.00 2018-04-17 00:59:15.406 107 11478.09 80.90 56847.89 88888.00 2018-04-17 00:59:15.906 107 11478.09 80.90 56847.84 88888.00 2018-04-17 00:59:16.406 107 11478.12 80.90 56847.83 88888.00 2018-04-17 00:59:16.906 107 11478.17 80.89 56847.80 88888.00 2018-04-17 00:59:17.406 107 11478.17 80.88 56847.78 88888.00 2018-04-17 00:59:17.906 107 11478.16 80.88 56847.78 88888.00 2018-04-17 00:59:18.406 107 11478.22 80.90 56847.78 88888.00 2018-04-17 00:59:18.906 107 11478.23 80.89 56847.73 88888.00 2018-04-17 00:59:19.406 107 11478.16 80.89 56847.75 88888.00 2018-04-17 00:59:19.906 107 11478.19 80.95 56847.81 88888.00 2018-04-17 00:59:20.406 107 11478.17 80.97 56847.84 88888.00 2018-04-17 00:59:20.906 107 11478.12 80.95 56847.77 88888.00 2018-04-17 00:59:21.406 107 11478.22 80.93 56847.79 88888.00 2018-04-17 00:59:21.906 107 11478.23 80.98 56847.77 88888.00 2018-04-17 00:59:22.406 107 11478.23 80.98 56847.70 88888.00 2018-04-17 00:59:22.906 107 11478.22 81.00 56847.70 88888.00 2018-04-17 00:59:23.406 107 11478.26 81.02 56847.71 88888.00 2018-04-17 00:59:23.906 107 11478.25 81.01 56847.71 88888.00 2018-04-17 00:59:24.406 107 11478.25 81.01 56847.71 88888.00 2018-04-17 00:59:24.906 107 11478.32 81.01 56847.70 88888.00 2018-04-17 00:59:25.406 107 11478.31 80.95 56847.68 88888.00 2018-04-17 00:59:25.906 107 11478.24 80.97 56847.70 88888.00 2018-04-17 00:59:26.406 107 11478.23 81.02 56847.66 88888.00 2018-04-17 00:59:26.906 107 11478.29 81.03 56847.62 88888.00 2018-04-17 00:59:27.406 107 11478.25 80.98 56847.64 88888.00 2018-04-17 00:59:27.906 107 11478.31 81.00 56847.64 88888.00 2018-04-17 00:59:28.406 107 11478.36 81.03 56847.62 88888.00 2018-04-17 00:59:28.906 107 11478.29 81.02 56847.54 88888.00 2018-04-17 00:59:29.406 107 11478.28 81.01 56847.55 88888.00 2018-04-17 00:59:29.906 107 11478.35 81.03 56847.59 88888.00 2018-04-17 00:59:30.406 107 11478.32 80.98 56847.58 88888.00 2018-04-17 00:59:30.906 107 11478.20 80.98 56847.57 88888.00 2018-04-17 00:59:31.406 107 11478.31 81.00 56847.53 88888.00 2018-04-17 00:59:31.906 107 11478.38 81.01 56847.52 88888.00 2018-04-17 00:59:32.406 107 11478.36 81.01 56847.53 88888.00 2018-04-17 00:59:32.906 107 11478.40 81.02 56847.52 88888.00 2018-04-17 00:59:33.406 107 11478.43 81.03 56847.46 88888.00 2018-04-17 00:59:33.906 107 11478.36 81.02 56847.48 88888.00 2018-04-17 00:59:34.406 107 11478.38 81.04 56847.49 88888.00 2018-04-17 00:59:34.906 107 11478.43 81.07 56847.52 88888.00 2018-04-17 00:59:35.406 107 11478.40 81.01 56847.48 88888.00 2018-04-17 00:59:35.906 107 11478.40 81.07 56847.45 88888.00 2018-04-17 00:59:36.406 107 11478.45 81.10 56847.46 88888.00 2018-04-17 00:59:36.906 107 11478.46 81.08 56847.42 88888.00 2018-04-17 00:59:37.406 107 11478.46 81.07 56847.40 88888.00 2018-04-17 00:59:37.906 107 11478.47 81.08 56847.38 88888.00 2018-04-17 00:59:38.406 107 11478.42 81.08 56847.34 88888.00 2018-04-17 00:59:38.906 107 11478.38 81.09 56847.39 88888.00 2018-04-17 00:59:39.907 107 11478.46 81.09 56847.29 88888.00 2018-04-17 00:59:40.407 107 11478.39 81.04 56847.35 88888.00 2018-04-17 00:59:40.907 107 11478.44 81.06 56847.39 88888.00 2018-04-17 00:59:41.407 107 11478.49 81.07 56847.36 88888.00 2018-04-17 00:59:41.907 107 11478.50 81.08 56847.29 88888.00 2018-04-17 00:59:42.407 107 11478.58 81.06 56847.29 88888.00 2018-04-17 00:59:42.907 107 11478.57 81.02 56847.35 88888.00 2018-04-17 00:59:43.407 107 11478.57 81.07 56847.38 88888.00 2018-04-17 00:59:43.907 107 11478.56 81.06 56847.38 88888.00 2018-04-17 00:59:44.407 107 11478.64 81.06 56847.34 88888.00 2018-04-17 00:59:44.907 107 11478.65 81.09 56847.34 88888.00 2018-04-17 00:59:45.407 107 11478.59 81.11 56847.36 88888.00 2018-04-17 00:59:45.907 107 11478.63 81.15 56847.35 88888.00 2018-04-17 00:59:46.407 107 11478.63 81.13 56847.34 88888.00 2018-04-17 00:59:46.907 107 11478.56 81.10 56847.35 88888.00 2018-04-17 00:59:47.407 107 11478.59 81.15 56847.33 88888.00 2018-04-17 00:59:47.907 107 11478.57 81.10 56847.28 88888.00 2018-04-17 00:59:48.407 107 11478.54 81.08 56847.27 88888.00 2018-04-17 00:59:48.907 107 11478.58 81.07 56847.29 88888.00 2018-04-17 00:59:49.407 107 11478.57 81.04 56847.28 88888.00 2018-04-17 00:59:49.907 107 11478.50 81.08 56847.28 88888.00 2018-04-17 00:59:50.407 107 11478.56 81.11 56847.30 88888.00 2018-04-17 00:59:50.907 107 11478.63 81.07 56847.39 88888.00 2018-04-17 00:59:51.407 107 11478.58 81.06 56847.42 88888.00 2018-04-17 00:59:51.907 107 11478.57 81.07 56847.46 88888.00 2018-04-17 00:59:52.407 107 11478.54 81.08 56847.39 88888.00 2018-04-17 00:59:52.907 107 11478.53 81.08 56847.34 88888.00 2018-04-17 00:59:53.407 107 11478.56 81.06 56847.33 88888.00 2018-04-17 00:59:53.907 107 11478.58 81.02 56847.40 88888.00 2018-04-17 00:59:54.407 107 11478.53 80.98 56847.40 88888.00 2018-04-17 00:59:54.907 107 11478.49 80.98 56847.39 88888.00 2018-04-17 00:59:55.407 107 11478.53 80.95 56847.45 88888.00 2018-04-17 00:59:55.907 107 11478.57 80.89 56847.48 88888.00 2018-04-17 00:59:56.407 107 11478.54 80.93 56847.48 88888.00 2018-04-17 00:59:56.907 107 11478.53 80.94 56847.51 88888.00 2018-04-17 00:59:57.407 107 11478.57 80.93 56847.51 88888.00 2018-04-17 00:59:57.907 107 11478.52 80.97 56847.55 88888.00 2018-04-17 00:59:58.407 107 11478.59 81.00 56847.55 88888.00 2018-04-17 00:59:58.907 107 11478.58 81.00 56847.55 88888.00 2018-04-17 00:59:59.407 107 11478.52 81.01 56847.54 88888.00 2018-04-17 00:59:59.907 107 11478.56 81.00 56847.49 88888.00 2018-04-17 01:00:00.407 107 11478.63 80.94 56847.47 88888.00 2018-04-17 01:00:00.907 107 11478.63 80.95 56847.48 88888.00 2018-04-17 01:00:01.407 107 11478.61 80.95 56847.46 88888.00 2018-04-17 01:00:01.907 107 11478.64 80.91 56847.44 88888.00 2018-04-17 01:00:02.407 107 11478.58 80.93 56847.45 88888.00 2018-04-17 01:00:02.907 107 11478.59 80.94 56847.42 88888.00 2018-04-17 01:00:03.407 107 11478.65 80.91 56847.42 88888.00 2018-04-17 01:00:03.907 107 11478.68 80.97 56847.42 88888.00 2018-04-17 01:00:04.407 107 11478.60 81.02 56847.47 88888.00 2018-04-17 01:00:04.907 107 11478.68 81.03 56847.52 88888.00 2018-04-17 01:00:05.407 107 11478.72 81.01 56847.52 88888.00 2018-04-17 01:00:05.907 107 11478.72 81.00 56847.46 88888.00 2018-04-17 01:00:06.407 107 11478.75 81.00 56847.47 88888.00 2018-04-17 01:00:06.907 107 11478.79 80.98 56847.49 88888.00 2018-04-17 01:00:07.407 107 11478.74 81.02 56847.49 88888.00 2018-04-17 01:00:07.907 107 11478.70 81.07 56847.52 88888.00 2018-04-17 01:00:08.407 107 11478.72 81.08 56847.55 88888.00 2018-04-17 01:00:08.907 107 11478.71 81.07 56847.58 88888.00 2018-04-17 01:00:09.407 107 11478.68 81.08 56847.59 88888.00 2018-04-17 01:00:09.907 107 11478.70 81.09 56847.60 88888.00 2018-04-17 01:00:10.407 107 11478.75 81.04 56847.61 88888.00 2018-04-17 01:00:10.907 107 11478.80 81.06 56847.62 88888.00 2018-04-17 01:00:11.407 107 11478.84 81.08 56847.66 88888.00 2018-04-17 01:00:11.907 107 11478.85 81.09 56847.62 88888.00 2018-04-17 01:00:12.407 107 11478.87 81.15 56847.62 88888.00 2018-04-17 01:00:12.907 107 11478.94 81.17 56847.62 88888.00 2018-04-17 01:00:13.407 107 11478.95 81.16 56847.65 88888.00 2018-04-17 01:00:13.907 107 11479.01 81.14 56847.67 88888.00 2018-04-17 01:00:14.407 107 11479.02 81.13 56847.68 88888.00 2018-04-17 01:00:14.907 107 11479.07 81.11 56847.70 88888.00 2018-04-17 01:00:15.407 107 11479.15 81.15 56847.67 88888.00 2018-04-17 01:00:15.907 107 11479.15 81.18 56847.73 88888.00 2018-04-17 01:00:16.407 107 11479.12 81.16 56847.75 88888.00 2018-04-17 01:00:16.907 107 11479.07 81.11 56847.78 88888.00 2018-04-17 01:00:17.407 107 11479.07 81.21 56847.79 88888.00 2018-04-17 01:00:17.907 107 11479.15 81.25 56847.75 88888.00 2018-04-17 01:00:18.407 107 11479.14 81.22 56847.74 88888.00 2018-04-17 01:00:18.907 107 11479.06 81.20 56847.78 88888.00 2018-04-17 01:00:19.407 107 11479.13 81.20 56847.78 88888.00 2018-04-17 01:00:19.907 107 11479.14 81.16 56847.74 88888.00 2018-04-17 01:00:20.407 107 11479.16 81.15 56847.78 88888.00 2018-04-17 01:00:20.907 107 11479.22 81.20 56847.79 88888.00 2018-04-17 01:00:21.407 107 11479.17 81.14 56847.75 88888.00 2018-04-17 01:00:21.907 107 11479.20 81.15 56847.81 88888.00 2018-04-17 01:00:22.407 107 11479.28 81.14 56847.83 88888.00 2018-04-17 01:00:22.907 107 11479.24 81.04 56847.77 88888.00 2018-04-17 01:00:23.407 107 11479.20 81.11 56847.74 88888.00 2018-04-17 01:00:23.907 107 11479.22 81.15 56847.77 88888.00 2018-04-17 01:00:24.407 107 11479.27 81.13 56847.79 88888.00 2018-04-17 01:00:24.907 107 11479.22 81.11 56847.81 88888.00 2018-04-17 01:00:25.407 107 11479.22 81.18 56847.84 88888.00 2018-04-17 01:00:25.907 107 11479.26 81.18 56847.86 88888.00 2018-04-17 01:00:26.407 107 11479.23 81.15 56847.80 88888.00 2018-04-17 01:00:26.907 107 11479.24 81.15 56847.83 88888.00 2018-04-17 01:00:27.407 107 11479.34 81.15 56847.84 88888.00 2018-04-17 01:00:27.907 107 11479.37 81.16 56847.83 88888.00 2018-04-17 01:00:28.407 107 11479.30 81.22 56847.81 88888.00 2018-04-17 01:00:28.907 107 11479.35 81.21 56847.83 88888.00 2018-04-17 01:00:29.407 107 11479.34 81.18 56847.83 88888.00 2018-04-17 01:00:29.907 107 11479.34 81.18 56847.81 88888.00 2018-04-17 01:00:30.407 107 11479.38 81.18 56847.85 88888.00 2018-04-17 01:00:30.907 107 11479.41 81.18 56847.83 88888.00 2018-04-17 01:00:31.407 107 11479.35 81.22 56847.79 88888.00 2018-04-17 01:00:31.907 107 11479.41 81.23 56847.80 88888.00 2018-04-17 01:00:32.407 107 11479.49 81.20 56847.80 88888.00 2018-04-17 01:00:32.907 107 11479.40 81.15 56847.79 88888.00 2018-04-17 01:00:33.407 107 11479.41 81.11 56847.75 88888.00 2018-04-17 01:00:33.907 107 11479.45 81.11 56847.74 88888.00 2018-04-17 01:00:34.407 107 11479.44 81.08 56847.77 88888.00 2018-04-17 01:00:34.907 107 11479.48 81.08 56847.73 88888.00 2018-04-17 01:00:35.407 107 11479.52 81.08 56847.71 88888.00 2018-04-17 01:00:35.907 107 11479.52 81.09 56847.67 88888.00 2018-04-17 01:00:36.407 107 11479.52 81.15 56847.71 88888.00 2018-04-17 01:00:36.907 107 11479.54 81.11 56847.71 88888.00 2018-04-17 01:00:37.407 107 11479.47 81.08 56847.66 88888.00 2018-04-17 01:00:37.907 107 11479.47 81.08 56847.64 88888.00 2018-04-17 01:00:38.407 107 11479.54 81.07 56847.61 88888.00 2018-04-17 01:00:38.907 107 11479.54 81.08 56847.60 88888.00 2018-04-17 01:00:39.407 107 11479.52 81.07 56847.62 88888.00 2018-04-17 01:00:39.907 107 11479.56 81.08 56847.60 88888.00 2018-04-17 01:00:40.407 107 11479.55 81.09 56847.58 88888.00 2018-04-17 01:00:41.407 107 11479.48 80.98 56847.47 88888.00 2018-04-17 01:00:41.907 107 11479.51 80.97 56847.45 88888.00 2018-04-17 01:00:42.407 107 11479.45 81.03 56847.40 88888.00 2018-04-17 01:00:42.907 107 11479.49 81.07 56847.38 88888.00 2018-04-17 01:00:43.407 107 11479.57 81.03 56847.39 88888.00 2018-04-17 01:00:43.907 107 11479.51 81.04 56847.41 88888.00 2018-04-17 01:00:44.407 107 11479.48 81.06 56847.36 88888.00 2018-04-17 01:00:44.907 107 11479.57 81.03 56847.30 88888.00 2018-04-17 01:00:45.407 107 11479.54 81.01 56847.30 88888.00 2018-04-17 01:00:45.907 107 11479.48 81.01 56847.33 88888.00 2018-04-17 01:00:46.407 107 11479.52 81.04 56847.33 88888.00 2018-04-17 01:00:46.907 107 11479.52 80.97 56847.30 88888.00 2018-04-17 01:00:47.407 107 11479.48 80.97 56847.30 88888.00 2018-04-17 01:00:47.907 107 11479.58 81.01 56847.30 88888.00 2018-04-17 01:00:48.407 107 11479.54 81.00 56847.29 88888.00 2018-04-17 01:00:48.907 107 11479.47 80.95 56847.29 88888.00 2018-04-17 01:00:49.407 107 11479.59 80.97 56847.26 88888.00 2018-04-17 01:00:49.907 107 11479.61 80.98 56847.25 88888.00 2018-04-17 01:00:50.407 107 11479.49 80.98 56847.19 88888.00 2018-04-17 01:00:50.907 107 11479.51 80.98 56847.27 88888.00 2018-04-17 01:00:51.407 107 11479.57 80.98 56847.19 88888.00 2018-04-17 01:00:51.907 107 11479.48 80.95 56847.13 88888.00 2018-04-17 01:00:52.407 107 11479.51 80.94 56847.16 88888.00 2018-04-17 01:00:52.907 107 11479.52 80.88 56847.17 88888.00 2018-04-17 01:00:53.407 107 11479.43 80.88 56847.20 88888.00 2018-04-17 01:00:53.907 107 11479.43 80.87 56847.17 88888.00 2018-04-17 01:00:54.407 107 11479.48 80.91 56847.17 88888.00 2018-04-17 01:00:54.907 107 11479.48 80.91 56847.13 88888.00 2018-04-17 01:00:55.407 107 11479.45 80.89 56847.07 88888.00 2018-04-17 01:00:55.907 107 11479.54 80.93 56847.04 88888.00 2018-04-17 01:00:56.407 107 11479.54 80.87 56847.08 88888.00 2018-04-17 01:00:56.907 107 11479.49 80.89 56847.06 88888.00 2018-04-17 01:00:57.407 107 11479.44 80.93 56847.10 88888.00 2018-04-17 01:00:57.907 107 11479.48 80.93 56847.10 88888.00 2018-04-17 01:00:58.407 107 11479.47 80.89 56847.09 88888.00 2018-04-17 01:00:58.907 107 11479.56 80.89 56847.04 88888.00 2018-04-17 01:00:59.407 107 11479.61 80.90 56847.03 88888.00 2018-04-17 01:00:59.907 107 11479.50 80.88 56846.97 88888.00 2018-04-17 01:01:00.407 107 11479.44 80.90 56846.98 88888.00 2018-04-17 01:01:00.907 107 11479.50 80.91 56847.01 88888.00 2018-04-17 01:01:01.407 107 11479.43 80.87 56847.00 88888.00 2018-04-17 01:01:01.907 107 11479.47 80.88 56847.01 88888.00 2018-04-17 01:01:02.407 107 11479.48 80.87 56847.00 88888.00 2018-04-17 01:01:02.907 107 11479.48 80.88 56846.98 88888.00 2018-04-17 01:01:03.407 107 11479.43 80.95 56846.97 88888.00 2018-04-17 01:01:03.907 107 11479.47 80.96 56846.95 88888.00 2018-04-17 01:01:04.407 107 11479.44 80.91 56846.94 88888.00 2018-04-17 01:01:04.907 107 11479.38 80.93 56846.90 88888.00 2018-04-17 01:01:05.407 107 11479.42 80.89 56846.93 88888.00 2018-04-17 01:01:05.907 107 11479.45 80.83 56846.95 88888.00 2018-04-17 01:01:06.407 107 11479.41 80.82 56846.91 88888.00 2018-04-17 01:01:06.907 107 11479.40 80.86 56846.91 88888.00 2018-04-17 01:01:07.407 107 11479.47 80.87 56846.84 88888.00 2018-04-17 01:01:07.907 107 11479.49 80.84 56846.84 88888.00 2018-04-17 01:01:08.407 107 11479.38 80.88 56846.87 88888.00 2018-04-17 01:01:08.907 107 11479.44 80.84 56846.88 88888.00 2018-04-17 01:01:09.407 107 11479.48 80.80 56846.91 88888.00 2018-04-17 01:01:09.907 107 11479.43 80.86 56846.93 88888.00 2018-04-17 01:01:10.407 107 11479.45 80.86 56846.91 88888.00 2018-04-17 01:01:10.907 107 11479.44 80.87 56846.83 88888.00 2018-04-17 01:01:11.407 107 11479.40 80.90 56846.87 88888.00 2018-04-17 01:01:11.907 107 11479.50 80.91 56846.88 88888.00 2018-04-17 01:01:12.907 107 11479.43 80.90 56846.87 88888.00 2018-04-17 01:01:13.407 107 11479.43 80.95 56846.81 88888.00 2018-04-17 01:01:13.907 107 11479.43 80.97 56846.80 88888.00 2018-04-17 01:01:14.407 107 11479.43 81.02 56846.82 88888.00 2018-04-17 01:01:14.907 107 11479.41 81.02 56846.81 88888.00 2018-04-17 01:01:15.407 107 11479.45 80.98 56846.78 88888.00 2018-04-17 01:01:15.907 107 11479.42 80.93 56846.77 88888.00 2018-04-17 01:01:16.407 107 11479.37 80.93 56846.81 88888.00 2018-04-17 01:01:16.907 107 11479.45 80.93 56846.83 88888.00 2018-04-17 01:01:17.407 107 11479.43 80.95 56846.78 88888.00 2018-04-17 01:01:17.907 107 11479.37 80.94 56846.72 88888.00 2018-04-17 01:01:18.407 107 11479.44 81.00 56846.84 88888.00 2018-04-17 01:01:18.907 107 11479.48 81.00 56846.87 88888.00 2018-04-17 01:01:19.407 107 11479.44 80.98 56846.76 88888.00 2018-04-17 01:01:19.907 107 11479.43 81.02 56846.77 88888.00 2018-04-17 01:01:20.407 107 11479.45 81.01 56846.78 88888.00 2018-04-17 01:01:20.907 107 11479.40 81.00 56846.75 88888.00 2018-04-17 01:01:21.407 107 11479.42 81.03 56846.77 88888.00 2018-04-17 01:01:21.907 107 11479.43 81.03 56846.77 88888.00 2018-04-17 01:01:22.907 107 11479.38 81.03 56846.75 88888.00 2018-04-17 01:01:23.407 107 11479.49 81.04 56846.72 88888.00 2018-04-17 01:01:23.907 107 11479.44 81.02 56846.72 88888.00 2018-04-17 01:01:24.407 107 11479.42 81.02 56846.71 88888.00 2018-04-17 01:01:24.907 107 11479.48 81.00 56846.70 88888.00 2018-04-17 01:01:25.407 107 11479.43 80.98 56846.65 88888.00 2018-04-17 01:01:25.907 107 11479.43 81.01 56846.72 88888.00 2018-04-17 01:01:26.407 107 11479.47 81.06 56846.77 88888.00 2018-04-17 01:01:26.907 107 11479.44 81.04 56846.75 88888.00 2018-04-17 01:01:27.407 107 11479.40 81.04 56846.72 88888.00 2018-04-17 01:01:27.908 107 11479.49 81.04 56846.72 88888.00 2018-04-17 01:01:28.408 107 11479.51 81.02 56846.74 88888.00 2018-04-17 01:01:28.908 107 11479.50 81.03 56846.74 88888.00 2018-04-17 01:01:29.408 107 11479.52 81.06 56846.76 88888.00 2018-04-17 01:01:29.908 107 11479.56 81.02 56846.77 88888.00 2018-04-17 01:01:30.408 107 11479.50 81.03 56846.76 88888.00 2018-04-17 01:01:30.908 107 11479.47 81.10 56846.75 88888.00 2018-04-17 01:01:31.408 107 11479.49 81.14 56846.81 88888.00 2018-04-17 01:01:31.908 107 11479.48 81.10 56846.72 88888.00 2018-04-17 01:01:32.408 107 11479.50 81.15 56846.71 88888.00 2018-04-17 01:01:32.908 107 11479.55 81.13 56846.76 88888.00 2018-04-17 01:01:33.408 107 11479.57 81.10 56846.84 88888.00 2018-04-17 01:01:33.908 107 11479.54 81.11 56846.89 88888.00 2018-04-17 01:01:34.408 107 11479.54 81.20 56846.88 88888.00 2018-04-17 01:01:34.908 107 11479.55 81.20 56846.90 88888.00 2018-04-17 01:01:35.408 107 11479.59 81.18 56846.97 88888.00 2018-04-17 01:01:35.908 107 11479.61 81.18 56846.93 88888.00 2018-04-17 01:01:36.408 107 11479.65 81.22 56846.93 88888.00 2018-04-17 01:01:36.908 107 11479.57 81.23 56846.96 88888.00 2018-04-17 01:01:37.408 107 11479.61 81.24 56847.00 88888.00 2018-04-17 01:01:37.908 107 11479.70 81.28 56847.02 88888.00 2018-04-17 01:01:38.408 107 11479.65 81.27 56847.03 88888.00 2018-04-17 01:01:38.908 107 11479.63 81.30 56847.02 88888.00 2018-04-17 01:01:39.408 107 11479.70 81.31 56847.02 88888.00 2018-04-17 01:01:39.908 107 11479.71 81.28 56847.06 88888.00 2018-04-17 01:01:40.408 107 11479.67 81.30 56847.04 88888.00 2018-04-17 01:01:40.908 107 11479.69 81.35 56847.04 88888.00 2018-04-17 01:01:41.408 107 11479.71 81.32 56847.03 88888.00 2018-04-17 01:01:41.908 107 11479.71 81.29 56847.03 88888.00 2018-04-17 01:01:42.408 107 11479.71 81.27 56847.15 88888.00 2018-04-17 01:01:42.908 107 11479.79 81.31 56847.12 88888.00 2018-04-17 01:01:43.408 107 11479.78 81.36 56847.15 88888.00 2018-04-17 01:01:43.908 107 11479.79 81.37 56847.17 88888.00 2018-04-17 01:01:44.408 107 11479.84 81.38 56847.19 88888.00 2018-04-17 01:01:44.908 107 11479.77 81.42 56847.19 88888.00 2018-04-17 01:01:45.408 107 11479.79 81.38 56847.26 88888.00 2018-04-17 01:01:45.908 107 11479.78 81.38 56847.25 88888.00 2018-04-17 01:01:46.408 107 11479.76 81.38 56847.28 88888.00 2018-04-17 01:01:46.908 107 11479.75 81.38 56847.34 88888.00 2018-04-17 01:01:47.408 107 11479.79 81.38 56847.28 88888.00 2018-04-17 01:01:47.908 107 11479.78 81.40 56847.34 88888.00 2018-04-17 01:01:48.408 107 11479.76 81.40 56847.33 88888.00 2018-04-17 01:01:48.908 107 11479.78 81.44 56847.36 88888.00 2018-04-17 01:01:49.408 107 11479.81 81.48 56847.39 88888.00 2018-04-17 01:01:49.908 107 11479.78 81.45 56847.34 88888.00 2018-04-17 01:01:50.408 107 11479.83 81.49 56847.34 88888.00 2018-04-17 01:01:50.908 107 11479.88 81.51 56847.40 88888.00 2018-04-17 01:01:51.408 107 11479.90 81.51 56847.41 88888.00 2018-04-17 01:01:51.908 107 11479.86 81.55 56847.46 88888.00 2018-04-17 01:01:52.408 107 11479.95 81.47 56847.48 88888.00 2018-04-17 01:01:52.908 107 11479.89 81.51 56847.47 88888.00 2018-04-17 01:01:53.408 107 11479.93 81.55 56847.46 88888.00 2018-04-17 01:01:54.408 107 11480.00 81.55 56847.44 88888.00 2018-04-17 01:01:54.908 107 11479.98 81.55 56847.35 88888.00 2018-04-17 01:01:55.408 107 11480.05 81.52 56847.32 88888.00 2018-04-17 01:01:55.908 107 11480.04 81.54 56847.30 88888.00 2018-04-17 01:01:56.408 107 11479.93 81.55 56847.30 88888.00 2018-04-17 01:01:56.908 107 11480.00 81.61 56847.36 88888.00 2018-04-17 01:01:57.408 107 11480.04 81.62 56847.39 88888.00 2018-04-17 01:01:57.908 107 11480.00 81.59 56847.42 88888.00 2018-04-17 01:01:58.408 107 11480.03 81.61 56847.44 88888.00 2018-04-17 01:01:58.908 107 11480.07 81.62 56847.46 88888.00 2018-04-17 01:01:59.408 107 11480.06 81.62 56847.46 88888.00 2018-04-17 01:01:59.908 107 11480.06 81.64 56847.45 88888.00 2018-04-17 01:02:00.408 107 11480.10 81.66 56847.40 88888.00 2018-04-17 01:02:00.908 107 11480.09 81.66 56847.39 88888.00 2018-04-17 01:02:01.408 107 11480.07 81.72 56847.41 88888.00 2018-04-17 01:02:01.908 107 11480.14 81.75 56847.41 88888.00 2018-04-17 01:02:02.408 107 11480.12 81.68 56847.40 88888.00 2018-04-17 01:02:02.908 107 11480.05 81.70 56847.40 88888.00 2018-04-17 01:02:03.408 107 11480.11 81.71 56847.41 88888.00 2018-04-17 01:02:03.908 107 11480.14 81.68 56847.39 88888.00 2018-04-17 01:02:04.408 107 11480.06 81.71 56847.40 88888.00 2018-04-17 01:02:04.908 107 11480.09 81.77 56847.39 88888.00 2018-04-17 01:02:05.408 107 11480.07 81.76 56847.32 88888.00 2018-04-17 01:02:05.908 107 11479.97 81.74 56847.25 88888.00 2018-04-17 01:02:06.408 107 11480.00 81.72 56847.26 88888.00 2018-04-17 01:02:06.908 107 11480.06 81.70 56847.25 88888.00 2018-04-17 01:02:07.408 107 11480.00 81.69 56847.25 88888.00 2018-04-17 01:02:07.908 107 11479.98 81.74 56847.21 88888.00 2018-04-17 01:02:08.408 107 11480.03 81.72 56847.17 88888.00 2018-04-17 01:02:08.908 107 11480.04 81.69 56847.14 88888.00 2018-04-17 01:02:09.408 107 11479.99 81.71 56847.15 88888.00 2018-04-17 01:02:09.908 107 11480.03 81.72 56847.12 88888.00 2018-04-17 01:02:10.408 107 11480.02 81.69 56847.10 88888.00 2018-04-17 01:02:10.908 107 11479.97 81.68 56847.10 88888.00 2018-04-17 01:02:11.408 107 11479.99 81.69 56847.03 88888.00 2018-04-17 01:02:11.908 107 11480.09 81.65 56847.03 88888.00 2018-04-17 01:02:12.408 107 11480.03 81.62 56847.07 88888.00 2018-04-17 01:02:12.908 107 11480.02 81.68 56847.06 88888.00 2018-04-17 01:02:13.408 107 11480.12 81.69 56847.02 88888.00 2018-04-17 01:02:13.908 107 11480.09 81.69 56846.97 88888.00 2018-04-17 01:02:14.408 107 11480.05 81.71 56846.97 88888.00 2018-04-17 01:02:14.908 107 11480.07 81.70 56847.01 88888.00 2018-04-17 01:02:15.408 107 11480.11 81.69 56847.01 88888.00 2018-04-17 01:02:15.908 107 11480.10 81.75 56847.01 88888.00 2018-04-17 01:02:16.408 107 11480.12 81.75 56846.98 88888.00 2018-04-17 01:02:16.908 107 11480.06 81.74 56846.91 88888.00 2018-04-17 01:02:17.408 107 11480.05 81.74 56846.93 88888.00 2018-04-17 01:02:17.908 107 11480.09 81.74 56846.91 88888.00 2018-04-17 01:02:18.408 107 11480.14 81.76 56846.82 88888.00 2018-04-17 01:02:18.908 107 11480.09 81.77 56846.84 88888.00 2018-04-17 01:02:19.408 107 11480.02 81.77 56846.80 88888.00 2018-04-17 01:02:19.908 107 11480.07 81.78 56846.78 88888.00 2018-04-17 01:02:20.408 107 11480.05 81.77 56846.76 88888.00 2018-04-17 01:02:20.908 107 11480.05 81.81 56846.72 88888.00 2018-04-17 01:02:21.408 107 11480.13 81.79 56846.72 88888.00 2018-04-17 01:02:21.908 107 11480.07 81.76 56846.67 88888.00 2018-04-17 01:02:22.408 107 11480.05 81.79 56846.72 88888.00 2018-04-17 01:02:22.908 107 11480.09 81.81 56846.75 88888.00 2018-04-17 01:02:23.408 107 11480.10 81.77 56846.69 88888.00 2018-04-17 01:02:23.908 107 11480.04 81.82 56846.65 88888.00 2018-04-17 01:02:24.408 107 11480.06 81.84 56846.69 88888.00 2018-04-17 01:02:24.908 107 11480.09 81.81 56846.61 88888.00 2018-04-17 01:02:25.408 107 11480.04 81.81 56846.62 88888.00 2018-04-17 01:02:25.908 107 11480.06 81.84 56846.59 88888.00 2018-04-17 01:02:26.408 107 11480.09 81.86 56846.50 88888.00 2018-04-17 01:02:26.908 107 11480.10 81.90 56846.51 88888.00 2018-04-17 01:02:27.408 107 11480.12 81.93 56846.44 88888.00 2018-04-17 01:02:27.908 107 11480.12 81.89 56846.48 88888.00 2018-04-17 01:02:28.408 107 11480.09 81.89 56846.49 88888.00 2018-04-17 01:02:28.908 107 11480.07 81.90 56846.46 88888.00 2018-04-17 01:02:29.408 107 11480.14 81.89 56846.44 88888.00 2018-04-17 01:02:29.908 107 11480.16 81.91 56846.38 88888.00 2018-04-17 01:02:30.408 107 11480.17 81.90 56846.36 88888.00 2018-04-17 01:02:30.908 107 11480.18 81.92 56846.36 88888.00 2018-04-17 01:02:31.408 107 11480.19 81.93 56846.36 88888.00 2018-04-17 01:02:31.908 107 11480.18 81.92 56846.39 88888.00 2018-04-17 01:02:32.408 107 11480.20 81.91 56846.39 88888.00 2018-04-17 01:02:32.908 107 11480.20 81.98 56846.39 88888.00 2018-04-17 01:02:33.408 107 11480.16 81.98 56846.40 88888.00 2018-04-17 01:02:33.908 107 11480.23 81.95 56846.38 88888.00 2018-04-17 01:02:34.408 107 11480.30 81.96 56846.35 88888.00 2018-04-17 01:02:34.908 107 11480.19 81.97 56846.26 88888.00 2018-04-17 01:02:35.908 107 11480.24 81.89 56846.26 88888.00 2018-04-17 01:02:36.408 107 11480.20 81.86 56846.21 88888.00 2018-04-17 01:02:36.908 107 11480.23 81.89 56846.30 88888.00 2018-04-17 01:02:37.408 107 11480.27 81.88 56846.26 88888.00 2018-04-17 01:02:37.908 107 11480.26 81.85 56846.18 88888.00 2018-04-17 01:02:38.408 107 11480.17 81.84 56846.16 88888.00 2018-04-17 01:02:38.908 107 11480.26 81.82 56846.19 88888.00 2018-04-17 01:02:39.408 107 11480.30 81.81 56846.13 88888.00 2018-04-17 01:02:39.908 107 11480.26 81.79 56846.12 88888.00 2018-04-17 01:02:40.408 107 11480.27 81.82 56846.05 88888.00 2018-04-17 01:02:40.908 107 11480.32 81.85 56845.98 88888.00 2018-04-17 01:02:41.408 107 11480.23 81.86 56845.98 88888.00 2018-04-17 01:02:41.908 107 11480.24 81.88 56846.01 88888.00 2018-04-17 01:02:42.408 107 11480.31 81.84 56845.91 88888.00 2018-04-17 01:02:42.908 107 11480.33 81.84 56845.86 88888.00 2018-04-17 01:02:43.408 107 11480.30 81.83 56845.85 88888.00 2018-04-17 01:02:43.908 107 11480.33 81.83 56845.79 88888.00 2018-04-17 01:02:44.408 107 11480.32 81.82 56845.73 88888.00 2018-04-17 01:02:44.908 107 11480.27 81.82 56845.76 88888.00 2018-04-17 01:02:45.408 107 11480.28 81.84 56845.78 88888.00 2018-04-17 01:02:45.908 107 11480.34 81.85 56845.69 88888.00 2018-04-17 01:02:46.408 107 11480.27 81.83 56845.62 88888.00 2018-04-17 01:02:46.908 107 11480.32 81.82 56845.66 88888.00 2018-04-17 01:02:47.408 107 11480.33 81.85 56845.59 88888.00 2018-04-17 01:02:47.908 107 11480.31 81.83 56845.56 88888.00 2018-04-17 01:02:48.408 107 11480.37 81.79 56845.54 88888.00 2018-04-17 01:02:48.908 107 11480.37 81.78 56845.47 88888.00 2018-04-17 01:02:49.408 107 11480.35 81.77 56845.42 88888.00 2018-04-17 01:02:49.908 107 11480.33 81.74 56845.39 88888.00 2018-04-17 01:02:50.408 107 11480.38 81.77 56845.35 88888.00 2018-04-17 01:02:50.908 107 11480.34 81.77 56845.33 88888.00 2018-04-17 01:02:51.408 107 11480.32 81.76 56845.27 88888.00 2018-04-17 01:02:51.908 107 11480.35 81.79 56845.27 88888.00 2018-04-17 01:02:52.408 107 11480.34 81.76 56845.27 88888.00 2018-04-17 01:02:52.908 107 11480.31 81.74 56845.26 88888.00 2018-04-17 01:02:53.408 107 11480.38 81.74 56845.21 88888.00 2018-04-17 01:02:53.908 107 11480.37 81.72 56845.15 88888.00 2018-04-17 01:02:54.408 107 11480.32 81.69 56845.11 88888.00 2018-04-17 01:02:54.908 107 11480.31 81.72 56845.11 88888.00 2018-04-17 01:02:55.408 107 11480.32 81.71 56845.09 88888.00 2018-04-17 01:02:55.908 107 11480.31 81.64 56845.04 88888.00 2018-04-17 01:02:56.408 107 11480.35 81.65 56845.02 88888.00 2018-04-17 01:02:56.908 107 11480.37 81.58 56844.97 88888.00 2018-04-17 01:02:57.408 107 11480.35 81.57 56844.94 88888.00 2018-04-17 01:02:57.908 107 11480.31 81.56 56844.92 88888.00 2018-04-17 01:02:58.408 107 11480.34 81.55 56844.88 88888.00 2018-04-17 01:02:58.908 107 11480.30 81.48 56844.83 88888.00 2018-04-17 01:02:59.408 107 11480.27 81.45 56844.82 88888.00 2018-04-17 01:02:59.908 107 11480.35 81.48 56844.75 88888.00 2018-04-17 01:03:00.408 107 11480.34 81.52 56844.72 88888.00 2018-04-17 01:03:00.908 107 11480.31 81.51 56844.66 88888.00 2018-04-17 01:03:01.408 107 11480.28 81.48 56844.66 88888.00 2018-04-17 01:03:01.908 107 11480.37 81.45 56844.63 88888.00 2018-04-17 01:03:02.408 107 11480.34 81.48 56844.62 88888.00 2018-04-17 01:03:02.908 107 11480.35 81.49 56844.62 88888.00 2018-04-17 01:03:03.408 107 11480.34 81.37 56844.50 88888.00 2018-04-17 01:03:03.908 107 11480.28 81.32 56844.45 88888.00 2018-04-17 01:03:04.408 107 11480.25 81.37 56844.51 88888.00 2018-04-17 01:03:04.908 107 11480.33 81.36 56844.50 88888.00 2018-04-17 01:03:05.408 107 11480.25 81.30 56844.47 88888.00 2018-04-17 01:03:05.908 107 11480.17 81.29 56844.39 88888.00 2018-04-17 01:03:06.408 107 11480.18 81.27 56844.37 88888.00 2018-04-17 01:03:06.908 107 11480.20 81.28 56844.36 88888.00 2018-04-17 01:03:07.408 107 11480.19 81.29 56844.31 88888.00 2018-04-17 01:03:07.908 107 11480.20 81.27 56844.27 88888.00 2018-04-17 01:03:08.408 107 11480.27 81.28 56844.21 88888.00 2018-04-17 01:03:08.908 107 11480.25 81.29 56844.26 88888.00 2018-04-17 01:03:09.408 107 11480.27 81.32 56844.27 88888.00 2018-04-17 01:03:09.908 107 11480.30 81.30 56844.26 88888.00 2018-04-17 01:03:10.408 107 11480.26 81.27 56844.22 88888.00 2018-04-17 01:03:10.908 107 11480.28 81.28 56844.22 88888.00 2018-04-17 01:03:11.408 107 11480.32 81.27 56844.14 88888.00 2018-04-17 01:03:11.908 107 11480.34 81.20 56844.17 88888.00 2018-04-17 01:03:12.408 107 11480.33 81.23 56844.15 88888.00 2018-04-17 01:03:12.908 107 11480.40 81.24 56844.19 88888.00 2018-04-17 01:03:13.408 107 11480.39 81.24 56844.22 88888.00 2018-04-17 01:03:13.908 107 11480.41 81.24 56844.21 88888.00 2018-04-17 01:03:14.408 107 11480.44 81.21 56844.22 88888.00 2018-04-17 01:03:14.908 107 11480.46 81.22 56844.25 88888.00 2018-04-17 01:03:15.408 107 11480.42 81.25 56844.18 88888.00 2018-04-17 01:03:15.908 107 11480.51 81.27 56844.14 88888.00 2018-04-17 01:03:16.408 107 11480.52 81.24 56844.13 88888.00 2018-04-17 01:03:17.409 107 11480.48 81.20 56844.12 88888.00 2018-04-17 01:03:17.909 107 11480.55 81.16 56844.07 88888.00 2018-04-17 01:03:18.409 107 11480.48 81.16 56844.01 88888.00 2018-04-17 01:03:18.909 107 11480.49 81.18 56844.07 88888.00 2018-04-17 01:03:19.409 107 11480.54 81.21 56844.06 88888.00 2018-04-17 01:03:19.909 107 11480.48 81.18 56844.05 88888.00 2018-04-17 01:03:20.409 107 11480.49 81.15 56844.02 88888.00 2018-04-17 01:03:20.909 107 11480.54 81.09 56844.11 88888.00 2018-04-17 01:03:21.409 107 11480.58 81.06 56844.04 88888.00 2018-04-17 01:03:21.909 107 11480.53 81.11 56843.99 88888.00 2018-04-17 01:03:22.409 107 11480.51 81.14 56844.02 88888.00 2018-04-17 01:03:22.909 107 11480.55 81.11 56843.98 88888.00 2018-04-17 01:03:23.409 107 11480.59 81.14 56843.93 88888.00 2018-04-17 01:03:23.909 107 11480.63 81.11 56843.96 88888.00 2018-04-17 01:03:24.409 107 11480.65 81.04 56843.96 88888.00 2018-04-17 01:03:24.909 107 11480.59 81.02 56843.94 88888.00 2018-04-17 01:03:25.409 107 11480.63 81.07 56843.92 88888.00 2018-04-17 01:03:25.909 107 11480.70 81.06 56843.92 88888.00 2018-04-17 01:03:26.409 107 11480.65 81.01 56843.91 88888.00 2018-04-17 01:03:26.909 107 11480.66 81.02 56843.91 88888.00 2018-04-17 01:03:27.409 107 11480.74 81.01 56843.85 88888.00 2018-04-17 01:03:27.909 107 11480.74 81.01 56843.81 88888.00 2018-04-17 01:03:28.409 107 11480.72 81.01 56843.87 88888.00 2018-04-17 01:03:28.909 107 11480.79 81.00 56843.87 88888.00 2018-04-17 01:03:29.409 107 11480.79 81.00 56843.85 88888.00 2018-04-17 01:03:29.909 107 11480.73 81.01 56843.83 88888.00 2018-04-17 01:03:30.409 107 11480.76 80.98 56843.82 88888.00 2018-04-17 01:03:30.909 107 11480.79 80.96 56843.75 88888.00 2018-04-17 01:03:31.409 107 11480.73 80.97 56843.79 88888.00 2018-04-17 01:03:31.909 107 11480.79 80.90 56843.80 88888.00 2018-04-17 01:03:32.409 107 11480.80 80.95 56843.76 88888.00 2018-04-17 01:03:32.909 107 11480.73 80.91 56843.73 88888.00 2018-04-17 01:03:33.409 107 11480.73 80.93 56843.73 88888.00 2018-04-17 01:03:33.909 107 11480.77 80.91 56843.74 88888.00 2018-04-17 01:03:34.409 107 11480.79 80.84 56843.80 88888.00 2018-04-17 01:03:34.909 107 11480.80 80.89 56843.79 88888.00 2018-04-17 01:03:35.409 107 11480.77 80.94 56843.73 88888.00 2018-04-17 01:03:35.909 107 11480.76 80.89 56843.69 88888.00 2018-04-17 01:03:36.409 107 11480.74 80.88 56843.69 88888.00 2018-04-17 01:03:36.909 107 11480.81 80.93 56843.68 88888.00 2018-04-17 01:03:37.409 107 11480.83 80.95 56843.64 88888.00 2018-04-17 01:03:37.909 107 11480.74 80.94 56843.63 88888.00 2018-04-17 01:03:38.409 107 11480.77 80.96 56843.62 88888.00 2018-04-17 01:03:38.909 107 11480.83 80.94 56843.60 88888.00 2018-04-17 01:03:39.409 107 11480.80 80.94 56843.55 88888.00 2018-04-17 01:03:39.909 107 11480.80 80.94 56843.55 88888.00 2018-04-17 01:03:40.409 107 11480.81 80.96 56843.55 88888.00 2018-04-17 01:03:40.909 107 11480.80 80.91 56843.56 88888.00 2018-04-17 01:03:41.409 107 11480.82 80.90 56843.57 88888.00 2018-04-17 01:03:41.909 107 11480.82 80.88 56843.47 88888.00 2018-04-17 01:03:42.409 107 11480.81 80.84 56843.41 88888.00 2018-04-17 01:03:42.909 107 11480.80 80.86 56843.36 88888.00 2018-04-17 01:03:43.409 107 11480.91 80.84 56843.42 88888.00 2018-04-17 01:03:43.909 107 11480.88 80.81 56843.44 88888.00 2018-04-17 01:03:44.409 107 11480.84 80.83 56843.40 88888.00 2018-04-17 01:03:44.909 107 11480.86 80.82 56843.34 88888.00 2018-04-17 01:03:45.409 107 11480.89 80.77 56843.30 88888.00 2018-04-17 01:03:45.909 107 11480.83 80.75 56843.24 88888.00 2018-04-17 01:03:46.409 107 11480.87 80.76 56843.17 88888.00 2018-04-17 01:03:46.909 107 11480.90 80.76 56843.22 88888.00 2018-04-17 01:03:47.409 107 11480.86 80.73 56843.24 88888.00 2018-04-17 01:03:47.909 107 11480.86 80.72 56843.22 88888.00 2018-04-17 01:03:48.409 107 11480.90 80.72 56843.22 88888.00 2018-04-17 01:03:48.909 107 11480.84 80.72 56843.18 88888.00 2018-04-17 01:03:49.409 107 11480.83 80.74 56843.15 88888.00 2018-04-17 01:03:49.909 107 11480.91 80.73 56843.09 88888.00 2018-04-17 01:03:50.409 107 11480.87 80.66 56843.06 88888.00 2018-04-17 01:03:50.909 107 11480.86 80.66 56843.03 88888.00 2018-04-17 01:03:51.409 107 11480.97 80.67 56843.04 88888.00 2018-04-17 01:03:51.909 107 11481.00 80.64 56843.03 88888.00 2018-04-17 01:03:52.409 107 11480.93 80.63 56842.96 88888.00 2018-04-17 01:03:52.909 107 11480.94 80.66 56842.98 88888.00 2018-04-17 01:03:53.409 107 11480.93 80.63 56842.92 88888.00 2018-04-17 01:03:53.909 107 11480.90 80.64 56842.86 88888.00 2018-04-17 01:03:54.409 107 11480.90 80.59 56842.89 88888.00 2018-04-17 01:03:54.909 107 11480.96 80.60 56842.89 88888.00 2018-04-17 01:03:55.409 107 11480.91 80.61 56842.87 88888.00 2018-04-17 01:03:55.909 107 11480.86 80.59 56842.86 88888.00 2018-04-17 01:03:56.409 107 11480.90 80.59 56842.80 88888.00 2018-04-17 01:03:56.909 107 11480.86 80.57 56842.78 88888.00 2018-04-17 01:03:57.409 107 11480.83 80.56 56842.73 88888.00 2018-04-17 01:03:57.909 107 11480.86 80.53 56842.68 88888.00 2018-04-17 01:03:58.909 107 11480.76 80.53 56842.72 88888.00 2018-04-17 01:03:59.409 107 11480.77 80.54 56842.66 88888.00 2018-04-17 01:03:59.909 107 11480.75 80.47 56842.58 88888.00 2018-04-17 01:04:00.409 107 11480.75 80.43 56842.52 88888.00 2018-04-17 01:04:00.909 107 11480.75 80.42 56842.48 88888.00 2018-04-17 01:04:01.409 107 11480.76 80.42 56842.47 88888.00 2018-04-17 01:04:01.909 107 11480.68 80.47 56842.41 88888.00 2018-04-17 01:04:02.409 107 11480.65 80.50 56842.38 88888.00 2018-04-17 01:04:02.909 107 11480.69 80.48 56842.50 88888.00 2018-04-17 01:04:03.409 107 11480.68 80.49 56842.48 88888.00 2018-04-17 01:04:03.909 107 11480.62 80.49 56842.33 88888.00 2018-04-17 01:04:04.409 107 11480.70 80.48 56842.28 88888.00 2018-04-17 01:04:04.909 107 11480.68 80.42 56842.20 88888.00 2018-04-17 01:04:05.409 107 11480.59 80.42 56842.22 88888.00 2018-04-17 01:04:05.909 107 11480.59 80.42 56842.21 88888.00 2018-04-17 01:04:06.909 107 11480.65 80.38 56842.08 88888.00 2018-04-17 01:04:07.409 107 11480.60 80.42 56842.10 88888.00 2018-04-17 01:04:07.909 107 11480.59 80.40 56842.03 88888.00 2018-04-17 01:04:08.409 107 11480.52 80.38 56841.97 88888.00 2018-04-17 01:04:08.909 107 11480.51 80.36 56841.99 88888.00 2018-04-17 01:04:09.409 107 11480.58 80.35 56841.97 88888.00 2018-04-17 01:04:09.909 107 11480.47 80.32 56841.94 88888.00 2018-04-17 01:04:10.409 107 11480.51 80.32 56841.90 88888.00 2018-04-17 01:04:10.909 107 11480.55 80.28 56841.91 88888.00 2018-04-17 01:04:11.409 107 11480.54 80.23 56841.88 88888.00 2018-04-17 01:04:11.909 107 11480.54 80.20 56841.82 88888.00 2018-04-17 01:04:12.409 107 11480.54 80.25 56841.80 88888.00 2018-04-17 01:04:12.909 107 11480.53 80.21 56841.70 88888.00 2018-04-17 01:04:13.409 107 11480.47 80.13 56841.62 88888.00 2018-04-17 01:04:13.909 107 11480.48 80.15 56841.60 88888.00 2018-04-17 01:04:14.409 107 11480.45 80.13 56841.63 88888.00 2018-04-17 01:04:14.909 107 11480.46 80.12 56841.60 88888.00 2018-04-17 01:04:15.409 107 11480.46 80.14 56841.57 88888.00 2018-04-17 01:04:15.909 107 11480.49 80.12 56841.51 88888.00 2018-04-17 01:04:16.909 107 11480.44 80.05 56841.42 88888.00 2018-04-17 01:04:17.409 107 11480.42 80.07 56841.41 88888.00 2018-04-17 01:04:17.909 107 11480.40 80.07 56841.35 88888.00 2018-04-17 01:04:18.409 107 11480.34 80.09 56841.29 88888.00 2018-04-17 01:04:18.909 107 11480.37 80.08 56841.24 88888.00 2018-04-17 01:04:19.409 107 11480.34 80.00 56841.19 88888.00 2018-04-17 01:04:19.909 107 11480.32 79.99 56841.15 88888.00 2018-04-17 01:04:20.409 107 11480.39 79.96 56841.13 88888.00 2018-04-17 01:04:20.909 107 11480.37 79.96 56841.04 88888.00 2018-04-17 01:04:21.409 107 11480.27 79.96 56841.01 88888.00 2018-04-17 01:04:21.909 107 11480.33 79.95 56840.99 88888.00 2018-04-17 01:04:22.409 107 11480.39 79.91 56840.97 88888.00 2018-04-17 01:04:22.909 107 11480.35 79.92 56840.98 88888.00 2018-04-17 01:04:23.409 107 11480.34 79.94 56840.96 88888.00 2018-04-17 01:04:23.909 107 11480.38 79.93 56840.86 88888.00 2018-04-17 01:04:24.409 107 11480.32 79.89 56840.79 88888.00 2018-04-17 01:04:24.909 107 11480.31 79.86 56840.83 88888.00 2018-04-17 01:04:25.409 107 11480.39 79.88 56840.73 88888.00 2018-04-17 01:04:25.909 107 11480.33 79.86 56840.69 88888.00 2018-04-17 01:04:26.409 107 11480.27 79.86 56840.67 88888.00 2018-04-17 01:04:26.909 107 11480.31 79.86 56840.65 88888.00 2018-04-17 01:04:27.409 107 11480.28 79.79 56840.65 88888.00 2018-04-17 01:04:27.909 107 11480.27 79.77 56840.62 88888.00 2018-04-17 01:04:28.409 107 11480.33 79.78 56840.61 88888.00 2018-04-17 01:04:28.909 107 11480.31 79.79 56840.52 88888.00 2018-04-17 01:04:29.409 107 11480.26 79.81 56840.52 88888.00 2018-04-17 01:04:29.909 107 11480.31 79.79 56840.48 88888.00 2018-04-17 01:04:30.409 107 11480.35 79.77 56840.48 88888.00 2018-04-17 01:04:30.909 107 11480.32 79.78 56840.42 88888.00 2018-04-17 01:04:31.409 107 11480.30 79.74 56840.45 88888.00 2018-04-17 01:04:31.909 107 11480.35 79.72 56840.43 88888.00 2018-04-17 01:04:32.409 107 11480.31 79.71 56840.41 88888.00 2018-04-17 01:04:32.909 107 11480.31 79.70 56840.36 88888.00 2018-04-17 01:04:33.409 107 11480.35 79.70 56840.28 88888.00 2018-04-17 01:04:33.909 107 11480.34 79.68 56840.23 88888.00 2018-04-17 01:04:34.409 107 11480.30 79.66 56840.21 88888.00 2018-04-17 01:04:34.909 107 11480.33 79.65 56840.24 88888.00 2018-04-17 01:04:35.409 107 11480.37 79.64 56840.21 88888.00 2018-04-17 01:04:35.909 107 11480.35 79.65 56840.14 88888.00 2018-04-17 01:04:36.409 107 11480.39 79.64 56840.15 88888.00 2018-04-17 01:04:36.909 107 11480.39 79.61 56840.13 88888.00 2018-04-17 01:04:37.409 107 11480.34 79.59 56840.10 88888.00 2018-04-17 01:04:37.909 107 11480.37 79.62 56840.14 88888.00 2018-04-17 01:04:38.409 107 11480.41 79.67 56840.17 88888.00 2018-04-17 01:04:38.909 107 11480.37 79.65 56840.10 88888.00 2018-04-17 01:04:39.409 107 11480.39 79.67 56840.08 88888.00 2018-04-17 01:04:40.409 107 11480.37 79.67 56840.07 88888.00 2018-04-17 01:04:40.909 107 11480.33 79.65 56840.03 88888.00 2018-04-17 01:04:41.409 107 11480.40 79.62 56840.08 88888.00 2018-04-17 01:04:41.909 107 11480.37 79.64 56840.03 88888.00 2018-04-17 01:04:42.409 107 11480.34 79.65 56840.02 88888.00 2018-04-17 01:04:42.909 107 11480.34 79.66 56840.07 88888.00 2018-04-17 01:04:43.409 107 11480.35 79.60 56839.98 88888.00 2018-04-17 01:04:43.909 107 11480.34 79.55 56839.92 88888.00 2018-04-17 01:04:44.409 107 11480.38 79.55 56839.96 88888.00 2018-04-17 01:04:44.909 107 11480.39 79.57 56839.96 88888.00 2018-04-17 01:04:45.409 107 11480.26 79.57 56839.95 88888.00 2018-04-17 01:04:45.909 107 11480.27 79.57 56839.91 88888.00 2018-04-17 01:04:46.409 107 11480.33 79.55 56839.91 88888.00 2018-04-17 01:04:46.909 107 11480.31 79.48 56839.88 88888.00 2018-04-17 01:04:47.409 107 11480.28 79.41 56839.89 88888.00 2018-04-17 01:04:47.909 107 11480.27 79.38 56839.90 88888.00 2018-04-17 01:04:48.409 107 11480.27 79.40 56839.91 88888.00 2018-04-17 01:04:48.909 107 11480.26 79.39 56839.84 88888.00 2018-04-17 01:04:49.409 107 11480.23 79.39 56839.81 88888.00 2018-04-17 01:04:49.909 107 11480.21 79.40 56839.79 88888.00 2018-04-17 01:04:50.409 107 11480.16 79.39 56839.75 88888.00 2018-04-17 01:04:50.909 107 11480.17 79.43 56839.76 88888.00 2018-04-17 01:04:51.409 107 11480.21 79.40 56839.64 88888.00 2018-04-17 01:04:51.909 107 11480.18 79.43 56839.64 88888.00 2018-04-17 01:04:52.409 107 11480.18 79.41 56839.68 88888.00 2018-04-17 01:04:52.909 107 11480.23 79.39 56839.66 88888.00 2018-04-17 01:04:53.409 107 11480.18 79.43 56839.66 88888.00 2018-04-17 01:04:53.909 107 11480.12 79.40 56839.64 88888.00 2018-04-17 01:04:54.409 107 11480.16 79.39 56839.62 88888.00 2018-04-17 01:04:54.909 107 11480.14 79.36 56839.61 88888.00 2018-04-17 01:04:55.409 107 11480.09 79.37 56839.62 88888.00 2018-04-17 01:04:55.909 107 11480.11 79.39 56839.59 88888.00 2018-04-17 01:04:56.409 107 11480.12 79.32 56839.57 88888.00 2018-04-17 01:04:56.909 107 11480.06 79.28 56839.58 88888.00 2018-04-17 01:04:57.409 107 11480.10 79.21 56839.56 88888.00 2018-04-17 01:04:57.909 107 11480.11 79.20 56839.57 88888.00 2018-04-17 01:04:58.409 107 11480.09 79.20 56839.53 88888.00 2018-04-17 01:04:58.909 107 11480.04 79.17 56839.49 88888.00 2018-04-17 01:04:59.409 107 11479.99 79.12 56839.50 88888.00 2018-04-17 01:04:59.909 107 11479.93 79.11 56839.51 88888.00 2018-04-17 01:05:00.409 107 11479.89 79.19 56839.51 88888.00 2018-04-17 01:05:00.909 107 11479.97 79.18 56839.47 88888.00 2018-04-17 01:05:01.409 107 11479.97 79.06 56839.43 88888.00 2018-04-17 01:05:01.909 107 11479.93 79.00 56839.38 88888.00 2018-04-17 01:05:02.409 107 11479.97 79.03 56839.33 88888.00 2018-04-17 01:05:02.909 107 11479.91 79.13 56839.31 88888.00 2018-04-17 01:05:03.409 107 11479.90 79.16 56839.31 88888.00 2018-04-17 01:05:03.909 107 11479.92 79.12 56839.30 88888.00 2018-04-17 01:05:04.409 107 11479.91 79.05 56839.26 88888.00 2018-04-17 01:05:04.909 107 11480.00 79.06 56839.21 88888.00 2018-04-17 01:05:05.409 107 11479.90 79.06 56839.15 88888.00 2018-04-17 01:05:05.909 107 11479.86 79.02 56839.18 88888.00 2018-04-17 01:05:06.409 107 11479.84 79.02 56839.21 88888.00 2018-04-17 01:05:06.909 107 11479.82 78.97 56839.14 88888.00 2018-04-17 01:05:07.409 107 11479.83 78.92 56839.15 88888.00 2018-04-17 01:05:07.909 107 11479.74 78.89 56839.11 88888.00 2018-04-17 01:05:08.409 107 11479.67 78.89 56839.07 88888.00 2018-04-17 01:05:08.909 107 11479.71 78.87 56839.04 88888.00 2018-04-17 01:05:09.409 107 11479.70 78.87 56838.97 88888.00 2018-04-17 01:05:09.909 107 11479.69 78.91 56838.95 88888.00 2018-04-17 01:05:10.410 107 11479.71 78.87 56838.91 88888.00 2018-04-17 01:05:10.910 107 11479.71 78.76 56838.87 88888.00 2018-04-17 01:05:11.410 107 11479.64 78.79 56838.87 88888.00 2018-04-17 01:05:11.910 107 11479.70 78.82 56838.82 88888.00 2018-04-17 01:05:12.410 107 11479.64 78.79 56838.84 88888.00 2018-04-17 01:05:12.910 107 11479.55 78.76 56838.82 88888.00 2018-04-17 01:05:13.410 107 11479.50 78.76 56838.87 88888.00 2018-04-17 01:05:13.910 107 11479.51 78.80 56838.87 88888.00 2018-04-17 01:05:14.410 107 11479.50 78.78 56838.84 88888.00 2018-04-17 01:05:14.910 107 11479.49 78.70 56838.82 88888.00 2018-04-17 01:05:15.410 107 11479.48 78.69 56838.79 88888.00 2018-04-17 01:05:15.910 107 11479.43 78.66 56838.76 88888.00 2018-04-17 01:05:16.410 107 11479.44 78.66 56838.78 88888.00 2018-04-17 01:05:16.910 107 11479.47 78.69 56838.76 88888.00 2018-04-17 01:05:17.410 107 11479.45 78.64 56838.80 88888.00 2018-04-17 01:05:17.910 107 11479.43 78.65 56838.73 88888.00 2018-04-17 01:05:18.410 107 11479.42 78.66 56838.68 88888.00 2018-04-17 01:05:18.910 107 11479.43 78.62 56838.66 88888.00 2018-04-17 01:05:19.410 107 11479.35 78.57 56838.61 88888.00 2018-04-17 01:05:19.910 107 11479.34 78.58 56838.53 88888.00 2018-04-17 01:05:20.410 107 11479.37 78.56 56838.53 88888.00 2018-04-17 01:05:20.910 107 11479.30 78.48 56838.48 88888.00 2018-04-17 01:05:21.910 107 11479.29 78.42 56838.43 88888.00 2018-04-17 01:05:22.410 107 11479.23 78.36 56838.44 88888.00 2018-04-17 01:05:22.910 107 11479.23 78.37 56838.44 88888.00 2018-04-17 01:05:23.410 107 11479.23 78.38 56838.39 88888.00 2018-04-17 01:05:23.910 107 11479.23 78.39 56838.33 88888.00 2018-04-17 01:05:24.410 107 11479.17 78.35 56838.36 88888.00 2018-04-17 01:05:24.910 107 11479.20 78.29 56838.30 88888.00 2018-04-17 01:05:25.410 107 11479.19 78.24 56838.25 88888.00 2018-04-17 01:05:25.910 107 11479.10 78.24 56838.24 88888.00 2018-04-17 01:05:26.410 107 11479.13 78.24 56838.22 88888.00 2018-04-17 01:05:26.910 107 11479.17 78.24 56838.14 88888.00 2018-04-17 01:05:27.410 107 11479.15 78.22 56838.15 88888.00 2018-04-17 01:05:27.910 107 11479.12 78.17 56838.22 88888.00 2018-04-17 01:05:28.410 107 11479.09 78.11 56838.16 88888.00 2018-04-17 01:05:28.910 107 11478.99 78.09 56838.16 88888.00 2018-04-17 01:05:29.410 107 11478.96 78.10 56838.16 88888.00 2018-04-17 01:05:29.910 107 11479.00 78.10 56838.10 88888.00 2018-04-17 01:05:30.410 107 11478.95 78.09 56838.16 88888.00 2018-04-17 01:05:30.910 107 11478.88 78.07 56838.14 88888.00 2018-04-17 01:05:31.410 107 11478.89 78.05 56838.12 88888.00 2018-04-17 01:05:31.910 107 11478.87 77.97 56838.11 88888.00 2018-04-17 01:05:32.410 107 11478.84 77.95 56838.03 88888.00 2018-04-17 01:05:32.910 107 11478.86 78.02 56838.03 88888.00 2018-04-17 01:05:33.410 107 11478.81 78.02 56838.03 88888.00 2018-04-17 01:05:33.910 107 11478.74 77.95 56837.97 88888.00 2018-04-17 01:05:34.410 107 11478.68 77.95 56837.96 88888.00 2018-04-17 01:05:34.910 107 11478.71 77.94 56837.96 88888.00 2018-04-17 01:05:35.410 107 11478.66 77.87 56837.91 88888.00 2018-04-17 01:05:35.910 107 11478.58 77.85 56837.96 88888.00 2018-04-17 01:05:36.410 107 11478.61 77.84 56837.97 88888.00 2018-04-17 01:05:36.910 107 11478.53 77.83 56837.97 88888.00 2018-04-17 01:05:37.410 107 11478.51 77.82 56837.96 88888.00 2018-04-17 01:05:37.910 107 11478.53 77.80 56837.89 88888.00 2018-04-17 01:05:38.410 107 11478.54 77.74 56837.90 88888.00 2018-04-17 01:05:38.910 107 11478.49 77.71 56837.86 88888.00 2018-04-17 01:05:39.410 107 11478.43 77.71 56837.84 88888.00 2018-04-17 01:05:39.910 107 11478.46 77.64 56837.84 88888.00 2018-04-17 01:05:40.410 107 11478.38 77.58 56837.82 88888.00 2018-04-17 01:05:40.910 107 11478.36 77.58 56837.82 88888.00 2018-04-17 01:05:41.410 107 11478.33 77.58 56837.73 88888.00 2018-04-17 01:05:41.910 107 11478.29 77.54 56837.64 88888.00 2018-04-17 01:05:42.410 107 11478.24 77.50 56837.71 88888.00 2018-04-17 01:05:42.910 107 11478.29 77.47 56837.67 88888.00 2018-04-17 01:05:43.410 107 11478.24 77.42 56837.76 88888.00 2018-04-17 01:05:43.910 107 11478.15 77.37 56837.78 88888.00 2018-04-17 01:05:44.410 107 11478.17 77.39 56837.73 88888.00 2018-04-17 01:05:44.910 107 11478.13 77.39 56837.69 88888.00 2018-04-17 01:05:45.410 107 11478.06 77.47 56837.67 88888.00 2018-04-17 01:05:45.910 107 11478.08 77.51 56837.77 88888.00 2018-04-17 01:05:46.410 107 11478.06 77.51 56837.78 88888.00 2018-04-17 01:05:46.910 107 11477.97 77.50 56837.71 88888.00 2018-04-17 01:05:47.410 107 11478.01 77.48 56837.70 88888.00 2018-04-17 01:05:47.910 107 11478.03 77.47 56837.73 88888.00 2018-04-17 01:05:48.410 107 11477.92 77.46 56837.69 88888.00 2018-04-17 01:05:48.910 107 11477.85 77.46 56837.71 88888.00 2018-04-17 01:05:49.410 107 11477.87 77.44 56837.72 88888.00 2018-04-17 01:05:49.910 107 11477.82 77.42 56837.66 88888.00 2018-04-17 01:05:50.410 107 11477.84 77.43 56837.62 88888.00 2018-04-17 01:05:50.910 107 11477.87 77.48 56837.60 88888.00 2018-04-17 01:05:51.410 107 11477.82 77.44 56837.62 88888.00 2018-04-17 01:05:51.910 107 11477.68 77.43 56837.59 88888.00 2018-04-17 01:05:52.410 107 11477.73 77.41 56837.58 88888.00 2018-04-17 01:05:52.910 107 11477.70 77.40 56837.59 88888.00 2018-04-17 01:05:53.410 107 11477.61 77.34 56837.58 88888.00 2018-04-17 01:05:53.910 107 11477.63 77.39 56837.58 88888.00 2018-04-17 01:05:54.410 107 11477.73 77.39 56837.58 88888.00 2018-04-17 01:05:54.910 107 11477.68 77.35 56837.59 88888.00 2018-04-17 01:05:55.410 107 11477.62 77.34 56837.62 88888.00 2018-04-17 01:05:55.910 107 11477.63 77.28 56837.57 88888.00 2018-04-17 01:05:56.410 107 11477.61 77.26 56837.53 88888.00 2018-04-17 01:05:56.910 107 11477.61 77.21 56837.51 88888.00 2018-04-17 01:05:57.410 107 11477.62 77.26 56837.52 88888.00 2018-04-17 01:05:57.910 107 11477.59 77.23 56837.45 88888.00 2018-04-17 01:05:58.410 107 11477.55 77.17 56837.48 88888.00 2018-04-17 01:05:58.910 107 11477.55 77.14 56837.47 88888.00 2018-04-17 01:05:59.410 107 11477.56 77.16 56837.45 88888.00 2018-04-17 01:05:59.910 107 11477.48 77.15 56837.39 88888.00 2018-04-17 01:06:00.410 107 11477.48 77.13 56837.43 88888.00 2018-04-17 01:06:00.910 107 11477.54 77.12 56837.47 88888.00 2018-04-17 01:06:01.410 107 11477.43 77.14 56837.40 88888.00 2018-04-17 01:06:01.910 107 11477.39 77.14 56837.39 88888.00 2018-04-17 01:06:02.410 107 11477.43 77.08 56837.37 88888.00 2018-04-17 01:06:02.910 107 11477.36 76.99 56837.39 88888.00 2018-04-17 01:06:03.410 107 11477.32 77.00 56837.34 88888.00 2018-04-17 01:06:03.910 107 11477.35 77.02 56837.32 88888.00 2018-04-17 01:06:04.410 107 11477.34 77.02 56837.38 88888.00 2018-04-17 01:06:04.910 107 11477.34 77.00 56837.41 88888.00 2018-04-17 01:06:05.410 107 11477.34 77.01 56837.39 88888.00 2018-04-17 01:06:05.910 107 11477.31 76.98 56837.40 88888.00 2018-04-17 01:06:06.410 107 11477.25 76.94 56837.38 88888.00 2018-04-17 01:06:06.910 107 11477.21 76.94 56837.37 88888.00 2018-04-17 01:06:07.410 107 11477.27 76.95 56837.41 88888.00 2018-04-17 01:06:07.910 107 11477.24 76.91 56837.44 88888.00 2018-04-17 01:06:08.410 107 11477.20 76.93 56837.43 88888.00 2018-04-17 01:06:08.910 107 11477.28 76.94 56837.44 88888.00 2018-04-17 01:06:09.410 107 11477.29 76.94 56837.46 88888.00 2018-04-17 01:06:09.910 107 11477.24 76.92 56837.43 88888.00 2018-04-17 01:06:10.410 107 11477.24 76.86 56837.46 88888.00 2018-04-17 01:06:10.910 107 11477.28 76.83 56837.47 88888.00 2018-04-17 01:06:11.410 107 11477.27 76.89 56837.48 88888.00 2018-04-17 01:06:11.910 107 11477.28 76.88 56837.47 88888.00 2018-04-17 01:06:12.410 107 11477.28 76.85 56837.52 88888.00 2018-04-17 01:06:12.910 107 11477.22 76.85 56837.53 88888.00 2018-04-17 01:06:13.410 107 11477.22 76.80 56837.48 88888.00 2018-04-17 01:06:13.910 107 11477.25 76.78 56837.48 88888.00 2018-04-17 01:06:14.410 107 11477.22 76.80 56837.57 88888.00 2018-04-17 01:06:14.910 107 11477.26 76.80 56837.62 88888.00 2018-04-17 01:06:15.410 107 11477.25 76.80 56837.63 88888.00 2018-04-17 01:06:15.910 107 11477.22 76.78 56837.63 88888.00 2018-04-17 01:06:16.410 107 11477.22 76.80 56837.60 88888.00 2018-04-17 01:06:16.910 107 11477.29 76.80 56837.62 88888.00 2018-04-17 01:06:17.410 107 11477.26 76.78 56837.64 88888.00 2018-04-17 01:06:17.910 107 11477.22 76.76 56837.66 88888.00 2018-04-17 01:06:18.410 107 11477.24 76.72 56837.71 88888.00 2018-04-17 01:06:18.910 107 11477.26 76.73 56837.71 88888.00 2018-04-17 01:06:19.410 107 11477.26 76.71 56837.66 88888.00 2018-04-17 01:06:19.910 107 11477.26 76.72 56837.69 88888.00 2018-04-17 01:06:20.410 107 11477.31 76.74 56837.72 88888.00 2018-04-17 01:06:20.910 107 11477.27 76.67 56837.73 88888.00 2018-04-17 01:06:21.410 107 11477.24 76.73 56837.70 88888.00 2018-04-17 01:06:21.910 107 11477.29 76.72 56837.64 88888.00 2018-04-17 01:06:22.410 107 11477.20 76.67 56837.71 88888.00 2018-04-17 01:06:22.910 107 11477.28 76.67 56837.79 88888.00 2018-04-17 01:06:23.410 107 11477.32 76.67 56837.83 88888.00 2018-04-17 01:06:23.910 107 11477.25 76.64 56837.80 88888.00 2018-04-17 01:06:24.410 107 11477.24 76.66 56837.80 88888.00 2018-04-17 01:06:24.910 107 11477.29 76.71 56837.85 88888.00 2018-04-17 01:06:25.410 107 11477.25 76.66 56837.88 88888.00 2018-04-17 01:06:25.910 107 11477.19 76.67 56837.85 88888.00 2018-04-17 01:06:26.410 107 11477.25 76.69 56837.83 88888.00 2018-04-17 01:06:26.910 107 11477.27 76.67 56837.85 88888.00 2018-04-17 01:06:27.410 107 11477.22 76.62 56837.88 88888.00 2018-04-17 01:06:27.910 107 11477.25 76.62 56837.86 88888.00 2018-04-17 01:06:28.410 107 11477.31 76.62 56837.93 88888.00 2018-04-17 01:06:28.910 107 11477.22 76.62 56837.93 88888.00 2018-04-17 01:06:29.410 107 11477.17 76.62 56837.96 88888.00 2018-04-17 01:06:29.910 107 11477.14 76.60 56838.03 88888.00 2018-04-17 01:06:30.410 107 11477.12 76.55 56838.04 88888.00 2018-04-17 01:06:30.910 107 11477.17 76.58 56838.05 88888.00 2018-04-17 01:06:31.410 107 11477.19 76.58 56838.08 88888.00 2018-04-17 01:06:31.910 107 11477.17 76.55 56838.04 88888.00 2018-04-17 01:06:32.410 107 11477.12 76.55 56838.01 88888.00 2018-04-17 01:06:32.910 107 11477.14 76.57 56838.04 88888.00 2018-04-17 01:06:33.410 107 11477.18 76.55 56838.07 88888.00 2018-04-17 01:06:33.910 107 11477.10 76.52 56838.07 88888.00 2018-04-17 01:06:34.410 107 11477.10 76.51 56838.04 88888.00 2018-04-17 01:06:34.910 107 11477.08 76.47 56838.15 88888.00 2018-04-17 01:06:35.410 107 11477.06 76.41 56838.14 88888.00 2018-04-17 01:06:35.910 107 11477.03 76.42 56838.08 88888.00 2018-04-17 01:06:36.410 107 11477.07 76.38 56838.04 88888.00 2018-04-17 01:06:36.910 107 11477.04 76.38 56838.04 88888.00 2018-04-17 01:06:37.410 107 11477.04 76.37 56838.05 88888.00 2018-04-17 01:06:37.910 107 11477.07 76.35 56838.10 88888.00 2018-04-17 01:06:38.410 107 11476.99 76.33 56838.12 88888.00 2018-04-17 01:06:38.910 107 11477.01 76.40 56838.20 88888.00 2018-04-17 01:06:39.410 107 11477.03 76.40 56838.15 88888.00 2018-04-17 01:06:39.910 107 11477.04 76.39 56838.12 88888.00 2018-04-17 01:06:40.410 107 11477.04 76.37 56838.17 88888.00 2018-04-17 01:06:40.910 107 11477.04 76.37 56838.21 88888.00 2018-04-17 01:06:41.410 107 11477.05 76.40 56838.20 88888.00 2018-04-17 01:06:41.910 107 11477.01 76.41 56838.22 88888.00 2018-04-17 01:06:42.410 107 11477.00 76.44 56838.23 88888.00 2018-04-17 01:06:42.910 107 11477.07 76.41 56838.29 88888.00 2018-04-17 01:06:43.410 107 11476.98 76.37 56838.35 88888.00 2018-04-17 01:06:43.910 107 11477.03 76.35 56838.34 88888.00 2018-04-17 01:06:44.910 107 11477.01 76.35 56838.31 88888.00 2018-04-17 01:06:45.410 107 11477.00 76.45 56838.37 88888.00 2018-04-17 01:06:45.910 107 11477.05 76.40 56838.40 88888.00 2018-04-17 01:06:46.410 107 11477.04 76.32 56838.40 88888.00 2018-04-17 01:06:46.910 107 11477.00 76.27 56838.41 88888.00 2018-04-17 01:06:47.410 107 11477.06 76.30 56838.46 88888.00 2018-04-17 01:06:47.910 107 11477.10 76.30 56838.43 88888.00 2018-04-17 01:06:48.410 107 11477.07 76.30 56838.47 88888.00 2018-04-17 01:06:48.910 107 11477.00 76.30 56838.47 88888.00 2018-04-17 01:06:49.410 107 11477.04 76.27 56838.50 88888.00 2018-04-17 01:06:49.910 107 11477.06 76.32 56838.44 88888.00 2018-04-17 01:06:50.410 107 11477.07 76.37 56838.49 88888.00 2018-04-17 01:06:50.910 107 11477.05 76.30 56838.55 88888.00 2018-04-17 01:06:51.410 107 11477.07 76.30 56838.56 88888.00 2018-04-17 01:06:51.910 107 11477.11 76.35 56838.54 88888.00 2018-04-17 01:06:52.410 107 11477.11 76.35 56838.50 88888.00 2018-04-17 01:06:52.910 107 11477.07 76.33 56838.48 88888.00 2018-04-17 01:06:53.410 107 11477.04 76.37 56838.56 88888.00 2018-04-17 01:06:53.910 107 11476.97 76.37 56838.61 88888.00 2018-04-17 01:06:54.410 107 11477.01 76.31 56838.60 88888.00 2018-04-17 01:06:54.910 107 11477.03 76.32 56838.59 88888.00 2018-04-17 01:06:55.410 107 11477.03 76.35 56838.66 88888.00 2018-04-17 01:06:55.910 107 11477.04 76.32 56838.65 88888.00 2018-04-17 01:06:56.410 107 11477.00 76.25 56838.65 88888.00 2018-04-17 01:06:56.910 107 11477.12 76.27 56838.65 88888.00 2018-04-17 01:06:57.410 107 11477.15 76.27 56838.69 88888.00 2018-04-17 01:06:57.910 107 11477.10 76.24 56838.76 88888.00 2018-04-17 01:06:58.410 107 11477.10 76.28 56838.78 88888.00 2018-04-17 01:06:58.910 107 11477.13 76.34 56838.79 88888.00 2018-04-17 01:06:59.410 107 11477.11 76.30 56838.82 88888.00 2018-04-17 01:06:59.910 107 11477.15 76.26 56838.85 88888.00 2018-04-17 01:07:00.410 107 11477.22 76.30 56838.87 88888.00 2018-04-17 01:07:00.910 107 11477.22 76.27 56838.92 88888.00 2018-04-17 01:07:01.410 107 11477.10 76.27 56838.95 88888.00 2018-04-17 01:07:01.910 107 11477.14 76.25 56838.98 88888.00 2018-04-17 01:07:02.410 107 11477.18 76.23 56838.97 88888.00 2018-04-17 01:07:02.910 107 11477.12 76.23 56838.94 88888.00 2018-04-17 01:07:03.410 107 11477.12 76.24 56838.91 88888.00 2018-04-17 01:07:03.910 107 11477.21 76.21 56838.98 88888.00 2018-04-17 01:07:04.410 107 11477.24 76.20 56839.04 88888.00 2018-04-17 01:07:04.911 107 11477.19 76.18 56839.05 88888.00 2018-04-17 01:07:05.411 107 11477.18 76.23 56839.04 88888.00 2018-04-17 01:07:05.911 107 11477.19 76.19 56839.06 88888.00 2018-04-17 01:07:06.411 107 11477.20 76.23 56839.07 88888.00 2018-04-17 01:07:06.911 107 11477.28 76.23 56839.06 88888.00 2018-04-17 01:07:07.411 107 11477.28 76.23 56839.06 88888.00 2018-04-17 01:07:07.911 107 11477.21 76.24 56839.05 88888.00 2018-04-17 01:07:08.411 107 11477.24 76.21 56839.07 88888.00 2018-04-17 01:07:08.911 107 11477.26 76.20 56839.13 88888.00 2018-04-17 01:07:09.411 107 11477.21 76.20 56839.17 88888.00 2018-04-17 01:07:09.911 107 11477.32 76.23 56839.18 88888.00 2018-04-17 01:07:10.411 107 11477.33 76.25 56839.11 88888.00 2018-04-17 01:07:10.911 107 11477.26 76.30 56839.13 88888.00 2018-04-17 01:07:11.411 107 11477.29 76.28 56839.15 88888.00 2018-04-17 01:07:11.911 107 11477.36 76.30 56839.17 88888.00 2018-04-17 01:07:12.411 107 11477.35 76.31 56839.20 88888.00 2018-04-17 01:07:12.911 107 11477.36 76.30 56839.23 88888.00 2018-04-17 01:07:13.411 107 11477.39 76.31 56839.24 88888.00 2018-04-17 01:07:13.911 107 11477.38 76.31 56839.29 88888.00 2018-04-17 01:07:14.411 107 11477.38 76.32 56839.27 88888.00 2018-04-17 01:07:14.911 107 11477.40 76.34 56839.33 88888.00 2018-04-17 01:07:15.411 107 11477.45 76.30 56839.30 88888.00 2018-04-17 01:07:15.911 107 11477.42 76.28 56839.33 88888.00 2018-04-17 01:07:16.411 107 11477.46 76.28 56839.38 88888.00 2018-04-17 01:07:16.911 107 11477.46 76.27 56839.46 88888.00 2018-04-17 01:07:17.411 107 11477.40 76.25 56839.51 88888.00 2018-04-17 01:07:17.911 107 11477.41 76.30 56839.50 88888.00 2018-04-17 01:07:18.411 107 11477.49 76.32 56839.50 88888.00 2018-04-17 01:07:18.911 107 11477.54 76.30 56839.56 88888.00 2018-04-17 01:07:19.411 107 11477.54 76.28 56839.51 88888.00 2018-04-17 01:07:19.911 107 11477.57 76.27 56839.52 88888.00 2018-04-17 01:07:20.411 107 11477.61 76.30 56839.52 88888.00 2018-04-17 01:07:20.911 107 11477.60 76.32 56839.56 88888.00 2018-04-17 01:07:21.411 107 11477.64 76.31 56839.65 88888.00 2018-04-17 01:07:21.911 107 11477.57 76.27 56839.65 88888.00 2018-04-17 01:07:22.411 107 11477.60 76.27 56839.71 88888.00 2018-04-17 01:07:22.911 107 11477.62 76.33 56839.76 88888.00 2018-04-17 01:07:23.411 107 11477.62 76.33 56839.75 88888.00 2018-04-17 01:07:23.911 107 11477.64 76.31 56839.79 88888.00 2018-04-17 01:07:24.411 107 11477.63 76.28 56839.77 88888.00 2018-04-17 01:07:24.911 107 11477.63 76.32 56839.79 88888.00 2018-04-17 01:07:25.411 107 11477.62 76.35 56839.82 88888.00 2018-04-17 01:07:26.411 107 11477.75 76.30 56839.90 88888.00 2018-04-17 01:07:26.911 107 11477.69 76.30 56839.85 88888.00 2018-04-17 01:07:27.411 107 11477.74 76.32 56839.87 88888.00 2018-04-17 01:07:27.911 107 11477.76 76.37 56839.92 88888.00 2018-04-17 01:07:28.411 107 11477.73 76.32 56839.97 88888.00 2018-04-17 01:07:28.911 107 11477.69 76.33 56840.06 88888.00 2018-04-17 01:07:29.411 107 11477.81 76.34 56840.03 88888.00 2018-04-17 01:07:29.911 107 11477.80 76.34 56840.00 88888.00 2018-04-17 01:07:30.411 107 11477.80 76.37 56840.03 88888.00 2018-04-17 01:07:30.911 107 11477.84 76.40 56840.08 88888.00 2018-04-17 01:07:31.411 107 11477.88 76.39 56840.09 88888.00 2018-04-17 01:07:31.911 107 11477.88 76.38 56840.09 88888.00 2018-04-17 01:07:32.411 107 11477.89 76.38 56840.09 88888.00 2018-04-17 01:07:32.911 107 11477.98 76.41 56840.14 88888.00 2018-04-17 01:07:33.411 107 11477.97 76.45 56840.17 88888.00 2018-04-17 01:07:33.911 107 11477.98 76.44 56840.19 88888.00 2018-04-17 01:07:34.411 107 11478.10 76.42 56840.23 88888.00 2018-04-17 01:07:34.911 107 11478.11 76.39 56840.28 88888.00 2018-04-17 01:07:35.411 107 11478.08 76.37 56840.32 88888.00 2018-04-17 01:07:35.911 107 11478.06 76.39 56840.36 88888.00 2018-04-17 01:07:36.411 107 11478.15 76.41 56840.39 88888.00 2018-04-17 01:07:36.911 107 11478.12 76.44 56840.42 88888.00 2018-04-17 01:07:37.411 107 11478.19 76.42 56840.45 88888.00 2018-04-17 01:07:37.911 107 11478.23 76.41 56840.47 88888.00 2018-04-17 01:07:38.411 107 11478.17 76.44 56840.53 88888.00 2018-04-17 01:07:38.911 107 11478.26 76.46 56840.66 88888.00 2018-04-17 01:07:39.411 107 11478.31 76.45 56840.65 88888.00 2018-04-17 01:07:39.911 107 11478.30 76.44 56840.66 88888.00 2018-04-17 01:07:40.411 107 11478.33 76.46 56840.66 88888.00 2018-04-17 01:07:40.911 107 11478.40 76.52 56840.68 88888.00 2018-04-17 01:07:41.411 107 11478.43 76.51 56840.78 88888.00 2018-04-17 01:07:41.911 107 11478.39 76.54 56840.80 88888.00 2018-04-17 01:07:42.411 107 11478.39 76.59 56840.79 88888.00 2018-04-17 01:07:42.911 107 11478.46 76.54 56840.78 88888.00 2018-04-17 01:07:43.411 107 11478.49 76.54 56840.87 88888.00 2018-04-17 01:07:43.911 107 11478.59 76.53 56840.92 88888.00 2018-04-17 01:07:44.411 107 11478.59 76.57 56840.94 88888.00 2018-04-17 01:07:44.911 107 11478.53 76.54 56840.94 88888.00 2018-04-17 01:07:45.411 107 11478.61 76.58 56840.99 88888.00 2018-04-17 01:07:45.911 107 11478.64 76.57 56841.04 88888.00 2018-04-17 01:07:46.411 107 11478.65 76.62 56841.03 88888.00 2018-04-17 01:07:46.911 107 11478.68 76.68 56841.11 88888.00 2018-04-17 01:07:47.411 107 11478.75 76.69 56841.12 88888.00 2018-04-17 01:07:47.911 107 11478.71 76.67 56841.16 88888.00 2018-04-17 01:07:48.411 107 11478.71 76.68 56841.11 88888.00 2018-04-17 01:07:48.911 107 11478.80 76.64 56841.15 88888.00 2018-04-17 01:07:49.411 107 11478.78 76.66 56841.22 88888.00 2018-04-17 01:07:49.911 107 11478.80 76.73 56841.20 88888.00 2018-04-17 01:07:50.411 107 11478.94 76.75 56841.17 88888.00 2018-04-17 01:07:50.911 107 11478.92 76.73 56841.18 88888.00 2018-04-17 01:07:51.411 107 11478.88 76.75 56841.24 88888.00 2018-04-17 01:07:51.911 107 11478.94 76.72 56841.25 88888.00 2018-04-17 01:07:52.411 107 11479.01 76.73 56841.25 88888.00 2018-04-17 01:07:52.911 107 11479.00 76.76 56841.31 88888.00 2018-04-17 01:07:53.411 107 11479.05 76.80 56841.32 88888.00 2018-04-17 01:07:53.911 107 11479.13 76.73 56841.33 88888.00 2018-04-17 01:07:54.411 107 11479.08 76.74 56841.35 88888.00 2018-04-17 01:07:54.911 107 11479.14 76.74 56841.33 88888.00 2018-04-17 01:07:55.411 107 11479.22 76.81 56841.41 88888.00 2018-04-17 01:07:55.911 107 11479.19 76.85 56841.43 88888.00 2018-04-17 01:07:56.411 107 11479.15 76.80 56841.48 88888.00 2018-04-17 01:07:56.911 107 11479.24 76.83 56841.49 88888.00 2018-04-17 01:07:57.911 107 11479.24 76.79 56841.58 88888.00 2018-04-17 01:07:58.411 107 11479.35 76.79 56841.56 88888.00 2018-04-17 01:07:58.911 107 11479.37 76.79 56841.58 88888.00 2018-04-17 01:07:59.411 107 11479.33 76.79 56841.61 88888.00 2018-04-17 01:07:59.911 107 11479.34 76.80 56841.65 88888.00 2018-04-17 01:08:00.411 107 11479.37 76.82 56841.67 88888.00 2018-04-17 01:08:00.911 107 11479.33 76.86 56841.68 88888.00 2018-04-17 01:08:01.411 107 11479.36 76.87 56841.70 88888.00 2018-04-17 01:08:01.911 107 11479.42 76.86 56841.70 88888.00 2018-04-17 01:08:02.411 107 11479.43 76.88 56841.71 88888.00 2018-04-17 01:08:02.911 107 11479.45 76.89 56841.68 88888.00 2018-04-17 01:08:03.411 107 11479.49 76.87 56841.68 88888.00 2018-04-17 01:08:03.911 107 11479.48 76.91 56841.75 88888.00 2018-04-17 01:08:04.411 107 11479.44 76.92 56841.73 88888.00 2018-04-17 01:08:04.911 107 11479.56 76.91 56841.70 88888.00 2018-04-17 01:08:05.411 107 11479.56 76.92 56841.70 88888.00 2018-04-17 01:08:05.911 107 11479.58 76.91 56841.76 88888.00 2018-04-17 01:08:06.411 107 11479.65 76.99 56841.80 88888.00 2018-04-17 01:08:06.911 107 11479.70 76.96 56841.83 88888.00 2018-04-17 01:08:07.411 107 11479.64 76.91 56841.83 88888.00 2018-04-17 01:08:07.911 107 11479.70 76.87 56841.78 88888.00 2018-04-17 01:08:08.411 107 11479.69 76.86 56841.80 88888.00 2018-04-17 01:08:08.911 107 11479.67 76.85 56841.84 88888.00 2018-04-17 01:08:09.411 107 11479.72 76.83 56841.89 88888.00 2018-04-17 01:08:09.911 107 11479.78 76.81 56841.88 88888.00 2018-04-17 01:08:10.411 107 11479.81 76.82 56841.82 88888.00 2018-04-17 01:08:10.911 107 11479.83 76.85 56841.80 88888.00 2018-04-17 01:08:11.411 107 11479.88 76.81 56841.80 88888.00 2018-04-17 01:08:11.911 107 11479.99 76.82 56841.82 88888.00 2018-04-17 01:08:12.411 107 11479.85 76.78 56841.90 88888.00 2018-04-17 01:08:12.911 107 11479.86 76.80 56841.89 88888.00 2018-04-17 01:08:13.411 107 11479.85 76.83 56841.83 88888.00 2018-04-17 01:08:13.911 107 11479.88 76.83 56841.84 88888.00 2018-04-17 01:08:14.411 107 11479.92 76.86 56841.88 88888.00 2018-04-17 01:08:14.911 107 11479.97 76.81 56841.84 88888.00 2018-04-17 01:08:15.411 107 11479.92 76.83 56841.84 88888.00 2018-04-17 01:08:15.911 107 11479.90 76.86 56841.84 88888.00 2018-04-17 01:08:16.411 107 11479.92 76.78 56841.84 88888.00 2018-04-17 01:08:16.911 107 11479.89 76.79 56841.89 88888.00 2018-04-17 01:08:17.411 107 11479.86 76.79 56841.90 88888.00 2018-04-17 01:08:17.911 107 11479.92 76.76 56841.87 88888.00 2018-04-17 01:08:18.411 107 11479.85 76.72 56841.86 88888.00 2018-04-17 01:08:18.911 107 11479.88 76.76 56841.89 88888.00 2018-04-17 01:08:19.411 107 11479.92 76.76 56841.86 88888.00 2018-04-17 01:08:19.911 107 11479.90 76.74 56841.81 88888.00 2018-04-17 01:08:20.411 107 11479.86 76.79 56841.80 88888.00 2018-04-17 01:08:20.911 107 11479.91 76.75 56841.84 88888.00 2018-04-17 01:08:21.411 107 11479.91 76.73 56841.81 88888.00 2018-04-17 01:08:21.911 107 11479.90 76.72 56841.78 88888.00 2018-04-17 01:08:22.411 107 11479.98 76.72 56841.88 88888.00 2018-04-17 01:08:22.911 107 11479.93 76.67 56841.83 88888.00 2018-04-17 01:08:23.411 107 11479.86 76.69 56841.76 88888.00 2018-04-17 01:08:23.911 107 11479.83 76.71 56841.74 88888.00 2018-04-17 01:08:24.411 107 11479.86 76.72 56841.75 88888.00 2018-04-17 01:08:24.911 107 11479.86 76.69 56841.78 88888.00 2018-04-17 01:08:25.411 107 11479.85 76.68 56841.81 88888.00 2018-04-17 01:08:25.911 107 11479.90 76.69 56841.87 88888.00 2018-04-17 01:08:26.411 107 11479.95 76.75 56841.88 88888.00 2018-04-17 01:08:26.911 107 11479.93 76.74 56841.84 88888.00 2018-04-17 01:08:27.411 107 11479.99 76.72 56841.87 88888.00 2018-04-17 01:08:27.911 107 11479.93 76.68 56841.82 88888.00 2018-04-17 01:08:28.411 107 11479.98 76.71 56841.77 88888.00 2018-04-17 01:08:28.911 107 11479.91 76.67 56841.75 88888.00 2018-04-17 01:08:29.411 107 11479.90 76.67 56841.73 88888.00 2018-04-17 01:08:29.911 107 11479.88 76.72 56841.73 88888.00 2018-04-17 01:08:30.411 107 11479.90 76.68 56841.74 88888.00 2018-04-17 01:08:30.911 107 11479.90 76.67 56841.71 88888.00 2018-04-17 01:08:31.411 107 11479.84 76.67 56841.70 88888.00 2018-04-17 01:08:31.911 107 11479.85 76.66 56841.67 88888.00 2018-04-17 01:08:32.411 107 11479.93 76.65 56841.67 88888.00 2018-04-17 01:08:32.911 107 11479.86 76.66 56841.69 88888.00 2018-04-17 01:08:33.411 107 11479.86 76.67 56841.64 88888.00 2018-04-17 01:08:33.911 107 11479.85 76.64 56841.61 88888.00 2018-04-17 01:08:34.411 107 11479.81 76.58 56841.61 88888.00 2018-04-17 01:08:34.911 107 11479.79 76.59 56841.62 88888.00 2018-04-17 01:08:35.411 107 11479.84 76.58 56841.61 88888.00 2018-04-17 01:08:35.911 107 11479.89 76.57 56841.56 88888.00 2018-04-17 01:08:36.411 107 11479.84 76.57 56841.61 88888.00 2018-04-17 01:08:36.911 107 11479.82 76.59 56841.62 88888.00 2018-04-17 01:08:37.411 107 11479.88 76.52 56841.60 88888.00 2018-04-17 01:08:37.911 107 11479.84 76.51 56841.54 88888.00 2018-04-17 01:08:38.411 107 11479.85 76.51 56841.54 88888.00 2018-04-17 01:08:39.411 107 11479.79 76.55 56841.55 88888.00 2018-04-17 01:08:39.911 107 11479.76 76.52 56841.56 88888.00 2018-04-17 01:08:40.411 107 11479.84 76.49 56841.54 88888.00 2018-04-17 01:08:40.911 107 11479.76 76.49 56841.48 88888.00 2018-04-17 01:08:41.411 107 11479.71 76.48 56841.49 88888.00 2018-04-17 01:08:41.911 107 11479.81 76.45 56841.52 88888.00 2018-04-17 01:08:42.411 107 11479.81 76.44 56841.52 88888.00 2018-04-17 01:08:42.911 107 11479.75 76.47 56841.51 88888.00 2018-04-17 01:08:43.411 107 11479.79 76.44 56841.50 88888.00 2018-04-17 01:08:43.911 107 11479.75 76.39 56841.49 88888.00 2018-04-17 01:08:44.411 107 11479.69 76.37 56841.49 88888.00 2018-04-17 01:08:44.911 107 11479.67 76.37 56841.52 88888.00 2018-04-17 01:08:45.411 107 11479.69 76.33 56841.49 88888.00 2018-04-17 01:08:45.911 107 11479.64 76.34 56841.44 88888.00 2018-04-17 01:08:46.411 107 11479.63 76.33 56841.44 88888.00 2018-04-17 01:08:46.911 107 11479.59 76.33 56841.38 88888.00 2018-04-17 01:08:47.411 107 11479.52 76.33 56841.42 88888.00 2018-04-17 01:08:47.911 107 11479.52 76.31 56841.37 88888.00 2018-04-17 01:08:48.411 107 11479.62 76.27 56841.37 88888.00 2018-04-17 01:08:48.911 107 11479.61 76.24 56841.41 88888.00 2018-04-17 01:08:49.411 107 11479.57 76.27 56841.35 88888.00 2018-04-17 01:08:49.911 107 11479.50 76.28 56841.38 88888.00 2018-04-17 01:08:50.411 107 11479.47 76.23 56841.39 88888.00 2018-04-17 01:08:50.911 107 11479.50 76.23 56841.32 88888.00 2018-04-17 01:08:51.411 107 11479.56 76.23 56841.31 88888.00 2018-04-17 01:08:51.911 107 11479.58 76.24 56841.31 88888.00 2018-04-17 01:08:52.411 107 11479.54 76.21 56841.30 88888.00 2018-04-17 01:08:52.911 107 11479.47 76.19 56841.25 88888.00 2018-04-17 01:08:53.411 107 11479.50 76.15 56841.26 88888.00 2018-04-17 01:08:53.911 107 11479.44 76.14 56841.24 88888.00 2018-04-17 01:08:54.411 107 11479.41 76.12 56841.19 88888.00 2018-04-17 01:08:54.911 107 11479.43 76.11 56841.16 88888.00 2018-04-17 01:08:55.411 107 11479.42 76.13 56841.17 88888.00 2018-04-17 01:08:55.911 107 11479.38 76.15 56841.18 88888.00 2018-04-17 01:08:56.411 107 11479.38 76.13 56841.25 88888.00 2018-04-17 01:08:56.911 107 11479.38 76.10 56841.23 88888.00 2018-04-17 01:08:57.411 107 11479.30 76.06 56841.15 88888.00 2018-04-17 01:08:57.911 107 11479.36 76.05 56841.15 88888.00 2018-04-17 01:08:58.411 107 11479.40 76.04 56841.15 88888.00 2018-04-17 01:08:58.911 107 11479.29 76.05 56841.13 88888.00 2018-04-17 01:08:59.411 107 11479.33 76.05 56841.17 88888.00 2018-04-17 01:08:59.911 107 11479.34 76.06 56841.18 88888.00 2018-04-17 01:09:00.411 107 11479.27 76.03 56841.13 88888.00 2018-04-17 01:09:00.911 107 11479.24 75.99 56841.12 88888.00 2018-04-17 01:09:01.411 107 11479.26 75.97 56841.10 88888.00 2018-04-17 01:09:01.911 107 11479.22 75.97 56841.13 88888.00 2018-04-17 01:09:02.411 107 11479.23 75.99 56841.09 88888.00 2018-04-17 01:09:02.911 107 11479.26 75.98 56841.07 88888.00 2018-04-17 01:09:03.411 107 11479.24 75.94 56841.01 88888.00 2018-04-17 01:09:03.911 107 11479.21 75.96 56841.04 88888.00 2018-04-17 01:09:04.412 107 11479.20 75.99 56840.98 88888.00 2018-04-17 01:09:04.912 107 11479.16 75.97 56840.87 88888.00 2018-04-17 01:09:05.412 107 11479.13 75.96 56840.86 88888.00 2018-04-17 01:09:05.912 107 11479.14 75.97 56840.88 88888.00 2018-04-17 01:09:06.412 107 11479.14 75.99 56840.93 88888.00 2018-04-17 01:09:06.912 107 11479.14 75.97 56840.97 88888.00 2018-04-17 01:09:07.412 107 11479.07 76.01 56840.99 88888.00 2018-04-17 01:09:07.912 107 11479.13 75.98 56840.97 88888.00 2018-04-17 01:09:08.412 107 11479.06 75.94 56840.94 88888.00 2018-04-17 01:09:08.912 107 11479.01 75.96 56840.97 88888.00 2018-04-17 01:09:09.412 107 11479.07 75.91 56840.98 88888.00 2018-04-17 01:09:09.912 107 11479.02 75.89 56841.04 88888.00 2018-04-17 01:09:10.412 107 11479.06 75.92 56841.00 88888.00 2018-04-17 01:09:10.912 107 11479.12 75.97 56840.97 88888.00 2018-04-17 01:09:11.412 107 11479.13 75.94 56840.97 88888.00 2018-04-17 01:09:11.912 107 11479.06 75.90 56840.96 88888.00 2018-04-17 01:09:12.412 107 11479.09 75.91 56841.01 88888.00 2018-04-17 01:09:12.912 107 11479.08 75.91 56840.98 88888.00 2018-04-17 01:09:13.412 107 11479.05 75.89 56840.94 88888.00 2018-04-17 01:09:13.912 107 11478.98 75.91 56840.90 88888.00 2018-04-17 01:09:14.412 107 11479.03 75.89 56840.92 88888.00 2018-04-17 01:09:14.912 107 11479.02 75.84 56840.92 88888.00 2018-04-17 01:09:15.412 107 11479.01 75.85 56840.93 88888.00 2018-04-17 01:09:15.912 107 11479.01 75.87 56840.94 88888.00 2018-04-17 01:09:16.412 107 11478.96 75.84 56840.94 88888.00 2018-04-17 01:09:16.912 107 11479.00 75.79 56840.94 88888.00 2018-04-17 01:09:17.412 107 11479.05 75.86 56841.05 88888.00 2018-04-17 01:09:17.912 107 11478.99 75.87 56841.06 88888.00 2018-04-17 01:09:18.412 107 11478.96 75.87 56841.00 88888.00 2018-04-17 01:09:18.912 107 11478.94 75.89 56840.99 88888.00 2018-04-17 01:09:19.412 107 11478.98 75.83 56840.96 88888.00 2018-04-17 01:09:19.912 107 11478.91 75.81 56840.99 88888.00 2018-04-17 01:09:20.912 107 11478.96 75.72 56841.04 88888.00 2018-04-17 01:09:21.412 107 11478.89 75.77 56841.04 88888.00 2018-04-17 01:09:21.912 107 11478.87 75.77 56841.09 88888.00 2018-04-17 01:09:22.412 107 11478.93 75.79 56841.09 88888.00 2018-04-17 01:09:22.912 107 11478.87 75.80 56841.06 88888.00 2018-04-17 01:09:23.412 107 11478.82 75.76 56841.07 88888.00 2018-04-17 01:09:23.912 107 11478.88 75.73 56841.09 88888.00 2018-04-17 01:09:24.412 107 11478.88 75.76 56841.10 88888.00 2018-04-17 01:09:24.912 107 11478.85 75.70 56841.09 88888.00 2018-04-17 01:09:25.412 107 11478.87 75.70 56841.06 88888.00 2018-04-17 01:09:25.912 107 11478.81 75.71 56841.09 88888.00 2018-04-17 01:09:26.412 107 11478.73 75.70 56841.13 88888.00 2018-04-17 01:09:26.912 107 11478.80 75.71 56841.09 88888.00 2018-04-17 01:09:27.412 107 11478.81 75.73 56841.09 88888.00 2018-04-17 01:09:27.912 107 11478.80 75.78 56841.12 88888.00 2018-04-17 01:09:28.412 107 11478.80 75.84 56841.11 88888.00 2018-04-17 01:09:28.912 107 11478.79 75.87 56841.10 88888.00 2018-04-17 01:09:29.412 107 11478.80 75.83 56841.11 88888.00 2018-04-17 01:09:29.912 107 11478.81 75.80 56841.13 88888.00 2018-04-17 01:09:30.412 107 11478.84 75.83 56841.11 88888.00 2018-04-17 01:09:30.912 107 11478.78 75.81 56841.13 88888.00 2018-04-17 01:09:31.412 107 11478.79 75.83 56841.19 88888.00 2018-04-17 01:09:31.912 107 11478.88 75.84 56841.18 88888.00 2018-04-17 01:09:32.412 107 11478.88 75.83 56841.25 88888.00 2018-04-17 01:09:32.912 107 11478.84 75.80 56841.26 88888.00 2018-04-17 01:09:33.412 107 11478.88 75.83 56841.24 88888.00 2018-04-17 01:09:33.912 107 11478.89 75.81 56841.26 88888.00 2018-04-17 01:09:34.412 107 11478.88 75.83 56841.26 88888.00 2018-04-17 01:09:34.912 107 11478.88 75.86 56841.30 88888.00 2018-04-17 01:09:35.412 107 11478.96 75.90 56841.33 88888.00 2018-04-17 01:09:35.912 107 11478.99 75.86 56841.36 88888.00 2018-04-17 01:09:36.412 107 11478.96 75.81 56841.39 88888.00 2018-04-17 01:09:36.912 107 11479.00 75.77 56841.43 88888.00 2018-04-17 01:09:37.412 107 11479.02 75.78 56841.43 88888.00 2018-04-17 01:09:37.912 107 11479.01 75.81 56841.49 88888.00 2018-04-17 01:09:38.912 107 11479.01 75.79 56841.58 88888.00 2018-04-17 01:09:39.412 107 11479.00 75.84 56841.61 88888.00 2018-04-17 01:09:39.912 107 11479.07 75.85 56841.58 88888.00 2018-04-17 01:09:40.412 107 11479.03 75.83 56841.61 88888.00 2018-04-17 01:09:40.912 107 11479.01 75.84 56841.69 88888.00 2018-04-17 01:09:41.412 107 11479.10 75.91 56841.69 88888.00 2018-04-17 01:09:41.912 107 11479.17 75.96 56841.67 88888.00 2018-04-17 01:09:42.412 107 11479.15 75.98 56841.68 88888.00 2018-04-17 01:09:42.912 107 11479.20 76.00 56841.71 88888.00 2018-04-17 01:09:43.412 107 11479.29 75.98 56841.78 88888.00 2018-04-17 01:09:43.912 107 11479.22 75.97 56841.87 88888.00 2018-04-17 01:09:44.412 107 11479.23 76.03 56841.88 88888.00 2018-04-17 01:09:44.912 107 11479.24 76.05 56841.88 88888.00 2018-04-17 01:09:45.412 107 11479.16 76.04 56841.87 88888.00 2018-04-17 01:09:45.912 107 11479.22 76.06 56841.93 88888.00 2018-04-17 01:09:46.412 107 11479.30 76.06 56841.95 88888.00 2018-04-17 01:09:46.912 107 11479.31 76.00 56841.95 88888.00 2018-04-17 01:09:47.412 107 11479.34 76.03 56841.99 88888.00 2018-04-17 01:09:47.912 107 11479.36 76.04 56842.05 88888.00 2018-04-17 01:09:48.412 107 11479.33 76.05 56842.12 88888.00 2018-04-17 01:09:48.912 107 11479.30 76.10 56842.14 88888.00 2018-04-17 01:09:49.412 107 11479.38 76.07 56842.13 88888.00 2018-04-17 01:09:49.912 107 11479.41 76.07 56842.15 88888.00 2018-04-17 01:09:50.412 107 11479.42 76.07 56842.18 88888.00 2018-04-17 01:09:50.912 107 11479.48 76.11 56842.19 88888.00 2018-04-17 01:09:51.412 107 11479.52 76.11 56842.20 88888.00 2018-04-17 01:09:52.412 107 11479.51 76.11 56842.22 88888.00 2018-04-17 01:09:52.912 107 11479.57 76.11 56842.21 88888.00 2018-04-17 01:09:53.412 107 11479.58 76.10 56842.28 88888.00 2018-04-17 01:09:53.912 107 11479.56 76.08 56842.33 88888.00 2018-04-17 01:09:54.412 107 11479.67 76.14 56842.32 88888.00 2018-04-17 01:09:54.912 107 11479.69 76.15 56842.32 88888.00 2018-04-17 01:09:55.412 107 11479.67 76.14 56842.27 88888.00 2018-04-17 01:09:55.912 107 11479.71 76.14 56842.27 88888.00 2018-04-17 01:09:56.412 107 11479.72 76.15 56842.28 88888.00 2018-04-17 01:09:56.912 107 11479.74 76.14 56842.34 88888.00 2018-04-17 01:09:57.412 107 11479.79 76.15 56842.38 88888.00 2018-04-17 01:09:57.912 107 11479.79 76.18 56842.42 88888.00 2018-04-17 01:09:58.412 107 11479.79 76.17 56842.47 88888.00 2018-04-17 01:09:58.912 107 11479.77 76.17 56842.55 88888.00 2018-04-17 01:09:59.412 107 11479.82 76.18 56842.48 88888.00 2018-04-17 01:09:59.912 107 11479.83 76.18 56842.40 88888.00 2018-04-17 01:10:00.412 107 11479.90 76.19 56842.45 88888.00 2018-04-17 01:10:00.912 107 11479.96 76.23 56842.50 88888.00 2018-04-17 01:10:01.412 107 11479.95 76.20 56842.53 88888.00 2018-04-17 01:10:02.412 107 11479.90 76.20 56842.54 88888.00 2018-04-17 01:10:02.912 107 11479.96 76.20 56842.55 88888.00 2018-04-17 01:10:03.412 107 11479.97 76.25 56842.55 88888.00 2018-04-17 01:10:03.912 107 11480.04 76.26 56842.52 88888.00 2018-04-17 01:10:04.412 107 11480.03 76.25 56842.53 88888.00 2018-04-17 01:10:04.912 107 11480.02 76.25 56842.55 88888.00 2018-04-17 01:10:05.412 107 11480.03 76.26 56842.58 88888.00 2018-04-17 01:10:05.912 107 11480.10 76.25 56842.65 88888.00 2018-04-17 01:10:06.412 107 11480.09 76.21 56842.59 88888.00 2018-04-17 01:10:06.912 107 11480.12 76.30 56842.59 88888.00 2018-04-17 01:10:07.412 107 11480.18 76.28 56842.59 88888.00 2018-04-17 01:10:07.912 107 11480.21 76.25 56842.63 88888.00 2018-04-17 01:10:08.412 107 11480.21 76.25 56842.61 88888.00 2018-04-17 01:10:08.912 107 11480.21 76.30 56842.58 88888.00 2018-04-17 01:10:09.412 107 11480.18 76.28 56842.55 88888.00 2018-04-17 01:10:09.912 107 11480.21 76.28 56842.55 88888.00 2018-04-17 01:10:10.412 107 11480.24 76.30 56842.57 88888.00 2018-04-17 01:10:10.912 107 11480.20 76.23 56842.58 88888.00 2018-04-17 01:10:11.412 107 11480.17 76.26 56842.60 88888.00 2018-04-17 01:10:11.912 107 11480.23 76.26 56842.59 88888.00 2018-04-17 01:10:12.412 107 11480.28 76.24 56842.65 88888.00 2018-04-17 01:10:12.912 107 11480.21 76.21 56842.63 88888.00 2018-04-17 01:10:13.412 107 11480.26 76.24 56842.60 88888.00 2018-04-17 01:10:13.912 107 11480.26 76.17 56842.54 88888.00 2018-04-17 01:10:14.412 107 11480.24 76.13 56842.55 88888.00 2018-04-17 01:10:14.912 107 11480.28 76.12 56842.59 88888.00 2018-04-17 01:10:15.412 107 11480.34 76.15 56842.57 88888.00 2018-04-17 01:10:15.912 107 11480.26 76.11 56842.54 88888.00 2018-04-17 01:10:16.412 107 11480.18 76.11 56842.55 88888.00 2018-04-17 01:10:16.912 107 11480.32 76.11 56842.51 88888.00 2018-04-17 01:10:17.412 107 11480.37 76.15 56842.46 88888.00 2018-04-17 01:10:17.912 107 11480.30 76.24 56842.46 88888.00 2018-04-17 01:10:18.412 107 11480.35 76.20 56842.52 88888.00 2018-04-17 01:10:18.912 107 11480.37 76.14 56842.53 88888.00 2018-04-17 01:10:19.412 107 11480.30 76.18 56842.52 88888.00 2018-04-17 01:10:19.912 107 11480.28 76.24 56842.48 88888.00 2018-04-17 01:10:20.412 107 11480.35 76.23 56842.54 88888.00 2018-04-17 01:10:20.912 107 11480.32 76.12 56842.53 88888.00 2018-04-17 01:10:21.412 107 11480.34 76.13 56842.54 88888.00 2018-04-17 01:10:21.912 107 11480.41 76.15 56842.54 88888.00 2018-04-17 01:10:22.412 107 11480.39 76.13 56842.53 88888.00 2018-04-17 01:10:22.912 107 11480.40 76.13 56842.57 88888.00 2018-04-17 01:10:23.412 107 11480.39 76.18 56842.54 88888.00 2018-04-17 01:10:23.912 107 11480.45 76.20 56842.53 88888.00 2018-04-17 01:10:24.412 107 11480.45 76.23 56842.50 88888.00 2018-04-17 01:10:24.912 107 11480.46 76.23 56842.46 88888.00 2018-04-17 01:10:25.412 107 11480.49 76.20 56842.54 88888.00 2018-04-17 01:10:25.912 107 11480.46 76.19 56842.51 88888.00 2018-04-17 01:10:26.412 107 11480.42 76.21 56842.52 88888.00 2018-04-17 01:10:26.912 107 11480.46 76.21 56842.51 88888.00 2018-04-17 01:10:27.412 107 11480.39 76.24 56842.52 88888.00 2018-04-17 01:10:27.912 107 11480.46 76.24 56842.54 88888.00 2018-04-17 01:10:28.412 107 11480.55 76.21 56842.57 88888.00 2018-04-17 01:10:28.912 107 11480.49 76.20 56842.58 88888.00 2018-04-17 01:10:29.412 107 11480.47 76.21 56842.57 88888.00 2018-04-17 01:10:29.912 107 11480.52 76.24 56842.58 88888.00 2018-04-17 01:10:30.412 107 11480.51 76.24 56842.58 88888.00 2018-04-17 01:10:30.912 107 11480.47 76.24 56842.53 88888.00 2018-04-17 01:10:31.412 107 11480.52 76.23 56842.51 88888.00 2018-04-17 01:10:31.912 107 11480.56 76.23 56842.47 88888.00 2018-04-17 01:10:32.412 107 11480.48 76.21 56842.45 88888.00 2018-04-17 01:10:32.912 107 11480.47 76.31 56842.51 88888.00 2018-04-17 01:10:33.912 107 11480.53 76.32 56842.51 88888.00 2018-04-17 01:10:34.412 107 11480.52 76.34 56842.52 88888.00 2018-04-17 01:10:34.912 107 11480.61 76.31 56842.58 88888.00 2018-04-17 01:10:35.412 107 11480.55 76.33 56842.64 88888.00 2018-04-17 01:10:35.912 107 11480.54 76.35 56842.67 88888.00 2018-04-17 01:10:36.412 107 11480.51 76.42 56842.57 88888.00 2018-04-17 01:10:36.912 107 11480.49 76.41 56842.53 88888.00 2018-04-17 01:10:37.412 107 11480.51 76.37 56842.53 88888.00 2018-04-17 01:10:37.912 107 11480.54 76.38 56842.55 88888.00 2018-04-17 01:10:38.412 107 11480.59 76.39 56842.52 88888.00 2018-04-17 01:10:38.912 107 11480.55 76.35 56842.51 88888.00 2018-04-17 01:10:39.412 107 11480.58 76.38 56842.47 88888.00 2018-04-17 01:10:39.912 107 11480.59 76.39 56842.51 88888.00 2018-04-17 01:10:40.412 107 11480.56 76.38 56842.57 88888.00 2018-04-17 01:10:40.912 107 11480.56 76.38 56842.53 88888.00 2018-04-17 01:10:41.412 107 11480.62 76.34 56842.51 88888.00 2018-04-17 01:10:41.912 107 11480.60 76.28 56842.57 88888.00 2018-04-17 01:10:42.412 107 11480.55 76.30 56842.57 88888.00 2018-04-17 01:10:42.912 107 11480.55 76.39 56842.51 88888.00 2018-04-17 01:10:43.412 107 11480.53 76.41 56842.52 88888.00 2018-04-17 01:10:43.912 107 11480.58 76.46 56842.54 88888.00 2018-04-17 01:10:44.412 107 11480.56 76.48 56842.54 88888.00 2018-04-17 01:10:44.912 107 11480.53 76.49 56842.52 88888.00 2018-04-17 01:10:45.412 107 11480.53 76.49 56842.51 88888.00 2018-04-17 01:10:45.912 107 11480.62 76.47 56842.57 88888.00 2018-04-17 01:10:46.412 107 11480.65 76.46 56842.59 88888.00 2018-04-17 01:10:46.912 107 11480.55 76.44 56842.61 88888.00 2018-04-17 01:10:47.412 107 11480.56 76.45 56842.60 88888.00 2018-04-17 01:10:47.912 107 11480.63 76.45 56842.59 88888.00 2018-04-17 01:10:48.412 107 11480.59 76.42 56842.65 88888.00 2018-04-17 01:10:48.912 107 11480.60 76.47 56842.61 88888.00 2018-04-17 01:10:49.412 107 11480.63 76.41 56842.57 88888.00 2018-04-17 01:10:49.912 107 11480.60 76.41 56842.55 88888.00 2018-04-17 01:10:50.412 107 11480.56 76.46 56842.55 88888.00 2018-04-17 01:10:50.912 107 11480.60 76.47 56842.59 88888.00 2018-04-17 01:10:51.912 107 11480.59 76.49 56842.58 88888.00 2018-04-17 01:10:52.412 107 11480.58 76.48 56842.57 88888.00 2018-04-17 01:10:52.912 107 11480.60 76.42 56842.57 88888.00 2018-04-17 01:10:53.412 107 11480.60 76.41 56842.57 88888.00 2018-04-17 01:10:53.912 107 11480.65 76.46 56842.55 88888.00 2018-04-17 01:10:54.412 107 11480.63 76.47 56842.59 88888.00 2018-04-17 01:10:54.912 107 11480.58 76.48 56842.57 88888.00 2018-04-17 01:10:55.412 107 11480.58 76.48 56842.54 88888.00 2018-04-17 01:10:55.912 107 11480.59 76.41 56842.58 88888.00 2018-04-17 01:10:56.412 107 11480.55 76.41 56842.61 88888.00 2018-04-17 01:10:56.913 107 11480.55 76.41 56842.65 88888.00 2018-04-17 01:10:57.413 107 11480.60 76.45 56842.61 88888.00 2018-04-17 01:10:57.913 107 11480.58 76.40 56842.60 88888.00 2018-04-17 01:10:58.413 107 11480.56 76.41 56842.66 88888.00 2018-04-17 01:10:58.913 107 11480.59 76.46 56842.67 88888.00 2018-04-17 01:10:59.413 107 11480.60 76.44 56842.66 88888.00 2018-04-17 01:10:59.913 107 11480.56 76.39 56842.68 88888.00 2018-04-17 01:11:00.413 107 11480.61 76.40 56842.72 88888.00 2018-04-17 01:11:00.913 107 11480.70 76.40 56842.66 88888.00 2018-04-17 01:11:01.913 107 11480.59 76.41 56842.66 88888.00 2018-04-17 01:11:02.413 107 11480.59 76.41 56842.71 88888.00 2018-04-17 01:11:02.913 107 11480.59 76.39 56842.68 88888.00 2018-04-17 01:11:03.413 107 11480.61 76.39 56842.68 88888.00 2018-04-17 01:11:03.913 107 11480.66 76.39 56842.66 88888.00 2018-04-17 01:11:04.413 107 11480.58 76.40 56842.68 88888.00 2018-04-17 01:11:04.913 107 11480.53 76.40 56842.67 88888.00 2018-04-17 01:11:05.413 107 11480.65 76.39 56842.66 88888.00 2018-04-17 01:11:05.913 107 11480.67 76.40 56842.61 88888.00 2018-04-17 01:11:06.413 107 11480.61 76.42 56842.60 88888.00 2018-04-17 01:11:06.913 107 11480.66 76.42 56842.64 88888.00 2018-04-17 01:11:07.413 107 11480.65 76.40 56842.63 88888.00 2018-04-17 01:11:07.913 107 11480.59 76.39 56842.64 88888.00 2018-04-17 01:11:08.413 107 11480.63 76.42 56842.63 88888.00 2018-04-17 01:11:08.913 107 11480.65 76.42 56842.64 88888.00 2018-04-17 01:11:09.413 107 11480.58 76.46 56842.65 88888.00 2018-04-17 01:11:09.913 107 11480.58 76.44 56842.63 88888.00 2018-04-17 01:11:10.413 107 11480.61 76.41 56842.63 88888.00 2018-04-17 01:11:10.913 107 11480.59 76.39 56842.61 88888.00 2018-04-17 01:11:11.413 107 11480.63 76.38 56842.57 88888.00 2018-04-17 01:11:11.913 107 11480.68 76.37 56842.60 88888.00 2018-04-17 01:11:12.413 107 11480.69 76.33 56842.65 88888.00 2018-04-17 01:11:12.913 107 11480.63 76.38 56842.63 88888.00 2018-04-17 01:11:13.413 107 11480.68 76.38 56842.61 88888.00 2018-04-17 01:11:13.913 107 11480.72 76.38 56842.55 88888.00 2018-04-17 01:11:14.413 107 11480.61 76.39 56842.48 88888.00 2018-04-17 01:11:15.413 107 11480.66 76.35 56842.50 88888.00 2018-04-17 01:11:15.913 107 11480.61 76.32 56842.51 88888.00 2018-04-17 01:11:16.413 107 11480.59 76.37 56842.50 88888.00 2018-04-17 01:11:16.913 107 11480.62 76.35 56842.45 88888.00 2018-04-17 01:11:17.413 107 11480.59 76.28 56842.46 88888.00 2018-04-17 01:11:17.913 107 11480.61 76.30 56842.50 88888.00 2018-04-17 01:11:18.413 107 11480.70 76.31 56842.51 88888.00 2018-04-17 01:11:18.913 107 11480.65 76.30 56842.51 88888.00 2018-04-17 01:11:19.413 107 11480.62 76.31 56842.45 88888.00 2018-04-17 01:11:19.913 107 11480.69 76.32 56842.40 88888.00 2018-04-17 01:11:20.413 107 11480.67 76.34 56842.34 88888.00 2018-04-17 01:11:20.913 107 11480.62 76.34 56842.32 88888.00 2018-04-17 01:11:21.413 107 11480.69 76.27 56842.33 88888.00 2018-04-17 01:11:21.913 107 11480.65 76.25 56842.29 88888.00 2018-04-17 01:11:22.413 107 11480.62 76.26 56842.26 88888.00 2018-04-17 01:11:22.913 107 11480.63 76.27 56842.23 88888.00 2018-04-17 01:11:23.413 107 11480.65 76.26 56842.16 88888.00 2018-04-17 01:11:23.913 107 11480.66 76.27 56842.18 88888.00 2018-04-17 01:11:24.413 107 11480.67 76.26 56842.18 88888.00 2018-04-17 01:11:25.413 107 11480.65 76.30 56842.13 88888.00 2018-04-17 01:11:25.913 107 11480.55 76.31 56842.09 88888.00 2018-04-17 01:11:26.413 107 11480.54 76.24 56842.08 88888.00 2018-04-17 01:11:26.913 107 11480.49 76.21 56842.09 88888.00 2018-04-17 01:11:27.413 107 11480.52 76.17 56842.07 88888.00 2018-04-17 01:11:27.913 107 11480.55 76.12 56842.03 88888.00 2018-04-17 01:11:28.413 107 11480.52 76.11 56842.01 88888.00 2018-04-17 01:11:28.913 107 11480.51 76.17 56842.01 88888.00 2018-04-17 01:11:29.413 107 11480.49 76.19 56841.94 88888.00 2018-04-17 01:11:29.913 107 11480.44 76.17 56841.93 88888.00 2018-04-17 01:11:30.413 107 11480.41 76.19 56841.93 88888.00 2018-04-17 01:11:30.913 107 11480.44 76.20 56841.90 88888.00 2018-04-17 01:11:31.413 107 11480.45 76.14 56841.88 88888.00 2018-04-17 01:11:31.913 107 11480.40 76.12 56841.83 88888.00 2018-04-17 01:11:32.413 107 11480.41 76.13 56841.82 88888.00 2018-04-17 01:11:32.913 107 11480.47 76.11 56841.83 88888.00 2018-04-17 01:11:33.413 107 11480.41 76.07 56841.80 88888.00 2018-04-17 01:11:33.913 107 11480.35 76.03 56841.76 88888.00 2018-04-17 01:11:34.413 107 11480.40 76.01 56841.75 88888.00 2018-04-17 01:11:34.913 107 11480.44 76.00 56841.76 88888.00 2018-04-17 01:11:35.413 107 11480.37 76.03 56841.76 88888.00 2018-04-17 01:11:35.913 107 11480.41 75.99 56841.75 88888.00 2018-04-17 01:11:36.413 107 11480.39 75.96 56841.76 88888.00 2018-04-17 01:11:36.913 107 11480.37 75.96 56841.76 88888.00 2018-04-17 01:11:37.413 107 11480.42 75.97 56841.67 88888.00 2018-04-17 01:11:37.913 107 11480.46 75.92 56841.63 88888.00 2018-04-17 01:11:38.413 107 11480.37 75.92 56841.57 88888.00 2018-04-17 01:11:38.913 107 11480.40 75.92 56841.56 88888.00 2018-04-17 01:11:39.413 107 11480.38 75.90 56841.56 88888.00 2018-04-17 01:11:39.913 107 11480.34 75.92 56841.55 88888.00 2018-04-17 01:11:40.413 107 11480.37 75.89 56841.55 88888.00 2018-04-17 01:11:40.913 107 11480.45 75.90 56841.58 88888.00 2018-04-17 01:11:41.413 107 11480.37 75.91 56841.55 88888.00 2018-04-17 01:11:41.913 107 11480.33 75.89 56841.51 88888.00 2018-04-17 01:11:42.413 107 11480.39 75.91 56841.49 88888.00 2018-04-17 01:11:42.913 107 11480.37 75.86 56841.42 88888.00 2018-04-17 01:11:43.413 107 11480.32 75.84 56841.41 88888.00 2018-04-17 01:11:43.913 107 11480.38 75.89 56841.39 88888.00 2018-04-17 01:11:44.413 107 11480.44 75.91 56841.43 88888.00 2018-04-17 01:11:44.913 107 11480.39 75.89 56841.51 88888.00 2018-04-17 01:11:45.413 107 11480.44 75.87 56841.52 88888.00 2018-04-17 01:11:45.913 107 11480.49 75.86 56841.46 88888.00 2018-04-17 01:11:46.913 107 11480.39 75.81 56841.45 88888.00 2018-04-17 01:11:47.413 107 11480.41 75.78 56841.44 88888.00 2018-04-17 01:11:47.913 107 11480.33 75.76 56841.42 88888.00 2018-04-17 01:11:48.413 107 11480.32 75.77 56841.41 88888.00 2018-04-17 01:11:48.913 107 11480.35 75.78 56841.37 88888.00 2018-04-17 01:11:49.413 107 11480.27 75.79 56841.26 88888.00 2018-04-17 01:11:49.913 107 11480.24 75.80 56841.23 88888.00 2018-04-17 01:11:50.413 107 11480.34 75.79 56841.28 88888.00 2018-04-17 01:11:50.913 107 11480.32 75.78 56841.28 88888.00 2018-04-17 01:11:51.413 107 11480.26 75.76 56841.28 88888.00 2018-04-17 01:11:51.913 107 11480.33 75.77 56841.30 88888.00 2018-04-17 01:11:52.413 107 11480.30 75.71 56841.29 88888.00 2018-04-17 01:11:52.913 107 11480.30 75.66 56841.22 88888.00 2018-04-17 01:11:53.413 107 11480.32 75.66 56841.18 88888.00 2018-04-17 01:11:53.913 107 11480.28 75.62 56841.16 88888.00 2018-04-17 01:11:54.413 107 11480.24 75.60 56841.18 88888.00 2018-04-17 01:11:54.913 107 11480.21 75.67 56841.18 88888.00 2018-04-17 01:11:55.413 107 11480.23 75.69 56841.11 88888.00 2018-04-17 01:11:55.913 107 11480.24 75.62 56841.10 88888.00 2018-04-17 01:11:56.413 107 11480.23 75.52 56841.04 88888.00 2018-04-17 01:11:56.913 107 11480.24 75.45 56841.04 88888.00 2018-04-17 01:11:57.413 107 11480.21 75.42 56841.06 88888.00 2018-04-17 01:11:57.913 107 11480.12 75.36 56841.03 88888.00 2018-04-17 01:11:58.413 107 11480.12 75.33 56840.98 88888.00 2018-04-17 01:11:58.913 107 11480.14 75.32 56840.93 88888.00 2018-04-17 01:11:59.413 107 11480.11 75.32 56840.96 88888.00 2018-04-17 01:11:59.913 107 11480.17 75.30 56840.94 88888.00 2018-04-17 01:12:00.413 107 11480.17 75.29 56840.86 88888.00 2018-04-17 01:12:00.913 107 11480.12 75.22 56840.84 88888.00 2018-04-17 01:12:01.413 107 11480.12 75.19 56840.77 88888.00 2018-04-17 01:12:01.913 107 11480.12 75.22 56840.78 88888.00 2018-04-17 01:12:02.413 107 11480.06 75.19 56840.73 88888.00 2018-04-17 01:12:02.913 107 11480.02 75.13 56840.68 88888.00 2018-04-17 01:12:03.413 107 11480.09 75.13 56840.67 88888.00 2018-04-17 01:12:03.913 107 11480.04 75.15 56840.62 88888.00 2018-04-17 01:12:04.413 107 11480.00 75.13 56840.61 88888.00 2018-04-17 01:12:04.913 107 11480.07 75.10 56840.59 88888.00 2018-04-17 01:12:05.413 107 11480.09 75.06 56840.59 88888.00 2018-04-17 01:12:05.913 107 11479.99 75.06 56840.58 88888.00 2018-04-17 01:12:06.413 107 11480.06 75.11 56840.59 88888.00 2018-04-17 01:12:06.913 107 11480.13 75.09 56840.56 88888.00 2018-04-17 01:12:07.413 107 11480.07 75.03 56840.53 88888.00 2018-04-17 01:12:07.913 107 11480.09 75.02 56840.45 88888.00 2018-04-17 01:12:08.413 107 11480.06 75.02 56840.40 88888.00 2018-04-17 01:12:08.913 107 11480.00 75.03 56840.41 88888.00 2018-04-17 01:12:09.413 107 11480.10 74.99 56840.45 88888.00 2018-04-17 01:12:09.913 107 11480.14 74.98 56840.45 88888.00 2018-04-17 01:12:10.413 107 11480.06 74.97 56840.49 88888.00 2018-04-17 01:12:10.913 107 11479.98 74.99 56840.46 88888.00 2018-04-17 01:12:11.413 107 11480.05 75.04 56840.46 88888.00 2018-04-17 01:12:11.913 107 11480.06 75.04 56840.41 88888.00 2018-04-17 01:12:12.413 107 11480.03 74.98 56840.33 88888.00 2018-04-17 01:12:12.913 107 11480.02 74.95 56840.40 88888.00 2018-04-17 01:12:13.413 107 11479.99 74.89 56840.38 88888.00 2018-04-17 01:12:13.913 107 11479.98 74.88 56840.33 88888.00 2018-04-17 01:12:14.413 107 11480.03 74.85 56840.33 88888.00 2018-04-17 01:12:14.913 107 11480.04 74.84 56840.28 88888.00 2018-04-17 01:12:15.413 107 11479.95 74.83 56840.30 88888.00 2018-04-17 01:12:15.913 107 11479.93 74.82 56840.22 88888.00 2018-04-17 01:12:16.413 107 11479.95 74.79 56840.20 88888.00 2018-04-17 01:12:16.913 107 11479.90 74.82 56840.16 88888.00 2018-04-17 01:12:17.413 107 11479.91 74.78 56840.14 88888.00 2018-04-17 01:12:17.913 107 11479.96 74.70 56840.14 88888.00 2018-04-17 01:12:18.413 107 11479.90 74.71 56840.14 88888.00 2018-04-17 01:12:18.913 107 11479.89 74.76 56840.14 88888.00 2018-04-17 01:12:19.413 107 11480.02 74.76 56840.14 88888.00 2018-04-17 01:12:19.913 107 11479.99 74.70 56840.13 88888.00 2018-04-17 01:12:20.413 107 11479.88 74.67 56840.06 88888.00 2018-04-17 01:12:20.913 107 11479.85 74.64 56840.02 88888.00 2018-04-17 01:12:21.413 107 11479.82 74.62 56840.03 88888.00 2018-04-17 01:12:21.913 107 11479.78 74.62 56840.04 88888.00 2018-04-17 01:12:22.413 107 11479.78 74.60 56840.07 88888.00 2018-04-17 01:12:22.913 107 11479.82 74.61 56840.01 88888.00 2018-04-17 01:12:23.413 107 11479.76 74.60 56839.95 88888.00 2018-04-17 01:12:23.913 107 11479.76 74.56 56839.90 88888.00 2018-04-17 01:12:24.413 107 11479.84 74.54 56839.85 88888.00 2018-04-17 01:12:24.913 107 11479.78 74.50 56839.81 88888.00 2018-04-17 01:12:25.413 107 11479.74 74.51 56839.77 88888.00 2018-04-17 01:12:25.913 107 11479.74 74.49 56839.77 88888.00 2018-04-17 01:12:26.413 107 11479.71 74.41 56839.79 88888.00 2018-04-17 01:12:26.913 107 11479.76 74.37 56839.75 88888.00 2018-04-17 01:12:27.413 107 11479.75 74.40 56839.71 88888.00 2018-04-17 01:12:28.413 107 11479.70 74.35 56839.63 88888.00 2018-04-17 01:12:28.913 107 11479.68 74.37 56839.59 88888.00 2018-04-17 01:12:29.413 107 11479.67 74.34 56839.62 88888.00 2018-04-17 01:12:29.913 107 11479.62 74.31 56839.55 88888.00 2018-04-17 01:12:30.413 107 11479.64 74.28 56839.55 88888.00 2018-04-17 01:12:30.913 107 11479.68 74.27 56839.51 88888.00 2018-04-17 01:12:31.413 107 11479.58 74.21 56839.47 88888.00 2018-04-17 01:12:31.913 107 11479.50 74.15 56839.49 88888.00 2018-04-17 01:12:32.413 107 11479.57 74.15 56839.55 88888.00 2018-04-17 01:12:32.913 107 11479.55 74.14 56839.51 88888.00 2018-04-17 01:12:33.413 107 11479.56 74.09 56839.45 88888.00 2018-04-17 01:12:33.913 107 11479.62 74.10 56839.44 88888.00 2018-04-17 01:12:34.413 107 11479.63 74.08 56839.39 88888.00 2018-04-17 01:12:34.913 107 11479.65 74.07 56839.33 88888.00 2018-04-17 01:12:35.413 107 11479.67 74.02 56839.40 88888.00 2018-04-17 01:12:35.913 107 11479.68 74.01 56839.43 88888.00 2018-04-17 01:12:36.413 107 11479.58 74.04 56839.43 88888.00 2018-04-17 01:12:36.913 107 11479.48 74.03 56839.42 88888.00 2018-04-17 01:12:37.413 107 11479.54 73.99 56839.42 88888.00 2018-04-17 01:12:37.913 107 11479.51 74.01 56839.43 88888.00 2018-04-17 01:12:38.413 107 11479.48 74.01 56839.39 88888.00 2018-04-17 01:12:38.913 107 11479.56 74.02 56839.34 88888.00 2018-04-17 01:12:39.413 107 11479.50 74.01 56839.36 88888.00 2018-04-17 01:12:39.913 107 11479.43 74.00 56839.34 88888.00 2018-04-17 01:12:40.413 107 11479.49 73.97 56839.33 88888.00 2018-04-17 01:12:40.913 107 11479.51 73.95 56839.33 88888.00 2018-04-17 01:12:41.413 107 11479.47 73.93 56839.30 88888.00 2018-04-17 01:12:41.913 107 11479.49 73.97 56839.33 88888.00 2018-04-17 01:12:42.413 107 11479.49 73.95 56839.30 88888.00 2018-04-17 01:12:42.913 107 11479.41 73.90 56839.29 88888.00 2018-04-17 01:12:43.413 107 11479.37 73.93 56839.30 88888.00 2018-04-17 01:12:43.913 107 11479.38 73.86 56839.30 88888.00 2018-04-17 01:12:44.413 107 11479.38 73.80 56839.25 88888.00 2018-04-17 01:12:44.913 107 11479.38 73.81 56839.29 88888.00 2018-04-17 01:12:45.404 107 11479.42 73.80 56839.24 88888.00 2018-04-17 01:12:45.904 107 11479.33 73.74 56839.19 88888.00 2018-04-17 01:12:46.404 107 11479.29 73.74 56839.21 88888.00 2018-04-17 01:12:46.904 107 11479.34 73.77 56839.19 88888.00 2018-04-17 01:12:47.404 107 11479.34 73.79 56839.15 88888.00 2018-04-17 01:12:47.904 107 11479.29 73.76 56839.14 88888.00 2018-04-17 01:12:48.404 107 11479.26 73.79 56839.19 88888.00 2018-04-17 01:12:48.904 107 11479.19 73.81 56839.19 88888.00 2018-04-17 01:12:49.404 107 11479.15 73.79 56839.18 88888.00 2018-04-17 01:12:49.904 107 11479.21 73.75 56839.25 88888.00 2018-04-17 01:12:50.404 107 11479.26 73.73 56839.27 88888.00 2018-04-17 01:12:50.904 107 11479.17 73.67 56839.26 88888.00 2018-04-17 01:12:51.404 107 11479.16 73.67 56839.23 88888.00 2018-04-17 01:12:51.904 107 11479.20 73.62 56839.21 88888.00 2018-04-17 01:12:52.404 107 11479.09 73.61 56839.24 88888.00 2018-04-17 01:12:52.904 107 11479.06 73.62 56839.24 88888.00 2018-04-17 01:12:53.404 107 11479.10 73.61 56839.20 88888.00 2018-04-17 01:12:53.904 107 11479.08 73.60 56839.19 88888.00 2018-04-17 01:12:54.404 107 11479.02 73.60 56839.18 88888.00 2018-04-17 01:12:54.904 107 11479.08 73.58 56839.20 88888.00 2018-04-17 01:12:55.404 107 11479.09 73.53 56839.18 88888.00 2018-04-17 01:12:55.904 107 11478.96 73.52 56839.15 88888.00 2018-04-17 01:12:56.404 107 11478.99 73.54 56839.13 88888.00 2018-04-17 01:12:56.904 107 11478.99 73.48 56839.11 88888.00 2018-04-17 01:12:57.404 107 11479.00 73.47 56839.13 88888.00 2018-04-17 01:12:58.404 107 11478.98 73.40 56839.05 88888.00 2018-04-17 01:12:58.904 107 11478.89 73.39 56839.06 88888.00 2018-04-17 01:12:59.404 107 11478.87 73.39 56839.12 88888.00 2018-04-17 01:12:59.904 107 11478.98 73.34 56839.08 88888.00 2018-04-17 01:13:00.404 107 11478.93 73.36 56839.05 88888.00 2018-04-17 01:13:00.904 107 11478.92 73.40 56839.07 88888.00 2018-04-17 01:13:01.404 107 11478.95 73.36 56839.02 88888.00 2018-04-17 01:13:01.904 107 11478.89 73.33 56839.05 88888.00 2018-04-17 01:13:02.404 107 11478.93 73.34 56839.08 88888.00 2018-04-17 01:13:02.904 107 11478.96 73.33 56839.05 88888.00 2018-04-17 01:13:03.404 107 11478.91 73.34 56839.01 88888.00 2018-04-17 01:13:03.904 107 11478.86 73.32 56839.08 88888.00 2018-04-17 01:13:04.404 107 11478.88 73.31 56839.10 88888.00 2018-04-17 01:13:04.904 107 11478.86 73.28 56839.05 88888.00 2018-04-17 01:13:05.404 107 11478.82 73.21 56838.99 88888.00 2018-04-17 01:13:05.904 107 11478.85 73.26 56839.02 88888.00 2018-04-17 01:13:06.404 107 11478.86 73.25 56839.02 88888.00 2018-04-17 01:13:06.904 107 11478.78 73.24 56839.00 88888.00 2018-04-17 01:13:07.404 107 11478.85 73.28 56839.00 88888.00 2018-04-17 01:13:07.904 107 11478.85 73.29 56839.04 88888.00 2018-04-17 01:13:08.404 107 11478.82 73.19 56839.07 88888.00 2018-04-17 01:13:08.904 107 11478.84 73.15 56839.12 88888.00 2018-04-17 01:13:09.404 107 11478.80 73.13 56839.13 88888.00 2018-04-17 01:13:09.904 107 11478.78 73.14 56839.12 88888.00 2018-04-17 01:13:10.404 107 11478.70 73.12 56839.13 88888.00 2018-04-17 01:13:10.904 107 11478.72 73.11 56839.15 88888.00 2018-04-17 01:13:11.404 107 11478.72 73.05 56839.13 88888.00 2018-04-17 01:13:11.904 107 11478.61 73.02 56839.14 88888.00 2018-04-17 01:13:12.404 107 11478.66 73.04 56839.18 88888.00 2018-04-17 01:13:12.904 107 11478.67 73.06 56839.14 88888.00 2018-04-17 01:13:13.404 107 11478.66 73.02 56839.14 88888.00 2018-04-17 01:13:13.904 107 11478.65 73.06 56839.11 88888.00 2018-04-17 01:13:14.404 107 11478.61 73.06 56839.12 88888.00 2018-04-17 01:13:14.904 107 11478.58 73.02 56839.11 88888.00 2018-04-17 01:13:15.404 107 11478.60 73.06 56839.11 88888.00 2018-04-17 01:13:15.904 107 11478.63 73.06 56839.19 88888.00 2018-04-17 01:13:16.404 107 11478.53 73.05 56839.19 88888.00 2018-04-17 01:13:16.904 107 11478.47 73.04 56839.20 88888.00 2018-04-17 01:13:17.404 107 11478.50 73.07 56839.14 88888.00 2018-04-17 01:13:17.904 107 11478.52 73.00 56839.13 88888.00 2018-04-17 01:13:18.404 107 11478.45 72.95 56839.20 88888.00 2018-04-17 01:13:18.904 107 11478.42 72.97 56839.19 88888.00 2018-04-17 01:13:19.404 107 11478.44 72.95 56839.20 88888.00 2018-04-17 01:13:19.904 107 11478.35 72.94 56839.21 88888.00 2018-04-17 01:13:20.404 107 11478.36 72.95 56839.25 88888.00 2018-04-17 01:13:20.904 107 11478.39 72.95 56839.25 88888.00 2018-04-17 01:13:21.404 107 11478.24 72.93 56839.23 88888.00 2018-04-17 01:13:21.904 107 11478.26 72.94 56839.24 88888.00 2018-04-17 01:13:22.404 107 11478.32 72.92 56839.21 88888.00 2018-04-17 01:13:22.904 107 11478.22 72.88 56839.31 88888.00 2018-04-17 01:13:23.404 107 11478.16 72.90 56839.34 88888.00 2018-04-17 01:13:23.904 107 11478.16 72.90 56839.37 88888.00 2018-04-17 01:13:24.404 107 11478.13 72.91 56839.33 88888.00 2018-04-17 01:13:24.904 107 11478.09 72.93 56839.34 88888.00 2018-04-17 01:13:25.404 107 11478.08 72.92 56839.39 88888.00 2018-04-17 01:13:25.904 107 11478.13 72.83 56839.42 88888.00 2018-04-17 01:13:26.404 107 11478.12 72.79 56839.39 88888.00 2018-04-17 01:13:26.904 107 11478.05 72.81 56839.42 88888.00 2018-04-17 01:13:27.404 107 11478.06 72.84 56839.45 88888.00 2018-04-17 01:13:27.904 107 11477.99 72.88 56839.40 88888.00 2018-04-17 01:13:28.404 107 11477.97 72.83 56839.42 88888.00 2018-04-17 01:13:28.904 107 11478.03 72.84 56839.49 88888.00 2018-04-17 01:13:29.404 107 11477.98 72.86 56839.46 88888.00 2018-04-17 01:13:29.904 107 11477.95 72.90 56839.45 88888.00 2018-04-17 01:13:30.404 107 11477.97 72.87 56839.46 88888.00 2018-04-17 01:13:30.904 107 11477.88 72.86 56839.50 88888.00 2018-04-17 01:13:31.404 107 11477.85 72.84 56839.58 88888.00 2018-04-17 01:13:31.904 107 11477.92 72.78 56839.55 88888.00 2018-04-17 01:13:32.404 107 11477.88 72.75 56839.58 88888.00 2018-04-17 01:13:32.904 107 11477.80 72.74 56839.63 88888.00 2018-04-17 01:13:33.404 107 11477.85 72.80 56839.63 88888.00 2018-04-17 01:13:33.904 107 11477.84 72.84 56839.58 88888.00 2018-04-17 01:13:34.404 107 11477.75 72.85 56839.64 88888.00 2018-04-17 01:13:34.904 107 11477.81 72.83 56839.71 88888.00 2018-04-17 01:13:35.404 107 11477.84 72.78 56839.69 88888.00 2018-04-17 01:13:35.904 107 11477.76 72.73 56839.71 88888.00 2018-04-17 01:13:36.404 107 11477.73 72.71 56839.72 88888.00 2018-04-17 01:13:36.904 107 11477.75 72.71 56839.76 88888.00 2018-04-17 01:13:37.904 107 11477.67 72.71 56839.76 88888.00 2018-04-17 01:13:38.404 107 11477.74 72.64 56839.87 88888.00 2018-04-17 01:13:38.904 107 11477.69 72.58 56839.85 88888.00 2018-04-17 01:13:39.404 107 11477.60 72.61 56839.88 88888.00 2018-04-17 01:13:39.904 107 11477.66 72.66 56839.84 88888.00 2018-04-17 01:13:40.404 107 11477.67 72.64 56839.90 88888.00 2018-04-17 01:13:40.904 107 11477.59 72.60 56839.90 88888.00 2018-04-17 01:13:41.404 107 11477.59 72.68 56839.95 88888.00 2018-04-17 01:13:41.904 107 11477.61 72.73 56839.94 88888.00 2018-04-17 01:13:42.404 107 11477.55 72.63 56839.94 88888.00 2018-04-17 01:13:42.904 107 11477.55 72.57 56839.94 88888.00 2018-04-17 01:13:43.404 107 11477.57 72.56 56840.02 88888.00 2018-04-17 01:13:43.904 107 11477.53 72.58 56840.06 88888.00 2018-04-17 01:13:44.404 107 11477.48 72.59 56840.07 88888.00 2018-04-17 01:13:44.904 107 11477.47 72.61 56840.15 88888.00 2018-04-17 01:13:45.404 107 11477.47 72.59 56840.11 88888.00 2018-04-17 01:13:45.904 107 11477.43 72.61 56840.10 88888.00 2018-04-17 01:13:46.404 107 11477.43 72.59 56840.13 88888.00 2018-04-17 01:13:46.904 107 11477.40 72.57 56840.10 88888.00 2018-04-17 01:13:47.404 107 11477.32 72.54 56840.16 88888.00 2018-04-17 01:13:47.904 107 11477.28 72.54 56840.28 88888.00 2018-04-17 01:13:48.404 107 11477.34 72.57 56840.32 88888.00 2018-04-17 01:13:48.904 107 11477.28 72.56 56840.36 88888.00 2018-04-17 01:13:49.404 107 11477.28 72.56 56840.34 88888.00 2018-04-17 01:13:49.904 107 11477.25 72.58 56840.34 88888.00 2018-04-17 01:13:50.404 107 11477.19 72.54 56840.36 88888.00 2018-04-17 01:13:50.904 107 11477.28 72.56 56840.41 88888.00 2018-04-17 01:13:51.404 107 11477.28 72.53 56840.42 88888.00 2018-04-17 01:13:51.904 107 11477.17 72.47 56840.47 88888.00 2018-04-17 01:13:52.404 107 11477.12 72.52 56840.54 88888.00 2018-04-17 01:13:52.904 107 11477.19 72.52 56840.51 88888.00 2018-04-17 01:13:53.404 107 11477.17 72.51 56840.53 88888.00 2018-04-17 01:13:53.904 107 11477.08 72.50 56840.62 88888.00 2018-04-17 01:13:54.404 107 11477.12 72.54 56840.66 88888.00 2018-04-17 01:13:54.904 107 11477.14 72.53 56840.69 88888.00 2018-04-17 01:13:55.404 107 11477.07 72.49 56840.67 88888.00 2018-04-17 01:13:55.904 107 11477.05 72.47 56840.68 88888.00 2018-04-17 01:13:56.404 107 11477.05 72.47 56840.74 88888.00 2018-04-17 01:13:56.904 107 11477.03 72.43 56840.79 88888.00 2018-04-17 01:13:57.404 107 11477.05 72.44 56840.84 88888.00 2018-04-17 01:13:57.904 107 11477.12 72.44 56840.83 88888.00 2018-04-17 01:13:58.404 107 11477.05 72.46 56840.78 88888.00 2018-04-17 01:13:58.904 107 11476.96 72.52 56840.86 88888.00 2018-04-17 01:13:59.404 107 11476.96 72.49 56840.92 88888.00 2018-04-17 01:13:59.904 107 11476.92 72.47 56840.88 88888.00 2018-04-17 01:14:00.404 107 11476.87 72.49 56840.94 88888.00 2018-04-17 01:14:00.904 107 11476.86 72.49 56840.99 88888.00 2018-04-17 01:14:01.404 107 11476.90 72.44 56841.05 88888.00 2018-04-17 01:14:01.904 107 11476.86 72.49 56841.04 88888.00 2018-04-17 01:14:02.404 107 11476.81 72.53 56841.04 88888.00 2018-04-17 01:14:02.904 107 11476.80 72.53 56841.11 88888.00 2018-04-17 01:14:03.404 107 11476.78 72.52 56841.17 88888.00 2018-04-17 01:14:03.904 107 11476.77 72.51 56841.23 88888.00 2018-04-17 01:14:04.404 107 11476.81 72.50 56841.25 88888.00 2018-04-17 01:14:04.904 107 11476.76 72.46 56841.30 88888.00 2018-04-17 01:14:05.404 107 11476.78 72.46 56841.28 88888.00 2018-04-17 01:14:05.904 107 11476.78 72.46 56841.30 88888.00 2018-04-17 01:14:06.404 107 11476.74 72.40 56841.37 88888.00 2018-04-17 01:14:06.904 107 11476.70 72.42 56841.36 88888.00 2018-04-17 01:14:07.404 107 11476.69 72.43 56841.30 88888.00 2018-04-17 01:14:07.904 107 11476.65 72.44 56841.38 88888.00 2018-04-17 01:14:08.404 107 11476.53 72.43 56841.42 88888.00 2018-04-17 01:14:08.904 107 11476.56 72.44 56841.38 88888.00 2018-04-17 01:14:09.404 107 11476.56 72.45 56841.44 88888.00 2018-04-17 01:14:09.904 107 11476.51 72.36 56841.41 88888.00 2018-04-17 01:14:10.404 107 11476.51 72.38 56841.48 88888.00 2018-04-17 01:14:11.404 107 11476.56 72.39 56841.61 88888.00 2018-04-17 01:14:11.904 107 11476.46 72.39 56841.62 88888.00 2018-04-17 01:14:12.404 107 11476.53 72.30 56841.63 88888.00 2018-04-17 01:14:12.904 107 11476.48 72.27 56841.68 88888.00 2018-04-17 01:14:13.404 107 11476.46 72.31 56841.68 88888.00 2018-04-17 01:14:13.904 107 11476.46 72.36 56841.73 88888.00 2018-04-17 01:14:14.404 107 11476.42 72.32 56841.71 88888.00 2018-04-17 01:14:14.904 107 11476.38 72.33 56841.75 88888.00 2018-04-17 01:14:15.404 107 11476.44 72.31 56841.75 88888.00 2018-04-17 01:14:15.904 107 11476.41 72.33 56841.77 88888.00 2018-04-17 01:14:16.404 107 11476.32 72.38 56841.87 88888.00 2018-04-17 01:14:16.904 107 11476.34 72.38 56841.87 88888.00 2018-04-17 01:14:17.404 107 11476.31 72.37 56841.90 88888.00 2018-04-17 01:14:17.904 107 11476.25 72.36 56841.93 88888.00 2018-04-17 01:14:18.404 107 11476.22 72.33 56841.94 88888.00 2018-04-17 01:14:18.904 107 11476.22 72.32 56841.97 88888.00 2018-04-17 01:14:19.404 107 11476.21 72.30 56841.95 88888.00 2018-04-17 01:14:19.904 107 11476.20 72.31 56842.03 88888.00 2018-04-17 01:14:20.404 107 11476.21 72.32 56842.08 88888.00 2018-04-17 01:14:20.904 107 11476.15 72.31 56842.09 88888.00 2018-04-17 01:14:21.404 107 11476.10 72.29 56842.09 88888.00 2018-04-17 01:14:21.904 107 11476.09 72.26 56842.15 88888.00 2018-04-17 01:14:22.404 107 11476.15 72.27 56842.20 88888.00 2018-04-17 01:14:22.904 107 11476.13 72.30 56842.22 88888.00 2018-04-17 01:14:23.404 107 11476.10 72.29 56842.29 88888.00 2018-04-17 01:14:23.904 107 11476.10 72.27 56842.31 88888.00 2018-04-17 01:14:24.404 107 11476.06 72.27 56842.32 88888.00 2018-04-17 01:14:24.904 107 11476.01 72.26 56842.37 88888.00 2018-04-17 01:14:25.404 107 11476.01 72.26 56842.38 88888.00 2018-04-17 01:14:25.904 107 11475.95 72.30 56842.48 88888.00 2018-04-17 01:14:26.404 107 11476.00 72.30 56842.51 88888.00 2018-04-17 01:14:26.904 107 11476.00 72.30 56842.50 88888.00 2018-04-17 01:14:27.404 107 11476.00 72.33 56842.46 88888.00 2018-04-17 01:14:27.904 107 11475.89 72.31 56842.53 88888.00 2018-04-17 01:14:28.404 107 11475.86 72.31 56842.54 88888.00 2018-04-17 01:14:28.904 107 11475.92 72.26 56842.54 88888.00 2018-04-17 01:14:29.404 107 11475.92 72.32 56842.58 88888.00 2018-04-17 01:14:29.904 107 11475.90 72.34 56842.59 88888.00 2018-04-17 01:14:30.404 107 11475.96 72.33 56842.60 88888.00 2018-04-17 01:14:30.904 107 11475.87 72.30 56842.68 88888.00 2018-04-17 01:14:31.404 107 11475.88 72.31 56842.72 88888.00 2018-04-17 01:14:31.904 107 11475.94 72.29 56842.80 88888.00 2018-04-17 01:14:32.404 107 11475.88 72.25 56842.78 88888.00 2018-04-17 01:14:32.904 107 11475.88 72.25 56842.78 88888.00 2018-04-17 01:14:33.404 107 11475.88 72.30 56842.83 88888.00 2018-04-17 01:14:33.904 107 11475.86 72.27 56842.85 88888.00 2018-04-17 01:14:34.404 107 11475.79 72.26 56842.89 88888.00 2018-04-17 01:14:34.904 107 11475.83 72.34 56842.96 88888.00 2018-04-17 01:14:35.404 107 11475.79 72.40 56843.03 88888.00 2018-04-17 01:14:35.904 107 11475.75 72.40 56843.03 88888.00 2018-04-17 01:14:36.404 107 11475.79 72.36 56843.08 88888.00 2018-04-17 01:14:36.904 107 11475.72 72.33 56843.12 88888.00 2018-04-17 01:14:37.404 107 11475.71 72.37 56843.18 88888.00 2018-04-17 01:14:37.904 107 11475.75 72.40 56843.16 88888.00 2018-04-17 01:14:38.404 107 11475.78 72.42 56843.22 88888.00 2018-04-17 01:14:38.904 107 11475.72 72.46 56843.27 88888.00 2018-04-17 01:14:39.404 107 11475.69 72.49 56843.27 88888.00 2018-04-17 01:14:39.904 107 11475.75 72.49 56843.31 88888.00 2018-04-17 01:14:40.404 107 11475.69 72.50 56843.43 88888.00 2018-04-17 01:14:40.904 107 11475.68 72.57 56843.45 88888.00 2018-04-17 01:14:41.405 107 11475.74 72.60 56843.47 88888.00 2018-04-17 01:14:41.905 107 11475.72 72.54 56843.51 88888.00 2018-04-17 01:14:42.905 107 11475.71 72.51 56843.59 88888.00 2018-04-17 01:14:43.405 107 11475.72 72.50 56843.61 88888.00 2018-04-17 01:14:43.905 107 11475.67 72.57 56843.60 88888.00 2018-04-17 01:14:44.405 107 11475.65 72.60 56843.66 88888.00 2018-04-17 01:14:44.905 107 11475.66 72.58 56843.69 88888.00 2018-04-17 01:14:45.405 107 11475.64 72.58 56843.68 88888.00 2018-04-17 01:14:45.905 107 11475.65 72.63 56843.74 88888.00 2018-04-17 01:14:46.405 107 11475.73 72.65 56843.80 88888.00 2018-04-17 01:14:46.905 107 11475.66 72.64 56843.80 88888.00 2018-04-17 01:14:47.405 107 11475.60 72.63 56843.85 88888.00 2018-04-17 01:14:47.905 107 11475.65 72.67 56843.86 88888.00 2018-04-17 01:14:48.405 107 11475.61 72.63 56843.91 88888.00 2018-04-17 01:14:48.905 107 11475.59 72.61 56843.95 88888.00 2018-04-17 01:14:49.405 107 11475.60 72.65 56844.04 88888.00 2018-04-17 01:14:49.905 107 11475.60 72.61 56843.99 88888.00 2018-04-17 01:14:50.405 107 11475.59 72.63 56844.01 88888.00 2018-04-17 01:14:50.905 107 11475.62 72.65 56844.06 88888.00 2018-04-17 01:14:51.405 107 11475.66 72.65 56844.17 88888.00 2018-04-17 01:14:51.905 107 11475.58 72.65 56844.20 88888.00 2018-04-17 01:14:52.405 107 11475.59 72.68 56844.26 88888.00 2018-04-17 01:14:52.905 107 11475.65 72.71 56844.30 88888.00 2018-04-17 01:14:53.405 107 11475.59 72.70 56844.24 88888.00 2018-04-17 01:14:53.905 107 11475.57 72.72 56844.27 88888.00 2018-04-17 01:14:54.405 107 11475.64 72.73 56844.30 88888.00 2018-04-17 01:14:54.905 107 11475.57 72.70 56844.33 88888.00 2018-04-17 01:14:55.405 107 11475.55 72.79 56844.39 88888.00 2018-04-17 01:14:55.905 107 11475.65 72.80 56844.41 88888.00 2018-04-17 01:14:56.405 107 11475.60 72.73 56844.44 88888.00 2018-04-17 01:14:56.905 107 11475.61 72.75 56844.53 88888.00 2018-04-17 01:14:57.405 107 11475.67 72.83 56844.59 88888.00 2018-04-17 01:14:57.905 107 11475.69 72.80 56844.63 88888.00 2018-04-17 01:14:58.405 107 11475.68 72.80 56844.62 88888.00 2018-04-17 01:14:58.905 107 11475.64 72.81 56844.70 88888.00 2018-04-17 01:14:59.405 107 11475.68 72.78 56844.69 88888.00 2018-04-17 01:14:59.905 107 11475.57 72.78 56844.73 88888.00 2018-04-17 01:15:00.905 107 11475.61 72.81 56844.85 88888.00 2018-04-17 01:15:01.405 107 11475.58 72.86 56844.83 88888.00 2018-04-17 01:15:01.905 107 11475.57 72.88 56844.85 88888.00 2018-04-17 01:15:02.405 107 11475.66 72.90 56844.92 88888.00 2018-04-17 01:15:02.905 107 11475.61 72.93 56844.92 88888.00 2018-04-17 01:15:03.405 107 11475.57 72.98 56844.97 88888.00 2018-04-17 01:15:03.905 107 11475.60 72.95 56845.02 88888.00 2018-04-17 01:15:04.405 107 11475.59 72.93 56844.99 88888.00 2018-04-17 01:15:04.905 107 11475.54 72.93 56845.04 88888.00 2018-04-17 01:15:05.405 107 11475.60 72.88 56845.13 88888.00 2018-04-17 01:15:05.905 107 11475.65 72.92 56845.11 88888.00 2018-04-17 01:15:06.405 107 11475.58 72.93 56845.14 88888.00 2018-04-17 01:15:06.905 107 11475.51 73.01 56845.18 88888.00 2018-04-17 01:15:07.405 107 11475.57 72.98 56845.21 88888.00 2018-04-17 01:15:07.905 107 11475.52 72.97 56845.21 88888.00 2018-04-17 01:15:08.405 107 11475.52 73.00 56845.22 88888.00 2018-04-17 01:15:08.905 107 11475.58 72.98 56845.24 88888.00 2018-04-17 01:15:09.405 107 11475.58 72.99 56845.30 88888.00 2018-04-17 01:15:09.905 107 11475.48 73.01 56845.34 88888.00 2018-04-17 01:15:10.405 107 11475.54 73.04 56845.35 88888.00 2018-04-17 01:15:10.905 107 11475.55 73.01 56845.33 88888.00 2018-04-17 01:15:11.405 107 11475.51 73.02 56845.40 88888.00 2018-04-17 01:15:11.905 107 11475.58 73.05 56845.44 88888.00 2018-04-17 01:15:12.405 107 11475.62 73.05 56845.43 88888.00 2018-04-17 01:15:12.905 107 11475.57 73.01 56845.44 88888.00 2018-04-17 01:15:13.405 107 11475.53 72.95 56845.53 88888.00 2018-04-17 01:15:13.905 107 11475.58 72.97 56845.59 88888.00 2018-04-17 01:15:14.405 107 11475.55 73.01 56845.59 88888.00 2018-04-17 01:15:14.905 107 11475.60 73.05 56845.58 88888.00 2018-04-17 01:15:15.405 107 11475.68 73.01 56845.60 88888.00 2018-04-17 01:15:15.905 107 11475.60 73.04 56845.59 88888.00 2018-04-17 01:15:16.405 107 11475.57 73.07 56845.68 88888.00 2018-04-17 01:15:16.905 107 11475.60 73.09 56845.79 88888.00 2018-04-17 01:15:17.405 107 11475.60 73.13 56845.86 88888.00 2018-04-17 01:15:17.905 107 11475.64 73.12 56845.87 88888.00 2018-04-17 01:15:18.405 107 11475.55 73.18 56845.91 88888.00 2018-04-17 01:15:18.905 107 11475.61 73.13 56845.91 88888.00 2018-04-17 01:15:19.405 107 11475.61 73.08 56845.90 88888.00 2018-04-17 01:15:19.905 107 11475.58 73.09 56845.91 88888.00 2018-04-17 01:15:20.405 107 11475.58 73.11 56845.94 88888.00 2018-04-17 01:15:20.905 107 11475.52 73.12 56846.03 88888.00 2018-04-17 01:15:21.405 107 11475.53 73.12 56846.03 88888.00 2018-04-17 01:15:21.905 107 11475.62 73.12 56845.98 88888.00 2018-04-17 01:15:22.405 107 11475.60 73.13 56846.03 88888.00 2018-04-17 01:15:22.905 107 11475.54 73.19 56846.17 88888.00 2018-04-17 01:15:23.405 107 11475.58 73.24 56846.23 88888.00 2018-04-17 01:15:24.405 107 11475.55 73.24 56846.25 88888.00 2018-04-17 01:15:24.905 107 11475.58 73.24 56846.26 88888.00 2018-04-17 01:15:25.405 107 11475.59 73.22 56846.32 88888.00 2018-04-17 01:15:25.905 107 11475.58 73.19 56846.32 88888.00 2018-04-17 01:15:26.405 107 11475.59 73.19 56846.32 88888.00 2018-04-17 01:15:26.905 107 11475.66 73.17 56846.37 88888.00 2018-04-17 01:15:27.405 107 11475.59 73.19 56846.37 88888.00 2018-04-17 01:15:27.905 107 11475.55 73.25 56846.39 88888.00 2018-04-17 01:15:28.405 107 11475.53 73.26 56846.39 88888.00 2018-04-17 01:15:28.905 107 11475.49 73.19 56846.43 88888.00 2018-04-17 01:15:29.405 107 11475.49 73.24 56846.43 88888.00 2018-04-17 01:15:29.905 107 11475.55 73.22 56846.50 88888.00 2018-04-17 01:15:30.405 107 11475.52 73.15 56846.52 88888.00 2018-04-17 01:15:30.905 107 11475.49 73.20 56846.53 88888.00 2018-04-17 01:15:31.405 107 11475.59 73.17 56846.52 88888.00 2018-04-17 01:15:31.905 107 11475.57 73.17 56846.55 88888.00 2018-04-17 01:15:32.405 107 11475.49 73.14 56846.59 88888.00 2018-04-17 01:15:32.905 107 11475.52 73.19 56846.64 88888.00 2018-04-17 01:15:33.405 107 11475.54 73.27 56846.62 88888.00 2018-04-17 01:15:33.905 107 11475.47 73.24 56846.64 88888.00 2018-04-17 01:15:34.405 107 11475.48 73.24 56846.70 88888.00 2018-04-17 01:15:34.905 107 11475.55 73.28 56846.69 88888.00 2018-04-17 01:15:35.405 107 11475.51 73.28 56846.75 88888.00 2018-04-17 01:15:35.905 107 11475.53 73.32 56846.88 88888.00 2018-04-17 01:15:36.405 107 11475.53 73.38 56846.83 88888.00 2018-04-17 01:15:36.905 107 11475.49 73.40 56846.82 88888.00 2018-04-17 01:15:37.405 107 11475.51 73.36 56846.87 88888.00 2018-04-17 01:15:37.905 107 11475.57 73.36 56846.90 88888.00 2018-04-17 01:15:38.405 107 11475.57 73.36 56846.91 88888.00 2018-04-17 01:15:38.905 107 11475.57 73.43 56846.96 88888.00 2018-04-17 01:15:39.405 107 11475.62 73.47 56847.03 88888.00 2018-04-17 01:15:39.905 107 11475.58 73.45 56847.01 88888.00 2018-04-17 01:15:40.405 107 11475.53 73.41 56847.04 88888.00 2018-04-17 01:15:40.905 107 11475.59 73.39 56847.04 88888.00 2018-04-17 01:15:41.405 107 11475.57 73.39 56847.09 88888.00 2018-04-17 01:15:41.905 107 11475.49 73.36 56847.16 88888.00 2018-04-17 01:15:42.405 107 11475.44 73.36 56847.15 88888.00 2018-04-17 01:15:42.905 107 11475.53 73.39 56847.17 88888.00 2018-04-17 01:15:43.405 107 11475.48 73.41 56847.16 88888.00 2018-04-17 01:15:43.905 107 11475.48 73.42 56847.12 88888.00 2018-04-17 01:15:44.405 107 11475.55 73.38 56847.15 88888.00 2018-04-17 01:15:44.905 107 11475.52 73.39 56847.21 88888.00 2018-04-17 01:15:45.405 107 11475.48 73.45 56847.22 88888.00 2018-04-17 01:15:45.905 107 11475.57 73.42 56847.20 88888.00 2018-04-17 01:15:46.405 107 11475.58 73.41 56847.20 88888.00 2018-04-17 01:15:46.905 107 11475.55 73.46 56847.19 88888.00 2018-04-17 01:15:47.405 107 11475.54 73.48 56847.28 88888.00 2018-04-17 01:15:47.905 107 11475.59 73.47 56847.35 88888.00 2018-04-17 01:15:48.405 107 11475.62 73.52 56847.32 88888.00 2018-04-17 01:15:48.905 107 11475.67 73.53 56847.36 88888.00 2018-04-17 01:15:49.405 107 11475.71 73.49 56847.38 88888.00 2018-04-17 01:15:49.905 107 11475.66 73.48 56847.40 88888.00 2018-04-17 01:15:50.405 107 11475.67 73.49 56847.42 88888.00 2018-04-17 01:15:50.905 107 11475.72 73.54 56847.44 88888.00 2018-04-17 01:15:51.405 107 11475.69 73.58 56847.48 88888.00 2018-04-17 01:15:51.905 107 11475.66 73.59 56847.49 88888.00 2018-04-17 01:15:52.405 107 11475.72 73.66 56847.57 88888.00 2018-04-17 01:15:52.905 107 11475.82 73.62 56847.61 88888.00 2018-04-17 01:15:53.405 107 11475.72 73.61 56847.55 88888.00 2018-04-17 01:15:53.905 107 11475.74 73.65 56847.58 88888.00 2018-04-17 01:15:54.405 107 11475.78 73.66 56847.59 88888.00 2018-04-17 01:15:54.905 107 11475.66 73.63 56847.58 88888.00 2018-04-17 01:15:55.405 107 11475.60 73.66 56847.57 88888.00 2018-04-17 01:15:55.905 107 11475.69 73.67 56847.58 88888.00 2018-04-17 01:15:56.405 107 11475.71 73.67 56847.67 88888.00 2018-04-17 01:15:56.905 107 11475.69 73.69 56847.78 88888.00 2018-04-17 01:15:57.405 107 11475.79 73.72 56847.85 88888.00 2018-04-17 01:15:57.905 107 11475.76 73.73 56847.86 88888.00 2018-04-17 01:15:58.405 107 11475.71 73.80 56847.86 88888.00 2018-04-17 01:15:58.905 107 11475.73 73.83 56847.89 88888.00 2018-04-17 01:15:59.405 107 11475.80 73.86 56847.90 88888.00 2018-04-17 01:15:59.905 107 11475.81 73.83 56847.96 88888.00 2018-04-17 01:16:00.405 107 11475.82 73.85 56847.94 88888.00 2018-04-17 01:16:00.905 107 11475.85 73.87 56847.96 88888.00 2018-04-17 01:16:01.405 107 11475.79 73.92 56847.97 88888.00 2018-04-17 01:16:01.905 107 11475.83 73.90 56847.99 88888.00 2018-04-17 01:16:02.405 107 11475.86 73.93 56848.06 88888.00 2018-04-17 01:16:02.905 107 11475.81 73.93 56848.04 88888.00 2018-04-17 01:16:03.405 107 11475.81 73.94 56848.06 88888.00 2018-04-17 01:16:03.905 107 11475.88 73.93 56848.10 88888.00 2018-04-17 01:16:04.405 107 11475.88 73.93 56848.06 88888.00 2018-04-17 01:16:04.905 107 11475.87 73.95 56848.09 88888.00 2018-04-17 01:16:05.905 107 11475.85 73.89 56848.16 88888.00 2018-04-17 01:16:06.405 107 11475.83 73.95 56848.19 88888.00 2018-04-17 01:16:06.905 107 11475.92 74.04 56848.17 88888.00 2018-04-17 01:16:07.405 107 11475.89 74.03 56848.18 88888.00 2018-04-17 01:16:07.905 107 11475.87 73.99 56848.24 88888.00 2018-04-17 01:16:08.405 107 11475.89 73.96 56848.25 88888.00 2018-04-17 01:16:08.905 107 11475.93 74.01 56848.24 88888.00 2018-04-17 01:16:09.405 107 11475.90 74.04 56848.28 88888.00 2018-04-17 01:16:09.905 107 11475.92 74.07 56848.32 88888.00 2018-04-17 01:16:10.405 107 11475.99 74.09 56848.30 88888.00 2018-04-17 01:16:10.905 107 11475.96 74.06 56848.29 88888.00 2018-04-17 01:16:11.405 107 11476.00 74.10 56848.32 88888.00 2018-04-17 01:16:11.905 107 11476.06 74.11 56848.35 88888.00 2018-04-17 01:16:12.405 107 11476.10 74.07 56848.35 88888.00 2018-04-17 01:16:12.905 107 11476.10 74.13 56848.39 88888.00 2018-04-17 01:16:13.405 107 11476.13 74.14 56848.45 88888.00 2018-04-17 01:16:13.905 107 11476.18 74.16 56848.48 88888.00 2018-04-17 01:16:14.405 107 11476.11 74.24 56848.54 88888.00 2018-04-17 01:16:14.905 107 11476.11 74.27 56848.55 88888.00 2018-04-17 01:16:15.405 107 11476.22 74.31 56848.54 88888.00 2018-04-17 01:16:15.905 107 11476.20 74.28 56848.60 88888.00 2018-04-17 01:16:16.405 107 11476.24 74.31 56848.67 88888.00 2018-04-17 01:16:16.905 107 11476.31 74.29 56848.64 88888.00 2018-04-17 01:16:17.405 107 11476.32 74.26 56848.70 88888.00 2018-04-17 01:16:17.905 107 11476.29 74.35 56848.74 88888.00 2018-04-17 01:16:18.405 107 11476.32 74.41 56848.70 88888.00 2018-04-17 01:16:18.905 107 11476.32 74.42 56848.70 88888.00 2018-04-17 01:16:19.405 107 11476.30 74.43 56848.74 88888.00 2018-04-17 01:16:19.905 107 11476.35 74.40 56848.82 88888.00 2018-04-17 01:16:20.405 107 11476.32 74.43 56848.79 88888.00 2018-04-17 01:16:20.905 107 11476.29 74.45 56848.71 88888.00 2018-04-17 01:16:21.405 107 11476.35 74.45 56848.83 88888.00 2018-04-17 01:16:21.905 107 11476.42 74.49 56848.92 88888.00 2018-04-17 01:16:22.405 107 11476.37 74.49 56848.89 88888.00 2018-04-17 01:16:22.905 107 11476.41 74.55 56848.90 88888.00 2018-04-17 01:16:23.405 107 11476.46 74.55 56848.96 88888.00 2018-04-17 01:16:23.905 107 11476.45 74.57 56848.96 88888.00 2018-04-17 01:16:24.405 107 11476.44 74.61 56848.97 88888.00 2018-04-17 01:16:24.905 107 11476.52 74.61 56849.00 88888.00 2018-04-17 01:16:25.405 107 11476.48 74.61 56849.00 88888.00 2018-04-17 01:16:25.905 107 11476.42 74.65 56849.01 88888.00 2018-04-17 01:16:26.405 107 11476.49 74.67 56849.05 88888.00 2018-04-17 01:16:26.905 107 11476.55 74.70 56849.02 88888.00 2018-04-17 01:16:27.405 107 11476.49 74.70 56849.01 88888.00 2018-04-17 01:16:27.905 107 11476.51 74.74 56849.07 88888.00 2018-04-17 01:16:28.405 107 11476.52 74.69 56849.12 88888.00 2018-04-17 01:16:28.905 107 11476.51 74.68 56849.13 88888.00 2018-04-17 01:16:29.405 107 11476.51 74.72 56849.12 88888.00 2018-04-17 01:16:29.905 107 11476.53 74.74 56849.15 88888.00 2018-04-17 01:16:30.405 107 11476.52 74.76 56849.14 88888.00 2018-04-17 01:16:30.905 107 11476.53 74.78 56849.13 88888.00 2018-04-17 01:16:31.405 107 11476.62 74.74 56849.13 88888.00 2018-04-17 01:16:31.905 107 11476.58 74.75 56849.12 88888.00 2018-04-17 01:16:32.405 107 11476.57 74.78 56849.12 88888.00 2018-04-17 01:16:32.905 107 11476.64 74.78 56849.13 88888.00 2018-04-17 01:16:33.405 107 11476.67 74.81 56849.19 88888.00 2018-04-17 01:16:33.905 107 11476.65 74.88 56849.21 88888.00 2018-04-17 01:16:34.405 107 11476.69 74.95 56849.24 88888.00 2018-04-17 01:16:34.905 107 11476.67 74.90 56849.26 88888.00 2018-04-17 01:16:35.405 107 11476.63 74.91 56849.26 88888.00 2018-04-17 01:16:35.905 107 11476.64 74.91 56849.28 88888.00 2018-04-17 01:16:36.405 107 11476.67 74.94 56849.27 88888.00 2018-04-17 01:16:37.405 107 11476.74 75.05 56849.32 88888.00 2018-04-17 01:16:37.905 107 11476.78 75.06 56849.31 88888.00 2018-04-17 01:16:38.405 107 11476.76 75.04 56849.31 88888.00 2018-04-17 01:16:38.905 107 11476.76 75.12 56849.33 88888.00 2018-04-17 01:16:39.405 107 11476.77 75.17 56849.37 88888.00 2018-04-17 01:16:39.905 107 11476.73 75.15 56849.38 88888.00 2018-04-17 01:16:40.405 107 11476.74 75.16 56849.44 88888.00 2018-04-17 01:16:40.905 107 11476.85 75.16 56849.48 88888.00 2018-04-17 01:16:41.405 107 11476.86 75.13 56849.48 88888.00 2018-04-17 01:16:41.905 107 11476.80 75.13 56849.44 88888.00 2018-04-17 01:16:42.406 107 11476.85 75.18 56849.48 88888.00 2018-04-17 01:16:42.906 107 11476.92 75.17 56849.52 88888.00 2018-04-17 01:16:43.406 107 11476.87 75.23 56849.56 88888.00 2018-04-17 01:16:43.906 107 11476.94 75.25 56849.59 88888.00 2018-04-17 01:16:44.406 107 11476.98 75.26 56849.57 88888.00 2018-04-17 01:16:44.906 107 11476.89 75.28 56849.58 88888.00 2018-04-17 01:16:45.406 107 11476.93 75.29 56849.58 88888.00 2018-04-17 01:16:45.906 107 11476.97 75.26 56849.59 88888.00 2018-04-17 01:16:46.406 107 11476.94 75.28 56849.61 88888.00 2018-04-17 01:16:46.906 107 11476.97 75.32 56849.63 88888.00 2018-04-17 01:16:47.406 107 11476.98 75.32 56849.63 88888.00 2018-04-17 01:16:47.906 107 11477.00 75.31 56849.60 88888.00 2018-04-17 01:16:48.406 107 11476.96 75.33 56849.71 88888.00 2018-04-17 01:16:48.906 107 11476.97 75.37 56849.73 88888.00 2018-04-17 01:16:49.406 107 11477.00 75.38 56849.77 88888.00 2018-04-17 01:16:49.906 107 11477.01 75.40 56849.85 88888.00 2018-04-17 01:16:50.406 107 11477.06 75.43 56849.85 88888.00 2018-04-17 01:16:50.906 107 11477.14 75.46 56849.88 88888.00 2018-04-17 01:16:51.406 107 11477.08 75.51 56849.91 88888.00 2018-04-17 01:16:51.906 107 11477.12 75.52 56849.93 88888.00 2018-04-17 01:16:52.406 107 11477.17 75.56 56850.05 88888.00 2018-04-17 01:16:52.906 107 11477.10 75.57 56850.06 88888.00 2018-04-17 01:16:53.406 107 11477.08 75.58 56850.04 88888.00 2018-04-17 01:16:53.906 107 11477.14 75.57 56850.04 88888.00 2018-04-17 01:16:54.406 107 11477.14 75.58 56850.08 88888.00 2018-04-17 01:16:54.906 107 11477.13 75.63 56850.11 88888.00 2018-04-17 01:16:55.406 107 11477.19 75.66 56850.20 88888.00 2018-04-17 01:16:55.906 107 11477.24 75.67 56850.20 88888.00 2018-04-17 01:16:56.406 107 11477.18 75.66 56850.21 88888.00 2018-04-17 01:16:56.906 107 11477.18 75.72 56850.24 88888.00 2018-04-17 01:16:57.406 107 11477.24 75.71 56850.27 88888.00 2018-04-17 01:16:57.906 107 11477.19 75.73 56850.28 88888.00 2018-04-17 01:16:58.406 107 11477.22 75.83 56850.33 88888.00 2018-04-17 01:16:58.906 107 11477.22 75.83 56850.34 88888.00 2018-04-17 01:16:59.406 107 11477.17 75.83 56850.34 88888.00 2018-04-17 01:16:59.906 107 11477.28 75.85 56850.36 88888.00 2018-04-17 01:17:00.406 107 11477.28 75.91 56850.34 88888.00 2018-04-17 01:17:00.906 107 11477.25 75.92 56850.34 88888.00 2018-04-17 01:17:01.406 107 11477.26 75.92 56850.34 88888.00 2018-04-17 01:17:01.906 107 11477.35 75.93 56850.37 88888.00 2018-04-17 01:17:02.406 107 11477.29 75.96 56850.34 88888.00 2018-04-17 01:17:02.906 107 11477.28 75.98 56850.36 88888.00 2018-04-17 01:17:03.406 107 11477.31 76.00 56850.36 88888.00 2018-04-17 01:17:03.906 107 11477.32 75.98 56850.40 88888.00 2018-04-17 01:17:04.406 107 11477.27 75.99 56850.41 88888.00 2018-04-17 01:17:04.906 107 11477.32 76.04 56850.40 88888.00 2018-04-17 01:17:05.406 107 11477.33 76.05 56850.47 88888.00 2018-04-17 01:17:05.906 107 11477.31 76.07 56850.48 88888.00 2018-04-17 01:17:06.406 107 11477.31 76.08 56850.49 88888.00 2018-04-17 01:17:06.906 107 11477.36 76.01 56850.53 88888.00 2018-04-17 01:17:07.406 107 11477.39 76.03 56850.51 88888.00 2018-04-17 01:17:07.906 107 11477.33 76.08 56850.55 88888.00 2018-04-17 01:17:08.406 107 11477.41 76.15 56850.59 88888.00 2018-04-17 01:17:08.906 107 11477.40 76.06 56850.59 88888.00 2018-04-17 01:17:09.406 107 11477.33 76.04 56850.57 88888.00 2018-04-17 01:17:09.906 107 11477.33 76.05 56850.61 88888.00 2018-04-17 01:17:10.406 107 11477.34 76.00 56850.59 88888.00 2018-04-17 01:17:10.906 107 11477.36 76.14 56850.60 88888.00 2018-04-17 01:17:11.406 107 11477.39 76.19 56850.67 88888.00 2018-04-17 01:17:11.906 107 11477.36 76.24 56850.65 88888.00 2018-04-17 01:17:12.406 107 11477.39 76.28 56850.60 88888.00 2018-04-17 01:17:12.906 107 11477.38 76.33 56850.66 88888.00 2018-04-17 01:17:13.406 107 11477.39 76.33 56850.65 88888.00 2018-04-17 01:17:13.906 107 11477.31 76.30 56850.63 88888.00 2018-04-17 01:17:14.406 107 11477.27 76.34 56850.67 88888.00 2018-04-17 01:17:14.906 107 11477.41 76.38 56850.69 88888.00 2018-04-17 01:17:15.406 107 11477.40 76.40 56850.70 88888.00 2018-04-17 01:17:15.906 107 11477.35 76.44 56850.73 88888.00 2018-04-17 01:17:16.406 107 11477.41 76.42 56850.74 88888.00 2018-04-17 01:17:16.906 107 11477.41 76.45 56850.74 88888.00 2018-04-17 01:17:17.406 107 11477.40 76.51 56850.70 88888.00 2018-04-17 01:17:17.906 107 11477.45 76.57 56850.73 88888.00 2018-04-17 01:17:19.406 107 11477.49 76.71 56850.79 88888.00 2018-04-17 01:17:19.906 107 11477.49 76.72 56850.80 88888.00 2018-04-17 01:17:20.406 107 11477.42 76.78 56850.83 88888.00 2018-04-17 01:17:20.906 107 11477.46 76.79 56850.81 88888.00 2018-04-17 01:17:21.406 107 11477.53 76.82 56850.81 88888.00 2018-04-17 01:17:21.906 107 11477.52 76.85 56850.75 88888.00 2018-04-17 01:17:22.406 107 11477.52 76.87 56850.78 88888.00 2018-04-17 01:17:22.906 107 11477.53 76.86 56850.79 88888.00 2018-04-17 01:17:23.406 107 11477.52 76.87 56850.73 88888.00 2018-04-17 01:17:23.906 107 11477.54 76.91 56850.72 88888.00 2018-04-17 01:17:24.406 107 11477.57 76.94 56850.74 88888.00 2018-04-17 01:17:24.906 107 11477.56 76.94 56850.76 88888.00 2018-04-17 01:17:25.406 107 11477.54 76.94 56850.80 88888.00 2018-04-17 01:17:25.906 107 11477.59 76.98 56850.78 88888.00 2018-04-17 01:17:26.406 107 11477.57 76.94 56850.75 88888.00 2018-04-17 01:17:26.906 107 11477.53 76.95 56850.78 88888.00 2018-04-17 01:17:27.406 107 11477.53 77.05 56850.82 88888.00 2018-04-17 01:17:27.906 107 11477.56 77.09 56850.85 88888.00 2018-04-17 01:17:28.906 107 11477.49 77.06 56850.81 88888.00 2018-04-17 01:17:29.406 107 11477.57 77.08 56850.82 88888.00 2018-04-17 01:17:29.906 107 11477.56 77.12 56850.82 88888.00 2018-04-17 01:17:30.406 107 11477.55 77.14 56850.85 88888.00 2018-04-17 01:17:30.906 107 11477.61 77.16 56850.86 88888.00 2018-04-17 01:17:31.406 107 11477.59 77.15 56850.87 88888.00 2018-04-17 01:17:31.906 107 11477.61 77.13 56850.91 88888.00 2018-04-17 01:17:32.406 107 11477.61 77.17 56850.93 88888.00 2018-04-17 01:17:32.906 107 11477.61 77.19 56850.92 88888.00 2018-04-17 01:17:33.406 107 11477.61 77.23 56850.92 88888.00 2018-04-17 01:17:33.906 107 11477.60 77.29 56850.91 88888.00 2018-04-17 01:17:34.406 107 11477.66 77.29 56850.91 88888.00 2018-04-17 01:17:34.906 107 11477.64 77.29 56850.89 88888.00 2018-04-17 01:17:35.406 107 11477.66 77.33 56851.00 88888.00 2018-04-17 01:17:35.906 107 11477.74 77.39 56851.04 88888.00 2018-04-17 01:17:36.906 107 11477.78 77.48 56851.11 88888.00 2018-04-17 01:17:37.406 107 11477.87 77.55 56851.13 88888.00 2018-04-17 01:17:37.906 107 11477.82 77.54 56851.17 88888.00 2018-04-17 01:17:38.406 107 11477.78 77.53 56851.18 88888.00 2018-04-17 01:17:38.906 107 11477.87 77.50 56851.20 88888.00 2018-04-17 01:17:39.406 107 11477.89 77.51 56851.15 88888.00 2018-04-17 01:17:39.906 107 11477.85 77.49 56851.20 88888.00 2018-04-17 01:17:40.406 107 11477.88 77.51 56851.19 88888.00 2018-04-17 01:17:40.906 107 11477.89 77.51 56851.23 88888.00 2018-04-17 01:17:41.406 107 11477.88 77.51 56851.26 88888.00 2018-04-17 01:17:41.906 107 11477.95 77.54 56851.26 88888.00 2018-04-17 01:17:42.406 107 11477.95 77.55 56851.27 88888.00 2018-04-17 01:17:42.906 107 11477.95 77.60 56851.27 88888.00 2018-04-17 01:17:43.406 107 11477.95 77.68 56851.27 88888.00 2018-04-17 01:17:43.906 107 11478.02 77.73 56851.27 88888.00 2018-04-17 01:17:44.406 107 11478.01 77.77 56851.28 88888.00 2018-04-17 01:17:44.906 107 11478.10 77.80 56851.32 88888.00 2018-04-17 01:17:45.406 107 11478.17 77.85 56851.42 88888.00 2018-04-17 01:17:45.906 107 11478.20 77.94 56851.40 88888.00 2018-04-17 01:17:46.406 107 11478.19 77.94 56851.43 88888.00 2018-04-17 01:17:46.906 107 11478.24 77.97 56851.42 88888.00 2018-04-17 01:17:47.406 107 11478.28 77.94 56851.46 88888.00 2018-04-17 01:17:47.906 107 11478.31 77.98 56851.52 88888.00 2018-04-17 01:17:48.406 107 11478.35 78.03 56851.60 88888.00 2018-04-17 01:17:48.906 107 11478.39 78.02 56851.59 88888.00 2018-04-17 01:17:49.406 107 11478.35 78.09 56851.58 88888.00 2018-04-17 01:17:49.906 107 11478.32 78.17 56851.58 88888.00 2018-04-17 01:17:50.406 107 11478.36 78.19 56851.65 88888.00 2018-04-17 01:17:50.906 107 11478.37 78.16 56851.68 88888.00 2018-04-17 01:17:51.406 107 11478.42 78.18 56851.68 88888.00 2018-04-17 01:17:51.906 107 11478.51 78.22 56851.72 88888.00 2018-04-17 01:17:52.406 107 11478.45 78.19 56851.72 88888.00 2018-04-17 01:17:52.906 107 11478.50 78.23 56851.75 88888.00 2018-04-17 01:17:53.406 107 11478.57 78.31 56851.75 88888.00 2018-04-17 01:17:53.906 107 11478.52 78.36 56851.76 88888.00 2018-04-17 01:17:54.406 107 11478.57 78.43 56851.79 88888.00 2018-04-17 01:17:54.906 107 11478.60 78.46 56851.82 88888.00 2018-04-17 01:17:55.406 107 11478.64 78.51 56851.85 88888.00 2018-04-17 01:17:55.906 107 11478.60 78.55 56851.87 88888.00 2018-04-17 01:17:56.406 107 11478.60 78.56 56851.87 88888.00 2018-04-17 01:17:56.906 107 11478.67 78.59 56851.92 88888.00 2018-04-17 01:17:57.406 107 11478.72 78.60 56851.94 88888.00 2018-04-17 01:17:57.906 107 11478.73 78.64 56851.92 88888.00 2018-04-17 01:17:58.406 107 11478.74 78.69 56851.95 88888.00 2018-04-17 01:17:58.906 107 11478.71 78.73 56851.94 88888.00 2018-04-17 01:17:59.406 107 11478.72 78.73 56851.91 88888.00 2018-04-17 01:18:00.406 107 11478.74 78.75 56851.94 88888.00 2018-04-17 01:18:00.906 107 11478.67 78.78 56851.94 88888.00 2018-04-17 01:18:01.406 107 11478.73 78.79 56851.94 88888.00 2018-04-17 01:18:01.906 107 11478.75 78.82 56851.91 88888.00 2018-04-17 01:18:02.406 107 11478.70 78.86 56851.95 88888.00 2018-04-17 01:18:02.906 107 11478.75 78.92 56852.01 88888.00 2018-04-17 01:18:03.406 107 11478.80 78.93 56852.08 88888.00 2018-04-17 01:18:03.906 107 11478.82 78.98 56852.10 88888.00 2018-04-17 01:18:04.406 107 11478.80 78.98 56852.13 88888.00 2018-04-17 01:18:04.906 107 11478.87 79.00 56852.13 88888.00 2018-04-17 01:18:05.406 107 11478.88 79.02 56852.11 88888.00 2018-04-17 01:18:05.906 107 11478.88 79.02 56852.13 88888.00 2018-04-17 01:18:06.406 107 11478.92 79.02 56852.22 88888.00 2018-04-17 01:18:06.906 107 11478.92 79.05 56852.26 88888.00 2018-04-17 01:18:07.406 107 11478.88 79.11 56852.28 88888.00 2018-04-17 01:18:07.906 107 11478.92 79.18 56852.26 88888.00 2018-04-17 01:18:08.406 107 11478.89 79.18 56852.26 88888.00 2018-04-17 01:18:08.906 107 11478.88 79.20 56852.26 88888.00 2018-04-17 01:18:09.406 107 11479.00 79.18 56852.22 88888.00 2018-04-17 01:18:09.906 107 11479.07 79.23 56852.26 88888.00 2018-04-17 01:18:10.406 107 11479.05 79.24 56852.27 88888.00 2018-04-17 01:18:10.906 107 11478.99 79.27 56852.30 88888.00 2018-04-17 01:18:11.406 107 11479.10 79.33 56852.32 88888.00 2018-04-17 01:18:11.906 107 11479.09 79.36 56852.29 88888.00 2018-04-17 01:18:12.406 107 11479.06 79.37 56852.30 88888.00 2018-04-17 01:18:12.906 107 11479.14 79.38 56852.24 88888.00 2018-04-17 01:18:13.406 107 11479.13 79.34 56852.23 88888.00 2018-04-17 01:18:13.906 107 11479.14 79.37 56852.23 88888.00 2018-04-17 01:18:14.406 107 11479.23 79.45 56852.20 88888.00 2018-04-17 01:18:14.906 107 11479.26 79.50 56852.17 88888.00 2018-04-17 01:18:15.406 107 11479.26 79.54 56852.21 88888.00 2018-04-17 01:18:15.906 107 11479.28 79.58 56852.23 88888.00 2018-04-17 01:18:16.406 107 11479.29 79.58 56852.14 88888.00 2018-04-17 01:18:16.906 107 11479.24 79.57 56852.13 88888.00 2018-04-17 01:18:17.406 107 11479.22 79.64 56852.17 88888.00 2018-04-17 01:18:17.906 107 11479.31 79.65 56852.17 88888.00 2018-04-17 01:18:18.406 107 11479.37 79.60 56852.14 88888.00 2018-04-17 01:18:18.906 107 11479.33 79.59 56852.15 88888.00 2018-04-17 01:18:19.406 107 11479.36 79.62 56852.14 88888.00 2018-04-17 01:18:19.906 107 11479.35 79.62 56852.17 88888.00 2018-04-17 01:18:20.406 107 11479.33 79.65 56852.17 88888.00 2018-04-17 01:18:20.906 107 11479.37 79.71 56852.15 88888.00 2018-04-17 01:18:21.406 107 11479.40 79.68 56852.09 88888.00 2018-04-17 01:18:21.906 107 11479.37 79.71 56852.05 88888.00 2018-04-17 01:18:22.406 107 11479.49 79.77 56852.10 88888.00 2018-04-17 01:18:22.906 107 11479.49 79.78 56852.14 88888.00 2018-04-17 01:18:23.406 107 11479.44 79.79 56852.14 88888.00 2018-04-17 01:18:23.906 107 11479.44 79.82 56852.13 88888.00 2018-04-17 01:18:24.406 107 11479.48 79.82 56852.15 88888.00 2018-04-17 01:18:24.906 107 11479.43 79.86 56852.14 88888.00 2018-04-17 01:18:25.406 107 11479.44 79.86 56852.13 88888.00 2018-04-17 01:18:25.906 107 11479.52 79.85 56852.08 88888.00 2018-04-17 01:18:26.406 107 11479.48 79.86 56852.01 88888.00 2018-04-17 01:18:26.906 107 11479.44 79.88 56852.00 88888.00 2018-04-17 01:18:27.406 107 11479.47 79.91 56852.02 88888.00 2018-04-17 01:18:27.906 107 11479.48 79.86 56851.96 88888.00 2018-04-17 01:18:28.406 107 11479.51 79.82 56851.91 88888.00 2018-04-17 01:18:28.906 107 11479.51 79.91 56851.91 88888.00 2018-04-17 01:18:29.406 107 11479.50 79.95 56851.88 88888.00 2018-04-17 01:18:29.906 107 11479.50 79.94 56851.85 88888.00 2018-04-17 01:18:30.407 107 11479.55 79.92 56851.88 88888.00 2018-04-17 01:18:30.907 107 11479.50 79.91 56851.84 88888.00 2018-04-17 01:18:31.407 107 11479.42 79.91 56851.79 88888.00 2018-04-17 01:18:31.907 107 11479.47 79.95 56851.78 88888.00 2018-04-17 01:18:32.407 107 11479.54 79.95 56851.75 88888.00 2018-04-17 01:18:32.907 107 11479.48 79.98 56851.78 88888.00 2018-04-17 01:18:33.407 107 11479.47 79.98 56851.83 88888.00 2018-04-17 01:18:33.907 107 11479.49 79.98 56851.84 88888.00 2018-04-17 01:18:34.407 107 11479.47 79.99 56851.75 88888.00 2018-04-17 01:18:34.907 107 11479.43 80.01 56851.79 88888.00 2018-04-17 01:18:35.407 107 11479.49 80.00 56851.77 88888.00 2018-04-17 01:18:35.907 107 11479.54 80.04 56851.79 88888.00 2018-04-17 01:18:36.407 107 11479.43 80.06 56851.77 88888.00 2018-04-17 01:18:36.907 107 11479.45 80.08 56851.72 88888.00 2018-04-17 01:18:37.407 107 11479.50 80.11 56851.69 88888.00 2018-04-17 01:18:37.907 107 11479.45 80.09 56851.70 88888.00 2018-04-17 01:18:38.407 107 11479.52 80.11 56851.71 88888.00 2018-04-17 01:18:38.907 107 11479.55 80.09 56851.68 88888.00 2018-04-17 01:18:39.407 107 11479.49 80.11 56851.66 88888.00 2018-04-17 01:18:39.907 107 11479.50 80.09 56851.73 88888.00 2018-04-17 01:18:40.407 107 11479.52 80.14 56851.69 88888.00 2018-04-17 01:18:40.907 107 11479.52 80.14 56851.65 88888.00 2018-04-17 01:18:41.407 107 11479.47 80.14 56851.58 88888.00 2018-04-17 01:18:41.907 107 11479.54 80.14 56851.57 88888.00 2018-04-17 01:18:42.407 107 11479.49 80.16 56851.56 88888.00 2018-04-17 01:18:42.907 107 11479.45 80.18 56851.57 88888.00 2018-04-17 01:18:43.407 107 11479.50 80.22 56851.56 88888.00 2018-04-17 01:18:43.907 107 11479.48 80.23 56851.50 88888.00 2018-04-17 01:18:44.407 107 11479.49 80.22 56851.44 88888.00 2018-04-17 01:18:44.907 107 11479.50 80.28 56851.40 88888.00 2018-04-17 01:18:45.407 107 11479.49 80.32 56851.43 88888.00 2018-04-17 01:18:45.907 107 11479.48 80.29 56851.37 88888.00 2018-04-17 01:18:46.407 107 11479.49 80.26 56851.38 88888.00 2018-04-17 01:18:46.907 107 11479.52 80.29 56851.37 88888.00 2018-04-17 01:18:47.407 107 11479.52 80.29 56851.36 88888.00 2018-04-17 01:18:47.907 107 11479.49 80.30 56851.27 88888.00 2018-04-17 01:18:48.407 107 11479.52 80.35 56851.18 88888.00 2018-04-17 01:18:48.907 107 11479.52 80.35 56851.15 88888.00 2018-04-17 01:18:49.407 107 11479.45 80.30 56851.17 88888.00 2018-04-17 01:18:49.907 107 11479.50 80.38 56851.20 88888.00 2018-04-17 01:18:50.407 107 11479.42 80.39 56851.17 88888.00 2018-04-17 01:18:50.907 107 11479.40 80.38 56851.15 88888.00 2018-04-17 01:18:51.907 107 11479.38 80.33 56851.12 88888.00 2018-04-17 01:18:52.407 107 11479.37 80.35 56851.07 88888.00 2018-04-17 01:18:52.907 107 11479.28 80.43 56851.08 88888.00 2018-04-17 01:18:53.407 107 11479.31 80.46 56851.07 88888.00 2018-04-17 01:18:53.907 107 11479.30 80.47 56851.00 88888.00 2018-04-17 01:18:54.407 107 11479.31 80.45 56850.96 88888.00 2018-04-17 01:18:54.907 107 11479.27 80.42 56850.95 88888.00 2018-04-17 01:18:55.407 107 11479.22 80.43 56850.91 88888.00 2018-04-17 01:18:55.907 107 11479.20 80.50 56850.93 88888.00 2018-04-17 01:18:56.407 107 11479.21 80.56 56850.96 88888.00 2018-04-17 01:18:56.907 107 11479.20 80.56 56850.95 88888.00 2018-04-17 01:18:57.407 107 11479.17 80.54 56850.94 88888.00 2018-04-17 01:18:57.907 107 11479.20 80.56 56850.86 88888.00 2018-04-17 01:18:58.407 107 11479.22 80.55 56850.85 88888.00 2018-04-17 01:18:58.907 107 11479.14 80.57 56850.74 88888.00 2018-04-17 01:18:59.907 107 11479.19 80.61 56850.70 88888.00 2018-04-17 01:19:00.407 107 11479.20 80.64 56850.73 88888.00 2018-04-17 01:19:00.907 107 11479.14 80.62 56850.69 88888.00 2018-04-17 01:19:01.407 107 11479.17 80.60 56850.68 88888.00 2018-04-17 01:19:01.907 107 11479.14 80.57 56850.62 88888.00 2018-04-17 01:19:02.407 107 11479.17 80.60 56850.62 88888.00 2018-04-17 01:19:02.907 107 11479.21 80.60 56850.59 88888.00 2018-04-17 01:19:03.407 107 11479.22 80.61 56850.53 88888.00 2018-04-17 01:19:03.907 107 11479.14 80.64 56850.46 88888.00 2018-04-17 01:19:04.407 107 11479.21 80.69 56850.40 88888.00 2018-04-17 01:19:04.907 107 11479.22 80.66 56850.37 88888.00 2018-04-17 01:19:05.407 107 11479.22 80.67 56850.33 88888.00 2018-04-17 01:19:05.907 107 11479.29 80.70 56850.33 88888.00 2018-04-17 01:19:06.407 107 11479.33 80.70 56850.30 88888.00 2018-04-17 01:19:06.907 107 11479.24 80.74 56850.25 88888.00 2018-04-17 01:19:07.407 107 11479.26 80.81 56850.23 88888.00 2018-04-17 01:19:07.907 107 11479.31 80.79 56850.16 88888.00 2018-04-17 01:19:08.407 107 11479.24 80.83 56850.14 88888.00 2018-04-17 01:19:08.907 107 11479.26 80.84 56850.17 88888.00 2018-04-17 01:19:09.407 107 11479.29 80.87 56850.14 88888.00 2018-04-17 01:19:09.907 107 11479.23 80.83 56850.04 88888.00 2018-04-17 01:19:10.407 107 11479.23 80.86 56850.02 88888.00 2018-04-17 01:19:10.907 107 11479.30 80.91 56850.01 88888.00 2018-04-17 01:19:11.407 107 11479.40 80.88 56849.99 88888.00 2018-04-17 01:19:11.907 107 11479.34 80.87 56849.96 88888.00 2018-04-17 01:19:12.407 107 11479.38 80.88 56849.95 88888.00 2018-04-17 01:19:12.907 107 11479.43 80.93 56849.89 88888.00 2018-04-17 01:19:13.407 107 11479.37 80.91 56849.82 88888.00 2018-04-17 01:19:13.907 107 11479.37 80.94 56849.79 88888.00 2018-04-17 01:19:14.407 107 11479.38 80.91 56849.79 88888.00 2018-04-17 01:19:14.907 107 11479.37 80.91 56849.69 88888.00 2018-04-17 01:19:15.407 107 11479.40 80.96 56849.63 88888.00 2018-04-17 01:19:15.907 107 11479.43 80.98 56849.63 88888.00 2018-04-17 01:19:16.407 107 11479.40 80.98 56849.60 88888.00 2018-04-17 01:19:16.907 107 11479.43 81.03 56849.59 88888.00 2018-04-17 01:19:17.407 107 11479.47 81.06 56849.57 88888.00 2018-04-17 01:19:17.907 107 11479.48 80.98 56849.52 88888.00 2018-04-17 01:19:18.407 107 11479.49 81.00 56849.52 88888.00 2018-04-17 01:19:18.907 107 11479.51 81.04 56849.56 88888.00 2018-04-17 01:19:19.407 107 11479.52 81.11 56849.53 88888.00 2018-04-17 01:19:19.907 107 11479.50 81.13 56849.45 88888.00 2018-04-17 01:19:20.407 107 11479.50 81.10 56849.37 88888.00 2018-04-17 01:19:20.907 107 11479.55 81.07 56849.35 88888.00 2018-04-17 01:19:21.407 107 11479.57 81.08 56849.28 88888.00 2018-04-17 01:19:21.907 107 11479.58 81.07 56849.27 88888.00 2018-04-17 01:19:22.407 107 11479.61 81.04 56849.18 88888.00 2018-04-17 01:19:22.907 107 11479.58 81.08 56849.12 88888.00 2018-04-17 01:19:23.407 107 11479.62 81.14 56849.19 88888.00 2018-04-17 01:19:23.907 107 11479.68 81.15 56849.19 88888.00 2018-04-17 01:19:24.407 107 11479.58 81.09 56849.13 88888.00 2018-04-17 01:19:24.907 107 11479.61 81.08 56849.12 88888.00 2018-04-17 01:19:25.407 107 11479.65 81.09 56849.07 88888.00 2018-04-17 01:19:25.907 107 11479.61 81.03 56849.00 88888.00 2018-04-17 01:19:26.407 107 11479.58 81.09 56849.00 88888.00 2018-04-17 01:19:26.907 107 11479.62 81.10 56848.92 88888.00 2018-04-17 01:19:27.407 107 11479.61 81.11 56848.86 88888.00 2018-04-17 01:19:27.907 107 11479.56 81.14 56848.86 88888.00 2018-04-17 01:19:28.407 107 11479.64 81.16 56848.76 88888.00 2018-04-17 01:19:28.907 107 11479.67 81.20 56848.68 88888.00 2018-04-17 01:19:29.407 107 11479.62 81.22 56848.69 88888.00 2018-04-17 01:19:29.907 107 11479.58 81.24 56848.69 88888.00 2018-04-17 01:19:30.407 107 11479.58 81.24 56848.63 88888.00 2018-04-17 01:19:30.907 107 11479.56 81.24 56848.58 88888.00 2018-04-17 01:19:31.407 107 11479.58 81.22 56848.52 88888.00 2018-04-17 01:19:31.907 107 11479.61 81.20 56848.50 88888.00 2018-04-17 01:19:32.407 107 11479.59 81.16 56848.49 88888.00 2018-04-17 01:19:32.907 107 11479.56 81.13 56848.48 88888.00 2018-04-17 01:19:33.407 107 11479.59 81.13 56848.42 88888.00 2018-04-17 01:19:33.907 107 11479.55 81.11 56848.32 88888.00 2018-04-17 01:19:34.407 107 11479.55 81.13 56848.30 88888.00 2018-04-17 01:19:34.907 107 11479.57 81.17 56848.24 88888.00 2018-04-17 01:19:35.407 107 11479.52 81.17 56848.23 88888.00 2018-04-17 01:19:35.907 107 11479.49 81.15 56848.16 88888.00 2018-04-17 01:19:36.407 107 11479.51 81.20 56848.09 88888.00 2018-04-17 01:19:36.907 107 11479.48 81.21 56848.04 88888.00 2018-04-17 01:19:37.407 107 11479.45 81.24 56848.02 88888.00 2018-04-17 01:19:37.907 107 11479.48 81.25 56847.99 88888.00 2018-04-17 01:19:38.407 107 11479.51 81.24 56847.94 88888.00 2018-04-17 01:19:38.907 107 11479.47 81.23 56847.92 88888.00 2018-04-17 01:19:39.407 107 11479.52 81.23 56847.90 88888.00 2018-04-17 01:19:39.907 107 11479.54 81.25 56847.78 88888.00 2018-04-17 01:19:40.407 107 11479.51 81.27 56847.77 88888.00 2018-04-17 01:19:40.907 107 11479.49 81.18 56847.73 88888.00 2018-04-17 01:19:41.407 107 11479.50 81.20 56847.72 88888.00 2018-04-17 01:19:41.907 107 11479.50 81.17 56847.72 88888.00 2018-04-17 01:19:42.407 107 11479.49 81.18 56847.67 88888.00 2018-04-17 01:19:42.907 107 11479.52 81.18 56847.60 88888.00 2018-04-17 01:19:43.407 107 11479.50 81.16 56847.57 88888.00 2018-04-17 01:19:43.907 107 11479.48 81.20 56847.54 88888.00 2018-04-17 01:19:44.407 107 11479.48 81.27 56847.52 88888.00 2018-04-17 01:19:44.907 107 11479.48 81.24 56847.51 88888.00 2018-04-17 01:19:45.407 107 11479.51 81.22 56847.42 88888.00 2018-04-17 01:19:45.907 107 11479.52 81.28 56847.35 88888.00 2018-04-17 01:19:46.407 107 11479.56 81.28 56847.27 88888.00 2018-04-17 01:19:46.907 107 11479.55 81.29 56847.23 88888.00 2018-04-17 01:19:47.407 107 11479.59 81.24 56847.22 88888.00 2018-04-17 01:19:47.907 107 11479.64 81.28 56847.25 88888.00 2018-04-17 01:19:48.407 107 11479.64 81.28 56847.21 88888.00 2018-04-17 01:19:48.907 107 11479.71 81.28 56847.19 88888.00 2018-04-17 01:19:49.407 107 11479.75 81.32 56847.17 88888.00 2018-04-17 01:19:49.907 107 11479.71 81.29 56847.20 88888.00 2018-04-17 01:19:50.407 107 11479.72 81.23 56847.04 88888.00 2018-04-17 01:19:50.907 107 11479.81 81.22 56846.97 88888.00 2018-04-17 01:19:51.407 107 11479.81 81.27 56846.94 88888.00 2018-04-17 01:19:51.907 107 11479.78 81.28 56846.93 88888.00 2018-04-17 01:19:52.407 107 11479.83 81.35 56846.84 88888.00 2018-04-17 01:19:52.907 107 11479.89 81.35 56846.82 88888.00 2018-04-17 01:19:53.407 107 11479.86 81.32 56846.80 88888.00 2018-04-17 01:19:53.907 107 11479.90 81.36 56846.76 88888.00 2018-04-17 01:19:54.907 107 11479.95 81.29 56846.72 88888.00 2018-04-17 01:19:55.407 107 11479.91 81.27 56846.65 88888.00 2018-04-17 01:19:55.907 107 11479.95 81.28 56846.65 88888.00 2018-04-17 01:19:56.407 107 11479.95 81.22 56846.64 88888.00 2018-04-17 01:19:56.907 107 11479.91 81.17 56846.61 88888.00 2018-04-17 01:19:57.407 107 11480.02 81.17 56846.52 88888.00 2018-04-17 01:19:57.907 107 11480.04 81.17 56846.49 88888.00 2018-04-17 01:19:58.407 107 11479.99 81.17 56846.49 88888.00 2018-04-17 01:19:58.907 107 11480.05 81.17 56846.48 88888.00 2018-04-17 01:19:59.407 107 11480.09 81.20 56846.35 88888.00 2018-04-17 01:19:59.907 107 11480.05 81.18 56846.30 88888.00 2018-04-17 01:20:00.407 107 11480.07 81.22 56846.27 88888.00 2018-04-17 01:20:00.907 107 11480.16 81.23 56846.24 88888.00 2018-04-17 01:20:01.407 107 11480.14 81.21 56846.20 88888.00 2018-04-17 01:20:01.907 107 11480.18 81.20 56846.21 88888.00 2018-04-17 01:20:02.407 107 11480.23 81.20 56846.21 88888.00 2018-04-17 01:20:02.907 107 11480.18 81.18 56846.12 88888.00 2018-04-17 01:20:03.407 107 11480.20 81.21 56846.07 88888.00 2018-04-17 01:20:03.907 107 11480.26 81.20 56846.07 88888.00 2018-04-17 01:20:04.407 107 11480.21 81.13 56846.04 88888.00 2018-04-17 01:20:04.907 107 11480.18 81.17 56846.03 88888.00 2018-04-17 01:20:05.407 107 11480.28 81.20 56845.98 88888.00 2018-04-17 01:20:05.907 107 11480.28 81.17 56845.90 88888.00 2018-04-17 01:20:06.407 107 11480.27 81.17 56845.82 88888.00 2018-04-17 01:20:06.907 107 11480.37 81.16 56845.85 88888.00 2018-04-17 01:20:07.407 107 11480.42 81.13 56845.84 88888.00 2018-04-17 01:20:07.907 107 11480.42 81.16 56845.81 88888.00 2018-04-17 01:20:08.407 107 11480.44 81.13 56845.80 88888.00 2018-04-17 01:20:08.907 107 11480.47 81.11 56845.78 88888.00 2018-04-17 01:20:09.407 107 11480.44 81.08 56845.72 88888.00 2018-04-17 01:20:09.907 107 11480.46 81.14 56845.68 88888.00 2018-04-17 01:20:10.407 107 11480.58 81.17 56845.67 88888.00 2018-04-17 01:20:10.907 107 11480.60 81.20 56845.62 88888.00 2018-04-17 01:20:11.407 107 11480.55 81.22 56845.60 88888.00 2018-04-17 01:20:11.907 107 11480.56 81.20 56845.58 88888.00 2018-04-17 01:20:12.907 107 11480.60 81.20 56845.54 88888.00 2018-04-17 01:20:13.407 107 11480.67 81.18 56845.49 88888.00 2018-04-17 01:20:13.907 107 11480.73 81.18 56845.41 88888.00 2018-04-17 01:20:14.407 107 11480.73 81.20 56845.40 88888.00 2018-04-17 01:20:14.907 107 11480.74 81.21 56845.35 88888.00 2018-04-17 01:20:15.407 107 11480.79 81.21 56845.30 88888.00 2018-04-17 01:20:15.907 107 11480.74 81.16 56845.30 88888.00 2018-04-17 01:20:16.407 107 11480.70 81.18 56845.22 88888.00 2018-04-17 01:20:16.907 107 11480.81 81.15 56845.18 88888.00 2018-04-17 01:20:17.407 107 11480.79 81.17 56845.17 88888.00 2018-04-17 01:20:17.907 107 11480.76 81.16 56845.13 88888.00 2018-04-17 01:20:18.407 107 11480.94 81.13 56845.08 88888.00 2018-04-17 01:20:18.907 107 11480.95 81.15 56845.03 88888.00 2018-04-17 01:20:19.407 107 11480.93 81.14 56844.98 88888.00 2018-04-17 01:20:19.907 107 11481.02 81.16 56845.01 88888.00 2018-04-17 01:20:20.407 107 11481.03 81.14 56844.97 88888.00 2018-04-17 01:20:20.907 107 11480.95 81.11 56844.91 88888.00 2018-04-17 01:20:21.407 107 11481.01 81.14 56844.86 88888.00 2018-04-17 01:20:21.907 107 11481.02 81.13 56844.85 88888.00 2018-04-17 01:20:22.407 107 11480.97 81.11 56844.81 88888.00 2018-04-17 01:20:22.908 107 11481.02 81.13 56844.78 88888.00 2018-04-17 01:20:23.408 107 11481.11 81.10 56844.75 88888.00 2018-04-17 01:20:23.908 107 11481.10 81.10 56844.73 88888.00 2018-04-17 01:20:24.408 107 11481.17 81.13 56844.65 88888.00 2018-04-17 01:20:24.908 107 11481.23 81.08 56844.68 88888.00 2018-04-17 01:20:25.408 107 11481.21 81.07 56844.66 88888.00 2018-04-17 01:20:25.908 107 11481.24 81.04 56844.68 88888.00 2018-04-17 01:20:26.408 107 11481.32 81.02 56844.66 88888.00 2018-04-17 01:20:26.908 107 11481.30 80.98 56844.64 88888.00 2018-04-17 01:20:27.408 107 11481.30 80.94 56844.60 88888.00 2018-04-17 01:20:27.908 107 11481.34 80.94 56844.51 88888.00 2018-04-17 01:20:28.408 107 11481.39 80.97 56844.46 88888.00 2018-04-17 01:20:28.908 107 11481.41 80.98 56844.44 88888.00 2018-04-17 01:20:29.408 107 11481.41 81.00 56844.43 88888.00 2018-04-17 01:20:29.908 107 11481.41 81.02 56844.37 88888.00 2018-04-17 01:20:30.408 107 11481.41 81.02 56844.37 88888.00 2018-04-17 01:20:30.908 107 11481.41 81.02 56844.38 88888.00 2018-04-17 01:20:31.408 107 11481.51 81.02 56844.33 88888.00 2018-04-17 01:20:31.908 107 11481.49 81.01 56844.37 88888.00 2018-04-17 01:20:32.408 107 11481.45 81.01 56844.34 88888.00 2018-04-17 01:20:32.908 107 11481.49 81.04 56844.38 88888.00 2018-04-17 01:20:33.408 107 11481.50 81.03 56844.32 88888.00 2018-04-17 01:20:33.908 107 11481.44 81.03 56844.31 88888.00 2018-04-17 01:20:34.408 107 11481.50 81.02 56844.30 88888.00 2018-04-17 01:20:34.908 107 11481.55 81.00 56844.26 88888.00 2018-04-17 01:20:35.408 107 11481.56 81.02 56844.22 88888.00 2018-04-17 01:20:36.408 107 11481.56 81.02 56844.31 88888.00 2018-04-17 01:20:36.908 107 11481.57 81.06 56844.20 88888.00 2018-04-17 01:20:37.408 107 11481.64 81.03 56844.19 88888.00 2018-04-17 01:20:37.908 107 11481.67 81.01 56844.19 88888.00 2018-04-17 01:20:38.408 107 11481.66 81.03 56844.18 88888.00 2018-04-17 01:20:38.908 107 11481.69 81.03 56844.19 88888.00 2018-04-17 01:20:39.408 107 11481.74 81.02 56844.21 88888.00 2018-04-17 01:20:39.908 107 11481.74 80.95 56844.20 88888.00 2018-04-17 01:20:40.408 107 11481.78 81.00 56844.19 88888.00 2018-04-17 01:20:40.908 107 11481.79 80.98 56844.17 88888.00 2018-04-17 01:20:41.408 107 11481.77 80.95 56844.14 88888.00 2018-04-17 01:20:41.908 107 11481.78 80.96 56844.12 88888.00 2018-04-17 01:20:42.408 107 11481.77 81.00 56844.08 88888.00 2018-04-17 01:20:42.908 107 11481.81 80.96 56844.09 88888.00 2018-04-17 01:20:43.408 107 11481.77 80.93 56844.05 88888.00 2018-04-17 01:20:43.908 107 11481.81 80.93 56844.06 88888.00 2018-04-17 01:20:44.408 107 11481.81 80.87 56844.04 88888.00 2018-04-17 01:20:44.908 107 11481.76 80.82 56843.98 88888.00 2018-04-17 01:20:45.408 107 11481.76 80.86 56843.98 88888.00 2018-04-17 01:20:45.908 107 11481.80 80.82 56843.96 88888.00 2018-04-17 01:20:46.408 107 11481.79 80.77 56843.99 88888.00 2018-04-17 01:20:46.908 107 11481.84 80.79 56843.93 88888.00 2018-04-17 01:20:47.408 107 11481.91 80.79 56843.89 88888.00 2018-04-17 01:20:47.908 107 11481.90 80.80 56843.81 88888.00 2018-04-17 01:20:48.408 107 11481.91 80.86 56843.77 88888.00 2018-04-17 01:20:48.908 107 11481.97 80.82 56843.76 88888.00 2018-04-17 01:20:49.408 107 11481.97 80.83 56843.76 88888.00 2018-04-17 01:20:49.908 107 11481.97 80.87 56843.73 88888.00 2018-04-17 01:20:50.408 107 11481.95 80.89 56843.77 88888.00 2018-04-17 01:20:50.908 107 11481.94 80.88 56843.76 88888.00 2018-04-17 01:20:51.408 107 11481.85 80.90 56843.70 88888.00 2018-04-17 01:20:51.908 107 11481.91 80.87 56843.68 88888.00 2018-04-17 01:20:52.408 107 11482.00 80.87 56843.67 88888.00 2018-04-17 01:20:52.908 107 11481.95 80.83 56843.68 88888.00 2018-04-17 01:20:53.408 107 11481.95 80.83 56843.61 88888.00 2018-04-17 01:20:53.908 107 11481.98 80.87 56843.60 88888.00 2018-04-17 01:20:54.408 107 11481.92 80.88 56843.62 88888.00 2018-04-17 01:20:54.908 107 11481.88 80.89 56843.67 88888.00 2018-04-17 01:20:55.408 107 11481.92 80.88 56843.67 88888.00 2018-04-17 01:20:55.908 107 11481.92 80.86 56843.56 88888.00 2018-04-17 01:20:56.408 107 11481.90 80.81 56843.51 88888.00 2018-04-17 01:20:56.908 107 11481.97 80.81 56843.45 88888.00 2018-04-17 01:20:57.408 107 11481.97 80.79 56843.43 88888.00 2018-04-17 01:20:57.908 107 11481.92 80.80 56843.47 88888.00 2018-04-17 01:20:58.408 107 11481.93 80.76 56843.44 88888.00 2018-04-17 01:20:58.908 107 11481.94 80.73 56843.40 88888.00 2018-04-17 01:20:59.408 107 11481.95 80.72 56843.45 88888.00 2018-04-17 01:20:59.908 107 11482.00 80.76 56843.45 88888.00 2018-04-17 01:21:00.408 107 11482.02 80.76 56843.48 88888.00 2018-04-17 01:21:00.908 107 11481.97 80.74 56843.43 88888.00 2018-04-17 01:21:01.408 107 11481.99 80.79 56843.42 88888.00 2018-04-17 01:21:01.908 107 11482.04 80.80 56843.44 88888.00 2018-04-17 01:21:02.408 107 11482.00 80.75 56843.41 88888.00 2018-04-17 01:21:02.908 107 11482.01 80.76 56843.45 88888.00 2018-04-17 01:21:03.408 107 11482.00 80.77 56843.41 88888.00 2018-04-17 01:21:03.908 107 11481.95 80.76 56843.34 88888.00 2018-04-17 01:21:04.408 107 11482.01 80.76 56843.40 88888.00 2018-04-17 01:21:04.908 107 11482.00 80.72 56843.36 88888.00 2018-04-17 01:21:05.408 107 11481.94 80.64 56843.31 88888.00 2018-04-17 01:21:05.908 107 11481.94 80.59 56843.30 88888.00 2018-04-17 01:21:06.408 107 11482.01 80.62 56843.24 88888.00 2018-04-17 01:21:06.908 107 11481.95 80.60 56843.17 88888.00 2018-04-17 01:21:07.408 107 11481.93 80.60 56843.17 88888.00 2018-04-17 01:21:07.908 107 11482.04 80.57 56843.16 88888.00 2018-04-17 01:21:08.408 107 11482.00 80.52 56843.11 88888.00 2018-04-17 01:21:08.908 107 11481.90 80.50 56843.12 88888.00 2018-04-17 01:21:09.408 107 11481.92 80.49 56843.03 88888.00 2018-04-17 01:21:09.908 107 11481.98 80.47 56842.98 88888.00 2018-04-17 01:21:10.408 107 11481.99 80.41 56842.99 88888.00 2018-04-17 01:21:10.908 107 11481.94 80.42 56843.04 88888.00 2018-04-17 01:21:11.408 107 11481.97 80.40 56843.03 88888.00 2018-04-17 01:21:11.908 107 11481.94 80.38 56842.96 88888.00 2018-04-17 01:21:12.408 107 11481.92 80.40 56842.97 88888.00 2018-04-17 01:21:12.908 107 11481.95 80.38 56842.96 88888.00 2018-04-17 01:21:13.408 107 11481.95 80.30 56842.86 88888.00 2018-04-17 01:21:13.908 107 11481.98 80.29 56842.82 88888.00 2018-04-17 01:21:14.408 107 11482.08 80.28 56842.80 88888.00 2018-04-17 01:21:14.908 107 11482.05 80.26 56842.78 88888.00 2018-04-17 01:21:15.408 107 11481.99 80.29 56842.84 88888.00 2018-04-17 01:21:15.908 107 11482.02 80.34 56842.85 88888.00 2018-04-17 01:21:16.408 107 11482.07 80.33 56842.73 88888.00 2018-04-17 01:21:16.908 107 11482.08 80.26 56842.70 88888.00 2018-04-17 01:21:17.908 107 11482.13 80.23 56842.60 88888.00 2018-04-17 01:21:18.408 107 11482.09 80.23 56842.60 88888.00 2018-04-17 01:21:18.908 107 11482.09 80.25 56842.61 88888.00 2018-04-17 01:21:19.408 107 11482.16 80.22 56842.61 88888.00 2018-04-17 01:21:19.908 107 11482.11 80.18 56842.52 88888.00 2018-04-17 01:21:20.408 107 11482.04 80.20 56842.50 88888.00 2018-04-17 01:21:20.908 107 11482.12 80.19 56842.47 88888.00 2018-04-17 01:21:21.408 107 11482.09 80.19 56842.46 88888.00 2018-04-17 01:21:21.908 107 11482.11 80.23 56842.44 88888.00 2018-04-17 01:21:22.408 107 11482.15 80.20 56842.41 88888.00 2018-04-17 01:21:22.908 107 11482.14 80.16 56842.39 88888.00 2018-04-17 01:21:23.408 107 11482.13 80.14 56842.38 88888.00 2018-04-17 01:21:23.908 107 11482.14 80.15 56842.42 88888.00 2018-04-17 01:21:24.408 107 11482.18 80.13 56842.38 88888.00 2018-04-17 01:21:24.908 107 11482.14 80.13 56842.35 88888.00 2018-04-17 01:21:25.908 107 11482.15 80.08 56842.31 88888.00 2018-04-17 01:21:26.408 107 11482.02 80.06 56842.27 88888.00 2018-04-17 01:21:26.908 107 11482.05 80.08 56842.26 88888.00 2018-04-17 01:21:27.408 107 11482.11 80.02 56842.20 88888.00 2018-04-17 01:21:27.908 107 11482.01 80.00 56842.18 88888.00 2018-04-17 01:21:28.408 107 11482.01 80.02 56842.14 88888.00 2018-04-17 01:21:28.908 107 11482.06 80.04 56842.14 88888.00 2018-04-17 01:21:29.408 107 11482.06 80.05 56842.09 88888.00 2018-04-17 01:21:29.908 107 11482.07 80.00 56842.06 88888.00 2018-04-17 01:21:30.408 107 11482.09 79.99 56842.05 88888.00 2018-04-17 01:21:30.908 107 11482.04 79.95 56841.96 88888.00 2018-04-17 01:21:31.408 107 11482.02 79.94 56841.90 88888.00 2018-04-17 01:21:31.908 107 11482.05 79.92 56841.81 88888.00 2018-04-17 01:21:32.408 107 11482.04 79.89 56841.82 88888.00 2018-04-17 01:21:32.908 107 11482.00 79.85 56841.81 88888.00 2018-04-17 01:21:33.408 107 11482.02 79.88 56841.78 88888.00 2018-04-17 01:21:33.908 107 11481.99 79.86 56841.80 88888.00 2018-04-17 01:21:34.408 107 11481.94 79.81 56841.87 88888.00 2018-04-17 01:21:34.908 107 11481.93 79.79 56841.80 88888.00 2018-04-17 01:21:35.408 107 11481.94 79.79 56841.71 88888.00 2018-04-17 01:21:35.908 107 11481.91 79.80 56841.69 88888.00 2018-04-17 01:21:36.408 107 11481.87 79.79 56841.65 88888.00 2018-04-17 01:21:36.908 107 11481.93 79.74 56841.62 88888.00 2018-04-17 01:21:37.408 107 11481.98 79.70 56841.58 88888.00 2018-04-17 01:21:37.908 107 11481.92 79.77 56841.55 88888.00 2018-04-17 01:21:38.408 107 11481.92 79.75 56841.51 88888.00 2018-04-17 01:21:38.908 107 11481.88 79.70 56841.49 88888.00 2018-04-17 01:21:39.408 107 11481.84 79.67 56841.43 88888.00 2018-04-17 01:21:39.908 107 11481.85 79.67 56841.38 88888.00 2018-04-17 01:21:40.408 107 11481.83 79.61 56841.32 88888.00 2018-04-17 01:21:40.908 107 11481.80 79.54 56841.38 88888.00 2018-04-17 01:21:41.408 107 11481.86 79.55 56841.35 88888.00 2018-04-17 01:21:41.908 107 11481.83 79.54 56841.25 88888.00 2018-04-17 01:21:42.408 107 11481.77 79.53 56841.25 88888.00 2018-04-17 01:21:42.908 107 11481.76 79.53 56841.26 88888.00 2018-04-17 01:21:43.408 107 11481.80 79.50 56841.23 88888.00 2018-04-17 01:21:43.908 107 11481.78 79.46 56841.18 88888.00 2018-04-17 01:21:44.408 107 11481.79 79.43 56841.16 88888.00 2018-04-17 01:21:44.908 107 11481.81 79.39 56841.12 88888.00 2018-04-17 01:21:45.408 107 11481.78 79.36 56841.12 88888.00 2018-04-17 01:21:45.908 107 11481.76 79.37 56841.06 88888.00 2018-04-17 01:21:46.408 107 11481.79 79.36 56841.03 88888.00 2018-04-17 01:21:46.908 107 11481.78 79.30 56841.01 88888.00 2018-04-17 01:21:47.408 107 11481.73 79.30 56841.00 88888.00 2018-04-17 01:21:47.908 107 11481.78 79.32 56841.00 88888.00 2018-04-17 01:21:48.408 107 11481.76 79.34 56840.92 88888.00 2018-04-17 01:21:49.408 107 11481.73 79.33 56840.85 88888.00 2018-04-17 01:21:49.908 107 11481.72 79.31 56840.81 88888.00 2018-04-17 01:21:50.408 107 11481.72 79.28 56840.79 88888.00 2018-04-17 01:21:50.908 107 11481.69 79.34 56840.75 88888.00 2018-04-17 01:21:51.408 107 11481.79 79.31 56840.78 88888.00 2018-04-17 01:21:51.908 107 11481.77 79.26 56840.79 88888.00 2018-04-17 01:21:52.408 107 11481.73 79.20 56840.78 88888.00 2018-04-17 01:21:52.908 107 11481.66 79.21 56840.75 88888.00 2018-04-17 01:21:53.408 107 11481.66 79.14 56840.75 88888.00 2018-04-17 01:21:53.908 107 11481.65 79.14 56840.75 88888.00 2018-04-17 01:21:54.408 107 11481.70 79.12 56840.73 88888.00 2018-04-17 01:21:54.908 107 11481.69 79.06 56840.67 88888.00 2018-04-17 01:21:55.408 107 11481.67 79.10 56840.65 88888.00 2018-04-17 01:21:55.908 107 11481.69 79.14 56840.66 88888.00 2018-04-17 01:21:56.408 107 11481.71 79.11 56840.56 88888.00 2018-04-17 01:21:56.908 107 11481.67 79.07 56840.48 88888.00 2018-04-17 01:21:57.408 107 11481.70 79.07 56840.53 88888.00 2018-04-17 01:21:57.908 107 11481.67 79.07 56840.54 88888.00 2018-04-17 01:21:58.408 107 11481.63 79.07 56840.45 88888.00 2018-04-17 01:21:59.408 107 11481.71 78.94 56840.43 88888.00 2018-04-17 01:21:59.908 107 11481.58 78.98 56840.41 88888.00 2018-04-17 01:22:00.408 107 11481.55 79.12 56840.45 88888.00 2018-04-17 01:22:00.908 107 11481.59 79.14 56840.45 88888.00 2018-04-17 01:22:01.408 107 11481.63 79.03 56840.39 88888.00 2018-04-17 01:22:01.908 107 11481.59 78.99 56840.36 88888.00 2018-04-17 01:22:02.408 107 11481.62 78.94 56840.36 88888.00 2018-04-17 01:22:02.908 107 11481.59 78.90 56840.40 88888.00 2018-04-17 01:22:03.408 107 11481.55 78.91 56840.33 88888.00 2018-04-17 01:22:03.908 107 11481.50 78.94 56840.39 88888.00 2018-04-17 01:22:04.408 107 11481.55 78.92 56840.34 88888.00 2018-04-17 01:22:04.908 107 11481.50 78.87 56840.32 88888.00 2018-04-17 01:22:05.408 107 11481.49 78.87 56840.34 88888.00 2018-04-17 01:22:05.908 107 11481.55 78.86 56840.35 88888.00 2018-04-17 01:22:06.408 107 11481.44 78.86 56840.38 88888.00 2018-04-17 01:22:06.908 107 11481.43 78.85 56840.38 88888.00 2018-04-17 01:22:07.408 107 11481.49 78.87 56840.32 88888.00 2018-04-17 01:22:07.908 107 11481.44 78.83 56840.35 88888.00 2018-04-17 01:22:08.408 107 11481.43 78.79 56840.40 88888.00 2018-04-17 01:22:08.908 107 11481.49 78.78 56840.36 88888.00 2018-04-17 01:22:09.408 107 11481.50 78.75 56840.30 88888.00 2018-04-17 01:22:09.908 107 11481.45 78.72 56840.29 88888.00 2018-04-17 01:22:10.408 107 11481.43 78.75 56840.32 88888.00 2018-04-17 01:22:10.908 107 11481.44 78.70 56840.29 88888.00 2018-04-17 01:22:11.408 107 11481.41 78.73 56840.29 88888.00 2018-04-17 01:22:11.908 107 11481.43 78.69 56840.33 88888.00 2018-04-17 01:22:12.408 107 11481.42 78.64 56840.34 88888.00 2018-04-17 01:22:12.908 107 11481.34 78.62 56840.35 88888.00 2018-04-17 01:22:13.408 107 11481.35 78.65 56840.36 88888.00 2018-04-17 01:22:13.908 107 11481.39 78.65 56840.35 88888.00 2018-04-17 01:22:14.408 107 11481.32 78.59 56840.34 88888.00 2018-04-17 01:22:14.908 107 11481.36 78.58 56840.38 88888.00 2018-04-17 01:22:15.408 107 11481.39 78.58 56840.33 88888.00 2018-04-17 01:22:15.908 107 11481.35 78.52 56840.24 88888.00 2018-04-17 01:22:16.408 107 11481.32 78.52 56840.26 88888.00 2018-04-17 01:22:16.908 107 11481.35 78.51 56840.27 88888.00 2018-04-17 01:22:17.408 107 11481.36 78.46 56840.24 88888.00 2018-04-17 01:22:17.908 107 11481.28 78.41 56840.24 88888.00 2018-04-17 01:22:18.408 107 11481.28 78.41 56840.23 88888.00 2018-04-17 01:22:18.908 107 11481.25 78.41 56840.28 88888.00 2018-04-17 01:22:19.408 107 11481.18 78.44 56840.27 88888.00 2018-04-17 01:22:19.908 107 11481.18 78.39 56840.28 88888.00 2018-04-17 01:22:20.408 107 11481.24 78.39 56840.29 88888.00 2018-04-17 01:22:20.908 107 11481.27 78.39 56840.28 88888.00 2018-04-17 01:22:21.408 107 11481.25 78.38 56840.24 88888.00 2018-04-17 01:22:21.908 107 11481.24 78.32 56840.29 88888.00 2018-04-17 01:22:22.408 107 11481.16 78.32 56840.32 88888.00 2018-04-17 01:22:22.908 107 11481.20 78.36 56840.36 88888.00 2018-04-17 01:22:23.408 107 11481.24 78.29 56840.36 88888.00 2018-04-17 01:22:23.908 107 11481.23 78.26 56840.38 88888.00 2018-04-17 01:22:24.409 107 11481.23 78.31 56840.43 88888.00 2018-04-17 01:22:24.909 107 11481.28 78.32 56840.45 88888.00 2018-04-17 01:22:25.409 107 11481.28 78.31 56840.49 88888.00 2018-04-17 01:22:25.909 107 11481.20 78.35 56840.43 88888.00 2018-04-17 01:22:26.409 107 11481.22 78.35 56840.47 88888.00 2018-04-17 01:22:26.909 107 11481.24 78.35 56840.49 88888.00 2018-04-17 01:22:27.409 107 11481.20 78.34 56840.45 88888.00 2018-04-17 01:22:27.909 107 11481.24 78.26 56840.47 88888.00 2018-04-17 01:22:28.409 107 11481.27 78.17 56840.45 88888.00 2018-04-17 01:22:28.909 107 11481.24 78.14 56840.43 88888.00 2018-04-17 01:22:29.409 107 11481.27 78.17 56840.43 88888.00 2018-04-17 01:22:29.909 107 11481.32 78.21 56840.51 88888.00 2018-04-17 01:22:30.409 107 11481.29 78.22 56840.54 88888.00 2018-04-17 01:22:30.909 107 11481.24 78.26 56840.60 88888.00 2018-04-17 01:22:31.409 107 11481.29 78.24 56840.61 88888.00 2018-04-17 01:22:31.909 107 11481.28 78.23 56840.58 88888.00 2018-04-17 01:22:32.409 107 11481.24 78.15 56840.53 88888.00 2018-04-17 01:22:32.909 107 11481.25 78.15 56840.64 88888.00 2018-04-17 01:22:33.409 107 11481.28 78.12 56840.66 88888.00 2018-04-17 01:22:33.909 107 11481.21 78.17 56840.67 88888.00 2018-04-17 01:22:34.409 107 11481.22 78.17 56840.67 88888.00 2018-04-17 01:22:34.909 107 11481.22 78.12 56840.62 88888.00 2018-04-17 01:22:35.409 107 11481.20 78.15 56840.66 88888.00 2018-04-17 01:22:35.909 107 11481.22 78.22 56840.66 88888.00 2018-04-17 01:22:36.409 107 11481.25 78.12 56840.68 88888.00 2018-04-17 01:22:36.909 107 11481.17 78.09 56840.72 88888.00 2018-04-17 01:22:37.409 107 11481.16 78.10 56840.75 88888.00 2018-04-17 01:22:37.909 107 11481.21 78.07 56840.72 88888.00 2018-04-17 01:22:38.909 107 11481.13 78.05 56840.72 88888.00 2018-04-17 01:22:39.409 107 11481.22 78.07 56840.74 88888.00 2018-04-17 01:22:39.909 107 11481.16 78.02 56840.79 88888.00 2018-04-17 01:22:40.409 107 11481.11 78.05 56840.81 88888.00 2018-04-17 01:22:40.909 107 11481.20 78.04 56840.80 88888.00 2018-04-17 01:22:41.409 107 11481.18 78.01 56840.81 88888.00 2018-04-17 01:22:41.909 107 11481.09 78.02 56840.81 88888.00 2018-04-17 01:22:42.409 107 11481.09 78.01 56840.77 88888.00 2018-04-17 01:22:42.909 107 11481.06 77.97 56840.79 88888.00 2018-04-17 01:22:43.409 107 11481.04 77.95 56840.77 88888.00 2018-04-17 01:22:43.909 107 11481.00 77.92 56840.77 88888.00 2018-04-17 01:22:44.409 107 11481.08 77.94 56840.75 88888.00 2018-04-17 01:22:44.909 107 11481.04 77.90 56840.83 88888.00 2018-04-17 01:22:45.409 107 11481.01 77.90 56840.86 88888.00 2018-04-17 01:22:45.909 107 11481.06 77.92 56840.91 88888.00 2018-04-17 01:22:46.409 107 11481.02 77.94 56840.92 88888.00 2018-04-17 01:22:46.909 107 11480.97 77.89 56840.88 88888.00 2018-04-17 01:22:47.409 107 11481.01 77.88 56840.92 88888.00 2018-04-17 01:22:47.909 107 11481.02 77.87 56840.97 88888.00 2018-04-17 01:22:48.909 107 11481.01 77.83 56840.97 88888.00 2018-04-17 01:22:49.409 107 11481.02 77.82 56840.99 88888.00 2018-04-17 01:22:49.909 107 11481.01 77.84 56841.03 88888.00 2018-04-17 01:22:50.409 107 11481.02 77.81 56840.99 88888.00 2018-04-17 01:22:50.909 107 11481.02 77.82 56841.07 88888.00 2018-04-17 01:22:51.409 107 11480.97 77.83 56841.09 88888.00 2018-04-17 01:22:51.909 107 11481.00 77.84 56841.05 88888.00 2018-04-17 01:22:52.409 107 11481.03 77.83 56841.00 88888.00 2018-04-17 01:22:52.909 107 11481.01 77.84 56841.05 88888.00 2018-04-17 01:22:53.409 107 11480.98 77.85 56841.10 88888.00 2018-04-17 01:22:53.909 107 11481.02 77.87 56841.16 88888.00 2018-04-17 01:22:54.409 107 11480.97 77.82 56841.20 88888.00 2018-04-17 01:22:54.909 107 11481.00 77.84 56841.24 88888.00 2018-04-17 01:22:55.409 107 11481.02 77.85 56841.22 88888.00 2018-04-17 01:22:55.909 107 11481.03 77.82 56841.24 88888.00 2018-04-17 01:22:56.409 107 11480.97 77.81 56841.23 88888.00 2018-04-17 01:22:56.909 107 11480.97 77.83 56841.23 88888.00 2018-04-17 01:22:57.409 107 11481.02 77.85 56841.24 88888.00 2018-04-17 01:22:57.909 107 11480.95 77.83 56841.24 88888.00 2018-04-17 01:22:58.409 107 11480.96 77.83 56841.31 88888.00 2018-04-17 01:22:58.909 107 11480.97 77.82 56841.37 88888.00 2018-04-17 01:22:59.409 107 11480.93 77.81 56841.35 88888.00 2018-04-17 01:22:59.909 107 11480.97 77.78 56841.35 88888.00 2018-04-17 01:23:00.409 107 11480.95 77.77 56841.41 88888.00 2018-04-17 01:23:00.909 107 11480.88 77.76 56841.39 88888.00 2018-04-17 01:23:01.409 107 11480.86 77.77 56841.39 88888.00 2018-04-17 01:23:01.909 107 11480.89 77.75 56841.43 88888.00 2018-04-17 01:23:02.409 107 11480.87 77.78 56841.42 88888.00 2018-04-17 01:23:02.909 107 11480.77 77.76 56841.42 88888.00 2018-04-17 01:23:03.409 107 11480.81 77.75 56841.41 88888.00 2018-04-17 01:23:03.909 107 11480.79 77.76 56841.41 88888.00 2018-04-17 01:23:04.409 107 11480.73 77.78 56841.48 88888.00 2018-04-17 01:23:04.909 107 11480.75 77.74 56841.52 88888.00 2018-04-17 01:23:05.409 107 11480.79 77.70 56841.50 88888.00 2018-04-17 01:23:05.909 107 11480.76 77.71 56841.54 88888.00 2018-04-17 01:23:06.409 107 11480.73 77.74 56841.58 88888.00 2018-04-17 01:23:06.909 107 11480.77 77.77 56841.57 88888.00 2018-04-17 01:23:07.409 107 11480.72 77.74 56841.55 88888.00 2018-04-17 01:23:07.909 107 11480.69 77.71 56841.58 88888.00 2018-04-17 01:23:08.409 107 11480.74 77.70 56841.60 88888.00 2018-04-17 01:23:08.909 107 11480.73 77.68 56841.61 88888.00 2018-04-17 01:23:09.409 107 11480.61 77.70 56841.71 88888.00 2018-04-17 01:23:09.909 107 11480.68 77.66 56841.76 88888.00 2018-04-17 01:23:10.409 107 11480.62 77.64 56841.76 88888.00 2018-04-17 01:23:10.909 107 11480.56 77.73 56841.77 88888.00 2018-04-17 01:23:11.409 107 11480.61 77.77 56841.81 88888.00 2018-04-17 01:23:12.409 107 11480.62 77.70 56841.88 88888.00 2018-04-17 01:23:12.909 107 11480.56 77.68 56841.91 88888.00 2018-04-17 01:23:13.409 107 11480.55 77.70 56841.90 88888.00 2018-04-17 01:23:13.909 107 11480.54 77.70 56841.97 88888.00 2018-04-17 01:23:14.409 107 11480.56 77.70 56842.02 88888.00 2018-04-17 01:23:14.909 107 11480.58 77.76 56842.05 88888.00 2018-04-17 01:23:15.409 107 11480.52 77.73 56842.07 88888.00 2018-04-17 01:23:15.909 107 11480.48 77.70 56842.05 88888.00 2018-04-17 01:23:16.409 107 11480.58 77.71 56842.06 88888.00 2018-04-17 01:23:16.909 107 11480.49 77.73 56842.10 88888.00 2018-04-17 01:23:17.409 107 11480.44 77.76 56842.13 88888.00 2018-04-17 01:23:17.909 107 11480.48 77.75 56842.10 88888.00 2018-04-17 01:23:18.409 107 11480.46 77.70 56842.08 88888.00 2018-04-17 01:23:18.909 107 11480.41 77.70 56842.12 88888.00 2018-04-17 01:23:19.409 107 11480.46 77.70 56842.13 88888.00 2018-04-17 01:23:19.909 107 11480.46 77.68 56842.14 88888.00 2018-04-17 01:23:20.409 107 11480.44 77.68 56842.22 88888.00 2018-04-17 01:23:20.909 107 11480.41 77.73 56842.31 88888.00 2018-04-17 01:23:21.409 107 11480.41 77.68 56842.23 88888.00 2018-04-17 01:23:21.909 107 11480.39 77.69 56842.22 88888.00 2018-04-17 01:23:22.409 107 11480.45 77.69 56842.22 88888.00 2018-04-17 01:23:22.909 107 11480.48 77.70 56842.26 88888.00 2018-04-17 01:23:23.409 107 11480.45 77.69 56842.31 88888.00 2018-04-17 01:23:23.909 107 11480.47 77.77 56842.29 88888.00 2018-04-17 01:23:24.409 107 11480.52 77.83 56842.29 88888.00 2018-04-17 01:23:24.909 107 11480.51 77.77 56842.31 88888.00 2018-04-17 01:23:25.409 107 11480.46 77.81 56842.38 88888.00 2018-04-17 01:23:25.909 107 11480.51 77.81 56842.41 88888.00 2018-04-17 01:23:26.409 107 11480.52 77.81 56842.41 88888.00 2018-04-17 01:23:26.909 107 11480.46 77.80 56842.45 88888.00 2018-04-17 01:23:27.409 107 11480.52 77.78 56842.48 88888.00 2018-04-17 01:23:27.909 107 11480.48 77.80 56842.47 88888.00 2018-04-17 01:23:28.409 107 11480.41 77.81 56842.42 88888.00 2018-04-17 01:23:28.909 107 11480.41 77.81 56842.46 88888.00 2018-04-17 01:23:29.409 107 11480.45 77.76 56842.46 88888.00 2018-04-17 01:23:29.909 107 11480.39 77.74 56842.45 88888.00 2018-04-17 01:23:30.409 107 11480.39 77.75 56842.51 88888.00 2018-04-17 01:23:30.909 107 11480.41 77.75 56842.55 88888.00 2018-04-17 01:23:31.409 107 11480.41 77.74 56842.58 88888.00 2018-04-17 01:23:31.909 107 11480.46 77.76 56842.59 88888.00 2018-04-17 01:23:32.409 107 11480.44 77.75 56842.55 88888.00 2018-04-17 01:23:32.909 107 11480.33 77.75 56842.52 88888.00 2018-04-17 01:23:33.409 107 11480.28 77.73 56842.55 88888.00 2018-04-17 01:23:33.909 107 11480.31 77.75 56842.57 88888.00 2018-04-17 01:23:34.409 107 11480.30 77.70 56842.60 88888.00 2018-04-17 01:23:34.909 107 11480.25 77.70 56842.64 88888.00 2018-04-17 01:23:35.409 107 11480.27 77.71 56842.65 88888.00 2018-04-17 01:23:35.909 107 11480.27 77.64 56842.63 88888.00 2018-04-17 01:23:36.409 107 11480.20 77.63 56842.59 88888.00 2018-04-17 01:23:36.909 107 11480.17 77.61 56842.61 88888.00 2018-04-17 01:23:37.409 107 11480.24 77.56 56842.61 88888.00 2018-04-17 01:23:37.909 107 11480.19 77.61 56842.61 88888.00 2018-04-17 01:23:38.409 107 11480.14 77.62 56842.60 88888.00 2018-04-17 01:23:38.909 107 11480.12 77.63 56842.55 88888.00 2018-04-17 01:23:39.409 107 11480.09 77.61 56842.55 88888.00 2018-04-17 01:23:39.909 107 11480.04 77.61 56842.55 88888.00 2018-04-17 01:23:40.409 107 11480.06 77.62 56842.58 88888.00 2018-04-17 01:23:40.909 107 11480.03 77.62 56842.54 88888.00 2018-04-17 01:23:41.409 107 11479.96 77.61 56842.51 88888.00 2018-04-17 01:23:41.909 107 11479.98 77.61 56842.46 88888.00 2018-04-17 01:23:42.409 107 11479.93 77.58 56842.47 88888.00 2018-04-17 01:23:42.909 107 11479.90 77.56 56842.42 88888.00 2018-04-17 01:23:43.409 107 11479.95 77.51 56842.38 88888.00 2018-04-17 01:23:43.909 107 11479.91 77.53 56842.44 88888.00 2018-04-17 01:23:44.409 107 11479.88 77.56 56842.39 88888.00 2018-04-17 01:23:44.909 107 11479.84 77.57 56842.41 88888.00 2018-04-17 01:23:45.409 107 11479.83 77.54 56842.59 88888.00 2018-04-17 01:23:45.909 107 11479.77 77.55 56842.55 88888.00 2018-04-17 01:23:46.409 107 11479.76 77.54 56842.41 88888.00 2018-04-17 01:23:46.909 107 11479.81 77.53 56842.35 88888.00 2018-04-17 01:23:47.409 107 11479.74 77.53 56842.35 88888.00 2018-04-17 01:23:47.909 107 11479.70 77.54 56842.42 88888.00 2018-04-17 01:23:48.409 107 11479.78 77.57 56842.42 88888.00 2018-04-17 01:23:48.909 107 11479.72 77.54 56842.44 88888.00 2018-04-17 01:23:49.409 107 11479.61 77.54 56842.46 88888.00 2018-04-17 01:23:49.909 107 11479.63 77.56 56842.45 88888.00 2018-04-17 01:23:50.409 107 11479.62 77.58 56842.46 88888.00 2018-04-17 01:23:50.909 107 11479.57 77.61 56842.41 88888.00 2018-04-17 01:23:51.409 107 11479.69 77.64 56842.38 88888.00 2018-04-17 01:23:51.909 107 11479.63 77.61 56842.46 88888.00 2018-04-17 01:23:52.409 107 11479.52 77.62 56842.48 88888.00 2018-04-17 01:23:52.909 107 11479.47 77.58 56842.47 88888.00 2018-04-17 01:23:53.909 107 11479.42 77.51 56842.42 88888.00 2018-04-17 01:23:54.409 107 11479.42 77.49 56842.46 88888.00 2018-04-17 01:23:54.909 107 11479.45 77.54 56842.46 88888.00 2018-04-17 01:23:55.409 107 11479.41 77.51 56842.51 88888.00 2018-04-17 01:23:55.909 107 11479.34 77.50 56842.54 88888.00 2018-04-17 01:23:56.409 107 11479.38 77.49 56842.52 88888.00 2018-04-17 01:23:56.909 107 11479.47 77.47 56842.51 88888.00 2018-04-17 01:23:57.409 107 11479.45 77.49 56842.47 88888.00 2018-04-17 01:23:57.909 107 11479.43 77.53 56842.51 88888.00 2018-04-17 01:23:58.409 107 11479.41 77.49 56842.52 88888.00 2018-04-17 01:23:58.909 107 11479.43 77.50 56842.46 88888.00 2018-04-17 01:23:59.409 107 11479.41 77.51 56842.45 88888.00 2018-04-17 01:23:59.909 107 11479.37 77.48 56842.45 88888.00 2018-04-17 01:24:00.409 107 11479.36 77.53 56842.48 88888.00 2018-04-17 01:24:00.909 107 11479.37 77.62 56842.53 88888.00 2018-04-17 01:24:01.409 107 11479.40 77.58 56842.55 88888.00 2018-04-17 01:24:01.909 107 11479.37 77.58 56842.65 88888.00 2018-04-17 01:24:02.409 107 11479.36 77.62 56842.72 88888.00 2018-04-17 01:24:02.909 107 11479.43 77.61 56842.64 88888.00 2018-04-17 01:24:03.909 107 11479.40 77.62 56842.70 88888.00 2018-04-17 01:24:04.409 107 11479.40 77.58 56842.68 88888.00 2018-04-17 01:24:04.909 107 11479.37 77.57 56842.68 88888.00 2018-04-17 01:24:05.409 107 11479.29 77.60 56842.65 88888.00 2018-04-17 01:24:05.909 107 11479.29 77.62 56842.66 88888.00 2018-04-17 01:24:06.409 107 11479.36 77.61 56842.65 88888.00 2018-04-17 01:24:06.909 107 11479.40 77.61 56842.63 88888.00 2018-04-17 01:24:07.409 107 11479.37 77.62 56842.63 88888.00 2018-04-17 01:24:07.909 107 11479.30 77.62 56842.63 88888.00 2018-04-17 01:24:08.409 107 11479.29 77.61 56842.67 88888.00 2018-04-17 01:24:08.909 107 11479.24 77.58 56842.65 88888.00 2018-04-17 01:24:09.409 107 11479.29 77.61 56842.67 88888.00 2018-04-17 01:24:09.909 107 11479.29 77.61 56842.65 88888.00 2018-04-17 01:24:10.409 107 11479.29 77.67 56842.66 88888.00 2018-04-17 01:24:10.909 107 11479.36 77.69 56842.63 88888.00 2018-04-17 01:24:11.409 107 11479.35 77.67 56842.65 88888.00 2018-04-17 01:24:11.909 107 11479.31 77.62 56842.76 88888.00 2018-04-17 01:24:12.409 107 11479.36 77.64 56842.79 88888.00 2018-04-17 01:24:12.909 107 11479.37 77.69 56842.77 88888.00 2018-04-17 01:24:13.910 107 11479.35 77.67 56842.77 88888.00 2018-04-17 01:24:14.410 107 11479.41 77.66 56842.76 88888.00 2018-04-17 01:24:14.910 107 11479.33 77.67 56842.73 88888.00 2018-04-17 01:24:15.410 107 11479.36 77.70 56842.74 88888.00 2018-04-17 01:24:15.910 107 11479.50 77.70 56842.80 88888.00 2018-04-17 01:24:16.410 107 11479.45 77.74 56842.83 88888.00 2018-04-17 01:24:16.910 107 11479.47 77.78 56842.86 88888.00 2018-04-17 01:24:17.410 107 11479.50 77.87 56842.90 88888.00 2018-04-17 01:24:17.910 107 11479.51 77.84 56842.89 88888.00 2018-04-17 01:24:18.410 107 11479.47 77.89 56842.86 88888.00 2018-04-17 01:24:18.910 107 11479.51 77.91 56842.86 88888.00 2018-04-17 01:24:19.410 107 11479.57 77.90 56842.84 88888.00 2018-04-17 01:24:19.910 107 11479.58 77.89 56842.89 88888.00 2018-04-17 01:24:20.410 107 11479.67 77.92 56842.93 88888.00 2018-04-17 01:24:20.910 107 11479.71 77.88 56842.91 88888.00 2018-04-17 01:24:21.410 107 11479.62 77.85 56842.92 88888.00 2018-04-17 01:24:21.910 107 11479.67 77.91 56842.97 88888.00 2018-04-17 01:24:22.410 107 11479.72 77.92 56842.99 88888.00 2018-04-17 01:24:22.910 107 11479.68 77.89 56842.91 88888.00 2018-04-17 01:24:23.410 107 11479.70 77.91 56842.91 88888.00 2018-04-17 01:24:23.910 107 11479.76 77.91 56842.91 88888.00 2018-04-17 01:24:24.410 107 11479.76 77.90 56842.93 88888.00 2018-04-17 01:24:24.910 107 11479.76 77.91 56842.96 88888.00 2018-04-17 01:24:25.410 107 11479.84 77.94 56842.91 88888.00 2018-04-17 01:24:25.910 107 11479.86 77.91 56842.87 88888.00 2018-04-17 01:24:26.410 107 11479.79 77.94 56842.91 88888.00 2018-04-17 01:24:26.910 107 11479.78 78.03 56842.90 88888.00 2018-04-17 01:24:27.410 107 11479.89 78.00 56842.91 88888.00 2018-04-17 01:24:27.910 107 11479.86 77.98 56842.91 88888.00 2018-04-17 01:24:28.410 107 11479.92 78.02 56842.89 88888.00 2018-04-17 01:24:28.910 107 11480.00 78.02 56842.91 88888.00 2018-04-17 01:24:29.410 107 11479.91 78.02 56842.87 88888.00 2018-04-17 01:24:29.910 107 11479.90 78.03 56842.89 88888.00 2018-04-17 01:24:30.410 107 11479.99 78.03 56842.87 88888.00 2018-04-17 01:24:30.910 107 11479.96 78.04 56842.86 88888.00 2018-04-17 01:24:31.910 107 11480.07 77.94 56842.80 88888.00 2018-04-17 01:24:32.410 107 11480.02 77.85 56842.77 88888.00 2018-04-17 01:24:32.910 107 11479.98 77.91 56842.78 88888.00 2018-04-17 01:24:33.410 107 11480.09 77.98 56842.83 88888.00 2018-04-17 01:24:33.910 107 11480.09 77.98 56842.77 88888.00 2018-04-17 01:24:34.410 107 11480.04 77.98 56842.71 88888.00 2018-04-17 01:24:34.910 107 11480.05 77.94 56842.70 88888.00 2018-04-17 01:24:35.410 107 11480.09 77.94 56842.72 88888.00 2018-04-17 01:24:35.910 107 11480.09 77.98 56842.71 88888.00 2018-04-17 01:24:36.410 107 11480.12 78.04 56842.71 88888.00 2018-04-17 01:24:36.910 107 11480.18 78.05 56842.68 88888.00 2018-04-17 01:24:37.410 107 11480.18 78.02 56842.67 88888.00 2018-04-17 01:24:37.910 107 11480.19 78.00 56842.64 88888.00 2018-04-17 01:24:38.410 107 11480.25 77.98 56842.61 88888.00 2018-04-17 01:24:38.910 107 11480.23 77.95 56842.55 88888.00 2018-04-17 01:24:39.410 107 11480.20 78.01 56842.57 88888.00 2018-04-17 01:24:39.910 107 11480.31 78.02 56842.53 88888.00 2018-04-17 01:24:40.410 107 11480.30 78.01 56842.50 88888.00 2018-04-17 01:24:40.910 107 11480.30 77.98 56842.48 88888.00 2018-04-17 01:24:41.410 107 11480.33 78.00 56842.52 88888.00 2018-04-17 01:24:41.910 107 11480.32 78.01 56842.47 88888.00 2018-04-17 01:24:42.410 107 11480.34 78.02 56842.44 88888.00 2018-04-17 01:24:42.910 107 11480.39 77.98 56842.41 88888.00 2018-04-17 01:24:43.410 107 11480.40 77.96 56842.39 88888.00 2018-04-17 01:24:43.910 107 11480.32 77.97 56842.32 88888.00 2018-04-17 01:24:44.410 107 11480.39 78.01 56842.34 88888.00 2018-04-17 01:24:45.410 107 11480.44 77.92 56842.35 88888.00 2018-04-17 01:24:45.910 107 11480.44 77.97 56842.31 88888.00 2018-04-17 01:24:46.410 107 11480.53 77.90 56842.31 88888.00 2018-04-17 01:24:46.910 107 11480.55 77.88 56842.34 88888.00 2018-04-17 01:24:47.410 107 11480.49 77.94 56842.26 88888.00 2018-04-17 01:24:47.910 107 11480.55 77.92 56842.22 88888.00 2018-04-17 01:24:48.410 107 11480.60 77.91 56842.16 88888.00 2018-04-17 01:24:48.910 107 11480.59 77.92 56842.16 88888.00 2018-04-17 01:24:49.410 107 11480.62 77.94 56842.15 88888.00 2018-04-17 01:24:49.910 107 11480.66 77.91 56842.13 88888.00 2018-04-17 01:24:50.410 107 11480.68 77.90 56842.14 88888.00 2018-04-17 01:24:50.910 107 11480.68 77.97 56842.12 88888.00 2018-04-17 01:24:51.410 107 11480.74 78.01 56842.08 88888.00 2018-04-17 01:24:51.910 107 11480.72 78.02 56842.03 88888.00 2018-04-17 01:24:52.410 107 11480.72 77.98 56842.00 88888.00 2018-04-17 01:24:52.910 107 11480.83 77.98 56842.02 88888.00 2018-04-17 01:24:53.410 107 11480.86 77.97 56841.96 88888.00 2018-04-17 01:24:53.910 107 11480.83 78.01 56841.95 88888.00 2018-04-17 01:24:54.410 107 11480.86 77.97 56841.94 88888.00 2018-04-17 01:24:54.910 107 11480.83 77.97 56841.90 88888.00 2018-04-17 01:24:55.410 107 11480.83 78.01 56841.89 88888.00 2018-04-17 01:24:55.910 107 11480.88 78.01 56841.80 88888.00 2018-04-17 01:24:56.410 107 11480.89 77.97 56841.78 88888.00 2018-04-17 01:24:56.910 107 11480.91 77.95 56841.78 88888.00 2018-04-17 01:24:57.410 107 11480.95 77.96 56841.74 88888.00 2018-04-17 01:24:57.910 107 11480.96 77.96 56841.69 88888.00 2018-04-17 01:24:58.410 107 11480.91 77.95 56841.68 88888.00 2018-04-17 01:24:58.910 107 11480.95 77.96 56841.67 88888.00 2018-04-17 01:24:59.410 107 11481.02 78.00 56841.64 88888.00 2018-04-17 01:24:59.910 107 11480.96 78.02 56841.68 88888.00 2018-04-17 01:25:00.410 107 11481.01 78.02 56841.62 88888.00 2018-04-17 01:25:00.910 107 11481.10 77.95 56841.62 88888.00 2018-04-17 01:25:01.410 107 11481.08 77.95 56841.54 88888.00 2018-04-17 01:25:01.910 107 11481.04 77.95 56841.54 88888.00 2018-04-17 01:25:02.410 107 11481.11 78.04 56841.55 88888.00 2018-04-17 01:25:02.910 107 11481.14 78.04 56841.49 88888.00 2018-04-17 01:25:03.410 107 11481.14 78.03 56841.43 88888.00 2018-04-17 01:25:03.910 107 11481.13 78.03 56841.42 88888.00 2018-04-17 01:25:04.410 107 11481.15 78.04 56841.39 88888.00 2018-04-17 01:25:04.910 107 11481.16 78.03 56841.38 88888.00 2018-04-17 01:25:05.410 107 11481.25 78.02 56841.38 88888.00 2018-04-17 01:25:05.910 107 11481.23 77.98 56841.33 88888.00 2018-04-17 01:25:06.410 107 11481.16 78.02 56841.32 88888.00 2018-04-17 01:25:06.910 107 11481.23 78.08 56841.28 88888.00 2018-04-17 01:25:07.410 107 11481.30 78.04 56841.26 88888.00 2018-04-17 01:25:07.910 107 11481.27 78.01 56841.24 88888.00 2018-04-17 01:25:08.410 107 11481.34 78.00 56841.23 88888.00 2018-04-17 01:25:08.910 107 11481.36 78.02 56841.17 88888.00 2018-04-17 01:25:09.410 107 11481.38 78.01 56841.06 88888.00 2018-04-17 01:25:09.910 107 11481.32 77.98 56841.04 88888.00 2018-04-17 01:25:10.410 107 11481.41 78.00 56841.03 88888.00 2018-04-17 01:25:10.910 107 11481.42 77.97 56841.04 88888.00 2018-04-17 01:25:11.410 107 11481.39 77.96 56841.04 88888.00 2018-04-17 01:25:11.910 107 11481.45 77.94 56840.99 88888.00 2018-04-17 01:25:12.410 107 11481.45 77.89 56840.96 88888.00 2018-04-17 01:25:12.910 107 11481.43 77.84 56841.00 88888.00 2018-04-17 01:25:13.410 107 11481.44 77.85 56840.94 88888.00 2018-04-17 01:25:13.910 107 11481.48 77.88 56840.93 88888.00 2018-04-17 01:25:14.410 107 11481.48 77.88 56840.92 88888.00 2018-04-17 01:25:14.910 107 11481.52 77.91 56840.90 88888.00 2018-04-17 01:25:15.410 107 11481.55 77.91 56840.86 88888.00 2018-04-17 01:25:15.910 107 11481.55 77.92 56840.80 88888.00 2018-04-17 01:25:16.910 107 11481.57 77.91 56840.75 88888.00 2018-04-17 01:25:17.410 107 11481.60 77.89 56840.69 88888.00 2018-04-17 01:25:17.910 107 11481.58 77.88 56840.67 88888.00 2018-04-17 01:25:18.410 107 11481.56 77.90 56840.69 88888.00 2018-04-17 01:25:18.910 107 11481.58 77.89 56840.69 88888.00 2018-04-17 01:25:19.410 107 11481.58 77.89 56840.68 88888.00 2018-04-17 01:25:19.910 107 11481.60 77.92 56840.66 88888.00 2018-04-17 01:25:20.410 107 11481.67 77.94 56840.60 88888.00 2018-04-17 01:25:20.910 107 11481.66 77.94 56840.58 88888.00 2018-04-17 01:25:21.410 107 11481.71 77.94 56840.56 88888.00 2018-04-17 01:25:21.910 107 11481.72 77.90 56840.55 88888.00 2018-04-17 01:25:22.410 107 11481.69 77.85 56840.56 88888.00 2018-04-17 01:25:22.910 107 11481.71 77.84 56840.53 88888.00 2018-04-17 01:25:23.410 107 11481.77 77.87 56840.48 88888.00 2018-04-17 01:25:23.910 107 11481.79 77.84 56840.46 88888.00 2018-04-17 01:25:24.410 107 11481.77 77.84 56840.41 88888.00 2018-04-17 01:25:24.910 107 11481.81 77.82 56840.40 88888.00 2018-04-17 01:25:25.410 107 11481.83 77.76 56840.40 88888.00 2018-04-17 01:25:25.910 107 11481.85 77.76 56840.36 88888.00 2018-04-17 01:25:26.410 107 11481.86 77.80 56840.27 88888.00 2018-04-17 01:25:26.910 107 11481.90 77.76 56840.24 88888.00 2018-04-17 01:25:27.410 107 11481.90 77.80 56840.30 88888.00 2018-04-17 01:25:27.910 107 11481.87 77.80 56840.27 88888.00 2018-04-17 01:25:28.410 107 11481.83 77.78 56840.23 88888.00 2018-04-17 01:25:28.910 107 11481.80 77.78 56840.22 88888.00 2018-04-17 01:25:29.410 107 11481.81 77.78 56840.24 88888.00 2018-04-17 01:25:29.910 107 11481.86 77.78 56840.14 88888.00 2018-04-17 01:25:30.410 107 11481.81 77.76 56840.09 88888.00 2018-04-17 01:25:30.910 107 11481.76 77.78 56840.10 88888.00 2018-04-17 01:25:31.410 107 11481.83 77.75 56840.06 88888.00 2018-04-17 01:25:31.910 107 11481.84 77.70 56840.04 88888.00 2018-04-17 01:25:32.410 107 11481.78 77.68 56840.06 88888.00 2018-04-17 01:25:32.910 107 11481.80 77.66 56840.02 88888.00 2018-04-17 01:25:33.410 107 11481.80 77.63 56839.98 88888.00 2018-04-17 01:25:33.910 107 11481.76 77.60 56839.92 88888.00 2018-04-17 01:25:34.910 107 11481.83 77.60 56839.88 88888.00 2018-04-17 01:25:35.410 107 11481.77 77.57 56839.81 88888.00 2018-04-17 01:25:35.910 107 11481.83 77.54 56839.78 88888.00 2018-04-17 01:25:36.410 107 11481.91 77.58 56839.77 88888.00 2018-04-17 01:25:36.910 107 11481.86 77.55 56839.72 88888.00 2018-04-17 01:25:37.410 107 11481.80 77.48 56839.68 88888.00 2018-04-17 01:25:37.910 107 11481.86 77.48 56839.68 88888.00 2018-04-17 01:25:38.410 107 11481.79 77.48 56839.65 88888.00 2018-04-17 01:25:38.910 107 11481.77 77.51 56839.68 88888.00 2018-04-17 01:25:39.410 107 11481.81 77.49 56839.63 88888.00 2018-04-17 01:25:39.910 107 11481.86 77.47 56839.63 88888.00 2018-04-17 01:25:40.410 107 11481.84 77.51 56839.57 88888.00 2018-04-17 01:25:40.910 107 11481.81 77.53 56839.59 88888.00 2018-04-17 01:25:41.410 107 11481.86 77.54 56839.56 88888.00 2018-04-17 01:25:41.910 107 11481.85 77.51 56839.50 88888.00 2018-04-17 01:25:42.410 107 11481.91 77.49 56839.52 88888.00 2018-04-17 01:25:42.910 107 11481.91 77.46 56839.51 88888.00 2018-04-17 01:25:43.410 107 11481.78 77.44 56839.51 88888.00 2018-04-17 01:25:43.910 107 11481.83 77.46 56839.44 88888.00 2018-04-17 01:25:44.410 107 11481.81 77.48 56839.46 88888.00 2018-04-17 01:25:44.910 107 11481.74 77.43 56839.45 88888.00 2018-04-17 01:25:45.410 107 11481.76 77.41 56839.43 88888.00 2018-04-17 01:25:45.910 107 11481.92 77.42 56839.43 88888.00 2018-04-17 01:25:46.410 107 11481.88 77.36 56839.40 88888.00 2018-04-17 01:25:46.910 107 11481.83 77.36 56839.46 88888.00 2018-04-17 01:25:47.410 107 11481.88 77.37 56839.43 88888.00 2018-04-17 01:25:47.910 107 11481.85 77.34 56839.39 88888.00 2018-04-17 01:25:48.410 107 11481.80 77.35 56839.39 88888.00 2018-04-17 01:25:48.910 107 11481.83 77.34 56839.36 88888.00 2018-04-17 01:25:49.410 107 11481.83 77.28 56839.33 88888.00 2018-04-17 01:25:49.910 107 11481.85 77.26 56839.29 88888.00 2018-04-17 01:25:50.410 107 11481.83 77.27 56839.25 88888.00 2018-04-17 01:25:50.910 107 11481.88 77.26 56839.23 88888.00 2018-04-17 01:25:51.410 107 11481.81 77.23 56839.21 88888.00 2018-04-17 01:25:51.910 107 11481.80 77.23 56839.21 88888.00 2018-04-17 01:25:52.410 107 11481.87 77.23 56839.15 88888.00 2018-04-17 01:25:52.910 107 11481.84 77.16 56839.17 88888.00 2018-04-17 01:25:53.410 107 11481.83 77.13 56839.19 88888.00 2018-04-17 01:25:53.910 107 11481.90 77.14 56839.13 88888.00 2018-04-17 01:25:54.410 107 11481.92 77.17 56839.14 88888.00 2018-04-17 01:25:54.910 107 11481.88 77.14 56839.10 88888.00 2018-04-17 01:25:55.410 107 11481.93 77.10 56839.06 88888.00 2018-04-17 01:25:55.910 107 11481.93 77.07 56839.07 88888.00 2018-04-17 01:25:56.410 107 11481.85 77.07 56839.04 88888.00 2018-04-17 01:25:56.910 107 11481.87 77.05 56839.02 88888.00 2018-04-17 01:25:57.410 107 11481.93 76.99 56839.05 88888.00 2018-04-17 01:25:58.410 107 11481.94 76.94 56839.01 88888.00 2018-04-17 01:25:58.910 107 11481.95 76.93 56839.07 88888.00 2018-04-17 01:25:59.410 107 11481.93 76.91 56839.04 88888.00 2018-04-17 01:25:59.910 107 11481.92 76.91 56838.94 88888.00 2018-04-17 01:26:00.410 107 11481.97 76.85 56838.93 88888.00 2018-04-17 01:26:00.910 107 11481.95 76.81 56838.93 88888.00 2018-04-17 01:26:01.410 107 11481.93 76.76 56838.88 88888.00 2018-04-17 01:26:01.910 107 11481.94 76.74 56838.86 88888.00 2018-04-17 01:26:02.410 107 11481.93 76.72 56838.84 88888.00 2018-04-17 01:26:02.910 107 11481.90 76.71 56838.84 88888.00 2018-04-17 01:26:03.410 107 11481.92 76.80 56838.81 88888.00 2018-04-17 01:26:03.910 107 11481.94 76.81 56838.81 88888.00 2018-04-17 01:26:04.410 107 11481.87 76.78 56838.81 88888.00 2018-04-17 01:26:04.910 107 11481.88 76.75 56838.76 88888.00 2018-04-17 01:26:05.410 107 11481.90 76.72 56838.73 88888.00 2018-04-17 01:26:05.910 107 11481.90 76.65 56838.68 88888.00 2018-04-17 01:26:06.410 107 11482.00 76.66 56838.73 88888.00 2018-04-17 01:26:06.910 107 11482.00 76.67 56838.70 88888.00 2018-04-17 01:26:07.410 107 11481.95 76.66 56838.63 88888.00 2018-04-17 01:26:07.910 107 11482.00 76.58 56838.61 88888.00 2018-04-17 01:26:08.411 107 11482.04 76.51 56838.57 88888.00 2018-04-17 01:26:08.911 107 11482.01 76.47 56838.53 88888.00 2018-04-17 01:26:09.411 107 11482.00 76.46 56838.54 88888.00 2018-04-17 01:26:09.911 107 11482.04 76.42 56838.50 88888.00 2018-04-17 01:26:10.411 107 11482.01 76.40 56838.46 88888.00 2018-04-17 01:26:10.911 107 11482.05 76.39 56838.44 88888.00 2018-04-17 01:26:11.411 107 11482.13 76.44 56838.48 88888.00 2018-04-17 01:26:11.911 107 11482.14 76.41 56838.49 88888.00 2018-04-17 01:26:12.411 107 11482.14 76.33 56838.40 88888.00 2018-04-17 01:26:12.911 107 11482.13 76.37 56838.37 88888.00 2018-04-17 01:26:13.411 107 11482.19 76.35 56838.36 88888.00 2018-04-17 01:26:13.911 107 11482.12 76.30 56838.30 88888.00 2018-04-17 01:26:14.411 107 11482.09 76.30 56838.29 88888.00 2018-04-17 01:26:14.911 107 11482.15 76.30 56838.31 88888.00 2018-04-17 01:26:15.411 107 11482.20 76.30 56838.29 88888.00 2018-04-17 01:26:15.911 107 11482.21 76.33 56838.28 88888.00 2018-04-17 01:26:16.411 107 11482.29 76.30 56838.28 88888.00 2018-04-17 01:26:16.911 107 11482.23 76.25 56838.27 88888.00 2018-04-17 01:26:17.411 107 11482.19 76.26 56838.25 88888.00 2018-04-17 01:26:17.911 107 11482.26 76.24 56838.29 88888.00 2018-04-17 01:26:18.411 107 11482.32 76.19 56838.27 88888.00 2018-04-17 01:26:18.911 107 11482.32 76.15 56838.24 88888.00 2018-04-17 01:26:19.411 107 11482.32 76.19 56838.17 88888.00 2018-04-17 01:26:19.911 107 11482.34 76.19 56838.18 88888.00 2018-04-17 01:26:20.411 107 11482.36 76.12 56838.17 88888.00 2018-04-17 01:26:20.911 107 11482.35 76.12 56838.16 88888.00 2018-04-17 01:26:21.411 107 11482.42 76.11 56838.16 88888.00 2018-04-17 01:26:21.911 107 11482.41 76.11 56838.12 88888.00 2018-04-17 01:26:22.411 107 11482.38 76.12 56838.14 88888.00 2018-04-17 01:26:22.911 107 11482.41 76.08 56838.04 88888.00 2018-04-17 01:26:23.411 107 11482.39 76.01 56837.99 88888.00 2018-04-17 01:26:23.911 107 11482.36 76.04 56837.98 88888.00 2018-04-17 01:26:24.411 107 11482.45 76.00 56838.03 88888.00 2018-04-17 01:26:24.911 107 11482.43 75.99 56838.04 88888.00 2018-04-17 01:26:25.411 107 11482.27 76.01 56838.04 88888.00 2018-04-17 01:26:25.911 107 11482.28 76.04 56838.02 88888.00 2018-04-17 01:26:26.411 107 11482.35 75.97 56837.92 88888.00 2018-04-17 01:26:26.911 107 11482.36 75.86 56837.92 88888.00 2018-04-17 01:26:27.411 107 11482.30 75.90 56837.97 88888.00 2018-04-17 01:26:27.911 107 11482.32 75.92 56837.95 88888.00 2018-04-17 01:26:28.411 107 11482.25 75.90 56837.90 88888.00 2018-04-17 01:26:28.911 107 11482.20 75.89 56837.90 88888.00 2018-04-17 01:26:29.911 107 11482.25 75.81 56837.93 88888.00 2018-04-17 01:26:30.411 107 11482.25 75.79 56837.90 88888.00 2018-04-17 01:26:30.911 107 11482.26 75.79 56837.93 88888.00 2018-04-17 01:26:31.411 107 11482.20 75.73 56837.90 88888.00 2018-04-17 01:26:31.911 107 11482.19 75.70 56837.89 88888.00 2018-04-17 01:26:32.411 107 11482.20 75.69 56837.86 88888.00 2018-04-17 01:26:32.911 107 11482.16 75.57 56837.83 88888.00 2018-04-17 01:26:33.411 107 11482.19 75.57 56837.85 88888.00 2018-04-17 01:26:33.911 107 11482.18 75.55 56837.90 88888.00 2018-04-17 01:26:34.411 107 11482.20 75.55 56837.83 88888.00 2018-04-17 01:26:34.911 107 11482.09 75.53 56837.78 88888.00 2018-04-17 01:26:35.411 107 11482.08 75.64 56837.86 88888.00 2018-04-17 01:26:35.911 107 11482.16 75.62 56837.82 88888.00 2018-04-17 01:26:36.411 107 11482.08 75.56 56837.79 88888.00 2018-04-17 01:26:36.911 107 11482.07 75.53 56837.82 88888.00 2018-04-17 01:26:37.411 107 11482.15 75.47 56837.84 88888.00 2018-04-17 01:26:37.911 107 11482.13 75.43 56837.78 88888.00 2018-04-17 01:26:38.411 107 11482.07 75.40 56837.73 88888.00 2018-04-17 01:26:38.911 107 11482.11 75.43 56837.78 88888.00 2018-04-17 01:26:39.911 107 11482.06 75.47 56837.78 88888.00 2018-04-17 01:26:40.411 107 11482.08 75.43 56837.77 88888.00 2018-04-17 01:26:40.911 107 11482.09 75.39 56837.77 88888.00 2018-04-17 01:26:41.411 107 11482.02 75.40 56837.80 88888.00 2018-04-17 01:26:41.911 107 11482.09 75.44 56837.82 88888.00 2018-04-17 01:26:42.411 107 11482.16 75.44 56837.80 88888.00 2018-04-17 01:26:42.911 107 11482.12 75.38 56837.78 88888.00 2018-04-17 01:26:43.411 107 11482.07 75.37 56837.80 88888.00 2018-04-17 01:26:43.911 107 11482.05 75.38 56837.83 88888.00 2018-04-17 01:26:44.411 107 11481.98 75.32 56837.80 88888.00 2018-04-17 01:26:44.911 107 11482.02 75.33 56837.82 88888.00 2018-04-17 01:26:45.411 107 11482.06 75.31 56837.88 88888.00 2018-04-17 01:26:45.911 107 11482.02 75.28 56837.84 88888.00 2018-04-17 01:26:46.411 107 11481.97 75.25 56837.83 88888.00 2018-04-17 01:26:46.911 107 11481.94 75.29 56837.80 88888.00 2018-04-17 01:26:47.411 107 11481.91 75.26 56837.75 88888.00 2018-04-17 01:26:47.911 107 11481.88 75.24 56837.78 88888.00 2018-04-17 01:26:48.411 107 11481.95 75.23 56837.80 88888.00 2018-04-17 01:26:48.911 107 11481.95 75.16 56837.86 88888.00 2018-04-17 01:26:49.411 107 11481.98 75.15 56837.84 88888.00 2018-04-17 01:26:49.911 107 11482.00 75.11 56837.84 88888.00 2018-04-17 01:26:50.411 107 11482.05 75.15 56837.80 88888.00 2018-04-17 01:26:50.911 107 11481.98 75.12 56837.82 88888.00 2018-04-17 01:26:51.411 107 11481.90 75.12 56837.79 88888.00 2018-04-17 01:26:51.911 107 11481.91 75.12 56837.78 88888.00 2018-04-17 01:26:52.411 107 11481.87 75.08 56837.89 88888.00 2018-04-17 01:26:52.911 107 11481.90 75.05 56837.86 88888.00 2018-04-17 01:26:53.411 107 11481.95 75.01 56837.84 88888.00 2018-04-17 01:26:53.911 107 11481.92 75.03 56837.83 88888.00 2018-04-17 01:26:54.411 107 11481.87 75.03 56837.84 88888.00 2018-04-17 01:26:54.911 107 11481.90 75.06 56837.83 88888.00 2018-04-17 01:26:55.411 107 11481.92 75.06 56837.86 88888.00 2018-04-17 01:26:55.911 107 11481.88 75.05 56837.83 88888.00 2018-04-17 01:26:56.411 107 11481.86 75.04 56837.78 88888.00 2018-04-17 01:26:56.911 107 11481.86 75.05 56837.77 88888.00 2018-04-17 01:26:57.911 107 11481.86 75.01 56837.88 88888.00 2018-04-17 01:26:58.411 107 11481.85 75.01 56837.84 88888.00 2018-04-17 01:26:58.911 107 11481.77 74.95 56837.83 88888.00 2018-04-17 01:26:59.411 107 11481.76 74.94 56837.83 88888.00 2018-04-17 01:26:59.911 107 11481.79 74.92 56837.80 88888.00 2018-04-17 01:27:00.411 107 11481.81 74.84 56837.78 88888.00 2018-04-17 01:27:00.911 107 11481.78 74.85 56837.84 88888.00 2018-04-17 01:27:01.411 107 11481.79 74.74 56837.86 88888.00 2018-04-17 01:27:01.911 107 11481.78 74.69 56837.80 88888.00 2018-04-17 01:27:02.411 107 11481.70 74.70 56837.82 88888.00 2018-04-17 01:27:02.911 107 11481.70 74.69 56837.78 88888.00 2018-04-17 01:27:03.411 107 11481.76 74.64 56837.79 88888.00 2018-04-17 01:27:03.911 107 11481.70 74.61 56837.84 88888.00 2018-04-17 01:27:04.411 107 11481.67 74.57 56837.79 88888.00 2018-04-17 01:27:04.911 107 11481.71 74.56 56837.83 88888.00 2018-04-17 01:27:05.411 107 11481.66 74.51 56837.80 88888.00 2018-04-17 01:27:05.911 107 11481.66 74.55 56837.84 88888.00 2018-04-17 01:27:06.411 107 11481.67 74.56 56837.88 88888.00 2018-04-17 01:27:06.911 107 11481.64 74.55 56837.86 88888.00 2018-04-17 01:27:07.411 107 11481.64 74.56 56837.79 88888.00 2018-04-17 01:27:07.911 107 11481.62 74.58 56837.77 88888.00 2018-04-17 01:27:08.411 107 11481.63 74.54 56837.76 88888.00 2018-04-17 01:27:08.911 107 11481.56 74.47 56837.75 88888.00 2018-04-17 01:27:09.411 107 11481.65 74.43 56837.70 88888.00 2018-04-17 01:27:09.911 107 11481.66 74.40 56837.65 88888.00 2018-04-17 01:27:10.411 107 11481.58 74.37 56837.69 88888.00 2018-04-17 01:27:10.911 107 11481.57 74.38 56837.67 88888.00 2018-04-17 01:27:11.411 107 11481.58 74.33 56837.63 88888.00 2018-04-17 01:27:11.911 107 11481.58 74.26 56837.65 88888.00 2018-04-17 01:27:12.411 107 11481.56 74.26 56837.67 88888.00 2018-04-17 01:27:12.911 107 11481.53 74.23 56837.70 88888.00 2018-04-17 01:27:13.411 107 11481.50 74.21 56837.67 88888.00 2018-04-17 01:27:13.911 107 11481.45 74.22 56837.65 88888.00 2018-04-17 01:27:14.411 107 11481.46 74.21 56837.67 88888.00 2018-04-17 01:27:14.911 107 11481.49 74.19 56837.69 88888.00 2018-04-17 01:27:15.411 107 11481.42 74.14 56837.66 88888.00 2018-04-17 01:27:15.911 107 11481.39 74.17 56837.64 88888.00 2018-04-17 01:27:16.411 107 11481.38 74.16 56837.63 88888.00 2018-04-17 01:27:16.911 107 11481.32 74.13 56837.69 88888.00 2018-04-17 01:27:17.411 107 11481.34 74.04 56837.69 88888.00 2018-04-17 01:27:17.911 107 11481.41 74.03 56837.63 88888.00 2018-04-17 01:27:18.411 107 11481.39 73.95 56837.57 88888.00 2018-04-17 01:27:18.911 107 11481.36 73.95 56837.54 88888.00 2018-04-17 01:27:19.411 107 11481.38 73.99 56837.57 88888.00 2018-04-17 01:27:19.911 107 11481.32 73.96 56837.62 88888.00 2018-04-17 01:27:20.411 107 11481.31 73.95 56837.58 88888.00 2018-04-17 01:27:21.411 107 11481.25 73.94 56837.63 88888.00 2018-04-17 01:27:21.911 107 11481.14 73.88 56837.56 88888.00 2018-04-17 01:27:22.411 107 11481.16 73.83 56837.58 88888.00 2018-04-17 01:27:22.911 107 11481.21 73.88 56837.60 88888.00 2018-04-17 01:27:23.411 107 11481.22 73.82 56837.60 88888.00 2018-04-17 01:27:23.911 107 11481.18 73.80 56837.58 88888.00 2018-04-17 01:27:24.411 107 11481.21 73.79 56837.54 88888.00 2018-04-17 01:27:24.911 107 11481.14 73.76 56837.57 88888.00 2018-04-17 01:27:25.411 107 11481.10 73.68 56837.63 88888.00 2018-04-17 01:27:25.911 107 11481.14 73.66 56837.60 88888.00 2018-04-17 01:27:26.411 107 11481.11 73.67 56837.64 88888.00 2018-04-17 01:27:26.911 107 11481.11 73.65 56837.64 88888.00 2018-04-17 01:27:27.411 107 11481.11 73.60 56837.67 88888.00 2018-04-17 01:27:27.911 107 11481.03 73.58 56837.59 88888.00 2018-04-17 01:27:28.411 107 11481.00 73.60 56837.59 88888.00 2018-04-17 01:27:28.911 107 11481.04 73.65 56837.66 88888.00 2018-04-17 01:27:29.411 107 11480.98 73.61 56837.65 88888.00 2018-04-17 01:27:29.911 107 11480.90 73.60 56837.63 88888.00 2018-04-17 01:27:30.411 107 11480.87 73.58 56837.64 88888.00 2018-04-17 01:27:30.911 107 11480.84 73.49 56837.64 88888.00 2018-04-17 01:27:31.411 107 11480.83 73.43 56837.70 88888.00 2018-04-17 01:27:31.911 107 11480.80 73.49 56837.70 88888.00 2018-04-17 01:27:32.411 107 11480.79 73.51 56837.69 88888.00 2018-04-17 01:27:32.911 107 11480.70 73.47 56837.76 88888.00 2018-04-17 01:27:33.411 107 11480.67 73.47 56837.78 88888.00 2018-04-17 01:27:33.911 107 11480.74 73.41 56837.76 88888.00 2018-04-17 01:27:34.411 107 11480.66 73.38 56837.80 88888.00 2018-04-17 01:27:34.911 107 11480.63 73.36 56837.85 88888.00 2018-04-17 01:27:35.411 107 11480.66 73.34 56837.79 88888.00 2018-04-17 01:27:35.911 107 11480.65 73.38 56837.78 88888.00 2018-04-17 01:27:36.411 107 11480.58 73.38 56837.80 88888.00 2018-04-17 01:27:36.911 107 11480.62 73.36 56837.84 88888.00 2018-04-17 01:27:37.411 107 11480.60 73.38 56837.86 88888.00 2018-04-17 01:27:37.911 107 11480.55 73.31 56837.86 88888.00 2018-04-17 01:27:38.411 107 11480.51 73.32 56837.88 88888.00 2018-04-17 01:27:38.911 107 11480.52 73.33 56837.91 88888.00 2018-04-17 01:27:39.411 107 11480.45 73.29 56837.89 88888.00 2018-04-17 01:27:39.911 107 11480.42 73.27 56837.93 88888.00 2018-04-17 01:27:40.411 107 11480.45 73.26 56837.91 88888.00 2018-04-17 01:27:40.911 107 11480.37 73.25 56837.96 88888.00 2018-04-17 01:27:41.411 107 11480.39 73.25 56837.95 88888.00 2018-04-17 01:27:41.911 107 11480.40 73.21 56837.96 88888.00 2018-04-17 01:27:42.411 107 11480.33 73.20 56837.96 88888.00 2018-04-17 01:27:42.911 107 11480.32 73.20 56837.96 88888.00 2018-04-17 01:27:43.411 107 11480.32 73.21 56837.99 88888.00 2018-04-17 01:27:43.911 107 11480.30 73.22 56838.01 88888.00 2018-04-17 01:27:44.411 107 11480.26 73.19 56838.05 88888.00 2018-04-17 01:27:44.911 107 11480.32 73.18 56838.02 88888.00 2018-04-17 01:27:45.411 107 11480.34 73.14 56838.04 88888.00 2018-04-17 01:27:45.911 107 11480.30 73.13 56838.07 88888.00 2018-04-17 01:27:46.411 107 11480.31 73.15 56838.11 88888.00 2018-04-17 01:27:46.911 107 11480.28 73.14 56838.11 88888.00 2018-04-17 01:27:47.411 107 11480.19 73.11 56838.07 88888.00 2018-04-17 01:27:47.911 107 11480.23 73.11 56838.10 88888.00 2018-04-17 01:27:48.411 107 11480.30 73.04 56838.10 88888.00 2018-04-17 01:27:48.911 107 11480.20 73.02 56838.14 88888.00 2018-04-17 01:27:49.411 107 11480.18 73.01 56838.22 88888.00 2018-04-17 01:27:49.911 107 11480.28 73.01 56838.24 88888.00 2018-04-17 01:27:50.411 107 11480.27 73.00 56838.20 88888.00 2018-04-17 01:27:50.911 107 11480.21 72.98 56838.23 88888.00 2018-04-17 01:27:51.411 107 11480.23 72.95 56838.29 88888.00 2018-04-17 01:27:51.911 107 11480.25 72.99 56838.34 88888.00 2018-04-17 01:27:52.911 107 11480.23 73.04 56838.33 88888.00 2018-04-17 01:27:53.411 107 11480.28 73.04 56838.30 88888.00 2018-04-17 01:27:53.911 107 11480.26 73.05 56838.29 88888.00 2018-04-17 01:27:54.411 107 11480.24 73.07 56838.36 88888.00 2018-04-17 01:27:54.911 107 11480.34 73.07 56838.39 88888.00 2018-04-17 01:27:55.411 107 11480.32 73.04 56838.41 88888.00 2018-04-17 01:27:55.911 107 11480.30 73.06 56838.49 88888.00 2018-04-17 01:27:56.411 107 11480.33 73.04 56838.48 88888.00 2018-04-17 01:27:56.911 107 11480.30 73.02 56838.53 88888.00 2018-04-17 01:27:57.411 107 11480.28 73.06 56838.54 88888.00 2018-04-17 01:27:57.911 107 11480.30 73.04 56838.48 88888.00 2018-04-17 01:27:58.411 107 11480.26 73.01 56838.48 88888.00 2018-04-17 01:27:58.911 107 11480.23 73.01 56838.48 88888.00 2018-04-17 01:27:59.411 107 11480.31 73.00 56838.50 88888.00 2018-04-17 01:27:59.911 107 11480.35 72.94 56838.57 88888.00 2018-04-17 01:28:00.411 107 11480.26 72.95 56838.61 88888.00 2018-04-17 01:28:00.911 107 11480.27 72.98 56838.61 88888.00 2018-04-17 01:28:01.411 107 11480.26 72.97 56838.66 88888.00 2018-04-17 01:28:01.911 107 11480.23 72.98 56838.75 88888.00 2018-04-17 01:28:02.911 107 11480.32 73.01 56838.73 88888.00 2018-04-17 01:28:03.411 107 11480.24 72.95 56838.74 88888.00 2018-04-17 01:28:03.911 107 11480.18 72.95 56838.81 88888.00 2018-04-17 01:28:04.411 107 11480.28 72.99 56838.80 88888.00 2018-04-17 01:28:04.911 107 11480.27 72.97 56838.84 88888.00 2018-04-17 01:28:05.411 107 11480.25 72.94 56838.92 88888.00 2018-04-17 01:28:05.911 107 11480.31 72.94 56838.98 88888.00 2018-04-17 01:28:06.411 107 11480.34 72.93 56838.99 88888.00 2018-04-17 01:28:06.911 107 11480.28 72.93 56838.95 88888.00 2018-04-17 01:28:07.411 107 11480.28 72.98 56838.97 88888.00 2018-04-17 01:28:07.912 107 11480.26 72.94 56838.99 88888.00 2018-04-17 01:28:08.412 107 11480.21 72.93 56839.04 88888.00 2018-04-17 01:28:08.912 107 11480.27 72.94 56839.05 88888.00 2018-04-17 01:28:09.412 107 11480.28 72.95 56839.11 88888.00 2018-04-17 01:28:09.912 107 11480.26 72.93 56839.12 88888.00 2018-04-17 01:28:10.912 107 11480.27 72.99 56839.11 88888.00 2018-04-17 01:28:11.412 107 11480.19 72.99 56839.10 88888.00 2018-04-17 01:28:11.912 107 11480.25 72.98 56839.12 88888.00 2018-04-17 01:28:12.412 107 11480.32 73.00 56839.14 88888.00 2018-04-17 01:28:12.912 107 11480.27 72.97 56839.23 88888.00 2018-04-17 01:28:13.412 107 11480.26 72.93 56839.24 88888.00 2018-04-17 01:28:13.912 107 11480.27 72.98 56839.26 88888.00 2018-04-17 01:28:14.412 107 11480.31 72.99 56839.20 88888.00 2018-04-17 01:28:14.912 107 11480.20 72.98 56839.23 88888.00 2018-04-17 01:28:15.412 107 11480.21 72.98 56839.34 88888.00 2018-04-17 01:28:15.912 107 11480.27 72.94 56839.42 88888.00 2018-04-17 01:28:16.412 107 11480.24 72.93 56839.42 88888.00 2018-04-17 01:28:16.912 107 11480.21 72.95 56839.43 88888.00 2018-04-17 01:28:17.412 107 11480.26 72.95 56839.50 88888.00 2018-04-17 01:28:17.912 107 11480.21 72.99 56839.52 88888.00 2018-04-17 01:28:18.412 107 11480.23 73.06 56839.50 88888.00 2018-04-17 01:28:18.912 107 11480.28 73.08 56839.52 88888.00 2018-04-17 01:28:19.412 107 11480.30 73.02 56839.57 88888.00 2018-04-17 01:28:19.912 107 11480.23 73.04 56839.62 88888.00 2018-04-17 01:28:20.412 107 11480.26 73.02 56839.59 88888.00 2018-04-17 01:28:20.912 107 11480.27 73.01 56839.66 88888.00 2018-04-17 01:28:21.412 107 11480.25 73.06 56839.72 88888.00 2018-04-17 01:28:21.912 107 11480.30 73.06 56839.76 88888.00 2018-04-17 01:28:22.412 107 11480.32 73.05 56839.72 88888.00 2018-04-17 01:28:22.912 107 11480.27 73.06 56839.75 88888.00 2018-04-17 01:28:23.412 107 11480.34 73.06 56839.81 88888.00 2018-04-17 01:28:23.912 107 11480.39 73.05 56839.79 88888.00 2018-04-17 01:28:24.412 107 11480.32 73.06 56839.79 88888.00 2018-04-17 01:28:24.912 107 11480.31 73.09 56839.78 88888.00 2018-04-17 01:28:25.412 107 11480.35 73.07 56839.77 88888.00 2018-04-17 01:28:25.912 107 11480.37 73.07 56839.81 88888.00 2018-04-17 01:28:26.412 107 11480.31 73.08 56839.82 88888.00 2018-04-17 01:28:26.912 107 11480.37 73.06 56839.89 88888.00 2018-04-17 01:28:27.412 107 11480.38 73.06 56839.95 88888.00 2018-04-17 01:28:27.912 107 11480.32 73.09 56839.91 88888.00 2018-04-17 01:28:28.412 107 11480.42 73.08 56839.94 88888.00 2018-04-17 01:28:28.912 107 11480.45 73.07 56839.95 88888.00 2018-04-17 01:28:29.412 107 11480.34 73.04 56839.95 88888.00 2018-04-17 01:28:29.912 107 11480.38 73.06 56839.98 88888.00 2018-04-17 01:28:30.412 107 11480.44 73.05 56840.01 88888.00 2018-04-17 01:28:30.912 107 11480.41 73.05 56840.04 88888.00 2018-04-17 01:28:31.412 107 11480.40 73.07 56840.13 88888.00 2018-04-17 01:28:31.912 107 11480.47 73.08 56840.10 88888.00 2018-04-17 01:28:32.412 107 11480.44 73.11 56840.08 88888.00 2018-04-17 01:28:32.912 107 11480.46 73.11 56840.13 88888.00 2018-04-17 01:28:33.412 107 11480.48 73.11 56840.19 88888.00 2018-04-17 01:28:34.412 107 11480.46 73.12 56840.21 88888.00 2018-04-17 01:28:34.912 107 11480.59 73.11 56840.23 88888.00 2018-04-17 01:28:35.412 107 11480.62 73.11 56840.22 88888.00 2018-04-17 01:28:35.912 107 11480.53 73.07 56840.24 88888.00 2018-04-17 01:28:36.412 107 11480.49 73.07 56840.30 88888.00 2018-04-17 01:28:36.912 107 11480.51 73.11 56840.30 88888.00 2018-04-17 01:28:37.412 107 11480.46 73.11 56840.32 88888.00 2018-04-17 01:28:37.912 107 11480.40 73.12 56840.36 88888.00 2018-04-17 01:28:38.412 107 11480.48 73.07 56840.33 88888.00 2018-04-17 01:28:38.912 107 11480.44 73.08 56840.29 88888.00 2018-04-17 01:28:39.412 107 11480.37 73.13 56840.30 88888.00 2018-04-17 01:28:39.912 107 11480.46 73.13 56840.33 88888.00 2018-04-17 01:28:40.412 107 11480.41 73.08 56840.35 88888.00 2018-04-17 01:28:40.912 107 11480.44 73.05 56840.38 88888.00 2018-04-17 01:28:41.412 107 11480.46 73.09 56840.40 88888.00 2018-04-17 01:28:41.912 107 11480.45 73.06 56840.34 88888.00 2018-04-17 01:28:42.412 107 11480.40 73.08 56840.33 88888.00 2018-04-17 01:28:42.912 107 11480.44 73.12 56840.38 88888.00 2018-04-17 01:28:43.412 107 11480.42 73.11 56840.34 88888.00 2018-04-17 01:28:44.412 107 11480.35 73.09 56840.32 88888.00 2018-04-17 01:28:44.912 107 11480.38 73.09 56840.40 88888.00 2018-04-17 01:28:45.412 107 11480.35 73.06 56840.38 88888.00 2018-04-17 01:28:45.912 107 11480.31 73.06 56840.38 88888.00 2018-04-17 01:28:46.412 107 11480.37 73.07 56840.35 88888.00 2018-04-17 01:28:46.912 107 11480.35 73.05 56840.33 88888.00 2018-04-17 01:28:47.412 107 11480.33 73.06 56840.38 88888.00 2018-04-17 01:28:47.912 107 11480.39 73.06 56840.38 88888.00 2018-04-17 01:28:48.412 107 11480.39 73.04 56840.34 88888.00 2018-04-17 01:28:48.912 107 11480.30 73.07 56840.36 88888.00 2018-04-17 01:28:49.412 107 11480.35 73.04 56840.39 88888.00 2018-04-17 01:28:49.912 107 11480.34 73.00 56840.39 88888.00 2018-04-17 01:28:50.412 107 11480.28 72.97 56840.40 88888.00 2018-04-17 01:28:50.912 107 11480.27 72.99 56840.40 88888.00 2018-04-17 01:28:51.412 107 11480.28 72.98 56840.38 88888.00 2018-04-17 01:28:51.912 107 11480.26 73.01 56840.33 88888.00 2018-04-17 01:28:52.412 107 11480.30 73.00 56840.33 88888.00 2018-04-17 01:28:52.912 107 11480.30 73.02 56840.30 88888.00 2018-04-17 01:28:53.412 107 11480.20 73.07 56840.23 88888.00 2018-04-17 01:28:53.912 107 11480.21 73.08 56840.17 88888.00 2018-04-17 01:28:54.412 107 11480.18 73.12 56840.20 88888.00 2018-04-17 01:28:54.912 107 11480.18 73.07 56840.26 88888.00 2018-04-17 01:28:55.412 107 11480.11 73.00 56840.29 88888.00 2018-04-17 01:28:55.912 107 11480.18 73.01 56840.26 88888.00 2018-04-17 01:28:56.412 107 11480.23 72.99 56840.19 88888.00 2018-04-17 01:28:56.912 107 11480.19 72.99 56840.19 88888.00 2018-04-17 01:28:57.412 107 11480.19 72.97 56840.16 88888.00 2018-04-17 01:28:57.912 107 11480.16 72.90 56840.19 88888.00 2018-04-17 01:28:58.412 107 11480.14 72.87 56840.20 88888.00 2018-04-17 01:28:58.912 107 11480.11 72.92 56840.21 88888.00 2018-04-17 01:28:59.412 107 11480.14 72.97 56840.19 88888.00 2018-04-17 01:28:59.912 107 11480.06 72.94 56840.13 88888.00 2018-04-17 01:29:00.412 107 11480.10 72.94 56840.14 88888.00 2018-04-17 01:29:00.912 107 11480.13 72.90 56840.09 88888.00 2018-04-17 01:29:01.412 107 11480.09 72.88 56840.02 88888.00 2018-04-17 01:29:01.912 107 11480.09 72.99 56840.06 88888.00 2018-04-17 01:29:02.412 107 11480.17 73.01 56840.08 88888.00 2018-04-17 01:29:02.912 107 11480.10 72.97 56840.09 88888.00 2018-04-17 01:29:03.412 107 11480.06 72.99 56840.07 88888.00 2018-04-17 01:29:03.912 107 11480.06 72.95 56840.02 88888.00 2018-04-17 01:29:04.412 107 11480.05 72.92 56839.98 88888.00 2018-04-17 01:29:04.912 107 11480.05 72.95 56840.01 88888.00 2018-04-17 01:29:05.412 107 11480.13 72.94 56840.00 88888.00 2018-04-17 01:29:05.912 107 11480.10 72.91 56839.96 88888.00 2018-04-17 01:29:06.412 107 11480.06 72.90 56840.01 88888.00 2018-04-17 01:29:06.912 107 11480.06 72.88 56840.00 88888.00 2018-04-17 01:29:07.412 107 11480.10 72.86 56839.97 88888.00 2018-04-17 01:29:07.912 107 11480.06 72.86 56839.92 88888.00 2018-04-17 01:29:08.412 107 11480.05 72.85 56839.89 88888.00 2018-04-17 01:29:08.912 107 11480.11 72.90 56839.90 88888.00 2018-04-17 01:29:09.412 107 11480.03 72.87 56839.90 88888.00 2018-04-17 01:29:09.912 107 11480.00 72.86 56839.90 88888.00 2018-04-17 01:29:10.412 107 11480.04 72.87 56839.87 88888.00 2018-04-17 01:29:10.912 107 11480.10 72.85 56839.87 88888.00 2018-04-17 01:29:11.412 107 11480.00 72.84 56839.85 88888.00 2018-04-17 01:29:11.912 107 11480.02 72.90 56839.81 88888.00 2018-04-17 01:29:12.412 107 11480.04 72.87 56839.79 88888.00 2018-04-17 01:29:12.912 107 11479.97 72.84 56839.82 88888.00 2018-04-17 01:29:13.412 107 11479.97 72.85 56839.82 88888.00 2018-04-17 01:29:13.912 107 11480.06 72.84 56839.81 88888.00 2018-04-17 01:29:14.412 107 11479.99 72.75 56839.79 88888.00 2018-04-17 01:29:14.912 107 11479.98 72.78 56839.78 88888.00 2018-04-17 01:29:15.912 107 11480.07 72.71 56839.77 88888.00 2018-04-17 01:29:16.412 107 11480.03 72.73 56839.76 88888.00 2018-04-17 01:29:16.912 107 11480.04 72.71 56839.74 88888.00 2018-04-17 01:29:17.412 107 11480.04 72.67 56839.74 88888.00 2018-04-17 01:29:17.912 107 11480.02 72.66 56839.70 88888.00 2018-04-17 01:29:18.412 107 11479.97 72.72 56839.69 88888.00 2018-04-17 01:29:18.912 107 11479.97 72.72 56839.66 88888.00 2018-04-17 01:29:19.412 107 11479.99 72.67 56839.65 88888.00 2018-04-17 01:29:19.912 107 11479.98 72.68 56839.66 88888.00 2018-04-17 01:29:20.412 107 11480.02 72.70 56839.62 88888.00 2018-04-17 01:29:20.912 107 11480.02 72.72 56839.61 88888.00 2018-04-17 01:29:21.412 107 11479.98 72.67 56839.61 88888.00 2018-04-17 01:29:21.912 107 11480.04 72.66 56839.62 88888.00 2018-04-17 01:29:22.412 107 11480.07 72.65 56839.57 88888.00 2018-04-17 01:29:22.912 107 11479.98 72.60 56839.52 88888.00 2018-04-17 01:29:23.412 107 11480.02 72.53 56839.55 88888.00 2018-04-17 01:29:23.912 107 11480.06 72.53 56839.49 88888.00 2018-04-17 01:29:24.412 107 11479.97 72.50 56839.46 88888.00 2018-04-17 01:29:24.912 107 11480.00 72.46 56839.44 88888.00 2018-04-17 01:29:25.412 107 11480.05 72.42 56839.46 88888.00 2018-04-17 01:29:25.912 107 11479.99 72.36 56839.42 88888.00 2018-04-17 01:29:26.412 107 11479.95 72.33 56839.33 88888.00 2018-04-17 01:29:26.912 107 11479.96 72.37 56839.36 88888.00 2018-04-17 01:29:27.412 107 11479.97 72.38 56839.31 88888.00 2018-04-17 01:29:27.912 107 11479.99 72.40 56839.29 88888.00 2018-04-17 01:29:28.412 107 11479.99 72.38 56839.24 88888.00 2018-04-17 01:29:28.912 107 11479.98 72.33 56839.21 88888.00 2018-04-17 01:29:29.412 107 11479.93 72.31 56839.23 88888.00 2018-04-17 01:29:29.912 107 11479.98 72.25 56839.56 88888.00 2018-04-17 01:29:30.412 107 11479.98 72.17 56839.36 88888.00 2018-04-17 01:29:30.912 107 11479.97 72.16 56839.19 88888.00 2018-04-17 01:29:31.412 107 11480.03 72.19 56839.18 88888.00 2018-04-17 01:29:31.912 107 11480.00 72.15 56839.10 88888.00 2018-04-17 01:29:32.412 107 11479.95 72.16 56839.05 88888.00 2018-04-17 01:29:32.912 107 11479.96 72.19 56839.05 88888.00 2018-04-17 01:29:33.912 107 11479.93 72.17 56838.99 88888.00 2018-04-17 01:29:34.412 107 11479.93 72.19 56838.95 88888.00 2018-04-17 01:29:34.912 107 11479.99 72.22 56838.97 88888.00 2018-04-17 01:29:35.412 107 11480.04 72.16 56838.98 88888.00 2018-04-17 01:29:35.912 107 11479.98 72.11 56838.94 88888.00 2018-04-17 01:29:36.412 107 11480.03 72.06 56838.87 88888.00 2018-04-17 01:29:36.912 107 11479.99 72.08 56838.84 88888.00 2018-04-17 01:29:37.412 107 11479.93 72.05 56838.82 88888.00 2018-04-17 01:29:37.912 107 11480.00 72.09 56838.89 88888.00 2018-04-17 01:29:38.412 107 11480.04 72.05 56838.85 88888.00 2018-04-17 01:29:38.912 107 11479.99 71.99 56838.74 88888.00 2018-04-17 01:29:39.412 107 11480.02 72.06 56838.80 88888.00 2018-04-17 01:29:39.912 107 11480.04 72.00 56838.73 88888.00 2018-04-17 01:29:40.412 107 11479.95 71.97 56838.65 88888.00 2018-04-17 01:29:40.912 107 11479.92 71.91 56838.62 88888.00 2018-04-17 01:29:41.412 107 11480.04 71.88 56838.65 88888.00 2018-04-17 01:29:41.912 107 11480.09 71.89 56838.59 88888.00 2018-04-17 01:29:42.412 107 11479.98 71.84 56838.63 88888.00 2018-04-17 01:29:42.912 107 11480.00 71.79 56838.63 88888.00 2018-04-17 01:29:43.412 107 11479.99 71.74 56838.57 88888.00 2018-04-17 01:29:43.912 107 11479.95 71.78 56838.56 88888.00 2018-04-17 01:29:44.412 107 11479.96 71.79 56838.49 88888.00 2018-04-17 01:29:44.912 107 11479.90 71.79 56838.41 88888.00 2018-04-17 01:29:45.412 107 11479.91 71.77 56838.39 88888.00 2018-04-17 01:29:45.912 107 11479.97 71.77 56838.37 88888.00 2018-04-17 01:29:46.412 107 11479.99 71.70 56838.37 88888.00 2018-04-17 01:29:46.912 107 11479.93 71.66 56838.36 88888.00 2018-04-17 01:29:47.412 107 11479.90 71.69 56838.36 88888.00 2018-04-17 01:29:47.912 107 11479.98 71.65 56838.31 88888.00 2018-04-17 01:29:48.412 107 11480.04 71.62 56838.23 88888.00 2018-04-17 01:29:48.912 107 11479.93 71.61 56838.21 88888.00 2018-04-17 01:29:49.412 107 11479.97 71.56 56838.15 88888.00 2018-04-17 01:29:49.912 107 11479.93 71.51 56838.18 88888.00 2018-04-17 01:29:50.412 107 11479.91 71.50 56838.16 88888.00 2018-04-17 01:29:50.912 107 11480.04 71.50 56838.11 88888.00 2018-04-17 01:29:51.412 107 11479.97 71.47 56838.12 88888.00 2018-04-17 01:29:51.912 107 11479.92 71.45 56838.17 88888.00 2018-04-17 01:29:52.412 107 11479.97 71.50 56838.14 88888.00 2018-04-17 01:29:52.912 107 11479.96 71.45 56838.09 88888.00 2018-04-17 01:29:53.412 107 11479.90 71.50 56838.08 88888.00 2018-04-17 01:29:53.912 107 11479.99 71.49 56838.03 88888.00 2018-04-17 01:29:54.412 107 11480.00 71.50 56838.05 88888.00 2018-04-17 01:29:54.912 107 11479.90 71.48 56838.02 88888.00 2018-04-17 01:29:55.412 107 11479.97 71.43 56838.02 88888.00 2018-04-17 01:29:55.912 107 11480.05 71.40 56837.99 88888.00 2018-04-17 01:29:56.412 107 11479.97 71.40 56837.96 88888.00 2018-04-17 01:29:57.413 107 11479.99 71.42 56837.93 88888.00 2018-04-17 01:29:57.913 107 11480.00 71.38 56837.98 88888.00 2018-04-17 01:29:58.413 107 11479.95 71.35 56838.01 88888.00 2018-04-17 01:29:58.913 107 11479.95 71.31 56838.01 88888.00 2018-04-17 01:29:59.413 107 11479.96 71.24 56837.93 88888.00 2018-04-17 01:29:59.913 107 11479.92 71.17 56837.98 88888.00 2018-04-17 01:30:00.413 107 11479.97 71.15 56838.01 88888.00 2018-04-17 01:30:00.913 107 11479.98 71.14 56838.02 88888.00 2018-04-17 01:30:01.413 107 11479.99 71.13 56838.01 88888.00 2018-04-17 01:30:01.913 107 11479.96 71.10 56838.02 88888.00 2018-04-17 01:30:02.413 107 11479.95 71.09 56838.01 88888.00 2018-04-17 01:30:02.913 107 11479.90 71.04 56838.02 88888.00 2018-04-17 01:30:03.413 107 11479.95 71.01 56838.01 88888.00 2018-04-17 01:30:03.913 107 11479.99 71.00 56838.01 88888.00 2018-04-17 01:30:04.413 107 11479.96 71.00 56838.04 88888.00 2018-04-17 01:30:04.913 107 11479.92 70.98 56837.99 88888.00 2018-04-17 01:30:05.413 107 11479.92 70.94 56838.01 88888.00 2018-04-17 01:30:05.913 107 11479.91 70.91 56838.01 88888.00 2018-04-17 01:30:06.413 107 11479.95 70.91 56838.01 88888.00 2018-04-17 01:30:06.913 107 11479.97 70.88 56838.01 88888.00 2018-04-17 01:30:07.413 107 11479.99 70.90 56837.98 88888.00 2018-04-17 01:30:07.913 107 11479.93 70.90 56837.91 88888.00 2018-04-17 01:30:08.413 107 11479.90 70.87 56837.91 88888.00 2018-04-17 01:30:08.913 107 11479.91 70.86 56837.95 88888.00 2018-04-17 01:30:09.413 107 11479.89 70.79 56837.89 88888.00 2018-04-17 01:30:09.913 107 11479.93 70.82 56837.88 88888.00 2018-04-17 01:30:10.413 107 11479.97 70.77 56837.89 88888.00 2018-04-17 01:30:10.913 107 11479.86 70.75 56837.86 88888.00 2018-04-17 01:30:11.413 107 11479.85 70.77 56837.86 88888.00 2018-04-17 01:30:11.913 107 11479.88 70.77 56837.86 88888.00 2018-04-17 01:30:12.413 107 11479.84 70.75 56837.84 88888.00 2018-04-17 01:30:12.913 107 11479.82 70.74 56837.84 88888.00 2018-04-17 01:30:13.413 107 11479.95 70.73 56837.85 88888.00 2018-04-17 01:30:13.913 107 11479.90 70.67 56837.80 88888.00 2018-04-17 01:30:14.413 107 11479.81 70.66 56837.80 88888.00 2018-04-17 01:30:14.913 107 11479.86 70.67 56837.80 88888.00 2018-04-17 01:30:15.413 107 11479.82 70.64 56837.79 88888.00 2018-04-17 01:30:15.913 107 11479.74 70.62 56837.77 88888.00 2018-04-17 01:30:16.413 107 11479.78 70.60 56837.72 88888.00 2018-04-17 01:30:16.913 107 11479.84 70.53 56837.72 88888.00 2018-04-17 01:30:17.413 107 11479.82 70.48 56837.72 88888.00 2018-04-17 01:30:17.913 107 11479.81 70.49 56837.75 88888.00 2018-04-17 01:30:18.413 107 11479.81 70.50 56837.79 88888.00 2018-04-17 01:30:18.913 107 11479.75 70.43 56837.73 88888.00 2018-04-17 01:30:19.413 107 11479.77 70.39 56837.72 88888.00 2018-04-17 01:30:19.913 107 11479.88 70.40 56837.72 88888.00 2018-04-17 01:30:20.413 107 11479.86 70.36 56837.69 88888.00 2018-04-17 01:30:20.913 107 11479.82 70.32 56837.72 88888.00 2018-04-17 01:30:21.413 107 11479.82 70.29 56837.72 88888.00 2018-04-17 01:30:21.913 107 11479.79 70.28 56837.73 88888.00 2018-04-17 01:30:22.413 107 11479.79 70.26 56837.70 88888.00 2018-04-17 01:30:22.913 107 11479.82 70.27 56837.78 88888.00 2018-04-17 01:30:23.413 107 11479.82 70.23 56837.73 88888.00 2018-04-17 01:30:23.913 107 11479.74 70.15 56837.71 88888.00 2018-04-17 01:30:24.413 107 11479.77 70.14 56837.72 88888.00 2018-04-17 01:30:24.913 107 11479.78 70.14 56837.76 88888.00 2018-04-17 01:30:25.413 107 11479.72 70.12 56837.70 88888.00 2018-04-17 01:30:25.913 107 11479.71 70.12 56837.70 88888.00 2018-04-17 01:30:26.413 107 11479.76 70.15 56837.69 88888.00 2018-04-17 01:30:26.913 107 11479.67 70.08 56837.71 88888.00 2018-04-17 01:30:27.413 107 11479.62 70.07 56837.77 88888.00 2018-04-17 01:30:27.913 107 11479.69 70.07 56837.75 88888.00 2018-04-17 01:30:28.413 107 11479.65 70.01 56837.72 88888.00 2018-04-17 01:30:28.913 107 11479.61 69.94 56837.79 88888.00 2018-04-17 01:30:29.413 107 11479.67 69.91 56837.72 88888.00 2018-04-17 01:30:29.913 107 11479.64 69.93 56837.72 88888.00 2018-04-17 01:30:30.413 107 11479.62 69.93 56837.71 88888.00 2018-04-17 01:30:30.913 107 11479.63 69.91 56837.72 88888.00 2018-04-17 01:30:31.413 107 11479.58 69.79 56837.70 88888.00 2018-04-17 01:30:31.913 107 11479.48 69.73 56837.63 88888.00 2018-04-17 01:30:32.413 107 11479.49 69.74 56837.66 88888.00 2018-04-17 01:30:32.913 107 11479.57 69.75 56837.66 88888.00 2018-04-17 01:30:33.413 107 11479.56 69.73 56837.65 88888.00 2018-04-17 01:30:33.913 107 11479.47 69.71 56837.67 88888.00 2018-04-17 01:30:34.413 107 11479.48 69.68 56837.69 88888.00 2018-04-17 01:30:34.913 107 11479.48 69.64 56837.66 88888.00 2018-04-17 01:30:35.413 107 11479.50 69.60 56837.69 88888.00 2018-04-17 01:30:35.913 107 11479.51 69.58 56837.65 88888.00 2018-04-17 01:30:36.413 107 11479.45 69.57 56837.66 88888.00 2018-04-17 01:30:36.913 107 11479.42 69.57 56837.63 88888.00 2018-04-17 01:30:37.413 107 11479.49 69.55 56837.59 88888.00 2018-04-17 01:30:37.913 107 11479.44 69.51 56837.64 88888.00 2018-04-17 01:30:38.413 107 11479.37 69.51 56837.70 88888.00 2018-04-17 01:30:38.913 107 11479.51 69.52 56837.73 88888.00 2018-04-17 01:30:39.413 107 11479.55 69.47 56837.72 88888.00 2018-04-17 01:30:39.913 107 11479.47 69.46 56837.77 88888.00 2018-04-17 01:30:40.413 107 11479.42 69.41 56837.77 88888.00 2018-04-17 01:30:40.913 107 11479.43 69.38 56837.75 88888.00 2018-04-17 01:30:41.413 107 11479.37 69.38 56837.70 88888.00 2018-04-17 01:30:41.913 107 11479.37 69.40 56837.75 88888.00 2018-04-17 01:30:42.413 107 11479.40 69.38 56837.79 88888.00 2018-04-17 01:30:42.913 107 11479.33 69.33 56837.82 88888.00 2018-04-17 01:30:43.413 107 11479.34 69.36 56837.89 88888.00 2018-04-17 01:30:43.913 107 11479.41 69.37 56837.89 88888.00 2018-04-17 01:30:44.413 107 11479.40 69.32 56837.82 88888.00 2018-04-17 01:30:44.913 107 11479.30 69.30 56837.80 88888.00 2018-04-17 01:30:45.413 107 11479.31 69.31 56837.84 88888.00 2018-04-17 01:30:45.913 107 11479.31 69.21 56837.88 88888.00 2018-04-17 01:30:46.413 107 11479.24 69.20 56837.95 88888.00 2018-04-17 01:30:46.913 107 11479.28 69.24 56838.01 88888.00 2018-04-17 01:30:47.413 107 11479.33 69.20 56838.03 88888.00 2018-04-17 01:30:47.913 107 11479.28 69.19 56838.07 88888.00 2018-04-17 01:30:48.413 107 11479.29 69.19 56838.09 88888.00 2018-04-17 01:30:48.913 107 11479.34 69.14 56838.12 88888.00 2018-04-17 01:30:49.413 107 11479.29 69.12 56838.12 88888.00 2018-04-17 01:30:49.913 107 11479.29 69.12 56838.16 88888.00 2018-04-17 01:30:50.413 107 11479.30 69.09 56838.21 88888.00 2018-04-17 01:30:50.913 107 11479.27 69.03 56838.17 88888.00 2018-04-17 01:30:51.413 107 11479.29 68.98 56838.18 88888.00 2018-04-17 01:30:51.913 107 11479.33 68.99 56838.23 88888.00 2018-04-17 01:30:52.413 107 11479.29 68.99 56838.28 88888.00 2018-04-17 01:30:52.913 107 11479.23 68.94 56838.29 88888.00 2018-04-17 01:30:53.413 107 11479.17 68.99 56838.31 88888.00 2018-04-17 01:30:53.913 107 11479.10 68.97 56838.35 88888.00 2018-04-17 01:30:54.413 107 11479.13 68.92 56838.39 88888.00 2018-04-17 01:30:54.913 107 11479.19 68.90 56838.42 88888.00 2018-04-17 01:30:55.413 107 11479.21 68.91 56838.44 88888.00 2018-04-17 01:30:55.913 107 11479.16 68.87 56838.43 88888.00 2018-04-17 01:30:56.413 107 11479.15 68.85 56838.53 88888.00 2018-04-17 01:30:56.913 107 11479.16 68.82 56838.53 88888.00 2018-04-17 01:30:57.413 107 11479.10 68.77 56838.54 88888.00 2018-04-17 01:30:57.913 107 11479.07 68.79 56838.63 88888.00 2018-04-17 01:30:58.413 107 11479.15 68.78 56838.63 88888.00 2018-04-17 01:30:58.913 107 11479.08 68.72 56838.67 88888.00 2018-04-17 01:30:59.413 107 11478.99 68.73 56838.67 88888.00 2018-04-17 01:30:59.913 107 11479.00 68.71 56838.68 88888.00 2018-04-17 01:31:00.413 107 11479.01 68.65 56838.75 88888.00 2018-04-17 01:31:00.913 107 11478.96 68.65 56838.76 88888.00 2018-04-17 01:31:01.413 107 11479.01 68.64 56838.75 88888.00 2018-04-17 01:31:01.913 107 11479.07 68.60 56838.80 88888.00 2018-04-17 01:31:02.413 107 11478.95 68.59 56838.82 88888.00 2018-04-17 01:31:02.913 107 11478.95 68.52 56838.84 88888.00 2018-04-17 01:31:03.413 107 11478.96 68.52 56838.86 88888.00 2018-04-17 01:31:03.913 107 11478.85 68.52 56838.86 88888.00 2018-04-17 01:31:04.413 107 11478.78 68.55 56838.86 88888.00 2018-04-17 01:31:04.913 107 11478.81 68.53 56838.91 88888.00 2018-04-17 01:31:05.413 107 11478.82 68.56 56838.94 88888.00 2018-04-17 01:31:05.913 107 11478.72 68.52 56838.99 88888.00 2018-04-17 01:31:06.413 107 11478.75 68.50 56839.07 88888.00 2018-04-17 01:31:06.913 107 11478.71 68.42 56839.12 88888.00 2018-04-17 01:31:07.413 107 11478.70 68.39 56839.13 88888.00 2018-04-17 01:31:07.913 107 11478.70 68.36 56839.13 88888.00 2018-04-17 01:31:08.413 107 11478.70 68.41 56839.13 88888.00 2018-04-17 01:31:08.913 107 11478.63 68.38 56839.15 88888.00 2018-04-17 01:31:09.413 107 11478.64 68.36 56839.21 88888.00 2018-04-17 01:31:10.413 107 11478.66 68.32 56839.33 88888.00 2018-04-17 01:31:10.913 107 11478.59 68.29 56839.33 88888.00 2018-04-17 01:31:11.413 107 11478.59 68.28 56839.37 88888.00 2018-04-17 01:31:11.913 107 11478.56 68.24 56839.43 88888.00 2018-04-17 01:31:12.413 107 11478.49 68.23 56839.51 88888.00 2018-04-17 01:31:12.913 107 11478.49 68.28 56839.55 88888.00 2018-04-17 01:31:13.413 107 11478.45 68.19 56839.55 88888.00 2018-04-17 01:31:13.913 107 11478.43 68.14 56839.56 88888.00 2018-04-17 01:31:14.413 107 11478.45 68.15 56839.62 88888.00 2018-04-17 01:31:14.913 107 11478.47 68.15 56839.69 88888.00 2018-04-17 01:31:15.413 107 11478.42 68.11 56839.70 88888.00 2018-04-17 01:31:15.913 107 11478.37 68.11 56839.69 88888.00 2018-04-17 01:31:16.413 107 11478.36 68.03 56839.74 88888.00 2018-04-17 01:31:16.913 107 11478.35 68.02 56839.76 88888.00 2018-04-17 01:31:17.413 107 11478.33 68.04 56839.78 88888.00 2018-04-17 01:31:17.913 107 11478.33 68.02 56839.85 88888.00 2018-04-17 01:31:18.413 107 11478.30 67.91 56839.91 88888.00 2018-04-17 01:31:18.913 107 11478.23 67.91 56839.94 88888.00 2018-04-17 01:31:19.413 107 11478.22 67.91 56839.97 88888.00 2018-04-17 01:31:20.413 107 11478.19 67.88 56840.06 88888.00 2018-04-17 01:31:20.913 107 11478.18 67.90 56840.13 88888.00 2018-04-17 01:31:21.413 107 11478.19 67.84 56840.19 88888.00 2018-04-17 01:31:21.913 107 11478.09 67.82 56840.20 88888.00 2018-04-17 01:31:22.413 107 11478.09 67.85 56840.27 88888.00 2018-04-17 01:31:22.913 107 11478.17 67.82 56840.34 88888.00 2018-04-17 01:31:23.413 107 11478.11 67.78 56840.41 88888.00 2018-04-17 01:31:23.913 107 11478.09 67.82 56840.43 88888.00 2018-04-17 01:31:24.413 107 11478.06 67.82 56840.48 88888.00 2018-04-17 01:31:24.913 107 11477.99 67.76 56840.55 88888.00 2018-04-17 01:31:25.413 107 11477.98 67.76 56840.58 88888.00 2018-04-17 01:31:25.913 107 11478.03 67.73 56840.67 88888.00 2018-04-17 01:31:26.413 107 11478.01 67.70 56840.73 88888.00 2018-04-17 01:31:26.913 107 11477.95 67.70 56840.73 88888.00 2018-04-17 01:31:27.413 107 11477.97 67.69 56840.77 88888.00 2018-04-17 01:31:27.913 107 11477.95 67.68 56840.83 88888.00 2018-04-17 01:31:28.413 107 11477.87 67.67 56840.85 88888.00 2018-04-17 01:31:28.913 107 11477.87 67.66 56840.93 88888.00 2018-04-17 01:31:29.413 107 11477.89 67.62 56840.98 88888.00 2018-04-17 01:31:29.913 107 11477.84 67.63 56841.00 88888.00 2018-04-17 01:31:30.413 107 11477.75 67.61 56841.06 88888.00 2018-04-17 01:31:30.913 107 11477.80 67.56 56841.16 88888.00 2018-04-17 01:31:31.413 107 11477.74 67.56 56841.17 88888.00 2018-04-17 01:31:31.913 107 11477.66 67.57 56841.15 88888.00 2018-04-17 01:31:32.413 107 11477.75 67.63 56841.25 88888.00 2018-04-17 01:31:32.913 107 11477.77 67.60 56841.29 88888.00 2018-04-17 01:31:33.413 107 11477.70 67.61 56841.33 88888.00 2018-04-17 01:31:33.913 107 11477.76 67.61 56841.43 88888.00 2018-04-17 01:31:34.413 107 11477.69 67.57 56841.46 88888.00 2018-04-17 01:31:34.913 107 11477.62 67.55 56841.48 88888.00 2018-04-17 01:31:35.413 107 11477.61 67.54 56841.57 88888.00 2018-04-17 01:31:35.913 107 11477.66 67.53 56841.67 88888.00 2018-04-17 01:31:36.413 107 11477.63 67.49 56841.75 88888.00 2018-04-17 01:31:36.913 107 11477.61 67.53 56841.77 88888.00 2018-04-17 01:31:37.413 107 11477.63 67.51 56841.84 88888.00 2018-04-17 01:31:37.913 107 11477.55 67.51 56841.91 88888.00 2018-04-17 01:31:38.413 107 11477.54 67.56 56841.97 88888.00 2018-04-17 01:31:38.913 107 11477.56 67.50 56842.07 88888.00 2018-04-17 01:31:39.413 107 11477.56 67.48 56842.12 88888.00 2018-04-17 01:31:39.913 107 11477.48 67.53 56842.16 88888.00 2018-04-17 01:31:40.413 107 11477.46 67.51 56842.18 88888.00 2018-04-17 01:31:40.913 107 11477.40 67.49 56842.22 88888.00 2018-04-17 01:31:41.413 107 11477.36 67.51 56842.33 88888.00 2018-04-17 01:31:41.913 107 11477.39 67.53 56842.39 88888.00 2018-04-17 01:31:42.413 107 11477.38 67.54 56842.48 88888.00 2018-04-17 01:31:42.913 107 11477.28 67.51 56842.50 88888.00 2018-04-17 01:31:43.413 107 11477.28 67.51 56842.50 88888.00 2018-04-17 01:31:43.913 107 11477.28 67.48 56842.58 88888.00 2018-04-17 01:31:44.413 107 11477.21 67.43 56842.66 88888.00 2018-04-17 01:31:44.913 107 11477.26 67.43 56842.72 88888.00 2018-04-17 01:31:45.413 107 11477.31 67.47 56842.78 88888.00 2018-04-17 01:31:45.913 107 11477.19 67.44 56842.83 88888.00 2018-04-17 01:31:46.413 107 11477.08 67.47 56842.86 88888.00 2018-04-17 01:31:46.913 107 11477.18 67.44 56842.96 88888.00 2018-04-17 01:31:47.413 107 11477.17 67.42 56843.00 88888.00 2018-04-17 01:31:47.913 107 11477.11 67.46 56843.11 88888.00 2018-04-17 01:31:48.413 107 11477.19 67.46 56843.09 88888.00 2018-04-17 01:31:48.913 107 11477.17 67.46 56843.17 88888.00 2018-04-17 01:31:49.413 107 11477.06 67.49 56843.27 88888.00 2018-04-17 01:31:49.913 107 11477.10 67.51 56843.30 88888.00 2018-04-17 01:31:50.404 107 11477.06 67.50 56843.44 88888.00 2018-04-17 01:31:50.904 107 11476.99 67.48 56843.54 88888.00 2018-04-17 01:31:51.404 107 11476.98 67.44 56843.61 88888.00 2018-04-17 01:31:51.904 107 11477.03 67.46 56843.68 88888.00 2018-04-17 01:31:52.404 107 11477.00 67.43 56843.77 88888.00 2018-04-17 01:31:52.904 107 11476.93 67.46 56843.88 88888.00 2018-04-17 01:31:53.404 107 11477.01 67.44 56843.87 88888.00 2018-04-17 01:31:53.904 107 11476.99 67.41 56843.94 88888.00 2018-04-17 01:31:54.404 107 11476.91 67.39 56843.99 88888.00 2018-04-17 01:31:54.904 107 11476.87 67.39 56844.07 88888.00 2018-04-17 01:31:55.404 107 11476.86 67.47 56844.13 88888.00 2018-04-17 01:31:55.904 107 11476.87 67.49 56844.22 88888.00 2018-04-17 01:31:56.404 107 11476.92 67.49 56844.31 88888.00 2018-04-17 01:31:56.904 107 11476.86 67.53 56844.36 88888.00 2018-04-17 01:31:57.404 107 11476.79 67.48 56844.47 88888.00 2018-04-17 01:31:57.904 107 11476.80 67.48 56844.56 88888.00 2018-04-17 01:31:58.404 107 11476.81 67.50 56844.60 88888.00 2018-04-17 01:31:58.904 107 11476.77 67.49 56844.69 88888.00 2018-04-17 01:31:59.404 107 11476.74 67.53 56844.72 88888.00 2018-04-17 01:31:59.904 107 11476.76 67.56 56844.82 88888.00 2018-04-17 01:32:00.404 107 11476.72 67.54 56844.81 88888.00 2018-04-17 01:32:00.904 107 11476.65 67.51 56844.92 88888.00 2018-04-17 01:32:01.904 107 11476.66 67.57 56844.96 88888.00 2018-04-17 01:32:02.404 107 11476.56 67.57 56844.99 88888.00 2018-04-17 01:32:02.904 107 11476.57 67.60 56845.16 88888.00 2018-04-17 01:32:03.404 107 11476.64 67.57 56845.24 88888.00 2018-04-17 01:32:03.904 107 11476.60 67.56 56845.33 88888.00 2018-04-17 01:32:04.404 107 11476.58 67.57 56845.44 88888.00 2018-04-17 01:32:04.904 107 11476.65 67.56 56845.48 88888.00 2018-04-17 01:32:05.404 107 11476.56 67.55 56845.54 88888.00 2018-04-17 01:32:05.904 107 11476.58 67.57 56845.65 88888.00 2018-04-17 01:32:06.404 107 11476.64 67.60 56845.76 88888.00 2018-04-17 01:32:06.904 107 11476.52 67.64 56845.82 88888.00 2018-04-17 01:32:07.404 107 11476.49 67.70 56845.86 88888.00 2018-04-17 01:32:07.904 107 11476.57 67.71 56845.90 88888.00 2018-04-17 01:32:08.404 107 11476.46 67.73 56845.99 88888.00 2018-04-17 01:32:08.904 107 11476.46 67.70 56846.06 88888.00 2018-04-17 01:32:09.404 107 11476.53 67.64 56846.08 88888.00 2018-04-17 01:32:09.904 107 11476.50 67.67 56846.17 88888.00 2018-04-17 01:32:10.404 107 11476.41 67.69 56846.26 88888.00 2018-04-17 01:32:10.904 107 11476.41 67.71 56846.27 88888.00 2018-04-17 01:32:11.404 107 11476.44 67.69 56846.31 88888.00 2018-04-17 01:32:11.904 107 11476.39 67.73 56846.38 88888.00 2018-04-17 01:32:12.404 107 11476.41 67.77 56846.48 88888.00 2018-04-17 01:32:12.904 107 11476.45 67.74 56846.51 88888.00 2018-04-17 01:32:13.404 107 11476.39 67.71 56846.62 88888.00 2018-04-17 01:32:13.904 107 11476.35 67.73 56846.68 88888.00 2018-04-17 01:32:14.404 107 11476.39 67.73 56846.71 88888.00 2018-04-17 01:32:14.904 107 11476.37 67.73 56846.71 88888.00 2018-04-17 01:32:15.404 107 11476.31 67.75 56846.82 88888.00 2018-04-17 01:32:15.904 107 11476.31 67.78 56846.85 88888.00 2018-04-17 01:32:16.404 107 11476.23 67.75 56846.94 88888.00 2018-04-17 01:32:16.904 107 11476.29 67.78 56847.03 88888.00 2018-04-17 01:32:17.404 107 11476.31 67.83 56847.10 88888.00 2018-04-17 01:32:17.904 107 11476.24 67.85 56847.15 88888.00 2018-04-17 01:32:18.404 107 11476.16 67.90 56847.20 88888.00 2018-04-17 01:32:18.904 107 11476.20 67.90 56847.26 88888.00 2018-04-17 01:32:19.904 107 11476.13 67.89 56847.35 88888.00 2018-04-17 01:32:20.404 107 11476.14 67.87 56847.42 88888.00 2018-04-17 01:32:20.904 107 11476.17 67.85 56847.45 88888.00 2018-04-17 01:32:21.904 107 11476.10 67.94 56847.66 88888.00 2018-04-17 01:32:22.404 107 11476.11 67.98 56847.70 88888.00 2018-04-17 01:32:22.904 107 11476.07 67.97 56847.74 88888.00 2018-04-17 01:32:23.404 107 11476.06 68.00 56847.81 88888.00 2018-04-17 01:32:23.904 107 11476.13 68.01 56847.89 88888.00 2018-04-17 01:32:24.404 107 11476.15 67.96 56847.93 88888.00 2018-04-17 01:32:24.904 107 11476.11 67.98 56848.03 88888.00 2018-04-17 01:32:25.404 107 11476.11 68.02 56848.12 88888.00 2018-04-17 01:32:25.904 107 11476.11 68.03 56848.17 88888.00 2018-04-17 01:32:26.404 107 11476.07 68.03 56848.22 88888.00 2018-04-17 01:32:26.904 107 11476.07 68.03 56848.24 88888.00 2018-04-17 01:32:27.404 107 11476.14 68.08 56848.30 88888.00 2018-04-17 01:32:27.904 107 11476.08 68.12 56848.32 88888.00 2018-04-17 01:32:28.404 107 11476.03 68.15 56848.38 88888.00 2018-04-17 01:32:28.904 107 11476.09 68.08 56848.42 88888.00 2018-04-17 01:32:29.404 107 11476.00 68.03 56848.50 88888.00 2018-04-17 01:32:29.904 107 11475.99 68.07 56848.55 88888.00 2018-04-17 01:32:30.404 107 11476.04 68.08 56848.66 88888.00 2018-04-17 01:32:30.904 107 11476.03 68.07 56848.75 88888.00 2018-04-17 01:32:31.404 107 11475.99 68.14 56848.82 88888.00 2018-04-17 01:32:31.904 107 11476.02 68.18 56848.86 88888.00 2018-04-17 01:32:32.404 107 11475.97 68.18 56848.86 88888.00 2018-04-17 01:32:32.904 107 11475.96 68.23 56848.93 88888.00 2018-04-17 01:32:33.404 107 11476.06 68.26 56848.96 88888.00 2018-04-17 01:32:33.904 107 11476.03 68.28 56849.03 88888.00 2018-04-17 01:32:34.404 107 11476.02 68.24 56849.11 88888.00 2018-04-17 01:32:34.904 107 11476.06 68.28 56849.19 88888.00 2018-04-17 01:32:35.404 107 11476.06 68.29 56849.22 88888.00 2018-04-17 01:32:35.904 107 11475.99 68.30 56849.24 88888.00 2018-04-17 01:32:36.404 107 11475.97 68.31 56849.25 88888.00 2018-04-17 01:32:36.904 107 11476.04 68.32 56849.34 88888.00 2018-04-17 01:32:37.404 107 11476.01 68.31 56849.38 88888.00 2018-04-17 01:32:37.904 107 11475.97 68.34 56849.44 88888.00 2018-04-17 01:32:38.404 107 11476.00 68.41 56849.48 88888.00 2018-04-17 01:32:38.904 107 11475.96 68.46 56849.51 88888.00 2018-04-17 01:32:39.404 107 11475.97 68.43 56849.51 88888.00 2018-04-17 01:32:39.904 107 11476.01 68.45 56849.63 88888.00 2018-04-17 01:32:40.404 107 11475.97 68.45 56849.73 88888.00 2018-04-17 01:32:40.904 107 11475.89 68.46 56849.86 88888.00 2018-04-17 01:32:41.404 107 11475.97 68.46 56849.91 88888.00 2018-04-17 01:32:41.904 107 11475.96 68.48 56849.93 88888.00 2018-04-17 01:32:42.404 107 11475.95 68.50 56849.96 88888.00 2018-04-17 01:32:42.904 107 11476.02 68.56 56849.98 88888.00 2018-04-17 01:32:43.404 107 11476.00 68.58 56850.04 88888.00 2018-04-17 01:32:43.904 107 11475.97 68.56 56850.08 88888.00 2018-04-17 01:32:44.404 107 11475.93 68.56 56850.10 88888.00 2018-04-17 01:32:44.904 107 11475.97 68.57 56850.17 88888.00 2018-04-17 01:32:45.404 107 11475.97 68.60 56850.23 88888.00 2018-04-17 01:32:45.904 107 11475.89 68.64 56850.27 88888.00 2018-04-17 01:32:46.404 107 11475.96 68.65 56850.27 88888.00 2018-04-17 01:32:46.904 107 11475.94 68.63 56850.33 88888.00 2018-04-17 01:32:47.404 107 11475.88 68.66 56850.36 88888.00 2018-04-17 01:32:47.904 107 11475.95 68.69 56850.37 88888.00 2018-04-17 01:32:48.404 107 11476.00 68.66 56850.46 88888.00 2018-04-17 01:32:48.904 107 11475.89 68.64 56850.49 88888.00 2018-04-17 01:32:49.404 107 11475.90 68.66 56850.49 88888.00 2018-04-17 01:32:49.904 107 11475.97 68.70 56850.53 88888.00 2018-04-17 01:32:50.404 107 11475.87 68.75 56850.60 88888.00 2018-04-17 01:32:50.904 107 11475.90 68.73 56850.67 88888.00 2018-04-17 01:32:51.404 107 11475.97 68.73 56850.72 88888.00 2018-04-17 01:32:51.904 107 11475.95 68.82 56850.78 88888.00 2018-04-17 01:32:52.404 107 11475.97 68.86 56850.82 88888.00 2018-04-17 01:32:52.904 107 11475.97 68.85 56850.89 88888.00 2018-04-17 01:32:53.404 107 11475.94 68.84 56850.92 88888.00 2018-04-17 01:32:53.904 107 11475.95 68.86 56850.95 88888.00 2018-04-17 01:32:54.404 107 11476.03 68.93 56851.04 88888.00 2018-04-17 01:32:54.904 107 11476.01 68.94 56851.08 88888.00 2018-04-17 01:32:55.404 107 11476.00 68.93 56851.10 88888.00 2018-04-17 01:32:55.904 107 11476.03 69.00 56851.13 88888.00 2018-04-17 01:32:56.404 107 11476.09 69.05 56851.15 88888.00 2018-04-17 01:32:56.904 107 11476.07 69.00 56851.24 88888.00 2018-04-17 01:32:57.404 107 11476.00 69.02 56851.26 88888.00 2018-04-17 01:32:57.904 107 11476.07 69.05 56851.28 88888.00 2018-04-17 01:32:58.404 107 11476.06 69.10 56851.28 88888.00 2018-04-17 01:32:58.904 107 11476.04 69.18 56851.37 88888.00 2018-04-17 01:32:59.404 107 11476.10 69.18 56851.42 88888.00 2018-04-17 01:32:59.904 107 11476.14 69.21 56851.46 88888.00 2018-04-17 01:33:00.404 107 11476.13 69.23 56851.49 88888.00 2018-04-17 01:33:00.904 107 11476.13 69.30 56851.56 88888.00 2018-04-17 01:33:01.404 107 11476.11 69.30 56851.62 88888.00 2018-04-17 01:33:01.904 107 11476.13 69.32 56851.62 88888.00 2018-04-17 01:33:02.404 107 11476.18 69.33 56851.66 88888.00 2018-04-17 01:33:03.404 107 11476.20 69.40 56851.75 88888.00 2018-04-17 01:33:03.904 107 11476.23 69.44 56851.79 88888.00 2018-04-17 01:33:04.404 107 11476.24 69.44 56851.85 88888.00 2018-04-17 01:33:04.904 107 11476.25 69.43 56851.85 88888.00 2018-04-17 01:33:05.404 107 11476.22 69.46 56851.91 88888.00 2018-04-17 01:33:05.904 107 11476.23 69.47 56852.01 88888.00 2018-04-17 01:33:06.404 107 11476.20 69.48 56852.04 88888.00 2018-04-17 01:33:06.904 107 11476.23 69.54 56852.09 88888.00 2018-04-17 01:33:07.404 107 11476.24 69.58 56852.14 88888.00 2018-04-17 01:33:07.904 107 11476.30 69.59 56852.13 88888.00 2018-04-17 01:33:08.404 107 11476.28 69.59 56852.15 88888.00 2018-04-17 01:33:08.904 107 11476.34 69.58 56852.21 88888.00 2018-04-17 01:33:09.404 107 11476.32 69.59 56852.22 88888.00 2018-04-17 01:33:09.904 107 11476.27 69.64 56852.28 88888.00 2018-04-17 01:33:10.404 107 11476.30 69.68 56852.26 88888.00 2018-04-17 01:33:10.904 107 11476.36 69.64 56852.26 88888.00 2018-04-17 01:33:11.404 107 11476.34 69.67 56852.32 88888.00 2018-04-17 01:33:11.904 107 11476.32 69.73 56852.39 88888.00 2018-04-17 01:33:12.404 107 11476.32 69.75 56852.43 88888.00 2018-04-17 01:33:12.904 107 11476.32 69.78 56852.42 88888.00 2018-04-17 01:33:13.404 107 11476.34 69.80 56852.53 88888.00 2018-04-17 01:33:13.904 107 11476.36 69.84 56852.55 88888.00 2018-04-17 01:33:14.404 107 11476.34 69.86 56852.50 88888.00 2018-04-17 01:33:14.904 107 11476.29 69.89 56852.52 88888.00 2018-04-17 01:33:15.404 107 11476.36 69.92 56852.55 88888.00 2018-04-17 01:33:15.904 107 11476.42 69.95 56852.56 88888.00 2018-04-17 01:33:16.404 107 11476.41 69.96 56852.62 88888.00 2018-04-17 01:33:16.904 107 11476.49 69.99 56852.68 88888.00 2018-04-17 01:33:17.404 107 11476.44 70.00 56852.71 88888.00 2018-04-17 01:33:17.904 107 11476.35 70.02 56852.73 88888.00 2018-04-17 01:33:18.404 107 11476.36 70.05 56852.71 88888.00 2018-04-17 01:33:18.904 107 11476.43 70.07 56852.72 88888.00 2018-04-17 01:33:19.404 107 11476.38 70.12 56852.81 88888.00 2018-04-17 01:33:19.904 107 11476.42 70.13 56852.86 88888.00 2018-04-17 01:33:20.404 107 11476.45 70.15 56852.87 88888.00 2018-04-17 01:33:20.904 107 11476.42 70.20 56852.90 88888.00 2018-04-17 01:33:21.404 107 11476.45 70.23 56852.88 88888.00 2018-04-17 01:33:21.904 107 11476.45 70.21 56852.90 88888.00 2018-04-17 01:33:22.404 107 11476.45 70.20 56852.91 88888.00 2018-04-17 01:33:22.904 107 11476.42 70.28 56852.96 88888.00 2018-04-17 01:33:23.404 107 11476.45 70.34 56852.93 88888.00 2018-04-17 01:33:23.904 107 11476.48 70.34 56852.91 88888.00 2018-04-17 01:33:24.404 107 11476.44 70.34 56852.90 88888.00 2018-04-17 01:33:24.904 107 11476.41 70.35 56852.92 88888.00 2018-04-17 01:33:25.404 107 11476.44 70.39 56852.92 88888.00 2018-04-17 01:33:25.904 107 11476.42 70.39 56852.86 88888.00 2018-04-17 01:33:26.404 107 11476.45 70.38 56852.96 88888.00 2018-04-17 01:33:26.904 107 11476.49 70.34 56853.06 88888.00 2018-04-17 01:33:27.404 107 11476.50 70.36 56853.07 88888.00 2018-04-17 01:33:27.904 107 11476.50 70.45 56853.07 88888.00 2018-04-17 01:33:28.404 107 11476.53 70.48 56853.07 88888.00 2018-04-17 01:33:28.904 107 11476.52 70.48 56853.04 88888.00 2018-04-17 01:33:29.404 107 11476.45 70.47 56853.01 88888.00 2018-04-17 01:33:29.904 107 11476.49 70.53 56853.07 88888.00 2018-04-17 01:33:30.404 107 11476.52 70.53 56853.07 88888.00 2018-04-17 01:33:30.904 107 11476.49 70.57 56853.07 88888.00 2018-04-17 01:33:31.404 107 11476.49 70.67 56853.12 88888.00 2018-04-17 01:33:31.904 107 11476.55 70.72 56853.10 88888.00 2018-04-17 01:33:32.404 107 11476.49 70.75 56853.13 88888.00 2018-04-17 01:33:32.904 107 11476.50 70.80 56853.17 88888.00 2018-04-17 01:33:33.404 107 11476.55 70.86 56853.12 88888.00 2018-04-17 01:33:33.904 107 11476.53 70.83 56853.16 88888.00 2018-04-17 01:33:34.404 107 11476.51 70.82 56853.23 88888.00 2018-04-17 01:33:34.904 107 11476.56 70.83 56853.23 88888.00 2018-04-17 01:33:35.404 107 11476.53 70.81 56853.19 88888.00 2018-04-17 01:33:35.904 107 11476.53 70.86 56853.17 88888.00 2018-04-17 01:33:36.404 107 11476.59 70.87 56853.17 88888.00 2018-04-17 01:33:36.904 107 11476.60 70.88 56853.17 88888.00 2018-04-17 01:33:37.404 107 11476.58 70.87 56853.17 88888.00 2018-04-17 01:33:37.904 107 11476.55 70.91 56853.22 88888.00 2018-04-17 01:33:38.404 107 11476.60 70.95 56853.23 88888.00 2018-04-17 01:33:38.904 107 11476.56 70.97 56853.24 88888.00 2018-04-17 01:33:39.404 107 11476.58 71.01 56853.29 88888.00 2018-04-17 01:33:39.904 107 11476.62 71.02 56853.36 88888.00 2018-04-17 01:33:40.404 107 11476.55 71.06 56853.37 88888.00 2018-04-17 01:33:40.904 107 11476.60 71.11 56853.37 88888.00 2018-04-17 01:33:41.404 107 11476.67 71.09 56853.35 88888.00 2018-04-17 01:33:41.904 107 11476.65 71.08 56853.36 88888.00 2018-04-17 01:33:42.404 107 11476.60 71.10 56853.39 88888.00 2018-04-17 01:33:42.904 107 11476.60 71.18 56853.43 88888.00 2018-04-17 01:33:43.404 107 11476.63 71.14 56853.41 88888.00 2018-04-17 01:33:43.904 107 11476.60 71.13 56853.36 88888.00 2018-04-17 01:33:44.904 107 11476.63 71.16 56853.43 88888.00 2018-04-17 01:33:45.404 107 11476.63 71.20 56853.50 88888.00 2018-04-17 01:33:45.904 107 11476.65 71.23 56853.55 88888.00 2018-04-17 01:33:46.404 107 11476.70 71.27 56853.57 88888.00 2018-04-17 01:33:46.904 107 11476.72 71.29 56853.56 88888.00 2018-04-17 01:33:47.404 107 11476.69 71.35 56853.57 88888.00 2018-04-17 01:33:47.904 107 11476.72 71.41 56853.55 88888.00 2018-04-17 01:33:48.404 107 11476.71 71.40 56853.56 88888.00 2018-04-17 01:33:48.904 107 11476.70 71.42 56853.62 88888.00 2018-04-17 01:33:49.404 107 11476.78 71.45 56853.64 88888.00 2018-04-17 01:33:49.904 107 11476.77 71.50 56853.65 88888.00 2018-04-17 01:33:50.404 107 11476.72 71.51 56853.63 88888.00 2018-04-17 01:33:50.904 107 11476.74 71.55 56853.65 88888.00 2018-04-17 01:33:51.404 107 11476.77 71.51 56853.72 88888.00 2018-04-17 01:33:51.904 107 11476.69 71.49 56853.74 88888.00 2018-04-17 01:33:52.404 107 11476.69 71.50 56853.75 88888.00 2018-04-17 01:33:52.904 107 11476.74 71.56 56853.74 88888.00 2018-04-17 01:33:53.404 107 11476.72 71.61 56853.76 88888.00 2018-04-17 01:33:53.904 107 11476.72 71.62 56853.77 88888.00 2018-04-17 01:33:54.404 107 11476.80 71.68 56853.81 88888.00 2018-04-17 01:33:54.905 107 11476.79 71.71 56853.80 88888.00 2018-04-17 01:33:55.405 107 11476.77 71.74 56853.77 88888.00 2018-04-17 01:33:55.905 107 11476.81 71.76 56853.78 88888.00 2018-04-17 01:33:56.405 107 11476.77 71.79 56853.86 88888.00 2018-04-17 01:33:56.905 107 11476.78 71.84 56853.87 88888.00 2018-04-17 01:33:57.405 107 11476.85 71.85 56853.86 88888.00 2018-04-17 01:33:57.905 107 11476.81 71.82 56853.87 88888.00 2018-04-17 01:33:58.405 107 11476.80 71.85 56853.88 88888.00 2018-04-17 01:33:58.905 107 11476.80 71.91 56853.89 88888.00 2018-04-17 01:33:59.405 107 11476.85 71.96 56853.95 88888.00 2018-04-17 01:33:59.905 107 11476.84 71.98 56853.94 88888.00 2018-04-17 01:34:00.405 107 11476.85 72.06 56853.94 88888.00 2018-04-17 01:34:00.905 107 11476.81 72.03 56853.96 88888.00 2018-04-17 01:34:01.405 107 11476.80 71.98 56853.95 88888.00 2018-04-17 01:34:01.905 107 11476.85 72.02 56853.96 88888.00 2018-04-17 01:34:02.905 107 11476.81 72.13 56854.03 88888.00 2018-04-17 01:34:03.405 107 11476.83 72.12 56854.06 88888.00 2018-04-17 01:34:03.905 107 11476.89 72.10 56854.08 88888.00 2018-04-17 01:34:04.405 107 11476.86 72.12 56854.09 88888.00 2018-04-17 01:34:04.905 107 11476.86 72.17 56854.10 88888.00 2018-04-17 01:34:05.405 107 11476.85 72.22 56854.08 88888.00 2018-04-17 01:34:05.905 107 11476.93 72.23 56854.03 88888.00 2018-04-17 01:34:06.405 107 11476.91 72.26 56854.10 88888.00 2018-04-17 01:34:06.905 107 11476.91 72.29 56854.21 88888.00 2018-04-17 01:34:07.405 107 11476.94 72.32 56854.21 88888.00 2018-04-17 01:34:07.905 107 11476.86 72.33 56854.14 88888.00 2018-04-17 01:34:08.405 107 11476.90 72.40 56854.23 88888.00 2018-04-17 01:34:08.905 107 11476.94 72.40 56854.20 88888.00 2018-04-17 01:34:09.405 107 11476.87 72.42 56854.13 88888.00 2018-04-17 01:34:09.905 107 11476.91 72.40 56854.20 88888.00 2018-04-17 01:34:10.405 107 11477.00 72.44 56854.21 88888.00 2018-04-17 01:34:10.905 107 11476.96 72.46 56854.23 88888.00 2018-04-17 01:34:11.405 107 11476.93 72.50 56854.21 88888.00 2018-04-17 01:34:11.905 107 11476.93 72.52 56854.21 88888.00 2018-04-17 01:34:12.405 107 11476.94 72.54 56854.22 88888.00 2018-04-17 01:34:12.905 107 11476.98 72.57 56854.20 88888.00 2018-04-17 01:34:13.405 107 11476.98 72.59 56854.23 88888.00 2018-04-17 01:34:13.905 107 11477.05 72.64 56854.26 88888.00 2018-04-17 01:34:14.405 107 11477.00 72.67 56854.28 88888.00 2018-04-17 01:34:14.905 107 11477.05 72.74 56854.31 88888.00 2018-04-17 01:34:15.405 107 11477.11 72.79 56854.36 88888.00 2018-04-17 01:34:15.905 107 11477.08 72.83 56854.36 88888.00 2018-04-17 01:34:16.405 107 11477.10 72.85 56854.33 88888.00 2018-04-17 01:34:16.905 107 11477.15 72.88 56854.34 88888.00 2018-04-17 01:34:17.405 107 11477.14 72.91 56854.31 88888.00 2018-04-17 01:34:17.905 107 11477.12 72.92 56854.29 88888.00 2018-04-17 01:34:18.405 107 11477.20 72.93 56854.32 88888.00 2018-04-17 01:34:18.905 107 11477.18 72.97 56854.36 88888.00 2018-04-17 01:34:19.405 107 11477.19 72.99 56854.39 88888.00 2018-04-17 01:34:19.905 107 11477.18 73.01 56854.40 88888.00 2018-04-17 01:34:20.405 107 11477.26 73.00 56854.42 88888.00 2018-04-17 01:34:20.905 107 11477.17 73.01 56854.49 88888.00 2018-04-17 01:34:21.405 107 11477.20 73.06 56854.53 88888.00 2018-04-17 01:34:21.905 107 11477.26 73.15 56854.51 88888.00 2018-04-17 01:34:22.405 107 11477.20 73.17 56854.53 88888.00 2018-04-17 01:34:22.905 107 11477.22 73.20 56854.61 88888.00 2018-04-17 01:34:23.405 107 11477.27 73.22 56854.59 88888.00 2018-04-17 01:34:23.905 107 11477.22 73.17 56854.59 88888.00 2018-04-17 01:34:24.405 107 11477.25 73.17 56854.59 88888.00 2018-04-17 01:34:24.905 107 11477.34 73.21 56854.60 88888.00 2018-04-17 01:34:25.405 107 11477.35 73.26 56854.63 88888.00 2018-04-17 01:34:26.405 107 11477.36 73.40 56854.68 88888.00 2018-04-17 01:34:26.905 107 11477.34 73.47 56854.73 88888.00 2018-04-17 01:34:27.405 107 11477.29 73.49 56854.74 88888.00 2018-04-17 01:34:27.905 107 11477.29 73.53 56854.70 88888.00 2018-04-17 01:34:28.405 107 11477.34 73.58 56854.76 88888.00 2018-04-17 01:34:28.905 107 11477.28 73.58 56854.74 88888.00 2018-04-17 01:34:29.405 107 11477.28 73.60 56854.77 88888.00 2018-04-17 01:34:29.905 107 11477.33 73.60 56854.74 88888.00 2018-04-17 01:34:30.405 107 11477.35 73.65 56854.78 88888.00 2018-04-17 01:34:30.905 107 11477.39 73.69 56854.79 88888.00 2018-04-17 01:34:31.405 107 11477.38 73.70 56854.78 88888.00 2018-04-17 01:34:31.905 107 11477.42 73.70 56854.78 88888.00 2018-04-17 01:34:32.405 107 11477.38 73.72 56854.79 88888.00 2018-04-17 01:34:32.905 107 11477.41 73.76 56854.78 88888.00 2018-04-17 01:34:33.405 107 11477.47 73.79 56854.79 88888.00 2018-04-17 01:34:33.905 107 11477.43 73.77 56854.76 88888.00 2018-04-17 01:34:34.405 107 11477.45 73.83 56854.79 88888.00 2018-04-17 01:34:34.905 107 11477.46 73.87 56854.81 88888.00 2018-04-17 01:34:35.405 107 11477.47 73.87 56854.81 88888.00 2018-04-17 01:34:36.405 107 11477.47 73.93 56854.81 88888.00 2018-04-17 01:34:36.905 107 11477.46 73.96 56854.79 88888.00 2018-04-17 01:34:37.405 107 11477.47 73.99 56854.84 88888.00 2018-04-17 01:34:37.905 107 11477.52 73.94 56854.80 88888.00 2018-04-17 01:34:38.405 107 11477.47 73.95 56854.77 88888.00 2018-04-17 01:34:38.905 107 11477.49 73.99 56854.78 88888.00 2018-04-17 01:34:39.405 107 11477.49 74.02 56854.83 88888.00 2018-04-17 01:34:39.905 107 11477.52 74.04 56854.79 88888.00 2018-04-17 01:34:40.405 107 11477.47 74.06 56854.73 88888.00 2018-04-17 01:34:40.905 107 11477.55 74.09 56854.72 88888.00 2018-04-17 01:34:41.405 107 11477.60 74.11 56854.78 88888.00 2018-04-17 01:34:41.905 107 11477.54 74.11 56854.79 88888.00 2018-04-17 01:34:42.405 107 11477.54 74.16 56854.84 88888.00 2018-04-17 01:34:42.905 107 11477.60 74.19 56854.79 88888.00 2018-04-17 01:34:43.405 107 11477.59 74.20 56854.74 88888.00 2018-04-17 01:34:43.905 107 11477.57 74.20 56854.78 88888.00 2018-04-17 01:34:44.405 107 11477.68 74.23 56854.78 88888.00 2018-04-17 01:34:44.905 107 11477.66 74.26 56854.77 88888.00 2018-04-17 01:34:45.405 107 11477.57 74.34 56854.86 88888.00 2018-04-17 01:34:45.905 107 11477.63 74.37 56854.89 88888.00 2018-04-17 01:34:46.405 107 11477.69 74.43 56854.89 88888.00 2018-04-17 01:34:46.905 107 11477.61 74.48 56854.98 88888.00 2018-04-17 01:34:47.405 107 11477.67 74.48 56854.92 88888.00 2018-04-17 01:34:47.905 107 11477.71 74.49 56854.85 88888.00 2018-04-17 01:34:48.405 107 11477.71 74.47 56854.90 88888.00 2018-04-17 01:34:48.905 107 11477.74 74.53 56854.93 88888.00 2018-04-17 01:34:49.405 107 11477.78 74.58 56854.95 88888.00 2018-04-17 01:34:49.905 107 11477.77 74.61 56854.91 88888.00 2018-04-17 01:34:50.405 107 11477.75 74.62 56854.92 88888.00 2018-04-17 01:34:50.905 107 11477.78 74.67 56854.97 88888.00 2018-04-17 01:34:51.405 107 11477.74 74.74 56855.08 88888.00 2018-04-17 01:34:51.905 107 11477.73 74.76 56855.08 88888.00 2018-04-17 01:34:52.405 107 11477.80 74.81 56855.06 88888.00 2018-04-17 01:34:52.905 107 11477.88 74.81 56855.03 88888.00 2018-04-17 01:34:53.405 107 11477.88 74.83 56855.03 88888.00 2018-04-17 01:34:53.905 107 11477.89 74.88 56855.09 88888.00 2018-04-17 01:34:54.405 107 11477.89 74.92 56855.05 88888.00 2018-04-17 01:34:54.905 107 11477.84 74.94 56855.05 88888.00 2018-04-17 01:34:55.405 107 11477.87 74.98 56855.08 88888.00 2018-04-17 01:34:55.905 107 11477.94 75.01 56855.12 88888.00 2018-04-17 01:34:56.405 107 11477.89 75.01 56855.13 88888.00 2018-04-17 01:34:56.905 107 11477.92 75.08 56855.15 88888.00 2018-04-17 01:34:57.405 107 11477.98 75.11 56855.13 88888.00 2018-04-17 01:34:57.905 107 11477.96 75.16 56855.11 88888.00 2018-04-17 01:34:58.405 107 11477.94 75.17 56855.10 88888.00 2018-04-17 01:34:58.905 107 11477.94 75.19 56855.15 88888.00 2018-04-17 01:34:59.405 107 11477.97 75.21 56855.13 88888.00 2018-04-17 01:34:59.905 107 11477.99 75.22 56855.13 88888.00 2018-04-17 01:35:00.405 107 11478.09 75.23 56855.18 88888.00 2018-04-17 01:35:00.905 107 11478.12 75.25 56855.16 88888.00 2018-04-17 01:35:01.405 107 11478.09 75.28 56855.18 88888.00 2018-04-17 01:35:01.905 107 11478.12 75.30 56855.23 88888.00 2018-04-17 01:35:02.405 107 11478.20 75.30 56855.22 88888.00 2018-04-17 01:35:02.905 107 11478.12 75.37 56855.26 88888.00 2018-04-17 01:35:03.405 107 11478.15 75.42 56855.29 88888.00 2018-04-17 01:35:03.905 107 11478.19 75.45 56855.28 88888.00 2018-04-17 01:35:04.405 107 11478.24 75.40 56855.18 88888.00 2018-04-17 01:35:04.905 107 11478.25 75.44 56855.25 88888.00 2018-04-17 01:35:05.405 107 11478.28 75.50 56855.26 88888.00 2018-04-17 01:35:05.905 107 11478.25 75.51 56855.23 88888.00 2018-04-17 01:35:06.405 107 11478.22 75.52 56855.23 88888.00 2018-04-17 01:35:06.905 107 11478.29 75.51 56855.21 88888.00 2018-04-17 01:35:07.905 107 11478.33 75.58 56855.35 88888.00 2018-04-17 01:35:08.405 107 11478.32 75.69 56855.30 88888.00 2018-04-17 01:35:08.905 107 11478.36 75.74 56855.28 88888.00 2018-04-17 01:35:09.405 107 11478.35 75.77 56855.29 88888.00 2018-04-17 01:35:09.905 107 11478.32 75.81 56855.31 88888.00 2018-04-17 01:35:10.405 107 11478.47 75.83 56855.32 88888.00 2018-04-17 01:35:10.905 107 11478.47 75.84 56855.29 88888.00 2018-04-17 01:35:11.405 107 11478.47 75.84 56855.30 88888.00 2018-04-17 01:35:11.905 107 11478.50 75.83 56855.28 88888.00 2018-04-17 01:35:12.405 107 11478.52 75.85 56855.30 88888.00 2018-04-17 01:35:12.905 107 11478.51 75.94 56855.28 88888.00 2018-04-17 01:35:13.405 107 11478.58 75.98 56855.31 88888.00 2018-04-17 01:35:13.905 107 11478.56 76.00 56855.34 88888.00 2018-04-17 01:35:14.405 107 11478.52 76.05 56855.30 88888.00 2018-04-17 01:35:14.905 107 11478.56 76.07 56855.30 88888.00 2018-04-17 01:35:15.405 107 11478.59 76.04 56855.29 88888.00 2018-04-17 01:35:15.905 107 11478.56 76.07 56855.26 88888.00 2018-04-17 01:35:16.405 107 11478.61 76.15 56855.26 88888.00 2018-04-17 01:35:16.905 107 11478.61 76.18 56855.31 88888.00 2018-04-17 01:35:17.905 107 11478.56 76.18 56855.29 88888.00 2018-04-17 01:35:18.405 107 11478.61 76.19 56855.26 88888.00 2018-04-17 01:35:18.905 107 11478.64 76.19 56855.24 88888.00 2018-04-17 01:35:19.405 107 11478.70 76.19 56855.22 88888.00 2018-04-17 01:35:19.905 107 11478.71 76.20 56855.19 88888.00 2018-04-17 01:35:20.405 107 11478.72 76.23 56855.21 88888.00 2018-04-17 01:35:20.905 107 11478.67 76.27 56855.22 88888.00 2018-04-17 01:35:21.405 107 11478.71 76.30 56855.22 88888.00 2018-04-17 01:35:21.905 107 11478.73 76.27 56855.24 88888.00 2018-04-17 01:35:22.405 107 11478.70 76.33 56855.23 88888.00 2018-04-17 01:35:22.905 107 11478.73 76.38 56855.26 88888.00 2018-04-17 01:35:23.405 107 11478.80 76.40 56855.23 88888.00 2018-04-17 01:35:23.905 107 11478.80 76.44 56855.18 88888.00 2018-04-17 01:35:24.405 107 11478.78 76.46 56855.18 88888.00 2018-04-17 01:35:24.905 107 11478.86 76.46 56855.16 88888.00 2018-04-17 01:35:25.905 107 11478.79 76.54 56855.12 88888.00 2018-04-17 01:35:26.405 107 11478.86 76.52 56855.09 88888.00 2018-04-17 01:35:26.905 107 11478.92 76.51 56855.02 88888.00 2018-04-17 01:35:27.405 107 11478.93 76.55 56855.05 88888.00 2018-04-17 01:35:27.905 107 11478.98 76.54 56855.06 88888.00 2018-04-17 01:35:28.405 107 11478.96 76.52 56855.03 88888.00 2018-04-17 01:35:28.905 107 11479.03 76.53 56855.06 88888.00 2018-04-17 01:35:29.405 107 11479.02 76.59 56855.06 88888.00 2018-04-17 01:35:29.905 107 11479.06 76.66 56855.06 88888.00 2018-04-17 01:35:30.405 107 11479.09 76.65 56855.04 88888.00 2018-04-17 01:35:30.905 107 11479.13 76.73 56855.02 88888.00 2018-04-17 01:35:31.405 107 11479.14 76.76 56855.02 88888.00 2018-04-17 01:35:31.905 107 11479.10 76.80 56855.04 88888.00 2018-04-17 01:35:32.405 107 11479.07 76.80 56855.03 88888.00 2018-04-17 01:35:32.905 107 11479.14 76.79 56855.02 88888.00 2018-04-17 01:35:33.405 107 11479.15 76.78 56854.98 88888.00 2018-04-17 01:35:33.905 107 11479.15 76.82 56854.96 88888.00 2018-04-17 01:35:34.405 107 11479.19 76.86 56855.02 88888.00 2018-04-17 01:35:34.905 107 11479.23 76.89 56855.05 88888.00 2018-04-17 01:35:35.405 107 11479.24 76.93 56854.97 88888.00 2018-04-17 01:35:35.905 107 11479.29 76.95 56854.97 88888.00 2018-04-17 01:35:36.405 107 11479.37 76.95 56854.91 88888.00 2018-04-17 01:35:36.905 107 11479.37 76.96 56854.86 88888.00 2018-04-17 01:35:37.405 107 11479.30 77.05 56854.86 88888.00 2018-04-17 01:35:37.905 107 11479.37 77.06 56854.91 88888.00 2018-04-17 01:35:38.405 107 11479.35 77.13 56854.95 88888.00 2018-04-17 01:35:38.905 107 11479.31 77.20 56854.96 88888.00 2018-04-17 01:35:39.405 107 11479.35 77.23 56854.91 88888.00 2018-04-17 01:35:39.905 107 11479.34 77.25 56854.85 88888.00 2018-04-17 01:35:40.405 107 11479.34 77.32 56854.86 88888.00 2018-04-17 01:35:40.905 107 11479.38 77.32 56854.89 88888.00 2018-04-17 01:35:41.405 107 11479.38 77.30 56854.81 88888.00 2018-04-17 01:35:41.905 107 11479.34 77.32 56854.84 88888.00 2018-04-17 01:35:42.405 107 11479.44 77.35 56854.87 88888.00 2018-04-17 01:35:42.905 107 11479.51 77.37 56854.85 88888.00 2018-04-17 01:35:43.405 107 11479.47 77.41 56854.79 88888.00 2018-04-17 01:35:43.905 107 11479.49 77.42 56854.77 88888.00 2018-04-17 01:35:44.405 107 11479.52 77.46 56854.80 88888.00 2018-04-17 01:35:44.905 107 11479.45 77.47 56854.83 88888.00 2018-04-17 01:35:45.405 107 11479.54 77.49 56854.84 88888.00 2018-04-17 01:35:45.906 107 11479.63 77.51 56854.84 88888.00 2018-04-17 01:35:46.406 107 11479.59 77.55 56854.86 88888.00 2018-04-17 01:35:46.906 107 11479.68 77.58 56854.84 88888.00 2018-04-17 01:35:47.406 107 11479.72 77.61 56854.85 88888.00 2018-04-17 01:35:47.906 107 11479.74 77.60 56854.77 88888.00 2018-04-17 01:35:48.406 107 11479.82 77.60 56854.68 88888.00 2018-04-17 01:35:49.406 107 11479.71 77.70 56854.76 88888.00 2018-04-17 01:35:49.906 107 11479.67 77.73 56854.79 88888.00 2018-04-17 01:35:50.406 107 11479.72 77.74 56854.74 88888.00 2018-04-17 01:35:50.906 107 11479.82 77.69 56854.77 88888.00 2018-04-17 01:35:51.406 107 11479.81 77.69 56854.70 88888.00 2018-04-17 01:35:51.906 107 11479.79 77.76 56854.71 88888.00 2018-04-17 01:35:52.406 107 11479.84 77.81 56854.71 88888.00 2018-04-17 01:35:52.906 107 11479.77 77.83 56854.73 88888.00 2018-04-17 01:35:53.406 107 11479.81 77.87 56854.72 88888.00 2018-04-17 01:35:53.906 107 11479.90 77.91 56854.74 88888.00 2018-04-17 01:35:54.406 107 11479.84 77.95 56854.73 88888.00 2018-04-17 01:35:54.906 107 11479.86 78.00 56854.77 88888.00 2018-04-17 01:35:55.406 107 11479.95 78.01 56854.77 88888.00 2018-04-17 01:35:55.906 107 11479.92 78.01 56854.78 88888.00 2018-04-17 01:35:56.406 107 11479.88 78.04 56854.76 88888.00 2018-04-17 01:35:56.906 107 11479.93 78.07 56854.72 88888.00 2018-04-17 01:35:57.406 107 11479.93 78.07 56854.68 88888.00 2018-04-17 01:35:57.906 107 11479.88 78.09 56854.68 88888.00 2018-04-17 01:35:58.406 107 11479.90 78.11 56854.64 88888.00 2018-04-17 01:35:58.906 107 11479.99 78.14 56854.64 88888.00 2018-04-17 01:35:59.406 107 11479.97 78.19 56854.70 88888.00 2018-04-17 01:35:59.906 107 11480.03 78.22 56854.68 88888.00 2018-04-17 01:36:00.406 107 11480.05 78.19 56854.70 88888.00 2018-04-17 01:36:00.906 107 11479.96 78.17 56854.66 88888.00 2018-04-17 01:36:01.406 107 11479.95 78.28 56854.71 88888.00 2018-04-17 01:36:01.906 107 11480.03 78.29 56854.71 88888.00 2018-04-17 01:36:02.406 107 11480.02 78.30 56854.71 88888.00 2018-04-17 01:36:02.906 107 11480.03 78.32 56854.68 88888.00 2018-04-17 01:36:03.406 107 11480.03 78.35 56854.67 88888.00 2018-04-17 01:36:03.906 107 11480.05 78.36 56854.55 88888.00 2018-04-17 01:36:04.406 107 11480.02 78.39 56854.52 88888.00 2018-04-17 01:36:04.906 107 11480.04 78.42 56854.59 88888.00 2018-04-17 01:36:05.406 107 11480.09 78.41 56854.63 88888.00 2018-04-17 01:36:05.906 107 11480.07 78.37 56854.57 88888.00 2018-04-17 01:36:06.406 107 11480.11 78.44 56854.53 88888.00 2018-04-17 01:36:06.906 107 11480.13 78.50 56854.51 88888.00 2018-04-17 01:36:07.406 107 11480.04 78.53 56854.48 88888.00 2018-04-17 01:36:07.906 107 11480.09 78.58 56854.48 88888.00 2018-04-17 01:36:08.406 107 11480.11 78.59 56854.42 88888.00 2018-04-17 01:36:08.906 107 11480.06 78.60 56854.46 88888.00 2018-04-17 01:36:09.406 107 11480.06 78.60 56854.47 88888.00 2018-04-17 01:36:09.906 107 11480.09 78.62 56854.46 88888.00 2018-04-17 01:36:10.406 107 11480.05 78.58 56854.40 88888.00 2018-04-17 01:36:10.906 107 11480.05 78.64 56854.36 88888.00 2018-04-17 01:36:11.406 107 11480.05 78.69 56854.31 88888.00 2018-04-17 01:36:11.906 107 11480.07 78.60 56854.31 88888.00 2018-04-17 01:36:12.406 107 11480.09 78.51 56854.28 88888.00 2018-04-17 01:36:12.906 107 11480.11 78.53 56854.28 88888.00 2018-04-17 01:36:13.406 107 11480.16 78.53 56854.32 88888.00 2018-04-17 01:36:13.906 107 11480.12 78.55 56854.32 88888.00 2018-04-17 01:36:14.406 107 11480.09 78.60 56854.31 88888.00 2018-04-17 01:36:14.906 107 11480.12 78.60 56854.21 88888.00 2018-04-17 01:36:15.406 107 11480.09 78.59 56854.20 88888.00 2018-04-17 01:36:15.906 107 11480.14 78.62 56854.16 88888.00 2018-04-17 01:36:16.406 107 11480.23 78.63 56854.14 88888.00 2018-04-17 01:36:16.906 107 11480.21 78.66 56854.13 88888.00 2018-04-17 01:36:17.406 107 11480.13 78.75 56854.13 88888.00 2018-04-17 01:36:17.906 107 11480.11 78.72 56854.10 88888.00 2018-04-17 01:36:18.406 107 11480.14 78.72 56854.07 88888.00 2018-04-17 01:36:18.906 107 11480.13 78.75 56854.10 88888.00 2018-04-17 01:36:19.406 107 11480.12 78.78 56854.07 88888.00 2018-04-17 01:36:19.906 107 11480.16 78.77 56853.99 88888.00 2018-04-17 01:36:20.406 107 11480.19 78.80 56853.99 88888.00 2018-04-17 01:36:20.906 107 11480.19 78.83 56853.99 88888.00 2018-04-17 01:36:21.406 107 11480.25 78.78 56853.99 88888.00 2018-04-17 01:36:21.906 107 11480.23 78.78 56853.90 88888.00 2018-04-17 01:36:22.406 107 11480.24 78.83 56853.90 88888.00 2018-04-17 01:36:22.906 107 11480.26 78.82 56853.88 88888.00 2018-04-17 01:36:23.406 107 11480.23 78.79 56853.83 88888.00 2018-04-17 01:36:23.906 107 11480.20 78.83 56853.88 88888.00 2018-04-17 01:36:24.406 107 11480.24 78.87 56853.87 88888.00 2018-04-17 01:36:24.906 107 11480.20 78.86 56853.83 88888.00 2018-04-17 01:36:25.406 107 11480.18 78.90 56853.84 88888.00 2018-04-17 01:36:25.906 107 11480.21 78.97 56853.83 88888.00 2018-04-17 01:36:26.406 107 11480.21 78.98 56853.82 88888.00 2018-04-17 01:36:26.906 107 11480.17 78.99 56853.77 88888.00 2018-04-17 01:36:27.406 107 11480.20 79.00 56853.74 88888.00 2018-04-17 01:36:27.906 107 11480.25 79.04 56853.74 88888.00 2018-04-17 01:36:28.406 107 11480.21 79.06 56853.69 88888.00 2018-04-17 01:36:28.906 107 11480.23 79.13 56853.69 88888.00 2018-04-17 01:36:29.406 107 11480.27 79.18 56853.68 88888.00 2018-04-17 01:36:29.906 107 11480.21 79.19 56853.74 88888.00 2018-04-17 01:36:30.406 107 11480.17 79.23 56853.71 88888.00 2018-04-17 01:36:30.906 107 11480.25 79.24 56853.70 88888.00 2018-04-17 01:36:31.406 107 11480.25 79.23 56853.68 88888.00 2018-04-17 01:36:31.906 107 11480.17 79.20 56853.65 88888.00 2018-04-17 01:36:32.406 107 11480.30 79.24 56853.64 88888.00 2018-04-17 01:36:32.906 107 11480.31 79.23 56853.61 88888.00 2018-04-17 01:36:33.406 107 11480.27 79.25 56853.58 88888.00 2018-04-17 01:36:33.906 107 11480.32 79.27 56853.55 88888.00 2018-04-17 01:36:34.406 107 11480.34 79.27 56853.50 88888.00 2018-04-17 01:36:34.906 107 11480.27 79.26 56853.42 88888.00 2018-04-17 01:36:35.406 107 11480.32 79.30 56853.42 88888.00 2018-04-17 01:36:35.906 107 11480.37 79.28 56853.43 88888.00 2018-04-17 01:36:36.406 107 11480.30 79.30 56853.41 88888.00 2018-04-17 01:36:36.906 107 11480.23 79.34 56853.38 88888.00 2018-04-17 01:36:37.406 107 11480.37 79.31 56853.33 88888.00 2018-04-17 01:36:37.906 107 11480.37 79.33 56853.39 88888.00 2018-04-17 01:36:38.406 107 11480.40 79.28 56853.38 88888.00 2018-04-17 01:36:38.906 107 11480.38 79.27 56853.31 88888.00 2018-04-17 01:36:39.406 107 11480.38 79.31 56853.26 88888.00 2018-04-17 01:36:39.906 107 11480.37 79.34 56853.26 88888.00 2018-04-17 01:36:40.406 107 11480.35 79.45 56853.19 88888.00 2018-04-17 01:36:40.906 107 11480.34 79.48 56853.13 88888.00 2018-04-17 01:36:41.406 107 11480.33 79.50 56853.12 88888.00 2018-04-17 01:36:41.906 107 11480.37 79.52 56853.09 88888.00 2018-04-17 01:36:42.406 107 11480.34 79.52 56853.10 88888.00 2018-04-17 01:36:42.906 107 11480.32 79.52 56853.07 88888.00 2018-04-17 01:36:43.406 107 11480.31 79.46 56853.00 88888.00 2018-04-17 01:36:43.906 107 11480.41 79.39 56852.96 88888.00 2018-04-17 01:36:44.406 107 11480.35 79.43 56852.92 88888.00 2018-04-17 01:36:44.906 107 11480.37 79.46 56852.85 88888.00 2018-04-17 01:36:45.406 107 11480.47 79.45 56852.78 88888.00 2018-04-17 01:36:45.906 107 11480.41 79.43 56852.79 88888.00 2018-04-17 01:36:46.406 107 11480.32 79.48 56852.79 88888.00 2018-04-17 01:36:46.906 107 11480.37 79.52 56852.80 88888.00 2018-04-17 01:36:47.406 107 11480.31 79.50 56852.74 88888.00 2018-04-17 01:36:47.906 107 11480.30 79.54 56852.68 88888.00 2018-04-17 01:36:48.406 107 11480.38 79.53 56852.61 88888.00 2018-04-17 01:36:48.906 107 11480.44 79.48 56852.50 88888.00 2018-04-17 01:36:49.406 107 11480.40 79.48 56852.53 88888.00 2018-04-17 01:36:49.906 107 11480.46 79.52 56852.47 88888.00 2018-04-17 01:36:50.906 107 11480.45 79.53 56852.39 88888.00 2018-04-17 01:36:51.406 107 11480.53 79.50 56852.36 88888.00 2018-04-17 01:36:51.906 107 11480.53 79.54 56852.32 88888.00 2018-04-17 01:36:52.406 107 11480.46 79.53 56852.28 88888.00 2018-04-17 01:36:52.906 107 11480.46 79.53 56852.23 88888.00 2018-04-17 01:36:53.406 107 11480.46 79.57 56852.22 88888.00 2018-04-17 01:36:53.906 107 11480.44 79.55 56852.16 88888.00 2018-04-17 01:36:54.406 107 11480.35 79.60 56852.11 88888.00 2018-04-17 01:36:54.906 107 11480.42 79.60 56852.09 88888.00 2018-04-17 01:36:55.406 107 11480.45 79.59 56852.03 88888.00 2018-04-17 01:36:55.906 107 11480.38 79.61 56851.98 88888.00 2018-04-17 01:36:56.406 107 11480.46 79.62 56851.97 88888.00 2018-04-17 01:36:56.906 107 11480.53 79.67 56851.94 88888.00 2018-04-17 01:36:57.406 107 11480.53 79.73 56851.94 88888.00 2018-04-17 01:36:57.906 107 11480.55 79.79 56851.88 88888.00 2018-04-17 01:36:58.906 107 11480.55 79.75 56851.85 88888.00 2018-04-17 01:36:59.406 107 11480.59 79.78 56851.78 88888.00 2018-04-17 01:36:59.906 107 11480.61 79.79 56851.78 88888.00 2018-04-17 01:37:00.406 107 11480.60 79.79 56851.76 88888.00 2018-04-17 01:37:00.906 107 11480.59 79.80 56851.70 88888.00 2018-04-17 01:37:01.406 107 11480.68 79.81 56851.64 88888.00 2018-04-17 01:37:01.906 107 11480.61 79.74 56851.60 88888.00 2018-04-17 01:37:02.406 107 11480.59 79.73 56851.63 88888.00 2018-04-17 01:37:02.906 107 11480.59 79.74 56851.56 88888.00 2018-04-17 01:37:03.406 107 11480.56 79.74 56851.47 88888.00 2018-04-17 01:37:03.906 107 11480.52 79.71 56851.45 88888.00 2018-04-17 01:37:04.406 107 11480.51 79.71 56851.43 88888.00 2018-04-17 01:37:04.906 107 11480.60 79.74 56851.37 88888.00 2018-04-17 01:37:05.406 107 11480.58 79.73 56851.31 88888.00 2018-04-17 01:37:05.906 107 11480.53 79.73 56851.31 88888.00 2018-04-17 01:37:06.406 107 11480.61 79.72 56851.25 88888.00 2018-04-17 01:37:06.906 107 11480.62 79.75 56851.25 88888.00 2018-04-17 01:37:07.406 107 11480.63 79.84 56851.26 88888.00 2018-04-17 01:37:07.906 107 11480.67 79.86 56851.24 88888.00 2018-04-17 01:37:08.406 107 11480.61 79.78 56851.20 88888.00 2018-04-17 01:37:08.906 107 11480.56 79.81 56851.17 88888.00 2018-04-17 01:37:09.406 107 11480.60 79.86 56851.11 88888.00 2018-04-17 01:37:09.906 107 11480.61 79.88 56851.06 88888.00 2018-04-17 01:37:10.406 107 11480.56 79.87 56851.06 88888.00 2018-04-17 01:37:10.906 107 11480.62 79.91 56851.05 88888.00 2018-04-17 01:37:11.406 107 11480.70 79.93 56850.99 88888.00 2018-04-17 01:37:11.906 107 11480.63 79.93 56850.91 88888.00 2018-04-17 01:37:12.406 107 11480.59 79.92 56850.89 88888.00 2018-04-17 01:37:12.906 107 11480.62 79.88 56850.81 88888.00 2018-04-17 01:37:13.406 107 11480.54 79.87 56850.81 88888.00 2018-04-17 01:37:13.906 107 11480.60 79.89 56850.78 88888.00 2018-04-17 01:37:14.406 107 11480.65 79.89 56850.74 88888.00 2018-04-17 01:37:14.906 107 11480.59 79.84 56850.72 88888.00 2018-04-17 01:37:15.406 107 11480.55 79.82 56850.67 88888.00 2018-04-17 01:37:15.906 107 11480.58 79.85 56850.68 88888.00 2018-04-17 01:37:16.406 107 11480.58 79.87 56850.65 88888.00 2018-04-17 01:37:16.906 107 11480.55 79.87 56850.56 88888.00 2018-04-17 01:37:17.406 107 11480.60 79.86 56850.55 88888.00 2018-04-17 01:37:17.906 107 11480.59 79.85 56850.49 88888.00 2018-04-17 01:37:18.406 107 11480.54 79.85 56850.50 88888.00 2018-04-17 01:37:18.906 107 11480.59 79.85 56850.47 88888.00 2018-04-17 01:37:19.406 107 11480.59 79.85 56850.42 88888.00 2018-04-17 01:37:19.906 107 11480.53 79.82 56850.36 88888.00 2018-04-17 01:37:20.406 107 11480.56 79.81 56850.34 88888.00 2018-04-17 01:37:20.906 107 11480.60 79.81 56850.33 88888.00 2018-04-17 01:37:21.406 107 11480.55 79.82 56850.27 88888.00 2018-04-17 01:37:22.406 107 11480.56 79.85 56850.20 88888.00 2018-04-17 01:37:22.906 107 11480.52 79.80 56850.15 88888.00 2018-04-17 01:37:23.406 107 11480.46 79.79 56850.06 88888.00 2018-04-17 01:37:23.906 107 11480.48 79.84 56849.98 88888.00 2018-04-17 01:37:24.406 107 11480.47 79.84 56849.96 88888.00 2018-04-17 01:37:24.906 107 11480.39 79.81 56849.98 88888.00 2018-04-17 01:37:25.406 107 11480.42 79.79 56849.95 88888.00 2018-04-17 01:37:25.906 107 11480.49 79.79 56849.92 88888.00 2018-04-17 01:37:26.406 107 11480.45 79.78 56849.89 88888.00 2018-04-17 01:37:26.906 107 11480.44 79.78 56849.79 88888.00 2018-04-17 01:37:27.406 107 11480.44 79.77 56849.77 88888.00 2018-04-17 01:37:27.906 107 11480.45 79.78 56849.77 88888.00 2018-04-17 01:37:28.406 107 11480.47 79.80 56849.72 88888.00 2018-04-17 01:37:28.906 107 11480.51 79.81 56849.74 88888.00 2018-04-17 01:37:29.406 107 11480.45 79.80 56849.67 88888.00 2018-04-17 01:37:29.906 107 11480.35 79.81 56849.63 88888.00 2018-04-17 01:37:30.406 107 11480.34 79.85 56849.57 88888.00 2018-04-17 01:37:30.906 107 11480.38 79.86 56849.53 88888.00 2018-04-17 01:37:31.406 107 11480.38 79.82 56849.48 88888.00 2018-04-17 01:37:31.906 107 11480.33 79.84 56849.45 88888.00 2018-04-17 01:37:32.406 107 11480.33 79.79 56849.38 88888.00 2018-04-17 01:37:32.906 107 11480.27 79.80 56849.33 88888.00 2018-04-17 01:37:33.406 107 11480.28 79.82 56849.34 88888.00 2018-04-17 01:37:33.906 107 11480.35 79.82 56849.32 88888.00 2018-04-17 01:37:34.406 107 11480.32 79.84 56849.29 88888.00 2018-04-17 01:37:34.906 107 11480.27 79.80 56849.26 88888.00 2018-04-17 01:37:35.406 107 11480.26 79.78 56849.19 88888.00 2018-04-17 01:37:35.906 107 11480.28 79.74 56849.16 88888.00 2018-04-17 01:37:36.406 107 11480.33 79.71 56849.12 88888.00 2018-04-17 01:37:36.906 107 11480.34 79.71 56849.02 88888.00 2018-04-17 01:37:37.407 107 11480.31 79.70 56849.01 88888.00 2018-04-17 01:37:37.907 107 11480.19 79.71 56848.97 88888.00 2018-04-17 01:37:38.407 107 11480.21 79.71 56848.87 88888.00 2018-04-17 01:37:38.907 107 11480.24 79.67 56848.83 88888.00 2018-04-17 01:37:39.407 107 11480.16 79.68 56848.84 88888.00 2018-04-17 01:37:39.907 107 11480.13 79.68 56848.83 88888.00 2018-04-17 01:37:40.407 107 11480.19 79.65 56848.68 88888.00 2018-04-17 01:37:40.907 107 11480.12 79.65 56848.63 88888.00 2018-04-17 01:37:41.407 107 11480.17 79.67 56848.64 88888.00 2018-04-17 01:37:41.907 107 11480.20 79.62 56848.64 88888.00 2018-04-17 01:37:42.407 107 11480.21 79.59 56848.55 88888.00 2018-04-17 01:37:42.907 107 11480.20 79.60 56848.54 88888.00 2018-04-17 01:37:43.407 107 11480.18 79.62 56848.55 88888.00 2018-04-17 01:37:43.907 107 11480.18 79.60 56848.50 88888.00 2018-04-17 01:37:44.407 107 11480.13 79.62 56848.48 88888.00 2018-04-17 01:37:44.907 107 11480.14 79.62 56848.38 88888.00 2018-04-17 01:37:45.407 107 11480.17 79.60 56848.31 88888.00 2018-04-17 01:37:45.907 107 11480.09 79.57 56848.25 88888.00 2018-04-17 01:37:46.407 107 11480.10 79.55 56848.17 88888.00 2018-04-17 01:37:46.907 107 11480.19 79.61 56848.17 88888.00 2018-04-17 01:37:47.407 107 11480.17 79.66 56848.17 88888.00 2018-04-17 01:37:47.907 107 11480.19 79.64 56848.17 88888.00 2018-04-17 01:37:48.407 107 11480.19 79.62 56848.16 88888.00 2018-04-17 01:37:48.907 107 11480.09 79.61 56848.07 88888.00 2018-04-17 01:37:49.407 107 11480.09 79.60 56848.03 88888.00 2018-04-17 01:37:49.907 107 11480.16 79.58 56848.03 88888.00 2018-04-17 01:37:50.407 107 11480.11 79.57 56847.98 88888.00 2018-04-17 01:37:50.907 107 11480.06 79.58 56847.94 88888.00 2018-04-17 01:37:51.407 107 11480.09 79.58 56847.87 88888.00 2018-04-17 01:37:51.907 107 11480.06 79.59 56847.90 88888.00 2018-04-17 01:37:52.407 107 11480.04 79.59 56847.93 88888.00 2018-04-17 01:37:52.907 107 11480.06 79.53 56847.86 88888.00 2018-04-17 01:37:53.407 107 11480.07 79.53 56847.77 88888.00 2018-04-17 01:37:53.907 107 11480.06 79.58 56847.77 88888.00 2018-04-17 01:37:54.407 107 11480.04 79.58 56847.72 88888.00 2018-04-17 01:37:54.907 107 11480.09 79.54 56847.60 88888.00 2018-04-17 01:37:55.407 107 11480.05 79.54 56847.61 88888.00 2018-04-17 01:37:55.907 107 11480.04 79.54 56847.54 88888.00 2018-04-17 01:37:56.407 107 11480.10 79.55 56847.58 88888.00 2018-04-17 01:37:56.907 107 11480.06 79.52 56847.57 88888.00 2018-04-17 01:37:57.407 107 11479.96 79.52 56847.49 88888.00 2018-04-17 01:37:57.907 107 11479.97 79.54 56847.42 88888.00 2018-04-17 01:37:58.407 107 11479.98 79.51 56847.35 88888.00 2018-04-17 01:37:58.907 107 11479.97 79.51 56847.29 88888.00 2018-04-17 01:37:59.407 107 11480.04 79.53 56847.26 88888.00 2018-04-17 01:37:59.907 107 11479.99 79.52 56847.19 88888.00 2018-04-17 01:38:00.407 107 11479.96 79.46 56847.16 88888.00 2018-04-17 01:38:00.907 107 11480.03 79.48 56847.14 88888.00 2018-04-17 01:38:01.407 107 11480.03 79.48 56847.09 88888.00 2018-04-17 01:38:01.907 107 11480.03 79.46 56847.03 88888.00 2018-04-17 01:38:02.407 107 11480.04 79.48 56846.98 88888.00 2018-04-17 01:38:02.907 107 11480.09 79.46 56846.96 88888.00 2018-04-17 01:38:03.407 107 11480.04 79.47 56846.96 88888.00 2018-04-17 01:38:03.907 107 11479.97 79.48 56846.93 88888.00 2018-04-17 01:38:04.407 107 11480.02 79.47 56846.93 88888.00 2018-04-17 01:38:04.907 107 11480.03 79.46 56846.82 88888.00 2018-04-17 01:38:05.407 107 11479.99 79.47 56846.82 88888.00 2018-04-17 01:38:05.907 107 11480.02 79.45 56846.78 88888.00 2018-04-17 01:38:06.407 107 11480.06 79.41 56846.76 88888.00 2018-04-17 01:38:06.907 107 11480.02 79.40 56846.81 88888.00 2018-04-17 01:38:07.407 107 11480.04 79.41 56846.69 88888.00 2018-04-17 01:38:07.907 107 11480.06 79.41 56846.63 88888.00 2018-04-17 01:38:08.407 107 11480.05 79.39 56846.63 88888.00 2018-04-17 01:38:08.907 107 11480.05 79.40 56846.63 88888.00 2018-04-17 01:38:09.407 107 11480.10 79.43 56846.62 88888.00 2018-04-17 01:38:09.907 107 11480.10 79.41 56846.58 88888.00 2018-04-17 01:38:10.407 107 11480.07 79.43 56846.52 88888.00 2018-04-17 01:38:10.907 107 11480.11 79.40 56846.48 88888.00 2018-04-17 01:38:11.407 107 11480.05 79.41 56846.44 88888.00 2018-04-17 01:38:11.907 107 11480.03 79.40 56846.37 88888.00 2018-04-17 01:38:12.407 107 11480.06 79.41 56846.35 88888.00 2018-04-17 01:38:12.907 107 11480.06 79.41 56846.35 88888.00 2018-04-17 01:38:13.907 107 11480.07 79.41 56846.20 88888.00 2018-04-17 01:38:14.407 107 11480.13 79.38 56846.17 88888.00 2018-04-17 01:38:14.907 107 11480.04 79.39 56846.10 88888.00 2018-04-17 01:38:15.407 107 11480.03 79.41 56846.03 88888.00 2018-04-17 01:38:15.907 107 11480.05 79.41 56846.06 88888.00 2018-04-17 01:38:16.407 107 11480.02 79.39 56846.05 88888.00 2018-04-17 01:38:16.907 107 11480.00 79.40 56845.98 88888.00 2018-04-17 01:38:17.407 107 11480.09 79.39 56845.98 88888.00 2018-04-17 01:38:17.907 107 11480.10 79.39 56845.94 88888.00 2018-04-17 01:38:18.407 107 11480.05 79.37 56845.88 88888.00 2018-04-17 01:38:18.907 107 11480.09 79.33 56845.82 88888.00 2018-04-17 01:38:19.407 107 11480.09 79.33 56845.80 88888.00 2018-04-17 01:38:19.907 107 11480.05 79.33 56845.81 88888.00 2018-04-17 01:38:20.407 107 11480.10 79.36 56845.85 88888.00 2018-04-17 01:38:20.907 107 11480.13 79.39 56845.87 88888.00 2018-04-17 01:38:21.907 107 11480.09 79.37 56845.76 88888.00 2018-04-17 01:38:22.407 107 11480.11 79.38 56845.76 88888.00 2018-04-17 01:38:22.907 107 11480.09 79.33 56845.68 88888.00 2018-04-17 01:38:23.407 107 11480.10 79.34 56845.63 88888.00 2018-04-17 01:38:23.907 107 11480.11 79.34 56845.59 88888.00 2018-04-17 01:38:24.407 107 11480.09 79.33 56845.58 88888.00 2018-04-17 01:38:24.907 107 11480.04 79.32 56845.55 88888.00 2018-04-17 01:38:25.407 107 11480.16 79.27 56845.54 88888.00 2018-04-17 01:38:25.907 107 11480.14 79.28 56845.50 88888.00 2018-04-17 01:38:26.407 107 11480.14 79.31 56845.44 88888.00 2018-04-17 01:38:26.907 107 11480.23 79.34 56845.42 88888.00 2018-04-17 01:38:27.407 107 11480.18 79.34 56845.42 88888.00 2018-04-17 01:38:27.907 107 11480.12 79.36 56845.40 88888.00 2018-04-17 01:38:28.407 107 11480.23 79.33 56845.34 88888.00 2018-04-17 01:38:28.907 107 11480.24 79.32 56845.29 88888.00 2018-04-17 01:38:29.407 107 11480.20 79.33 56845.34 88888.00 2018-04-17 01:38:29.907 107 11480.24 79.38 56845.28 88888.00 2018-04-17 01:38:30.407 107 11480.20 79.33 56845.22 88888.00 2018-04-17 01:38:30.907 107 11480.19 79.33 56845.21 88888.00 2018-04-17 01:38:31.407 107 11480.18 79.33 56845.16 88888.00 2018-04-17 01:38:31.907 107 11480.27 79.32 56845.15 88888.00 2018-04-17 01:38:32.407 107 11480.21 79.30 56845.13 88888.00 2018-04-17 01:38:32.907 107 11480.16 79.36 56845.14 88888.00 2018-04-17 01:38:33.407 107 11480.20 79.37 56845.09 88888.00 2018-04-17 01:38:33.907 107 11480.17 79.34 56845.04 88888.00 2018-04-17 01:38:34.407 107 11480.11 79.38 56845.02 88888.00 2018-04-17 01:38:34.907 107 11480.14 79.37 56844.98 88888.00 2018-04-17 01:38:35.407 107 11480.13 79.36 56844.92 88888.00 2018-04-17 01:38:35.907 107 11480.05 79.37 56844.91 88888.00 2018-04-17 01:38:36.407 107 11480.14 79.39 56844.90 88888.00 2018-04-17 01:38:36.907 107 11480.17 79.38 56844.91 88888.00 2018-04-17 01:38:37.407 107 11480.09 79.34 56844.84 88888.00 2018-04-17 01:38:37.907 107 11480.14 79.32 56844.77 88888.00 2018-04-17 01:38:38.407 107 11480.14 79.33 56844.79 88888.00 2018-04-17 01:38:38.907 107 11480.10 79.30 56844.72 88888.00 2018-04-17 01:38:39.407 107 11480.03 79.34 56844.71 88888.00 2018-04-17 01:38:39.907 107 11480.04 79.36 56844.64 88888.00 2018-04-17 01:38:40.407 107 11480.00 79.33 56844.54 88888.00 2018-04-17 01:38:40.907 107 11480.04 79.31 56844.49 88888.00 2018-04-17 01:38:41.407 107 11480.07 79.37 56844.47 88888.00 2018-04-17 01:38:41.907 107 11480.03 79.34 56844.46 88888.00 2018-04-17 01:38:42.407 107 11479.98 79.38 56844.45 88888.00 2018-04-17 01:38:42.907 107 11480.04 79.37 56844.46 88888.00 2018-04-17 01:38:43.407 107 11480.06 79.28 56844.49 88888.00 2018-04-17 01:38:43.907 107 11480.00 79.26 56844.41 88888.00 2018-04-17 01:38:44.407 107 11480.03 79.27 56844.39 88888.00 2018-04-17 01:38:45.407 107 11480.00 79.24 56844.32 88888.00 2018-04-17 01:38:45.907 107 11480.04 79.27 56844.34 88888.00 2018-04-17 01:38:46.407 107 11480.05 79.26 56844.31 88888.00 2018-04-17 01:38:46.907 107 11480.02 79.19 56844.27 88888.00 2018-04-17 01:38:47.407 107 11479.99 79.20 56844.24 88888.00 2018-04-17 01:38:47.907 107 11480.02 79.23 56844.22 88888.00 2018-04-17 01:38:48.407 107 11479.97 79.19 56844.14 88888.00 2018-04-17 01:38:48.907 107 11480.03 79.23 56844.04 88888.00 2018-04-17 01:38:49.407 107 11479.98 79.23 56844.04 88888.00 2018-04-17 01:38:49.907 107 11479.90 79.17 56844.04 88888.00 2018-04-17 01:38:50.407 107 11479.90 79.20 56844.04 88888.00 2018-04-17 01:38:50.907 107 11479.95 79.23 56844.00 88888.00 2018-04-17 01:38:51.407 107 11479.96 79.20 56843.96 88888.00 2018-04-17 01:38:51.907 107 11479.92 79.23 56843.93 88888.00 2018-04-17 01:38:52.407 107 11479.90 79.19 56843.95 88888.00 2018-04-17 01:38:52.907 107 11479.96 79.12 56843.91 88888.00 2018-04-17 01:38:53.407 107 11479.95 79.05 56843.89 88888.00 2018-04-17 01:38:53.907 107 11479.90 79.07 56843.89 88888.00 2018-04-17 01:38:54.407 107 11479.91 79.11 56843.87 88888.00 2018-04-17 01:38:55.407 107 11479.90 79.04 56843.76 88888.00 2018-04-17 01:38:55.907 107 11479.96 79.04 56843.74 88888.00 2018-04-17 01:38:56.407 107 11479.89 79.00 56843.75 88888.00 2018-04-17 01:38:56.907 107 11479.79 78.98 56843.70 88888.00 2018-04-17 01:38:57.407 107 11479.91 79.03 56843.68 88888.00 2018-04-17 01:38:57.907 107 11479.96 79.04 56843.68 88888.00 2018-04-17 01:38:58.407 107 11479.91 79.05 56843.70 88888.00 2018-04-17 01:38:58.907 107 11479.85 79.05 56843.67 88888.00 2018-04-17 01:38:59.407 107 11479.86 79.05 56843.64 88888.00 2018-04-17 01:38:59.907 107 11479.79 79.06 56843.61 88888.00 2018-04-17 01:39:00.407 107 11479.79 79.07 56843.60 88888.00 2018-04-17 01:39:00.907 107 11479.90 79.05 56843.54 88888.00 2018-04-17 01:39:01.407 107 11479.95 79.05 56843.56 88888.00 2018-04-17 01:39:01.907 107 11479.86 79.09 56843.54 88888.00 2018-04-17 01:39:02.407 107 11479.92 79.06 56843.50 88888.00 2018-04-17 01:39:02.907 107 11479.95 79.03 56843.53 88888.00 2018-04-17 01:39:03.407 107 11479.88 79.07 56843.49 88888.00 2018-04-17 01:39:03.907 107 11479.91 79.07 56843.50 88888.00 2018-04-17 01:39:04.407 107 11479.86 79.05 56843.45 88888.00 2018-04-17 01:39:04.907 107 11479.81 79.07 56843.38 88888.00 2018-04-17 01:39:05.407 107 11479.93 79.07 56843.32 88888.00 2018-04-17 01:39:05.907 107 11479.96 79.03 56843.34 88888.00 2018-04-17 01:39:06.407 107 11479.83 79.02 56843.37 88888.00 2018-04-17 01:39:06.907 107 11479.89 79.04 56843.34 88888.00 2018-04-17 01:39:07.407 107 11479.89 79.04 56843.25 88888.00 2018-04-17 01:39:07.907 107 11479.81 79.03 56843.22 88888.00 2018-04-17 01:39:08.407 107 11479.82 79.04 56843.24 88888.00 2018-04-17 01:39:08.907 107 11479.89 79.03 56843.22 88888.00 2018-04-17 01:39:09.407 107 11479.89 79.03 56843.23 88888.00 2018-04-17 01:39:09.907 107 11479.88 79.02 56843.19 88888.00 2018-04-17 01:39:10.407 107 11479.95 79.03 56843.22 88888.00 2018-04-17 01:39:10.907 107 11479.90 79.03 56843.18 88888.00 2018-04-17 01:39:11.407 107 11479.95 79.04 56843.16 88888.00 2018-04-17 01:39:11.907 107 11480.00 79.00 56843.15 88888.00 2018-04-17 01:39:12.407 107 11479.99 78.98 56843.15 88888.00 2018-04-17 01:39:12.907 107 11479.92 78.96 56843.12 88888.00 2018-04-17 01:39:13.407 107 11479.92 78.97 56843.10 88888.00 2018-04-17 01:39:13.907 107 11479.96 79.03 56843.15 88888.00 2018-04-17 01:39:14.407 107 11479.92 79.02 56843.10 88888.00 2018-04-17 01:39:14.907 107 11479.93 79.02 56843.08 88888.00 2018-04-17 01:39:15.407 107 11479.96 78.97 56843.03 88888.00 2018-04-17 01:39:15.907 107 11479.91 78.98 56843.03 88888.00 2018-04-17 01:39:16.407 107 11480.00 78.93 56843.04 88888.00 2018-04-17 01:39:16.907 107 11480.02 78.89 56843.04 88888.00 2018-04-17 01:39:17.407 107 11479.95 78.87 56843.02 88888.00 2018-04-17 01:39:17.907 107 11479.96 78.90 56843.02 88888.00 2018-04-17 01:39:18.407 107 11479.97 78.90 56842.98 88888.00 2018-04-17 01:39:18.907 107 11479.92 78.87 56842.95 88888.00 2018-04-17 01:39:19.407 107 11479.98 78.89 56842.95 88888.00 2018-04-17 01:39:19.907 107 11480.04 78.89 56842.93 88888.00 2018-04-17 01:39:20.407 107 11480.00 78.89 56842.87 88888.00 2018-04-17 01:39:20.907 107 11479.96 78.87 56842.83 88888.00 2018-04-17 01:39:21.407 107 11480.00 78.87 56842.84 88888.00 2018-04-17 01:39:21.907 107 11479.98 78.90 56842.84 88888.00 2018-04-17 01:39:22.407 107 11479.93 78.87 56842.84 88888.00 2018-04-17 01:39:22.907 107 11479.97 78.86 56842.76 88888.00 2018-04-17 01:39:23.407 107 11480.02 78.84 56842.74 88888.00 2018-04-17 01:39:23.907 107 11479.98 78.84 56842.77 88888.00 2018-04-17 01:39:24.407 107 11480.02 78.84 56842.77 88888.00 2018-04-17 01:39:24.907 107 11480.07 78.77 56842.73 88888.00 2018-04-17 01:39:25.407 107 11480.03 78.75 56842.70 88888.00 2018-04-17 01:39:25.907 107 11480.00 78.76 56842.66 88888.00 2018-04-17 01:39:26.907 107 11480.02 78.73 56842.65 88888.00 2018-04-17 01:39:27.407 107 11480.02 78.78 56842.65 88888.00 2018-04-17 01:39:27.907 107 11480.13 78.82 56842.71 88888.00 2018-04-17 01:39:28.407 107 11480.11 78.80 56842.64 88888.00 2018-04-17 01:39:28.907 107 11480.07 78.82 56842.66 88888.00 2018-04-17 01:39:29.407 107 11480.09 78.80 56842.65 88888.00 2018-04-17 01:39:29.907 107 11480.06 78.73 56842.59 88888.00 2018-04-17 01:39:30.407 107 11480.02 78.73 56842.54 88888.00 2018-04-17 01:39:30.907 107 11480.09 78.72 56842.55 88888.00 2018-04-17 01:39:31.407 107 11480.05 78.69 56842.55 88888.00 2018-04-17 01:39:31.907 107 11480.05 78.64 56842.52 88888.00 2018-04-17 01:39:32.407 107 11480.11 78.64 56842.48 88888.00 2018-04-17 01:39:32.907 107 11480.09 78.62 56842.44 88888.00 2018-04-17 01:39:33.407 107 11480.03 78.64 56842.41 88888.00 2018-04-17 01:39:33.907 107 11480.03 78.64 56842.40 88888.00 2018-04-17 01:39:34.407 107 11480.06 78.64 56842.39 88888.00 2018-04-17 01:39:34.907 107 11480.03 78.64 56842.37 88888.00 2018-04-17 01:39:35.407 107 11480.04 78.59 56842.38 88888.00 2018-04-17 01:39:35.907 107 11480.10 78.56 56842.39 88888.00 2018-04-17 01:39:36.908 107 11480.05 78.55 56842.29 88888.00 2018-04-17 01:39:37.408 107 11480.07 78.55 56842.26 88888.00 2018-04-17 01:39:37.908 107 11480.07 78.48 56842.25 88888.00 2018-04-17 01:39:38.408 107 11480.06 78.44 56842.22 88888.00 2018-04-17 01:39:38.908 107 11480.09 78.48 56842.20 88888.00 2018-04-17 01:39:39.408 107 11480.09 78.50 56842.16 88888.00 2018-04-17 01:39:39.908 107 11480.07 78.49 56842.21 88888.00 2018-04-17 01:39:40.408 107 11480.09 78.48 56842.19 88888.00 2018-04-17 01:39:40.908 107 11480.04 78.48 56842.15 88888.00 2018-04-17 01:39:41.408 107 11479.99 78.50 56842.12 88888.00 2018-04-17 01:39:41.908 107 11480.05 78.50 56842.12 88888.00 2018-04-17 01:39:42.408 107 11480.05 78.48 56842.09 88888.00 2018-04-17 01:39:42.908 107 11479.99 78.44 56842.03 88888.00 2018-04-17 01:39:43.408 107 11480.05 78.49 56842.02 88888.00 2018-04-17 01:39:43.908 107 11480.14 78.49 56842.03 88888.00 2018-04-17 01:39:44.408 107 11479.99 78.44 56841.99 88888.00 2018-04-17 01:39:44.908 107 11479.96 78.44 56841.96 88888.00 2018-04-17 01:39:45.408 107 11480.04 78.44 56841.96 88888.00 2018-04-17 01:39:45.908 107 11479.98 78.41 56841.95 88888.00 2018-04-17 01:39:46.408 107 11479.95 78.41 56841.91 88888.00 2018-04-17 01:39:46.908 107 11479.98 78.41 56841.88 88888.00 2018-04-17 01:39:47.408 107 11480.00 78.38 56841.87 88888.00 2018-04-17 01:39:47.908 107 11479.97 78.43 56841.83 88888.00 2018-04-17 01:39:48.408 107 11479.99 78.49 56841.87 88888.00 2018-04-17 01:39:48.908 107 11480.05 78.43 56841.87 88888.00 2018-04-17 01:39:49.408 107 11479.99 78.37 56841.81 88888.00 2018-04-17 01:39:49.908 107 11479.95 78.37 56841.78 88888.00 2018-04-17 01:39:50.408 107 11479.98 78.42 56841.74 88888.00 2018-04-17 01:39:50.908 107 11480.03 78.38 56841.77 88888.00 2018-04-17 01:39:51.408 107 11479.95 78.36 56841.87 88888.00 2018-04-17 01:39:51.908 107 11479.93 78.32 56841.88 88888.00 2018-04-17 01:39:52.408 107 11479.93 78.29 56841.88 88888.00 2018-04-17 01:39:52.908 107 11479.96 78.29 56841.80 88888.00 2018-04-17 01:39:53.408 107 11479.93 78.31 56841.81 88888.00 2018-04-17 01:39:53.908 107 11479.89 78.30 56841.81 88888.00 2018-04-17 01:39:54.408 107 11479.89 78.26 56841.78 88888.00 2018-04-17 01:39:54.908 107 11479.99 78.26 56841.76 88888.00 2018-04-17 01:39:55.408 107 11480.02 78.25 56841.74 88888.00 2018-04-17 01:39:55.908 107 11479.97 78.30 56841.71 88888.00 2018-04-17 01:39:56.408 107 11479.92 78.28 56841.71 88888.00 2018-04-17 01:39:56.908 107 11479.95 78.31 56841.71 88888.00 2018-04-17 01:39:57.408 107 11479.90 78.26 56841.71 88888.00 2018-04-17 01:39:57.908 107 11479.91 78.31 56841.77 88888.00 2018-04-17 01:39:58.408 107 11479.96 78.32 56841.77 88888.00 2018-04-17 01:39:58.908 107 11479.96 78.23 56841.73 88888.00 2018-04-17 01:39:59.408 107 11479.93 78.23 56841.73 88888.00 2018-04-17 01:39:59.908 107 11479.90 78.24 56841.77 88888.00 2018-04-17 01:40:00.408 107 11479.91 78.24 56841.78 88888.00 2018-04-17 01:40:00.908 107 11479.86 78.28 56841.75 88888.00 2018-04-17 01:40:01.408 107 11479.88 78.31 56841.77 88888.00 2018-04-17 01:40:01.908 107 11479.86 78.26 56841.71 88888.00 2018-04-17 01:40:02.408 107 11479.86 78.28 56841.70 88888.00 2018-04-17 01:40:02.908 107 11479.86 78.30 56841.74 88888.00 2018-04-17 01:40:03.408 107 11479.86 78.30 56841.70 88888.00 2018-04-17 01:40:03.908 107 11479.86 78.31 56841.62 88888.00 2018-04-17 01:40:04.408 107 11479.88 78.34 56841.65 88888.00 2018-04-17 01:40:04.908 107 11479.95 78.26 56841.70 88888.00 2018-04-17 01:40:05.408 107 11479.88 78.22 56841.67 88888.00 2018-04-17 01:40:05.908 107 11479.82 78.25 56841.67 88888.00 2018-04-17 01:40:06.408 107 11479.90 78.30 56841.63 88888.00 2018-04-17 01:40:06.908 107 11479.89 78.25 56841.63 88888.00 2018-04-17 01:40:07.408 107 11479.84 78.21 56841.67 88888.00 2018-04-17 01:40:08.408 107 11479.88 78.21 56841.68 88888.00 2018-04-17 01:40:08.908 107 11479.82 78.18 56841.68 88888.00 2018-04-17 01:40:09.408 107 11479.81 78.18 56841.73 88888.00 2018-04-17 01:40:09.908 107 11479.83 78.17 56841.70 88888.00 2018-04-17 01:40:10.408 107 11479.79 78.18 56841.68 88888.00 2018-04-17 01:40:10.908 107 11479.78 78.16 56841.67 88888.00 2018-04-17 01:40:11.408 107 11479.81 78.10 56841.69 88888.00 2018-04-17 01:40:11.908 107 11479.81 78.10 56841.70 88888.00 2018-04-17 01:40:12.408 107 11479.76 78.10 56841.68 88888.00 2018-04-17 01:40:12.908 107 11479.79 78.07 56841.65 88888.00 2018-04-17 01:40:13.408 107 11479.77 78.07 56841.71 88888.00 2018-04-17 01:40:13.908 107 11479.76 78.11 56841.76 88888.00 2018-04-17 01:40:14.408 107 11479.77 78.07 56841.74 88888.00 2018-04-17 01:40:14.908 107 11479.76 78.03 56841.68 88888.00 2018-04-17 01:40:15.408 107 11479.70 77.96 56841.68 88888.00 2018-04-17 01:40:15.908 107 11479.81 78.03 56841.71 88888.00 2018-04-17 01:40:16.408 107 11479.81 78.04 56841.70 88888.00 2018-04-17 01:40:16.908 107 11479.69 78.03 56841.69 88888.00 2018-04-17 01:40:17.408 107 11479.64 78.05 56841.70 88888.00 2018-04-17 01:40:17.908 107 11479.67 78.05 56841.70 88888.00 2018-04-17 01:40:18.408 107 11479.64 78.02 56841.70 88888.00 2018-04-17 01:40:18.908 107 11479.72 77.98 56841.77 88888.00 2018-04-17 01:40:19.408 107 11479.71 77.94 56841.78 88888.00 2018-04-17 01:40:19.908 107 11479.61 77.90 56841.73 88888.00 2018-04-17 01:40:20.408 107 11479.58 77.92 56841.71 88888.00 2018-04-17 01:40:20.908 107 11479.59 77.97 56841.73 88888.00 2018-04-17 01:40:21.408 107 11479.52 77.94 56841.74 88888.00 2018-04-17 01:40:21.908 107 11479.57 77.94 56841.75 88888.00 2018-04-17 01:40:22.408 107 11479.56 77.90 56841.75 88888.00 2018-04-17 01:40:22.908 107 11479.52 77.90 56841.74 88888.00 2018-04-17 01:40:23.408 107 11479.47 77.88 56841.74 88888.00 2018-04-17 01:40:23.908 107 11479.52 77.80 56841.78 88888.00 2018-04-17 01:40:24.408 107 11479.51 77.76 56841.82 88888.00 2018-04-17 01:40:24.908 107 11479.40 77.73 56841.78 88888.00 2018-04-17 01:40:25.408 107 11479.37 77.77 56841.74 88888.00 2018-04-17 01:40:25.908 107 11479.42 77.75 56841.80 88888.00 2018-04-17 01:40:26.408 107 11479.40 77.75 56841.81 88888.00 2018-04-17 01:40:26.908 107 11479.33 77.74 56841.86 88888.00 2018-04-17 01:40:27.408 107 11479.38 77.58 56841.88 88888.00 2018-04-17 01:40:27.908 107 11479.37 77.66 56841.81 88888.00 2018-04-17 01:40:28.408 107 11479.31 77.71 56841.80 88888.00 2018-04-17 01:40:28.908 107 11479.34 77.69 56841.82 88888.00 2018-04-17 01:40:29.408 107 11479.29 77.66 56841.78 88888.00 2018-04-17 01:40:29.908 107 11479.30 77.69 56841.80 88888.00 2018-04-17 01:40:30.408 107 11479.34 77.69 56841.80 88888.00 2018-04-17 01:40:30.908 107 11479.30 77.62 56841.86 88888.00 2018-04-17 01:40:31.408 107 11479.24 77.63 56841.87 88888.00 2018-04-17 01:40:31.908 107 11479.27 77.62 56841.87 88888.00 2018-04-17 01:40:32.408 107 11479.28 77.61 56841.88 88888.00 2018-04-17 01:40:32.908 107 11479.24 77.62 56841.89 88888.00 2018-04-17 01:40:33.408 107 11479.22 77.57 56841.88 88888.00 2018-04-17 01:40:33.908 107 11479.28 77.61 56841.83 88888.00 2018-04-17 01:40:34.408 107 11479.26 77.61 56841.81 88888.00 2018-04-17 01:40:34.908 107 11479.21 77.56 56841.80 88888.00 2018-04-17 01:40:35.408 107 11479.22 77.56 56841.88 88888.00 2018-04-17 01:40:35.908 107 11479.19 77.56 56841.89 88888.00 2018-04-17 01:40:36.408 107 11479.17 77.55 56841.89 88888.00 2018-04-17 01:40:36.908 107 11479.20 77.57 56841.86 88888.00 2018-04-17 01:40:37.408 107 11479.22 77.55 56841.88 88888.00 2018-04-17 01:40:37.908 107 11479.17 77.51 56841.90 88888.00 2018-04-17 01:40:38.408 107 11479.16 77.56 56841.91 88888.00 2018-04-17 01:40:38.908 107 11479.16 77.51 56841.94 88888.00 2018-04-17 01:40:39.908 107 11479.17 77.46 56841.93 88888.00 2018-04-17 01:40:40.408 107 11479.20 77.40 56841.94 88888.00 2018-04-17 01:40:40.908 107 11479.12 77.34 56841.94 88888.00 2018-04-17 01:40:41.408 107 11479.16 77.33 56841.96 88888.00 2018-04-17 01:40:41.908 107 11479.16 77.32 56841.97 88888.00 2018-04-17 01:40:42.408 107 11479.09 77.33 56841.97 88888.00 2018-04-17 01:40:42.908 107 11479.10 77.36 56842.03 88888.00 2018-04-17 01:40:43.408 107 11479.28 77.36 56842.01 88888.00 2018-04-17 01:40:43.908 107 11479.13 77.33 56841.99 88888.00 2018-04-17 01:40:44.408 107 11479.07 77.29 56841.95 88888.00 2018-04-17 01:40:44.908 107 11479.09 77.30 56841.96 88888.00 2018-04-17 01:40:45.408 107 11479.13 77.33 56842.03 88888.00 2018-04-17 01:40:45.908 107 11479.08 77.30 56842.02 88888.00 2018-04-17 01:40:46.408 107 11479.08 77.27 56841.99 88888.00 2018-04-17 01:40:46.908 107 11479.12 77.25 56842.00 88888.00 2018-04-17 01:40:47.408 107 11479.06 77.22 56842.08 88888.00 2018-04-17 01:40:47.908 107 11479.07 77.25 56842.06 88888.00 2018-04-17 01:40:48.408 107 11479.05 77.23 56842.09 88888.00 2018-04-17 01:40:48.908 107 11478.99 77.20 56842.13 88888.00 2018-04-17 01:40:49.408 107 11478.98 77.20 56842.13 88888.00 2018-04-17 01:40:49.908 107 11479.02 77.21 56842.13 88888.00 2018-04-17 01:40:50.408 107 11479.00 77.16 56842.18 88888.00 2018-04-17 01:40:50.908 107 11478.96 77.21 56842.25 88888.00 2018-04-17 01:40:51.408 107 11479.02 77.20 56842.23 88888.00 2018-04-17 01:40:51.908 107 11479.02 77.13 56842.21 88888.00 2018-04-17 01:40:52.408 107 11479.00 77.12 56842.27 88888.00 2018-04-17 01:40:52.908 107 11478.98 77.08 56842.21 88888.00 2018-04-17 01:40:53.408 107 11478.94 77.09 56842.25 88888.00 2018-04-17 01:40:53.908 107 11478.93 77.13 56842.28 88888.00 2018-04-17 01:40:54.408 107 11478.94 77.13 56842.27 88888.00 2018-04-17 01:40:54.908 107 11478.98 77.15 56842.27 88888.00 2018-04-17 01:40:55.408 107 11478.96 77.13 56842.25 88888.00 2018-04-17 01:40:55.908 107 11478.92 77.16 56842.28 88888.00 2018-04-17 01:40:56.408 107 11478.93 77.14 56842.35 88888.00 2018-04-17 01:40:56.908 107 11478.86 77.03 56842.38 88888.00 2018-04-17 01:40:57.908 107 11478.87 77.08 56842.41 88888.00 2018-04-17 01:40:58.408 107 11478.85 77.05 56842.46 88888.00 2018-04-17 01:40:58.908 107 11478.87 77.07 56842.48 88888.00 2018-04-17 01:40:59.408 107 11478.86 77.06 56842.50 88888.00 2018-04-17 01:40:59.908 107 11478.87 77.02 56842.47 88888.00 2018-04-17 01:41:00.408 107 11478.78 76.99 56842.45 88888.00 2018-04-17 01:41:00.908 107 11478.79 76.99 56842.44 88888.00 2018-04-17 01:41:01.408 107 11478.79 76.98 56842.40 88888.00 2018-04-17 01:41:01.908 107 11478.77 76.98 56842.40 88888.00 2018-04-17 01:41:02.408 107 11478.77 77.02 56842.41 88888.00 2018-04-17 01:41:02.908 107 11478.74 76.99 56842.42 88888.00 2018-04-17 01:41:03.408 107 11478.70 76.93 56842.39 88888.00 2018-04-17 01:41:03.908 107 11478.71 76.94 56842.44 88888.00 2018-04-17 01:41:04.408 107 11478.72 76.99 56842.47 88888.00 2018-04-17 01:41:04.908 107 11478.67 77.01 56842.55 88888.00 2018-04-17 01:41:05.408 107 11478.59 77.02 56842.57 88888.00 2018-04-17 01:41:05.908 107 11478.64 77.02 56842.51 88888.00 2018-04-17 01:41:06.408 107 11478.64 77.00 56842.46 88888.00 2018-04-17 01:41:06.908 107 11478.57 77.00 56842.47 88888.00 2018-04-17 01:41:07.408 107 11478.57 77.02 56842.47 88888.00 2018-04-17 01:41:07.908 107 11478.60 76.99 56842.41 88888.00 2018-04-17 01:41:08.408 107 11478.54 76.95 56842.44 88888.00 2018-04-17 01:41:08.908 107 11478.50 76.98 56842.45 88888.00 2018-04-17 01:41:09.408 107 11478.56 76.95 56842.50 88888.00 2018-04-17 01:41:09.908 107 11478.47 76.96 56842.46 88888.00 2018-04-17 01:41:10.408 107 11478.37 76.96 56842.46 88888.00 2018-04-17 01:41:10.908 107 11478.42 76.96 56842.50 88888.00 2018-04-17 01:41:11.408 107 11478.40 76.93 56842.50 88888.00 2018-04-17 01:41:11.908 107 11478.40 76.92 56842.48 88888.00 2018-04-17 01:41:12.408 107 11478.39 76.98 56842.52 88888.00 2018-04-17 01:41:12.908 107 11478.37 76.95 56842.46 88888.00 2018-04-17 01:41:13.408 107 11478.32 76.87 56842.50 88888.00 2018-04-17 01:41:13.908 107 11478.33 76.87 56842.50 88888.00 2018-04-17 01:41:14.408 107 11478.31 76.87 56842.52 88888.00 2018-04-17 01:41:14.908 107 11478.25 76.86 56842.51 88888.00 2018-04-17 01:41:15.408 107 11478.28 76.87 56842.59 88888.00 2018-04-17 01:41:15.908 107 11478.33 76.80 56842.63 88888.00 2018-04-17 01:41:16.408 107 11478.29 76.79 56842.59 88888.00 2018-04-17 01:41:16.908 107 11478.31 76.85 56842.61 88888.00 2018-04-17 01:41:17.408 107 11478.31 76.83 56842.61 88888.00 2018-04-17 01:41:17.908 107 11478.22 76.79 56842.63 88888.00 2018-04-17 01:41:18.408 107 11478.17 76.82 56842.61 88888.00 2018-04-17 01:41:18.908 107 11478.22 76.86 56842.60 88888.00 2018-04-17 01:41:19.408 107 11478.24 76.80 56842.60 88888.00 2018-04-17 01:41:19.908 107 11478.20 76.76 56842.63 88888.00 2018-04-17 01:41:20.408 107 11478.20 76.78 56842.65 88888.00 2018-04-17 01:41:21.408 107 11478.19 76.76 56842.67 88888.00 2018-04-17 01:41:21.908 107 11478.17 76.80 56842.67 88888.00 2018-04-17 01:41:22.408 107 11478.22 76.81 56842.72 88888.00 2018-04-17 01:41:22.908 107 11478.15 76.80 56842.73 88888.00 2018-04-17 01:41:23.408 107 11478.15 76.80 56842.77 88888.00 2018-04-17 01:41:23.908 107 11478.19 76.79 56842.80 88888.00 2018-04-17 01:41:24.408 107 11478.12 76.78 56842.80 88888.00 2018-04-17 01:41:24.908 107 11478.13 76.76 56842.80 88888.00 2018-04-17 01:41:25.408 107 11478.15 76.72 56842.84 88888.00 2018-04-17 01:41:25.908 107 11478.11 76.69 56842.85 88888.00 2018-04-17 01:41:26.409 107 11478.11 76.68 56842.85 88888.00 2018-04-17 01:41:26.909 107 11478.08 76.75 56842.82 88888.00 2018-04-17 01:41:27.409 107 11478.09 76.78 56842.80 88888.00 2018-04-17 01:41:27.909 107 11478.02 76.74 56842.87 88888.00 2018-04-17 01:41:28.409 107 11478.01 76.72 56842.92 88888.00 2018-04-17 01:41:28.909 107 11478.01 76.58 56842.97 88888.00 2018-04-17 01:41:29.409 107 11477.98 76.64 56842.99 88888.00 2018-04-17 01:41:29.909 107 11477.98 76.75 56843.03 88888.00 2018-04-17 01:41:30.409 107 11478.02 76.75 56843.11 88888.00 2018-04-17 01:41:30.909 107 11477.94 76.78 56843.10 88888.00 2018-04-17 01:41:31.409 107 11477.89 76.80 56843.10 88888.00 2018-04-17 01:41:31.909 107 11477.95 76.75 56843.12 88888.00 2018-04-17 01:41:32.409 107 11477.96 76.76 56843.11 88888.00 2018-04-17 01:41:32.909 107 11477.95 76.78 56843.10 88888.00 2018-04-17 01:41:33.409 107 11477.96 76.75 56843.16 88888.00 2018-04-17 01:41:33.909 107 11477.92 76.78 56843.19 88888.00 2018-04-17 01:41:34.409 107 11477.88 76.80 56843.17 88888.00 2018-04-17 01:41:34.909 107 11477.87 76.81 56843.21 88888.00 2018-04-17 01:41:35.409 107 11477.89 76.83 56843.19 88888.00 2018-04-17 01:41:35.909 107 11477.85 76.79 56843.21 88888.00 2018-04-17 01:41:36.409 107 11477.87 76.69 56843.21 88888.00 2018-04-17 01:41:36.909 107 11477.92 76.65 56843.24 88888.00 2018-04-17 01:41:37.409 107 11477.84 76.71 56843.23 88888.00 2018-04-17 01:41:37.909 107 11477.83 76.72 56843.30 88888.00 2018-04-17 01:41:38.409 107 11477.84 76.69 56843.30 88888.00 2018-04-17 01:41:38.909 107 11477.84 76.67 56843.31 88888.00 2018-04-17 01:41:39.409 107 11477.81 76.69 56843.32 88888.00 2018-04-17 01:41:39.909 107 11477.82 76.71 56843.35 88888.00 2018-04-17 01:41:40.409 107 11477.78 76.72 56843.37 88888.00 2018-04-17 01:41:40.909 107 11477.71 76.72 56843.41 88888.00 2018-04-17 01:41:41.409 107 11477.75 76.78 56843.50 88888.00 2018-04-17 01:41:41.909 107 11477.73 76.76 56843.51 88888.00 2018-04-17 01:41:42.409 107 11477.67 76.74 56843.51 88888.00 2018-04-17 01:41:42.909 107 11477.67 76.76 56843.53 88888.00 2018-04-17 01:41:43.409 107 11477.70 76.79 56843.45 88888.00 2018-04-17 01:41:43.909 107 11477.67 76.76 56843.44 88888.00 2018-04-17 01:41:44.409 107 11477.62 76.83 56843.55 88888.00 2018-04-17 01:41:44.909 107 11477.70 76.86 56843.60 88888.00 2018-04-17 01:41:45.409 107 11477.62 76.82 56843.60 88888.00 2018-04-17 01:41:45.909 107 11477.56 76.82 56843.62 88888.00 2018-04-17 01:41:46.409 107 11477.55 76.76 56843.60 88888.00 2018-04-17 01:41:46.909 107 11477.56 76.74 56843.68 88888.00 2018-04-17 01:41:47.409 107 11477.52 76.73 56843.70 88888.00 2018-04-17 01:41:47.909 107 11477.57 76.74 56843.74 88888.00 2018-04-17 01:41:48.409 107 11477.63 76.72 56843.76 88888.00 2018-04-17 01:41:48.909 107 11477.56 76.69 56843.72 88888.00 2018-04-17 01:41:49.409 107 11477.52 76.74 56843.69 88888.00 2018-04-17 01:41:49.909 107 11477.57 76.73 56843.73 88888.00 2018-04-17 01:41:50.409 107 11477.50 76.67 56843.76 88888.00 2018-04-17 01:41:50.909 107 11477.48 76.69 56843.81 88888.00 2018-04-17 01:41:51.409 107 11477.50 76.71 56843.81 88888.00 2018-04-17 01:41:51.909 107 11477.45 76.68 56843.83 88888.00 2018-04-17 01:41:52.409 107 11477.38 76.66 56843.86 88888.00 2018-04-17 01:41:52.909 107 11477.40 76.74 56843.86 88888.00 2018-04-17 01:41:53.409 107 11477.47 76.76 56843.89 88888.00 2018-04-17 01:41:53.909 107 11477.40 76.82 56843.93 88888.00 2018-04-17 01:41:54.409 107 11477.46 76.82 56843.95 88888.00 2018-04-17 01:41:54.909 107 11477.43 76.80 56844.02 88888.00 2018-04-17 01:41:55.409 107 11477.42 76.79 56844.02 88888.00 2018-04-17 01:41:55.909 107 11477.42 76.83 56844.02 88888.00 2018-04-17 01:41:56.409 107 11477.43 76.80 56844.00 88888.00 2018-04-17 01:41:56.909 107 11477.40 76.82 56844.07 88888.00 2018-04-17 01:41:57.409 107 11477.38 76.87 56844.09 88888.00 2018-04-17 01:41:57.909 107 11477.41 76.86 56844.13 88888.00 2018-04-17 01:41:58.409 107 11477.38 76.88 56844.14 88888.00 2018-04-17 01:41:58.909 107 11477.39 76.91 56844.13 88888.00 2018-04-17 01:41:59.409 107 11477.42 76.96 56844.18 88888.00 2018-04-17 01:41:59.909 107 11477.35 76.99 56844.20 88888.00 2018-04-17 01:42:00.409 107 11477.27 76.96 56844.18 88888.00 2018-04-17 01:42:00.909 107 11477.28 76.98 56844.19 88888.00 2018-04-17 01:42:01.409 107 11477.29 76.94 56844.24 88888.00 2018-04-17 01:42:01.909 107 11477.32 76.96 56844.27 88888.00 2018-04-17 01:42:02.909 107 11477.33 77.01 56844.31 88888.00 2018-04-17 01:42:03.409 107 11477.31 76.98 56844.28 88888.00 2018-04-17 01:42:03.909 107 11477.29 76.99 56844.32 88888.00 2018-04-17 01:42:04.409 107 11477.26 76.98 56844.37 88888.00 2018-04-17 01:42:04.909 107 11477.18 76.96 56844.36 88888.00 2018-04-17 01:42:05.409 107 11477.19 77.00 56844.38 88888.00 2018-04-17 01:42:05.909 107 11477.21 77.01 56844.41 88888.00 2018-04-17 01:42:06.409 107 11477.15 76.96 56844.44 88888.00 2018-04-17 01:42:06.909 107 11477.14 77.00 56844.43 88888.00 2018-04-17 01:42:07.409 107 11477.14 77.06 56844.41 88888.00 2018-04-17 01:42:07.909 107 11477.03 77.06 56844.46 88888.00 2018-04-17 01:42:08.409 107 11477.04 77.03 56844.47 88888.00 2018-04-17 01:42:08.909 107 11477.17 77.08 56844.41 88888.00 2018-04-17 01:42:09.409 107 11477.13 77.06 56844.43 88888.00 2018-04-17 01:42:09.909 107 11477.06 77.10 56844.47 88888.00 2018-04-17 01:42:10.409 107 11477.12 77.14 56844.47 88888.00 2018-04-17 01:42:10.909 107 11477.11 77.15 56844.52 88888.00 2018-04-17 01:42:11.409 107 11477.07 77.14 56844.58 88888.00 2018-04-17 01:42:11.909 107 11477.05 77.13 56844.64 88888.00 2018-04-17 01:42:12.909 107 11477.00 77.13 56844.53 88888.00 2018-04-17 01:42:13.409 107 11476.94 77.19 56844.58 88888.00 2018-04-17 01:42:13.909 107 11477.04 77.20 56844.63 88888.00 2018-04-17 01:42:14.409 107 11477.07 77.20 56844.62 88888.00 2018-04-17 01:42:14.909 107 11477.10 77.22 56844.64 88888.00 2018-04-17 01:42:15.409 107 11477.08 77.22 56844.70 88888.00 2018-04-17 01:42:15.909 107 11477.04 77.19 56844.68 88888.00 2018-04-17 01:42:16.409 107 11476.98 77.23 56844.68 88888.00 2018-04-17 01:42:16.909 107 11477.07 77.26 56844.71 88888.00 2018-04-17 01:42:17.409 107 11477.13 77.28 56844.68 88888.00 2018-04-17 01:42:17.909 107 11477.00 77.23 56844.66 88888.00 2018-04-17 01:42:18.409 107 11476.97 77.28 56844.72 88888.00 2018-04-17 01:42:18.909 107 11477.07 77.29 56844.75 88888.00 2018-04-17 01:42:19.409 107 11476.96 77.32 56844.73 88888.00 2018-04-17 01:42:19.909 107 11476.97 77.28 56844.73 88888.00 2018-04-17 01:42:20.409 107 11477.01 77.29 56844.72 88888.00 2018-04-17 01:42:20.909 107 11476.96 77.28 56844.73 88888.00 2018-04-17 01:42:21.409 107 11476.94 77.25 56844.73 88888.00 2018-04-17 01:42:21.909 107 11476.98 77.30 56844.79 88888.00 2018-04-17 01:42:22.409 107 11476.97 77.36 56844.83 88888.00 2018-04-17 01:42:22.909 107 11476.98 77.42 56844.84 88888.00 2018-04-17 01:42:23.409 107 11476.97 77.46 56844.83 88888.00 2018-04-17 01:42:23.909 107 11476.96 77.42 56844.89 88888.00 2018-04-17 01:42:24.409 107 11476.87 77.44 56844.88 88888.00 2018-04-17 01:42:24.909 107 11476.91 77.51 56844.96 88888.00 2018-04-17 01:42:25.409 107 11476.91 77.49 56844.95 88888.00 2018-04-17 01:42:25.909 107 11476.86 77.46 56844.96 88888.00 2018-04-17 01:42:26.409 107 11476.84 77.51 56844.99 88888.00 2018-04-17 01:42:26.909 107 11476.90 77.49 56844.98 88888.00 2018-04-17 01:42:27.409 107 11476.87 77.47 56845.01 88888.00 2018-04-17 01:42:27.909 107 11476.86 77.46 56845.02 88888.00 2018-04-17 01:42:28.409 107 11476.87 77.51 56845.01 88888.00 2018-04-17 01:42:28.909 107 11476.83 77.49 56844.99 88888.00 2018-04-17 01:42:29.409 107 11476.83 77.50 56845.03 88888.00 2018-04-17 01:42:29.909 107 11476.92 77.53 56845.02 88888.00 2018-04-17 01:42:30.409 107 11476.86 77.53 56844.98 88888.00 2018-04-17 01:42:30.909 107 11476.81 77.54 56844.99 88888.00 2018-04-17 01:42:31.409 107 11476.91 77.57 56845.02 88888.00 2018-04-17 01:42:31.909 107 11476.87 77.51 56845.03 88888.00 2018-04-17 01:42:32.409 107 11476.80 77.55 56845.03 88888.00 2018-04-17 01:42:32.909 107 11476.86 77.57 56845.04 88888.00 2018-04-17 01:42:33.409 107 11476.93 77.54 56845.01 88888.00 2018-04-17 01:42:33.909 107 11476.87 77.49 56845.03 88888.00 2018-04-17 01:42:34.409 107 11476.85 77.51 56845.02 88888.00 2018-04-17 01:42:34.909 107 11476.85 77.54 56845.02 88888.00 2018-04-17 01:42:35.409 107 11476.83 77.60 56845.05 88888.00 2018-04-17 01:42:35.909 107 11476.80 77.63 56845.05 88888.00 2018-04-17 01:42:36.409 107 11476.79 77.62 56845.10 88888.00 2018-04-17 01:42:36.909 107 11476.76 77.63 56845.05 88888.00 2018-04-17 01:42:37.409 107 11476.77 77.64 56845.08 88888.00 2018-04-17 01:42:37.909 107 11476.87 77.61 56845.09 88888.00 2018-04-17 01:42:38.409 107 11476.84 77.61 56845.04 88888.00 2018-04-17 01:42:38.909 107 11476.86 77.67 56845.04 88888.00 2018-04-17 01:42:39.409 107 11476.87 77.68 56845.03 88888.00 2018-04-17 01:42:39.909 107 11476.84 77.68 56844.99 88888.00 2018-04-17 01:42:40.409 107 11476.80 77.68 56844.96 88888.00 2018-04-17 01:42:40.909 107 11476.79 77.69 56845.01 88888.00 2018-04-17 01:42:41.409 107 11476.83 77.68 56845.01 88888.00 2018-04-17 01:42:41.909 107 11476.81 77.68 56844.98 88888.00 2018-04-17 01:42:42.409 107 11476.84 77.71 56845.02 88888.00 2018-04-17 01:42:42.909 107 11476.86 77.71 56845.04 88888.00 2018-04-17 01:42:43.409 107 11476.83 77.73 56845.02 88888.00 2018-04-17 01:42:43.909 107 11476.81 77.77 56844.99 88888.00 2018-04-17 01:42:44.409 107 11476.83 77.78 56844.97 88888.00 2018-04-17 01:42:44.909 107 11476.81 77.80 56844.97 88888.00 2018-04-17 01:42:45.409 107 11476.81 77.80 56844.95 88888.00 2018-04-17 01:42:45.909 107 11476.81 77.75 56844.98 88888.00 2018-04-17 01:42:46.409 107 11476.78 77.76 56844.99 88888.00 2018-04-17 01:42:46.909 107 11476.74 77.77 56845.03 88888.00 2018-04-17 01:42:47.409 107 11476.78 77.78 56845.02 88888.00 2018-04-17 01:42:47.909 107 11476.71 77.80 56844.99 88888.00 2018-04-17 01:42:48.409 107 11476.64 77.80 56845.01 88888.00 2018-04-17 01:42:48.909 107 11476.77 77.85 56844.96 88888.00 2018-04-17 01:42:49.409 107 11476.81 77.87 56844.89 88888.00 2018-04-17 01:42:49.909 107 11476.76 77.82 56844.92 88888.00 2018-04-17 01:42:50.409 107 11476.78 77.82 56844.89 88888.00 2018-04-17 01:42:50.909 107 11476.79 77.83 56844.86 88888.00 2018-04-17 01:42:51.409 107 11476.76 77.83 56844.89 88888.00 2018-04-17 01:42:51.909 107 11476.73 77.85 56844.94 88888.00 2018-04-17 01:42:52.409 107 11476.74 77.90 56844.89 88888.00 2018-04-17 01:42:52.909 107 11476.72 77.89 56844.83 88888.00 2018-04-17 01:42:53.409 107 11476.70 77.89 56844.86 88888.00 2018-04-17 01:42:53.909 107 11476.76 77.87 56844.89 88888.00 2018-04-17 01:42:54.409 107 11476.74 77.90 56844.91 88888.00 2018-04-17 01:42:54.909 107 11476.72 77.90 56844.92 88888.00 2018-04-17 01:42:55.409 107 11476.73 77.91 56844.89 88888.00 2018-04-17 01:42:55.909 107 11476.74 77.91 56844.86 88888.00 2018-04-17 01:42:56.409 107 11476.71 77.90 56844.88 88888.00 2018-04-17 01:42:56.909 107 11476.69 77.95 56844.90 88888.00 2018-04-17 01:42:57.409 107 11476.72 77.91 56844.89 88888.00 2018-04-17 01:42:57.909 107 11476.69 77.92 56844.78 88888.00 2018-04-17 01:42:58.409 107 11476.67 77.98 56844.73 88888.00 2018-04-17 01:42:58.909 107 11476.72 78.02 56844.76 88888.00 2018-04-17 01:42:59.409 107 11476.69 78.03 56844.72 88888.00 2018-04-17 01:42:59.909 107 11476.71 78.10 56844.75 88888.00 2018-04-17 01:43:00.409 107 11476.73 78.19 56844.75 88888.00 2018-04-17 01:43:00.909 107 11476.67 78.14 56844.75 88888.00 2018-04-17 01:43:01.409 107 11476.72 78.14 56844.78 88888.00 2018-04-17 01:43:01.909 107 11476.72 78.16 56844.75 88888.00 2018-04-17 01:43:02.409 107 11476.70 78.16 56844.73 88888.00 2018-04-17 01:43:02.909 107 11476.66 78.19 56844.75 88888.00 2018-04-17 01:43:03.409 107 11476.72 78.21 56844.73 88888.00 2018-04-17 01:43:04.409 107 11476.72 78.16 56844.68 88888.00 2018-04-17 01:43:04.909 107 11476.69 78.18 56844.65 88888.00 2018-04-17 01:43:05.409 107 11476.69 78.19 56844.64 88888.00 2018-04-17 01:43:05.909 107 11476.67 78.21 56844.68 88888.00 2018-04-17 01:43:06.409 107 11476.70 78.22 56844.77 88888.00 2018-04-17 01:43:06.909 107 11476.67 78.22 56844.71 88888.00 2018-04-17 01:43:07.409 107 11476.63 78.19 56844.63 88888.00 2018-04-17 01:43:07.909 107 11476.64 78.22 56844.68 88888.00 2018-04-17 01:43:08.409 107 11476.70 78.29 56844.64 88888.00 2018-04-17 01:43:08.909 107 11476.67 78.29 56844.64 88888.00 2018-04-17 01:43:09.409 107 11476.63 78.30 56844.65 88888.00 2018-04-17 01:43:09.909 107 11476.66 78.32 56844.68 88888.00 2018-04-17 01:43:10.409 107 11476.64 78.29 56844.62 88888.00 2018-04-17 01:43:10.909 107 11476.62 78.29 56844.54 88888.00 2018-04-17 01:43:11.409 107 11476.63 78.30 56844.53 88888.00 2018-04-17 01:43:11.909 107 11476.58 78.30 56844.53 88888.00 2018-04-17 01:43:12.409 107 11476.52 78.34 56844.58 88888.00 2018-04-17 01:43:12.909 107 11476.55 78.34 56844.50 88888.00 2018-04-17 01:43:13.409 107 11476.63 78.36 56844.50 88888.00 2018-04-17 01:43:13.909 107 11476.53 78.35 56844.47 88888.00 2018-04-17 01:43:14.409 107 11476.56 78.32 56844.49 88888.00 2018-04-17 01:43:14.909 107 11476.53 78.34 56844.54 88888.00 2018-04-17 01:43:15.409 107 11476.53 78.32 56844.51 88888.00 2018-04-17 01:43:15.909 107 11476.53 78.37 56844.47 88888.00 2018-04-17 01:43:16.409 107 11476.63 78.37 56844.46 88888.00 2018-04-17 01:43:16.909 107 11476.63 78.37 56844.41 88888.00 2018-04-17 01:43:17.409 107 11476.62 78.35 56844.44 88888.00 2018-04-17 01:43:17.909 107 11476.60 78.38 56844.45 88888.00 2018-04-17 01:43:18.409 107 11476.55 78.41 56844.41 88888.00 2018-04-17 01:43:18.909 107 11476.49 78.44 56844.39 88888.00 2018-04-17 01:43:19.409 107 11476.51 78.45 56844.36 88888.00 2018-04-17 01:43:19.909 107 11476.51 78.42 56844.36 88888.00 2018-04-17 01:43:20.409 107 11476.51 78.46 56844.36 88888.00 2018-04-17 01:43:20.909 107 11476.58 78.49 56844.37 88888.00 2018-04-17 01:43:21.409 107 11476.56 78.53 56844.34 88888.00 2018-04-17 01:43:21.909 107 11476.46 78.55 56844.28 88888.00 2018-04-17 01:43:22.409 107 11476.48 78.59 56844.26 88888.00 2018-04-17 01:43:22.909 107 11476.55 78.63 56844.28 88888.00 2018-04-17 01:43:23.409 107 11476.53 78.60 56844.33 88888.00 2018-04-17 01:43:23.909 107 11476.49 78.63 56844.33 88888.00 2018-04-17 01:43:24.410 107 11476.55 78.64 56844.34 88888.00 2018-04-17 01:43:24.910 107 11476.58 78.64 56844.31 88888.00 2018-04-17 01:43:25.410 107 11476.53 78.66 56844.27 88888.00 2018-04-17 01:43:25.910 107 11476.58 78.68 56844.26 88888.00 2018-04-17 01:43:26.410 107 11476.53 78.68 56844.24 88888.00 2018-04-17 01:43:26.910 107 11476.52 78.64 56844.25 88888.00 2018-04-17 01:43:27.410 107 11476.53 78.62 56844.21 88888.00 2018-04-17 01:43:27.910 107 11476.56 78.68 56844.21 88888.00 2018-04-17 01:43:28.410 107 11476.52 78.69 56844.17 88888.00 2018-04-17 01:43:28.910 107 11476.50 78.70 56844.15 88888.00 2018-04-17 01:43:29.410 107 11476.56 78.72 56844.13 88888.00 2018-04-17 01:43:29.910 107 11476.52 78.71 56844.09 88888.00 2018-04-17 01:43:30.410 107 11476.56 78.71 56844.09 88888.00 2018-04-17 01:43:30.910 107 11476.60 78.73 56844.07 88888.00 2018-04-17 01:43:31.410 107 11476.60 78.75 56844.08 88888.00 2018-04-17 01:43:31.910 107 11476.55 78.79 56844.05 88888.00 2018-04-17 01:43:32.410 107 11476.53 78.80 56844.00 88888.00 2018-04-17 01:43:32.910 107 11476.51 78.78 56843.98 88888.00 2018-04-17 01:43:33.410 107 11476.52 78.80 56844.01 88888.00 2018-04-17 01:43:33.910 107 11476.60 78.83 56843.99 88888.00 2018-04-17 01:43:34.410 107 11476.63 78.82 56843.96 88888.00 2018-04-17 01:43:34.910 107 11476.57 78.83 56843.95 88888.00 2018-04-17 01:43:35.910 107 11476.53 78.86 56843.98 88888.00 2018-04-17 01:43:36.410 107 11476.55 78.85 56843.98 88888.00 2018-04-17 01:43:36.910 107 11476.62 78.86 56843.91 88888.00 2018-04-17 01:43:37.410 107 11476.57 78.90 56843.85 88888.00 2018-04-17 01:43:37.910 107 11476.53 78.90 56843.80 88888.00 2018-04-17 01:43:38.410 107 11476.58 78.93 56843.81 88888.00 2018-04-17 01:43:38.910 107 11476.60 78.93 56843.81 88888.00 2018-04-17 01:43:39.410 107 11476.56 78.94 56843.75 88888.00 2018-04-17 01:43:39.910 107 11476.64 78.96 56843.67 88888.00 2018-04-17 01:43:40.410 107 11476.72 78.96 56843.64 88888.00 2018-04-17 01:43:40.910 107 11476.71 78.94 56843.63 88888.00 2018-04-17 01:43:41.410 107 11476.71 78.92 56843.61 88888.00 2018-04-17 01:43:41.910 107 11476.72 78.93 56843.59 88888.00 2018-04-17 01:43:42.410 107 11476.69 78.91 56843.49 88888.00 2018-04-17 01:43:42.910 107 11476.72 78.91 56843.45 88888.00 2018-04-17 01:43:43.410 107 11476.74 78.96 56843.45 88888.00 2018-04-17 01:43:43.910 107 11476.77 79.03 56843.43 88888.00 2018-04-17 01:43:44.410 107 11476.72 79.00 56843.41 88888.00 2018-04-17 01:43:44.910 107 11476.77 79.02 56843.41 88888.00 2018-04-17 01:43:45.910 107 11476.80 79.03 56843.31 88888.00 2018-04-17 01:43:46.410 107 11476.84 79.05 56843.24 88888.00 2018-04-17 01:43:46.910 107 11476.91 79.06 56843.16 88888.00 2018-04-17 01:43:47.410 107 11476.86 79.06 56843.18 88888.00 2018-04-17 01:43:47.910 107 11476.86 79.10 56843.14 88888.00 2018-04-17 01:43:48.410 107 11476.99 79.11 56843.17 88888.00 2018-04-17 01:43:48.910 107 11476.98 79.10 56843.15 88888.00 2018-04-17 01:43:49.410 107 11476.96 79.06 56843.08 88888.00 2018-04-17 01:43:49.910 107 11477.00 79.09 56842.95 88888.00 2018-04-17 01:43:50.410 107 11477.04 79.09 56842.95 88888.00 2018-04-17 01:43:50.910 107 11477.07 79.10 56842.92 88888.00 2018-04-17 01:43:51.410 107 11477.01 79.12 56842.93 88888.00 2018-04-17 01:43:51.910 107 11477.07 79.10 56842.91 88888.00 2018-04-17 01:43:52.410 107 11477.05 79.13 56842.84 88888.00 2018-04-17 01:43:52.910 107 11477.07 79.16 56842.87 88888.00 2018-04-17 01:43:53.410 107 11477.07 79.18 56842.80 88888.00 2018-04-17 01:43:53.910 107 11477.00 79.16 56842.72 88888.00 2018-04-17 01:43:54.410 107 11477.08 79.14 56842.70 88888.00 2018-04-17 01:43:54.910 107 11477.19 79.10 56842.61 88888.00 2018-04-17 01:43:55.410 107 11477.13 79.13 56842.57 88888.00 2018-04-17 01:43:55.910 107 11477.10 79.16 56842.54 88888.00 2018-04-17 01:43:56.410 107 11477.13 79.14 56842.47 88888.00 2018-04-17 01:43:56.910 107 11477.13 79.14 56842.48 88888.00 2018-04-17 01:43:57.410 107 11477.11 79.14 56842.48 88888.00 2018-04-17 01:43:57.910 107 11477.10 79.16 56842.44 88888.00 2018-04-17 01:43:58.410 107 11477.17 79.20 56842.32 88888.00 2018-04-17 01:43:58.910 107 11477.18 79.25 56842.23 88888.00 2018-04-17 01:43:59.410 107 11477.21 79.24 56842.28 88888.00 2018-04-17 01:43:59.910 107 11477.25 79.23 56842.29 88888.00 2018-04-17 01:44:00.410 107 11477.15 79.23 56842.21 88888.00 2018-04-17 01:44:00.910 107 11477.21 79.21 56842.15 88888.00 2018-04-17 01:44:01.410 107 11477.26 79.27 56842.08 88888.00 2018-04-17 01:44:01.910 107 11477.24 79.23 56842.05 88888.00 2018-04-17 01:44:02.410 107 11477.19 79.20 56842.03 88888.00 2018-04-17 01:44:02.910 107 11477.28 79.19 56841.99 88888.00 2018-04-17 01:44:03.410 107 11477.31 79.14 56841.94 88888.00 2018-04-17 01:44:03.910 107 11477.27 79.14 56841.86 88888.00 2018-04-17 01:44:04.410 107 11477.29 79.20 56841.81 88888.00 2018-04-17 01:44:04.910 107 11477.33 79.16 56841.74 88888.00 2018-04-17 01:44:05.410 107 11477.32 79.13 56841.73 88888.00 2018-04-17 01:44:05.910 107 11477.31 79.11 56841.74 88888.00 2018-04-17 01:44:06.410 107 11477.31 79.06 56841.68 88888.00 2018-04-17 01:44:06.910 107 11477.31 79.04 56841.61 88888.00 2018-04-17 01:44:07.410 107 11477.33 79.04 56841.58 88888.00 2018-04-17 01:44:07.910 107 11477.41 79.07 56841.50 88888.00 2018-04-17 01:44:08.410 107 11477.34 79.07 56841.44 88888.00 2018-04-17 01:44:08.910 107 11477.34 79.09 56841.39 88888.00 2018-04-17 01:44:09.410 107 11477.41 79.09 56841.36 88888.00 2018-04-17 01:44:09.910 107 11477.36 79.04 56841.32 88888.00 2018-04-17 01:44:10.410 107 11477.40 79.09 56841.26 88888.00 2018-04-17 01:44:10.910 107 11477.46 79.10 56841.28 88888.00 2018-04-17 01:44:11.410 107 11477.42 79.10 56841.19 88888.00 2018-04-17 01:44:11.910 107 11477.40 79.11 56841.05 88888.00 2018-04-17 01:44:12.410 107 11477.46 79.11 56841.05 88888.00 2018-04-17 01:44:12.910 107 11477.48 79.06 56841.00 88888.00 2018-04-17 01:44:13.410 107 11477.49 79.00 56841.00 88888.00 2018-04-17 01:44:13.910 107 11477.50 79.02 56840.93 88888.00 2018-04-17 01:44:14.410 107 11477.53 79.02 56840.87 88888.00 2018-04-17 01:44:14.910 107 11477.53 79.03 56840.80 88888.00 2018-04-17 01:44:15.410 107 11477.54 79.04 56840.80 88888.00 2018-04-17 01:44:15.910 107 11477.53 79.02 56840.75 88888.00 2018-04-17 01:44:16.410 107 11477.46 78.98 56840.65 88888.00 2018-04-17 01:44:17.410 107 11477.55 78.98 56840.67 88888.00 2018-04-17 01:44:17.910 107 11477.52 78.96 56840.59 88888.00 2018-04-17 01:44:18.410 107 11477.47 78.97 56840.54 88888.00 2018-04-17 01:44:18.910 107 11477.56 78.99 56840.47 88888.00 2018-04-17 01:44:19.410 107 11477.56 78.94 56840.41 88888.00 2018-04-17 01:44:19.910 107 11477.53 78.93 56840.38 88888.00 2018-04-17 01:44:20.410 107 11477.57 78.92 56840.29 88888.00 2018-04-17 01:44:20.910 107 11477.61 78.92 56840.23 88888.00 2018-04-17 01:44:21.410 107 11477.59 78.92 56840.19 88888.00 2018-04-17 01:44:21.910 107 11477.56 78.93 56840.10 88888.00 2018-04-17 01:44:22.410 107 11477.59 78.92 56840.06 88888.00 2018-04-17 01:44:22.910 107 11477.54 78.92 56840.02 88888.00 2018-04-17 01:44:23.410 107 11477.50 78.92 56839.98 88888.00 2018-04-17 01:44:23.910 107 11477.54 78.91 56840.00 88888.00 2018-04-17 01:44:24.410 107 11477.52 78.86 56839.92 88888.00 2018-04-17 01:44:24.910 107 11477.52 78.89 56839.88 88888.00 2018-04-17 01:44:25.410 107 11477.59 78.91 56839.83 88888.00 2018-04-17 01:44:25.910 107 11477.59 78.90 56839.81 88888.00 2018-04-17 01:44:26.410 107 11477.60 78.87 56839.76 88888.00 2018-04-17 01:44:26.910 107 11477.63 78.87 56839.70 88888.00 2018-04-17 01:44:27.410 107 11477.66 78.86 56839.64 88888.00 2018-04-17 01:44:27.910 107 11477.66 78.83 56839.63 88888.00 2018-04-17 01:44:28.410 107 11477.68 78.82 56839.58 88888.00 2018-04-17 01:44:28.910 107 11477.68 78.82 56839.51 88888.00 2018-04-17 01:44:29.410 107 11477.62 78.83 56839.43 88888.00 2018-04-17 01:44:29.910 107 11477.67 78.80 56839.38 88888.00 2018-04-17 01:44:30.410 107 11477.69 78.84 56839.38 88888.00 2018-04-17 01:44:30.910 107 11477.64 78.87 56839.29 88888.00 2018-04-17 01:44:31.410 107 11477.61 78.87 56839.29 88888.00 2018-04-17 01:44:31.910 107 11477.68 78.84 56839.26 88888.00 2018-04-17 01:44:32.410 107 11477.63 78.73 56839.18 88888.00 2018-04-17 01:44:32.910 107 11477.66 78.73 56839.13 88888.00 2018-04-17 01:44:33.410 107 11477.71 78.78 56839.08 88888.00 2018-04-17 01:44:33.910 107 11477.68 78.75 56839.04 88888.00 2018-04-17 01:44:34.410 107 11477.64 78.75 56839.01 88888.00 2018-04-17 01:44:34.910 107 11477.66 78.73 56839.06 88888.00 2018-04-17 01:44:35.410 107 11477.67 78.70 56839.04 88888.00 2018-04-17 01:44:35.910 107 11477.66 78.73 56838.95 88888.00 2018-04-17 01:44:36.410 107 11477.68 78.75 56838.87 88888.00 2018-04-17 01:44:36.910 107 11477.69 78.75 56838.78 88888.00 2018-04-17 01:44:37.410 107 11477.62 78.72 56838.81 88888.00 2018-04-17 01:44:37.910 107 11477.61 78.75 56838.75 88888.00 2018-04-17 01:44:38.410 107 11477.67 78.71 56838.69 88888.00 2018-04-17 01:44:38.910 107 11477.62 78.70 56838.66 88888.00 2018-04-17 01:44:39.410 107 11477.67 78.70 56838.65 88888.00 2018-04-17 01:44:39.910 107 11477.69 78.70 56838.56 88888.00 2018-04-17 01:44:40.410 107 11477.67 78.68 56838.44 88888.00 2018-04-17 01:44:40.910 107 11477.67 78.65 56838.41 88888.00 2018-04-17 01:44:41.410 107 11477.74 78.68 56838.40 88888.00 2018-04-17 01:44:41.910 107 11477.71 78.66 56838.35 88888.00 2018-04-17 01:44:42.410 107 11477.67 78.64 56838.31 88888.00 2018-04-17 01:44:42.910 107 11477.69 78.66 56838.23 88888.00 2018-04-17 01:44:43.410 107 11477.73 78.62 56838.22 88888.00 2018-04-17 01:44:43.910 107 11477.62 78.64 56838.14 88888.00 2018-04-17 01:44:44.410 107 11477.66 78.64 56838.15 88888.00 2018-04-17 01:44:44.910 107 11477.73 78.63 56838.11 88888.00 2018-04-17 01:44:45.410 107 11477.67 78.66 56838.03 88888.00 2018-04-17 01:44:45.910 107 11477.63 78.70 56838.01 88888.00 2018-04-17 01:44:46.410 107 11477.70 78.66 56837.91 88888.00 2018-04-17 01:44:46.910 107 11477.68 78.64 56837.89 88888.00 2018-04-17 01:44:47.410 107 11477.69 78.64 56837.89 88888.00 2018-04-17 01:44:47.910 107 11477.69 78.70 56837.82 88888.00 2018-04-17 01:44:48.910 107 11477.66 78.59 56837.60 88888.00 2018-04-17 01:44:49.410 107 11477.74 78.57 56837.69 88888.00 2018-04-17 01:44:49.910 107 11477.68 78.60 56837.62 88888.00 2018-04-17 01:44:50.410 107 11477.69 78.64 56837.56 88888.00 2018-04-17 01:44:50.910 107 11477.81 78.64 56837.58 88888.00 2018-04-17 01:44:51.410 107 11477.76 78.57 56837.60 88888.00 2018-04-17 01:44:51.910 107 11477.74 78.57 56837.54 88888.00 2018-04-17 01:44:52.410 107 11477.75 78.64 56837.53 88888.00 2018-04-17 01:44:52.910 107 11477.80 78.64 56837.48 88888.00 2018-04-17 01:44:53.410 107 11477.73 78.50 56837.45 88888.00 2018-04-17 01:44:53.910 107 11477.81 78.49 56837.40 88888.00 2018-04-17 01:44:54.410 107 11477.85 78.50 56837.31 88888.00 2018-04-17 01:44:54.910 107 11477.83 78.49 56837.25 88888.00 2018-04-17 01:44:55.410 107 11477.80 78.46 56837.28 88888.00 2018-04-17 01:44:55.910 107 11477.80 78.45 56837.26 88888.00 2018-04-17 01:44:56.410 107 11477.73 78.43 56837.26 88888.00 2018-04-17 01:44:56.910 107 11477.76 78.46 56837.20 88888.00 2018-04-17 01:44:57.410 107 11477.83 78.46 56837.11 88888.00 2018-04-17 01:44:57.910 107 11477.81 78.44 56837.09 88888.00 2018-04-17 01:44:58.410 107 11477.81 78.44 56837.06 88888.00 2018-04-17 01:44:58.910 107 11477.85 78.44 56837.00 88888.00 2018-04-17 01:44:59.410 107 11477.85 78.41 56836.95 88888.00 2018-04-17 01:44:59.910 107 11477.81 78.38 56836.88 88888.00 2018-04-17 01:45:00.410 107 11477.82 78.42 56836.89 88888.00 2018-04-17 01:45:00.910 107 11477.88 78.44 56836.83 88888.00 2018-04-17 01:45:01.410 107 11477.83 78.42 56836.75 88888.00 2018-04-17 01:45:01.910 107 11477.88 78.38 56836.68 88888.00 2018-04-17 01:45:02.410 107 11477.94 78.37 56836.69 88888.00 2018-04-17 01:45:02.910 107 11477.91 78.36 56836.66 88888.00 2018-04-17 01:45:03.410 107 11477.94 78.37 56836.58 88888.00 2018-04-17 01:45:03.910 107 11477.95 78.42 56836.56 88888.00 2018-04-17 01:45:04.410 107 11477.94 78.38 56836.54 88888.00 2018-04-17 01:45:04.910 107 11477.88 78.41 56836.48 88888.00 2018-04-17 01:45:05.410 107 11477.95 78.38 56836.43 88888.00 2018-04-17 01:45:05.910 107 11477.96 78.37 56836.43 88888.00 2018-04-17 01:45:06.410 107 11477.89 78.37 56836.41 88888.00 2018-04-17 01:45:06.910 107 11477.94 78.36 56836.34 88888.00 2018-04-17 01:45:07.410 107 11477.90 78.35 56836.34 88888.00 2018-04-17 01:45:07.910 107 11477.84 78.34 56836.34 88888.00 2018-04-17 01:45:08.410 107 11477.94 78.28 56836.29 88888.00 2018-04-17 01:45:08.910 107 11477.89 78.25 56836.23 88888.00 2018-04-17 01:45:09.410 107 11477.90 78.25 56836.15 88888.00 2018-04-17 01:45:09.910 107 11477.95 78.23 56836.12 88888.00 2018-04-17 01:45:10.410 107 11477.98 78.26 56836.10 88888.00 2018-04-17 01:45:10.910 107 11477.92 78.24 56836.15 88888.00 2018-04-17 01:45:11.410 107 11477.95 78.24 56836.13 88888.00 2018-04-17 01:45:11.910 107 11477.99 78.24 56836.06 88888.00 2018-04-17 01:45:12.410 107 11477.95 78.18 56836.00 88888.00 2018-04-17 01:45:12.910 107 11477.96 78.21 56835.97 88888.00 2018-04-17 01:45:13.410 107 11477.99 78.25 56835.94 88888.00 2018-04-17 01:45:13.910 107 11477.97 78.23 56835.92 88888.00 2018-04-17 01:45:14.410 107 11477.97 78.23 56835.87 88888.00 2018-04-17 01:45:14.910 107 11477.98 78.23 56835.84 88888.00 2018-04-17 01:45:15.410 107 11477.99 78.17 56835.80 88888.00 2018-04-17 01:45:15.910 107 11477.88 78.17 56835.73 88888.00 2018-04-17 01:45:16.410 107 11477.92 78.19 56835.72 88888.00 2018-04-17 01:45:16.910 107 11477.96 78.19 56835.70 88888.00 2018-04-17 01:45:17.410 107 11477.94 78.17 56835.64 88888.00 2018-04-17 01:45:17.910 107 11477.89 78.17 56835.65 88888.00 2018-04-17 01:45:18.410 107 11477.89 78.16 56835.60 88888.00 2018-04-17 01:45:18.910 107 11477.78 78.17 56835.58 88888.00 2018-04-17 01:45:19.410 107 11477.82 78.17 56835.59 88888.00 2018-04-17 01:45:20.410 107 11477.83 78.14 56835.53 88888.00 2018-04-17 01:45:20.910 107 11477.85 78.10 56835.45 88888.00 2018-04-17 01:45:21.410 107 11477.85 78.14 56835.44 88888.00 2018-04-17 01:45:21.910 107 11477.85 78.12 56835.42 88888.00 2018-04-17 01:45:22.410 107 11477.84 78.14 56835.36 88888.00 2018-04-17 01:45:22.910 107 11477.92 78.08 56835.36 88888.00 2018-04-17 01:45:23.410 107 11477.91 78.07 56835.34 88888.00 2018-04-17 01:45:23.910 107 11477.89 78.04 56835.27 88888.00 2018-04-17 01:45:24.410 107 11477.88 78.05 56835.25 88888.00 2018-04-17 01:45:24.910 107 11477.85 78.09 56835.25 88888.00 2018-04-17 01:45:25.411 107 11477.81 78.14 56835.25 88888.00 2018-04-17 01:45:25.911 107 11477.85 78.11 56835.26 88888.00 2018-04-17 01:45:26.411 107 11477.88 78.08 56835.21 88888.00 2018-04-17 01:45:26.911 107 11477.84 78.08 56835.20 88888.00 2018-04-17 01:45:27.411 107 11477.81 78.05 56835.19 88888.00 2018-04-17 01:45:27.911 107 11477.87 78.03 56835.15 88888.00 2018-04-17 01:45:28.411 107 11477.82 78.02 56835.13 88888.00 2018-04-17 01:45:28.911 107 11477.82 78.01 56835.14 88888.00 2018-04-17 01:45:29.411 107 11477.85 78.04 56835.08 88888.00 2018-04-17 01:45:30.411 107 11477.81 78.05 56835.04 88888.00 2018-04-17 01:45:30.911 107 11477.85 78.05 56835.04 88888.00 2018-04-17 01:45:31.411 107 11477.84 78.01 56834.97 88888.00 2018-04-17 01:45:31.911 107 11477.80 77.97 56834.93 88888.00 2018-04-17 01:45:32.411 107 11477.82 77.98 56834.95 88888.00 2018-04-17 01:45:32.911 107 11477.84 78.01 56834.88 88888.00 2018-04-17 01:45:33.411 107 11477.81 78.01 56834.84 88888.00 2018-04-17 01:45:33.911 107 11477.83 78.00 56834.82 88888.00 2018-04-17 01:45:34.411 107 11477.89 77.96 56834.83 88888.00 2018-04-17 01:45:34.911 107 11477.83 77.97 56834.80 88888.00 2018-04-17 01:45:35.411 107 11477.83 77.97 56834.78 88888.00 2018-04-17 01:45:35.911 107 11477.87 77.96 56834.69 88888.00 2018-04-17 01:45:36.411 107 11477.84 77.97 56834.67 88888.00 2018-04-17 01:45:36.911 107 11477.82 77.97 56834.70 88888.00 2018-04-17 01:45:37.411 107 11477.87 77.92 56834.68 88888.00 2018-04-17 01:45:37.911 107 11477.82 77.92 56834.62 88888.00 2018-04-17 01:45:38.411 107 11477.78 77.94 56834.61 88888.00 2018-04-17 01:45:38.911 107 11477.81 77.90 56834.56 88888.00 2018-04-17 01:45:39.411 107 11477.82 77.95 56834.55 88888.00 2018-04-17 01:45:40.411 107 11477.77 77.91 56834.48 88888.00 2018-04-17 01:45:40.911 107 11477.75 77.91 56834.48 88888.00 2018-04-17 01:45:41.411 107 11477.71 77.92 56834.44 88888.00 2018-04-17 01:45:41.911 107 11477.74 77.91 56834.42 88888.00 2018-04-17 01:45:42.411 107 11477.80 77.92 56834.37 88888.00 2018-04-17 01:45:42.911 107 11477.75 77.95 56834.39 88888.00 2018-04-17 01:45:43.411 107 11477.66 77.95 56834.36 88888.00 2018-04-17 01:45:43.911 107 11477.74 77.89 56834.33 88888.00 2018-04-17 01:45:44.411 107 11477.71 77.85 56834.31 88888.00 2018-04-17 01:45:44.911 107 11477.70 77.87 56834.31 88888.00 2018-04-17 01:45:45.411 107 11477.71 77.88 56834.22 88888.00 2018-04-17 01:45:45.911 107 11477.71 77.84 56834.20 88888.00 2018-04-17 01:45:46.411 107 11477.68 77.89 56834.23 88888.00 2018-04-17 01:45:46.911 107 11477.70 77.90 56834.19 88888.00 2018-04-17 01:45:47.411 107 11477.70 77.87 56834.12 88888.00 2018-04-17 01:45:47.911 107 11477.61 77.81 56834.16 88888.00 2018-04-17 01:45:48.411 107 11477.63 77.81 56834.11 88888.00 2018-04-17 01:45:48.911 107 11477.67 77.80 56834.12 88888.00 2018-04-17 01:45:49.411 107 11477.62 77.83 56834.11 88888.00 2018-04-17 01:45:49.911 107 11477.54 77.81 56834.03 88888.00 2018-04-17 01:45:50.411 107 11477.56 77.70 56833.98 88888.00 2018-04-17 01:45:50.911 107 11477.53 77.71 56833.95 88888.00 2018-04-17 01:45:51.411 107 11477.50 77.74 56833.94 88888.00 2018-04-17 01:45:51.911 107 11477.57 77.76 56833.92 88888.00 2018-04-17 01:45:52.411 107 11477.52 77.75 56833.88 88888.00 2018-04-17 01:45:52.911 107 11477.50 77.76 56833.90 88888.00 2018-04-17 01:45:53.411 107 11477.59 77.76 56833.93 88888.00 2018-04-17 01:45:53.911 107 11477.59 77.73 56833.84 88888.00 2018-04-17 01:45:54.411 107 11477.52 77.77 56833.78 88888.00 2018-04-17 01:45:54.911 107 11477.52 77.80 56833.77 88888.00 2018-04-17 01:45:55.411 107 11477.53 77.77 56833.74 88888.00 2018-04-17 01:45:55.911 107 11477.52 77.77 56833.75 88888.00 2018-04-17 01:45:56.411 107 11477.53 77.76 56833.69 88888.00 2018-04-17 01:45:56.911 107 11477.56 77.73 56833.67 88888.00 2018-04-17 01:45:57.411 107 11477.49 77.74 56833.63 88888.00 2018-04-17 01:45:57.911 107 11477.52 77.71 56833.60 88888.00 2018-04-17 01:45:58.411 107 11477.52 77.68 56833.59 88888.00 2018-04-17 01:45:58.911 107 11477.49 77.70 56833.58 88888.00 2018-04-17 01:45:59.411 107 11477.47 77.78 56833.56 88888.00 2018-04-17 01:45:59.911 107 11477.49 77.76 56833.61 88888.00 2018-04-17 01:46:00.411 107 11477.52 77.74 56833.59 88888.00 2018-04-17 01:46:00.911 107 11477.54 77.78 56833.52 88888.00 2018-04-17 01:46:01.411 107 11477.59 77.80 56833.43 88888.00 2018-04-17 01:46:01.911 107 11477.53 77.76 56833.39 88888.00 2018-04-17 01:46:02.411 107 11477.48 77.75 56833.34 88888.00 2018-04-17 01:46:02.911 107 11477.50 77.76 56833.36 88888.00 2018-04-17 01:46:03.411 107 11477.52 77.73 56833.39 88888.00 2018-04-17 01:46:03.911 107 11477.48 77.75 56833.27 88888.00 2018-04-17 01:46:04.411 107 11477.52 77.78 56833.23 88888.00 2018-04-17 01:46:04.911 107 11477.52 77.73 56833.22 88888.00 2018-04-17 01:46:05.411 107 11477.47 77.71 56833.20 88888.00 2018-04-17 01:46:05.911 107 11477.49 77.70 56833.21 88888.00 2018-04-17 01:46:06.411 107 11477.57 77.68 56833.21 88888.00 2018-04-17 01:46:06.911 107 11477.54 77.66 56833.21 88888.00 2018-04-17 01:46:07.411 107 11477.45 77.66 56833.17 88888.00 2018-04-17 01:46:07.911 107 11477.47 77.61 56833.10 88888.00 2018-04-17 01:46:08.411 107 11477.45 77.60 56833.11 88888.00 2018-04-17 01:46:08.911 107 11477.48 77.62 56833.14 88888.00 2018-04-17 01:46:09.411 107 11477.47 77.68 56833.09 88888.00 2018-04-17 01:46:09.911 107 11477.52 77.66 56833.08 88888.00 2018-04-17 01:46:10.411 107 11477.45 77.61 56833.09 88888.00 2018-04-17 01:46:10.911 107 11477.48 77.57 56832.97 88888.00 2018-04-17 01:46:11.911 107 11477.39 77.55 56833.03 88888.00 2018-04-17 01:46:12.411 107 11477.40 77.58 56832.94 88888.00 2018-04-17 01:46:12.911 107 11477.46 77.55 56832.89 88888.00 2018-04-17 01:46:13.411 107 11477.41 77.54 56832.90 88888.00 2018-04-17 01:46:13.911 107 11477.39 77.53 56832.87 88888.00 2018-04-17 01:46:14.411 107 11477.43 77.54 56832.82 88888.00 2018-04-17 01:46:14.911 107 11477.36 77.55 56832.79 88888.00 2018-04-17 01:46:15.411 107 11477.40 77.55 56832.76 88888.00 2018-04-17 01:46:15.911 107 11477.42 77.54 56832.78 88888.00 2018-04-17 01:46:16.411 107 11477.36 77.48 56832.76 88888.00 2018-04-17 01:46:16.911 107 11477.31 77.49 56832.72 88888.00 2018-04-17 01:46:17.411 107 11477.35 77.49 56832.72 88888.00 2018-04-17 01:46:17.911 107 11477.38 77.46 56832.70 88888.00 2018-04-17 01:46:18.411 107 11477.32 77.47 56832.68 88888.00 2018-04-17 01:46:18.911 107 11477.34 77.50 56832.69 88888.00 2018-04-17 01:46:19.411 107 11477.35 77.46 56832.66 88888.00 2018-04-17 01:46:19.911 107 11477.29 77.40 56832.68 88888.00 2018-04-17 01:46:20.411 107 11477.35 77.43 56832.58 88888.00 2018-04-17 01:46:20.911 107 11477.40 77.41 56832.53 88888.00 2018-04-17 01:46:21.411 107 11477.33 77.37 56832.50 88888.00 2018-04-17 01:46:21.911 107 11477.31 77.44 56832.43 88888.00 2018-04-17 01:46:22.411 107 11477.34 77.39 56832.39 88888.00 2018-04-17 01:46:22.911 107 11477.36 77.36 56832.37 88888.00 2018-04-17 01:46:23.411 107 11477.25 77.40 56832.32 88888.00 2018-04-17 01:46:23.911 107 11477.28 77.37 56832.27 88888.00 2018-04-17 01:46:24.411 107 11477.34 77.41 56832.38 88888.00 2018-04-17 01:46:24.911 107 11477.36 77.40 56832.36 88888.00 2018-04-17 01:46:25.411 107 11477.36 77.42 56832.32 88888.00 2018-04-17 01:46:25.911 107 11477.32 77.39 56832.28 88888.00 2018-04-17 01:46:26.411 107 11477.26 77.35 56832.24 88888.00 2018-04-17 01:46:26.911 107 11477.27 77.32 56832.17 88888.00 2018-04-17 01:46:27.411 107 11477.28 77.33 56832.11 88888.00 2018-04-17 01:46:27.911 107 11477.25 77.33 56832.08 88888.00 2018-04-17 01:46:28.411 107 11477.27 77.34 56832.07 88888.00 2018-04-17 01:46:28.911 107 11477.31 77.34 56832.12 88888.00 2018-04-17 01:46:29.911 107 11477.22 77.32 56832.10 88888.00 2018-04-17 01:46:30.411 107 11477.25 77.33 56832.06 88888.00 2018-04-17 01:46:30.911 107 11477.26 77.26 56832.08 88888.00 2018-04-17 01:46:31.411 107 11477.22 77.26 56832.07 88888.00 2018-04-17 01:46:31.911 107 11477.27 77.30 56832.02 88888.00 2018-04-17 01:46:32.411 107 11477.20 77.32 56831.96 88888.00 2018-04-17 01:46:32.911 107 11477.19 77.30 56831.92 88888.00 2018-04-17 01:46:33.411 107 11477.20 77.29 56831.94 88888.00 2018-04-17 01:46:33.911 107 11477.26 77.26 56831.94 88888.00 2018-04-17 01:46:34.411 107 11477.26 77.27 56831.95 88888.00 2018-04-17 01:46:34.911 107 11477.20 77.23 56831.93 88888.00 2018-04-17 01:46:35.411 107 11477.21 77.22 56831.87 88888.00 2018-04-17 01:46:35.911 107 11477.18 77.28 56831.81 88888.00 2018-04-17 01:46:36.411 107 11477.24 77.25 56831.79 88888.00 2018-04-17 01:46:36.911 107 11477.24 77.25 56831.80 88888.00 2018-04-17 01:46:37.411 107 11477.14 77.25 56831.74 88888.00 2018-04-17 01:46:37.911 107 11477.13 77.23 56831.70 88888.00 2018-04-17 01:46:38.411 107 11477.17 77.26 56831.67 88888.00 2018-04-17 01:46:38.911 107 11477.21 77.21 56831.66 88888.00 2018-04-17 01:46:39.411 107 11477.21 77.21 56831.66 88888.00 2018-04-17 01:46:39.911 107 11477.18 77.21 56831.69 88888.00 2018-04-17 01:46:40.411 107 11477.19 77.20 56831.66 88888.00 2018-04-17 01:46:40.911 107 11477.20 77.20 56831.63 88888.00 2018-04-17 01:46:41.411 107 11477.20 77.21 56831.67 88888.00 2018-04-17 01:46:41.911 107 11477.19 77.15 56831.56 88888.00 2018-04-17 01:46:42.411 107 11477.14 77.14 56831.53 88888.00 2018-04-17 01:46:43.411 107 11477.20 77.14 56831.54 88888.00 2018-04-17 01:46:43.911 107 11477.12 77.12 56831.50 88888.00 2018-04-17 01:46:44.411 107 11477.10 77.08 56831.41 88888.00 2018-04-17 01:46:44.911 107 11477.11 77.07 56831.41 88888.00 2018-04-17 01:46:45.411 107 11477.10 77.05 56831.35 88888.00 2018-04-17 01:46:45.911 107 11477.08 77.07 56831.29 88888.00 2018-04-17 01:46:46.411 107 11477.11 77.08 56831.27 88888.00 2018-04-17 01:46:46.911 107 11477.17 77.03 56831.28 88888.00 2018-04-17 01:46:47.411 107 11477.11 77.02 56831.24 88888.00 2018-04-17 01:46:47.911 107 11477.05 77.00 56831.22 88888.00 2018-04-17 01:46:48.411 107 11477.10 76.98 56831.19 88888.00 2018-04-17 01:46:48.911 107 11477.07 76.99 56831.16 88888.00 2018-04-17 01:46:49.411 107 11477.04 76.99 56831.12 88888.00 2018-04-17 01:46:49.911 107 11477.12 76.98 56831.08 88888.00 2018-04-17 01:46:50.411 107 11477.10 76.92 56831.09 88888.00 2018-04-17 01:46:50.911 107 11477.11 76.91 56831.06 88888.00 2018-04-17 01:46:51.411 107 11477.06 76.89 56831.04 88888.00 2018-04-17 01:46:51.911 107 11477.03 76.91 56831.01 88888.00 2018-04-17 01:46:52.411 107 11477.01 76.93 56830.95 88888.00 2018-04-17 01:46:52.911 107 11477.06 76.94 56830.89 88888.00 2018-04-17 01:46:53.411 107 11477.05 76.95 56830.89 88888.00 2018-04-17 01:46:53.911 107 11477.00 76.95 56830.84 88888.00 2018-04-17 01:46:54.411 107 11477.04 76.92 56830.84 88888.00 2018-04-17 01:46:54.911 107 11477.10 76.86 56830.83 88888.00 2018-04-17 01:46:55.411 107 11477.04 76.82 56830.86 88888.00 2018-04-17 01:46:55.911 107 11477.00 76.82 56830.82 88888.00 2018-04-17 01:46:56.411 107 11477.01 76.80 56830.78 88888.00 2018-04-17 01:46:56.911 107 11476.98 76.80 56830.77 88888.00 2018-04-17 01:46:57.411 107 11476.91 76.83 56830.72 88888.00 2018-04-17 01:46:57.911 107 11476.97 76.82 56830.71 88888.00 2018-04-17 01:46:58.411 107 11476.98 76.82 56830.70 88888.00 2018-04-17 01:46:58.911 107 11476.93 76.79 56830.61 88888.00 2018-04-17 01:46:59.411 107 11476.99 76.74 56830.53 88888.00 2018-04-17 01:46:59.911 107 11476.98 76.71 56830.56 88888.00 2018-04-17 01:47:00.411 107 11476.94 76.71 56830.57 88888.00 2018-04-17 01:47:00.911 107 11476.91 76.69 56830.52 88888.00 2018-04-17 01:47:01.411 107 11476.92 76.67 56830.52 88888.00 2018-04-17 01:47:01.911 107 11476.86 76.68 56830.46 88888.00 2018-04-17 01:47:02.411 107 11476.83 76.69 56830.51 88888.00 2018-04-17 01:47:02.911 107 11476.86 76.67 56830.46 88888.00 2018-04-17 01:47:03.411 107 11476.80 76.61 56830.47 88888.00 2018-04-17 01:47:03.911 107 11476.85 76.61 56830.50 88888.00 2018-04-17 01:47:04.411 107 11476.86 76.58 56830.41 88888.00 2018-04-17 01:47:04.911 107 11476.83 76.58 56830.37 88888.00 2018-04-17 01:47:05.411 107 11476.81 76.53 56830.38 88888.00 2018-04-17 01:47:05.911 107 11476.86 76.51 56830.34 88888.00 2018-04-17 01:47:06.411 107 11476.84 76.49 56830.28 88888.00 2018-04-17 01:47:06.911 107 11476.74 76.48 56830.26 88888.00 2018-04-17 01:47:07.411 107 11476.76 76.54 56830.29 88888.00 2018-04-17 01:47:07.911 107 11476.77 76.57 56830.34 88888.00 2018-04-17 01:47:08.411 107 11476.71 76.54 56830.31 88888.00 2018-04-17 01:47:08.911 107 11476.70 76.57 56830.31 88888.00 2018-04-17 01:47:09.411 107 11476.72 76.52 56830.27 88888.00 2018-04-17 01:47:09.911 107 11476.69 76.52 56830.19 88888.00 2018-04-17 01:47:10.411 107 11476.69 76.51 56830.15 88888.00 2018-04-17 01:47:10.911 107 11476.72 76.49 56830.13 88888.00 2018-04-17 01:47:11.411 107 11476.66 76.45 56830.09 88888.00 2018-04-17 01:47:11.911 107 11476.66 76.42 56830.07 88888.00 2018-04-17 01:47:12.411 107 11476.71 76.40 56830.02 88888.00 2018-04-17 01:47:12.911 107 11476.70 76.41 56830.02 88888.00 2018-04-17 01:47:13.412 107 11476.64 76.37 56830.09 88888.00 2018-04-17 01:47:13.912 107 11476.62 76.38 56830.07 88888.00 2018-04-17 01:47:14.912 107 11476.59 76.35 56830.00 88888.00 2018-04-17 01:47:15.412 107 11476.58 76.31 56830.01 88888.00 2018-04-17 01:47:15.912 107 11476.65 76.26 56829.96 88888.00 2018-04-17 01:47:16.412 107 11476.62 76.24 56829.93 88888.00 2018-04-17 01:47:16.912 107 11476.57 76.23 56829.89 88888.00 2018-04-17 01:47:17.412 107 11476.59 76.18 56829.88 88888.00 2018-04-17 01:47:17.912 107 11476.51 76.13 56829.90 88888.00 2018-04-17 01:47:18.412 107 11476.44 76.14 56829.93 88888.00 2018-04-17 01:47:18.912 107 11476.53 76.18 56829.86 88888.00 2018-04-17 01:47:19.412 107 11476.53 76.19 56829.80 88888.00 2018-04-17 01:47:19.912 107 11476.49 76.21 56829.79 88888.00 2018-04-17 01:47:20.412 107 11476.51 76.19 56829.81 88888.00 2018-04-17 01:47:20.912 107 11476.51 76.19 56829.79 88888.00 2018-04-17 01:47:21.412 107 11476.48 76.14 56829.75 88888.00 2018-04-17 01:47:21.912 107 11476.46 76.17 56829.71 88888.00 2018-04-17 01:47:22.412 107 11476.48 76.11 56829.71 88888.00 2018-04-17 01:47:22.912 107 11476.35 76.05 56829.76 88888.00 2018-04-17 01:47:23.412 107 11476.34 76.01 56829.76 88888.00 2018-04-17 01:47:23.912 107 11476.35 76.03 56829.69 88888.00 2018-04-17 01:47:24.912 107 11476.31 76.03 56829.69 88888.00 2018-04-17 01:47:25.412 107 11476.36 75.96 56829.67 88888.00 2018-04-17 01:47:25.912 107 11476.28 75.90 56829.57 88888.00 2018-04-17 01:47:26.412 107 11476.18 75.84 56829.58 88888.00 2018-04-17 01:47:26.912 107 11476.23 75.86 56829.62 88888.00 2018-04-17 01:47:27.412 107 11476.24 75.86 56829.57 88888.00 2018-04-17 01:47:27.912 107 11476.24 75.90 56829.57 88888.00 2018-04-17 01:47:28.412 107 11476.27 75.92 56829.50 88888.00 2018-04-17 01:47:28.912 107 11476.21 75.93 56829.49 88888.00 2018-04-17 01:47:29.412 107 11476.20 75.86 56829.51 88888.00 2018-04-17 01:47:29.912 107 11476.15 75.86 56829.51 88888.00 2018-04-17 01:47:30.412 107 11476.14 75.86 56829.47 88888.00 2018-04-17 01:47:30.912 107 11476.07 75.84 56829.43 88888.00 2018-04-17 01:47:31.412 107 11476.08 75.84 56829.45 88888.00 2018-04-17 01:47:31.912 107 11476.08 75.74 56829.48 88888.00 2018-04-17 01:47:32.912 107 11476.08 75.70 56829.56 88888.00 2018-04-17 01:47:33.412 107 11476.08 75.65 56829.44 88888.00 2018-04-17 01:47:33.912 107 11476.07 75.65 56829.35 88888.00 2018-04-17 01:47:34.412 107 11475.96 75.65 56829.39 88888.00 2018-04-17 01:47:34.912 107 11475.99 75.67 56829.39 88888.00 2018-04-17 01:47:35.412 107 11476.04 75.66 56829.41 88888.00 2018-04-17 01:47:35.912 107 11475.97 75.69 56829.41 88888.00 2018-04-17 01:47:36.412 107 11475.94 75.69 56829.39 88888.00 2018-04-17 01:47:36.912 107 11475.97 75.70 56829.39 88888.00 2018-04-17 01:47:37.412 107 11475.99 75.70 56829.36 88888.00 2018-04-17 01:47:37.912 107 11475.96 75.67 56829.36 88888.00 2018-04-17 01:47:38.412 107 11475.97 75.66 56829.31 88888.00 2018-04-17 01:47:38.912 107 11476.00 75.67 56829.30 88888.00 2018-04-17 01:47:39.412 107 11476.00 75.64 56829.26 88888.00 2018-04-17 01:47:39.912 107 11475.97 75.65 56829.25 88888.00 2018-04-17 01:47:40.412 107 11475.95 75.66 56829.28 88888.00 2018-04-17 01:47:40.912 107 11475.85 75.63 56829.26 88888.00 2018-04-17 01:47:41.412 107 11475.89 75.63 56829.31 88888.00 2018-04-17 01:47:41.912 107 11475.95 75.62 56829.34 88888.00 2018-04-17 01:47:42.412 107 11475.92 75.59 56829.36 88888.00 2018-04-17 01:47:42.912 107 11475.90 75.62 56829.35 88888.00 2018-04-17 01:47:43.412 107 11475.93 75.60 56829.30 88888.00 2018-04-17 01:47:43.912 107 11475.92 75.55 56829.24 88888.00 2018-04-17 01:47:44.412 107 11475.88 75.56 56829.25 88888.00 2018-04-17 01:47:44.912 107 11475.85 75.55 56829.28 88888.00 2018-04-17 01:47:45.412 107 11475.83 75.51 56829.30 88888.00 2018-04-17 01:47:45.912 107 11475.86 75.45 56829.24 88888.00 2018-04-17 01:47:46.412 107 11475.92 75.44 56829.24 88888.00 2018-04-17 01:47:46.912 107 11475.92 75.39 56829.22 88888.00 2018-04-17 01:47:47.412 107 11475.86 75.47 56829.22 88888.00 2018-04-17 01:47:47.912 107 11475.86 75.55 56829.26 88888.00 2018-04-17 01:47:48.412 107 11475.89 75.55 56829.20 88888.00 2018-04-17 01:47:48.912 107 11475.83 75.51 56829.20 88888.00 2018-04-17 01:47:49.412 107 11475.87 75.47 56829.20 88888.00 2018-04-17 01:47:49.912 107 11475.88 75.42 56829.23 88888.00 2018-04-17 01:47:50.412 107 11475.83 75.43 56829.18 88888.00 2018-04-17 01:47:50.912 107 11475.89 75.44 56829.17 88888.00 2018-04-17 01:47:51.412 107 11475.92 75.44 56829.20 88888.00 2018-04-17 01:47:51.912 107 11475.86 75.45 56829.28 88888.00 2018-04-17 01:47:52.412 107 11475.87 75.45 56829.25 88888.00 2018-04-17 01:47:52.912 107 11475.97 75.42 56829.18 88888.00 2018-04-17 01:47:53.412 107 11475.92 75.40 56829.17 88888.00 2018-04-17 01:47:53.912 107 11475.92 75.37 56829.16 88888.00 2018-04-17 01:47:54.412 107 11475.99 75.37 56829.16 88888.00 2018-04-17 01:47:54.912 107 11475.96 75.37 56829.19 88888.00 2018-04-17 01:47:55.412 107 11475.90 75.36 56829.17 88888.00 2018-04-17 01:47:56.412 107 11475.96 75.30 56829.16 88888.00 2018-04-17 01:47:56.912 107 11475.97 75.31 56829.11 88888.00 2018-04-17 01:47:57.412 107 11475.99 75.36 56829.13 88888.00 2018-04-17 01:47:57.912 107 11475.96 75.35 56829.20 88888.00 2018-04-17 01:47:58.412 107 11475.88 75.30 56829.16 88888.00 2018-04-17 01:47:58.912 107 11475.97 75.33 56829.13 88888.00 2018-04-17 01:47:59.412 107 11476.02 75.38 56829.16 88888.00 2018-04-17 01:47:59.912 107 11475.96 75.33 56829.17 88888.00 2018-04-17 01:48:00.412 107 11475.99 75.29 56829.19 88888.00 2018-04-17 01:48:00.912 107 11476.01 75.32 56829.18 88888.00 2018-04-17 01:48:01.412 107 11475.95 75.23 56829.16 88888.00 2018-04-17 01:48:01.912 107 11475.97 75.21 56829.19 88888.00 2018-04-17 01:48:02.412 107 11476.07 75.24 56829.17 88888.00 2018-04-17 01:48:02.912 107 11476.02 75.18 56829.18 88888.00 2018-04-17 01:48:03.412 107 11476.04 75.22 56829.15 88888.00 2018-04-17 01:48:03.912 107 11476.08 75.24 56829.17 88888.00 2018-04-17 01:48:04.412 107 11476.06 75.23 56829.15 88888.00 2018-04-17 01:48:04.912 107 11476.04 75.21 56829.16 88888.00 2018-04-17 01:48:05.412 107 11476.07 75.21 56829.19 88888.00 2018-04-17 01:48:05.912 107 11476.06 75.17 56829.19 88888.00 2018-04-17 01:48:06.412 107 11476.02 75.17 56829.13 88888.00 2018-04-17 01:48:06.912 107 11476.06 75.17 56829.17 88888.00 2018-04-17 01:48:07.412 107 11476.10 75.13 56829.15 88888.00 2018-04-17 01:48:07.912 107 11476.06 75.08 56829.11 88888.00 2018-04-17 01:48:08.412 107 11476.02 75.09 56829.11 88888.00 2018-04-17 01:48:08.912 107 11476.14 75.10 56829.17 88888.00 2018-04-17 01:48:09.412 107 11476.11 75.08 56829.17 88888.00 2018-04-17 01:48:09.912 107 11476.06 75.09 56829.15 88888.00 2018-04-17 01:48:10.412 107 11476.09 75.15 56829.15 88888.00 2018-04-17 01:48:10.912 107 11476.10 75.15 56829.12 88888.00 2018-04-17 01:48:11.412 107 11476.09 75.11 56829.15 88888.00 2018-04-17 01:48:11.912 107 11476.13 75.12 56829.10 88888.00 2018-04-17 01:48:12.412 107 11476.14 75.05 56829.07 88888.00 2018-04-17 01:48:12.912 107 11476.13 75.03 56829.04 88888.00 2018-04-17 01:48:13.412 107 11476.10 75.08 56829.04 88888.00 2018-04-17 01:48:13.912 107 11476.15 75.09 56829.07 88888.00 2018-04-17 01:48:14.412 107 11476.16 75.08 56829.10 88888.00 2018-04-17 01:48:14.912 107 11476.14 75.08 56829.07 88888.00 2018-04-17 01:48:15.412 107 11476.11 75.06 56829.04 88888.00 2018-04-17 01:48:15.912 107 11476.04 74.96 56829.00 88888.00 2018-04-17 01:48:16.412 107 11476.03 74.97 56829.00 88888.00 2018-04-17 01:48:16.912 107 11476.10 74.97 56829.02 88888.00 2018-04-17 01:48:17.412 107 11476.08 74.90 56828.99 88888.00 2018-04-17 01:48:17.912 107 11476.07 74.92 56828.97 88888.00 2018-04-17 01:48:18.412 107 11476.09 74.96 56828.96 88888.00 2018-04-17 01:48:18.912 107 11476.11 74.95 56829.02 88888.00 2018-04-17 01:48:19.412 107 11476.07 74.94 56829.04 88888.00 2018-04-17 01:48:19.912 107 11476.07 74.95 56829.03 88888.00 2018-04-17 01:48:20.412 107 11476.17 74.96 56829.00 88888.00 2018-04-17 01:48:20.912 107 11476.15 74.96 56828.94 88888.00 2018-04-17 01:48:21.412 107 11476.09 74.96 56828.88 88888.00 2018-04-17 01:48:21.912 107 11476.13 74.98 56828.94 88888.00 2018-04-17 01:48:22.412 107 11476.08 74.92 56828.91 88888.00 2018-04-17 01:48:22.912 107 11476.11 74.91 56828.90 88888.00 2018-04-17 01:48:23.412 107 11476.14 74.85 56828.93 88888.00 2018-04-17 01:48:23.912 107 11476.11 74.84 56828.93 88888.00 2018-04-17 01:48:24.412 107 11476.13 74.85 56828.86 88888.00 2018-04-17 01:48:24.912 107 11476.20 74.84 56828.87 88888.00 2018-04-17 01:48:25.412 107 11476.16 74.84 56828.87 88888.00 2018-04-17 01:48:25.912 107 11476.11 74.84 56828.86 88888.00 2018-04-17 01:48:26.412 107 11476.15 74.88 56828.79 88888.00 2018-04-17 01:48:26.912 107 11476.17 74.89 56828.78 88888.00 2018-04-17 01:48:27.912 107 11476.16 74.84 56828.87 88888.00 2018-04-17 01:48:28.412 107 11476.16 74.88 56828.85 88888.00 2018-04-17 01:48:28.912 107 11476.13 74.84 56828.79 88888.00 2018-04-17 01:48:29.412 107 11476.11 74.79 56828.72 88888.00 2018-04-17 01:48:29.912 107 11476.10 74.82 56828.77 88888.00 2018-04-17 01:48:30.412 107 11476.15 74.81 56828.74 88888.00 2018-04-17 01:48:30.912 107 11476.10 74.79 56828.71 88888.00 2018-04-17 01:48:31.412 107 11476.15 74.77 56828.72 88888.00 2018-04-17 01:48:31.912 107 11476.17 74.72 56828.73 88888.00 2018-04-17 01:48:32.412 107 11476.13 74.70 56828.68 88888.00 2018-04-17 01:48:32.912 107 11476.13 74.75 56828.72 88888.00 2018-04-17 01:48:33.412 107 11476.14 74.71 56828.72 88888.00 2018-04-17 01:48:33.912 107 11476.13 74.68 56828.67 88888.00 2018-04-17 01:48:34.412 107 11476.18 74.69 56828.73 88888.00 2018-04-17 01:48:34.912 107 11476.18 74.76 56828.71 88888.00 2018-04-17 01:48:35.412 107 11476.14 74.71 56828.66 88888.00 2018-04-17 01:48:35.912 107 11476.13 74.68 56828.65 88888.00 2018-04-17 01:48:36.412 107 11476.20 74.71 56828.71 88888.00 2018-04-17 01:48:36.912 107 11476.18 74.72 56828.66 88888.00 2018-04-17 01:48:37.912 107 11476.21 74.63 56828.71 88888.00 2018-04-17 01:48:38.412 107 11476.25 74.65 56828.70 88888.00 2018-04-17 01:48:38.912 107 11476.14 74.62 56828.68 88888.00 2018-04-17 01:48:39.412 107 11476.11 74.65 56828.71 88888.00 2018-04-17 01:48:39.912 107 11476.17 74.62 56828.68 88888.00 2018-04-17 01:48:40.412 107 11476.16 74.61 56828.64 88888.00 2018-04-17 01:48:40.912 107 11476.18 74.63 56828.67 88888.00 2018-04-17 01:48:41.412 107 11476.25 74.58 56828.68 88888.00 2018-04-17 01:48:41.912 107 11476.24 74.57 56828.68 88888.00 2018-04-17 01:48:42.412 107 11476.22 74.55 56828.61 88888.00 2018-04-17 01:48:42.912 107 11476.27 74.51 56828.59 88888.00 2018-04-17 01:48:43.412 107 11476.23 74.48 56828.57 88888.00 2018-04-17 01:48:43.912 107 11476.16 74.51 56828.66 88888.00 2018-04-17 01:48:44.412 107 11476.21 74.50 56828.67 88888.00 2018-04-17 01:48:44.912 107 11476.21 74.45 56828.57 88888.00 2018-04-17 01:48:45.912 107 11476.22 74.47 56828.58 88888.00 2018-04-17 01:48:46.412 107 11476.22 74.43 56828.62 88888.00 2018-04-17 01:48:46.912 107 11476.15 74.41 56828.58 88888.00 2018-04-17 01:48:47.412 107 11476.09 74.38 56828.57 88888.00 2018-04-17 01:48:47.912 107 11476.13 74.41 56828.58 88888.00 2018-04-17 01:48:48.412 107 11476.10 74.35 56828.59 88888.00 2018-04-17 01:48:48.912 107 11476.09 74.33 56828.57 88888.00 2018-04-17 01:48:49.412 107 11476.16 74.34 56828.54 88888.00 2018-04-17 01:48:49.912 107 11476.18 74.33 56828.54 88888.00 2018-04-17 01:48:50.412 107 11476.14 74.28 56828.53 88888.00 2018-04-17 01:48:50.912 107 11476.16 74.27 56828.55 88888.00 2018-04-17 01:48:51.412 107 11476.13 74.30 56828.61 88888.00 2018-04-17 01:48:51.912 107 11476.14 74.30 56828.65 88888.00 2018-04-17 01:48:52.412 107 11476.21 74.26 56828.61 88888.00 2018-04-17 01:48:52.912 107 11476.21 74.22 56828.59 88888.00 2018-04-17 01:48:53.412 107 11476.15 74.24 56828.59 88888.00 2018-04-17 01:48:53.912 107 11476.18 74.27 56828.53 88888.00 2018-04-17 01:48:54.412 107 11476.17 74.27 56828.47 88888.00 2018-04-17 01:48:54.912 107 11476.10 74.23 56828.48 88888.00 2018-04-17 01:48:55.412 107 11476.14 74.19 56828.52 88888.00 2018-04-17 01:48:55.912 107 11476.23 74.11 56828.52 88888.00 2018-04-17 01:48:56.412 107 11476.18 74.07 56828.48 88888.00 2018-04-17 01:48:56.912 107 11476.16 74.07 56828.48 88888.00 2018-04-17 01:48:57.412 107 11476.20 74.07 56828.47 88888.00 2018-04-17 01:48:57.912 107 11476.14 74.10 56828.46 88888.00 2018-04-17 01:48:58.412 107 11476.16 74.15 56828.48 88888.00 2018-04-17 01:48:59.412 107 11476.22 74.06 56828.53 88888.00 2018-04-17 01:48:59.912 107 11476.22 74.04 56828.49 88888.00 2018-04-17 01:49:00.412 107 11476.24 74.04 56828.45 88888.00 2018-04-17 01:49:00.912 107 11476.28 74.02 56828.41 88888.00 2018-04-17 01:49:01.412 107 11476.24 73.96 56828.39 88888.00 2018-04-17 01:49:01.912 107 11476.27 73.99 56828.41 88888.00 2018-04-17 01:49:02.412 107 11476.29 74.00 56828.43 88888.00 2018-04-17 01:49:02.912 107 11476.25 73.99 56828.38 88888.00 2018-04-17 01:49:03.412 107 11476.27 73.95 56828.34 88888.00 2018-04-17 01:49:03.912 107 11476.27 73.96 56828.40 88888.00 2018-04-17 01:49:04.412 107 11476.18 73.95 56828.38 88888.00 2018-04-17 01:49:04.912 107 11476.25 73.99 56828.41 88888.00 2018-04-17 01:49:05.412 107 11476.31 74.00 56828.45 88888.00 2018-04-17 01:49:05.912 107 11476.28 73.95 56828.43 88888.00 2018-04-17 01:49:06.412 107 11476.29 73.90 56828.34 88888.00 2018-04-17 01:49:06.912 107 11476.29 73.89 56828.35 88888.00 2018-04-17 01:49:07.412 107 11476.27 73.83 56828.38 88888.00 2018-04-17 01:49:07.912 107 11476.24 73.83 56828.42 88888.00 2018-04-17 01:49:08.412 107 11476.25 73.87 56828.43 88888.00 2018-04-17 01:49:08.912 107 11476.24 73.85 56828.45 88888.00 2018-04-17 01:49:09.412 107 11476.22 73.82 56828.43 88888.00 2018-04-17 01:49:09.912 107 11476.31 73.80 56828.47 88888.00 2018-04-17 01:49:10.412 107 11476.34 73.77 56828.40 88888.00 2018-04-17 01:49:10.912 107 11476.27 73.80 56828.39 88888.00 2018-04-17 01:49:11.412 107 11476.27 73.77 56828.39 88888.00 2018-04-17 01:49:11.912 107 11476.30 73.74 56828.38 88888.00 2018-04-17 01:49:12.412 107 11476.34 73.72 56828.35 88888.00 2018-04-17 01:49:12.912 107 11476.30 73.69 56828.42 88888.00 2018-04-17 01:49:13.412 107 11476.28 73.72 56828.41 88888.00 2018-04-17 01:49:13.912 107 11476.23 73.67 56828.43 88888.00 2018-04-17 01:49:14.413 107 11476.21 73.67 56828.45 88888.00 2018-04-17 01:49:14.913 107 11476.28 73.65 56828.38 88888.00 2018-04-17 01:49:15.413 107 11476.29 73.61 56828.35 88888.00 2018-04-17 01:49:15.913 107 11476.25 73.61 56828.43 88888.00 2018-04-17 01:49:16.413 107 11476.24 73.63 56828.47 88888.00 2018-04-17 01:49:16.913 107 11476.21 73.60 56828.45 88888.00 2018-04-17 01:49:17.413 107 11476.18 73.58 56828.43 88888.00 2018-04-17 01:49:17.913 107 11476.30 73.54 56828.43 88888.00 2018-04-17 01:49:18.413 107 11476.28 73.52 56828.41 88888.00 2018-04-17 01:49:18.913 107 11476.21 73.49 56828.45 88888.00 2018-04-17 01:49:19.413 107 11476.28 73.47 56828.46 88888.00 2018-04-17 01:49:19.913 107 11476.29 73.52 56828.45 88888.00 2018-04-17 01:49:20.413 107 11476.22 73.46 56828.49 88888.00 2018-04-17 01:49:20.913 107 11476.21 73.45 56828.52 88888.00 2018-04-17 01:49:21.413 107 11476.25 73.41 56828.53 88888.00 2018-04-17 01:49:21.913 107 11476.21 73.40 56828.53 88888.00 2018-04-17 01:49:22.413 107 11476.16 73.42 56828.54 88888.00 2018-04-17 01:49:22.913 107 11476.22 73.42 56828.60 88888.00 2018-04-17 01:49:23.413 107 11476.21 73.40 56828.58 88888.00 2018-04-17 01:49:23.913 107 11476.18 73.38 56828.64 88888.00 2018-04-17 01:49:24.413 107 11476.21 73.39 56828.64 88888.00 2018-04-17 01:49:24.913 107 11476.18 73.39 56828.58 88888.00 2018-04-17 01:49:25.413 107 11476.14 73.38 56828.58 88888.00 2018-04-17 01:49:25.913 107 11476.16 73.36 56828.60 88888.00 2018-04-17 01:49:26.413 107 11476.20 73.38 56828.64 88888.00 2018-04-17 01:49:26.913 107 11476.16 73.38 56828.68 88888.00 2018-04-17 01:49:27.413 107 11476.11 73.34 56828.71 88888.00 2018-04-17 01:49:27.913 107 11476.18 73.29 56828.75 88888.00 2018-04-17 01:49:28.413 107 11476.15 73.26 56828.67 88888.00 2018-04-17 01:49:28.913 107 11476.07 73.21 56828.67 88888.00 2018-04-17 01:49:29.413 107 11476.09 73.21 56828.71 88888.00 2018-04-17 01:49:29.913 107 11476.07 73.20 56828.77 88888.00 2018-04-17 01:49:30.413 107 11476.03 73.21 56828.84 88888.00 2018-04-17 01:49:30.913 107 11476.07 73.21 56828.83 88888.00 2018-04-17 01:49:31.413 107 11476.11 73.24 56828.78 88888.00 2018-04-17 01:49:31.913 107 11476.02 73.21 56828.77 88888.00 2018-04-17 01:49:32.413 107 11476.04 73.20 56828.77 88888.00 2018-04-17 01:49:32.913 107 11476.08 73.13 56828.84 88888.00 2018-04-17 01:49:33.413 107 11476.03 73.09 56828.88 88888.00 2018-04-17 01:49:33.913 107 11475.95 73.11 56828.92 88888.00 2018-04-17 01:49:34.413 107 11476.03 73.01 56828.93 88888.00 2018-04-17 01:49:34.913 107 11476.02 73.01 56828.87 88888.00 2018-04-17 01:49:35.413 107 11475.97 73.06 56828.90 88888.00 2018-04-17 01:49:35.913 107 11475.99 73.02 56828.94 88888.00 2018-04-17 01:49:36.413 107 11475.93 73.07 56828.93 88888.00 2018-04-17 01:49:36.913 107 11475.87 73.06 56828.88 88888.00 2018-04-17 01:49:37.413 107 11475.90 73.04 56828.91 88888.00 2018-04-17 01:49:37.913 107 11475.89 73.02 56828.96 88888.00 2018-04-17 01:49:38.413 107 11475.87 73.05 56828.96 88888.00 2018-04-17 01:49:38.913 107 11475.92 73.09 56828.99 88888.00 2018-04-17 01:49:39.413 107 11475.93 73.07 56828.97 88888.00 2018-04-17 01:49:39.913 107 11475.86 73.00 56829.00 88888.00 2018-04-17 01:49:40.413 107 11475.83 72.98 56829.04 88888.00 2018-04-17 01:49:40.913 107 11475.89 72.94 56829.04 88888.00 2018-04-17 01:49:41.413 107 11475.87 72.92 56828.99 88888.00 2018-04-17 01:49:41.913 107 11475.82 72.88 56828.98 88888.00 2018-04-17 01:49:42.413 107 11475.86 72.90 56829.04 88888.00 2018-04-17 01:49:42.913 107 11475.82 72.88 56829.07 88888.00 2018-04-17 01:49:43.413 107 11475.74 72.88 56829.07 88888.00 2018-04-17 01:49:43.913 107 11475.79 72.87 56829.13 88888.00 2018-04-17 01:49:44.413 107 11475.76 72.86 56829.17 88888.00 2018-04-17 01:49:44.913 107 11475.72 72.87 56829.18 88888.00 2018-04-17 01:49:45.413 107 11475.75 72.85 56829.18 88888.00 2018-04-17 01:49:45.913 107 11475.79 72.79 56829.18 88888.00 2018-04-17 01:49:46.413 107 11475.74 72.78 56829.17 88888.00 2018-04-17 01:49:46.913 107 11475.78 72.79 56829.23 88888.00 2018-04-17 01:49:47.413 107 11475.79 72.74 56829.22 88888.00 2018-04-17 01:49:47.913 107 11475.74 72.75 56829.23 88888.00 2018-04-17 01:49:48.413 107 11475.72 72.75 56829.24 88888.00 2018-04-17 01:49:48.913 107 11475.76 72.77 56829.26 88888.00 2018-04-17 01:49:49.413 107 11475.75 72.73 56829.36 88888.00 2018-04-17 01:49:49.913 107 11475.71 72.75 56829.39 88888.00 2018-04-17 01:49:51.413 107 11475.73 72.68 56829.47 88888.00 2018-04-17 01:49:51.913 107 11475.74 72.67 56829.48 88888.00 2018-04-17 01:49:52.413 107 11475.74 72.67 56829.52 88888.00 2018-04-17 01:49:52.913 107 11475.69 72.65 56829.52 88888.00 2018-04-17 01:49:53.413 107 11475.66 72.65 56829.55 88888.00 2018-04-17 01:49:53.913 107 11475.67 72.63 56829.57 88888.00 2018-04-17 01:49:54.413 107 11475.67 72.61 56829.58 88888.00 2018-04-17 01:49:54.913 107 11475.66 72.58 56829.64 88888.00 2018-04-17 01:49:55.413 107 11475.67 72.59 56829.69 88888.00 2018-04-17 01:49:55.913 107 11475.65 72.56 56829.73 88888.00 2018-04-17 01:49:56.413 107 11475.61 72.57 56829.75 88888.00 2018-04-17 01:49:56.913 107 11475.66 72.59 56829.79 88888.00 2018-04-17 01:49:57.413 107 11475.64 72.54 56829.82 88888.00 2018-04-17 01:49:57.913 107 11475.69 72.52 56829.82 88888.00 2018-04-17 01:49:58.413 107 11475.68 72.56 56829.92 88888.00 2018-04-17 01:49:58.913 107 11475.65 72.56 56829.90 88888.00 2018-04-17 01:49:59.413 107 11475.64 72.53 56829.92 88888.00 2018-04-17 01:49:59.913 107 11475.62 72.56 56829.94 88888.00 2018-04-17 01:50:00.413 107 11475.65 72.51 56830.01 88888.00 2018-04-17 01:50:00.913 107 11475.58 72.50 56830.02 88888.00 2018-04-17 01:50:01.413 107 11475.60 72.50 56830.06 88888.00 2018-04-17 01:50:01.913 107 11475.62 72.49 56830.12 88888.00 2018-04-17 01:50:02.413 107 11475.52 72.46 56830.18 88888.00 2018-04-17 01:50:02.913 107 11475.49 72.46 56830.21 88888.00 2018-04-17 01:50:03.413 107 11475.61 72.47 56830.24 88888.00 2018-04-17 01:50:03.913 107 11475.61 72.44 56830.25 88888.00 2018-04-17 01:50:04.413 107 11475.55 72.42 56830.27 88888.00 2018-04-17 01:50:04.913 107 11475.59 72.39 56830.26 88888.00 2018-04-17 01:50:05.413 107 11475.52 72.34 56830.28 88888.00 2018-04-17 01:50:05.913 107 11475.51 72.34 56830.33 88888.00 2018-04-17 01:50:06.413 107 11475.59 72.36 56830.38 88888.00 2018-04-17 01:50:06.913 107 11475.59 72.38 56830.44 88888.00 2018-04-17 01:50:07.413 107 11475.49 72.37 56830.44 88888.00 2018-04-17 01:50:07.913 107 11475.54 72.39 56830.53 88888.00 2018-04-17 01:50:08.913 107 11475.53 72.31 56830.54 88888.00 2018-04-17 01:50:09.413 107 11475.51 72.34 56830.61 88888.00 2018-04-17 01:50:09.913 107 11475.51 72.39 56830.65 88888.00 2018-04-17 01:50:10.413 107 11475.48 72.40 56830.63 88888.00 2018-04-17 01:50:10.913 107 11475.52 72.40 56830.71 88888.00 2018-04-17 01:50:11.413 107 11475.62 72.40 56830.73 88888.00 2018-04-17 01:50:11.913 107 11475.57 72.40 56830.76 88888.00 2018-04-17 01:50:12.413 107 11475.52 72.38 56830.80 88888.00 2018-04-17 01:50:12.913 107 11475.64 72.34 56830.85 88888.00 2018-04-17 01:50:13.413 107 11475.62 72.33 56830.84 88888.00 2018-04-17 01:50:13.913 107 11475.61 72.36 56830.89 88888.00 2018-04-17 01:50:14.413 107 11475.60 72.47 56830.90 88888.00 2018-04-17 01:50:14.913 107 11475.64 72.44 56831.04 88888.00 2018-04-17 01:50:15.413 107 11475.64 72.45 56831.05 88888.00 2018-04-17 01:50:15.913 107 11475.67 72.45 56831.06 88888.00 2018-04-17 01:50:16.413 107 11475.71 72.42 56831.12 88888.00 2018-04-17 01:50:16.913 107 11475.62 72.44 56831.23 88888.00 2018-04-17 01:50:17.413 107 11475.60 72.43 56831.28 88888.00 2018-04-17 01:50:17.913 107 11475.67 72.45 56831.29 88888.00 2018-04-17 01:50:18.913 107 11475.65 72.46 56831.42 88888.00 2018-04-17 01:50:19.413 107 11475.69 72.49 56831.48 88888.00 2018-04-17 01:50:19.913 107 11475.67 72.50 56831.50 88888.00 2018-04-17 01:50:20.413 107 11475.66 72.44 56831.55 88888.00 2018-04-17 01:50:20.913 107 11475.75 72.50 56831.62 88888.00 2018-04-17 01:50:21.413 107 11475.81 72.49 56831.64 88888.00 2018-04-17 01:50:21.913 107 11475.71 72.47 56831.66 88888.00 2018-04-17 01:50:22.413 107 11475.74 72.53 56831.76 88888.00 2018-04-17 01:50:22.913 107 11475.75 72.54 56831.80 88888.00 2018-04-17 01:50:23.413 107 11475.69 72.56 56831.86 88888.00 2018-04-17 01:50:23.913 107 11475.74 72.57 56831.94 88888.00 2018-04-17 01:50:24.413 107 11475.75 72.54 56831.94 88888.00 2018-04-17 01:50:24.913 107 11475.68 72.53 56832.00 88888.00 2018-04-17 01:50:25.413 107 11475.67 72.54 56832.06 88888.00 2018-04-17 01:50:25.913 107 11475.73 72.56 56832.12 88888.00 2018-04-17 01:50:26.413 107 11475.73 72.58 56832.15 88888.00 2018-04-17 01:50:26.913 107 11475.68 72.59 56832.26 88888.00 2018-04-17 01:50:27.413 107 11475.72 72.60 56832.33 88888.00 2018-04-17 01:50:27.913 107 11475.72 72.54 56832.34 88888.00 2018-04-17 01:50:28.413 107 11475.74 72.56 56832.39 88888.00 2018-04-17 01:50:28.913 107 11475.76 72.60 56832.47 88888.00 2018-04-17 01:50:29.413 107 11475.79 72.58 56832.46 88888.00 2018-04-17 01:50:29.913 107 11475.74 72.60 56832.47 88888.00 2018-04-17 01:50:30.413 107 11475.71 72.61 56832.56 88888.00 2018-04-17 01:50:30.913 107 11475.78 72.59 56832.71 88888.00 2018-04-17 01:50:31.413 107 11475.76 72.58 56832.78 88888.00 2018-04-17 01:50:32.413 107 11475.74 72.57 56832.77 88888.00 2018-04-17 01:50:32.913 107 11475.72 72.54 56832.76 88888.00 2018-04-17 01:50:33.413 107 11475.74 72.56 56832.84 88888.00 2018-04-17 01:50:33.913 107 11475.76 72.58 56832.96 88888.00 2018-04-17 01:50:34.413 107 11475.75 72.58 56833.03 88888.00 2018-04-17 01:50:34.913 107 11475.75 72.54 56833.07 88888.00 2018-04-17 01:50:35.413 107 11475.75 72.50 56833.08 88888.00 2018-04-17 01:50:35.913 107 11475.73 72.49 56833.10 88888.00 2018-04-17 01:50:36.413 107 11475.74 72.50 56833.16 88888.00 2018-04-17 01:50:36.913 107 11475.74 72.52 56833.22 88888.00 2018-04-17 01:50:37.413 107 11475.79 72.52 56833.26 88888.00 2018-04-17 01:50:37.913 107 11475.78 72.49 56833.26 88888.00 2018-04-17 01:50:38.413 107 11475.74 72.49 56833.37 88888.00 2018-04-17 01:50:38.913 107 11475.79 72.51 56833.41 88888.00 2018-04-17 01:50:39.413 107 11475.80 72.46 56833.45 88888.00 2018-04-17 01:50:39.913 107 11475.81 72.47 56833.55 88888.00 2018-04-17 01:50:40.413 107 11475.79 72.50 56833.59 88888.00 2018-04-17 01:50:40.913 107 11475.75 72.54 56833.56 88888.00 2018-04-17 01:50:41.413 107 11475.78 72.54 56833.60 88888.00 2018-04-17 01:50:41.913 107 11475.80 72.54 56833.59 88888.00 2018-04-17 01:50:42.413 107 11475.83 72.57 56833.62 88888.00 2018-04-17 01:50:42.913 107 11475.83 72.53 56833.67 88888.00 2018-04-17 01:50:43.413 107 11475.82 72.53 56833.71 88888.00 2018-04-17 01:50:43.913 107 11475.82 72.50 56833.71 88888.00 2018-04-17 01:50:44.413 107 11475.76 72.47 56833.73 88888.00 2018-04-17 01:50:44.913 107 11475.76 72.54 56833.84 88888.00 2018-04-17 01:50:45.413 107 11475.79 72.57 56833.88 88888.00 2018-04-17 01:50:45.913 107 11475.74 72.53 56833.86 88888.00 2018-04-17 01:50:46.413 107 11475.78 72.61 56833.90 88888.00 2018-04-17 01:50:46.913 107 11475.82 72.67 56833.94 88888.00 2018-04-17 01:50:47.413 107 11475.72 72.61 56834.10 88888.00 2018-04-17 01:50:47.913 107 11475.69 72.64 56834.13 88888.00 2018-04-17 01:50:48.413 107 11475.75 72.63 56834.13 88888.00 2018-04-17 01:50:48.913 107 11475.73 72.58 56834.12 88888.00 2018-04-17 01:50:49.413 107 11475.69 72.59 56834.12 88888.00 2018-04-17 01:50:49.913 107 11475.72 72.63 56834.13 88888.00 2018-04-17 01:50:50.413 107 11475.71 72.60 56834.17 88888.00 2018-04-17 01:50:50.913 107 11475.71 72.57 56834.20 88888.00 2018-04-17 01:50:51.413 107 11475.69 72.64 56834.27 88888.00 2018-04-17 01:50:51.913 107 11475.76 72.63 56834.31 88888.00 2018-04-17 01:50:52.413 107 11475.71 72.60 56834.36 88888.00 2018-04-17 01:50:52.913 107 11475.69 72.60 56834.39 88888.00 2018-04-17 01:50:53.413 107 11475.75 72.61 56834.45 88888.00 2018-04-17 01:50:53.913 107 11475.76 72.60 56834.48 88888.00 2018-04-17 01:50:54.413 107 11475.67 72.61 56834.43 88888.00 2018-04-17 01:50:54.913 107 11475.72 72.58 56834.40 88888.00 2018-04-17 01:50:55.413 107 11475.76 72.56 56834.45 88888.00 2018-04-17 01:50:55.913 107 11475.73 72.58 56834.50 88888.00 2018-04-17 01:50:56.413 107 11475.78 72.60 56834.56 88888.00 2018-04-17 01:50:56.913 107 11475.73 72.60 56834.58 88888.00 2018-04-17 01:50:57.413 107 11475.71 72.60 56834.64 88888.00 2018-04-17 01:50:57.913 107 11475.72 72.61 56834.67 88888.00 2018-04-17 01:50:58.413 107 11475.79 72.64 56834.72 88888.00 2018-04-17 01:50:58.913 107 11475.79 72.64 56834.69 88888.00 2018-04-17 01:50:59.413 107 11475.69 72.58 56834.67 88888.00 2018-04-17 01:50:59.913 107 11475.68 72.57 56834.75 88888.00 2018-04-17 01:51:00.413 107 11475.71 72.57 56834.80 88888.00 2018-04-17 01:51:00.913 107 11475.69 72.63 56834.90 88888.00 2018-04-17 01:51:01.413 107 11475.72 72.63 56834.94 88888.00 2018-04-17 01:51:01.913 107 11475.66 72.60 56834.94 88888.00 2018-04-17 01:51:02.413 107 11475.65 72.59 56834.95 88888.00 2018-04-17 01:51:02.913 107 11475.71 72.58 56834.97 88888.00 2018-04-17 01:51:03.913 107 11475.73 72.60 56835.07 88888.00 2018-04-17 01:51:04.413 107 11475.67 72.57 56835.13 88888.00 2018-04-17 01:51:04.913 107 11475.68 72.59 56835.20 88888.00 2018-04-17 01:51:05.413 107 11475.71 72.60 56835.17 88888.00 2018-04-17 01:51:05.913 107 11475.73 72.65 56835.20 88888.00 2018-04-17 01:51:06.413 107 11475.74 72.63 56835.27 88888.00 2018-04-17 01:51:06.913 107 11475.69 72.58 56835.31 88888.00 2018-04-17 01:51:07.413 107 11475.66 72.64 56835.34 88888.00 2018-04-17 01:51:07.913 107 11475.72 72.67 56835.45 88888.00 2018-04-17 01:51:08.413 107 11475.69 72.65 56835.45 88888.00 2018-04-17 01:51:08.913 107 11475.65 72.64 56835.52 88888.00 2018-04-17 01:51:09.404 107 11475.68 72.61 56835.53 88888.00 2018-04-17 01:51:09.904 107 11475.67 72.64 56835.51 88888.00 2018-04-17 01:51:10.404 107 11475.62 72.64 56835.57 88888.00 2018-04-17 01:51:10.904 107 11475.58 72.66 56835.61 88888.00 2018-04-17 01:51:11.404 107 11475.67 72.65 56835.64 88888.00 2018-04-17 01:51:11.904 107 11475.66 72.64 56835.71 88888.00 2018-04-17 01:51:12.404 107 11475.66 72.66 56835.77 88888.00 2018-04-17 01:51:12.904 107 11475.75 72.63 56835.78 88888.00 2018-04-17 01:51:14.404 107 11475.71 72.58 56835.83 88888.00 2018-04-17 01:51:14.904 107 11475.67 72.60 56835.83 88888.00 2018-04-17 01:51:15.404 107 11475.69 72.63 56835.80 88888.00 2018-04-17 01:51:15.904 107 11475.68 72.66 56835.84 88888.00 2018-04-17 01:51:16.404 107 11475.69 72.65 56835.92 88888.00 2018-04-17 01:51:16.904 107 11475.69 72.66 56836.00 88888.00 2018-04-17 01:51:17.404 107 11475.69 72.64 56836.06 88888.00 2018-04-17 01:51:17.904 107 11475.72 72.63 56836.18 88888.00 2018-04-17 01:51:18.404 107 11475.69 72.57 56836.23 88888.00 2018-04-17 01:51:18.904 107 11475.68 72.59 56836.25 88888.00 2018-04-17 01:51:19.404 107 11475.68 72.65 56836.25 88888.00 2018-04-17 01:51:19.904 107 11475.62 72.65 56836.31 88888.00 2018-04-17 01:51:20.404 107 11475.64 72.65 56836.39 88888.00 2018-04-17 01:51:20.904 107 11475.68 72.67 56836.43 88888.00 2018-04-17 01:51:21.904 107 11475.69 72.68 56836.50 88888.00 2018-04-17 01:51:22.404 107 11475.78 72.71 56836.55 88888.00 2018-04-17 01:51:22.904 107 11475.73 72.68 56836.49 88888.00 2018-04-17 01:51:23.404 107 11475.69 72.73 56836.57 88888.00 2018-04-17 01:51:23.904 107 11475.72 72.77 56836.69 88888.00 2018-04-17 01:51:24.404 107 11475.75 72.71 56836.74 88888.00 2018-04-17 01:51:24.904 107 11475.74 72.68 56836.79 88888.00 2018-04-17 01:51:25.404 107 11475.76 72.72 56836.86 88888.00 2018-04-17 01:51:25.904 107 11475.80 72.75 56836.89 88888.00 2018-04-17 01:51:26.404 107 11475.78 72.77 56836.93 88888.00 2018-04-17 01:51:26.904 107 11475.81 72.77 56836.93 88888.00 2018-04-17 01:51:27.404 107 11475.82 72.83 56836.96 88888.00 2018-04-17 01:51:27.904 107 11475.76 72.80 56837.05 88888.00 2018-04-17 01:51:28.404 107 11475.81 72.80 56837.14 88888.00 2018-04-17 01:51:28.904 107 11475.83 72.79 56837.13 88888.00 2018-04-17 01:51:29.404 107 11475.79 72.74 56837.16 88888.00 2018-04-17 01:51:29.904 107 11475.75 72.78 56837.26 88888.00 2018-04-17 01:51:30.404 107 11475.87 72.84 56837.27 88888.00 2018-04-17 01:51:30.904 107 11475.86 72.85 56837.28 88888.00 2018-04-17 01:51:31.404 107 11475.75 72.87 56837.37 88888.00 2018-04-17 01:51:31.904 107 11475.75 72.90 56837.39 88888.00 2018-04-17 01:51:32.404 107 11475.82 72.86 56837.45 88888.00 2018-04-17 01:51:32.904 107 11475.83 72.87 56837.50 88888.00 2018-04-17 01:51:33.404 107 11475.85 72.91 56837.56 88888.00 2018-04-17 01:51:33.904 107 11475.90 72.92 56837.58 88888.00 2018-04-17 01:51:34.404 107 11475.94 72.86 56837.63 88888.00 2018-04-17 01:51:34.904 107 11475.90 72.84 56837.70 88888.00 2018-04-17 01:51:35.404 107 11475.94 72.87 56837.77 88888.00 2018-04-17 01:51:35.904 107 11475.96 72.83 56837.82 88888.00 2018-04-17 01:51:36.404 107 11475.90 72.79 56837.82 88888.00 2018-04-17 01:51:36.904 107 11475.95 72.84 56837.89 88888.00 2018-04-17 01:51:37.404 107 11475.97 72.84 56837.96 88888.00 2018-04-17 01:51:37.904 107 11475.97 72.86 56837.93 88888.00 2018-04-17 01:51:38.404 107 11476.00 72.92 56837.96 88888.00 2018-04-17 01:51:38.904 107 11476.02 72.92 56837.96 88888.00 2018-04-17 01:51:39.404 107 11476.00 72.93 56838.02 88888.00 2018-04-17 01:51:39.904 107 11476.08 72.95 56838.08 88888.00 2018-04-17 01:51:40.404 107 11476.10 73.00 56838.11 88888.00 2018-04-17 01:51:40.904 107 11476.03 72.98 56838.10 88888.00 2018-04-17 01:51:41.404 107 11476.04 73.01 56838.18 88888.00 2018-04-17 01:51:41.904 107 11476.11 72.99 56838.25 88888.00 2018-04-17 01:51:42.404 107 11476.06 72.97 56838.30 88888.00 2018-04-17 01:51:42.904 107 11476.02 73.00 56838.34 88888.00 2018-04-17 01:51:43.404 107 11476.13 73.00 56838.39 88888.00 2018-04-17 01:51:43.904 107 11476.14 72.95 56838.41 88888.00 2018-04-17 01:51:44.404 107 11476.06 73.00 56838.46 88888.00 2018-04-17 01:51:44.904 107 11476.09 73.00 56838.54 88888.00 2018-04-17 01:51:45.404 107 11476.18 72.98 56838.53 88888.00 2018-04-17 01:51:45.904 107 11476.14 72.86 56838.43 88888.00 2018-04-17 01:51:46.404 107 11476.11 72.83 56838.59 88888.00 2018-04-17 01:51:46.904 107 11476.14 72.83 56838.69 88888.00 2018-04-17 01:51:47.404 107 11476.06 72.77 56838.66 88888.00 2018-04-17 01:51:47.904 107 11476.10 72.83 56838.73 88888.00 2018-04-17 01:51:48.404 107 11476.15 72.91 56838.76 88888.00 2018-04-17 01:51:48.904 107 11476.13 72.93 56838.80 88888.00 2018-04-17 01:51:49.404 107 11476.14 72.95 56838.85 88888.00 2018-04-17 01:51:49.904 107 11476.22 72.99 56838.87 88888.00 2018-04-17 01:51:50.404 107 11476.24 72.97 56838.85 88888.00 2018-04-17 01:51:50.904 107 11476.22 73.00 56838.84 88888.00 2018-04-17 01:51:51.404 107 11476.30 73.05 56838.87 88888.00 2018-04-17 01:51:51.904 107 11476.25 73.06 56838.92 88888.00 2018-04-17 01:51:52.404 107 11476.20 73.05 56838.95 88888.00 2018-04-17 01:51:52.904 107 11476.22 73.02 56839.00 88888.00 2018-04-17 01:51:53.404 107 11476.27 73.02 56839.07 88888.00 2018-04-17 01:51:53.904 107 11476.25 73.02 56839.12 88888.00 2018-04-17 01:51:54.404 107 11476.31 73.00 56839.15 88888.00 2018-04-17 01:51:55.404 107 11476.35 73.02 56839.14 88888.00 2018-04-17 01:51:55.904 107 11476.32 73.02 56839.24 88888.00 2018-04-17 01:51:56.404 107 11476.36 73.04 56839.27 88888.00 2018-04-17 01:51:56.904 107 11476.35 73.02 56839.30 88888.00 2018-04-17 01:51:57.404 107 11476.31 73.06 56839.37 88888.00 2018-04-17 01:51:57.904 107 11476.34 73.04 56839.42 88888.00 2018-04-17 01:51:58.404 107 11476.29 73.04 56839.49 88888.00 2018-04-17 01:51:58.904 107 11476.28 72.99 56839.51 88888.00 2018-04-17 01:51:59.404 107 11476.35 72.95 56839.50 88888.00 2018-04-17 01:51:59.904 107 11476.35 72.87 56839.56 88888.00 2018-04-17 01:52:00.404 107 11476.29 72.86 56839.57 88888.00 2018-04-17 01:52:00.904 107 11476.37 72.88 56839.62 88888.00 2018-04-17 01:52:01.404 107 11476.38 72.91 56839.62 88888.00 2018-04-17 01:52:01.904 107 11476.30 72.92 56839.63 88888.00 2018-04-17 01:52:02.404 107 11476.36 72.92 56839.68 88888.00 2018-04-17 01:52:02.904 107 11476.41 72.92 56839.70 88888.00 2018-04-17 01:52:03.404 107 11476.35 72.94 56839.74 88888.00 2018-04-17 01:52:03.904 107 11476.34 72.94 56839.78 88888.00 2018-04-17 01:52:04.404 107 11476.39 72.83 56839.81 88888.00 2018-04-17 01:52:04.904 107 11476.41 72.88 56839.84 88888.00 2018-04-17 01:52:05.404 107 11476.35 72.92 56839.82 88888.00 2018-04-17 01:52:05.904 107 11476.41 72.95 56839.90 88888.00 2018-04-17 01:52:06.404 107 11476.43 72.95 56840.00 88888.00 2018-04-17 01:52:06.904 107 11476.39 72.97 56840.02 88888.00 2018-04-17 01:52:07.404 107 11476.38 72.99 56840.00 88888.00 2018-04-17 01:52:07.904 107 11476.42 73.00 56840.07 88888.00 2018-04-17 01:52:08.404 107 11476.42 72.94 56840.09 88888.00 2018-04-17 01:52:08.904 107 11476.44 72.97 56840.09 88888.00 2018-04-17 01:52:09.404 107 11476.49 72.99 56840.10 88888.00 2018-04-17 01:52:09.904 107 11476.48 72.99 56840.19 88888.00 2018-04-17 01:52:10.404 107 11476.39 73.06 56840.26 88888.00 2018-04-17 01:52:10.904 107 11476.45 73.01 56840.30 88888.00 2018-04-17 01:52:11.404 107 11476.48 73.04 56840.30 88888.00 2018-04-17 01:52:11.904 107 11476.50 72.99 56840.34 88888.00 2018-04-17 01:52:12.404 107 11476.53 73.01 56840.38 88888.00 2018-04-17 01:52:12.904 107 11476.52 73.01 56840.40 88888.00 2018-04-17 01:52:13.404 107 11476.46 73.02 56840.43 88888.00 2018-04-17 01:52:13.904 107 11476.52 73.05 56840.49 88888.00 2018-04-17 01:52:14.404 107 11476.56 73.05 56840.54 88888.00 2018-04-17 01:52:14.904 107 11476.59 73.06 56840.56 88888.00 2018-04-17 01:52:15.404 107 11476.57 73.08 56840.59 88888.00 2018-04-17 01:52:15.904 107 11476.64 73.11 56840.66 88888.00 2018-04-17 01:52:16.404 107 11476.64 73.08 56840.65 88888.00 2018-04-17 01:52:16.904 107 11476.62 73.11 56840.65 88888.00 2018-04-17 01:52:17.404 107 11476.65 73.11 56840.71 88888.00 2018-04-17 01:52:17.904 107 11476.66 73.07 56840.78 88888.00 2018-04-17 01:52:18.404 107 11476.69 73.14 56840.85 88888.00 2018-04-17 01:52:18.904 107 11476.76 73.14 56840.80 88888.00 2018-04-17 01:52:19.404 107 11476.72 73.07 56840.79 88888.00 2018-04-17 01:52:19.904 107 11476.72 73.09 56840.84 88888.00 2018-04-17 01:52:20.404 107 11476.76 73.14 56840.92 88888.00 2018-04-17 01:52:20.904 107 11476.72 73.15 56840.97 88888.00 2018-04-17 01:52:21.404 107 11476.70 73.21 56840.99 88888.00 2018-04-17 01:52:21.904 107 11476.81 73.25 56841.01 88888.00 2018-04-17 01:52:22.404 107 11476.89 73.24 56841.11 88888.00 2018-04-17 01:52:22.904 107 11476.83 73.18 56841.13 88888.00 2018-04-17 01:52:23.404 107 11476.83 73.25 56841.18 88888.00 2018-04-17 01:52:23.904 107 11476.87 73.25 56841.20 88888.00 2018-04-17 01:52:24.904 107 11476.81 73.20 56841.19 88888.00 2018-04-17 01:52:25.404 107 11476.89 73.21 56841.23 88888.00 2018-04-17 01:52:25.904 107 11476.86 73.20 56841.26 88888.00 2018-04-17 01:52:26.404 107 11476.86 73.20 56841.31 88888.00 2018-04-17 01:52:26.904 107 11476.87 73.20 56841.28 88888.00 2018-04-17 01:52:27.404 107 11476.90 73.17 56841.31 88888.00 2018-04-17 01:52:27.904 107 11476.86 73.22 56841.31 88888.00 2018-04-17 01:52:28.404 107 11476.85 73.22 56841.29 88888.00 2018-04-17 01:52:28.904 107 11476.92 73.27 56841.30 88888.00 2018-04-17 01:52:29.404 107 11476.90 73.32 56841.39 88888.00 2018-04-17 01:52:29.904 107 11476.92 73.34 56841.43 88888.00 2018-04-17 01:52:30.404 107 11477.00 73.34 56841.46 88888.00 2018-04-17 01:52:30.904 107 11476.98 73.33 56841.51 88888.00 2018-04-17 01:52:31.404 107 11476.99 73.39 56841.55 88888.00 2018-04-17 01:52:31.904 107 11477.04 73.38 56841.61 88888.00 2018-04-17 01:52:32.404 107 11477.01 73.36 56841.65 88888.00 2018-04-17 01:52:32.904 107 11477.00 73.38 56841.63 88888.00 2018-04-17 01:52:33.404 107 11477.05 73.39 56841.61 88888.00 2018-04-17 01:52:33.904 107 11477.03 73.35 56841.63 88888.00 2018-04-17 01:52:34.404 107 11477.01 73.34 56841.65 88888.00 2018-04-17 01:52:34.904 107 11477.08 73.34 56841.69 88888.00 2018-04-17 01:52:35.404 107 11477.10 73.34 56841.71 88888.00 2018-04-17 01:52:35.904 107 11477.00 73.34 56841.71 88888.00 2018-04-17 01:52:36.904 107 11477.11 73.39 56841.76 88888.00 2018-04-17 01:52:37.404 107 11477.07 73.38 56841.78 88888.00 2018-04-17 01:52:37.904 107 11477.08 73.34 56841.82 88888.00 2018-04-17 01:52:38.404 107 11477.20 73.31 56841.88 88888.00 2018-04-17 01:52:38.904 107 11477.14 73.33 56841.89 88888.00 2018-04-17 01:52:39.404 107 11477.18 73.39 56841.90 88888.00 2018-04-17 01:52:39.904 107 11477.24 73.39 56841.91 88888.00 2018-04-17 01:52:40.404 107 11477.14 73.36 56841.88 88888.00 2018-04-17 01:52:40.904 107 11477.17 73.41 56841.90 88888.00 2018-04-17 01:52:41.404 107 11477.20 73.43 56841.91 88888.00 2018-04-17 01:52:41.904 107 11477.19 73.43 56841.97 88888.00 2018-04-17 01:52:42.404 107 11477.17 73.47 56842.00 88888.00 2018-04-17 01:52:42.904 107 11477.27 73.46 56842.01 88888.00 2018-04-17 01:52:43.404 107 11477.29 73.46 56842.00 88888.00 2018-04-17 01:52:43.904 107 11477.25 73.48 56842.01 88888.00 2018-04-17 01:52:44.404 107 11477.28 73.48 56842.06 88888.00 2018-04-17 01:52:44.904 107 11477.32 73.46 56842.01 88888.00 2018-04-17 01:52:45.404 107 11477.38 73.46 56842.05 88888.00 2018-04-17 01:52:45.904 107 11477.33 73.47 56842.12 88888.00 2018-04-17 01:52:46.404 107 11477.38 73.49 56842.09 88888.00 2018-04-17 01:52:46.904 107 11477.39 73.52 56842.13 88888.00 2018-04-17 01:52:47.404 107 11477.34 73.48 56842.21 88888.00 2018-04-17 01:52:47.904 107 11477.39 73.49 56842.22 88888.00 2018-04-17 01:52:48.404 107 11477.40 73.52 56842.23 88888.00 2018-04-17 01:52:48.904 107 11477.41 73.53 56842.32 88888.00 2018-04-17 01:52:49.404 107 11477.46 73.54 56842.34 88888.00 2018-04-17 01:52:49.904 107 11477.45 73.55 56842.34 88888.00 2018-04-17 01:52:50.404 107 11477.33 73.59 56842.33 88888.00 2018-04-17 01:52:50.904 107 11477.39 73.59 56842.33 88888.00 2018-04-17 01:52:51.404 107 11477.43 73.55 56842.35 88888.00 2018-04-17 01:52:51.904 107 11477.45 73.54 56842.37 88888.00 2018-04-17 01:52:52.404 107 11477.43 73.56 56842.40 88888.00 2018-04-17 01:52:52.904 107 11477.50 73.58 56842.42 88888.00 2018-04-17 01:52:53.404 107 11477.47 73.55 56842.41 88888.00 2018-04-17 01:52:53.904 107 11477.48 73.58 56842.44 88888.00 2018-04-17 01:52:54.404 107 11477.55 73.56 56842.46 88888.00 2018-04-17 01:52:54.904 107 11477.50 73.55 56842.52 88888.00 2018-04-17 01:52:55.404 107 11477.53 73.59 56842.59 88888.00 2018-04-17 01:52:55.904 107 11477.56 73.61 56842.65 88888.00 2018-04-17 01:52:56.404 107 11477.55 73.60 56842.63 88888.00 2018-04-17 01:52:56.904 107 11477.59 73.61 56842.58 88888.00 2018-04-17 01:52:57.404 107 11477.56 73.66 56842.64 88888.00 2018-04-17 01:52:57.904 107 11477.62 73.74 56842.68 88888.00 2018-04-17 01:52:58.404 107 11477.60 73.70 56842.65 88888.00 2018-04-17 01:52:58.904 107 11477.64 73.73 56842.72 88888.00 2018-04-17 01:52:59.404 107 11477.71 73.69 56842.71 88888.00 2018-04-17 01:52:59.904 107 11477.69 73.69 56842.74 88888.00 2018-04-17 01:53:00.404 107 11477.69 73.72 56842.83 88888.00 2018-04-17 01:53:00.904 107 11477.77 73.69 56842.90 88888.00 2018-04-17 01:53:01.404 107 11477.76 73.68 56842.91 88888.00 2018-04-17 01:53:01.905 107 11477.76 73.75 56842.92 88888.00 2018-04-17 01:53:02.405 107 11477.85 73.76 56842.96 88888.00 2018-04-17 01:53:02.905 107 11477.87 73.74 56843.02 88888.00 2018-04-17 01:53:03.405 107 11477.83 73.76 56843.00 88888.00 2018-04-17 01:53:03.905 107 11477.90 73.79 56843.06 88888.00 2018-04-17 01:53:04.405 107 11477.92 73.79 56843.09 88888.00 2018-04-17 01:53:04.905 107 11477.90 73.74 56843.16 88888.00 2018-04-17 01:53:05.405 107 11477.89 73.75 56843.21 88888.00 2018-04-17 01:53:05.905 107 11477.92 73.77 56843.28 88888.00 2018-04-17 01:53:06.405 107 11477.89 73.76 56843.30 88888.00 2018-04-17 01:53:06.905 107 11477.96 73.80 56843.25 88888.00 2018-04-17 01:53:07.405 107 11478.03 73.79 56843.21 88888.00 2018-04-17 01:53:08.405 107 11478.04 73.83 56843.25 88888.00 2018-04-17 01:53:08.905 107 11478.11 73.85 56843.34 88888.00 2018-04-17 01:53:09.405 107 11478.09 73.88 56843.37 88888.00 2018-04-17 01:53:09.905 107 11478.08 73.93 56843.42 88888.00 2018-04-17 01:53:10.405 107 11478.11 73.87 56843.48 88888.00 2018-04-17 01:53:10.905 107 11478.13 73.85 56843.48 88888.00 2018-04-17 01:53:11.405 107 11478.05 73.87 56843.47 88888.00 2018-04-17 01:53:11.905 107 11478.17 73.89 56843.50 88888.00 2018-04-17 01:53:12.405 107 11478.23 73.92 56843.55 88888.00 2018-04-17 01:53:12.905 107 11478.15 73.93 56843.60 88888.00 2018-04-17 01:53:13.405 107 11478.12 73.95 56843.63 88888.00 2018-04-17 01:53:13.905 107 11478.20 73.95 56843.63 88888.00 2018-04-17 01:53:14.405 107 11478.20 73.96 56843.62 88888.00 2018-04-17 01:53:14.905 107 11478.20 73.97 56843.69 88888.00 2018-04-17 01:53:15.405 107 11478.29 74.00 56843.72 88888.00 2018-04-17 01:53:15.905 107 11478.26 74.03 56843.70 88888.00 2018-04-17 01:53:16.405 107 11478.31 74.08 56843.74 88888.00 2018-04-17 01:53:16.905 107 11478.40 74.07 56843.75 88888.00 2018-04-17 01:53:17.405 107 11478.37 74.07 56843.80 88888.00 2018-04-17 01:53:17.905 107 11478.31 74.11 56843.85 88888.00 2018-04-17 01:53:18.405 107 11478.38 74.13 56843.86 88888.00 2018-04-17 01:53:18.905 107 11478.42 74.10 56843.89 88888.00 2018-04-17 01:53:19.405 107 11478.38 74.09 56843.96 88888.00 2018-04-17 01:53:19.905 107 11478.42 74.10 56844.02 88888.00 2018-04-17 01:53:20.405 107 11478.45 74.11 56844.06 88888.00 2018-04-17 01:53:20.905 107 11478.46 74.16 56844.11 88888.00 2018-04-17 01:53:21.405 107 11478.45 74.15 56844.07 88888.00 2018-04-17 01:53:21.905 107 11478.51 74.19 56844.02 88888.00 2018-04-17 01:53:22.405 107 11478.49 74.22 56844.11 88888.00 2018-04-17 01:53:22.905 107 11478.59 74.26 56844.13 88888.00 2018-04-17 01:53:23.405 107 11478.59 74.24 56844.18 88888.00 2018-04-17 01:53:23.905 107 11478.57 74.27 56844.21 88888.00 2018-04-17 01:53:24.405 107 11478.59 74.29 56844.24 88888.00 2018-04-17 01:53:24.905 107 11478.61 74.29 56844.25 88888.00 2018-04-17 01:53:25.405 107 11478.60 74.24 56844.25 88888.00 2018-04-17 01:53:25.905 107 11478.57 74.23 56844.32 88888.00 2018-04-17 01:53:26.405 107 11478.63 74.33 56844.34 88888.00 2018-04-17 01:53:26.905 107 11478.68 74.35 56844.32 88888.00 2018-04-17 01:53:27.405 107 11478.68 74.35 56844.37 88888.00 2018-04-17 01:53:27.905 107 11478.72 74.38 56844.43 88888.00 2018-04-17 01:53:28.405 107 11478.73 74.41 56844.41 88888.00 2018-04-17 01:53:28.905 107 11478.67 74.41 56844.46 88888.00 2018-04-17 01:53:29.405 107 11478.67 74.37 56844.45 88888.00 2018-04-17 01:53:29.905 107 11478.77 74.38 56844.49 88888.00 2018-04-17 01:53:30.405 107 11478.75 74.40 56844.50 88888.00 2018-04-17 01:53:30.905 107 11478.73 74.38 56844.51 88888.00 2018-04-17 01:53:31.405 107 11478.78 74.43 56844.60 88888.00 2018-04-17 01:53:31.905 107 11478.74 74.48 56844.63 88888.00 2018-04-17 01:53:32.405 107 11478.71 74.45 56844.66 88888.00 2018-04-17 01:53:32.905 107 11478.75 74.43 56844.63 88888.00 2018-04-17 01:53:33.405 107 11478.79 74.42 56844.62 88888.00 2018-04-17 01:53:33.905 107 11478.68 74.43 56844.66 88888.00 2018-04-17 01:53:34.405 107 11478.74 74.43 56844.63 88888.00 2018-04-17 01:53:34.905 107 11478.87 74.45 56844.66 88888.00 2018-04-17 01:53:35.405 107 11478.82 74.44 56844.66 88888.00 2018-04-17 01:53:35.905 107 11478.82 74.48 56844.66 88888.00 2018-04-17 01:53:36.405 107 11478.85 74.48 56844.65 88888.00 2018-04-17 01:53:36.905 107 11478.79 74.51 56844.68 88888.00 2018-04-17 01:53:37.405 107 11478.81 74.53 56844.70 88888.00 2018-04-17 01:53:37.905 107 11478.92 74.53 56844.65 88888.00 2018-04-17 01:53:38.405 107 11478.88 74.53 56844.66 88888.00 2018-04-17 01:53:38.905 107 11478.86 74.49 56844.73 88888.00 2018-04-17 01:53:39.405 107 11478.94 74.53 56844.72 88888.00 2018-04-17 01:53:39.905 107 11478.92 74.54 56844.75 88888.00 2018-04-17 01:53:40.405 107 11478.86 74.60 56844.78 88888.00 2018-04-17 01:53:40.905 107 11478.88 74.61 56844.76 88888.00 2018-04-17 01:53:41.405 107 11478.93 74.58 56844.72 88888.00 2018-04-17 01:53:41.905 107 11478.91 74.61 56844.63 88888.00 2018-04-17 01:53:42.405 107 11478.89 74.61 56844.65 88888.00 2018-04-17 01:53:42.905 107 11478.94 74.58 56844.73 88888.00 2018-04-17 01:53:43.405 107 11478.96 74.60 56844.78 88888.00 2018-04-17 01:53:43.905 107 11478.96 74.62 56844.83 88888.00 2018-04-17 01:53:44.405 107 11478.96 74.61 56844.81 88888.00 2018-04-17 01:53:44.905 107 11478.94 74.65 56844.76 88888.00 2018-04-17 01:53:45.405 107 11478.93 74.67 56844.77 88888.00 2018-04-17 01:53:45.905 107 11479.03 74.63 56844.82 88888.00 2018-04-17 01:53:46.405 107 11478.98 74.61 56844.86 88888.00 2018-04-17 01:53:46.905 107 11478.95 74.65 56844.85 88888.00 2018-04-17 01:53:47.405 107 11479.01 74.67 56844.81 88888.00 2018-04-17 01:53:47.905 107 11478.94 74.65 56844.79 88888.00 2018-04-17 01:53:48.405 107 11478.93 74.68 56844.84 88888.00 2018-04-17 01:53:48.905 107 11479.01 74.68 56844.89 88888.00 2018-04-17 01:53:49.905 107 11478.94 74.69 56844.81 88888.00 2018-04-17 01:53:50.405 107 11479.00 74.70 56844.84 88888.00 2018-04-17 01:53:50.905 107 11479.03 74.71 56844.84 88888.00 2018-04-17 01:53:51.405 107 11478.99 74.71 56844.83 88888.00 2018-04-17 01:53:51.905 107 11479.03 74.74 56844.88 88888.00 2018-04-17 01:53:52.405 107 11479.12 74.74 56844.89 88888.00 2018-04-17 01:53:52.905 107 11479.06 74.72 56844.86 88888.00 2018-04-17 01:53:53.405 107 11479.06 74.72 56844.85 88888.00 2018-04-17 01:53:53.905 107 11479.06 74.74 56844.90 88888.00 2018-04-17 01:53:54.405 107 11479.05 74.78 56844.92 88888.00 2018-04-17 01:53:54.905 107 11479.01 74.77 56844.92 88888.00 2018-04-17 01:53:55.405 107 11479.08 74.76 56844.94 88888.00 2018-04-17 01:53:55.905 107 11479.02 74.77 56844.95 88888.00 2018-04-17 01:53:56.405 107 11479.00 74.78 56844.97 88888.00 2018-04-17 01:53:56.905 107 11479.07 74.81 56844.96 88888.00 2018-04-17 01:53:57.905 107 11479.13 74.83 56844.94 88888.00 2018-04-17 01:53:58.405 107 11479.09 74.84 56844.96 88888.00 2018-04-17 01:53:58.905 107 11479.13 74.82 56845.03 88888.00 2018-04-17 01:53:59.405 107 11479.15 74.79 56845.03 88888.00 2018-04-17 01:53:59.905 107 11479.15 74.84 56845.01 88888.00 2018-04-17 01:54:00.405 107 11479.19 74.83 56845.01 88888.00 2018-04-17 01:54:00.905 107 11479.20 74.78 56845.01 88888.00 2018-04-17 01:54:01.405 107 11479.23 74.79 56845.01 88888.00 2018-04-17 01:54:01.905 107 11479.26 74.88 56845.01 88888.00 2018-04-17 01:54:02.405 107 11479.23 74.91 56844.97 88888.00 2018-04-17 01:54:02.905 107 11479.24 74.90 56844.96 88888.00 2018-04-17 01:54:03.405 107 11479.27 74.89 56844.95 88888.00 2018-04-17 01:54:03.905 107 11479.26 74.91 56844.95 88888.00 2018-04-17 01:54:04.405 107 11479.24 74.90 56844.98 88888.00 2018-04-17 01:54:04.905 107 11479.24 74.89 56844.95 88888.00 2018-04-17 01:54:05.405 107 11479.21 74.87 56844.94 88888.00 2018-04-17 01:54:05.905 107 11479.17 74.87 56844.98 88888.00 2018-04-17 01:54:06.405 107 11479.19 74.87 56845.08 88888.00 2018-04-17 01:54:06.905 107 11479.23 74.90 56845.10 88888.00 2018-04-17 01:54:07.405 107 11479.17 74.90 56845.07 88888.00 2018-04-17 01:54:07.905 107 11479.15 74.91 56845.03 88888.00 2018-04-17 01:54:08.405 107 11479.26 74.95 56845.08 88888.00 2018-04-17 01:54:08.905 107 11479.30 74.96 56845.14 88888.00 2018-04-17 01:54:09.405 107 11479.33 74.98 56845.13 88888.00 2018-04-17 01:54:09.905 107 11479.29 74.97 56845.14 88888.00 2018-04-17 01:54:10.405 107 11479.27 74.94 56845.14 88888.00 2018-04-17 01:54:10.905 107 11479.29 74.95 56845.15 88888.00 2018-04-17 01:54:11.405 107 11479.37 74.95 56845.15 88888.00 2018-04-17 01:54:11.905 107 11479.37 74.91 56845.11 88888.00 2018-04-17 01:54:12.405 107 11479.29 74.97 56845.10 88888.00 2018-04-17 01:54:12.905 107 11479.36 74.98 56845.13 88888.00 2018-04-17 01:54:13.405 107 11479.35 74.97 56845.09 88888.00 2018-04-17 01:54:13.905 107 11479.31 74.99 56845.10 88888.00 2018-04-17 01:54:14.405 107 11479.41 74.98 56845.10 88888.00 2018-04-17 01:54:14.905 107 11479.45 74.96 56845.07 88888.00 2018-04-17 01:54:15.405 107 11479.33 74.85 56845.04 88888.00 2018-04-17 01:54:15.905 107 11479.31 74.89 56845.08 88888.00 2018-04-17 01:54:16.405 107 11479.44 74.94 56845.13 88888.00 2018-04-17 01:54:16.905 107 11479.40 74.97 56845.11 88888.00 2018-04-17 01:54:17.405 107 11479.34 75.01 56845.15 88888.00 2018-04-17 01:54:17.905 107 11479.40 75.08 56845.13 88888.00 2018-04-17 01:54:18.405 107 11479.52 75.06 56845.11 88888.00 2018-04-17 01:54:18.905 107 11479.47 75.06 56845.15 88888.00 2018-04-17 01:54:19.405 107 11479.44 75.08 56845.11 88888.00 2018-04-17 01:54:19.905 107 11479.50 75.04 56845.10 88888.00 2018-04-17 01:54:20.405 107 11479.55 75.05 56845.11 88888.00 2018-04-17 01:54:21.405 107 11479.52 75.09 56845.11 88888.00 2018-04-17 01:54:21.905 107 11479.54 75.12 56845.08 88888.00 2018-04-17 01:54:22.405 107 11479.56 75.17 56845.09 88888.00 2018-04-17 01:54:22.905 107 11479.59 75.17 56845.10 88888.00 2018-04-17 01:54:23.405 107 11479.56 75.18 56845.15 88888.00 2018-04-17 01:54:23.905 107 11479.50 75.21 56845.11 88888.00 2018-04-17 01:54:24.405 107 11479.57 75.24 56845.10 88888.00 2018-04-17 01:54:24.905 107 11479.52 75.22 56845.11 88888.00 2018-04-17 01:54:25.405 107 11479.62 75.23 56845.13 88888.00 2018-04-17 01:54:25.905 107 11479.62 75.28 56845.11 88888.00 2018-04-17 01:54:26.405 107 11479.59 75.25 56845.13 88888.00 2018-04-17 01:54:26.905 107 11479.50 75.28 56845.13 88888.00 2018-04-17 01:54:27.405 107 11479.69 75.32 56845.11 88888.00 2018-04-17 01:54:27.905 107 11479.64 75.32 56845.11 88888.00 2018-04-17 01:54:28.405 107 11479.62 75.26 56845.02 88888.00 2018-04-17 01:54:28.905 107 11479.64 75.28 56845.02 88888.00 2018-04-17 01:54:29.405 107 11479.63 75.24 56845.02 88888.00 2018-04-17 01:54:29.905 107 11479.56 75.26 56845.01 88888.00 2018-04-17 01:54:30.405 107 11479.63 75.26 56844.99 88888.00 2018-04-17 01:54:30.905 107 11479.69 75.29 56845.01 88888.00 2018-04-17 01:54:31.405 107 11479.68 75.26 56844.98 88888.00 2018-04-17 01:54:31.905 107 11479.70 75.30 56844.99 88888.00 2018-04-17 01:54:32.405 107 11479.77 75.31 56844.94 88888.00 2018-04-17 01:54:32.905 107 11479.76 75.29 56844.83 88888.00 2018-04-17 01:54:33.405 107 11479.79 75.35 56844.83 88888.00 2018-04-17 01:54:33.905 107 11479.81 75.37 56844.85 88888.00 2018-04-17 01:54:34.405 107 11479.84 75.32 56844.81 88888.00 2018-04-17 01:54:34.905 107 11479.81 75.29 56844.75 88888.00 2018-04-17 01:54:35.405 107 11479.83 75.36 56844.79 88888.00 2018-04-17 01:54:35.905 107 11479.85 75.33 56844.77 88888.00 2018-04-17 01:54:36.405 107 11479.79 75.29 56844.76 88888.00 2018-04-17 01:54:36.905 107 11479.83 75.36 56844.73 88888.00 2018-04-17 01:54:37.405 107 11479.89 75.37 56844.73 88888.00 2018-04-17 01:54:37.905 107 11479.86 75.38 56844.78 88888.00 2018-04-17 01:54:38.405 107 11479.81 75.39 56844.69 88888.00 2018-04-17 01:54:38.905 107 11479.88 75.42 56844.68 88888.00 2018-04-17 01:54:39.405 107 11479.99 75.42 56844.68 88888.00 2018-04-17 01:54:39.905 107 11479.86 75.37 56844.64 88888.00 2018-04-17 01:54:40.405 107 11479.88 75.39 56844.63 88888.00 2018-04-17 01:54:40.905 107 11479.90 75.39 56844.63 88888.00 2018-04-17 01:54:41.405 107 11479.91 75.43 56844.62 88888.00 2018-04-17 01:54:41.905 107 11479.95 75.45 56844.64 88888.00 2018-04-17 01:54:42.405 107 11480.00 75.44 56844.65 88888.00 2018-04-17 01:54:42.905 107 11479.90 75.43 56844.58 88888.00 2018-04-17 01:54:43.405 107 11479.85 75.45 56844.53 88888.00 2018-04-17 01:54:43.905 107 11479.98 75.43 56844.56 88888.00 2018-04-17 01:54:44.405 107 11479.97 75.42 56844.58 88888.00 2018-04-17 01:54:44.905 107 11479.97 75.44 56844.56 88888.00 2018-04-17 01:54:45.405 107 11480.06 75.33 56844.49 88888.00 2018-04-17 01:54:45.905 107 11480.03 75.31 56844.47 88888.00 2018-04-17 01:54:46.405 107 11479.99 75.42 56844.43 88888.00 2018-04-17 01:54:46.905 107 11480.02 75.44 56844.44 88888.00 2018-04-17 01:54:47.405 107 11480.02 75.42 56844.44 88888.00 2018-04-17 01:54:47.905 107 11480.07 75.45 56844.47 88888.00 2018-04-17 01:54:48.405 107 11480.09 75.45 56844.44 88888.00 2018-04-17 01:54:48.905 107 11480.06 75.46 56844.40 88888.00 2018-04-17 01:54:49.405 107 11479.99 75.45 56844.38 88888.00 2018-04-17 01:54:49.905 107 11480.02 75.56 56844.39 88888.00 2018-04-17 01:54:50.405 107 11480.11 75.58 56844.37 88888.00 2018-04-17 01:54:50.905 107 11480.07 75.55 56844.33 88888.00 2018-04-17 01:54:51.405 107 11480.06 75.55 56844.27 88888.00 2018-04-17 01:54:51.905 107 11480.09 75.51 56844.27 88888.00 2018-04-17 01:54:52.405 107 11480.03 75.52 56844.20 88888.00 2018-04-17 01:54:52.905 107 11480.06 75.55 56844.22 88888.00 2018-04-17 01:54:53.405 107 11480.16 75.55 56844.19 88888.00 2018-04-17 01:54:53.905 107 11480.13 75.52 56844.13 88888.00 2018-04-17 01:54:54.405 107 11480.16 75.62 56844.07 88888.00 2018-04-17 01:54:54.905 107 11480.18 75.62 56844.07 88888.00 2018-04-17 01:54:55.405 107 11480.14 75.53 56844.08 88888.00 2018-04-17 01:54:55.905 107 11480.10 75.50 56844.11 88888.00 2018-04-17 01:54:56.406 107 11480.14 75.51 56844.08 88888.00 2018-04-17 01:54:56.906 107 11480.12 75.47 56844.02 88888.00 2018-04-17 01:54:57.406 107 11480.12 75.51 56843.98 88888.00 2018-04-17 01:54:57.906 107 11480.12 75.56 56843.93 88888.00 2018-04-17 01:54:58.406 107 11480.16 75.52 56843.92 88888.00 2018-04-17 01:54:58.906 107 11480.14 75.47 56843.88 88888.00 2018-04-17 01:54:59.406 107 11480.18 75.55 56843.88 88888.00 2018-04-17 01:54:59.906 107 11480.23 75.58 56843.86 88888.00 2018-04-17 01:55:00.406 107 11480.20 75.58 56843.87 88888.00 2018-04-17 01:55:00.906 107 11480.18 75.64 56843.85 88888.00 2018-04-17 01:55:01.406 107 11480.24 75.65 56843.85 88888.00 2018-04-17 01:55:01.906 107 11480.25 75.62 56843.79 88888.00 2018-04-17 01:55:02.906 107 11480.26 75.64 56843.77 88888.00 2018-04-17 01:55:03.406 107 11480.31 75.64 56843.74 88888.00 2018-04-17 01:55:03.906 107 11480.26 75.64 56843.68 88888.00 2018-04-17 01:55:04.406 107 11480.28 75.62 56843.72 88888.00 2018-04-17 01:55:04.906 107 11480.32 75.63 56843.66 88888.00 2018-04-17 01:55:05.406 107 11480.35 75.63 56843.62 88888.00 2018-04-17 01:55:05.906 107 11480.30 75.64 56843.61 88888.00 2018-04-17 01:55:06.406 107 11480.40 75.67 56843.61 88888.00 2018-04-17 01:55:06.906 107 11480.39 75.64 56843.54 88888.00 2018-04-17 01:55:07.406 107 11480.35 75.66 56843.47 88888.00 2018-04-17 01:55:07.906 107 11480.45 75.66 56843.44 88888.00 2018-04-17 01:55:08.406 107 11480.42 75.66 56843.49 88888.00 2018-04-17 01:55:08.906 107 11480.40 75.65 56843.42 88888.00 2018-04-17 01:55:09.406 107 11480.44 75.59 56843.40 88888.00 2018-04-17 01:55:09.906 107 11480.45 75.55 56843.38 88888.00 2018-04-17 01:55:10.906 107 11480.46 75.64 56843.27 88888.00 2018-04-17 01:55:11.406 107 11480.48 75.66 56843.27 88888.00 2018-04-17 01:55:11.906 107 11480.45 75.67 56843.22 88888.00 2018-04-17 01:55:12.406 107 11480.45 75.63 56843.22 88888.00 2018-04-17 01:55:12.906 107 11480.46 75.62 56843.16 88888.00 2018-04-17 01:55:13.406 107 11480.47 75.62 56843.12 88888.00 2018-04-17 01:55:13.906 107 11480.47 75.65 56843.18 88888.00 2018-04-17 01:55:14.406 107 11480.59 75.67 56843.15 88888.00 2018-04-17 01:55:14.906 107 11480.59 75.69 56843.14 88888.00 2018-04-17 01:55:15.406 107 11480.56 75.62 56843.05 88888.00 2018-04-17 01:55:15.906 107 11480.62 75.59 56843.03 88888.00 2018-04-17 01:55:16.406 107 11480.63 75.58 56843.04 88888.00 2018-04-17 01:55:16.906 107 11480.60 75.52 56842.96 88888.00 2018-04-17 01:55:17.406 107 11480.66 75.56 56842.93 88888.00 2018-04-17 01:55:17.906 107 11480.63 75.63 56842.93 88888.00 2018-04-17 01:55:18.406 107 11480.61 75.59 56842.95 88888.00 2018-04-17 01:55:18.906 107 11480.65 75.65 56842.89 88888.00 2018-04-17 01:55:19.406 107 11480.69 75.69 56842.85 88888.00 2018-04-17 01:55:19.906 107 11480.66 75.64 56842.82 88888.00 2018-04-17 01:55:20.906 107 11480.80 75.62 56842.87 88888.00 2018-04-17 01:55:21.406 107 11480.74 75.57 56842.80 88888.00 2018-04-17 01:55:21.906 107 11480.72 75.58 56842.74 88888.00 2018-04-17 01:55:22.406 107 11480.77 75.63 56842.74 88888.00 2018-04-17 01:55:22.906 107 11480.77 75.59 56842.66 88888.00 2018-04-17 01:55:23.406 107 11480.76 75.57 56842.57 88888.00 2018-04-17 01:55:23.906 107 11480.84 75.57 56842.51 88888.00 2018-04-17 01:55:24.406 107 11480.83 75.53 56842.50 88888.00 2018-04-17 01:55:24.906 107 11480.82 75.49 56842.53 88888.00 2018-04-17 01:55:25.406 107 11480.86 75.49 56842.46 88888.00 2018-04-17 01:55:25.906 107 11480.84 75.50 56842.40 88888.00 2018-04-17 01:55:26.406 107 11480.87 75.52 56842.37 88888.00 2018-04-17 01:55:26.906 107 11480.89 75.47 56842.34 88888.00 2018-04-17 01:55:27.406 107 11480.91 75.44 56842.32 88888.00 2018-04-17 01:55:27.906 107 11480.87 75.42 56842.29 88888.00 2018-04-17 01:55:28.406 107 11480.93 75.45 56842.27 88888.00 2018-04-17 01:55:28.906 107 11481.02 75.47 56842.31 88888.00 2018-04-17 01:55:29.406 107 11481.03 75.44 56842.27 88888.00 2018-04-17 01:55:29.906 107 11480.95 75.45 56842.23 88888.00 2018-04-17 01:55:30.406 107 11480.94 75.42 56842.23 88888.00 2018-04-17 01:55:30.906 107 11480.97 75.44 56842.21 88888.00 2018-04-17 01:55:31.406 107 11480.96 75.44 56842.14 88888.00 2018-04-17 01:55:31.906 107 11480.97 75.44 56842.13 88888.00 2018-04-17 01:55:32.406 107 11481.00 75.43 56842.16 88888.00 2018-04-17 01:55:32.906 107 11481.01 75.44 56842.07 88888.00 2018-04-17 01:55:33.406 107 11481.07 75.46 56842.03 88888.00 2018-04-17 01:55:34.406 107 11481.04 75.38 56841.93 88888.00 2018-04-17 01:55:34.906 107 11481.04 75.42 56841.90 88888.00 2018-04-17 01:55:35.406 107 11481.09 75.42 56841.94 88888.00 2018-04-17 01:55:35.906 107 11481.07 75.40 56841.90 88888.00 2018-04-17 01:55:36.406 107 11481.09 75.39 56841.86 88888.00 2018-04-17 01:55:36.906 107 11481.16 75.38 56841.82 88888.00 2018-04-17 01:55:37.406 107 11481.13 75.35 56841.81 88888.00 2018-04-17 01:55:37.906 107 11481.11 75.31 56841.80 88888.00 2018-04-17 01:55:38.406 107 11481.21 75.35 56841.81 88888.00 2018-04-17 01:55:38.906 107 11481.23 75.32 56841.77 88888.00 2018-04-17 01:55:39.406 107 11481.17 75.30 56841.65 88888.00 2018-04-17 01:55:39.906 107 11481.22 75.35 56841.65 88888.00 2018-04-17 01:55:40.406 107 11481.29 75.33 56841.64 88888.00 2018-04-17 01:55:40.906 107 11481.23 75.28 56841.61 88888.00 2018-04-17 01:55:41.406 107 11481.29 75.26 56841.57 88888.00 2018-04-17 01:55:41.906 107 11481.39 75.31 56841.56 88888.00 2018-04-17 01:55:42.406 107 11481.36 75.31 56841.57 88888.00 2018-04-17 01:55:42.906 107 11481.30 75.32 56841.55 88888.00 2018-04-17 01:55:43.406 107 11481.34 75.31 56841.52 88888.00 2018-04-17 01:55:43.906 107 11481.34 75.29 56841.51 88888.00 2018-04-17 01:55:44.406 107 11481.34 75.29 56841.49 88888.00 2018-04-17 01:55:44.906 107 11481.38 75.28 56841.55 88888.00 2018-04-17 01:55:45.406 107 11481.41 75.24 56841.50 88888.00 2018-04-17 01:55:45.906 107 11481.41 75.21 56841.46 88888.00 2018-04-17 01:55:46.406 107 11481.43 75.19 56841.46 88888.00 2018-04-17 01:55:46.906 107 11481.49 75.18 56841.45 88888.00 2018-04-17 01:55:47.406 107 11481.44 75.17 56841.43 88888.00 2018-04-17 01:55:47.906 107 11481.48 75.15 56841.45 88888.00 2018-04-17 01:55:48.406 107 11481.50 75.12 56841.43 88888.00 2018-04-17 01:55:48.906 107 11481.45 75.16 56841.42 88888.00 2018-04-17 01:55:49.406 107 11481.44 75.17 56841.44 88888.00 2018-04-17 01:55:49.906 107 11481.48 75.18 56841.41 88888.00 2018-04-17 01:55:50.406 107 11481.49 75.13 56841.36 88888.00 2018-04-17 01:55:50.906 107 11481.52 75.15 56841.35 88888.00 2018-04-17 01:55:51.406 107 11481.59 75.17 56841.36 88888.00 2018-04-17 01:55:51.906 107 11481.52 75.16 56841.35 88888.00 2018-04-17 01:55:52.406 107 11481.51 75.18 56841.35 88888.00 2018-04-17 01:55:52.906 107 11481.58 75.18 56841.32 88888.00 2018-04-17 01:55:53.406 107 11481.60 75.10 56841.32 88888.00 2018-04-17 01:55:53.906 107 11481.55 75.08 56841.29 88888.00 2018-04-17 01:55:54.406 107 11481.57 75.06 56841.25 88888.00 2018-04-17 01:55:54.906 107 11481.66 75.05 56841.29 88888.00 2018-04-17 01:55:55.406 107 11481.69 75.02 56841.28 88888.00 2018-04-17 01:55:55.906 107 11481.60 75.02 56841.22 88888.00 2018-04-17 01:55:56.406 107 11481.60 75.03 56841.22 88888.00 2018-04-17 01:55:56.906 107 11481.58 75.01 56841.20 88888.00 2018-04-17 01:55:57.406 107 11481.59 75.08 56841.18 88888.00 2018-04-17 01:55:57.906 107 11481.63 75.10 56841.18 88888.00 2018-04-17 01:55:58.406 107 11481.62 75.08 56841.19 88888.00 2018-04-17 01:55:58.906 107 11481.63 75.08 56841.23 88888.00 2018-04-17 01:55:59.406 107 11481.63 75.05 56841.20 88888.00 2018-04-17 01:55:59.906 107 11481.59 75.01 56841.07 88888.00 2018-04-17 01:56:00.406 107 11481.60 74.96 56841.07 88888.00 2018-04-17 01:56:00.906 107 11481.64 74.94 56841.10 88888.00 2018-04-17 01:56:01.406 107 11481.70 74.95 56841.05 88888.00 2018-04-17 01:56:01.906 107 11481.69 74.92 56841.03 88888.00 2018-04-17 01:56:02.406 107 11481.65 74.96 56841.00 88888.00 2018-04-17 01:56:02.906 107 11481.66 75.01 56840.97 88888.00 2018-04-17 01:56:03.406 107 11481.65 74.99 56841.04 88888.00 2018-04-17 01:56:03.906 107 11481.65 74.98 56841.07 88888.00 2018-04-17 01:56:04.406 107 11481.71 75.01 56841.05 88888.00 2018-04-17 01:56:04.906 107 11481.72 75.03 56841.00 88888.00 2018-04-17 01:56:05.406 107 11481.69 75.01 56841.00 88888.00 2018-04-17 01:56:05.906 107 11481.74 75.01 56841.04 88888.00 2018-04-17 01:56:06.406 107 11481.73 74.97 56841.01 88888.00 2018-04-17 01:56:06.906 107 11481.70 74.90 56840.97 88888.00 2018-04-17 01:56:07.406 107 11481.73 74.94 56841.00 88888.00 2018-04-17 01:56:07.906 107 11481.79 74.94 56841.01 88888.00 2018-04-17 01:56:08.406 107 11481.79 74.85 56841.01 88888.00 2018-04-17 01:56:08.906 107 11481.85 74.88 56841.01 88888.00 2018-04-17 01:56:09.406 107 11481.83 74.92 56840.97 88888.00 2018-04-17 01:56:09.906 107 11481.74 74.89 56840.93 88888.00 2018-04-17 01:56:10.406 107 11481.74 74.89 56840.93 88888.00 2018-04-17 01:56:10.906 107 11481.78 74.92 56840.92 88888.00 2018-04-17 01:56:11.406 107 11481.77 74.91 56840.92 88888.00 2018-04-17 01:56:11.906 107 11481.77 74.88 56840.99 88888.00 2018-04-17 01:56:12.406 107 11481.81 74.89 56841.01 88888.00 2018-04-17 01:56:12.906 107 11481.85 74.84 56840.93 88888.00 2018-04-17 01:56:13.406 107 11481.77 74.84 56840.86 88888.00 2018-04-17 01:56:13.906 107 11481.81 74.78 56840.80 88888.00 2018-04-17 01:56:14.406 107 11481.83 74.75 56840.88 88888.00 2018-04-17 01:56:14.906 107 11481.72 74.74 56840.91 88888.00 2018-04-17 01:56:15.906 107 11481.80 74.75 56840.85 88888.00 2018-04-17 01:56:16.406 107 11481.81 74.71 56840.80 88888.00 2018-04-17 01:56:16.906 107 11481.78 74.70 56840.83 88888.00 2018-04-17 01:56:17.406 107 11481.80 74.70 56840.80 88888.00 2018-04-17 01:56:17.906 107 11481.77 74.68 56840.80 88888.00 2018-04-17 01:56:18.406 107 11481.73 74.68 56840.83 88888.00 2018-04-17 01:56:18.906 107 11481.76 74.74 56840.87 88888.00 2018-04-17 01:56:19.406 107 11481.74 74.78 56840.85 88888.00 2018-04-17 01:56:19.906 107 11481.78 74.78 56840.83 88888.00 2018-04-17 01:56:20.406 107 11481.83 74.76 56840.83 88888.00 2018-04-17 01:56:20.906 107 11481.81 74.69 56840.85 88888.00 2018-04-17 01:56:21.406 107 11481.83 74.70 56840.90 88888.00 2018-04-17 01:56:21.906 107 11481.86 74.67 56840.92 88888.00 2018-04-17 01:56:22.406 107 11481.85 74.64 56840.88 88888.00 2018-04-17 01:56:22.906 107 11481.80 74.62 56840.88 88888.00 2018-04-17 01:56:23.906 107 11481.80 74.65 56840.92 88888.00 2018-04-17 01:56:24.406 107 11481.76 74.62 56840.96 88888.00 2018-04-17 01:56:24.906 107 11481.79 74.63 56840.93 88888.00 2018-04-17 01:56:25.406 107 11481.84 74.61 56840.88 88888.00 2018-04-17 01:56:25.906 107 11481.78 74.61 56840.93 88888.00 2018-04-17 01:56:26.406 107 11481.74 74.61 56840.96 88888.00 2018-04-17 01:56:26.906 107 11481.77 74.55 56840.96 88888.00 2018-04-17 01:56:27.406 107 11481.70 74.43 56840.93 88888.00 2018-04-17 01:56:27.906 107 11481.67 74.54 56840.87 88888.00 2018-04-17 01:56:28.406 107 11481.73 74.60 56840.94 88888.00 2018-04-17 01:56:28.906 107 11481.72 74.61 56840.97 88888.00 2018-04-17 01:56:29.406 107 11481.69 74.58 56840.97 88888.00 2018-04-17 01:56:29.906 107 11481.72 74.58 56840.96 88888.00 2018-04-17 01:56:30.406 107 11481.74 74.57 56840.94 88888.00 2018-04-17 01:56:30.906 107 11481.71 74.56 56840.96 88888.00 2018-04-17 01:56:31.406 107 11481.71 74.58 56840.94 88888.00 2018-04-17 01:56:31.906 107 11481.74 74.64 56840.96 88888.00 2018-04-17 01:56:32.406 107 11481.69 74.61 56840.98 88888.00 2018-04-17 01:56:32.906 107 11481.64 74.60 56840.98 88888.00 2018-04-17 01:56:33.406 107 11481.65 74.58 56840.96 88888.00 2018-04-17 01:56:33.906 107 11481.65 74.57 56840.98 88888.00 2018-04-17 01:56:34.406 107 11481.60 74.58 56840.99 88888.00 2018-04-17 01:56:34.906 107 11481.67 74.60 56841.04 88888.00 2018-04-17 01:56:35.406 107 11481.65 74.60 56841.11 88888.00 2018-04-17 01:56:35.906 107 11481.60 74.60 56841.11 88888.00 2018-04-17 01:56:36.406 107 11481.64 74.58 56841.11 88888.00 2018-04-17 01:56:36.906 107 11481.58 74.50 56841.15 88888.00 2018-04-17 01:56:37.406 107 11481.51 74.51 56841.16 88888.00 2018-04-17 01:56:37.906 107 11481.51 74.53 56841.16 88888.00 2018-04-17 01:56:38.406 107 11481.58 74.49 56841.13 88888.00 2018-04-17 01:56:38.906 107 11481.53 74.49 56841.13 88888.00 2018-04-17 01:56:39.406 107 11481.57 74.51 56841.15 88888.00 2018-04-17 01:56:39.906 107 11481.58 74.47 56841.16 88888.00 2018-04-17 01:56:40.406 107 11481.50 74.48 56841.22 88888.00 2018-04-17 01:56:40.906 107 11481.52 74.49 56841.23 88888.00 2018-04-17 01:56:41.406 107 11481.60 74.49 56841.23 88888.00 2018-04-17 01:56:41.906 107 11481.55 74.48 56841.22 88888.00 2018-04-17 01:56:42.406 107 11481.51 74.48 56841.24 88888.00 2018-04-17 01:56:42.906 107 11481.56 74.45 56841.29 88888.00 2018-04-17 01:56:43.406 107 11481.46 74.41 56841.23 88888.00 2018-04-17 01:56:43.906 107 11481.44 74.37 56841.31 88888.00 2018-04-17 01:56:44.406 107 11481.45 74.38 56841.36 88888.00 2018-04-17 01:56:44.906 107 11481.46 74.36 56841.35 88888.00 2018-04-17 01:56:45.406 107 11481.39 74.36 56841.32 88888.00 2018-04-17 01:56:45.906 107 11481.42 74.26 56841.32 88888.00 2018-04-17 01:56:46.406 107 11481.37 74.29 56841.36 88888.00 2018-04-17 01:56:46.906 107 11481.36 74.36 56841.38 88888.00 2018-04-17 01:56:47.406 107 11481.30 74.36 56841.42 88888.00 2018-04-17 01:56:47.906 107 11481.30 74.34 56841.49 88888.00 2018-04-17 01:56:48.406 107 11481.24 74.34 56841.48 88888.00 2018-04-17 01:56:48.906 107 11481.20 74.27 56841.46 88888.00 2018-04-17 01:56:49.406 107 11481.29 74.23 56841.45 88888.00 2018-04-17 01:56:49.906 107 11481.24 74.26 56841.44 88888.00 2018-04-17 01:56:50.406 107 11481.20 74.30 56841.56 88888.00 2018-04-17 01:56:50.906 107 11481.22 74.27 56841.62 88888.00 2018-04-17 01:56:51.406 107 11481.22 74.26 56841.62 88888.00 2018-04-17 01:56:51.906 107 11481.17 74.28 56841.61 88888.00 2018-04-17 01:56:52.406 107 11481.21 74.23 56841.65 88888.00 2018-04-17 01:56:52.906 107 11481.21 74.21 56841.64 88888.00 2018-04-17 01:56:53.406 107 11481.14 74.17 56841.67 88888.00 2018-04-17 01:56:53.906 107 11481.10 74.20 56841.70 88888.00 2018-04-17 01:56:54.406 107 11481.15 74.20 56841.75 88888.00 2018-04-17 01:56:54.906 107 11481.03 74.17 56841.75 88888.00 2018-04-17 01:56:55.406 107 11481.01 74.15 56841.75 88888.00 2018-04-17 01:56:55.906 107 11481.00 74.13 56841.75 88888.00 2018-04-17 01:56:56.406 107 11480.95 74.10 56841.77 88888.00 2018-04-17 01:56:56.906 107 11480.96 74.13 56841.82 88888.00 2018-04-17 01:56:57.406 107 11480.97 74.11 56841.81 88888.00 2018-04-17 01:56:57.906 107 11480.93 74.10 56841.78 88888.00 2018-04-17 01:56:58.406 107 11480.93 74.09 56841.78 88888.00 2018-04-17 01:56:58.907 107 11480.98 74.19 56841.86 88888.00 2018-04-17 01:56:59.407 107 11481.00 74.15 56841.88 88888.00 2018-04-17 01:56:59.907 107 11480.93 74.11 56841.89 88888.00 2018-04-17 01:57:00.407 107 11480.94 74.14 56841.94 88888.00 2018-04-17 01:57:00.907 107 11480.94 74.06 56841.99 88888.00 2018-04-17 01:57:01.407 107 11480.83 74.04 56842.05 88888.00 2018-04-17 01:57:01.907 107 11480.81 74.10 56842.01 88888.00 2018-04-17 01:57:02.407 107 11480.84 74.03 56842.03 88888.00 2018-04-17 01:57:02.907 107 11480.84 74.01 56842.08 88888.00 2018-04-17 01:57:03.407 107 11480.82 74.01 56842.09 88888.00 2018-04-17 01:57:03.907 107 11480.82 73.95 56842.19 88888.00 2018-04-17 01:57:04.407 107 11480.75 73.90 56842.21 88888.00 2018-04-17 01:57:04.907 107 11480.73 73.95 56842.25 88888.00 2018-04-17 01:57:05.407 107 11480.76 73.96 56842.27 88888.00 2018-04-17 01:57:05.907 107 11480.72 73.92 56842.29 88888.00 2018-04-17 01:57:06.407 107 11480.68 73.92 56842.31 88888.00 2018-04-17 01:57:06.907 107 11480.72 73.92 56842.33 88888.00 2018-04-17 01:57:07.407 107 11480.73 73.88 56842.37 88888.00 2018-04-17 01:57:07.907 107 11480.58 73.90 56842.44 88888.00 2018-04-17 01:57:08.407 107 11480.55 73.93 56842.45 88888.00 2018-04-17 01:57:08.907 107 11480.59 73.90 56842.50 88888.00 2018-04-17 01:57:09.407 107 11480.54 73.89 56842.47 88888.00 2018-04-17 01:57:09.907 107 11480.51 73.90 56842.55 88888.00 2018-04-17 01:57:10.407 107 11480.58 73.93 56842.51 88888.00 2018-04-17 01:57:10.907 107 11480.56 73.88 56842.52 88888.00 2018-04-17 01:57:11.407 107 11480.47 73.85 56842.63 88888.00 2018-04-17 01:57:11.907 107 11480.51 73.87 56842.68 88888.00 2018-04-17 01:57:12.407 107 11480.49 73.88 56842.76 88888.00 2018-04-17 01:57:12.907 107 11480.41 73.86 56842.78 88888.00 2018-04-17 01:57:13.407 107 11480.49 73.87 56842.82 88888.00 2018-04-17 01:57:13.907 107 11480.40 73.86 56842.84 88888.00 2018-04-17 01:57:14.407 107 11480.35 73.86 56842.87 88888.00 2018-04-17 01:57:14.907 107 11480.37 73.85 56842.91 88888.00 2018-04-17 01:57:15.407 107 11480.35 73.81 56842.92 88888.00 2018-04-17 01:57:15.907 107 11480.31 73.82 56842.99 88888.00 2018-04-17 01:57:16.407 107 11480.27 73.81 56842.98 88888.00 2018-04-17 01:57:16.907 107 11480.24 73.77 56842.96 88888.00 2018-04-17 01:57:17.407 107 11480.13 73.75 56843.00 88888.00 2018-04-17 01:57:17.907 107 11480.18 73.77 56843.02 88888.00 2018-04-17 01:57:18.907 107 11480.17 73.63 56843.00 88888.00 2018-04-17 01:57:19.407 107 11480.13 73.63 56843.11 88888.00 2018-04-17 01:57:19.907 107 11480.18 73.65 56843.12 88888.00 2018-04-17 01:57:20.407 107 11480.10 73.63 56843.17 88888.00 2018-04-17 01:57:20.907 107 11480.06 73.67 56843.21 88888.00 2018-04-17 01:57:21.407 107 11480.06 73.72 56843.30 88888.00 2018-04-17 01:57:21.907 107 11479.96 73.67 56843.31 88888.00 2018-04-17 01:57:22.407 107 11479.88 73.67 56843.31 88888.00 2018-04-17 01:57:22.907 107 11479.90 73.65 56843.41 88888.00 2018-04-17 01:57:23.407 107 11479.88 73.55 56843.43 88888.00 2018-04-17 01:57:23.907 107 11479.82 73.54 56843.42 88888.00 2018-04-17 01:57:24.407 107 11479.82 73.51 56843.47 88888.00 2018-04-17 01:57:24.907 107 11479.81 73.47 56843.55 88888.00 2018-04-17 01:57:25.407 107 11479.70 73.47 56843.54 88888.00 2018-04-17 01:57:25.907 107 11479.64 73.49 56843.57 88888.00 2018-04-17 01:57:26.407 107 11479.62 73.47 56843.62 88888.00 2018-04-17 01:57:26.907 107 11479.56 73.41 56843.63 88888.00 2018-04-17 01:57:27.407 107 11479.57 73.35 56843.69 88888.00 2018-04-17 01:57:27.907 107 11479.57 73.42 56843.77 88888.00 2018-04-17 01:57:28.907 107 11479.52 73.35 56843.86 88888.00 2018-04-17 01:57:29.407 107 11479.54 73.38 56843.93 88888.00 2018-04-17 01:57:29.907 107 11479.47 73.34 56843.94 88888.00 2018-04-17 01:57:30.407 107 11479.34 73.36 56843.98 88888.00 2018-04-17 01:57:30.907 107 11479.34 73.39 56843.99 88888.00 2018-04-17 01:57:31.407 107 11479.37 73.39 56844.06 88888.00 2018-04-17 01:57:31.907 107 11479.35 73.38 56844.04 88888.00 2018-04-17 01:57:32.407 107 11479.34 73.35 56844.02 88888.00 2018-04-17 01:57:32.907 107 11479.34 73.26 56844.06 88888.00 2018-04-17 01:57:33.407 107 11479.26 73.28 56844.09 88888.00 2018-04-17 01:57:33.907 107 11479.22 73.34 56844.14 88888.00 2018-04-17 01:57:34.407 107 11479.22 73.34 56844.17 88888.00 2018-04-17 01:57:34.907 107 11479.16 73.36 56844.21 88888.00 2018-04-17 01:57:35.407 107 11479.06 73.39 56844.25 88888.00 2018-04-17 01:57:35.907 107 11479.09 73.39 56844.33 88888.00 2018-04-17 01:57:36.907 107 11479.03 73.33 56844.38 88888.00 2018-04-17 01:57:37.407 107 11479.06 73.34 56844.45 88888.00 2018-04-17 01:57:37.907 107 11479.03 73.32 56844.54 88888.00 2018-04-17 01:57:38.407 107 11478.98 73.25 56844.52 88888.00 2018-04-17 01:57:38.907 107 11479.00 73.27 56844.51 88888.00 2018-04-17 01:57:39.407 107 11478.99 73.26 56844.57 88888.00 2018-04-17 01:57:39.907 107 11478.89 73.26 56844.66 88888.00 2018-04-17 01:57:40.407 107 11478.82 73.25 56844.71 88888.00 2018-04-17 01:57:40.907 107 11478.86 73.20 56844.75 88888.00 2018-04-17 01:57:41.407 107 11478.85 73.21 56844.76 88888.00 2018-04-17 01:57:41.907 107 11478.82 73.22 56844.84 88888.00 2018-04-17 01:57:42.407 107 11478.88 73.20 56844.88 88888.00 2018-04-17 01:57:42.907 107 11478.85 73.27 56844.85 88888.00 2018-04-17 01:57:43.407 107 11478.78 73.31 56844.90 88888.00 2018-04-17 01:57:43.907 107 11478.80 73.27 56844.97 88888.00 2018-04-17 01:57:44.407 107 11478.78 73.22 56844.99 88888.00 2018-04-17 01:57:44.907 107 11478.68 73.27 56844.97 88888.00 2018-04-17 01:57:45.407 107 11478.65 73.34 56845.02 88888.00 2018-04-17 01:57:45.907 107 11478.65 73.27 56845.09 88888.00 2018-04-17 01:57:46.407 107 11478.66 73.24 56845.13 88888.00 2018-04-17 01:57:46.907 107 11478.65 73.26 56845.20 88888.00 2018-04-17 01:57:47.407 107 11478.66 73.24 56845.18 88888.00 2018-04-17 01:57:47.907 107 11478.60 73.18 56845.18 88888.00 2018-04-17 01:57:48.407 107 11478.57 73.22 56845.27 88888.00 2018-04-17 01:57:48.907 107 11478.59 73.19 56845.29 88888.00 2018-04-17 01:57:49.407 107 11478.50 73.13 56845.31 88888.00 2018-04-17 01:57:49.907 107 11478.40 73.17 56845.31 88888.00 2018-04-17 01:57:50.407 107 11478.45 73.13 56845.35 88888.00 2018-04-17 01:57:50.907 107 11478.40 73.12 56845.30 88888.00 2018-04-17 01:57:51.407 107 11478.40 73.14 56845.36 88888.00 2018-04-17 01:57:51.907 107 11478.39 73.14 56845.36 88888.00 2018-04-17 01:57:52.407 107 11478.37 73.12 56845.39 88888.00 2018-04-17 01:57:52.907 107 11478.28 73.17 56845.42 88888.00 2018-04-17 01:57:53.407 107 11478.24 73.17 56845.44 88888.00 2018-04-17 01:57:53.907 107 11478.20 73.12 56845.48 88888.00 2018-04-17 01:57:54.407 107 11478.13 73.14 56845.53 88888.00 2018-04-17 01:57:54.907 107 11478.13 73.13 56845.50 88888.00 2018-04-17 01:57:55.407 107 11478.18 73.14 56845.48 88888.00 2018-04-17 01:57:55.907 107 11478.16 73.15 56845.53 88888.00 2018-04-17 01:57:56.407 107 11478.09 73.14 56845.55 88888.00 2018-04-17 01:57:56.907 107 11478.11 73.11 56845.55 88888.00 2018-04-17 01:57:57.407 107 11478.06 73.07 56845.55 88888.00 2018-04-17 01:57:57.907 107 11477.99 73.08 56845.58 88888.00 2018-04-17 01:57:58.407 107 11478.01 73.04 56845.60 88888.00 2018-04-17 01:57:58.907 107 11477.96 73.06 56845.59 88888.00 2018-04-17 01:57:59.407 107 11477.99 73.07 56845.60 88888.00 2018-04-17 01:58:00.407 107 11477.98 73.06 56845.69 88888.00 2018-04-17 01:58:00.907 107 11477.89 73.04 56845.71 88888.00 2018-04-17 01:58:01.407 107 11477.95 73.04 56845.73 88888.00 2018-04-17 01:58:01.907 107 11477.98 73.00 56845.76 88888.00 2018-04-17 01:58:02.407 107 11477.85 73.00 56845.80 88888.00 2018-04-17 01:58:02.907 107 11477.82 73.00 56845.79 88888.00 2018-04-17 01:58:03.407 107 11477.83 73.00 56845.80 88888.00 2018-04-17 01:58:03.907 107 11477.80 72.95 56845.78 88888.00 2018-04-17 01:58:04.407 107 11477.81 72.94 56845.80 88888.00 2018-04-17 01:58:04.907 107 11477.88 72.94 56845.85 88888.00 2018-04-17 01:58:05.407 107 11477.78 72.90 56845.85 88888.00 2018-04-17 01:58:05.907 107 11477.73 72.91 56845.86 88888.00 2018-04-17 01:58:06.407 107 11477.76 72.93 56845.91 88888.00 2018-04-17 01:58:06.907 107 11477.74 72.95 56845.94 88888.00 2018-04-17 01:58:07.407 107 11477.67 73.00 56845.97 88888.00 2018-04-17 01:58:07.907 107 11477.67 73.01 56846.00 88888.00 2018-04-17 01:58:08.407 107 11477.67 72.98 56845.92 88888.00 2018-04-17 01:58:08.907 107 11477.63 72.92 56845.86 88888.00 2018-04-17 01:58:09.407 107 11477.59 72.91 56845.87 88888.00 2018-04-17 01:58:09.907 107 11477.61 72.86 56845.94 88888.00 2018-04-17 01:58:10.407 107 11477.56 72.83 56845.98 88888.00 2018-04-17 01:58:10.907 107 11477.48 72.85 56845.97 88888.00 2018-04-17 01:58:11.407 107 11477.53 72.90 56846.00 88888.00 2018-04-17 01:58:11.907 107 11477.53 72.85 56845.99 88888.00 2018-04-17 01:58:12.407 107 11477.47 72.81 56846.05 88888.00 2018-04-17 01:58:12.907 107 11477.50 72.85 56846.10 88888.00 2018-04-17 01:58:13.407 107 11477.49 72.88 56846.08 88888.00 2018-04-17 01:58:13.907 107 11477.45 72.93 56846.08 88888.00 2018-04-17 01:58:14.407 107 11477.46 72.92 56846.18 88888.00 2018-04-17 01:58:14.907 107 11477.43 72.90 56846.16 88888.00 2018-04-17 01:58:15.407 107 11477.33 72.91 56846.16 88888.00 2018-04-17 01:58:15.907 107 11477.32 72.90 56846.16 88888.00 2018-04-17 01:58:16.407 107 11477.29 72.90 56846.16 88888.00 2018-04-17 01:58:16.907 107 11477.35 72.86 56846.16 88888.00 2018-04-17 01:58:17.407 107 11477.38 72.81 56846.14 88888.00 2018-04-17 01:58:17.907 107 11477.39 72.79 56846.16 88888.00 2018-04-17 01:58:18.407 107 11477.34 72.75 56846.16 88888.00 2018-04-17 01:58:18.907 107 11477.36 72.81 56846.17 88888.00 2018-04-17 01:58:19.407 107 11477.35 72.85 56846.21 88888.00 2018-04-17 01:58:19.907 107 11477.31 72.80 56846.21 88888.00 2018-04-17 01:58:20.407 107 11477.21 72.74 56846.23 88888.00 2018-04-17 01:58:20.907 107 11477.25 72.78 56846.25 88888.00 2018-04-17 01:58:21.407 107 11477.26 72.77 56846.26 88888.00 2018-04-17 01:58:21.907 107 11477.24 72.74 56846.27 88888.00 2018-04-17 01:58:22.407 107 11477.29 72.74 56846.32 88888.00 2018-04-17 01:58:22.907 107 11477.28 72.72 56846.35 88888.00 2018-04-17 01:58:23.407 107 11477.19 72.73 56846.36 88888.00 2018-04-17 01:58:23.907 107 11477.25 72.74 56846.36 88888.00 2018-04-17 01:58:24.407 107 11477.26 72.78 56846.42 88888.00 2018-04-17 01:58:24.907 107 11477.21 72.83 56846.44 88888.00 2018-04-17 01:58:25.407 107 11477.24 72.83 56846.49 88888.00 2018-04-17 01:58:25.907 107 11477.28 72.78 56846.53 88888.00 2018-04-17 01:58:26.407 107 11477.24 72.73 56846.53 88888.00 2018-04-17 01:58:26.907 107 11477.18 72.73 56846.51 88888.00 2018-04-17 01:58:27.407 107 11477.22 72.72 56846.53 88888.00 2018-04-17 01:58:27.907 107 11477.18 72.68 56846.56 88888.00 2018-04-17 01:58:28.407 107 11477.10 72.67 56846.62 88888.00 2018-04-17 01:58:28.907 107 11477.21 72.67 56846.63 88888.00 2018-04-17 01:58:29.407 107 11477.26 72.67 56846.61 88888.00 2018-04-17 01:58:29.907 107 11477.19 72.66 56846.68 88888.00 2018-04-17 01:58:30.407 107 11477.21 72.66 56846.68 88888.00 2018-04-17 01:58:30.907 107 11477.22 72.68 56846.68 88888.00 2018-04-17 01:58:32.407 107 11477.19 72.79 56846.80 88888.00 2018-04-17 01:58:32.907 107 11477.12 72.74 56846.77 88888.00 2018-04-17 01:58:33.407 107 11477.07 72.73 56846.78 88888.00 2018-04-17 01:58:33.907 107 11477.12 72.75 56846.87 88888.00 2018-04-17 01:58:34.407 107 11477.07 72.74 56846.89 88888.00 2018-04-17 01:58:34.907 107 11477.05 72.75 56846.90 88888.00 2018-04-17 01:58:35.407 107 11477.04 72.80 56846.94 88888.00 2018-04-17 01:58:35.907 107 11477.06 72.74 56846.93 88888.00 2018-04-17 01:58:36.407 107 11477.04 72.68 56846.95 88888.00 2018-04-17 01:58:36.907 107 11477.08 72.66 56846.95 88888.00 2018-04-17 01:58:37.407 107 11477.05 72.63 56847.00 88888.00 2018-04-17 01:58:37.907 107 11477.00 72.59 56847.03 88888.00 2018-04-17 01:58:38.407 107 11476.97 72.60 56847.03 88888.00 2018-04-17 01:58:38.907 107 11476.96 72.64 56847.10 88888.00 2018-04-17 01:58:39.407 107 11476.90 72.63 56847.13 88888.00 2018-04-17 01:58:39.907 107 11476.87 72.64 56847.15 88888.00 2018-04-17 01:58:40.407 107 11476.89 72.64 56847.19 88888.00 2018-04-17 01:58:40.907 107 11476.90 72.64 56847.26 88888.00 2018-04-17 01:58:41.407 107 11476.84 72.66 56847.27 88888.00 2018-04-17 01:58:41.907 107 11476.87 72.68 56847.33 88888.00 2018-04-17 01:58:42.407 107 11476.84 72.66 56847.36 88888.00 2018-04-17 01:58:42.907 107 11476.83 72.64 56847.40 88888.00 2018-04-17 01:58:43.407 107 11476.81 72.66 56847.42 88888.00 2018-04-17 01:58:43.907 107 11476.83 72.61 56847.46 88888.00 2018-04-17 01:58:44.407 107 11476.76 72.60 56847.55 88888.00 2018-04-17 01:58:44.907 107 11476.77 72.64 56847.55 88888.00 2018-04-17 01:58:45.407 107 11476.76 72.72 56847.55 88888.00 2018-04-17 01:58:45.907 107 11476.70 72.72 56847.71 88888.00 2018-04-17 01:58:46.407 107 11476.71 72.71 56847.80 88888.00 2018-04-17 01:58:46.907 107 11476.71 72.71 56847.85 88888.00 2018-04-17 01:58:47.407 107 11476.62 72.67 56847.86 88888.00 2018-04-17 01:58:47.907 107 11476.62 72.73 56847.90 88888.00 2018-04-17 01:58:48.407 107 11476.67 72.72 56847.96 88888.00 2018-04-17 01:58:48.907 107 11476.65 72.75 56847.97 88888.00 2018-04-17 01:58:49.407 107 11476.60 72.77 56847.96 88888.00 2018-04-17 01:58:49.907 107 11476.62 72.75 56848.02 88888.00 2018-04-17 01:58:50.407 107 11476.57 72.75 56848.07 88888.00 2018-04-17 01:58:50.907 107 11476.55 72.71 56848.06 88888.00 2018-04-17 01:58:51.407 107 11476.52 72.73 56848.16 88888.00 2018-04-17 01:58:51.907 107 11476.57 72.72 56848.26 88888.00 2018-04-17 01:58:52.407 107 11476.53 72.70 56848.30 88888.00 2018-04-17 01:58:52.907 107 11476.50 72.75 56848.23 88888.00 2018-04-17 01:58:53.407 107 11476.53 72.79 56848.29 88888.00 2018-04-17 01:58:53.907 107 11476.46 72.75 56848.36 88888.00 2018-04-17 01:58:54.407 107 11476.45 72.79 56848.43 88888.00 2018-04-17 01:58:54.907 107 11476.49 72.79 56848.42 88888.00 2018-04-17 01:58:55.407 107 11476.38 72.75 56848.47 88888.00 2018-04-17 01:58:55.907 107 11476.39 72.77 56848.50 88888.00 2018-04-17 01:58:56.407 107 11476.48 72.78 56848.55 88888.00 2018-04-17 01:58:56.907 107 11476.45 72.81 56848.63 88888.00 2018-04-17 01:58:57.408 107 11476.46 72.83 56848.67 88888.00 2018-04-17 01:58:57.908 107 11476.52 72.83 56848.73 88888.00 2018-04-17 01:58:58.408 107 11476.43 72.79 56848.71 88888.00 2018-04-17 01:58:58.908 107 11476.34 72.81 56848.73 88888.00 2018-04-17 01:58:59.408 107 11476.43 72.92 56848.81 88888.00 2018-04-17 01:58:59.908 107 11476.44 72.98 56848.90 88888.00 2018-04-17 01:59:00.408 107 11476.38 73.02 56848.99 88888.00 2018-04-17 01:59:00.908 107 11476.39 73.01 56849.02 88888.00 2018-04-17 01:59:01.408 107 11476.45 72.97 56849.00 88888.00 2018-04-17 01:59:01.908 107 11476.43 72.95 56849.05 88888.00 2018-04-17 01:59:02.408 107 11476.36 72.94 56849.15 88888.00 2018-04-17 01:59:02.908 107 11476.39 72.93 56849.22 88888.00 2018-04-17 01:59:03.408 107 11476.32 72.93 56849.28 88888.00 2018-04-17 01:59:03.908 107 11476.28 72.93 56849.35 88888.00 2018-04-17 01:59:04.408 107 11476.35 72.95 56849.39 88888.00 2018-04-17 01:59:04.908 107 11476.31 72.93 56849.35 88888.00 2018-04-17 01:59:05.408 107 11476.29 72.99 56849.45 88888.00 2018-04-17 01:59:05.908 107 11476.29 72.97 56849.48 88888.00 2018-04-17 01:59:06.408 107 11476.22 72.91 56849.52 88888.00 2018-04-17 01:59:06.908 107 11476.23 72.94 56849.58 88888.00 2018-04-17 01:59:07.408 107 11476.28 72.99 56849.64 88888.00 2018-04-17 01:59:07.908 107 11476.21 72.98 56849.69 88888.00 2018-04-17 01:59:08.408 107 11476.13 73.00 56849.70 88888.00 2018-04-17 01:59:08.908 107 11476.17 73.06 56849.73 88888.00 2018-04-17 01:59:09.408 107 11476.18 73.09 56849.79 88888.00 2018-04-17 01:59:09.908 107 11476.15 73.09 56849.84 88888.00 2018-04-17 01:59:10.408 107 11476.16 73.08 56849.86 88888.00 2018-04-17 01:59:10.908 107 11476.15 73.14 56849.91 88888.00 2018-04-17 01:59:11.408 107 11476.10 73.14 56850.02 88888.00 2018-04-17 01:59:11.908 107 11476.03 73.13 56850.09 88888.00 2018-04-17 01:59:12.408 107 11476.08 73.13 56850.14 88888.00 2018-04-17 01:59:13.408 107 11476.07 73.14 56850.27 88888.00 2018-04-17 01:59:13.908 107 11476.03 73.15 56850.25 88888.00 2018-04-17 01:59:14.408 107 11476.04 73.19 56850.31 88888.00 2018-04-17 01:59:14.908 107 11476.00 73.18 56850.38 88888.00 2018-04-17 01:59:15.408 107 11476.01 73.18 56850.38 88888.00 2018-04-17 01:59:15.908 107 11476.03 73.20 56850.48 88888.00 2018-04-17 01:59:16.408 107 11476.00 73.22 56850.54 88888.00 2018-04-17 01:59:16.908 107 11476.03 73.26 56850.57 88888.00 2018-04-17 01:59:17.408 107 11476.06 73.29 56850.61 88888.00 2018-04-17 01:59:17.908 107 11475.99 73.29 56850.70 88888.00 2018-04-17 01:59:18.408 107 11475.96 73.32 56850.78 88888.00 2018-04-17 01:59:18.908 107 11475.96 73.32 56850.85 88888.00 2018-04-17 01:59:19.408 107 11475.94 73.27 56850.85 88888.00 2018-04-17 01:59:19.908 107 11475.95 73.24 56850.91 88888.00 2018-04-17 01:59:20.408 107 11475.99 73.26 56850.94 88888.00 2018-04-17 01:59:20.908 107 11475.96 73.31 56850.98 88888.00 2018-04-17 01:59:21.408 107 11475.93 73.39 56851.02 88888.00 2018-04-17 01:59:21.908 107 11475.89 73.40 56851.08 88888.00 2018-04-17 01:59:22.408 107 11475.92 73.42 56851.11 88888.00 2018-04-17 01:59:22.908 107 11475.92 73.40 56851.17 88888.00 2018-04-17 01:59:23.408 107 11475.92 73.47 56851.21 88888.00 2018-04-17 01:59:23.908 107 11475.90 73.51 56851.30 88888.00 2018-04-17 01:59:24.408 107 11475.92 73.49 56851.30 88888.00 2018-04-17 01:59:24.908 107 11475.89 73.54 56851.33 88888.00 2018-04-17 01:59:25.408 107 11475.94 73.54 56851.42 88888.00 2018-04-17 01:59:25.908 107 11475.90 73.49 56851.51 88888.00 2018-04-17 01:59:26.408 107 11475.87 73.54 56851.53 88888.00 2018-04-17 01:59:26.908 107 11475.88 73.61 56851.58 88888.00 2018-04-17 01:59:27.408 107 11475.86 73.62 56851.63 88888.00 2018-04-17 01:59:27.908 107 11475.87 73.63 56851.68 88888.00 2018-04-17 01:59:28.408 107 11475.92 73.66 56851.70 88888.00 2018-04-17 01:59:28.908 107 11475.88 73.67 56851.70 88888.00 2018-04-17 01:59:29.408 107 11475.86 73.62 56851.73 88888.00 2018-04-17 01:59:29.908 107 11475.89 73.66 56851.78 88888.00 2018-04-17 01:59:30.408 107 11475.94 73.66 56851.75 88888.00 2018-04-17 01:59:30.908 107 11475.93 73.67 56851.79 88888.00 2018-04-17 01:59:31.408 107 11475.81 73.70 56851.84 88888.00 2018-04-17 01:59:31.908 107 11475.85 73.70 56851.89 88888.00 2018-04-17 01:59:32.408 107 11475.83 73.68 56851.91 88888.00 2018-04-17 01:59:32.908 107 11475.79 73.73 56851.91 88888.00 2018-04-17 01:59:33.408 107 11475.90 73.73 56852.01 88888.00 2018-04-17 01:59:33.908 107 11475.86 73.74 56852.03 88888.00 2018-04-17 01:59:34.408 107 11475.79 73.79 56852.09 88888.00 2018-04-17 01:59:34.908 107 11475.83 73.79 56852.14 88888.00 2018-04-17 01:59:35.408 107 11475.87 73.77 56852.17 88888.00 2018-04-17 01:59:35.908 107 11475.85 73.80 56852.15 88888.00 2018-04-17 01:59:36.408 107 11475.87 73.80 56852.17 88888.00 2018-04-17 01:59:36.908 107 11475.88 73.82 56852.22 88888.00 2018-04-17 01:59:37.408 107 11475.87 73.85 56852.22 88888.00 2018-04-17 01:59:37.908 107 11475.92 73.85 56852.20 88888.00 2018-04-17 01:59:38.408 107 11475.90 73.88 56852.28 88888.00 2018-04-17 01:59:38.908 107 11475.83 73.90 56852.36 88888.00 2018-04-17 01:59:39.408 107 11475.83 73.89 56852.37 88888.00 2018-04-17 01:59:39.908 107 11475.88 73.93 56852.47 88888.00 2018-04-17 01:59:40.408 107 11475.83 73.89 56852.50 88888.00 2018-04-17 01:59:40.908 107 11475.83 73.93 56852.48 88888.00 2018-04-17 01:59:41.408 107 11475.92 73.94 56852.47 88888.00 2018-04-17 01:59:41.908 107 11475.79 73.94 56852.50 88888.00 2018-04-17 01:59:42.408 107 11475.81 73.95 56852.58 88888.00 2018-04-17 01:59:42.908 107 11475.88 73.95 56852.68 88888.00 2018-04-17 01:59:43.408 107 11475.89 74.00 56852.77 88888.00 2018-04-17 01:59:43.908 107 11475.86 73.96 56852.72 88888.00 2018-04-17 01:59:44.908 107 11475.90 73.97 56852.72 88888.00 2018-04-17 01:59:45.408 107 11475.85 73.99 56852.75 88888.00 2018-04-17 01:59:45.908 107 11475.81 73.97 56852.75 88888.00 2018-04-17 01:59:46.408 107 11475.82 74.03 56852.78 88888.00 2018-04-17 01:59:46.908 107 11475.71 74.08 56852.75 88888.00 2018-04-17 01:59:47.408 107 11475.75 74.11 56852.77 88888.00 2018-04-17 01:59:47.908 107 11475.83 74.15 56852.71 88888.00 2018-04-17 01:59:48.408 107 11475.75 74.14 56852.79 88888.00 2018-04-17 01:59:48.908 107 11475.74 74.14 56852.86 88888.00 2018-04-17 01:59:49.408 107 11475.79 74.16 56852.88 88888.00 2018-04-17 01:59:49.908 107 11475.72 74.15 56852.88 88888.00 2018-04-17 01:59:50.408 107 11475.68 74.17 56852.88 88888.00 2018-04-17 01:59:50.908 107 11475.67 74.17 56852.85 88888.00 2018-04-17 01:59:51.408 107 11475.64 74.09 56852.85 88888.00 2018-04-17 01:59:51.908 107 11475.53 74.04 56852.90 88888.00 2018-04-17 01:59:52.408 107 11475.55 74.07 56852.93 88888.00 2018-04-17 01:59:52.908 107 11475.52 74.06 56852.94 88888.00 2018-04-17 01:59:53.408 107 11475.46 74.07 56852.99 88888.00 2018-04-17 01:59:53.908 107 11475.53 74.10 56853.00 88888.00 2018-04-17 01:59:54.408 107 11475.57 74.08 56853.07 88888.00 2018-04-17 01:59:54.908 107 11475.49 74.07 56853.10 88888.00 2018-04-17 01:59:55.408 107 11475.46 74.09 56853.11 88888.00 2018-04-17 01:59:55.908 107 11475.44 74.10 56853.13 88888.00 2018-04-17 01:59:56.408 107 11475.33 74.06 56853.13 88888.00 2018-04-17 01:59:56.908 107 11475.32 74.13 56853.20 88888.00 2018-04-17 01:59:57.408 107 11475.38 74.13 56853.22 88888.00 2018-04-17 01:59:57.908 107 11475.32 74.14 56853.20 88888.00 2018-04-17 01:59:58.408 107 11475.18 74.09 56853.26 88888.00 2018-04-17 01:59:58.908 107 11475.14 74.08 56853.32 88888.00 2018-04-17 01:59:59.408 107 11475.16 74.04 56853.30 88888.00 2018-04-17 01:59:59.908 107 11475.04 74.01 56853.33 88888.00 2018-04-17 02:00:00.408 107 11474.98 74.07 56853.32 88888.00 2018-04-17 02:00:00.908 107 11474.98 74.10 56853.33 88888.00 2018-04-17 02:00:01.408 107 11474.92 74.15 56853.36 88888.00 2018-04-17 02:00:01.908 107 11474.88 74.16 56853.36 88888.00 2018-04-17 02:00:02.408 107 11474.85 74.14 56853.37 88888.00 2018-04-17 02:00:02.908 107 11474.75 74.13 56853.38 88888.00 2018-04-17 02:00:03.408 107 11474.69 74.15 56853.38 88888.00 2018-04-17 02:00:03.908 107 11474.68 74.16 56853.50 88888.00 2018-04-17 02:00:04.408 107 11474.60 74.11 56853.45 88888.00 2018-04-17 02:00:04.908 107 11474.56 74.13 56853.38 88888.00 2018-04-17 02:00:05.408 107 11474.49 74.10 56853.39 88888.00 2018-04-17 02:00:05.908 107 11474.48 74.06 56853.42 88888.00 2018-04-17 02:00:06.408 107 11474.37 74.08 56853.48 88888.00 2018-04-17 02:00:06.908 107 11474.37 74.13 56853.48 88888.00 2018-04-17 02:00:07.408 107 11474.39 74.13 56853.48 88888.00 2018-04-17 02:00:07.908 107 11474.35 74.14 56853.54 88888.00 2018-04-17 02:00:08.408 107 11474.25 74.17 56853.58 88888.00 2018-04-17 02:00:08.908 107 11474.26 74.16 56853.59 88888.00 2018-04-17 02:00:09.408 107 11474.19 74.16 56853.57 88888.00 2018-04-17 02:00:09.908 107 11474.16 74.19 56853.65 88888.00 2018-04-17 02:00:10.408 107 11474.12 74.19 56853.63 88888.00 2018-04-17 02:00:10.908 107 11474.08 74.22 56853.64 88888.00 2018-04-17 02:00:11.408 107 11474.01 74.23 56853.71 88888.00 2018-04-17 02:00:11.908 107 11474.03 74.29 56853.75 88888.00 2018-04-17 02:00:12.408 107 11474.00 74.28 56853.71 88888.00 2018-04-17 02:00:12.908 107 11473.92 74.24 56853.70 88888.00 2018-04-17 02:00:13.408 107 11473.88 74.26 56853.75 88888.00 2018-04-17 02:00:13.908 107 11473.88 74.27 56853.74 88888.00 2018-04-17 02:00:14.408 107 11473.82 74.27 56853.74 88888.00 2018-04-17 02:00:14.908 107 11473.75 74.26 56853.77 88888.00 2018-04-17 02:00:15.408 107 11473.77 74.27 56853.74 88888.00 2018-04-17 02:00:15.908 107 11473.72 74.27 56853.74 88888.00 2018-04-17 02:00:16.408 107 11473.65 74.30 56853.71 88888.00 2018-04-17 02:00:16.908 107 11473.66 74.34 56853.75 88888.00 2018-04-17 02:00:17.408 107 11473.60 74.34 56853.76 88888.00 2018-04-17 02:00:17.908 107 11473.60 74.37 56853.78 88888.00 2018-04-17 02:00:18.408 107 11473.64 74.38 56853.78 88888.00 2018-04-17 02:00:18.908 107 11473.57 74.33 56853.83 88888.00 2018-04-17 02:00:19.408 107 11473.49 74.36 56853.86 88888.00 2018-04-17 02:00:19.908 107 11473.49 74.38 56853.88 88888.00 2018-04-17 02:00:20.408 107 11473.46 74.34 56853.86 88888.00 2018-04-17 02:00:20.908 107 11473.39 74.35 56853.80 88888.00 2018-04-17 02:00:21.408 107 11473.42 74.45 56853.76 88888.00 2018-04-17 02:00:21.908 107 11473.40 74.47 56853.77 88888.00 2018-04-17 02:00:22.408 107 11473.26 74.45 56853.82 88888.00 2018-04-17 02:00:22.908 107 11473.31 74.42 56853.89 88888.00 2018-04-17 02:00:23.408 107 11473.30 74.45 56853.89 88888.00 2018-04-17 02:00:23.908 107 11473.24 74.47 56853.81 88888.00 2018-04-17 02:00:24.408 107 11473.18 74.50 56853.80 88888.00 2018-04-17 02:00:24.908 107 11473.21 74.53 56853.82 88888.00 2018-04-17 02:00:25.408 107 11473.19 74.51 56853.83 88888.00 2018-04-17 02:00:25.908 107 11473.12 74.54 56853.89 88888.00 2018-04-17 02:00:26.408 107 11473.17 74.51 56853.93 88888.00 2018-04-17 02:00:26.908 107 11473.18 74.53 56853.95 88888.00 2018-04-17 02:00:27.408 107 11473.08 74.54 56853.96 88888.00 2018-04-17 02:00:27.908 107 11473.15 74.58 56853.99 88888.00 2018-04-17 02:00:28.408 107 11473.19 74.62 56854.02 88888.00 2018-04-17 02:00:28.908 107 11473.15 74.63 56854.07 88888.00 2018-04-17 02:00:29.408 107 11473.15 74.67 56854.09 88888.00 2018-04-17 02:00:29.908 107 11473.16 74.67 56854.12 88888.00 2018-04-17 02:00:30.408 107 11473.07 74.67 56854.18 88888.00 2018-04-17 02:00:30.908 107 11473.05 74.70 56854.19 88888.00 2018-04-17 02:00:31.408 107 11473.07 74.69 56854.16 88888.00 2018-04-17 02:00:31.908 107 11473.02 74.74 56854.19 88888.00 2018-04-17 02:00:32.408 107 11473.02 74.79 56854.21 88888.00 2018-04-17 02:00:32.908 107 11473.11 74.81 56854.28 88888.00 2018-04-17 02:00:33.408 107 11473.14 74.79 56854.29 88888.00 2018-04-17 02:00:33.908 107 11473.09 74.81 56854.34 88888.00 2018-04-17 02:00:34.408 107 11473.14 74.89 56854.31 88888.00 2018-04-17 02:00:34.908 107 11473.15 74.94 56854.39 88888.00 2018-04-17 02:00:35.408 107 11473.08 74.94 56854.42 88888.00 2018-04-17 02:00:35.908 107 11473.07 74.94 56854.45 88888.00 2018-04-17 02:00:36.408 107 11473.04 74.91 56854.47 88888.00 2018-04-17 02:00:36.908 107 11473.02 74.96 56854.47 88888.00 2018-04-17 02:00:37.408 107 11473.04 75.03 56854.49 88888.00 2018-04-17 02:00:37.908 107 11473.08 75.05 56854.55 88888.00 2018-04-17 02:00:38.408 107 11473.05 75.06 56854.53 88888.00 2018-04-17 02:00:38.908 107 11473.04 75.15 56854.60 88888.00 2018-04-17 02:00:39.408 107 11473.10 75.15 56854.63 88888.00 2018-04-17 02:00:39.908 107 11473.10 75.15 56854.58 88888.00 2018-04-17 02:00:40.408 107 11473.11 75.17 56854.61 88888.00 2018-04-17 02:00:40.908 107 11473.12 75.25 56854.67 88888.00 2018-04-17 02:00:41.408 107 11473.17 75.24 56854.64 88888.00 2018-04-17 02:00:41.908 107 11473.15 75.26 56854.67 88888.00 2018-04-17 02:00:42.408 107 11473.12 75.32 56854.68 88888.00 2018-04-17 02:00:42.908 107 11473.15 75.29 56854.77 88888.00 2018-04-17 02:00:43.408 107 11473.14 75.31 56854.78 88888.00 2018-04-17 02:00:43.908 107 11473.15 75.36 56854.83 88888.00 2018-04-17 02:00:44.408 107 11473.16 75.43 56854.85 88888.00 2018-04-17 02:00:44.908 107 11473.17 75.43 56854.90 88888.00 2018-04-17 02:00:45.409 107 11473.16 75.46 56854.89 88888.00 2018-04-17 02:00:45.909 107 11473.19 75.52 56854.92 88888.00 2018-04-17 02:00:46.409 107 11473.17 75.46 56854.95 88888.00 2018-04-17 02:00:46.909 107 11473.15 75.52 56854.93 88888.00 2018-04-17 02:00:47.409 107 11473.12 75.60 56854.90 88888.00 2018-04-17 02:00:47.909 107 11473.02 75.57 56854.95 88888.00 2018-04-17 02:00:48.409 107 11472.94 75.56 56854.98 88888.00 2018-04-17 02:00:48.909 107 11472.98 75.57 56855.02 88888.00 2018-04-17 02:00:49.409 107 11472.98 75.62 56855.03 88888.00 2018-04-17 02:00:49.909 107 11472.90 75.64 56855.05 88888.00 2018-04-17 02:00:50.409 107 11472.89 75.70 56855.02 88888.00 2018-04-17 02:00:50.909 107 11472.88 75.67 56855.04 88888.00 2018-04-17 02:00:51.409 107 11472.75 75.65 56855.00 88888.00 2018-04-17 02:00:51.909 107 11472.71 75.64 56855.04 88888.00 2018-04-17 02:00:52.409 107 11472.74 75.71 56855.08 88888.00 2018-04-17 02:00:52.909 107 11472.73 75.74 56855.10 88888.00 2018-04-17 02:00:53.409 107 11472.70 75.81 56855.09 88888.00 2018-04-17 02:00:53.909 107 11472.68 75.86 56855.06 88888.00 2018-04-17 02:00:54.409 107 11472.67 75.87 56855.10 88888.00 2018-04-17 02:00:54.909 107 11472.64 75.92 56855.12 88888.00 2018-04-17 02:00:55.409 107 11472.70 75.96 56855.09 88888.00 2018-04-17 02:00:55.909 107 11472.69 75.92 56855.11 88888.00 2018-04-17 02:00:56.409 107 11472.66 75.92 56855.15 88888.00 2018-04-17 02:00:56.909 107 11472.59 75.96 56855.18 88888.00 2018-04-17 02:00:57.409 107 11472.61 76.03 56855.16 88888.00 2018-04-17 02:00:57.909 107 11472.61 76.06 56855.23 88888.00 2018-04-17 02:00:58.409 107 11472.56 76.12 56855.26 88888.00 2018-04-17 02:00:58.909 107 11472.66 76.10 56855.28 88888.00 2018-04-17 02:00:59.409 107 11472.62 76.11 56855.28 88888.00 2018-04-17 02:00:59.909 107 11472.55 76.17 56855.28 88888.00 2018-04-17 02:01:00.409 107 11472.56 76.19 56855.34 88888.00 2018-04-17 02:01:00.909 107 11472.62 76.25 56855.37 88888.00 2018-04-17 02:01:01.409 107 11472.60 76.24 56855.35 88888.00 2018-04-17 02:01:01.909 107 11472.52 76.28 56855.42 88888.00 2018-04-17 02:01:02.409 107 11472.57 76.32 56855.51 88888.00 2018-04-17 02:01:02.909 107 11472.54 76.25 56855.49 88888.00 2018-04-17 02:01:03.409 107 11472.55 76.28 56855.51 88888.00 2018-04-17 02:01:03.909 107 11472.61 76.34 56855.47 88888.00 2018-04-17 02:01:04.409 107 11472.62 76.35 56855.44 88888.00 2018-04-17 02:01:04.909 107 11472.62 76.42 56855.42 88888.00 2018-04-17 02:01:05.409 107 11472.63 76.48 56855.45 88888.00 2018-04-17 02:01:05.909 107 11472.64 76.53 56855.47 88888.00 2018-04-17 02:01:06.409 107 11472.67 76.54 56855.53 88888.00 2018-04-17 02:01:06.909 107 11472.80 76.55 56855.57 88888.00 2018-04-17 02:01:08.409 107 11472.79 76.71 56855.58 88888.00 2018-04-17 02:01:08.909 107 11472.83 76.71 56855.57 88888.00 2018-04-17 02:01:09.409 107 11472.86 76.69 56855.51 88888.00 2018-04-17 02:01:09.909 107 11472.87 76.73 56855.51 88888.00 2018-04-17 02:01:10.409 107 11472.89 76.79 56855.54 88888.00 2018-04-17 02:01:10.909 107 11472.86 76.83 56855.55 88888.00 2018-04-17 02:01:11.409 107 11472.87 76.89 56855.54 88888.00 2018-04-17 02:01:11.909 107 11472.94 76.94 56855.50 88888.00 2018-04-17 02:01:12.409 107 11472.88 76.94 56855.51 88888.00 2018-04-17 02:01:12.909 107 11472.86 76.96 56855.51 88888.00 2018-04-17 02:01:13.409 107 11472.96 77.00 56855.54 88888.00 2018-04-17 02:01:13.909 107 11473.02 77.00 56855.49 88888.00 2018-04-17 02:01:14.409 107 11473.01 76.99 56855.47 88888.00 2018-04-17 02:01:14.909 107 11473.00 77.08 56855.53 88888.00 2018-04-17 02:01:15.409 107 11473.05 77.16 56855.53 88888.00 2018-04-17 02:01:15.909 107 11473.03 77.19 56855.49 88888.00 2018-04-17 02:01:16.409 107 11473.12 77.22 56855.44 88888.00 2018-04-17 02:01:16.909 107 11473.18 77.19 56855.35 88888.00 2018-04-17 02:01:17.409 107 11473.14 77.16 56855.23 88888.00 2018-04-17 02:01:17.909 107 11473.11 77.25 56855.28 88888.00 2018-04-17 02:01:18.409 107 11473.16 77.29 56855.26 88888.00 2018-04-17 02:01:18.909 107 11473.16 77.33 56855.22 88888.00 2018-04-17 02:01:19.409 107 11473.17 77.35 56855.23 88888.00 2018-04-17 02:01:19.909 107 11473.23 77.36 56855.24 88888.00 2018-04-17 02:01:20.409 107 11473.26 77.39 56855.19 88888.00 2018-04-17 02:01:20.909 107 11473.26 77.40 56855.17 88888.00 2018-04-17 02:01:21.409 107 11473.31 77.40 56855.12 88888.00 2018-04-17 02:01:21.909 107 11473.39 77.43 56855.09 88888.00 2018-04-17 02:01:22.409 107 11473.40 77.43 56855.02 88888.00 2018-04-17 02:01:22.909 107 11473.37 77.50 56854.99 88888.00 2018-04-17 02:01:23.409 107 11473.45 77.54 56855.02 88888.00 2018-04-17 02:01:23.909 107 11473.40 77.55 56854.95 88888.00 2018-04-17 02:01:24.409 107 11473.37 77.56 56854.91 88888.00 2018-04-17 02:01:24.909 107 11473.38 77.61 56854.90 88888.00 2018-04-17 02:01:25.409 107 11473.39 77.62 56854.84 88888.00 2018-04-17 02:01:25.909 107 11473.46 77.67 56854.79 88888.00 2018-04-17 02:01:26.409 107 11473.53 77.68 56854.70 88888.00 2018-04-17 02:01:26.909 107 11473.54 77.63 56854.67 88888.00 2018-04-17 02:01:27.409 107 11473.49 77.69 56854.66 88888.00 2018-04-17 02:01:27.909 107 11473.59 77.77 56854.64 88888.00 2018-04-17 02:01:28.409 107 11473.63 77.75 56854.49 88888.00 2018-04-17 02:01:28.909 107 11473.58 77.70 56854.46 88888.00 2018-04-17 02:01:29.409 107 11473.65 77.73 56854.45 88888.00 2018-04-17 02:01:29.909 107 11473.70 77.74 56854.41 88888.00 2018-04-17 02:01:30.409 107 11473.63 77.77 56854.38 88888.00 2018-04-17 02:01:30.909 107 11473.65 77.82 56854.33 88888.00 2018-04-17 02:01:31.409 107 11473.78 77.85 56854.27 88888.00 2018-04-17 02:01:31.909 107 11473.73 77.84 56854.19 88888.00 2018-04-17 02:01:32.409 107 11473.74 77.85 56854.18 88888.00 2018-04-17 02:01:32.909 107 11473.86 77.89 56854.19 88888.00 2018-04-17 02:01:33.409 107 11473.87 77.87 56854.10 88888.00 2018-04-17 02:01:33.909 107 11473.80 77.87 56854.01 88888.00 2018-04-17 02:01:34.409 107 11473.78 77.89 56854.00 88888.00 2018-04-17 02:01:34.909 107 11473.80 77.91 56853.94 88888.00 2018-04-17 02:01:35.409 107 11473.77 77.90 56853.93 88888.00 2018-04-17 02:01:35.909 107 11473.79 77.94 56853.91 88888.00 2018-04-17 02:01:36.409 107 11473.86 78.00 56853.82 88888.00 2018-04-17 02:01:36.909 107 11473.85 77.98 56853.70 88888.00 2018-04-17 02:01:37.409 107 11473.85 78.02 56853.62 88888.00 2018-04-17 02:01:37.909 107 11473.84 77.98 56853.56 88888.00 2018-04-17 02:01:38.409 107 11473.75 77.97 56853.48 88888.00 2018-04-17 02:01:38.909 107 11473.71 77.98 56853.43 88888.00 2018-04-17 02:01:39.409 107 11473.72 78.00 56853.42 88888.00 2018-04-17 02:01:39.909 107 11473.73 77.98 56853.39 88888.00 2018-04-17 02:01:40.409 107 11473.66 78.02 56853.26 88888.00 2018-04-17 02:01:40.909 107 11473.68 78.03 56853.18 88888.00 2018-04-17 02:01:41.409 107 11473.64 78.03 56853.17 88888.00 2018-04-17 02:01:41.909 107 11473.64 78.00 56853.11 88888.00 2018-04-17 02:01:42.409 107 11473.70 77.98 56853.07 88888.00 2018-04-17 02:01:42.909 107 11473.68 78.02 56852.97 88888.00 2018-04-17 02:01:43.409 107 11473.63 78.01 56852.88 88888.00 2018-04-17 02:01:43.909 107 11473.63 78.01 56852.80 88888.00 2018-04-17 02:01:44.409 107 11473.64 78.01 56852.69 88888.00 2018-04-17 02:01:44.909 107 11473.61 78.02 56852.64 88888.00 2018-04-17 02:01:45.409 107 11473.63 78.05 56852.59 88888.00 2018-04-17 02:01:45.909 107 11473.64 78.10 56852.53 88888.00 2018-04-17 02:01:46.409 107 11473.63 78.14 56852.49 88888.00 2018-04-17 02:01:46.909 107 11473.65 78.17 56852.43 88888.00 2018-04-17 02:01:47.409 107 11473.72 78.17 56852.34 88888.00 2018-04-17 02:01:47.909 107 11473.70 78.12 56852.30 88888.00 2018-04-17 02:01:48.409 107 11473.59 78.14 56852.36 88888.00 2018-04-17 02:01:48.909 107 11473.66 78.11 56852.30 88888.00 2018-04-17 02:01:49.409 107 11473.74 78.09 56852.20 88888.00 2018-04-17 02:01:49.909 107 11473.68 78.18 56852.11 88888.00 2018-04-17 02:01:50.409 107 11473.65 78.23 56852.11 88888.00 2018-04-17 02:01:50.909 107 11473.72 78.23 56852.09 88888.00 2018-04-17 02:01:51.409 107 11473.73 78.22 56852.03 88888.00 2018-04-17 02:01:51.909 107 11473.71 78.26 56852.01 88888.00 2018-04-17 02:01:52.409 107 11473.68 78.24 56851.94 88888.00 2018-04-17 02:01:52.909 107 11473.60 78.23 56851.91 88888.00 2018-04-17 02:01:53.409 107 11473.57 78.22 56851.81 88888.00 2018-04-17 02:01:53.909 107 11473.64 78.25 56851.77 88888.00 2018-04-17 02:01:54.409 107 11473.64 78.23 56851.76 88888.00 2018-04-17 02:01:54.909 107 11473.59 78.25 56851.71 88888.00 2018-04-17 02:01:55.409 107 11473.65 78.30 56851.64 88888.00 2018-04-17 02:01:55.909 107 11473.70 78.30 56851.58 88888.00 2018-04-17 02:01:56.409 107 11473.68 78.26 56851.58 88888.00 2018-04-17 02:01:56.909 107 11473.71 78.29 56851.51 88888.00 2018-04-17 02:01:57.409 107 11473.68 78.30 56851.40 88888.00 2018-04-17 02:01:57.909 107 11473.64 78.34 56851.36 88888.00 2018-04-17 02:01:58.409 107 11473.63 78.35 56851.34 88888.00 2018-04-17 02:01:58.909 107 11473.64 78.32 56851.32 88888.00 2018-04-17 02:01:59.409 107 11473.60 78.36 56851.27 88888.00 2018-04-17 02:01:59.909 107 11473.58 78.41 56851.24 88888.00 2018-04-17 02:02:00.409 107 11473.64 78.44 56851.18 88888.00 2018-04-17 02:02:00.909 107 11473.63 78.37 56851.12 88888.00 2018-04-17 02:02:01.409 107 11473.59 78.41 56851.04 88888.00 2018-04-17 02:02:01.909 107 11473.61 78.46 56850.98 88888.00 2018-04-17 02:02:02.409 107 11473.59 78.44 56850.93 88888.00 2018-04-17 02:02:02.909 107 11473.54 78.44 56850.89 88888.00 2018-04-17 02:02:03.409 107 11473.59 78.53 56850.87 88888.00 2018-04-17 02:02:03.909 107 11473.63 78.55 56850.91 88888.00 2018-04-17 02:02:04.409 107 11473.60 78.55 56850.86 88888.00 2018-04-17 02:02:04.909 107 11473.58 78.51 56850.81 88888.00 2018-04-17 02:02:05.409 107 11473.61 78.55 56850.76 88888.00 2018-04-17 02:02:05.909 107 11473.59 78.53 56850.70 88888.00 2018-04-17 02:02:06.409 107 11473.57 78.57 56850.68 88888.00 2018-04-17 02:02:06.909 107 11473.60 78.62 56850.61 88888.00 2018-04-17 02:02:07.409 107 11473.61 78.60 56850.51 88888.00 2018-04-17 02:02:07.909 107 11473.54 78.55 56850.42 88888.00 2018-04-17 02:02:08.409 107 11473.47 78.55 56850.41 88888.00 2018-04-17 02:02:08.909 107 11473.50 78.48 56850.36 88888.00 2018-04-17 02:02:09.409 107 11473.39 78.42 56850.30 88888.00 2018-04-17 02:02:09.909 107 11473.30 78.42 56850.24 88888.00 2018-04-17 02:02:10.409 107 11473.31 78.45 56850.15 88888.00 2018-04-17 02:02:10.909 107 11473.26 78.41 56850.06 88888.00 2018-04-17 02:02:11.409 107 11473.28 78.41 56850.06 88888.00 2018-04-17 02:02:11.909 107 11473.26 78.36 56850.01 88888.00 2018-04-17 02:02:12.409 107 11473.22 78.32 56849.86 88888.00 2018-04-17 02:02:12.909 107 11473.11 78.31 56849.77 88888.00 2018-04-17 02:02:13.409 107 11473.15 78.34 56849.76 88888.00 2018-04-17 02:02:13.909 107 11473.09 78.31 56849.69 88888.00 2018-04-17 02:02:14.409 107 11473.03 78.28 56849.61 88888.00 2018-04-17 02:02:14.909 107 11473.03 78.29 56849.54 88888.00 2018-04-17 02:02:15.409 107 11473.04 78.29 56849.50 88888.00 2018-04-17 02:02:15.909 107 11473.03 78.28 56849.45 88888.00 2018-04-17 02:02:16.409 107 11473.01 78.31 56849.34 88888.00 2018-04-17 02:02:16.909 107 11473.03 78.31 56849.26 88888.00 2018-04-17 02:02:17.409 107 11472.96 78.29 56849.13 88888.00 2018-04-17 02:02:17.909 107 11472.94 78.32 56849.02 88888.00 2018-04-17 02:02:18.409 107 11472.98 78.32 56849.01 88888.00 2018-04-17 02:02:18.909 107 11473.00 78.30 56848.94 88888.00 2018-04-17 02:02:19.409 107 11472.95 78.32 56848.88 88888.00 2018-04-17 02:02:19.909 107 11472.95 78.30 56848.79 88888.00 2018-04-17 02:02:20.409 107 11472.93 78.31 56848.75 88888.00 2018-04-17 02:02:20.909 107 11472.90 78.30 56848.66 88888.00 2018-04-17 02:02:21.409 107 11472.90 78.28 56848.62 88888.00 2018-04-17 02:02:21.909 107 11472.87 78.21 56848.54 88888.00 2018-04-17 02:02:22.409 107 11472.83 78.19 56848.48 88888.00 2018-04-17 02:02:22.909 107 11472.84 78.21 56848.41 88888.00 2018-04-17 02:02:23.409 107 11472.84 78.21 56848.36 88888.00 2018-04-17 02:02:23.909 107 11472.77 78.21 56848.29 88888.00 2018-04-17 02:02:24.409 107 11472.76 78.22 56848.13 88888.00 2018-04-17 02:02:24.909 107 11472.82 78.22 56848.05 88888.00 2018-04-17 02:02:25.409 107 11472.77 78.15 56847.94 88888.00 2018-04-17 02:02:25.909 107 11472.71 78.16 56847.89 88888.00 2018-04-17 02:02:26.409 107 11472.75 78.19 56847.85 88888.00 2018-04-17 02:02:26.909 107 11472.79 78.17 56847.77 88888.00 2018-04-17 02:02:27.409 107 11472.77 78.17 56847.72 88888.00 2018-04-17 02:02:27.909 107 11472.75 78.23 56847.59 88888.00 2018-04-17 02:02:28.409 107 11472.70 78.21 56847.48 88888.00 2018-04-17 02:02:28.909 107 11472.67 78.17 56847.45 88888.00 2018-04-17 02:02:29.409 107 11472.63 78.17 56847.44 88888.00 2018-04-17 02:02:29.909 107 11472.69 78.16 56847.33 88888.00 2018-04-17 02:02:30.909 107 11472.61 78.12 56847.14 88888.00 2018-04-17 02:02:31.409 107 11472.67 78.10 56847.08 88888.00 2018-04-17 02:02:31.909 107 11472.64 78.10 56847.03 88888.00 2018-04-17 02:02:32.409 107 11472.61 78.17 56847.01 88888.00 2018-04-17 02:02:32.909 107 11472.67 78.18 56846.90 88888.00 2018-04-17 02:02:33.409 107 11472.63 78.16 56846.87 88888.00 2018-04-17 02:02:33.909 107 11472.57 78.15 56846.80 88888.00 2018-04-17 02:02:34.409 107 11472.61 78.16 56846.74 88888.00 2018-04-17 02:02:34.909 107 11472.64 78.15 56846.67 88888.00 2018-04-17 02:02:35.409 107 11472.66 78.12 56846.55 88888.00 2018-04-17 02:02:35.909 107 11472.67 78.19 56846.49 88888.00 2018-04-17 02:02:36.409 107 11472.70 78.17 56846.50 88888.00 2018-04-17 02:02:36.909 107 11472.66 78.16 56846.45 88888.00 2018-04-17 02:02:37.409 107 11472.60 78.16 56846.36 88888.00 2018-04-17 02:02:37.909 107 11472.66 78.18 56846.25 88888.00 2018-04-17 02:02:38.409 107 11472.61 78.15 56846.20 88888.00 2018-04-17 02:02:38.909 107 11472.55 78.16 56846.19 88888.00 2018-04-17 02:02:39.409 107 11472.59 78.19 56846.16 88888.00 2018-04-17 02:02:39.909 107 11472.62 78.21 56846.10 88888.00 2018-04-17 02:02:40.409 107 11472.57 78.24 56846.06 88888.00 2018-04-17 02:02:40.909 107 11472.59 78.31 56846.00 88888.00 2018-04-17 02:02:41.409 107 11472.61 78.29 56845.95 88888.00 2018-04-17 02:02:41.909 107 11472.59 78.30 56845.92 88888.00 2018-04-17 02:02:42.409 107 11472.59 78.35 56845.91 88888.00 2018-04-17 02:02:42.909 107 11472.62 78.37 56845.82 88888.00 2018-04-17 02:02:43.409 107 11472.54 78.36 56845.75 88888.00 2018-04-17 02:02:43.909 107 11472.55 78.36 56845.72 88888.00 2018-04-17 02:02:44.409 107 11472.62 78.37 56845.67 88888.00 2018-04-17 02:02:44.909 107 11472.59 78.38 56845.59 88888.00 2018-04-17 02:02:45.409 107 11472.49 78.32 56845.59 88888.00 2018-04-17 02:02:45.909 107 11472.54 78.25 56845.54 88888.00 2018-04-17 02:02:46.409 107 11472.50 78.25 56845.49 88888.00 2018-04-17 02:02:46.909 107 11472.52 78.24 56845.44 88888.00 2018-04-17 02:02:47.409 107 11472.56 78.32 56845.44 88888.00 2018-04-17 02:02:47.909 107 11472.60 78.31 56845.37 88888.00 2018-04-17 02:02:48.910 107 11472.48 78.30 56845.31 88888.00 2018-04-17 02:02:49.410 107 11472.53 78.31 56845.29 88888.00 2018-04-17 02:02:49.910 107 11472.53 78.30 56845.22 88888.00 2018-04-17 02:02:50.410 107 11472.52 78.31 56845.18 88888.00 2018-04-17 02:02:50.910 107 11472.57 78.31 56845.13 88888.00 2018-04-17 02:02:51.410 107 11472.47 78.29 56845.07 88888.00 2018-04-17 02:02:51.910 107 11472.41 78.29 56845.09 88888.00 2018-04-17 02:02:52.410 107 11472.42 78.34 56845.08 88888.00 2018-04-17 02:02:52.910 107 11472.45 78.31 56845.01 88888.00 2018-04-17 02:02:53.410 107 11472.43 78.30 56844.94 88888.00 2018-04-17 02:02:53.910 107 11472.47 78.30 56844.83 88888.00 2018-04-17 02:02:54.410 107 11472.55 78.30 56844.81 88888.00 2018-04-17 02:02:54.910 107 11472.48 78.29 56844.73 88888.00 2018-04-17 02:02:55.410 107 11472.46 78.36 56844.72 88888.00 2018-04-17 02:02:55.910 107 11472.50 78.35 56844.68 88888.00 2018-04-17 02:02:56.410 107 11472.40 78.35 56844.69 88888.00 2018-04-17 02:02:56.910 107 11472.34 78.36 56844.62 88888.00 2018-04-17 02:02:57.410 107 11472.43 78.37 56844.56 88888.00 2018-04-17 02:02:57.910 107 11472.42 78.36 56844.46 88888.00 2018-04-17 02:02:58.410 107 11472.39 78.37 56844.43 88888.00 2018-04-17 02:02:58.910 107 11472.42 78.39 56844.34 88888.00 2018-04-17 02:02:59.410 107 11472.42 78.36 56844.32 88888.00 2018-04-17 02:02:59.910 107 11472.36 78.35 56844.33 88888.00 2018-04-17 02:03:00.410 107 11472.41 78.42 56844.25 88888.00 2018-04-17 02:03:00.910 107 11472.41 78.48 56844.19 88888.00 2018-04-17 02:03:01.410 107 11472.31 78.50 56844.22 88888.00 2018-04-17 02:03:02.410 107 11472.36 78.51 56844.09 88888.00 2018-04-17 02:03:02.910 107 11472.29 78.50 56844.07 88888.00 2018-04-17 02:03:03.410 107 11472.29 78.53 56844.06 88888.00 2018-04-17 02:03:03.910 107 11472.32 78.56 56844.00 88888.00 2018-04-17 02:03:04.410 107 11472.31 78.57 56843.95 88888.00 2018-04-17 02:03:04.910 107 11472.27 78.58 56843.92 88888.00 2018-04-17 02:03:05.410 107 11472.26 78.56 56843.85 88888.00 2018-04-17 02:03:05.910 107 11472.24 78.53 56843.85 88888.00 2018-04-17 02:03:06.410 107 11472.24 78.49 56843.77 88888.00 2018-04-17 02:03:06.910 107 11472.25 78.43 56843.74 88888.00 2018-04-17 02:03:07.410 107 11472.21 78.44 56843.74 88888.00 2018-04-17 02:03:07.910 107 11472.14 78.46 56843.57 88888.00 2018-04-17 02:03:08.410 107 11472.13 78.49 56843.57 88888.00 2018-04-17 02:03:08.910 107 11472.14 78.44 56843.51 88888.00 2018-04-17 02:03:09.410 107 11472.08 78.44 56843.44 88888.00 2018-04-17 02:03:09.910 107 11472.03 78.51 56843.44 88888.00 2018-04-17 02:03:10.410 107 11472.07 78.50 56843.41 88888.00 2018-04-17 02:03:10.910 107 11472.07 78.44 56843.35 88888.00 2018-04-17 02:03:11.410 107 11472.01 78.46 56843.35 88888.00 2018-04-17 02:03:12.410 107 11472.05 78.46 56843.23 88888.00 2018-04-17 02:03:12.910 107 11471.94 78.44 56843.18 88888.00 2018-04-17 02:03:13.410 107 11471.96 78.48 56843.11 88888.00 2018-04-17 02:03:13.910 107 11471.93 78.48 56843.09 88888.00 2018-04-17 02:03:14.410 107 11471.87 78.49 56843.05 88888.00 2018-04-17 02:03:14.910 107 11471.89 78.50 56842.98 88888.00 2018-04-17 02:03:15.410 107 11471.90 78.53 56842.92 88888.00 2018-04-17 02:03:15.910 107 11471.85 78.52 56842.92 88888.00 2018-04-17 02:03:16.410 107 11471.82 78.51 56842.89 88888.00 2018-04-17 02:03:16.910 107 11471.84 78.51 56842.80 88888.00 2018-04-17 02:03:17.410 107 11471.83 78.53 56842.76 88888.00 2018-04-17 02:03:17.910 107 11471.85 78.57 56842.77 88888.00 2018-04-17 02:03:18.410 107 11471.80 78.60 56842.71 88888.00 2018-04-17 02:03:18.910 107 11471.77 78.56 56842.65 88888.00 2018-04-17 02:03:19.410 107 11471.75 78.56 56842.67 88888.00 2018-04-17 02:03:19.910 107 11471.73 78.58 56842.65 88888.00 2018-04-17 02:03:20.410 107 11471.72 78.58 56842.61 88888.00 2018-04-17 02:03:20.910 107 11471.65 78.56 56842.58 88888.00 2018-04-17 02:03:21.410 107 11471.66 78.56 56842.53 88888.00 2018-04-17 02:03:21.910 107 11471.66 78.55 56842.53 88888.00 2018-04-17 02:03:22.410 107 11471.68 78.59 56842.48 88888.00 2018-04-17 02:03:22.910 107 11471.64 78.60 56842.46 88888.00 2018-04-17 02:03:23.410 107 11471.61 78.53 56842.51 88888.00 2018-04-17 02:03:23.910 107 11471.58 78.51 56842.45 88888.00 2018-04-17 02:03:24.410 107 11471.57 78.55 56842.37 88888.00 2018-04-17 02:03:24.910 107 11471.65 78.53 56842.29 88888.00 2018-04-17 02:03:25.410 107 11471.64 78.51 56842.21 88888.00 2018-04-17 02:03:25.910 107 11471.55 78.55 56842.16 88888.00 2018-04-17 02:03:26.410 107 11471.56 78.58 56842.18 88888.00 2018-04-17 02:03:26.910 107 11471.56 78.52 56842.15 88888.00 2018-04-17 02:03:27.410 107 11471.55 78.48 56842.12 88888.00 2018-04-17 02:03:27.910 107 11471.51 78.49 56842.06 88888.00 2018-04-17 02:03:28.410 107 11471.54 78.46 56842.00 88888.00 2018-04-17 02:03:28.910 107 11471.58 78.45 56841.99 88888.00 2018-04-17 02:03:29.410 107 11471.55 78.49 56841.95 88888.00 2018-04-17 02:03:29.910 107 11471.58 78.53 56841.90 88888.00 2018-04-17 02:03:30.410 107 11471.54 78.50 56841.88 88888.00 2018-04-17 02:03:30.910 107 11471.50 78.49 56841.86 88888.00 2018-04-17 02:03:31.410 107 11471.55 78.53 56841.77 88888.00 2018-04-17 02:03:31.910 107 11471.48 78.53 56841.70 88888.00 2018-04-17 02:03:32.410 107 11471.49 78.56 56841.63 88888.00 2018-04-17 02:03:32.910 107 11471.49 78.60 56841.58 88888.00 2018-04-17 02:03:33.410 107 11471.51 78.55 56841.57 88888.00 2018-04-17 02:03:33.910 107 11471.54 78.55 56841.60 88888.00 2018-04-17 02:03:34.410 107 11471.50 78.58 56841.60 88888.00 2018-04-17 02:03:34.910 107 11471.56 78.57 56841.60 88888.00 2018-04-17 02:03:35.410 107 11471.51 78.55 56841.48 88888.00 2018-04-17 02:03:35.910 107 11471.49 78.51 56841.42 88888.00 2018-04-17 02:03:36.410 107 11471.52 78.52 56841.41 88888.00 2018-04-17 02:03:36.910 107 11471.49 78.52 56841.36 88888.00 2018-04-17 02:03:37.410 107 11471.48 78.57 56841.31 88888.00 2018-04-17 02:03:37.910 107 11471.47 78.56 56841.26 88888.00 2018-04-17 02:03:38.410 107 11471.47 78.52 56841.24 88888.00 2018-04-17 02:03:38.910 107 11471.43 78.48 56841.15 88888.00 2018-04-17 02:03:39.410 107 11471.49 78.50 56841.13 88888.00 2018-04-17 02:03:39.910 107 11471.50 78.51 56841.01 88888.00 2018-04-17 02:03:40.410 107 11471.49 78.51 56840.99 88888.00 2018-04-17 02:03:40.910 107 11471.45 78.51 56840.96 88888.00 2018-04-17 02:03:41.410 107 11471.39 78.48 56840.93 88888.00 2018-04-17 02:03:41.910 107 11471.36 78.46 56840.86 88888.00 2018-04-17 02:03:42.410 107 11471.37 78.42 56840.86 88888.00 2018-04-17 02:03:42.910 107 11471.42 78.41 56840.80 88888.00 2018-04-17 02:03:43.910 107 11471.31 78.42 56840.64 88888.00 2018-04-17 02:03:44.410 107 11471.38 78.39 56840.55 88888.00 2018-04-17 02:03:44.910 107 11471.34 78.41 56840.55 88888.00 2018-04-17 02:03:45.410 107 11471.32 78.43 56840.52 88888.00 2018-04-17 02:03:45.910 107 11471.37 78.37 56840.38 88888.00 2018-04-17 02:03:46.410 107 11471.34 78.32 56840.38 88888.00 2018-04-17 02:03:46.910 107 11471.30 78.34 56840.38 88888.00 2018-04-17 02:03:47.410 107 11471.31 78.36 56840.33 88888.00 2018-04-17 02:03:47.910 107 11471.30 78.31 56840.22 88888.00 2018-04-17 02:03:48.410 107 11471.20 78.34 56840.19 88888.00 2018-04-17 02:03:48.910 107 11471.21 78.36 56840.09 88888.00 2018-04-17 02:03:49.410 107 11471.22 78.34 56840.02 88888.00 2018-04-17 02:03:49.910 107 11471.25 78.29 56839.95 88888.00 2018-04-17 02:03:50.410 107 11471.20 78.29 56839.88 88888.00 2018-04-17 02:03:50.910 107 11471.14 78.30 56839.77 88888.00 2018-04-17 02:03:51.410 107 11471.14 78.25 56839.74 88888.00 2018-04-17 02:03:51.910 107 11471.13 78.24 56839.68 88888.00 2018-04-17 02:03:52.410 107 11471.21 78.31 56839.68 88888.00 2018-04-17 02:03:52.910 107 11471.20 78.32 56839.61 88888.00 2018-04-17 02:03:53.410 107 11471.09 78.30 56839.50 88888.00 2018-04-17 02:03:53.910 107 11471.15 78.34 56839.44 88888.00 2018-04-17 02:03:54.410 107 11471.17 78.31 56839.36 88888.00 2018-04-17 02:03:54.910 107 11471.07 78.34 56839.30 88888.00 2018-04-17 02:03:55.410 107 11471.06 78.35 56839.30 88888.00 2018-04-17 02:03:55.910 107 11471.14 78.35 56839.26 88888.00 2018-04-17 02:03:56.410 107 11471.09 78.30 56839.24 88888.00 2018-04-17 02:03:56.910 107 11471.02 78.26 56839.14 88888.00 2018-04-17 02:03:57.410 107 11471.04 78.24 56839.01 88888.00 2018-04-17 02:03:57.910 107 11470.97 78.21 56838.91 88888.00 2018-04-17 02:03:58.410 107 11471.00 78.23 56838.89 88888.00 2018-04-17 02:03:58.910 107 11471.11 78.28 56838.91 88888.00 2018-04-17 02:03:59.410 107 11471.08 78.28 56838.85 88888.00 2018-04-17 02:03:59.910 107 11471.08 78.28 56838.75 88888.00 2018-04-17 02:04:00.410 107 11471.16 78.26 56838.73 88888.00 2018-04-17 02:04:00.910 107 11471.15 78.19 56838.72 88888.00 2018-04-17 02:04:01.410 107 11471.14 78.18 56838.62 88888.00 2018-04-17 02:04:01.910 107 11471.17 78.21 56838.55 88888.00 2018-04-17 02:04:02.410 107 11471.20 78.15 56838.49 88888.00 2018-04-17 02:04:02.910 107 11471.17 78.16 56838.48 88888.00 2018-04-17 02:04:03.410 107 11471.22 78.18 56838.47 88888.00 2018-04-17 02:04:03.910 107 11471.25 78.16 56838.39 88888.00 2018-04-17 02:04:04.410 107 11471.22 78.14 56838.30 88888.00 2018-04-17 02:04:04.910 107 11471.23 78.11 56838.25 88888.00 2018-04-17 02:04:05.410 107 11471.28 78.14 56838.20 88888.00 2018-04-17 02:04:05.910 107 11471.30 78.17 56838.12 88888.00 2018-04-17 02:04:06.410 107 11471.30 78.15 56838.03 88888.00 2018-04-17 02:04:06.910 107 11471.35 78.11 56838.01 88888.00 2018-04-17 02:04:07.410 107 11471.36 78.08 56837.97 88888.00 2018-04-17 02:04:07.910 107 11471.36 78.09 56837.92 88888.00 2018-04-17 02:04:08.410 107 11471.28 78.09 56837.90 88888.00 2018-04-17 02:04:08.910 107 11471.31 78.03 56837.82 88888.00 2018-04-17 02:04:09.410 107 11471.31 78.04 56837.75 88888.00 2018-04-17 02:04:09.910 107 11471.32 78.07 56837.62 88888.00 2018-04-17 02:04:10.410 107 11471.34 78.04 56837.59 88888.00 2018-04-17 02:04:10.910 107 11471.35 77.98 56837.56 88888.00 2018-04-17 02:04:11.410 107 11471.28 77.96 56837.52 88888.00 2018-04-17 02:04:11.910 107 11471.34 77.92 56837.47 88888.00 2018-04-17 02:04:12.410 107 11471.34 77.94 56837.41 88888.00 2018-04-17 02:04:12.910 107 11471.30 77.95 56837.37 88888.00 2018-04-17 02:04:13.410 107 11471.38 77.95 56837.30 88888.00 2018-04-17 02:04:13.910 107 11471.31 77.95 56837.20 88888.00 2018-04-17 02:04:14.410 107 11471.36 77.94 56837.11 88888.00 2018-04-17 02:04:14.910 107 11471.45 77.94 56837.02 88888.00 2018-04-17 02:04:15.410 107 11471.43 77.92 56836.95 88888.00 2018-04-17 02:04:15.910 107 11471.43 77.92 56836.95 88888.00 2018-04-17 02:04:16.410 107 11471.51 77.90 56836.85 88888.00 2018-04-17 02:04:16.910 107 11471.45 77.91 56836.87 88888.00 2018-04-17 02:04:17.410 107 11471.37 77.92 56836.86 88888.00 2018-04-17 02:04:17.910 107 11471.38 77.90 56836.67 88888.00 2018-04-17 02:04:18.410 107 11471.49 77.91 56836.61 88888.00 2018-04-17 02:04:18.910 107 11471.50 77.88 56836.61 88888.00 2018-04-17 02:04:19.410 107 11471.54 77.89 56836.58 88888.00 2018-04-17 02:04:19.910 107 11471.54 77.87 56836.53 88888.00 2018-04-17 02:04:20.410 107 11471.51 77.82 56836.48 88888.00 2018-04-17 02:04:20.910 107 11471.49 77.83 56836.53 88888.00 2018-04-17 02:04:21.410 107 11471.62 77.81 56836.48 88888.00 2018-04-17 02:04:21.910 107 11471.57 77.80 56836.44 88888.00 2018-04-17 02:04:22.410 107 11471.59 77.81 56836.39 88888.00 2018-04-17 02:04:22.910 107 11471.64 77.80 56836.28 88888.00 2018-04-17 02:04:23.410 107 11471.61 77.77 56836.18 88888.00 2018-04-17 02:04:23.910 107 11471.59 77.77 56836.17 88888.00 2018-04-17 02:04:24.410 107 11471.59 77.76 56836.11 88888.00 2018-04-17 02:04:25.410 107 11471.57 77.67 56835.94 88888.00 2018-04-17 02:04:25.910 107 11471.64 77.67 56835.92 88888.00 2018-04-17 02:04:26.410 107 11471.64 77.67 56835.91 88888.00 2018-04-17 02:04:26.910 107 11471.63 77.66 56835.79 88888.00 2018-04-17 02:04:27.410 107 11471.72 77.64 56835.72 88888.00 2018-04-17 02:04:27.910 107 11471.77 77.61 56835.73 88888.00 2018-04-17 02:04:28.410 107 11471.71 77.58 56835.71 88888.00 2018-04-17 02:04:28.910 107 11471.70 77.57 56835.66 88888.00 2018-04-17 02:04:29.410 107 11471.75 77.57 56835.61 88888.00 2018-04-17 02:04:29.910 107 11471.77 77.54 56835.54 88888.00 2018-04-17 02:04:30.410 107 11471.73 77.53 56835.53 88888.00 2018-04-17 02:04:30.910 107 11471.79 77.51 56835.51 88888.00 2018-04-17 02:04:31.410 107 11471.83 77.51 56835.45 88888.00 2018-04-17 02:04:31.910 107 11471.78 77.51 56835.41 88888.00 2018-04-17 02:04:32.410 107 11471.85 77.50 56835.36 88888.00 2018-04-17 02:04:32.910 107 11471.87 77.54 56835.26 88888.00 2018-04-17 02:04:33.410 107 11471.82 77.51 56835.28 88888.00 2018-04-17 02:04:33.910 107 11471.86 77.49 56835.29 88888.00 2018-04-17 02:04:34.410 107 11471.94 77.43 56835.23 88888.00 2018-04-17 02:04:34.910 107 11471.90 77.43 56835.16 88888.00 2018-04-17 02:04:35.410 107 11471.92 77.44 56835.17 88888.00 2018-04-17 02:04:35.910 107 11471.96 77.44 56835.07 88888.00 2018-04-17 02:04:36.410 107 11471.97 77.41 56835.00 88888.00 2018-04-17 02:04:36.910 107 11471.96 77.40 56835.01 88888.00 2018-04-17 02:04:37.410 107 11472.00 77.39 56834.99 88888.00 2018-04-17 02:04:37.910 107 11472.05 77.40 56834.90 88888.00 2018-04-17 02:04:38.410 107 11471.98 77.39 56834.91 88888.00 2018-04-17 02:04:38.910 107 11471.98 77.36 56834.91 88888.00 2018-04-17 02:04:39.410 107 11472.00 77.34 56834.87 88888.00 2018-04-17 02:04:39.910 107 11472.00 77.33 56834.84 88888.00 2018-04-17 02:04:40.410 107 11472.06 77.32 56834.83 88888.00 2018-04-17 02:04:40.910 107 11472.15 77.33 56834.76 88888.00 2018-04-17 02:04:41.410 107 11472.13 77.29 56834.69 88888.00 2018-04-17 02:04:41.910 107 11472.12 77.26 56834.70 88888.00 2018-04-17 02:04:42.410 107 11472.14 77.22 56834.71 88888.00 2018-04-17 02:04:42.910 107 11472.12 77.22 56834.63 88888.00 2018-04-17 02:04:43.410 107 11472.08 77.30 56834.63 88888.00 2018-04-17 02:04:43.910 107 11472.14 77.34 56834.59 88888.00 2018-04-17 02:04:44.410 107 11472.13 77.33 56834.59 88888.00 2018-04-17 02:04:44.910 107 11472.11 77.33 56834.52 88888.00 2018-04-17 02:04:45.411 107 11472.17 77.29 56834.46 88888.00 2018-04-17 02:04:45.911 107 11472.18 77.25 56834.46 88888.00 2018-04-17 02:04:46.411 107 11472.20 77.23 56834.50 88888.00 2018-04-17 02:04:46.911 107 11472.33 77.25 56834.46 88888.00 2018-04-17 02:04:47.411 107 11472.29 77.25 56834.50 88888.00 2018-04-17 02:04:47.911 107 11472.20 77.25 56834.44 88888.00 2018-04-17 02:04:48.411 107 11472.28 77.26 56834.48 88888.00 2018-04-17 02:04:48.911 107 11472.26 77.23 56834.48 88888.00 2018-04-17 02:04:49.411 107 11472.27 77.23 56834.39 88888.00 2018-04-17 02:04:49.911 107 11472.24 77.27 56834.32 88888.00 2018-04-17 02:04:50.411 107 11472.32 77.23 56834.36 88888.00 2018-04-17 02:04:50.911 107 11472.38 77.21 56834.35 88888.00 2018-04-17 02:04:51.411 107 11472.38 77.26 56834.33 88888.00 2018-04-17 02:04:51.911 107 11472.41 77.21 56834.30 88888.00 2018-04-17 02:04:52.411 107 11472.35 77.20 56834.31 88888.00 2018-04-17 02:04:52.911 107 11472.36 77.19 56834.29 88888.00 2018-04-17 02:04:53.411 107 11472.45 77.16 56834.25 88888.00 2018-04-17 02:04:53.911 107 11472.45 77.14 56834.20 88888.00 2018-04-17 02:04:54.411 107 11472.43 77.13 56834.24 88888.00 2018-04-17 02:04:54.911 107 11472.49 77.13 56834.22 88888.00 2018-04-17 02:04:55.411 107 11472.52 77.08 56834.10 88888.00 2018-04-17 02:04:55.911 107 11472.48 77.13 56834.07 88888.00 2018-04-17 02:04:56.411 107 11472.49 77.12 56834.09 88888.00 2018-04-17 02:04:56.911 107 11472.56 77.09 56834.07 88888.00 2018-04-17 02:04:57.411 107 11472.52 77.07 56834.00 88888.00 2018-04-17 02:04:57.911 107 11472.60 77.03 56833.99 88888.00 2018-04-17 02:04:58.411 107 11472.64 76.96 56833.95 88888.00 2018-04-17 02:04:58.911 107 11472.59 76.92 56833.82 88888.00 2018-04-17 02:04:59.411 107 11472.55 76.98 56833.75 88888.00 2018-04-17 02:04:59.911 107 11472.55 77.00 56833.80 88888.00 2018-04-17 02:05:00.411 107 11472.60 76.99 56833.90 88888.00 2018-04-17 02:05:00.911 107 11472.63 76.94 56833.85 88888.00 2018-04-17 02:05:01.411 107 11472.62 76.95 56833.81 88888.00 2018-04-17 02:05:01.911 107 11472.64 76.95 56833.68 88888.00 2018-04-17 02:05:02.411 107 11472.67 76.99 56833.65 88888.00 2018-04-17 02:05:02.911 107 11472.73 77.00 56833.60 88888.00 2018-04-17 02:05:03.411 107 11472.70 76.95 56833.54 88888.00 2018-04-17 02:05:03.911 107 11472.68 76.93 56833.55 88888.00 2018-04-17 02:05:04.411 107 11472.73 76.94 56833.49 88888.00 2018-04-17 02:05:04.911 107 11472.80 76.92 56833.45 88888.00 2018-04-17 02:05:05.411 107 11472.73 76.89 56833.45 88888.00 2018-04-17 02:05:05.911 107 11472.71 76.92 56833.40 88888.00 2018-04-17 02:05:06.911 107 11472.84 76.86 56833.21 88888.00 2018-04-17 02:05:07.411 107 11472.79 76.86 56833.22 88888.00 2018-04-17 02:05:07.911 107 11472.81 76.87 56833.22 88888.00 2018-04-17 02:05:08.411 107 11472.83 76.85 56833.17 88888.00 2018-04-17 02:05:08.911 107 11472.74 76.83 56833.15 88888.00 2018-04-17 02:05:09.411 107 11472.86 76.83 56833.08 88888.00 2018-04-17 02:05:09.911 107 11472.89 76.82 56833.03 88888.00 2018-04-17 02:05:10.411 107 11472.88 76.82 56833.02 88888.00 2018-04-17 02:05:10.911 107 11472.93 76.80 56833.03 88888.00 2018-04-17 02:05:11.411 107 11472.95 76.73 56832.89 88888.00 2018-04-17 02:05:11.911 107 11472.90 76.71 56832.84 88888.00 2018-04-17 02:05:12.411 107 11472.94 76.73 56832.79 88888.00 2018-04-17 02:05:12.911 107 11473.04 76.69 56832.73 88888.00 2018-04-17 02:05:13.411 107 11472.97 76.67 56832.77 88888.00 2018-04-17 02:05:13.911 107 11472.96 76.72 56832.81 88888.00 2018-04-17 02:05:14.911 107 11473.05 76.64 56832.63 88888.00 2018-04-17 02:05:15.411 107 11473.04 76.60 56832.62 88888.00 2018-04-17 02:05:15.911 107 11473.12 76.58 56832.51 88888.00 2018-04-17 02:05:16.411 107 11473.15 76.58 56832.50 88888.00 2018-04-17 02:05:16.911 107 11473.09 76.54 56832.45 88888.00 2018-04-17 02:05:17.411 107 11473.10 76.53 56832.43 88888.00 2018-04-17 02:05:17.911 107 11473.17 76.52 56832.37 88888.00 2018-04-17 02:05:18.411 107 11473.15 76.47 56832.33 88888.00 2018-04-17 02:05:18.911 107 11473.15 76.47 56832.30 88888.00 2018-04-17 02:05:19.411 107 11473.22 76.48 56832.24 88888.00 2018-04-17 02:05:19.911 107 11473.21 76.41 56832.18 88888.00 2018-04-17 02:05:20.411 107 11473.25 76.39 56832.17 88888.00 2018-04-17 02:05:20.911 107 11473.29 76.39 56832.15 88888.00 2018-04-17 02:05:21.411 107 11473.26 76.35 56832.13 88888.00 2018-04-17 02:05:21.911 107 11473.24 76.38 56832.13 88888.00 2018-04-17 02:05:22.411 107 11473.30 76.33 56832.02 88888.00 2018-04-17 02:05:22.911 107 11473.23 76.27 56831.94 88888.00 2018-04-17 02:05:23.411 107 11473.22 76.23 56831.99 88888.00 2018-04-17 02:05:23.911 107 11473.25 76.23 56831.95 88888.00 2018-04-17 02:05:24.411 107 11473.29 76.15 56831.95 88888.00 2018-04-17 02:05:24.911 107 11473.28 76.14 56831.87 88888.00 2018-04-17 02:05:25.411 107 11473.29 76.17 56831.83 88888.00 2018-04-17 02:05:25.911 107 11473.36 76.11 56831.74 88888.00 2018-04-17 02:05:26.411 107 11473.31 76.07 56831.73 88888.00 2018-04-17 02:05:26.911 107 11473.30 76.08 56831.79 88888.00 2018-04-17 02:05:27.411 107 11473.35 76.01 56831.73 88888.00 2018-04-17 02:05:27.911 107 11473.31 75.99 56831.63 88888.00 2018-04-17 02:05:28.411 107 11473.31 75.99 56831.60 88888.00 2018-04-17 02:05:28.911 107 11473.30 75.98 56831.59 88888.00 2018-04-17 02:05:29.411 107 11473.32 75.90 56831.53 88888.00 2018-04-17 02:05:29.911 107 11473.29 75.86 56831.50 88888.00 2018-04-17 02:05:30.411 107 11473.30 75.85 56831.43 88888.00 2018-04-17 02:05:30.911 107 11473.30 75.81 56831.38 88888.00 2018-04-17 02:05:31.411 107 11473.28 75.77 56831.33 88888.00 2018-04-17 02:05:31.911 107 11473.33 75.76 56831.27 88888.00 2018-04-17 02:05:32.411 107 11473.31 75.73 56831.21 88888.00 2018-04-17 02:05:32.911 107 11473.26 75.72 56831.25 88888.00 2018-04-17 02:05:33.411 107 11473.28 75.69 56831.25 88888.00 2018-04-17 02:05:33.911 107 11473.31 75.66 56831.23 88888.00 2018-04-17 02:05:34.411 107 11473.30 75.64 56831.22 88888.00 2018-04-17 02:05:34.911 107 11473.31 75.70 56831.18 88888.00 2018-04-17 02:05:35.411 107 11473.25 75.63 56831.11 88888.00 2018-04-17 02:05:35.911 107 11473.22 75.53 56831.10 88888.00 2018-04-17 02:05:36.411 107 11473.26 75.50 56831.16 88888.00 2018-04-17 02:05:36.911 107 11473.31 75.57 56831.11 88888.00 2018-04-17 02:05:37.411 107 11473.29 75.58 56831.04 88888.00 2018-04-17 02:05:38.411 107 11473.26 75.45 56831.03 88888.00 2018-04-17 02:05:38.911 107 11473.25 75.39 56830.93 88888.00 2018-04-17 02:05:39.411 107 11473.23 75.43 56830.83 88888.00 2018-04-17 02:05:39.911 107 11473.29 75.50 56830.82 88888.00 2018-04-17 02:05:40.411 107 11473.36 75.46 56830.84 88888.00 2018-04-17 02:05:40.911 107 11473.28 75.39 56830.86 88888.00 2018-04-17 02:05:41.411 107 11473.25 75.37 56830.89 88888.00 2018-04-17 02:05:41.911 107 11473.26 75.36 56830.82 88888.00 2018-04-17 02:05:42.411 107 11473.26 75.33 56830.78 88888.00 2018-04-17 02:05:42.911 107 11473.25 75.31 56830.76 88888.00 2018-04-17 02:05:43.411 107 11473.30 75.32 56830.74 88888.00 2018-04-17 02:05:43.911 107 11473.29 75.30 56830.74 88888.00 2018-04-17 02:05:44.411 107 11473.23 75.24 56830.74 88888.00 2018-04-17 02:05:44.911 107 11473.28 75.23 56830.67 88888.00 2018-04-17 02:05:45.411 107 11473.29 75.21 56830.58 88888.00 2018-04-17 02:05:45.911 107 11473.19 75.22 56830.59 88888.00 2018-04-17 02:05:46.411 107 11473.19 75.23 56830.58 88888.00 2018-04-17 02:05:46.911 107 11473.24 75.17 56830.48 88888.00 2018-04-17 02:05:47.411 107 11473.25 75.15 56830.46 88888.00 2018-04-17 02:05:48.411 107 11473.28 75.08 56830.52 88888.00 2018-04-17 02:05:48.911 107 11473.23 75.03 56830.39 88888.00 2018-04-17 02:05:49.411 107 11473.21 74.99 56830.37 88888.00 2018-04-17 02:05:49.911 107 11473.22 74.99 56830.34 88888.00 2018-04-17 02:05:50.411 107 11473.21 74.99 56830.41 88888.00 2018-04-17 02:05:50.911 107 11473.17 75.01 56830.42 88888.00 2018-04-17 02:05:51.411 107 11473.24 74.96 56830.34 88888.00 2018-04-17 02:05:51.911 107 11473.24 74.88 56830.32 88888.00 2018-04-17 02:05:52.411 107 11473.22 74.83 56830.26 88888.00 2018-04-17 02:05:52.911 107 11473.19 74.79 56830.25 88888.00 2018-04-17 02:05:53.411 107 11473.21 74.75 56830.16 88888.00 2018-04-17 02:05:53.911 107 11473.18 74.72 56830.16 88888.00 2018-04-17 02:05:54.411 107 11473.18 74.78 56830.19 88888.00 2018-04-17 02:05:54.911 107 11473.19 74.74 56830.19 88888.00 2018-04-17 02:05:55.411 107 11473.14 74.70 56830.16 88888.00 2018-04-17 02:05:55.911 107 11473.14 74.70 56830.07 88888.00 2018-04-17 02:05:56.411 107 11473.16 74.62 56830.01 88888.00 2018-04-17 02:05:56.911 107 11473.17 74.53 56830.01 88888.00 2018-04-17 02:05:57.411 107 11473.11 74.50 56830.05 88888.00 2018-04-17 02:05:57.911 107 11473.11 74.49 56830.03 88888.00 2018-04-17 02:05:58.411 107 11473.09 74.43 56830.01 88888.00 2018-04-17 02:05:58.911 107 11473.08 74.44 56829.96 88888.00 2018-04-17 02:05:59.411 107 11473.05 74.43 56829.95 88888.00 2018-04-17 02:05:59.911 107 11473.02 74.38 56829.92 88888.00 2018-04-17 02:06:00.411 107 11472.98 74.34 56829.88 88888.00 2018-04-17 02:06:00.911 107 11473.07 74.36 56829.84 88888.00 2018-04-17 02:06:01.411 107 11473.09 74.40 56829.86 88888.00 2018-04-17 02:06:01.911 107 11472.96 74.33 56829.89 88888.00 2018-04-17 02:06:02.411 107 11472.96 74.29 56829.83 88888.00 2018-04-17 02:06:02.911 107 11473.00 74.23 56829.83 88888.00 2018-04-17 02:06:03.411 107 11472.90 74.22 56829.86 88888.00 2018-04-17 02:06:03.911 107 11472.91 74.23 56829.83 88888.00 2018-04-17 02:06:04.411 107 11472.97 74.20 56829.81 88888.00 2018-04-17 02:06:04.911 107 11472.90 74.16 56829.81 88888.00 2018-04-17 02:06:05.411 107 11472.84 74.16 56829.79 88888.00 2018-04-17 02:06:05.911 107 11472.83 74.14 56829.79 88888.00 2018-04-17 02:06:06.411 107 11472.81 74.14 56829.76 88888.00 2018-04-17 02:06:06.911 107 11472.74 74.15 56829.74 88888.00 2018-04-17 02:06:07.411 107 11472.76 74.14 56829.75 88888.00 2018-04-17 02:06:07.911 107 11472.77 74.08 56829.84 88888.00 2018-04-17 02:06:08.411 107 11472.71 74.03 56829.79 88888.00 2018-04-17 02:06:08.911 107 11472.76 73.99 56829.76 88888.00 2018-04-17 02:06:09.411 107 11472.74 73.95 56829.76 88888.00 2018-04-17 02:06:09.911 107 11472.74 73.93 56829.82 88888.00 2018-04-17 02:06:10.411 107 11472.70 73.90 56829.79 88888.00 2018-04-17 02:06:10.911 107 11472.70 73.94 56829.77 88888.00 2018-04-17 02:06:11.411 107 11472.70 73.95 56829.76 88888.00 2018-04-17 02:06:11.911 107 11472.68 73.92 56829.76 88888.00 2018-04-17 02:06:12.411 107 11472.69 73.87 56829.71 88888.00 2018-04-17 02:06:12.911 107 11472.64 73.82 56829.75 88888.00 2018-04-17 02:06:13.411 107 11472.55 73.82 56829.73 88888.00 2018-04-17 02:06:13.911 107 11472.60 73.80 56829.70 88888.00 2018-04-17 02:06:14.411 107 11472.57 73.73 56829.70 88888.00 2018-04-17 02:06:14.911 107 11472.55 73.75 56829.67 88888.00 2018-04-17 02:06:15.411 107 11472.59 73.77 56829.69 88888.00 2018-04-17 02:06:15.911 107 11472.56 73.72 56829.70 88888.00 2018-04-17 02:06:16.411 107 11472.57 73.67 56829.71 88888.00 2018-04-17 02:06:16.911 107 11472.59 73.65 56829.74 88888.00 2018-04-17 02:06:17.911 107 11472.53 73.65 56829.68 88888.00 2018-04-17 02:06:18.411 107 11472.57 73.63 56829.67 88888.00 2018-04-17 02:06:18.911 107 11472.59 73.59 56829.61 88888.00 2018-04-17 02:06:19.911 107 11472.49 73.55 56829.67 88888.00 2018-04-17 02:06:20.411 107 11472.55 73.54 56829.67 88888.00 2018-04-17 02:06:20.911 107 11472.59 73.51 56829.70 88888.00 2018-04-17 02:06:21.411 107 11472.56 73.49 56829.69 88888.00 2018-04-17 02:06:21.911 107 11472.56 73.46 56829.67 88888.00 2018-04-17 02:06:22.411 107 11472.54 73.43 56829.63 88888.00 2018-04-17 02:06:22.911 107 11472.55 73.42 56829.64 88888.00 2018-04-17 02:06:23.411 107 11472.56 73.39 56829.67 88888.00 2018-04-17 02:06:23.911 107 11472.55 73.35 56829.69 88888.00 2018-04-17 02:06:24.411 107 11472.54 73.32 56829.69 88888.00 2018-04-17 02:06:24.911 107 11472.50 73.31 56829.67 88888.00 2018-04-17 02:06:25.411 107 11472.54 73.32 56829.63 88888.00 2018-04-17 02:06:25.911 107 11472.49 73.29 56829.60 88888.00 2018-04-17 02:06:26.411 107 11472.53 73.32 56829.67 88888.00 2018-04-17 02:06:26.911 107 11472.55 73.27 56829.71 88888.00 2018-04-17 02:06:27.411 107 11472.53 73.19 56829.67 88888.00 2018-04-17 02:06:27.911 107 11472.52 73.19 56829.68 88888.00 2018-04-17 02:06:28.411 107 11472.60 73.19 56829.68 88888.00 2018-04-17 02:06:28.911 107 11472.56 73.14 56829.65 88888.00 2018-04-17 02:06:29.411 107 11472.52 73.12 56829.64 88888.00 2018-04-17 02:06:29.911 107 11472.53 73.14 56829.64 88888.00 2018-04-17 02:06:30.411 107 11472.56 73.11 56829.67 88888.00 2018-04-17 02:06:30.911 107 11472.52 73.04 56829.64 88888.00 2018-04-17 02:06:31.411 107 11472.52 73.01 56829.62 88888.00 2018-04-17 02:06:31.911 107 11472.55 72.98 56829.71 88888.00 2018-04-17 02:06:32.411 107 11472.47 72.94 56829.69 88888.00 2018-04-17 02:06:32.911 107 11472.43 72.94 56829.64 88888.00 2018-04-17 02:06:33.411 107 11472.50 72.94 56829.62 88888.00 2018-04-17 02:06:33.911 107 11472.50 72.90 56829.65 88888.00 2018-04-17 02:06:34.411 107 11472.49 72.90 56829.73 88888.00 2018-04-17 02:06:34.911 107 11472.59 72.86 56829.76 88888.00 2018-04-17 02:06:35.411 107 11472.49 72.83 56829.77 88888.00 2018-04-17 02:06:35.911 107 11472.52 72.81 56829.79 88888.00 2018-04-17 02:06:36.411 107 11472.59 72.84 56829.86 88888.00 2018-04-17 02:06:36.911 107 11472.60 72.79 56829.86 88888.00 2018-04-17 02:06:37.911 107 11472.60 72.74 56829.82 88888.00 2018-04-17 02:06:38.411 107 11472.60 72.73 56829.82 88888.00 2018-04-17 02:06:38.911 107 11472.56 72.68 56829.82 88888.00 2018-04-17 02:06:39.411 107 11472.52 72.67 56829.82 88888.00 2018-04-17 02:06:39.911 107 11472.56 72.64 56829.77 88888.00 2018-04-17 02:06:40.411 107 11472.49 72.64 56829.76 88888.00 2018-04-17 02:06:40.911 107 11472.52 72.64 56829.81 88888.00 2018-04-17 02:06:41.411 107 11472.56 72.56 56829.82 88888.00 2018-04-17 02:06:41.911 107 11472.55 72.58 56829.79 88888.00 2018-04-17 02:06:42.411 107 11472.50 72.60 56829.83 88888.00 2018-04-17 02:06:42.912 107 11472.54 72.57 56829.86 88888.00 2018-04-17 02:06:43.412 107 11472.54 72.45 56829.82 88888.00 2018-04-17 02:06:43.912 107 11472.50 72.45 56829.86 88888.00 2018-04-17 02:06:44.412 107 11472.52 72.45 56829.86 88888.00 2018-04-17 02:06:44.912 107 11472.47 72.47 56829.89 88888.00 2018-04-17 02:06:45.412 107 11472.43 72.44 56829.90 88888.00 2018-04-17 02:06:45.912 107 11472.45 72.37 56829.86 88888.00 2018-04-17 02:06:46.412 107 11472.46 72.36 56829.88 88888.00 2018-04-17 02:06:46.912 107 11472.45 72.31 56829.92 88888.00 2018-04-17 02:06:47.412 107 11472.46 72.32 56830.02 88888.00 2018-04-17 02:06:47.912 107 11472.50 72.34 56830.00 88888.00 2018-04-17 02:06:48.412 107 11472.43 72.36 56830.00 88888.00 2018-04-17 02:06:48.912 107 11472.38 72.36 56830.05 88888.00 2018-04-17 02:06:49.412 107 11472.45 72.33 56830.09 88888.00 2018-04-17 02:06:49.912 107 11472.45 72.33 56830.15 88888.00 2018-04-17 02:06:50.412 107 11472.39 72.30 56830.13 88888.00 2018-04-17 02:06:51.412 107 11472.45 72.27 56830.09 88888.00 2018-04-17 02:06:51.912 107 11472.42 72.30 56830.14 88888.00 2018-04-17 02:06:52.412 107 11472.48 72.29 56830.16 88888.00 2018-04-17 02:06:52.912 107 11472.50 72.31 56830.19 88888.00 2018-04-17 02:06:53.412 107 11472.39 72.29 56830.21 88888.00 2018-04-17 02:06:53.912 107 11472.41 72.31 56830.21 88888.00 2018-04-17 02:06:54.412 107 11472.45 72.32 56830.24 88888.00 2018-04-17 02:06:54.912 107 11472.40 72.29 56830.27 88888.00 2018-04-17 02:06:55.412 107 11472.40 72.27 56830.32 88888.00 2018-04-17 02:06:55.912 107 11472.39 72.29 56830.34 88888.00 2018-04-17 02:06:56.412 107 11472.39 72.25 56830.33 88888.00 2018-04-17 02:06:56.912 107 11472.34 72.25 56830.29 88888.00 2018-04-17 02:06:57.412 107 11472.31 72.26 56830.34 88888.00 2018-04-17 02:06:57.912 107 11472.33 72.25 56830.38 88888.00 2018-04-17 02:06:58.412 107 11472.29 72.25 56830.42 88888.00 2018-04-17 02:06:58.912 107 11472.40 72.30 56830.45 88888.00 2018-04-17 02:06:59.412 107 11472.43 72.27 56830.44 88888.00 2018-04-17 02:06:59.912 107 11472.41 72.25 56830.51 88888.00 2018-04-17 02:07:00.412 107 11472.45 72.25 56830.53 88888.00 2018-04-17 02:07:01.412 107 11472.36 72.19 56830.57 88888.00 2018-04-17 02:07:01.912 107 11472.38 72.19 56830.60 88888.00 2018-04-17 02:07:02.412 107 11472.42 72.19 56830.66 88888.00 2018-04-17 02:07:02.912 107 11472.47 72.22 56830.71 88888.00 2018-04-17 02:07:03.412 107 11472.48 72.20 56830.74 88888.00 2018-04-17 02:07:03.912 107 11472.55 72.20 56830.82 88888.00 2018-04-17 02:07:04.412 107 11472.53 72.16 56830.87 88888.00 2018-04-17 02:07:04.912 107 11472.50 72.18 56830.83 88888.00 2018-04-17 02:07:05.412 107 11472.57 72.25 56830.85 88888.00 2018-04-17 02:07:05.912 107 11472.56 72.20 56830.90 88888.00 2018-04-17 02:07:06.412 107 11472.50 72.22 56830.95 88888.00 2018-04-17 02:07:06.912 107 11472.52 72.20 56830.97 88888.00 2018-04-17 02:07:07.412 107 11472.52 72.15 56830.97 88888.00 2018-04-17 02:07:07.912 107 11472.52 72.11 56830.99 88888.00 2018-04-17 02:07:08.412 107 11472.55 72.11 56830.99 88888.00 2018-04-17 02:07:08.912 107 11472.53 72.10 56831.04 88888.00 2018-04-17 02:07:09.412 107 11472.53 72.09 56831.05 88888.00 2018-04-17 02:07:09.912 107 11472.53 72.10 56831.11 88888.00 2018-04-17 02:07:10.412 107 11472.59 72.06 56831.15 88888.00 2018-04-17 02:07:10.912 107 11472.67 72.04 56831.15 88888.00 2018-04-17 02:07:11.412 107 11472.67 72.05 56831.17 88888.00 2018-04-17 02:07:11.912 107 11472.68 72.06 56831.22 88888.00 2018-04-17 02:07:12.412 107 11472.64 72.00 56831.28 88888.00 2018-04-17 02:07:12.912 107 11472.71 72.04 56831.33 88888.00 2018-04-17 02:07:13.412 107 11472.70 72.03 56831.35 88888.00 2018-04-17 02:07:13.912 107 11472.71 71.95 56831.31 88888.00 2018-04-17 02:07:14.412 107 11472.71 71.92 56831.40 88888.00 2018-04-17 02:07:14.912 107 11472.71 71.93 56831.44 88888.00 2018-04-17 02:07:15.412 107 11472.74 71.96 56831.49 88888.00 2018-04-17 02:07:15.912 107 11472.74 71.96 56831.48 88888.00 2018-04-17 02:07:16.412 107 11472.76 71.91 56831.51 88888.00 2018-04-17 02:07:16.912 107 11472.77 71.90 56831.53 88888.00 2018-04-17 02:07:17.412 107 11472.80 71.89 56831.49 88888.00 2018-04-17 02:07:17.912 107 11472.79 71.95 56831.56 88888.00 2018-04-17 02:07:18.412 107 11472.87 71.98 56831.63 88888.00 2018-04-17 02:07:18.912 107 11472.88 72.00 56831.63 88888.00 2018-04-17 02:07:19.412 107 11472.83 72.00 56831.72 88888.00 2018-04-17 02:07:19.912 107 11472.87 71.98 56831.70 88888.00 2018-04-17 02:07:20.412 107 11472.86 71.98 56831.69 88888.00 2018-04-17 02:07:20.912 107 11472.87 71.99 56831.69 88888.00 2018-04-17 02:07:21.412 107 11472.89 72.02 56831.68 88888.00 2018-04-17 02:07:21.912 107 11472.91 71.98 56831.69 88888.00 2018-04-17 02:07:22.412 107 11472.88 71.92 56831.73 88888.00 2018-04-17 02:07:22.912 107 11472.96 71.92 56831.75 88888.00 2018-04-17 02:07:23.412 107 11473.02 71.91 56831.78 88888.00 2018-04-17 02:07:23.912 107 11472.96 71.92 56831.80 88888.00 2018-04-17 02:07:24.412 107 11472.96 71.92 56831.83 88888.00 2018-04-17 02:07:24.912 107 11472.96 71.89 56831.83 88888.00 2018-04-17 02:07:25.412 107 11472.90 71.86 56831.85 88888.00 2018-04-17 02:07:25.912 107 11472.91 71.86 56831.92 88888.00 2018-04-17 02:07:26.412 107 11472.94 71.85 56831.92 88888.00 2018-04-17 02:07:26.912 107 11472.98 71.84 56831.91 88888.00 2018-04-17 02:07:27.412 107 11472.96 71.84 56831.95 88888.00 2018-04-17 02:07:27.912 107 11472.97 71.83 56831.94 88888.00 2018-04-17 02:07:28.412 107 11472.98 71.76 56831.96 88888.00 2018-04-17 02:07:28.912 107 11473.01 71.76 56831.99 88888.00 2018-04-17 02:07:29.412 107 11473.01 71.74 56832.00 88888.00 2018-04-17 02:07:29.912 107 11473.01 71.74 56832.11 88888.00 2018-04-17 02:07:30.912 107 11472.96 71.74 56832.13 88888.00 2018-04-17 02:07:31.412 107 11472.96 71.66 56832.17 88888.00 2018-04-17 02:07:31.912 107 11472.97 71.65 56832.18 88888.00 2018-04-17 02:07:32.412 107 11472.98 71.70 56832.19 88888.00 2018-04-17 02:07:32.912 107 11473.01 71.65 56832.20 88888.00 2018-04-17 02:07:33.412 107 11473.00 71.65 56832.24 88888.00 2018-04-17 02:07:33.912 107 11472.97 71.68 56832.27 88888.00 2018-04-17 02:07:34.412 107 11473.00 71.72 56832.25 88888.00 2018-04-17 02:07:34.912 107 11473.02 71.68 56832.26 88888.00 2018-04-17 02:07:35.412 107 11473.05 71.68 56832.30 88888.00 2018-04-17 02:07:35.912 107 11473.11 71.70 56832.32 88888.00 2018-04-17 02:07:36.412 107 11473.05 71.65 56832.38 88888.00 2018-04-17 02:07:36.912 107 11472.98 71.61 56832.39 88888.00 2018-04-17 02:07:37.412 107 11473.00 71.55 56832.40 88888.00 2018-04-17 02:07:37.912 107 11473.03 71.52 56832.45 88888.00 2018-04-17 02:07:38.412 107 11472.98 71.50 56832.47 88888.00 2018-04-17 02:07:38.912 107 11473.00 71.55 56832.50 88888.00 2018-04-17 02:07:39.412 107 11473.07 71.52 56832.52 88888.00 2018-04-17 02:07:39.912 107 11473.04 71.55 56832.59 88888.00 2018-04-17 02:07:40.912 107 11473.01 71.49 56832.65 88888.00 2018-04-17 02:07:41.412 107 11473.01 71.48 56832.62 88888.00 2018-04-17 02:07:41.912 107 11472.91 71.48 56832.70 88888.00 2018-04-17 02:07:42.412 107 11473.00 71.43 56832.72 88888.00 2018-04-17 02:07:42.912 107 11473.01 71.38 56832.72 88888.00 2018-04-17 02:07:43.412 107 11472.97 71.36 56832.71 88888.00 2018-04-17 02:07:43.912 107 11472.98 71.38 56832.78 88888.00 2018-04-17 02:07:44.412 107 11473.07 71.37 56832.82 88888.00 2018-04-17 02:07:44.912 107 11473.01 71.37 56832.79 88888.00 2018-04-17 02:07:45.412 107 11473.01 71.36 56832.83 88888.00 2018-04-17 02:07:45.912 107 11473.03 71.35 56832.88 88888.00 2018-04-17 02:07:46.412 107 11473.07 71.34 56832.87 88888.00 2018-04-17 02:07:46.912 107 11473.00 71.32 56832.92 88888.00 2018-04-17 02:07:47.412 107 11473.09 71.31 56832.95 88888.00 2018-04-17 02:07:47.912 107 11473.04 71.28 56832.91 88888.00 2018-04-17 02:07:48.412 107 11473.03 71.28 56832.95 88888.00 2018-04-17 02:07:48.912 107 11473.01 71.28 56832.96 88888.00 2018-04-17 02:07:49.412 107 11473.04 71.24 56832.98 88888.00 2018-04-17 02:07:49.912 107 11473.01 71.21 56832.96 88888.00 2018-04-17 02:07:50.412 107 11473.02 71.20 56832.96 88888.00 2018-04-17 02:07:50.912 107 11473.04 71.16 56832.91 88888.00 2018-04-17 02:07:51.412 107 11473.01 71.14 56833.00 88888.00 2018-04-17 02:07:51.912 107 11473.01 71.20 56833.02 88888.00 2018-04-17 02:07:52.412 107 11473.02 71.22 56833.08 88888.00 2018-04-17 02:07:52.912 107 11473.02 71.14 56833.09 88888.00 2018-04-17 02:07:53.412 107 11473.02 71.11 56833.09 88888.00 2018-04-17 02:07:53.912 107 11473.03 71.14 56833.11 88888.00 2018-04-17 02:07:54.412 107 11472.98 71.13 56833.14 88888.00 2018-04-17 02:07:54.912 107 11473.03 71.10 56833.15 88888.00 2018-04-17 02:07:55.412 107 11473.05 71.09 56833.20 88888.00 2018-04-17 02:07:55.912 107 11473.05 71.04 56833.20 88888.00 2018-04-17 02:07:56.412 107 11473.01 71.03 56833.22 88888.00 2018-04-17 02:07:56.912 107 11473.07 71.01 56833.27 88888.00 2018-04-17 02:07:57.412 107 11473.04 71.01 56833.28 88888.00 2018-04-17 02:07:57.912 107 11472.98 71.00 56833.28 88888.00 2018-04-17 02:07:58.412 107 11473.03 70.98 56833.27 88888.00 2018-04-17 02:07:58.912 107 11473.07 70.98 56833.30 88888.00 2018-04-17 02:07:59.412 107 11473.03 71.02 56833.32 88888.00 2018-04-17 02:07:59.912 107 11473.02 70.97 56833.35 88888.00 2018-04-17 02:08:00.412 107 11473.08 70.95 56833.35 88888.00 2018-04-17 02:08:00.912 107 11473.02 70.87 56833.39 88888.00 2018-04-17 02:08:01.412 107 11472.96 70.83 56833.40 88888.00 2018-04-17 02:08:01.912 107 11473.04 70.86 56833.37 88888.00 2018-04-17 02:08:02.412 107 11473.02 70.81 56833.37 88888.00 2018-04-17 02:08:02.912 107 11472.97 70.84 56833.42 88888.00 2018-04-17 02:08:03.412 107 11473.02 70.84 56833.43 88888.00 2018-04-17 02:08:03.912 107 11473.02 70.79 56833.43 88888.00 2018-04-17 02:08:04.412 107 11473.00 70.74 56833.45 88888.00 2018-04-17 02:08:04.912 107 11473.04 70.75 56833.41 88888.00 2018-04-17 02:08:05.412 107 11473.03 70.77 56833.45 88888.00 2018-04-17 02:08:05.912 107 11473.01 70.74 56833.49 88888.00 2018-04-17 02:08:06.412 107 11473.02 70.70 56833.53 88888.00 2018-04-17 02:08:06.912 107 11472.97 70.72 56833.55 88888.00 2018-04-17 02:08:07.412 107 11472.89 70.69 56833.56 88888.00 2018-04-17 02:08:07.912 107 11472.93 70.70 56833.56 88888.00 2018-04-17 02:08:08.412 107 11472.97 70.69 56833.53 88888.00 2018-04-17 02:08:08.912 107 11472.90 70.66 56833.53 88888.00 2018-04-17 02:08:09.412 107 11472.89 70.66 56833.53 88888.00 2018-04-17 02:08:09.912 107 11472.91 70.63 56833.55 88888.00 2018-04-17 02:08:10.412 107 11472.88 70.57 56833.58 88888.00 2018-04-17 02:08:10.912 107 11472.90 70.59 56833.62 88888.00 2018-04-17 02:08:11.412 107 11472.97 70.57 56833.63 88888.00 2018-04-17 02:08:11.912 107 11473.00 70.52 56833.60 88888.00 2018-04-17 02:08:12.412 107 11472.97 70.52 56833.60 88888.00 2018-04-17 02:08:12.912 107 11472.97 70.49 56833.59 88888.00 2018-04-17 02:08:13.412 107 11472.95 70.47 56833.61 88888.00 2018-04-17 02:08:13.912 107 11472.89 70.46 56833.71 88888.00 2018-04-17 02:08:14.412 107 11472.88 70.47 56833.68 88888.00 2018-04-17 02:08:14.912 107 11472.93 70.40 56833.68 88888.00 2018-04-17 02:08:15.412 107 11472.89 70.41 56833.66 88888.00 2018-04-17 02:08:15.912 107 11472.89 70.41 56833.61 88888.00 2018-04-17 02:08:16.412 107 11472.88 70.43 56833.65 88888.00 2018-04-17 02:08:16.912 107 11472.86 70.42 56833.66 88888.00 2018-04-17 02:08:17.412 107 11472.76 70.34 56833.69 88888.00 2018-04-17 02:08:17.912 107 11472.84 70.33 56833.81 88888.00 2018-04-17 02:08:18.412 107 11472.82 70.32 56833.81 88888.00 2018-04-17 02:08:18.912 107 11472.77 70.30 56833.84 88888.00 2018-04-17 02:08:19.412 107 11472.83 70.28 56833.88 88888.00 2018-04-17 02:08:19.912 107 11472.80 70.29 56833.93 88888.00 2018-04-17 02:08:20.412 107 11472.79 70.28 56833.91 88888.00 2018-04-17 02:08:20.912 107 11472.77 70.25 56833.88 88888.00 2018-04-17 02:08:21.412 107 11472.84 70.20 56833.95 88888.00 2018-04-17 02:08:21.912 107 11472.84 70.18 56833.99 88888.00 2018-04-17 02:08:22.412 107 11472.83 70.21 56834.01 88888.00 2018-04-17 02:08:22.912 107 11472.84 70.22 56834.07 88888.00 2018-04-17 02:08:23.412 107 11472.83 70.14 56834.12 88888.00 2018-04-17 02:08:23.912 107 11472.81 70.16 56834.12 88888.00 2018-04-17 02:08:24.412 107 11472.86 70.18 56834.16 88888.00 2018-04-17 02:08:24.912 107 11472.87 70.12 56834.26 88888.00 2018-04-17 02:08:25.412 107 11472.74 70.13 56834.23 88888.00 2018-04-17 02:08:25.912 107 11472.81 70.09 56834.26 88888.00 2018-04-17 02:08:26.412 107 11472.79 70.07 56834.31 88888.00 2018-04-17 02:08:26.912 107 11472.76 70.08 56834.32 88888.00 2018-04-17 02:08:27.412 107 11472.77 70.07 56834.31 88888.00 2018-04-17 02:08:27.912 107 11472.76 70.05 56834.31 88888.00 2018-04-17 02:08:28.412 107 11472.79 70.06 56834.31 88888.00 2018-04-17 02:08:28.912 107 11472.81 70.04 56834.40 88888.00 2018-04-17 02:08:29.412 107 11472.79 70.01 56834.45 88888.00 2018-04-17 02:08:29.912 107 11472.73 69.99 56834.49 88888.00 2018-04-17 02:08:30.412 107 11472.75 69.96 56834.50 88888.00 2018-04-17 02:08:30.912 107 11472.82 69.99 56834.48 88888.00 2018-04-17 02:08:31.412 107 11472.79 69.95 56834.54 88888.00 2018-04-17 02:08:31.912 107 11472.76 69.96 56834.56 88888.00 2018-04-17 02:08:32.412 107 11472.77 69.93 56834.59 88888.00 2018-04-17 02:08:32.912 107 11472.74 69.91 56834.65 88888.00 2018-04-17 02:08:33.412 107 11472.75 69.92 56834.59 88888.00 2018-04-17 02:08:33.912 107 11472.79 69.88 56834.59 88888.00 2018-04-17 02:08:34.412 107 11472.76 69.86 56834.67 88888.00 2018-04-17 02:08:34.912 107 11472.63 69.85 56834.77 88888.00 2018-04-17 02:08:35.913 107 11472.74 69.80 56834.77 88888.00 2018-04-17 02:08:36.413 107 11472.71 69.81 56834.76 88888.00 2018-04-17 02:08:36.913 107 11472.73 69.84 56834.77 88888.00 2018-04-17 02:08:37.413 107 11472.77 69.80 56834.82 88888.00 2018-04-17 02:08:37.913 107 11472.71 69.78 56834.89 88888.00 2018-04-17 02:08:38.413 107 11472.71 69.81 56834.96 88888.00 2018-04-17 02:08:38.913 107 11472.76 69.81 56835.02 88888.00 2018-04-17 02:08:39.413 107 11472.74 69.72 56835.02 88888.00 2018-04-17 02:08:39.913 107 11472.75 69.70 56835.00 88888.00 2018-04-17 02:08:40.413 107 11472.82 69.71 56835.06 88888.00 2018-04-17 02:08:40.913 107 11472.83 69.68 56835.10 88888.00 2018-04-17 02:08:41.413 107 11472.79 69.70 56835.10 88888.00 2018-04-17 02:08:41.913 107 11472.75 69.67 56835.15 88888.00 2018-04-17 02:08:42.413 107 11472.84 69.64 56835.20 88888.00 2018-04-17 02:08:42.913 107 11472.80 69.61 56835.22 88888.00 2018-04-17 02:08:43.413 107 11472.80 69.60 56835.23 88888.00 2018-04-17 02:08:43.913 107 11472.77 69.64 56835.26 88888.00 2018-04-17 02:08:44.413 107 11472.70 69.61 56835.33 88888.00 2018-04-17 02:08:44.913 107 11472.70 69.60 56835.40 88888.00 2018-04-17 02:08:45.413 107 11472.77 69.55 56835.53 88888.00 2018-04-17 02:08:45.913 107 11472.74 69.55 56835.54 88888.00 2018-04-17 02:08:46.413 107 11472.70 69.55 56835.52 88888.00 2018-04-17 02:08:46.913 107 11472.74 69.52 56835.53 88888.00 2018-04-17 02:08:47.413 107 11472.74 69.50 56835.52 88888.00 2018-04-17 02:08:47.913 107 11472.74 69.46 56835.58 88888.00 2018-04-17 02:08:48.413 107 11472.80 69.48 56835.60 88888.00 2018-04-17 02:08:48.913 107 11472.80 69.46 56835.61 88888.00 2018-04-17 02:08:49.413 107 11472.76 69.44 56835.61 88888.00 2018-04-17 02:08:49.913 107 11472.80 69.44 56835.61 88888.00 2018-04-17 02:08:50.413 107 11472.80 69.44 56835.64 88888.00 2018-04-17 02:08:50.913 107 11472.70 69.39 56835.76 88888.00 2018-04-17 02:08:51.413 107 11472.73 69.39 56835.76 88888.00 2018-04-17 02:08:51.913 107 11472.82 69.37 56835.77 88888.00 2018-04-17 02:08:52.413 107 11472.76 69.32 56835.78 88888.00 2018-04-17 02:08:52.913 107 11472.75 69.34 56835.83 88888.00 2018-04-17 02:08:53.913 107 11472.76 69.37 56835.81 88888.00 2018-04-17 02:08:54.413 107 11472.75 69.36 56835.85 88888.00 2018-04-17 02:08:54.913 107 11472.75 69.37 56835.93 88888.00 2018-04-17 02:08:55.413 107 11472.69 69.33 56836.00 88888.00 2018-04-17 02:08:55.913 107 11472.63 69.33 56835.97 88888.00 2018-04-17 02:08:56.413 107 11472.71 69.30 56835.99 88888.00 2018-04-17 02:08:56.913 107 11472.74 69.26 56836.04 88888.00 2018-04-17 02:08:57.413 107 11472.69 69.26 56836.08 88888.00 2018-04-17 02:08:57.913 107 11472.70 69.25 56836.09 88888.00 2018-04-17 02:08:58.413 107 11472.68 69.24 56836.10 88888.00 2018-04-17 02:08:58.913 107 11472.62 69.24 56836.08 88888.00 2018-04-17 02:08:59.413 107 11472.62 69.20 56836.16 88888.00 2018-04-17 02:08:59.913 107 11472.64 69.21 56836.18 88888.00 2018-04-17 02:09:00.413 107 11472.59 69.21 56836.17 88888.00 2018-04-17 02:09:00.913 107 11472.60 69.16 56836.23 88888.00 2018-04-17 02:09:01.413 107 11472.66 69.10 56836.24 88888.00 2018-04-17 02:09:01.913 107 11472.57 69.06 56836.28 88888.00 2018-04-17 02:09:02.413 107 11472.57 69.05 56836.25 88888.00 2018-04-17 02:09:02.913 107 11472.61 69.04 56836.26 88888.00 2018-04-17 02:09:03.413 107 11472.60 69.04 56836.30 88888.00 2018-04-17 02:09:03.913 107 11472.53 69.03 56836.31 88888.00 2018-04-17 02:09:04.413 107 11472.62 69.00 56836.34 88888.00 2018-04-17 02:09:04.913 107 11472.66 69.00 56836.38 88888.00 2018-04-17 02:09:05.413 107 11472.52 68.99 56836.35 88888.00 2018-04-17 02:09:05.913 107 11472.56 69.00 56836.34 88888.00 2018-04-17 02:09:06.413 107 11472.61 69.00 56836.38 88888.00 2018-04-17 02:09:07.413 107 11472.52 69.00 56836.44 88888.00 2018-04-17 02:09:07.913 107 11472.49 68.98 56836.50 88888.00 2018-04-17 02:09:08.413 107 11472.42 68.91 56836.50 88888.00 2018-04-17 02:09:08.913 107 11472.38 68.93 56836.53 88888.00 2018-04-17 02:09:09.413 107 11472.45 68.93 56836.54 88888.00 2018-04-17 02:09:09.913 107 11472.40 68.89 56836.56 88888.00 2018-04-17 02:09:10.413 107 11472.34 68.87 56836.61 88888.00 2018-04-17 02:09:10.913 107 11472.40 68.86 56836.64 88888.00 2018-04-17 02:09:11.413 107 11472.35 68.85 56836.64 88888.00 2018-04-17 02:09:11.913 107 11472.28 68.87 56836.62 88888.00 2018-04-17 02:09:12.413 107 11472.34 68.82 56836.70 88888.00 2018-04-17 02:09:12.913 107 11472.31 68.76 56836.80 88888.00 2018-04-17 02:09:13.413 107 11472.19 68.75 56836.80 88888.00 2018-04-17 02:09:13.913 107 11472.19 68.77 56836.82 88888.00 2018-04-17 02:09:14.413 107 11472.19 68.75 56836.87 88888.00 2018-04-17 02:09:14.913 107 11472.18 68.71 56836.89 88888.00 2018-04-17 02:09:15.413 107 11472.19 68.72 56836.92 88888.00 2018-04-17 02:09:15.913 107 11472.25 68.69 56836.89 88888.00 2018-04-17 02:09:16.413 107 11472.26 68.72 56836.90 88888.00 2018-04-17 02:09:16.913 107 11472.22 68.72 56837.00 88888.00 2018-04-17 02:09:17.413 107 11472.25 68.71 56837.08 88888.00 2018-04-17 02:09:17.913 107 11472.19 68.70 56837.07 88888.00 2018-04-17 02:09:18.413 107 11472.13 68.66 56837.09 88888.00 2018-04-17 02:09:18.913 107 11472.20 68.60 56837.11 88888.00 2018-04-17 02:09:19.413 107 11472.18 68.62 56837.07 88888.00 2018-04-17 02:09:19.913 107 11472.14 68.63 56837.14 88888.00 2018-04-17 02:09:20.413 107 11472.13 68.65 56837.16 88888.00 2018-04-17 02:09:20.913 107 11472.12 68.63 56837.20 88888.00 2018-04-17 02:09:21.413 107 11472.03 68.59 56837.27 88888.00 2018-04-17 02:09:21.913 107 11472.03 68.60 56837.33 88888.00 2018-04-17 02:09:22.413 107 11472.06 68.56 56837.44 88888.00 2018-04-17 02:09:22.913 107 11471.99 68.56 56837.50 88888.00 2018-04-17 02:09:23.413 107 11471.99 68.49 56837.50 88888.00 2018-04-17 02:09:23.913 107 11471.99 68.45 56837.52 88888.00 2018-04-17 02:09:24.413 107 11471.97 68.45 56837.56 88888.00 2018-04-17 02:09:24.913 107 11471.97 68.46 56837.56 88888.00 2018-04-17 02:09:25.413 107 11471.98 68.51 56837.60 88888.00 2018-04-17 02:09:25.913 107 11471.92 68.46 56837.64 88888.00 2018-04-17 02:09:26.413 107 11471.94 68.43 56837.65 88888.00 2018-04-17 02:09:26.913 107 11471.96 68.41 56837.63 88888.00 2018-04-17 02:09:27.413 107 11471.96 68.37 56837.66 88888.00 2018-04-17 02:09:27.913 107 11471.90 68.37 56837.80 88888.00 2018-04-17 02:09:28.413 107 11471.91 68.39 56837.84 88888.00 2018-04-17 02:09:28.913 107 11471.91 68.39 56837.89 88888.00 2018-04-17 02:09:29.413 107 11471.80 68.41 56837.93 88888.00 2018-04-17 02:09:29.913 107 11471.84 68.41 56838.01 88888.00 2018-04-17 02:09:30.413 107 11471.90 68.38 56838.07 88888.00 2018-04-17 02:09:30.913 107 11471.83 68.35 56838.10 88888.00 2018-04-17 02:09:31.413 107 11471.85 68.37 56838.10 88888.00 2018-04-17 02:09:31.913 107 11471.87 68.39 56838.12 88888.00 2018-04-17 02:09:32.413 107 11471.80 68.37 56838.16 88888.00 2018-04-17 02:09:32.913 107 11471.77 68.34 56838.28 88888.00 2018-04-17 02:09:33.413 107 11471.85 68.36 56838.36 88888.00 2018-04-17 02:09:33.913 107 11471.85 68.36 56838.36 88888.00 2018-04-17 02:09:34.413 107 11471.80 68.37 56838.34 88888.00 2018-04-17 02:09:34.913 107 11471.78 68.39 56838.49 88888.00 2018-04-17 02:09:35.413 107 11471.73 68.35 56838.59 88888.00 2018-04-17 02:09:35.913 107 11471.69 68.35 56838.57 88888.00 2018-04-17 02:09:36.413 107 11471.70 68.41 56838.61 88888.00 2018-04-17 02:09:36.913 107 11471.73 68.39 56838.66 88888.00 2018-04-17 02:09:37.413 107 11471.70 68.34 56838.69 88888.00 2018-04-17 02:09:37.913 107 11471.68 68.36 56838.79 88888.00 2018-04-17 02:09:38.913 107 11471.64 68.32 56838.86 88888.00 2018-04-17 02:09:39.413 107 11471.62 68.35 56838.91 88888.00 2018-04-17 02:09:39.913 107 11471.62 68.41 56838.94 88888.00 2018-04-17 02:09:40.413 107 11471.63 68.44 56838.99 88888.00 2018-04-17 02:09:40.913 107 11471.54 68.44 56839.05 88888.00 2018-04-17 02:09:41.413 107 11471.63 68.42 56839.11 88888.00 2018-04-17 02:09:41.913 107 11471.66 68.42 56839.18 88888.00 2018-04-17 02:09:42.413 107 11471.62 68.42 56839.25 88888.00 2018-04-17 02:09:42.913 107 11471.61 68.44 56839.31 88888.00 2018-04-17 02:09:43.413 107 11471.58 68.43 56839.34 88888.00 2018-04-17 02:09:43.913 107 11471.58 68.44 56839.44 88888.00 2018-04-17 02:09:44.413 107 11471.61 68.45 56839.55 88888.00 2018-04-17 02:09:44.913 107 11471.64 68.46 56839.56 88888.00 2018-04-17 02:09:45.413 107 11471.62 68.43 56839.71 88888.00 2018-04-17 02:09:45.913 107 11471.55 68.48 56839.78 88888.00 2018-04-17 02:09:46.913 107 11471.58 68.44 56839.85 88888.00 2018-04-17 02:09:47.413 107 11471.57 68.44 56839.94 88888.00 2018-04-17 02:09:47.913 107 11471.57 68.45 56839.96 88888.00 2018-04-17 02:09:48.413 107 11471.56 68.50 56840.01 88888.00 2018-04-17 02:09:48.913 107 11471.52 68.53 56840.07 88888.00 2018-04-17 02:09:49.913 107 11471.56 68.50 56840.14 88888.00 2018-04-17 02:09:50.413 107 11471.52 68.51 56840.16 88888.00 2018-04-17 02:09:50.913 107 11471.55 68.53 56840.21 88888.00 2018-04-17 02:09:51.413 107 11471.51 68.50 56840.21 88888.00 2018-04-17 02:09:51.913 107 11471.51 68.51 56840.29 88888.00 2018-04-17 02:09:52.413 107 11471.56 68.56 56840.36 88888.00 2018-04-17 02:09:52.913 107 11471.58 68.57 56840.43 88888.00 2018-04-17 02:09:53.413 107 11471.58 68.55 56840.54 88888.00 2018-04-17 02:09:53.913 107 11471.51 68.57 56840.62 88888.00 2018-04-17 02:09:54.413 107 11471.49 68.55 56840.69 88888.00 2018-04-17 02:09:54.913 107 11471.45 68.59 56840.67 88888.00 2018-04-17 02:09:55.413 107 11471.48 68.60 56840.69 88888.00 2018-04-17 02:09:55.913 107 11471.45 68.59 56840.81 88888.00 2018-04-17 02:09:56.413 107 11471.47 68.69 56840.85 88888.00 2018-04-17 02:09:56.913 107 11471.43 68.69 56840.86 88888.00 2018-04-17 02:09:57.413 107 11471.48 68.58 56840.92 88888.00 2018-04-17 02:09:57.913 107 11471.49 68.57 56841.00 88888.00 2018-04-17 02:09:58.413 107 11471.42 68.55 56840.99 88888.00 2018-04-17 02:09:58.913 107 11471.43 68.57 56841.06 88888.00 2018-04-17 02:09:59.413 107 11471.44 68.62 56841.13 88888.00 2018-04-17 02:09:59.913 107 11471.43 68.63 56841.16 88888.00 2018-04-17 02:10:00.413 107 11471.49 68.62 56841.23 88888.00 2018-04-17 02:10:00.913 107 11471.50 68.60 56841.26 88888.00 2018-04-17 02:10:01.413 107 11471.42 68.58 56841.28 88888.00 2018-04-17 02:10:01.913 107 11471.35 68.64 56841.31 88888.00 2018-04-17 02:10:02.413 107 11471.38 68.70 56841.39 88888.00 2018-04-17 02:10:02.913 107 11471.37 68.69 56841.55 88888.00 2018-04-17 02:10:03.413 107 11471.37 68.69 56841.57 88888.00 2018-04-17 02:10:03.913 107 11471.39 68.71 56841.65 88888.00 2018-04-17 02:10:04.413 107 11471.38 68.69 56841.70 88888.00 2018-04-17 02:10:04.913 107 11471.35 68.65 56841.71 88888.00 2018-04-17 02:10:05.413 107 11471.34 68.65 56841.77 88888.00 2018-04-17 02:10:05.913 107 11471.32 68.65 56841.81 88888.00 2018-04-17 02:10:06.413 107 11471.27 68.69 56841.84 88888.00 2018-04-17 02:10:06.913 107 11471.29 68.83 56841.93 88888.00 2018-04-17 02:10:07.413 107 11471.30 68.89 56841.99 88888.00 2018-04-17 02:10:07.913 107 11471.16 68.89 56841.96 88888.00 2018-04-17 02:10:08.413 107 11471.17 68.86 56841.97 88888.00 2018-04-17 02:10:08.913 107 11471.23 68.91 56842.03 88888.00 2018-04-17 02:10:09.413 107 11471.21 68.90 56842.12 88888.00 2018-04-17 02:10:09.913 107 11471.18 68.92 56842.16 88888.00 2018-04-17 02:10:10.413 107 11471.20 68.93 56842.25 88888.00 2018-04-17 02:10:10.913 107 11471.16 68.90 56842.31 88888.00 2018-04-17 02:10:11.413 107 11471.16 68.91 56842.35 88888.00 2018-04-17 02:10:11.913 107 11471.16 68.94 56842.38 88888.00 2018-04-17 02:10:12.413 107 11471.14 68.94 56842.38 88888.00 2018-04-17 02:10:12.913 107 11471.11 68.98 56842.42 88888.00 2018-04-17 02:10:13.413 107 11471.16 69.03 56842.51 88888.00 2018-04-17 02:10:13.913 107 11471.14 69.04 56842.57 88888.00 2018-04-17 02:10:14.413 107 11471.09 69.02 56842.63 88888.00 2018-04-17 02:10:14.913 107 11471.07 68.99 56842.71 88888.00 2018-04-17 02:10:15.413 107 11471.08 68.99 56842.80 88888.00 2018-04-17 02:10:15.913 107 11471.02 69.04 56842.79 88888.00 2018-04-17 02:10:16.413 107 11471.02 69.09 56842.85 88888.00 2018-04-17 02:10:16.913 107 11471.08 69.07 56842.86 88888.00 2018-04-17 02:10:17.413 107 11471.02 69.10 56842.93 88888.00 2018-04-17 02:10:17.913 107 11471.00 69.09 56842.99 88888.00 2018-04-17 02:10:18.413 107 11471.08 69.11 56842.99 88888.00 2018-04-17 02:10:18.913 107 11471.04 69.12 56843.09 88888.00 2018-04-17 02:10:19.413 107 11471.01 69.17 56843.18 88888.00 2018-04-17 02:10:20.413 107 11471.03 69.17 56843.32 88888.00 2018-04-17 02:10:20.913 107 11470.99 69.17 56843.35 88888.00 2018-04-17 02:10:21.413 107 11471.07 69.18 56843.42 88888.00 2018-04-17 02:10:21.913 107 11471.10 69.19 56843.43 88888.00 2018-04-17 02:10:22.413 107 11471.03 69.20 56843.48 88888.00 2018-04-17 02:10:22.913 107 11471.02 69.28 56843.48 88888.00 2018-04-17 02:10:23.413 107 11471.08 69.28 56843.54 88888.00 2018-04-17 02:10:23.913 107 11471.10 69.28 56843.63 88888.00 2018-04-17 02:10:24.413 107 11471.09 69.33 56843.68 88888.00 2018-04-17 02:10:24.913 107 11471.09 69.33 56843.67 88888.00 2018-04-17 02:10:25.413 107 11471.07 69.36 56843.74 88888.00 2018-04-17 02:10:25.913 107 11471.09 69.36 56843.81 88888.00 2018-04-17 02:10:26.413 107 11471.06 69.30 56843.83 88888.00 2018-04-17 02:10:26.913 107 11471.04 69.28 56843.83 88888.00 2018-04-17 02:10:27.413 107 11471.06 69.32 56843.88 88888.00 2018-04-17 02:10:27.913 107 11471.10 69.33 56843.92 88888.00 2018-04-17 02:10:28.413 107 11471.10 69.34 56843.91 88888.00 2018-04-17 02:10:28.913 107 11471.01 69.38 56843.93 88888.00 2018-04-17 02:10:29.413 107 11471.11 69.39 56843.98 88888.00 2018-04-17 02:10:29.913 107 11471.16 69.40 56843.99 88888.00 2018-04-17 02:10:30.413 107 11471.13 69.44 56844.05 88888.00 2018-04-17 02:10:30.913 107 11471.13 69.45 56844.07 88888.00 2018-04-17 02:10:31.413 107 11471.10 69.46 56844.06 88888.00 2018-04-17 02:10:31.913 107 11471.09 69.47 56844.12 88888.00 2018-04-17 02:10:32.413 107 11471.15 69.50 56844.18 88888.00 2018-04-17 02:10:32.913 107 11471.25 69.48 56844.24 88888.00 2018-04-17 02:10:33.413 107 11471.20 69.50 56844.22 88888.00 2018-04-17 02:10:33.913 107 11471.18 69.51 56844.22 88888.00 2018-04-17 02:10:34.404 107 11471.27 69.54 56844.30 88888.00 2018-04-17 02:10:34.904 107 11471.29 69.53 56844.31 88888.00 2018-04-17 02:10:35.404 107 11471.22 69.57 56844.34 88888.00 2018-04-17 02:10:35.904 107 11471.35 69.62 56844.37 88888.00 2018-04-17 02:10:36.404 107 11471.39 69.60 56844.38 88888.00 2018-04-17 02:10:36.904 107 11471.41 69.65 56844.36 88888.00 2018-04-17 02:10:37.404 107 11471.39 69.65 56844.43 88888.00 2018-04-17 02:10:37.904 107 11471.44 69.62 56844.53 88888.00 2018-04-17 02:10:38.404 107 11471.37 69.53 56844.50 88888.00 2018-04-17 02:10:38.904 107 11471.41 69.55 56844.47 88888.00 2018-04-17 02:10:39.404 107 11471.49 69.55 56844.51 88888.00 2018-04-17 02:10:39.904 107 11471.49 69.55 56844.54 88888.00 2018-04-17 02:10:40.404 107 11471.44 69.58 56844.56 88888.00 2018-04-17 02:10:40.904 107 11471.55 69.58 56844.50 88888.00 2018-04-17 02:10:41.404 107 11471.54 69.58 56844.51 88888.00 2018-04-17 02:10:41.904 107 11471.56 69.58 56844.53 88888.00 2018-04-17 02:10:42.404 107 11471.57 69.62 56844.54 88888.00 2018-04-17 02:10:42.904 107 11471.56 69.65 56844.62 88888.00 2018-04-17 02:10:43.404 107 11471.55 69.70 56844.65 88888.00 2018-04-17 02:10:43.904 107 11471.63 69.72 56844.64 88888.00 2018-04-17 02:10:44.404 107 11471.68 69.74 56844.68 88888.00 2018-04-17 02:10:44.904 107 11471.64 69.75 56844.71 88888.00 2018-04-17 02:10:45.404 107 11471.63 69.81 56844.68 88888.00 2018-04-17 02:10:45.904 107 11471.63 69.80 56844.68 88888.00 2018-04-17 02:10:46.404 107 11471.64 69.75 56844.64 88888.00 2018-04-17 02:10:46.904 107 11471.70 69.78 56844.68 88888.00 2018-04-17 02:10:47.404 107 11471.80 69.81 56844.71 88888.00 2018-04-17 02:10:47.904 107 11471.78 69.78 56844.69 88888.00 2018-04-17 02:10:48.404 107 11471.83 69.80 56844.68 88888.00 2018-04-17 02:10:48.904 107 11471.83 69.82 56844.66 88888.00 2018-04-17 02:10:49.404 107 11471.79 69.86 56844.71 88888.00 2018-04-17 02:10:49.904 107 11471.82 69.91 56844.75 88888.00 2018-04-17 02:10:50.404 107 11471.94 69.89 56844.72 88888.00 2018-04-17 02:10:50.904 107 11471.96 69.96 56844.73 88888.00 2018-04-17 02:10:51.404 107 11471.92 70.01 56844.76 88888.00 2018-04-17 02:10:51.904 107 11471.96 70.01 56844.78 88888.00 2018-04-17 02:10:52.404 107 11472.01 70.00 56844.79 88888.00 2018-04-17 02:10:52.904 107 11471.98 69.96 56844.70 88888.00 2018-04-17 02:10:53.404 107 11472.01 70.00 56844.72 88888.00 2018-04-17 02:10:53.904 107 11472.04 70.01 56844.72 88888.00 2018-04-17 02:10:54.404 107 11472.03 70.04 56844.72 88888.00 2018-04-17 02:10:54.904 107 11472.06 70.08 56844.71 88888.00 2018-04-17 02:10:55.404 107 11472.14 70.12 56844.70 88888.00 2018-04-17 02:10:55.904 107 11472.14 70.09 56844.64 88888.00 2018-04-17 02:10:56.404 107 11472.14 70.11 56844.65 88888.00 2018-04-17 02:10:56.904 107 11472.19 70.15 56844.71 88888.00 2018-04-17 02:10:57.404 107 11472.22 70.12 56844.70 88888.00 2018-04-17 02:10:57.904 107 11472.20 70.12 56844.71 88888.00 2018-04-17 02:10:58.404 107 11472.20 70.14 56844.71 88888.00 2018-04-17 02:10:58.904 107 11472.26 70.11 56844.72 88888.00 2018-04-17 02:10:59.404 107 11472.24 70.16 56844.70 88888.00 2018-04-17 02:10:59.904 107 11472.32 70.21 56844.69 88888.00 2018-04-17 02:11:00.404 107 11472.36 70.16 56844.70 88888.00 2018-04-17 02:11:00.904 107 11472.34 70.18 56844.70 88888.00 2018-04-17 02:11:01.904 107 11472.33 70.26 56844.64 88888.00 2018-04-17 02:11:02.404 107 11472.36 70.20 56844.60 88888.00 2018-04-17 02:11:02.904 107 11472.42 70.27 56844.62 88888.00 2018-04-17 02:11:03.404 107 11472.47 70.30 56844.60 88888.00 2018-04-17 02:11:03.904 107 11472.52 70.30 56844.66 88888.00 2018-04-17 02:11:04.404 107 11472.49 70.34 56844.70 88888.00 2018-04-17 02:11:04.904 107 11472.57 70.40 56844.66 88888.00 2018-04-17 02:11:05.404 107 11472.60 70.39 56844.60 88888.00 2018-04-17 02:11:05.904 107 11472.54 70.34 56844.58 88888.00 2018-04-17 02:11:06.404 107 11472.52 70.34 56844.58 88888.00 2018-04-17 02:11:06.904 107 11472.61 70.34 56844.57 88888.00 2018-04-17 02:11:07.404 107 11472.61 70.36 56844.50 88888.00 2018-04-17 02:11:07.904 107 11472.64 70.40 56844.46 88888.00 2018-04-17 02:11:08.404 107 11472.64 70.40 56844.53 88888.00 2018-04-17 02:11:08.904 107 11472.59 70.39 56844.50 88888.00 2018-04-17 02:11:09.904 107 11472.73 70.47 56844.44 88888.00 2018-04-17 02:11:10.404 107 11472.68 70.46 56844.44 88888.00 2018-04-17 02:11:10.904 107 11472.74 70.50 56844.41 88888.00 2018-04-17 02:11:11.904 107 11472.77 70.48 56844.43 88888.00 2018-04-17 02:11:12.404 107 11472.71 70.47 56844.37 88888.00 2018-04-17 02:11:12.904 107 11472.77 70.48 56844.31 88888.00 2018-04-17 02:11:13.404 107 11472.79 70.50 56844.32 88888.00 2018-04-17 02:11:13.904 107 11472.77 70.46 56844.30 88888.00 2018-04-17 02:11:14.404 107 11472.84 70.42 56844.27 88888.00 2018-04-17 02:11:14.904 107 11472.90 70.40 56844.31 88888.00 2018-04-17 02:11:15.404 107 11472.88 70.40 56844.31 88888.00 2018-04-17 02:11:15.904 107 11472.91 70.45 56844.27 88888.00 2018-04-17 02:11:16.404 107 11473.01 70.49 56844.27 88888.00 2018-04-17 02:11:16.904 107 11472.90 70.52 56844.24 88888.00 2018-04-17 02:11:17.404 107 11472.94 70.56 56844.24 88888.00 2018-04-17 02:11:17.904 107 11473.05 70.59 56844.20 88888.00 2018-04-17 02:11:18.404 107 11473.07 70.61 56844.15 88888.00 2018-04-17 02:11:18.904 107 11473.07 70.61 56844.21 88888.00 2018-04-17 02:11:19.404 107 11473.08 70.63 56844.21 88888.00 2018-04-17 02:11:19.904 107 11473.08 70.62 56844.17 88888.00 2018-04-17 02:11:20.404 107 11473.05 70.67 56844.13 88888.00 2018-04-17 02:11:20.904 107 11473.10 70.73 56844.07 88888.00 2018-04-17 02:11:21.404 107 11473.10 70.72 56844.17 88888.00 2018-04-17 02:11:21.904 107 11473.07 70.69 56844.18 88888.00 2018-04-17 02:11:22.404 107 11473.12 70.74 56844.18 88888.00 2018-04-17 02:11:22.904 107 11473.17 70.74 56844.18 88888.00 2018-04-17 02:11:23.404 107 11473.15 70.80 56844.09 88888.00 2018-04-17 02:11:23.904 107 11473.16 70.83 56844.08 88888.00 2018-04-17 02:11:24.404 107 11473.21 70.84 56844.07 88888.00 2018-04-17 02:11:24.904 107 11473.18 70.83 56844.01 88888.00 2018-04-17 02:11:25.404 107 11473.24 70.86 56843.92 88888.00 2018-04-17 02:11:25.904 107 11473.31 70.88 56843.93 88888.00 2018-04-17 02:11:26.404 107 11473.32 70.88 56843.93 88888.00 2018-04-17 02:11:26.904 107 11473.36 70.93 56843.88 88888.00 2018-04-17 02:11:27.404 107 11473.38 70.95 56843.88 88888.00 2018-04-17 02:11:27.904 107 11473.38 70.94 56843.86 88888.00 2018-04-17 02:11:28.404 107 11473.40 70.95 56843.88 88888.00 2018-04-17 02:11:28.904 107 11473.40 70.98 56843.88 88888.00 2018-04-17 02:11:29.404 107 11473.46 71.00 56843.80 88888.00 2018-04-17 02:11:29.904 107 11473.42 71.01 56843.74 88888.00 2018-04-17 02:11:30.404 107 11473.45 71.07 56843.68 88888.00 2018-04-17 02:11:30.904 107 11473.53 71.07 56843.69 88888.00 2018-04-17 02:11:31.404 107 11473.52 71.04 56843.69 88888.00 2018-04-17 02:11:31.904 107 11473.57 71.04 56843.68 88888.00 2018-04-17 02:11:32.404 107 11473.52 71.07 56843.63 88888.00 2018-04-17 02:11:32.904 107 11473.50 71.11 56843.55 88888.00 2018-04-17 02:11:33.404 107 11473.53 71.13 56843.54 88888.00 2018-04-17 02:11:33.904 107 11473.53 71.17 56843.51 88888.00 2018-04-17 02:11:34.404 107 11473.54 71.21 56843.47 88888.00 2018-04-17 02:11:34.904 107 11473.60 71.18 56843.40 88888.00 2018-04-17 02:11:35.404 107 11473.66 71.20 56843.44 88888.00 2018-04-17 02:11:35.904 107 11473.61 71.22 56843.43 88888.00 2018-04-17 02:11:36.404 107 11473.64 71.28 56843.36 88888.00 2018-04-17 02:11:36.904 107 11473.71 71.27 56843.34 88888.00 2018-04-17 02:11:37.404 107 11473.68 71.28 56843.31 88888.00 2018-04-17 02:11:37.904 107 11473.66 71.32 56843.22 88888.00 2018-04-17 02:11:38.404 107 11473.68 71.32 56843.15 88888.00 2018-04-17 02:11:38.904 107 11473.73 71.34 56843.14 88888.00 2018-04-17 02:11:39.404 107 11473.65 71.37 56843.10 88888.00 2018-04-17 02:11:39.904 107 11473.70 71.44 56843.08 88888.00 2018-04-17 02:11:40.404 107 11473.75 71.45 56842.99 88888.00 2018-04-17 02:11:40.904 107 11473.82 71.42 56842.90 88888.00 2018-04-17 02:11:41.404 107 11473.82 71.44 56842.90 88888.00 2018-04-17 02:11:41.904 107 11473.82 71.50 56842.86 88888.00 2018-04-17 02:11:42.404 107 11473.86 71.47 56842.83 88888.00 2018-04-17 02:11:43.404 107 11473.96 71.57 56842.83 88888.00 2018-04-17 02:11:43.904 107 11473.91 71.52 56842.85 88888.00 2018-04-17 02:11:44.404 107 11473.91 71.50 56842.84 88888.00 2018-04-17 02:11:44.904 107 11473.92 71.54 56842.78 88888.00 2018-04-17 02:11:45.404 107 11473.96 71.56 56842.77 88888.00 2018-04-17 02:11:45.904 107 11473.87 71.55 56842.72 88888.00 2018-04-17 02:11:46.404 107 11473.88 71.56 56842.64 88888.00 2018-04-17 02:11:46.904 107 11473.96 71.61 56842.61 88888.00 2018-04-17 02:11:47.404 107 11473.89 71.63 56842.58 88888.00 2018-04-17 02:11:47.904 107 11473.94 71.68 56842.58 88888.00 2018-04-17 02:11:48.404 107 11474.00 71.69 56842.58 88888.00 2018-04-17 02:11:48.904 107 11473.91 71.68 56842.47 88888.00 2018-04-17 02:11:49.404 107 11473.91 71.72 56842.46 88888.00 2018-04-17 02:11:49.904 107 11474.00 71.74 56842.40 88888.00 2018-04-17 02:11:50.404 107 11474.05 71.72 56842.40 88888.00 2018-04-17 02:11:50.904 107 11474.02 71.76 56842.40 88888.00 2018-04-17 02:11:51.404 107 11474.09 71.77 56842.32 88888.00 2018-04-17 02:11:51.904 107 11474.07 71.75 56842.27 88888.00 2018-04-17 02:11:52.404 107 11474.06 71.78 56842.26 88888.00 2018-04-17 02:11:52.904 107 11474.07 71.83 56842.28 88888.00 2018-04-17 02:11:53.404 107 11474.08 71.85 56842.28 88888.00 2018-04-17 02:11:53.904 107 11474.06 71.89 56842.18 88888.00 2018-04-17 02:11:54.404 107 11474.07 71.88 56842.16 88888.00 2018-04-17 02:11:54.904 107 11474.12 71.88 56842.18 88888.00 2018-04-17 02:11:55.404 107 11474.09 71.88 56842.15 88888.00 2018-04-17 02:11:55.904 107 11474.01 71.92 56842.13 88888.00 2018-04-17 02:11:56.404 107 11474.13 71.91 56842.08 88888.00 2018-04-17 02:11:56.904 107 11474.10 71.91 56842.05 88888.00 2018-04-17 02:11:57.404 107 11474.09 71.92 56842.03 88888.00 2018-04-17 02:11:57.904 107 11474.20 71.96 56842.02 88888.00 2018-04-17 02:11:58.404 107 11474.18 71.95 56841.99 88888.00 2018-04-17 02:11:58.904 107 11474.16 71.98 56841.91 88888.00 2018-04-17 02:11:59.404 107 11474.23 71.98 56841.87 88888.00 2018-04-17 02:11:59.904 107 11474.23 71.99 56841.86 88888.00 2018-04-17 02:12:00.404 107 11474.23 72.00 56841.83 88888.00 2018-04-17 02:12:00.904 107 11474.23 72.02 56841.76 88888.00 2018-04-17 02:12:01.404 107 11474.28 72.03 56841.74 88888.00 2018-04-17 02:12:01.904 107 11474.22 72.03 56841.76 88888.00 2018-04-17 02:12:02.404 107 11474.22 72.03 56841.69 88888.00 2018-04-17 02:12:02.904 107 11474.26 72.02 56841.63 88888.00 2018-04-17 02:12:03.404 107 11474.20 71.99 56841.54 88888.00 2018-04-17 02:12:03.904 107 11474.19 72.02 56841.51 88888.00 2018-04-17 02:12:04.404 107 11474.28 72.03 56841.46 88888.00 2018-04-17 02:12:04.904 107 11474.33 72.08 56841.44 88888.00 2018-04-17 02:12:05.404 107 11474.33 72.09 56841.37 88888.00 2018-04-17 02:12:05.904 107 11474.27 72.12 56841.29 88888.00 2018-04-17 02:12:06.404 107 11474.36 72.11 56841.31 88888.00 2018-04-17 02:12:06.904 107 11474.39 72.15 56841.35 88888.00 2018-04-17 02:12:07.404 107 11474.43 72.16 56841.30 88888.00 2018-04-17 02:12:07.904 107 11474.37 72.18 56841.28 88888.00 2018-04-17 02:12:08.404 107 11474.32 72.20 56841.24 88888.00 2018-04-17 02:12:08.904 107 11474.35 72.15 56841.15 88888.00 2018-04-17 02:12:09.404 107 11474.35 72.11 56841.07 88888.00 2018-04-17 02:12:09.904 107 11474.39 72.17 56841.07 88888.00 2018-04-17 02:12:10.404 107 11474.40 72.24 56841.00 88888.00 2018-04-17 02:12:10.904 107 11474.40 72.27 56840.97 88888.00 2018-04-17 02:12:11.404 107 11474.37 72.26 56840.96 88888.00 2018-04-17 02:12:11.904 107 11474.39 72.26 56840.96 88888.00 2018-04-17 02:12:12.404 107 11474.41 72.29 56840.93 88888.00 2018-04-17 02:12:12.904 107 11474.43 72.32 56840.87 88888.00 2018-04-17 02:12:13.404 107 11474.40 72.30 56840.73 88888.00 2018-04-17 02:12:13.904 107 11474.47 72.32 56840.72 88888.00 2018-04-17 02:12:15.404 107 11474.46 72.33 56840.60 88888.00 2018-04-17 02:12:15.904 107 11474.50 72.33 56840.54 88888.00 2018-04-17 02:12:16.404 107 11474.47 72.36 56840.56 88888.00 2018-04-17 02:12:16.904 107 11474.49 72.37 56840.54 88888.00 2018-04-17 02:12:17.404 107 11474.51 72.37 56840.47 88888.00 2018-04-17 02:12:17.904 107 11474.46 72.39 56840.40 88888.00 2018-04-17 02:12:18.404 107 11474.41 72.39 56840.34 88888.00 2018-04-17 02:12:18.904 107 11474.54 72.40 56840.30 88888.00 2018-04-17 02:12:19.404 107 11474.54 72.44 56840.24 88888.00 2018-04-17 02:12:19.904 107 11474.50 72.47 56840.21 88888.00 2018-04-17 02:12:20.404 107 11474.57 72.47 56840.15 88888.00 2018-04-17 02:12:20.904 107 11474.60 72.50 56840.10 88888.00 2018-04-17 02:12:21.404 107 11474.60 72.51 56840.14 88888.00 2018-04-17 02:12:21.904 107 11474.64 72.52 56840.07 88888.00 2018-04-17 02:12:22.904 107 11474.62 72.44 56839.96 88888.00 2018-04-17 02:12:23.404 107 11474.61 72.51 56839.95 88888.00 2018-04-17 02:12:23.904 107 11474.67 72.50 56839.92 88888.00 2018-04-17 02:12:24.904 107 11474.69 72.63 56839.78 88888.00 2018-04-17 02:12:25.404 107 11474.69 72.63 56839.74 88888.00 2018-04-17 02:12:25.904 107 11474.67 72.57 56839.69 88888.00 2018-04-17 02:12:26.404 107 11474.67 72.59 56839.71 88888.00 2018-04-17 02:12:26.904 107 11474.75 72.59 56839.70 88888.00 2018-04-17 02:12:27.404 107 11474.70 72.57 56839.61 88888.00 2018-04-17 02:12:27.904 107 11474.67 72.59 56839.55 88888.00 2018-04-17 02:12:28.404 107 11474.72 72.66 56839.53 88888.00 2018-04-17 02:12:28.904 107 11474.70 72.58 56839.55 88888.00 2018-04-17 02:12:29.404 107 11474.68 72.54 56839.52 88888.00 2018-04-17 02:12:29.905 107 11474.76 72.61 56839.49 88888.00 2018-04-17 02:12:30.405 107 11474.74 72.64 56839.37 88888.00 2018-04-17 02:12:30.905 107 11474.70 72.66 56839.32 88888.00 2018-04-17 02:12:31.405 107 11474.78 72.74 56839.27 88888.00 2018-04-17 02:12:31.905 107 11474.88 72.80 56839.19 88888.00 2018-04-17 02:12:32.405 107 11474.75 72.74 56839.19 88888.00 2018-04-17 02:12:32.905 107 11474.70 72.74 56839.13 88888.00 2018-04-17 02:12:33.405 107 11474.75 72.75 56839.13 88888.00 2018-04-17 02:12:33.905 107 11474.72 72.77 56839.10 88888.00 2018-04-17 02:12:34.405 107 11474.70 72.81 56839.02 88888.00 2018-04-17 02:12:34.905 107 11474.78 72.81 56838.94 88888.00 2018-04-17 02:12:35.405 107 11474.72 72.75 56838.94 88888.00 2018-04-17 02:12:35.905 107 11474.74 72.75 56838.91 88888.00 2018-04-17 02:12:36.405 107 11474.72 72.78 56838.85 88888.00 2018-04-17 02:12:36.905 107 11474.71 72.77 56838.75 88888.00 2018-04-17 02:12:37.405 107 11474.68 72.77 56838.69 88888.00 2018-04-17 02:12:37.905 107 11474.71 72.81 56838.70 88888.00 2018-04-17 02:12:38.405 107 11474.79 72.83 56838.70 88888.00 2018-04-17 02:12:38.905 107 11474.70 72.80 56838.63 88888.00 2018-04-17 02:12:39.405 107 11474.72 72.83 56838.56 88888.00 2018-04-17 02:12:39.905 107 11474.74 72.85 56838.52 88888.00 2018-04-17 02:12:40.405 107 11474.67 72.85 56838.54 88888.00 2018-04-17 02:12:40.905 107 11474.72 72.84 56838.47 88888.00 2018-04-17 02:12:41.405 107 11474.86 72.85 56838.41 88888.00 2018-04-17 02:12:41.905 107 11474.81 72.85 56838.43 88888.00 2018-04-17 02:12:42.405 107 11474.77 72.88 56838.37 88888.00 2018-04-17 02:12:42.905 107 11474.78 72.86 56838.39 88888.00 2018-04-17 02:12:43.405 107 11474.74 72.86 56838.34 88888.00 2018-04-17 02:12:43.905 107 11474.72 72.91 56838.24 88888.00 2018-04-17 02:12:44.405 107 11474.79 72.92 56838.17 88888.00 2018-04-17 02:12:44.905 107 11474.76 72.90 56838.11 88888.00 2018-04-17 02:12:45.405 107 11474.70 72.88 56838.10 88888.00 2018-04-17 02:12:45.905 107 11474.78 72.91 56838.08 88888.00 2018-04-17 02:12:46.405 107 11474.84 72.88 56837.99 88888.00 2018-04-17 02:12:46.905 107 11474.75 72.85 56837.95 88888.00 2018-04-17 02:12:47.405 107 11474.72 72.81 56837.91 88888.00 2018-04-17 02:12:47.905 107 11474.74 72.79 56837.92 88888.00 2018-04-17 02:12:48.405 107 11474.69 72.79 56837.84 88888.00 2018-04-17 02:12:48.905 107 11474.75 72.83 56837.78 88888.00 2018-04-17 02:12:49.405 107 11474.76 72.83 56837.77 88888.00 2018-04-17 02:12:49.905 107 11474.77 72.84 56837.73 88888.00 2018-04-17 02:12:50.405 107 11474.75 72.84 56837.72 88888.00 2018-04-17 02:12:50.905 107 11474.78 72.83 56837.75 88888.00 2018-04-17 02:12:51.405 107 11474.74 72.84 56837.69 88888.00 2018-04-17 02:12:51.905 107 11474.71 72.84 56837.62 88888.00 2018-04-17 02:12:52.405 107 11474.77 72.87 56837.59 88888.00 2018-04-17 02:12:52.905 107 11474.78 72.87 56837.57 88888.00 2018-04-17 02:12:53.405 107 11474.63 72.88 56837.46 88888.00 2018-04-17 02:12:53.905 107 11474.69 72.90 56837.45 88888.00 2018-04-17 02:12:54.405 107 11474.65 72.86 56837.48 88888.00 2018-04-17 02:12:54.905 107 11474.62 72.87 56837.47 88888.00 2018-04-17 02:12:55.405 107 11474.62 72.90 56837.41 88888.00 2018-04-17 02:12:56.405 107 11474.62 72.86 56837.38 88888.00 2018-04-17 02:12:56.905 107 11474.62 72.88 56837.32 88888.00 2018-04-17 02:12:57.405 107 11474.64 72.87 56837.33 88888.00 2018-04-17 02:12:57.905 107 11474.64 72.88 56837.24 88888.00 2018-04-17 02:12:58.405 107 11474.58 72.90 56837.22 88888.00 2018-04-17 02:12:58.905 107 11474.63 72.92 56837.19 88888.00 2018-04-17 02:12:59.405 107 11474.67 72.91 56837.11 88888.00 2018-04-17 02:12:59.905 107 11474.57 72.88 56837.09 88888.00 2018-04-17 02:13:00.405 107 11474.62 72.92 56837.09 88888.00 2018-04-17 02:13:00.905 107 11474.63 72.95 56837.06 88888.00 2018-04-17 02:13:01.405 107 11474.57 72.95 56837.03 88888.00 2018-04-17 02:13:01.905 107 11474.60 72.97 56837.00 88888.00 2018-04-17 02:13:02.405 107 11474.67 72.93 56836.93 88888.00 2018-04-17 02:13:02.905 107 11474.63 72.92 56836.85 88888.00 2018-04-17 02:13:03.405 107 11474.60 72.98 56836.82 88888.00 2018-04-17 02:13:03.905 107 11474.61 72.97 56836.79 88888.00 2018-04-17 02:13:04.405 107 11474.56 72.94 56836.70 88888.00 2018-04-17 02:13:04.905 107 11474.50 72.97 56836.67 88888.00 2018-04-17 02:13:05.405 107 11474.55 72.99 56836.66 88888.00 2018-04-17 02:13:06.405 107 11474.58 72.99 56836.58 88888.00 2018-04-17 02:13:06.905 107 11474.61 73.01 56836.55 88888.00 2018-04-17 02:13:07.405 107 11474.60 73.00 56836.45 88888.00 2018-04-17 02:13:07.905 107 11474.57 73.00 56836.44 88888.00 2018-04-17 02:13:08.405 107 11474.61 73.00 56836.41 88888.00 2018-04-17 02:13:08.905 107 11474.65 72.99 56836.37 88888.00 2018-04-17 02:13:09.405 107 11474.53 72.97 56836.38 88888.00 2018-04-17 02:13:09.905 107 11474.49 72.98 56836.32 88888.00 2018-04-17 02:13:10.405 107 11474.55 73.00 56836.30 88888.00 2018-04-17 02:13:10.905 107 11474.50 72.97 56836.26 88888.00 2018-04-17 02:13:11.405 107 11474.49 73.00 56836.15 88888.00 2018-04-17 02:13:11.905 107 11474.56 72.99 56836.12 88888.00 2018-04-17 02:13:12.405 107 11474.48 72.93 56836.11 88888.00 2018-04-17 02:13:12.905 107 11474.48 72.94 56836.05 88888.00 2018-04-17 02:13:13.405 107 11474.48 72.94 56836.02 88888.00 2018-04-17 02:13:13.905 107 11474.43 72.93 56835.99 88888.00 2018-04-17 02:13:14.405 107 11474.48 72.97 56835.89 88888.00 2018-04-17 02:13:14.905 107 11474.49 73.00 56835.85 88888.00 2018-04-17 02:13:15.405 107 11474.50 73.00 56835.78 88888.00 2018-04-17 02:13:15.905 107 11474.49 73.02 56835.71 88888.00 2018-04-17 02:13:16.405 107 11474.50 73.05 56835.65 88888.00 2018-04-17 02:13:16.905 107 11474.46 73.04 56835.58 88888.00 2018-04-17 02:13:17.405 107 11474.44 73.04 56835.55 88888.00 2018-04-17 02:13:17.905 107 11474.46 73.05 56835.52 88888.00 2018-04-17 02:13:18.405 107 11474.47 73.02 56835.45 88888.00 2018-04-17 02:13:18.905 107 11474.48 73.02 56835.40 88888.00 2018-04-17 02:13:19.405 107 11474.46 73.04 56835.44 88888.00 2018-04-17 02:13:19.905 107 11474.48 73.02 56835.38 88888.00 2018-04-17 02:13:20.405 107 11474.46 72.99 56835.31 88888.00 2018-04-17 02:13:20.905 107 11474.48 73.01 56835.23 88888.00 2018-04-17 02:13:21.405 107 11474.53 73.01 56835.19 88888.00 2018-04-17 02:13:21.905 107 11474.48 73.00 56835.07 88888.00 2018-04-17 02:13:22.405 107 11474.49 73.02 56835.04 88888.00 2018-04-17 02:13:22.905 107 11474.50 73.05 56835.01 88888.00 2018-04-17 02:13:23.405 107 11474.47 73.01 56834.89 88888.00 2018-04-17 02:13:23.905 107 11474.46 73.00 56834.82 88888.00 2018-04-17 02:13:24.405 107 11474.48 73.00 56834.77 88888.00 2018-04-17 02:13:24.905 107 11474.44 72.99 56834.76 88888.00 2018-04-17 02:13:25.405 107 11474.44 72.98 56834.71 88888.00 2018-04-17 02:13:25.905 107 11474.43 72.97 56834.71 88888.00 2018-04-17 02:13:26.405 107 11474.44 72.92 56834.64 88888.00 2018-04-17 02:13:26.905 107 11474.36 72.92 56834.54 88888.00 2018-04-17 02:13:27.405 107 11474.36 72.93 56834.49 88888.00 2018-04-17 02:13:27.905 107 11474.42 72.92 56834.44 88888.00 2018-04-17 02:13:28.405 107 11474.42 72.92 56834.42 88888.00 2018-04-17 02:13:28.905 107 11474.46 72.97 56834.37 88888.00 2018-04-17 02:13:29.405 107 11474.46 72.95 56834.27 88888.00 2018-04-17 02:13:29.905 107 11474.39 72.90 56834.25 88888.00 2018-04-17 02:13:30.405 107 11474.39 72.86 56834.18 88888.00 2018-04-17 02:13:30.905 107 11474.48 72.93 56834.12 88888.00 2018-04-17 02:13:31.405 107 11474.40 72.90 56834.07 88888.00 2018-04-17 02:13:31.905 107 11474.32 72.91 56834.01 88888.00 2018-04-17 02:13:32.405 107 11474.37 72.93 56833.92 88888.00 2018-04-17 02:13:32.905 107 11474.42 72.90 56833.88 88888.00 2018-04-17 02:13:33.405 107 11474.35 72.88 56833.84 88888.00 2018-04-17 02:13:33.905 107 11474.39 72.88 56833.79 88888.00 2018-04-17 02:13:34.405 107 11474.41 72.85 56833.75 88888.00 2018-04-17 02:13:34.905 107 11474.35 72.83 56833.65 88888.00 2018-04-17 02:13:35.405 107 11474.40 72.84 56833.62 88888.00 2018-04-17 02:13:35.905 107 11474.42 72.84 56833.58 88888.00 2018-04-17 02:13:36.405 107 11474.35 72.91 56833.59 88888.00 2018-04-17 02:13:36.905 107 11474.33 72.88 56833.58 88888.00 2018-04-17 02:13:37.905 107 11474.36 72.87 56833.43 88888.00 2018-04-17 02:13:38.405 107 11474.29 72.85 56833.42 88888.00 2018-04-17 02:13:38.905 107 11474.35 72.84 56833.33 88888.00 2018-04-17 02:13:39.405 107 11474.34 72.84 56833.28 88888.00 2018-04-17 02:13:39.905 107 11474.29 72.85 56833.27 88888.00 2018-04-17 02:13:40.405 107 11474.34 72.83 56833.26 88888.00 2018-04-17 02:13:40.905 107 11474.33 72.74 56833.18 88888.00 2018-04-17 02:13:41.405 107 11474.30 72.77 56833.16 88888.00 2018-04-17 02:13:41.905 107 11474.37 72.78 56833.09 88888.00 2018-04-17 02:13:42.405 107 11474.29 72.74 56833.08 88888.00 2018-04-17 02:13:42.905 107 11474.21 72.71 56833.08 88888.00 2018-04-17 02:13:43.405 107 11474.20 72.70 56833.03 88888.00 2018-04-17 02:13:43.905 107 11474.22 72.72 56833.01 88888.00 2018-04-17 02:13:44.405 107 11474.20 72.71 56832.98 88888.00 2018-04-17 02:13:44.905 107 11474.20 72.71 56832.91 88888.00 2018-04-17 02:13:45.905 107 11474.14 72.64 56832.83 88888.00 2018-04-17 02:13:46.405 107 11474.12 72.63 56832.79 88888.00 2018-04-17 02:13:46.905 107 11474.20 72.64 56832.85 88888.00 2018-04-17 02:13:47.405 107 11474.14 72.64 56832.81 88888.00 2018-04-17 02:13:47.905 107 11474.06 72.63 56832.75 88888.00 2018-04-17 02:13:48.405 107 11474.12 72.61 56832.73 88888.00 2018-04-17 02:13:48.905 107 11474.13 72.54 56832.64 88888.00 2018-04-17 02:13:49.405 107 11473.96 72.52 56832.59 88888.00 2018-04-17 02:13:49.905 107 11474.03 72.49 56832.55 88888.00 2018-04-17 02:13:50.405 107 11474.10 72.49 56832.50 88888.00 2018-04-17 02:13:50.905 107 11474.05 72.46 56832.50 88888.00 2018-04-17 02:13:51.405 107 11474.06 72.46 56832.41 88888.00 2018-04-17 02:13:51.905 107 11474.13 72.44 56832.40 88888.00 2018-04-17 02:13:52.405 107 11474.01 72.43 56832.40 88888.00 2018-04-17 02:13:52.905 107 11473.93 72.43 56832.33 88888.00 2018-04-17 02:13:53.405 107 11473.98 72.44 56832.31 88888.00 2018-04-17 02:13:53.905 107 11473.96 72.43 56832.28 88888.00 2018-04-17 02:13:54.405 107 11473.91 72.44 56832.25 88888.00 2018-04-17 02:13:54.905 107 11473.94 72.44 56832.19 88888.00 2018-04-17 02:13:55.405 107 11473.89 72.44 56832.17 88888.00 2018-04-17 02:13:55.905 107 11473.81 72.39 56832.23 88888.00 2018-04-17 02:13:56.405 107 11473.85 72.46 56832.21 88888.00 2018-04-17 02:13:56.905 107 11473.85 72.52 56832.08 88888.00 2018-04-17 02:13:57.405 107 11473.85 72.49 56832.11 88888.00 2018-04-17 02:13:57.905 107 11473.87 72.46 56832.08 88888.00 2018-04-17 02:13:58.405 107 11473.88 72.44 56832.06 88888.00 2018-04-17 02:13:58.905 107 11473.84 72.39 56832.05 88888.00 2018-04-17 02:13:59.405 107 11473.79 72.34 56832.04 88888.00 2018-04-17 02:13:59.905 107 11473.80 72.36 56832.04 88888.00 2018-04-17 02:14:00.405 107 11473.73 72.33 56831.99 88888.00 2018-04-17 02:14:00.905 107 11473.65 72.33 56831.93 88888.00 2018-04-17 02:14:01.405 107 11473.70 72.31 56831.94 88888.00 2018-04-17 02:14:01.905 107 11473.67 72.24 56831.86 88888.00 2018-04-17 02:14:02.405 107 11473.64 72.20 56831.82 88888.00 2018-04-17 02:14:02.905 107 11473.67 72.20 56831.83 88888.00 2018-04-17 02:14:03.405 107 11473.60 72.17 56831.75 88888.00 2018-04-17 02:14:03.905 107 11473.53 72.20 56831.66 88888.00 2018-04-17 02:14:04.405 107 11473.60 72.23 56831.72 88888.00 2018-04-17 02:14:04.905 107 11473.57 72.19 56831.75 88888.00 2018-04-17 02:14:05.405 107 11473.50 72.20 56831.73 88888.00 2018-04-17 02:14:05.905 107 11473.54 72.20 56831.66 88888.00 2018-04-17 02:14:06.405 107 11473.54 72.25 56831.63 88888.00 2018-04-17 02:14:06.905 107 11473.50 72.30 56831.60 88888.00 2018-04-17 02:14:07.405 107 11473.49 72.29 56831.64 88888.00 2018-04-17 02:14:07.905 107 11473.45 72.25 56831.62 88888.00 2018-04-17 02:14:08.405 107 11473.38 72.23 56831.57 88888.00 2018-04-17 02:14:08.905 107 11473.46 72.22 56831.55 88888.00 2018-04-17 02:14:09.405 107 11473.47 72.25 56831.53 88888.00 2018-04-17 02:14:09.905 107 11473.36 72.24 56831.55 88888.00 2018-04-17 02:14:10.405 107 11473.30 72.22 56831.56 88888.00 2018-04-17 02:14:10.905 107 11473.31 72.23 56831.50 88888.00 2018-04-17 02:14:11.405 107 11473.26 72.23 56831.42 88888.00 2018-04-17 02:14:11.905 107 11473.28 72.19 56831.41 88888.00 2018-04-17 02:14:12.405 107 11473.32 72.16 56831.38 88888.00 2018-04-17 02:14:12.905 107 11473.30 72.15 56831.33 88888.00 2018-04-17 02:14:13.405 107 11473.22 72.16 56831.35 88888.00 2018-04-17 02:14:13.905 107 11473.19 72.16 56831.40 88888.00 2018-04-17 02:14:14.405 107 11473.24 72.11 56831.33 88888.00 2018-04-17 02:14:14.905 107 11473.16 72.06 56831.33 88888.00 2018-04-17 02:14:15.405 107 11473.12 72.05 56831.31 88888.00 2018-04-17 02:14:15.905 107 11473.11 72.02 56831.35 88888.00 2018-04-17 02:14:16.405 107 11473.08 71.98 56831.31 88888.00 2018-04-17 02:14:16.905 107 11473.03 71.99 56831.37 88888.00 2018-04-17 02:14:17.405 107 11473.02 71.98 56831.41 88888.00 2018-04-17 02:14:17.905 107 11473.03 71.98 56831.37 88888.00 2018-04-17 02:14:18.405 107 11472.98 72.00 56831.37 88888.00 2018-04-17 02:14:19.405 107 11473.01 71.98 56831.37 88888.00 2018-04-17 02:14:19.905 107 11472.90 71.98 56831.37 88888.00 2018-04-17 02:14:20.405 107 11472.91 71.99 56831.38 88888.00 2018-04-17 02:14:20.905 107 11472.86 71.98 56831.37 88888.00 2018-04-17 02:14:21.405 107 11472.76 71.92 56831.33 88888.00 2018-04-17 02:14:21.905 107 11472.75 71.89 56831.30 88888.00 2018-04-17 02:14:22.405 107 11472.75 71.88 56831.25 88888.00 2018-04-17 02:14:22.905 107 11472.71 71.89 56831.27 88888.00 2018-04-17 02:14:23.405 107 11472.73 71.91 56831.33 88888.00 2018-04-17 02:14:23.905 107 11472.80 71.92 56831.33 88888.00 2018-04-17 02:14:24.406 107 11472.75 71.89 56831.29 88888.00 2018-04-17 02:14:24.906 107 11472.71 71.92 56831.28 88888.00 2018-04-17 02:14:25.406 107 11472.68 71.95 56831.28 88888.00 2018-04-17 02:14:25.906 107 11472.67 71.95 56831.31 88888.00 2018-04-17 02:14:26.406 107 11472.67 71.91 56831.31 88888.00 2018-04-17 02:14:26.906 107 11472.69 71.88 56831.35 88888.00 2018-04-17 02:14:27.406 107 11472.69 71.88 56831.36 88888.00 2018-04-17 02:14:27.906 107 11472.61 71.90 56831.33 88888.00 2018-04-17 02:14:28.406 107 11472.59 71.89 56831.36 88888.00 2018-04-17 02:14:28.906 107 11472.59 71.88 56831.35 88888.00 2018-04-17 02:14:29.406 107 11472.53 71.89 56831.31 88888.00 2018-04-17 02:14:29.906 107 11472.46 71.89 56831.35 88888.00 2018-04-17 02:14:30.406 107 11472.48 71.88 56831.33 88888.00 2018-04-17 02:14:30.906 107 11472.45 71.84 56831.38 88888.00 2018-04-17 02:14:31.406 107 11472.50 71.84 56831.37 88888.00 2018-04-17 02:14:31.906 107 11472.54 71.83 56831.36 88888.00 2018-04-17 02:14:32.406 107 11472.49 71.82 56831.43 88888.00 2018-04-17 02:14:32.906 107 11472.42 71.81 56831.40 88888.00 2018-04-17 02:14:33.406 107 11472.46 71.85 56831.40 88888.00 2018-04-17 02:14:33.906 107 11472.42 71.81 56831.42 88888.00 2018-04-17 02:14:34.406 107 11472.35 71.76 56831.44 88888.00 2018-04-17 02:14:34.906 107 11472.39 71.79 56831.47 88888.00 2018-04-17 02:14:35.406 107 11472.36 71.77 56831.41 88888.00 2018-04-17 02:14:35.906 107 11472.33 71.81 56831.46 88888.00 2018-04-17 02:14:36.406 107 11472.33 71.83 56831.48 88888.00 2018-04-17 02:14:36.906 107 11472.36 71.83 56831.48 88888.00 2018-04-17 02:14:37.406 107 11472.38 71.81 56831.55 88888.00 2018-04-17 02:14:37.906 107 11472.35 71.76 56831.60 88888.00 2018-04-17 02:14:38.406 107 11472.34 71.79 56831.57 88888.00 2018-04-17 02:14:38.906 107 11472.26 71.78 56831.57 88888.00 2018-04-17 02:14:39.406 107 11472.25 71.82 56831.57 88888.00 2018-04-17 02:14:39.906 107 11472.26 71.88 56831.64 88888.00 2018-04-17 02:14:40.406 107 11472.21 71.90 56831.64 88888.00 2018-04-17 02:14:40.906 107 11472.19 71.92 56831.66 88888.00 2018-04-17 02:14:41.406 107 11472.24 71.92 56831.72 88888.00 2018-04-17 02:14:41.906 107 11472.15 71.88 56831.70 88888.00 2018-04-17 02:14:42.406 107 11472.17 71.89 56831.68 88888.00 2018-04-17 02:14:42.906 107 11472.25 71.90 56831.69 88888.00 2018-04-17 02:14:43.406 107 11472.26 71.90 56831.67 88888.00 2018-04-17 02:14:43.906 107 11472.11 71.92 56831.63 88888.00 2018-04-17 02:14:44.406 107 11472.12 72.00 56831.70 88888.00 2018-04-17 02:14:44.906 107 11472.12 72.02 56831.78 88888.00 2018-04-17 02:14:45.406 107 11472.10 71.96 56831.78 88888.00 2018-04-17 02:14:45.906 107 11472.13 71.98 56831.79 88888.00 2018-04-17 02:14:46.406 107 11472.13 72.00 56831.72 88888.00 2018-04-17 02:14:46.906 107 11472.05 72.00 56831.75 88888.00 2018-04-17 02:14:47.406 107 11472.03 72.08 56831.86 88888.00 2018-04-17 02:14:47.906 107 11472.05 72.11 56831.87 88888.00 2018-04-17 02:14:48.406 107 11472.01 72.09 56831.86 88888.00 2018-04-17 02:14:48.906 107 11472.00 72.09 56831.93 88888.00 2018-04-17 02:14:49.406 107 11471.99 72.10 56831.87 88888.00 2018-04-17 02:14:49.906 107 11472.03 72.08 56831.92 88888.00 2018-04-17 02:14:50.406 107 11471.99 72.10 56831.94 88888.00 2018-04-17 02:14:50.906 107 11471.99 72.15 56831.95 88888.00 2018-04-17 02:14:51.406 107 11471.97 72.15 56831.94 88888.00 2018-04-17 02:14:51.906 107 11471.92 72.15 56831.95 88888.00 2018-04-17 02:14:52.406 107 11471.98 72.16 56831.99 88888.00 2018-04-17 02:14:52.906 107 11471.92 72.17 56832.04 88888.00 2018-04-17 02:14:53.406 107 11471.86 72.20 56832.02 88888.00 2018-04-17 02:14:53.906 107 11471.90 72.22 56831.95 88888.00 2018-04-17 02:14:54.406 107 11471.97 72.22 56831.93 88888.00 2018-04-17 02:14:54.906 107 11471.97 72.20 56832.00 88888.00 2018-04-17 02:14:55.406 107 11471.93 72.23 56831.99 88888.00 2018-04-17 02:14:55.906 107 11471.97 72.26 56832.01 88888.00 2018-04-17 02:14:56.406 107 11471.93 72.20 56832.02 88888.00 2018-04-17 02:14:56.906 107 11471.86 72.25 56832.04 88888.00 2018-04-17 02:14:57.406 107 11471.91 72.27 56832.06 88888.00 2018-04-17 02:14:57.906 107 11471.94 72.24 56832.06 88888.00 2018-04-17 02:14:58.406 107 11471.92 72.25 56832.07 88888.00 2018-04-17 02:14:58.906 107 11471.91 72.27 56832.07 88888.00 2018-04-17 02:14:59.406 107 11471.92 72.31 56832.05 88888.00 2018-04-17 02:14:59.906 107 11471.87 72.32 56832.08 88888.00 2018-04-17 02:15:00.906 107 11471.90 72.33 56832.10 88888.00 2018-04-17 02:15:01.406 107 11471.82 72.30 56832.08 88888.00 2018-04-17 02:15:01.906 107 11471.86 72.29 56832.10 88888.00 2018-04-17 02:15:02.406 107 11471.86 72.31 56832.14 88888.00 2018-04-17 02:15:02.906 107 11471.84 72.37 56832.21 88888.00 2018-04-17 02:15:03.406 107 11471.82 72.40 56832.23 88888.00 2018-04-17 02:15:03.906 107 11471.84 72.40 56832.24 88888.00 2018-04-17 02:15:04.406 107 11471.82 72.39 56832.20 88888.00 2018-04-17 02:15:04.906 107 11471.82 72.43 56832.24 88888.00 2018-04-17 02:15:05.406 107 11471.85 72.46 56832.26 88888.00 2018-04-17 02:15:05.906 107 11471.82 72.45 56832.24 88888.00 2018-04-17 02:15:06.406 107 11471.82 72.47 56832.27 88888.00 2018-04-17 02:15:06.906 107 11471.87 72.50 56832.27 88888.00 2018-04-17 02:15:07.406 107 11471.84 72.49 56832.27 88888.00 2018-04-17 02:15:07.906 107 11471.84 72.52 56832.28 88888.00 2018-04-17 02:15:08.406 107 11471.82 72.54 56832.20 88888.00 2018-04-17 02:15:08.906 107 11471.86 72.53 56832.15 88888.00 2018-04-17 02:15:09.406 107 11471.80 72.54 56832.23 88888.00 2018-04-17 02:15:09.906 107 11471.79 72.60 56832.28 88888.00 2018-04-17 02:15:10.406 107 11471.79 72.63 56832.23 88888.00 2018-04-17 02:15:10.906 107 11471.73 72.61 56832.25 88888.00 2018-04-17 02:15:11.406 107 11471.76 72.67 56832.24 88888.00 2018-04-17 02:15:11.906 107 11471.82 72.67 56832.23 88888.00 2018-04-17 02:15:12.406 107 11471.79 72.67 56832.31 88888.00 2018-04-17 02:15:12.906 107 11471.79 72.67 56832.32 88888.00 2018-04-17 02:15:13.406 107 11471.86 72.70 56832.33 88888.00 2018-04-17 02:15:13.906 107 11471.79 72.68 56832.30 88888.00 2018-04-17 02:15:14.406 107 11471.79 72.68 56832.26 88888.00 2018-04-17 02:15:14.906 107 11471.85 72.72 56832.24 88888.00 2018-04-17 02:15:15.406 107 11471.79 72.71 56832.25 88888.00 2018-04-17 02:15:15.906 107 11471.78 72.73 56832.23 88888.00 2018-04-17 02:15:16.406 107 11471.78 72.75 56832.23 88888.00 2018-04-17 02:15:16.906 107 11471.80 72.75 56832.23 88888.00 2018-04-17 02:15:17.406 107 11471.77 72.77 56832.15 88888.00 2018-04-17 02:15:17.906 107 11471.73 72.80 56832.13 88888.00 2018-04-17 02:15:18.906 107 11471.84 72.80 56832.18 88888.00 2018-04-17 02:15:19.406 107 11471.79 72.81 56832.18 88888.00 2018-04-17 02:15:19.906 107 11471.79 72.81 56832.14 88888.00 2018-04-17 02:15:20.406 107 11471.77 72.80 56832.10 88888.00 2018-04-17 02:15:20.906 107 11471.79 72.85 56832.06 88888.00 2018-04-17 02:15:21.406 107 11471.90 72.88 56832.05 88888.00 2018-04-17 02:15:21.906 107 11471.91 72.90 56832.04 88888.00 2018-04-17 02:15:22.406 107 11471.86 72.91 56832.01 88888.00 2018-04-17 02:15:22.906 107 11471.92 72.90 56831.99 88888.00 2018-04-17 02:15:23.406 107 11471.90 72.91 56831.98 88888.00 2018-04-17 02:15:23.906 107 11471.87 72.90 56832.01 88888.00 2018-04-17 02:15:24.406 107 11471.92 72.90 56831.98 88888.00 2018-04-17 02:15:24.906 107 11471.93 72.92 56831.92 88888.00 2018-04-17 02:15:25.406 107 11471.89 72.93 56831.95 88888.00 2018-04-17 02:15:25.906 107 11471.96 72.94 56831.94 88888.00 2018-04-17 02:15:26.406 107 11472.01 72.93 56831.88 88888.00 2018-04-17 02:15:26.906 107 11471.99 72.92 56831.87 88888.00 2018-04-17 02:15:27.406 107 11471.98 72.99 56831.88 88888.00 2018-04-17 02:15:27.906 107 11472.08 73.05 56831.85 88888.00 2018-04-17 02:15:28.406 107 11472.05 73.00 56831.87 88888.00 2018-04-17 02:15:28.906 107 11471.99 73.02 56831.86 88888.00 2018-04-17 02:15:29.406 107 11472.05 73.05 56831.85 88888.00 2018-04-17 02:15:29.906 107 11472.05 73.01 56831.85 88888.00 2018-04-17 02:15:30.406 107 11472.03 73.04 56831.85 88888.00 2018-04-17 02:15:30.906 107 11472.08 73.05 56831.81 88888.00 2018-04-17 02:15:31.406 107 11472.06 73.02 56831.80 88888.00 2018-04-17 02:15:31.906 107 11472.08 73.06 56831.81 88888.00 2018-04-17 02:15:32.406 107 11472.12 73.06 56831.78 88888.00 2018-04-17 02:15:32.906 107 11472.07 73.04 56831.75 88888.00 2018-04-17 02:15:33.406 107 11472.04 73.01 56831.75 88888.00 2018-04-17 02:15:33.906 107 11472.12 73.04 56831.74 88888.00 2018-04-17 02:15:34.406 107 11472.13 73.05 56831.76 88888.00 2018-04-17 02:15:34.906 107 11472.10 73.04 56831.78 88888.00 2018-04-17 02:15:35.406 107 11472.14 73.04 56831.72 88888.00 2018-04-17 02:15:35.906 107 11472.14 73.12 56831.66 88888.00 2018-04-17 02:15:36.406 107 11472.12 73.19 56831.68 88888.00 2018-04-17 02:15:36.906 107 11472.10 73.20 56831.67 88888.00 2018-04-17 02:15:37.406 107 11472.19 73.18 56831.69 88888.00 2018-04-17 02:15:37.906 107 11472.20 73.20 56831.67 88888.00 2018-04-17 02:15:38.406 107 11472.21 73.24 56831.70 88888.00 2018-04-17 02:15:38.906 107 11472.26 73.21 56831.75 88888.00 2018-04-17 02:15:39.406 107 11472.24 73.15 56831.68 88888.00 2018-04-17 02:15:39.906 107 11472.19 73.17 56831.56 88888.00 2018-04-17 02:15:40.406 107 11472.26 73.14 56831.59 88888.00 2018-04-17 02:15:40.906 107 11472.31 73.12 56831.62 88888.00 2018-04-17 02:15:41.406 107 11472.26 73.21 56831.53 88888.00 2018-04-17 02:15:42.406 107 11472.31 73.27 56831.53 88888.00 2018-04-17 02:15:42.906 107 11472.25 73.29 56831.51 88888.00 2018-04-17 02:15:43.406 107 11472.38 73.32 56831.48 88888.00 2018-04-17 02:15:43.906 107 11472.42 73.35 56831.46 88888.00 2018-04-17 02:15:44.406 107 11472.35 73.33 56831.47 88888.00 2018-04-17 02:15:44.906 107 11472.36 73.32 56831.50 88888.00 2018-04-17 02:15:45.406 107 11472.39 73.34 56831.53 88888.00 2018-04-17 02:15:45.906 107 11472.42 73.31 56831.48 88888.00 2018-04-17 02:15:46.406 107 11472.42 73.38 56831.51 88888.00 2018-04-17 02:15:46.906 107 11472.43 73.33 56831.50 88888.00 2018-04-17 02:15:47.406 107 11472.42 73.32 56831.53 88888.00 2018-04-17 02:15:47.906 107 11472.43 73.33 56831.56 88888.00 2018-04-17 02:15:48.406 107 11472.54 73.39 56831.55 88888.00 2018-04-17 02:15:48.906 107 11472.57 73.46 56831.50 88888.00 2018-04-17 02:15:49.406 107 11472.52 73.48 56831.56 88888.00 2018-04-17 02:15:49.906 107 11472.53 73.47 56831.51 88888.00 2018-04-17 02:15:50.406 107 11472.57 73.49 56831.50 88888.00 2018-04-17 02:15:50.906 107 11472.48 73.51 56831.46 88888.00 2018-04-17 02:15:51.406 107 11472.55 73.47 56831.48 88888.00 2018-04-17 02:15:51.906 107 11472.64 73.47 56831.51 88888.00 2018-04-17 02:15:52.406 107 11472.63 73.46 56831.49 88888.00 2018-04-17 02:15:52.906 107 11472.64 73.43 56831.50 88888.00 2018-04-17 02:15:53.406 107 11472.68 73.47 56831.47 88888.00 2018-04-17 02:15:53.906 107 11472.64 73.48 56831.46 88888.00 2018-04-17 02:15:54.406 107 11472.64 73.54 56831.49 88888.00 2018-04-17 02:15:54.906 107 11472.74 73.51 56831.48 88888.00 2018-04-17 02:15:55.406 107 11472.73 73.58 56831.46 88888.00 2018-04-17 02:15:55.906 107 11472.66 73.61 56831.48 88888.00 2018-04-17 02:15:56.406 107 11472.76 73.60 56831.50 88888.00 2018-04-17 02:15:56.906 107 11472.73 73.59 56831.53 88888.00 2018-04-17 02:15:57.406 107 11472.73 73.63 56831.56 88888.00 2018-04-17 02:15:57.906 107 11472.82 73.61 56831.53 88888.00 2018-04-17 02:15:58.406 107 11472.91 73.61 56831.50 88888.00 2018-04-17 02:15:58.906 107 11472.90 73.66 56831.47 88888.00 2018-04-17 02:15:59.406 107 11472.89 73.62 56831.50 88888.00 2018-04-17 02:15:59.906 107 11472.93 73.62 56831.53 88888.00 2018-04-17 02:16:00.406 107 11472.89 73.67 56831.47 88888.00 2018-04-17 02:16:00.906 107 11472.93 73.74 56831.47 88888.00 2018-04-17 02:16:01.406 107 11472.95 73.76 56831.42 88888.00 2018-04-17 02:16:01.906 107 11472.91 73.69 56831.36 88888.00 2018-04-17 02:16:02.406 107 11472.97 73.68 56831.37 88888.00 2018-04-17 02:16:02.906 107 11473.02 73.67 56831.37 88888.00 2018-04-17 02:16:03.406 107 11473.05 73.68 56831.35 88888.00 2018-04-17 02:16:03.906 107 11473.04 73.73 56831.28 88888.00 2018-04-17 02:16:04.406 107 11473.07 73.76 56831.23 88888.00 2018-04-17 02:16:04.906 107 11473.05 73.72 56831.23 88888.00 2018-04-17 02:16:05.406 107 11473.02 73.65 56831.24 88888.00 2018-04-17 02:16:05.906 107 11473.11 73.69 56831.30 88888.00 2018-04-17 02:16:06.406 107 11473.17 73.69 56831.25 88888.00 2018-04-17 02:16:06.906 107 11473.16 73.73 56831.22 88888.00 2018-04-17 02:16:07.406 107 11473.17 73.76 56831.28 88888.00 2018-04-17 02:16:07.906 107 11473.22 73.77 56831.25 88888.00 2018-04-17 02:16:08.406 107 11473.15 73.77 56831.18 88888.00 2018-04-17 02:16:08.906 107 11473.17 73.82 56831.16 88888.00 2018-04-17 02:16:09.406 107 11473.26 73.86 56831.16 88888.00 2018-04-17 02:16:09.906 107 11473.26 73.94 56831.16 88888.00 2018-04-17 02:16:10.406 107 11473.26 74.01 56831.14 88888.00 2018-04-17 02:16:10.906 107 11473.32 73.94 56831.12 88888.00 2018-04-17 02:16:11.406 107 11473.30 73.90 56831.10 88888.00 2018-04-17 02:16:11.906 107 11473.31 73.90 56831.09 88888.00 2018-04-17 02:16:12.406 107 11473.37 73.94 56831.04 88888.00 2018-04-17 02:16:12.906 107 11473.36 73.93 56831.01 88888.00 2018-04-17 02:16:13.406 107 11473.36 73.92 56830.95 88888.00 2018-04-17 02:16:13.906 107 11473.42 73.89 56830.91 88888.00 2018-04-17 02:16:14.406 107 11473.43 73.87 56830.90 88888.00 2018-04-17 02:16:14.906 107 11473.38 73.88 56830.93 88888.00 2018-04-17 02:16:15.406 107 11473.50 73.93 56830.91 88888.00 2018-04-17 02:16:15.906 107 11473.52 73.89 56830.89 88888.00 2018-04-17 02:16:16.406 107 11473.46 73.88 56830.90 88888.00 2018-04-17 02:16:16.906 107 11473.47 73.89 56830.91 88888.00 2018-04-17 02:16:17.406 107 11473.53 73.93 56830.87 88888.00 2018-04-17 02:16:17.906 107 11473.53 73.90 56830.86 88888.00 2018-04-17 02:16:18.406 107 11473.58 73.90 56830.80 88888.00 2018-04-17 02:16:18.906 107 11473.63 73.93 56830.80 88888.00 2018-04-17 02:16:19.406 107 11473.63 73.87 56830.77 88888.00 2018-04-17 02:16:19.906 107 11473.64 73.87 56830.78 88888.00 2018-04-17 02:16:20.406 107 11473.70 73.89 56830.77 88888.00 2018-04-17 02:16:20.906 107 11473.68 73.89 56830.72 88888.00 2018-04-17 02:16:21.406 107 11473.66 73.94 56830.70 88888.00 2018-04-17 02:16:21.906 107 11473.71 73.92 56830.66 88888.00 2018-04-17 02:16:22.406 107 11473.80 73.90 56830.63 88888.00 2018-04-17 02:16:22.906 107 11473.79 73.90 56830.66 88888.00 2018-04-17 02:16:24.406 107 11473.75 73.86 56830.54 88888.00 2018-04-17 02:16:24.906 107 11473.81 73.89 56830.51 88888.00 2018-04-17 02:16:25.406 107 11473.91 73.89 56830.47 88888.00 2018-04-17 02:16:25.906 107 11473.89 73.87 56830.42 88888.00 2018-04-17 02:16:26.406 107 11473.88 73.86 56830.50 88888.00 2018-04-17 02:16:26.906 107 11473.94 73.88 56830.45 88888.00 2018-04-17 02:16:27.406 107 11473.94 73.87 56830.33 88888.00 2018-04-17 02:16:27.906 107 11473.94 73.89 56830.35 88888.00 2018-04-17 02:16:28.406 107 11473.98 73.93 56830.40 88888.00 2018-04-17 02:16:28.906 107 11473.99 73.90 56830.37 88888.00 2018-04-17 02:16:29.407 107 11473.98 73.86 56830.26 88888.00 2018-04-17 02:16:29.907 107 11473.99 73.87 56830.21 88888.00 2018-04-17 02:16:30.407 107 11474.01 73.86 56830.24 88888.00 2018-04-17 02:16:30.907 107 11473.99 73.88 56830.26 88888.00 2018-04-17 02:16:31.907 107 11474.16 73.90 56830.18 88888.00 2018-04-17 02:16:32.407 107 11474.12 73.86 56830.20 88888.00 2018-04-17 02:16:32.907 107 11474.10 73.93 56830.18 88888.00 2018-04-17 02:16:33.907 107 11474.21 73.93 56830.14 88888.00 2018-04-17 02:16:34.407 107 11474.22 73.92 56830.14 88888.00 2018-04-17 02:16:34.907 107 11474.30 73.92 56830.08 88888.00 2018-04-17 02:16:35.407 107 11474.29 73.87 56830.07 88888.00 2018-04-17 02:16:35.907 107 11474.21 73.88 56830.08 88888.00 2018-04-17 02:16:36.407 107 11474.34 73.92 56830.06 88888.00 2018-04-17 02:16:36.907 107 11474.29 73.92 56830.00 88888.00 2018-04-17 02:16:37.407 107 11474.25 73.95 56829.93 88888.00 2018-04-17 02:16:37.907 107 11474.32 73.97 56829.99 88888.00 2018-04-17 02:16:38.407 107 11474.37 73.95 56829.96 88888.00 2018-04-17 02:16:38.907 107 11474.32 73.96 56829.92 88888.00 2018-04-17 02:16:39.407 107 11474.36 73.94 56829.89 88888.00 2018-04-17 02:16:39.907 107 11474.36 73.89 56829.80 88888.00 2018-04-17 02:16:40.407 107 11474.32 73.94 56829.80 88888.00 2018-04-17 02:16:40.907 107 11474.34 73.95 56829.81 88888.00 2018-04-17 02:16:41.407 107 11474.40 73.90 56829.74 88888.00 2018-04-17 02:16:41.907 107 11474.39 73.88 56829.71 88888.00 2018-04-17 02:16:42.407 107 11474.44 73.93 56829.70 88888.00 2018-04-17 02:16:42.907 107 11474.43 73.92 56829.67 88888.00 2018-04-17 02:16:43.407 107 11474.39 73.83 56829.65 88888.00 2018-04-17 02:16:43.907 107 11474.43 73.82 56829.62 88888.00 2018-04-17 02:16:44.407 107 11474.53 73.83 56829.60 88888.00 2018-04-17 02:16:44.907 107 11474.51 73.76 56829.57 88888.00 2018-04-17 02:16:45.407 107 11474.50 73.74 56829.56 88888.00 2018-04-17 02:16:45.907 107 11474.54 73.76 56829.52 88888.00 2018-04-17 02:16:46.407 107 11474.56 73.82 56829.45 88888.00 2018-04-17 02:16:46.907 107 11474.56 73.87 56829.42 88888.00 2018-04-17 02:16:47.407 107 11474.58 73.88 56829.38 88888.00 2018-04-17 02:16:47.907 107 11474.60 73.86 56829.26 88888.00 2018-04-17 02:16:48.407 107 11474.63 73.87 56829.24 88888.00 2018-04-17 02:16:48.907 107 11474.70 73.88 56829.23 88888.00 2018-04-17 02:16:49.407 107 11474.74 73.86 56829.22 88888.00 2018-04-17 02:16:49.907 107 11474.69 73.82 56829.18 88888.00 2018-04-17 02:16:50.407 107 11474.68 73.82 56829.22 88888.00 2018-04-17 02:16:50.907 107 11474.71 73.86 56829.17 88888.00 2018-04-17 02:16:51.407 107 11474.69 73.85 56829.12 88888.00 2018-04-17 02:16:51.907 107 11474.70 73.82 56829.11 88888.00 2018-04-17 02:16:52.407 107 11474.78 73.85 56829.13 88888.00 2018-04-17 02:16:52.907 107 11474.74 73.83 56829.09 88888.00 2018-04-17 02:16:53.407 107 11474.72 73.81 56829.04 88888.00 2018-04-17 02:16:53.907 107 11474.76 73.77 56829.00 88888.00 2018-04-17 02:16:54.407 107 11474.72 73.74 56829.02 88888.00 2018-04-17 02:16:54.907 107 11474.65 73.72 56829.07 88888.00 2018-04-17 02:16:55.407 107 11474.70 73.72 56828.99 88888.00 2018-04-17 02:16:55.907 107 11474.76 73.67 56828.97 88888.00 2018-04-17 02:16:56.407 107 11474.75 73.66 56828.97 88888.00 2018-04-17 02:16:56.907 107 11474.72 73.69 56828.93 88888.00 2018-04-17 02:16:57.407 107 11474.77 73.69 56828.87 88888.00 2018-04-17 02:16:57.907 107 11474.78 73.68 56828.86 88888.00 2018-04-17 02:16:58.407 107 11474.84 73.70 56828.86 88888.00 2018-04-17 02:16:58.907 107 11474.83 73.67 56828.83 88888.00 2018-04-17 02:16:59.407 107 11474.82 73.66 56828.78 88888.00 2018-04-17 02:16:59.907 107 11474.82 73.65 56828.74 88888.00 2018-04-17 02:17:00.407 107 11474.85 73.65 56828.80 88888.00 2018-04-17 02:17:00.907 107 11474.88 73.63 56828.79 88888.00 2018-04-17 02:17:01.407 107 11474.85 73.65 56828.73 88888.00 2018-04-17 02:17:01.907 107 11474.92 73.60 56828.70 88888.00 2018-04-17 02:17:02.407 107 11474.90 73.55 56828.71 88888.00 2018-04-17 02:17:02.907 107 11474.89 73.59 56828.64 88888.00 2018-04-17 02:17:03.407 107 11474.95 73.56 56828.55 88888.00 2018-04-17 02:17:03.907 107 11474.92 73.54 56828.53 88888.00 2018-04-17 02:17:04.407 107 11474.91 73.51 56828.49 88888.00 2018-04-17 02:17:05.407 107 11474.95 73.52 56828.42 88888.00 2018-04-17 02:17:05.907 107 11474.92 73.51 56828.43 88888.00 2018-04-17 02:17:06.407 107 11474.98 73.53 56828.43 88888.00 2018-04-17 02:17:06.907 107 11474.97 73.46 56828.38 88888.00 2018-04-17 02:17:07.407 107 11474.95 73.41 56828.35 88888.00 2018-04-17 02:17:07.907 107 11474.93 73.41 56828.38 88888.00 2018-04-17 02:17:08.407 107 11475.02 73.42 56828.35 88888.00 2018-04-17 02:17:08.907 107 11474.98 73.39 56828.34 88888.00 2018-04-17 02:17:09.407 107 11474.93 73.38 56828.30 88888.00 2018-04-17 02:17:09.907 107 11474.98 73.43 56828.28 88888.00 2018-04-17 02:17:10.407 107 11475.00 73.40 56828.28 88888.00 2018-04-17 02:17:10.907 107 11475.00 73.35 56828.25 88888.00 2018-04-17 02:17:11.407 107 11475.04 73.33 56828.17 88888.00 2018-04-17 02:17:11.907 107 11475.04 73.32 56828.16 88888.00 2018-04-17 02:17:12.407 107 11475.02 73.31 56828.15 88888.00 2018-04-17 02:17:12.907 107 11475.11 73.31 56828.11 88888.00 2018-04-17 02:17:13.407 107 11475.10 73.29 56828.08 88888.00 2018-04-17 02:17:13.907 107 11475.02 73.28 56828.06 88888.00 2018-04-17 02:17:14.407 107 11475.06 73.29 56828.02 88888.00 2018-04-17 02:17:14.907 107 11475.07 73.25 56828.04 88888.00 2018-04-17 02:17:15.407 107 11475.05 73.20 56828.03 88888.00 2018-04-17 02:17:15.907 107 11475.10 73.18 56827.98 88888.00 2018-04-17 02:17:16.407 107 11475.17 73.13 56827.97 88888.00 2018-04-17 02:17:16.907 107 11475.13 73.11 56827.94 88888.00 2018-04-17 02:17:17.407 107 11475.14 73.19 56827.98 88888.00 2018-04-17 02:17:17.907 107 11475.20 73.20 56827.98 88888.00 2018-04-17 02:17:18.407 107 11475.17 73.15 56827.95 88888.00 2018-04-17 02:17:18.907 107 11475.20 73.15 56827.93 88888.00 2018-04-17 02:17:19.407 107 11475.23 73.15 56827.88 88888.00 2018-04-17 02:17:19.907 107 11475.19 73.12 56827.84 88888.00 2018-04-17 02:17:20.407 107 11475.16 73.14 56827.84 88888.00 2018-04-17 02:17:20.907 107 11475.17 73.14 56827.84 88888.00 2018-04-17 02:17:21.407 107 11475.20 73.11 56827.78 88888.00 2018-04-17 02:17:21.907 107 11475.24 73.11 56827.78 88888.00 2018-04-17 02:17:22.407 107 11475.23 73.12 56827.71 88888.00 2018-04-17 02:17:22.907 107 11475.24 73.12 56827.75 88888.00 2018-04-17 02:17:23.407 107 11475.17 73.07 56827.70 88888.00 2018-04-17 02:17:23.907 107 11475.14 73.07 56827.69 88888.00 2018-04-17 02:17:24.407 107 11475.23 73.01 56827.66 88888.00 2018-04-17 02:17:24.907 107 11475.19 72.99 56827.61 88888.00 2018-04-17 02:17:25.407 107 11475.18 73.00 56827.59 88888.00 2018-04-17 02:17:25.907 107 11475.24 72.97 56827.55 88888.00 2018-04-17 02:17:26.407 107 11475.14 72.94 56827.49 88888.00 2018-04-17 02:17:26.907 107 11475.18 72.92 56827.52 88888.00 2018-04-17 02:17:27.407 107 11475.23 72.87 56827.55 88888.00 2018-04-17 02:17:27.907 107 11475.25 72.80 56827.53 88888.00 2018-04-17 02:17:28.407 107 11475.20 72.81 56827.52 88888.00 2018-04-17 02:17:28.907 107 11475.21 72.83 56827.49 88888.00 2018-04-17 02:17:29.407 107 11475.26 72.78 56827.49 88888.00 2018-04-17 02:17:29.907 107 11475.20 72.79 56827.43 88888.00 2018-04-17 02:17:30.407 107 11475.20 72.74 56827.39 88888.00 2018-04-17 02:17:30.907 107 11475.27 72.72 56827.37 88888.00 2018-04-17 02:17:31.407 107 11475.31 72.73 56827.34 88888.00 2018-04-17 02:17:31.907 107 11475.30 72.78 56827.26 88888.00 2018-04-17 02:17:32.407 107 11475.33 72.70 56827.25 88888.00 2018-04-17 02:17:32.907 107 11475.24 72.65 56827.25 88888.00 2018-04-17 02:17:33.407 107 11475.21 72.64 56827.18 88888.00 2018-04-17 02:17:33.907 107 11475.23 72.64 56827.16 88888.00 2018-04-17 02:17:34.407 107 11475.20 72.61 56827.13 88888.00 2018-04-17 02:17:34.907 107 11475.24 72.65 56827.17 88888.00 2018-04-17 02:17:35.407 107 11475.28 72.67 56827.14 88888.00 2018-04-17 02:17:35.907 107 11475.23 72.65 56827.16 88888.00 2018-04-17 02:17:36.907 107 11475.20 72.64 56827.20 88888.00 2018-04-17 02:17:37.407 107 11475.17 72.59 56827.08 88888.00 2018-04-17 02:17:37.907 107 11475.12 72.53 56827.04 88888.00 2018-04-17 02:17:38.407 107 11475.17 72.50 56827.00 88888.00 2018-04-17 02:17:38.907 107 11475.21 72.50 56826.98 88888.00 2018-04-17 02:17:39.407 107 11475.10 72.47 56826.95 88888.00 2018-04-17 02:17:39.907 107 11475.09 72.44 56826.97 88888.00 2018-04-17 02:17:40.407 107 11475.13 72.43 56826.97 88888.00 2018-04-17 02:17:40.907 107 11475.07 72.43 56826.94 88888.00 2018-04-17 02:17:41.407 107 11475.02 72.42 56826.93 88888.00 2018-04-17 02:17:41.907 107 11475.09 72.38 56826.94 88888.00 2018-04-17 02:17:42.407 107 11475.06 72.36 56826.87 88888.00 2018-04-17 02:17:42.907 107 11475.06 72.34 56826.85 88888.00 2018-04-17 02:17:43.407 107 11475.05 72.32 56826.85 88888.00 2018-04-17 02:17:43.907 107 11474.96 72.30 56826.82 88888.00 2018-04-17 02:17:44.907 107 11475.07 72.26 56826.80 88888.00 2018-04-17 02:17:45.407 107 11475.02 72.29 56826.75 88888.00 2018-04-17 02:17:45.907 107 11474.90 72.25 56826.81 88888.00 2018-04-17 02:17:46.407 107 11474.96 72.20 56826.78 88888.00 2018-04-17 02:17:46.907 107 11474.97 72.18 56826.74 88888.00 2018-04-17 02:17:47.407 107 11474.93 72.16 56826.74 88888.00 2018-04-17 02:17:47.907 107 11474.96 72.15 56826.75 88888.00 2018-04-17 02:17:48.407 107 11475.05 72.09 56826.68 88888.00 2018-04-17 02:17:48.907 107 11474.91 72.03 56826.63 88888.00 2018-04-17 02:17:49.407 107 11474.90 72.04 56826.66 88888.00 2018-04-17 02:17:49.907 107 11474.90 72.02 56826.63 88888.00 2018-04-17 02:17:50.407 107 11474.91 72.00 56826.65 88888.00 2018-04-17 02:17:50.907 107 11474.89 71.99 56826.73 88888.00 2018-04-17 02:17:51.407 107 11474.93 71.95 56826.73 88888.00 2018-04-17 02:17:51.907 107 11474.84 71.88 56826.62 88888.00 2018-04-17 02:17:52.407 107 11474.76 71.88 56826.63 88888.00 2018-04-17 02:17:52.907 107 11474.83 71.84 56826.60 88888.00 2018-04-17 02:17:53.407 107 11474.76 71.81 56826.59 88888.00 2018-04-17 02:17:53.907 107 11474.71 71.81 56826.54 88888.00 2018-04-17 02:17:54.407 107 11474.79 71.79 56826.56 88888.00 2018-04-17 02:17:54.907 107 11474.77 71.75 56826.46 88888.00 2018-04-17 02:17:55.407 107 11474.67 71.74 56826.47 88888.00 2018-04-17 02:17:55.907 107 11474.64 71.72 56826.52 88888.00 2018-04-17 02:17:56.407 107 11474.69 71.68 56826.49 88888.00 2018-04-17 02:17:56.907 107 11474.63 71.65 56826.48 88888.00 2018-04-17 02:17:57.407 107 11474.58 71.70 56826.48 88888.00 2018-04-17 02:17:57.907 107 11474.63 71.64 56826.55 88888.00 2018-04-17 02:17:58.407 107 11474.53 71.58 56826.49 88888.00 2018-04-17 02:17:58.907 107 11474.42 71.59 56826.48 88888.00 2018-04-17 02:17:59.407 107 11474.50 71.59 56826.44 88888.00 2018-04-17 02:17:59.907 107 11474.55 71.56 56826.46 88888.00 2018-04-17 02:18:00.407 107 11474.50 71.54 56826.48 88888.00 2018-04-17 02:18:00.907 107 11474.55 71.55 56826.49 88888.00 2018-04-17 02:18:01.407 107 11474.51 71.51 56826.49 88888.00 2018-04-17 02:18:01.907 107 11474.43 71.47 56826.44 88888.00 2018-04-17 02:18:02.407 107 11474.44 71.45 56826.42 88888.00 2018-04-17 02:18:02.907 107 11474.41 71.43 56826.39 88888.00 2018-04-17 02:18:03.407 107 11474.32 71.43 56826.40 88888.00 2018-04-17 02:18:03.907 107 11474.29 71.42 56826.43 88888.00 2018-04-17 02:18:04.407 107 11474.30 71.32 56826.46 88888.00 2018-04-17 02:18:04.907 107 11474.21 71.24 56826.43 88888.00 2018-04-17 02:18:05.407 107 11474.20 71.22 56826.43 88888.00 2018-04-17 02:18:05.907 107 11474.25 71.23 56826.44 88888.00 2018-04-17 02:18:06.407 107 11474.20 71.21 56826.43 88888.00 2018-04-17 02:18:06.907 107 11474.18 71.20 56826.36 88888.00 2018-04-17 02:18:07.407 107 11474.21 71.16 56826.36 88888.00 2018-04-17 02:18:08.407 107 11474.08 71.13 56826.36 88888.00 2018-04-17 02:18:08.907 107 11474.14 71.13 56826.34 88888.00 2018-04-17 02:18:09.407 107 11474.12 71.09 56826.33 88888.00 2018-04-17 02:18:09.907 107 11473.99 71.11 56826.33 88888.00 2018-04-17 02:18:10.407 107 11474.01 71.04 56826.34 88888.00 2018-04-17 02:18:10.907 107 11474.02 71.00 56826.41 88888.00 2018-04-17 02:18:11.407 107 11473.93 70.98 56826.40 88888.00 2018-04-17 02:18:11.907 107 11473.92 70.97 56826.39 88888.00 2018-04-17 02:18:12.407 107 11473.95 70.95 56826.42 88888.00 2018-04-17 02:18:12.907 107 11473.93 70.93 56826.40 88888.00 2018-04-17 02:18:13.407 107 11473.84 70.90 56826.41 88888.00 2018-04-17 02:18:13.907 107 11473.79 70.90 56826.36 88888.00 2018-04-17 02:18:14.407 107 11473.80 70.83 56826.35 88888.00 2018-04-17 02:18:14.907 107 11473.73 70.83 56826.40 88888.00 2018-04-17 02:18:15.407 107 11473.75 70.82 56826.44 88888.00 2018-04-17 02:18:15.907 107 11473.78 70.81 56826.44 88888.00 2018-04-17 02:18:16.407 107 11473.78 70.77 56826.34 88888.00 2018-04-17 02:18:16.907 107 11473.78 70.77 56826.36 88888.00 2018-04-17 02:18:17.407 107 11473.79 70.74 56826.39 88888.00 2018-04-17 02:18:17.907 107 11473.73 70.73 56826.36 88888.00 2018-04-17 02:18:18.407 107 11473.68 70.72 56826.36 88888.00 2018-04-17 02:18:18.907 107 11473.71 70.74 56826.40 88888.00 2018-04-17 02:18:19.407 107 11473.65 70.75 56826.41 88888.00 2018-04-17 02:18:19.907 107 11473.63 70.64 56826.43 88888.00 2018-04-17 02:18:20.407 107 11473.66 70.56 56826.41 88888.00 2018-04-17 02:18:20.907 107 11473.66 70.55 56826.44 88888.00 2018-04-17 02:18:21.407 107 11473.59 70.57 56826.46 88888.00 2018-04-17 02:18:21.907 107 11473.59 70.57 56826.48 88888.00 2018-04-17 02:18:22.407 107 11473.59 70.56 56826.47 88888.00 2018-04-17 02:18:22.907 107 11473.52 70.50 56826.44 88888.00 2018-04-17 02:18:23.408 107 11473.50 70.49 56826.42 88888.00 2018-04-17 02:18:23.908 107 11473.50 70.49 56826.40 88888.00 2018-04-17 02:18:24.408 107 11473.47 70.45 56826.35 88888.00 2018-04-17 02:18:24.908 107 11473.44 70.41 56826.39 88888.00 2018-04-17 02:18:25.408 107 11473.38 70.39 56826.44 88888.00 2018-04-17 02:18:25.908 107 11473.30 70.36 56826.41 88888.00 2018-04-17 02:18:26.408 107 11473.35 70.48 56826.44 88888.00 2018-04-17 02:18:26.908 107 11473.36 70.47 56826.47 88888.00 2018-04-17 02:18:27.408 107 11473.32 70.45 56826.44 88888.00 2018-04-17 02:18:27.908 107 11473.35 70.46 56826.40 88888.00 2018-04-17 02:18:28.408 107 11473.39 70.41 56826.48 88888.00 2018-04-17 02:18:28.908 107 11473.42 70.41 56826.61 88888.00 2018-04-17 02:18:29.408 107 11473.40 70.45 56826.61 88888.00 2018-04-17 02:18:29.908 107 11473.45 70.41 56826.58 88888.00 2018-04-17 02:18:30.408 107 11473.46 70.34 56826.63 88888.00 2018-04-17 02:18:30.908 107 11473.44 70.29 56826.63 88888.00 2018-04-17 02:18:31.408 107 11473.43 70.29 56826.68 88888.00 2018-04-17 02:18:31.908 107 11473.45 70.30 56826.65 88888.00 2018-04-17 02:18:32.408 107 11473.39 70.33 56826.68 88888.00 2018-04-17 02:18:32.908 107 11473.35 70.33 56826.75 88888.00 2018-04-17 02:18:33.408 107 11473.39 70.23 56826.73 88888.00 2018-04-17 02:18:33.908 107 11473.36 70.18 56826.72 88888.00 2018-04-17 02:18:34.408 107 11473.36 70.21 56826.76 88888.00 2018-04-17 02:18:34.908 107 11473.38 70.25 56826.80 88888.00 2018-04-17 02:18:35.408 107 11473.32 70.27 56826.81 88888.00 2018-04-17 02:18:35.908 107 11473.31 70.20 56826.79 88888.00 2018-04-17 02:18:36.408 107 11473.36 70.19 56826.82 88888.00 2018-04-17 02:18:36.908 107 11473.38 70.21 56826.85 88888.00 2018-04-17 02:18:37.408 107 11473.35 70.25 56826.85 88888.00 2018-04-17 02:18:37.908 107 11473.32 70.26 56826.85 88888.00 2018-04-17 02:18:38.408 107 11473.33 70.23 56826.92 88888.00 2018-04-17 02:18:38.908 107 11473.31 70.26 56826.97 88888.00 2018-04-17 02:18:39.408 107 11473.36 70.19 56826.99 88888.00 2018-04-17 02:18:39.908 107 11473.35 70.05 56826.97 88888.00 2018-04-17 02:18:40.408 107 11473.28 70.01 56826.99 88888.00 2018-04-17 02:18:40.908 107 11473.36 70.05 56827.03 88888.00 2018-04-17 02:18:41.408 107 11473.36 70.05 56827.11 88888.00 2018-04-17 02:18:41.908 107 11473.32 70.02 56827.13 88888.00 2018-04-17 02:18:42.408 107 11473.32 69.99 56827.12 88888.00 2018-04-17 02:18:42.908 107 11473.26 70.01 56827.11 88888.00 2018-04-17 02:18:43.408 107 11473.26 69.99 56827.14 88888.00 2018-04-17 02:18:43.908 107 11473.31 69.98 56827.16 88888.00 2018-04-17 02:18:44.408 107 11473.32 69.98 56827.14 88888.00 2018-04-17 02:18:44.908 107 11473.24 69.95 56827.13 88888.00 2018-04-17 02:18:45.408 107 11473.25 69.99 56827.17 88888.00 2018-04-17 02:18:45.908 107 11473.26 70.01 56827.23 88888.00 2018-04-17 02:18:46.408 107 11473.28 70.00 56827.25 88888.00 2018-04-17 02:18:46.908 107 11473.24 69.99 56827.30 88888.00 2018-04-17 02:18:47.408 107 11473.23 70.04 56827.27 88888.00 2018-04-17 02:18:47.908 107 11473.26 70.02 56827.24 88888.00 2018-04-17 02:18:48.408 107 11473.24 69.93 56827.30 88888.00 2018-04-17 02:18:48.908 107 11473.19 69.95 56827.30 88888.00 2018-04-17 02:18:49.908 107 11473.17 69.95 56827.26 88888.00 2018-04-17 02:18:50.408 107 11473.22 69.93 56827.29 88888.00 2018-04-17 02:18:50.908 107 11473.21 69.86 56827.30 88888.00 2018-04-17 02:18:51.408 107 11473.15 69.86 56827.30 88888.00 2018-04-17 02:18:51.908 107 11473.16 69.87 56827.36 88888.00 2018-04-17 02:18:52.408 107 11473.23 69.84 56827.39 88888.00 2018-04-17 02:18:52.908 107 11473.25 69.85 56827.42 88888.00 2018-04-17 02:18:53.408 107 11473.21 69.84 56827.44 88888.00 2018-04-17 02:18:53.908 107 11473.21 69.84 56827.48 88888.00 2018-04-17 02:18:54.408 107 11473.12 69.84 56827.49 88888.00 2018-04-17 02:18:54.908 107 11473.05 69.80 56827.48 88888.00 2018-04-17 02:18:55.408 107 11473.07 69.82 56827.50 88888.00 2018-04-17 02:18:55.908 107 11473.10 69.80 56827.52 88888.00 2018-04-17 02:18:56.408 107 11473.04 69.82 56827.57 88888.00 2018-04-17 02:18:56.908 107 11473.08 69.82 56827.55 88888.00 2018-04-17 02:18:57.408 107 11473.05 69.85 56827.59 88888.00 2018-04-17 02:18:57.908 107 11473.00 69.84 56827.65 88888.00 2018-04-17 02:18:58.408 107 11473.00 69.81 56827.63 88888.00 2018-04-17 02:18:58.908 107 11473.02 69.80 56827.64 88888.00 2018-04-17 02:18:59.408 107 11473.01 69.78 56827.71 88888.00 2018-04-17 02:18:59.908 107 11472.96 69.80 56827.75 88888.00 2018-04-17 02:19:00.408 107 11473.02 69.82 56827.77 88888.00 2018-04-17 02:19:00.908 107 11473.00 69.88 56827.77 88888.00 2018-04-17 02:19:01.408 107 11473.02 69.88 56827.75 88888.00 2018-04-17 02:19:01.908 107 11473.07 69.85 56827.72 88888.00 2018-04-17 02:19:02.408 107 11473.04 69.82 56827.71 88888.00 2018-04-17 02:19:02.908 107 11472.98 69.85 56827.77 88888.00 2018-04-17 02:19:03.408 107 11473.02 69.86 56827.82 88888.00 2018-04-17 02:19:03.908 107 11473.08 69.87 56827.87 88888.00 2018-04-17 02:19:04.408 107 11472.98 69.81 56827.84 88888.00 2018-04-17 02:19:04.908 107 11472.97 69.81 56827.89 88888.00 2018-04-17 02:19:05.408 107 11473.02 69.81 56827.88 88888.00 2018-04-17 02:19:05.908 107 11472.95 69.87 56827.87 88888.00 2018-04-17 02:19:06.408 107 11472.93 69.87 56827.91 88888.00 2018-04-17 02:19:06.908 107 11472.94 69.85 56827.98 88888.00 2018-04-17 02:19:07.908 107 11472.80 69.79 56828.06 88888.00 2018-04-17 02:19:08.408 107 11472.86 69.80 56828.03 88888.00 2018-04-17 02:19:08.908 107 11472.83 69.75 56828.00 88888.00 2018-04-17 02:19:09.408 107 11472.75 69.81 56828.00 88888.00 2018-04-17 02:19:09.908 107 11472.75 69.80 56828.06 88888.00 2018-04-17 02:19:10.408 107 11472.76 69.81 56828.04 88888.00 2018-04-17 02:19:10.908 107 11472.70 69.78 56828.06 88888.00 2018-04-17 02:19:11.408 107 11472.70 69.79 56828.11 88888.00 2018-04-17 02:19:11.908 107 11472.73 69.79 56828.10 88888.00 2018-04-17 02:19:12.408 107 11472.70 69.79 56828.10 88888.00 2018-04-17 02:19:12.908 107 11472.77 69.78 56828.15 88888.00 2018-04-17 02:19:13.408 107 11472.79 69.81 56828.15 88888.00 2018-04-17 02:19:13.908 107 11472.70 69.80 56828.11 88888.00 2018-04-17 02:19:14.408 107 11472.68 69.82 56828.11 88888.00 2018-04-17 02:19:14.908 107 11472.75 69.79 56828.07 88888.00 2018-04-17 02:19:15.408 107 11472.69 69.72 56828.07 88888.00 2018-04-17 02:19:15.908 107 11472.67 69.75 56828.09 88888.00 2018-04-17 02:19:16.408 107 11472.69 69.78 56828.09 88888.00 2018-04-17 02:19:16.908 107 11472.61 69.72 56828.14 88888.00 2018-04-17 02:19:17.408 107 11472.59 69.74 56828.14 88888.00 2018-04-17 02:19:17.908 107 11472.66 69.79 56828.11 88888.00 2018-04-17 02:19:18.408 107 11472.61 69.79 56828.08 88888.00 2018-04-17 02:19:18.908 107 11472.54 69.77 56828.11 88888.00 2018-04-17 02:19:19.408 107 11472.53 69.80 56828.13 88888.00 2018-04-17 02:19:19.908 107 11472.55 69.84 56828.15 88888.00 2018-04-17 02:19:20.408 107 11472.52 69.81 56828.15 88888.00 2018-04-17 02:19:20.908 107 11472.53 69.79 56828.16 88888.00 2018-04-17 02:19:21.408 107 11472.56 69.78 56828.15 88888.00 2018-04-17 02:19:21.908 107 11472.50 69.80 56828.19 88888.00 2018-04-17 02:19:22.408 107 11472.53 69.80 56828.23 88888.00 2018-04-17 02:19:22.908 107 11472.57 69.81 56828.21 88888.00 2018-04-17 02:19:23.408 107 11472.54 69.82 56828.17 88888.00 2018-04-17 02:19:23.908 107 11472.48 69.81 56828.20 88888.00 2018-04-17 02:19:24.408 107 11472.47 69.82 56828.28 88888.00 2018-04-17 02:19:24.908 107 11472.48 69.82 56828.30 88888.00 2018-04-17 02:19:25.408 107 11472.49 69.85 56828.35 88888.00 2018-04-17 02:19:25.908 107 11472.49 69.85 56828.35 88888.00 2018-04-17 02:19:26.408 107 11472.45 69.82 56828.35 88888.00 2018-04-17 02:19:26.908 107 11472.48 69.80 56828.38 88888.00 2018-04-17 02:19:27.408 107 11472.53 69.75 56828.33 88888.00 2018-04-17 02:19:27.908 107 11472.52 69.72 56828.33 88888.00 2018-04-17 02:19:28.408 107 11472.48 69.74 56828.36 88888.00 2018-04-17 02:19:28.908 107 11472.48 69.77 56828.42 88888.00 2018-04-17 02:19:29.408 107 11472.49 69.77 56828.34 88888.00 2018-04-17 02:19:29.908 107 11472.41 69.71 56828.36 88888.00 2018-04-17 02:19:30.408 107 11472.38 69.68 56828.39 88888.00 2018-04-17 02:19:31.408 107 11472.42 69.65 56828.34 88888.00 2018-04-17 02:19:31.908 107 11472.39 69.66 56828.35 88888.00 2018-04-17 02:19:32.408 107 11472.47 69.65 56828.32 88888.00 2018-04-17 02:19:32.908 107 11472.41 69.66 56828.35 88888.00 2018-04-17 02:19:33.408 107 11472.40 69.64 56828.38 88888.00 2018-04-17 02:19:33.908 107 11472.49 69.64 56828.38 88888.00 2018-04-17 02:19:34.408 107 11472.47 69.64 56828.35 88888.00 2018-04-17 02:19:34.908 107 11472.42 69.64 56828.34 88888.00 2018-04-17 02:19:35.408 107 11472.52 69.64 56828.30 88888.00 2018-04-17 02:19:35.908 107 11472.48 69.62 56828.32 88888.00 2018-04-17 02:19:36.408 107 11472.41 69.61 56828.26 88888.00 2018-04-17 02:19:36.908 107 11472.46 69.60 56828.21 88888.00 2018-04-17 02:19:37.408 107 11472.46 69.60 56828.15 88888.00 2018-04-17 02:19:37.908 107 11472.42 69.64 56828.19 88888.00 2018-04-17 02:19:38.408 107 11472.41 69.64 56828.26 88888.00 2018-04-17 02:19:38.908 107 11472.40 69.59 56828.25 88888.00 2018-04-17 02:19:39.408 107 11472.36 69.60 56828.28 88888.00 2018-04-17 02:19:39.908 107 11472.39 69.60 56828.26 88888.00 2018-04-17 02:19:40.408 107 11472.43 69.58 56828.19 88888.00 2018-04-17 02:19:41.408 107 11472.34 69.57 56828.23 88888.00 2018-04-17 02:19:41.908 107 11472.42 69.57 56828.25 88888.00 2018-04-17 02:19:42.408 107 11472.50 69.55 56828.22 88888.00 2018-04-17 02:19:42.908 107 11472.42 69.53 56828.17 88888.00 2018-04-17 02:19:43.408 107 11472.40 69.57 56828.15 88888.00 2018-04-17 02:19:43.908 107 11472.42 69.54 56828.08 88888.00 2018-04-17 02:19:44.408 107 11472.38 69.54 56828.09 88888.00 2018-04-17 02:19:44.908 107 11472.42 69.51 56828.09 88888.00 2018-04-17 02:19:45.408 107 11472.47 69.46 56828.11 88888.00 2018-04-17 02:19:45.908 107 11472.43 69.46 56828.09 88888.00 2018-04-17 02:19:46.408 107 11472.41 69.50 56828.08 88888.00 2018-04-17 02:19:46.908 107 11472.47 69.46 56828.03 88888.00 2018-04-17 02:19:47.408 107 11472.46 69.46 56828.06 88888.00 2018-04-17 02:19:47.908 107 11472.48 69.46 56828.06 88888.00 2018-04-17 02:19:48.408 107 11472.47 69.43 56828.03 88888.00 2018-04-17 02:19:48.908 107 11472.43 69.38 56828.01 88888.00 2018-04-17 02:19:49.408 107 11472.39 69.39 56827.98 88888.00 2018-04-17 02:19:49.908 107 11472.48 69.41 56828.00 88888.00 2018-04-17 02:19:50.408 107 11472.49 69.37 56828.04 88888.00 2018-04-17 02:19:50.908 107 11472.43 69.34 56828.01 88888.00 2018-04-17 02:19:51.408 107 11472.43 69.36 56828.01 88888.00 2018-04-17 02:19:51.908 107 11472.53 69.41 56828.03 88888.00 2018-04-17 02:19:52.408 107 11472.50 69.41 56827.97 88888.00 2018-04-17 02:19:52.908 107 11472.46 69.47 56827.96 88888.00 2018-04-17 02:19:53.408 107 11472.50 69.41 56827.91 88888.00 2018-04-17 02:19:53.908 107 11472.47 69.33 56827.91 88888.00 2018-04-17 02:19:54.408 107 11472.42 69.37 56827.89 88888.00 2018-04-17 02:19:54.908 107 11472.52 69.38 56827.85 88888.00 2018-04-17 02:19:55.408 107 11472.52 69.36 56827.85 88888.00 2018-04-17 02:19:55.908 107 11472.49 69.30 56827.85 88888.00 2018-04-17 02:19:56.408 107 11472.54 69.27 56827.85 88888.00 2018-04-17 02:19:56.908 107 11472.52 69.26 56827.83 88888.00 2018-04-17 02:19:57.408 107 11472.49 69.27 56827.85 88888.00 2018-04-17 02:19:57.908 107 11472.55 69.27 56827.85 88888.00 2018-04-17 02:19:58.408 107 11472.52 69.24 56827.88 88888.00 2018-04-17 02:19:58.908 107 11472.52 69.23 56827.84 88888.00 2018-04-17 02:19:59.408 107 11472.56 69.25 56827.75 88888.00 2018-04-17 02:19:59.908 107 11472.60 69.23 56827.75 88888.00 2018-04-17 02:20:00.408 107 11472.55 69.20 56827.84 88888.00 2018-04-17 02:20:00.908 107 11472.53 69.16 56827.78 88888.00 2018-04-17 02:20:01.408 107 11472.59 69.18 56827.75 88888.00 2018-04-17 02:20:01.908 107 11472.60 69.21 56827.75 88888.00 2018-04-17 02:20:02.408 107 11472.57 69.23 56827.72 88888.00 2018-04-17 02:20:02.908 107 11472.59 69.18 56827.78 88888.00 2018-04-17 02:20:03.408 107 11472.63 69.13 56827.77 88888.00 2018-04-17 02:20:03.908 107 11472.63 69.10 56827.74 88888.00 2018-04-17 02:20:04.408 107 11472.59 69.09 56827.68 88888.00 2018-04-17 02:20:04.908 107 11472.55 69.09 56827.64 88888.00 2018-04-17 02:20:05.408 107 11472.53 69.10 56827.61 88888.00 2018-04-17 02:20:05.908 107 11472.60 69.13 56827.57 88888.00 2018-04-17 02:20:06.408 107 11472.56 69.12 56827.63 88888.00 2018-04-17 02:20:06.908 107 11472.46 69.05 56827.61 88888.00 2018-04-17 02:20:07.408 107 11472.41 69.00 56827.61 88888.00 2018-04-17 02:20:07.908 107 11472.48 69.03 56827.59 88888.00 2018-04-17 02:20:08.408 107 11472.42 68.99 56827.57 88888.00 2018-04-17 02:20:08.908 107 11472.43 69.02 56827.53 88888.00 2018-04-17 02:20:09.408 107 11472.47 69.00 56827.49 88888.00 2018-04-17 02:20:09.908 107 11472.47 69.03 56827.52 88888.00 2018-04-17 02:20:10.408 107 11472.45 69.02 56827.53 88888.00 2018-04-17 02:20:10.908 107 11472.48 68.98 56827.52 88888.00 2018-04-17 02:20:11.408 107 11472.42 68.96 56827.49 88888.00 2018-04-17 02:20:11.908 107 11472.34 68.96 56827.49 88888.00 2018-04-17 02:20:12.408 107 11472.39 68.98 56827.49 88888.00 2018-04-17 02:20:12.908 107 11472.41 68.92 56827.52 88888.00 2018-04-17 02:20:13.408 107 11472.32 68.90 56827.58 88888.00 2018-04-17 02:20:13.908 107 11472.32 68.89 56827.52 88888.00 2018-04-17 02:20:14.408 107 11472.40 68.83 56827.49 88888.00 2018-04-17 02:20:14.908 107 11472.34 68.77 56827.51 88888.00 2018-04-17 02:20:15.408 107 11472.33 68.77 56827.52 88888.00 2018-04-17 02:20:15.908 107 11472.33 68.73 56827.48 88888.00 2018-04-17 02:20:16.408 107 11472.24 68.72 56827.46 88888.00 2018-04-17 02:20:16.908 107 11472.22 68.70 56827.49 88888.00 2018-04-17 02:20:17.408 107 11472.29 68.70 56827.52 88888.00 2018-04-17 02:20:17.908 107 11472.21 68.65 56827.57 88888.00 2018-04-17 02:20:18.408 107 11472.15 68.69 56827.58 88888.00 2018-04-17 02:20:18.908 107 11472.27 68.63 56827.59 88888.00 2018-04-17 02:20:19.408 107 11472.27 68.63 56827.61 88888.00 2018-04-17 02:20:19.908 107 11472.25 68.59 56827.58 88888.00 2018-04-17 02:20:20.408 107 11472.24 68.57 56827.56 88888.00 2018-04-17 02:20:20.908 107 11472.27 68.52 56827.56 88888.00 2018-04-17 02:20:21.409 107 11472.22 68.49 56827.61 88888.00 2018-04-17 02:20:21.909 107 11472.24 68.50 56827.62 88888.00 2018-04-17 02:20:22.909 107 11472.22 68.44 56827.57 88888.00 2018-04-17 02:20:23.409 107 11472.19 68.50 56827.58 88888.00 2018-04-17 02:20:23.909 107 11472.24 68.48 56827.57 88888.00 2018-04-17 02:20:24.409 107 11472.24 68.43 56827.55 88888.00 2018-04-17 02:20:24.909 107 11472.17 68.42 56827.52 88888.00 2018-04-17 02:20:25.409 107 11472.24 68.39 56827.53 88888.00 2018-04-17 02:20:25.909 107 11472.18 68.35 56827.52 88888.00 2018-04-17 02:20:26.409 107 11472.17 68.35 56827.49 88888.00 2018-04-17 02:20:26.909 107 11472.24 68.32 56827.51 88888.00 2018-04-17 02:20:27.409 107 11472.25 68.31 56827.51 88888.00 2018-04-17 02:20:27.909 107 11472.25 68.28 56827.46 88888.00 2018-04-17 02:20:28.409 107 11472.21 68.24 56827.46 88888.00 2018-04-17 02:20:28.909 107 11472.20 68.25 56827.46 88888.00 2018-04-17 02:20:29.409 107 11472.20 68.24 56827.42 88888.00 2018-04-17 02:20:29.909 107 11472.20 68.26 56827.40 88888.00 2018-04-17 02:20:30.409 107 11472.25 68.24 56827.43 88888.00 2018-04-17 02:20:30.909 107 11472.19 68.21 56827.44 88888.00 2018-04-17 02:20:31.409 107 11472.20 68.18 56827.40 88888.00 2018-04-17 02:20:31.909 107 11472.17 68.15 56827.43 88888.00 2018-04-17 02:20:32.409 107 11472.14 68.10 56827.43 88888.00 2018-04-17 02:20:32.909 107 11472.14 68.05 56827.38 88888.00 2018-04-17 02:20:33.409 107 11472.17 68.01 56827.39 88888.00 2018-04-17 02:20:33.909 107 11472.15 67.95 56827.38 88888.00 2018-04-17 02:20:34.409 107 11472.15 67.95 56827.31 88888.00 2018-04-17 02:20:34.909 107 11472.19 67.97 56827.33 88888.00 2018-04-17 02:20:35.409 107 11472.21 67.88 56827.38 88888.00 2018-04-17 02:20:35.909 107 11472.20 67.85 56827.38 88888.00 2018-04-17 02:20:36.409 107 11472.21 67.90 56827.37 88888.00 2018-04-17 02:20:36.909 107 11472.24 67.89 56827.33 88888.00 2018-04-17 02:20:37.409 107 11472.14 67.89 56827.39 88888.00 2018-04-17 02:20:37.909 107 11472.17 67.89 56827.44 88888.00 2018-04-17 02:20:38.409 107 11472.22 67.82 56827.44 88888.00 2018-04-17 02:20:38.909 107 11472.13 67.67 56827.40 88888.00 2018-04-17 02:20:39.409 107 11472.10 67.80 56827.42 88888.00 2018-04-17 02:20:39.909 107 11472.21 67.90 56827.44 88888.00 2018-04-17 02:20:40.409 107 11472.21 67.89 56827.43 88888.00 2018-04-17 02:20:40.909 107 11472.17 67.88 56827.43 88888.00 2018-04-17 02:20:41.409 107 11472.18 67.88 56827.37 88888.00 2018-04-17 02:20:41.909 107 11472.21 67.88 56827.32 88888.00 2018-04-17 02:20:42.409 107 11472.25 67.81 56827.33 88888.00 2018-04-17 02:20:42.909 107 11472.24 67.76 56827.34 88888.00 2018-04-17 02:20:43.409 107 11472.21 67.69 56827.36 88888.00 2018-04-17 02:20:43.909 107 11472.18 67.64 56827.30 88888.00 2018-04-17 02:20:44.409 107 11472.18 67.67 56827.25 88888.00 2018-04-17 02:20:44.909 107 11472.19 67.63 56827.23 88888.00 2018-04-17 02:20:45.409 107 11472.13 67.58 56827.27 88888.00 2018-04-17 02:20:45.909 107 11472.15 67.57 56827.27 88888.00 2018-04-17 02:20:46.409 107 11472.20 67.58 56827.23 88888.00 2018-04-17 02:20:46.909 107 11472.10 67.61 56827.25 88888.00 2018-04-17 02:20:47.409 107 11472.10 67.63 56827.23 88888.00 2018-04-17 02:20:47.909 107 11472.15 67.63 56827.16 88888.00 2018-04-17 02:20:48.409 107 11472.11 67.56 56827.14 88888.00 2018-04-17 02:20:48.909 107 11472.08 67.53 56827.16 88888.00 2018-04-17 02:20:49.409 107 11472.14 67.55 56827.18 88888.00 2018-04-17 02:20:49.909 107 11472.14 67.55 56827.11 88888.00 2018-04-17 02:20:50.409 107 11472.11 67.56 56827.06 88888.00 2018-04-17 02:20:50.909 107 11472.11 67.58 56827.00 88888.00 2018-04-17 02:20:51.409 107 11472.08 67.54 56827.05 88888.00 2018-04-17 02:20:51.909 107 11472.10 67.51 56827.04 88888.00 2018-04-17 02:20:52.409 107 11472.11 67.47 56826.99 88888.00 2018-04-17 02:20:52.909 107 11472.18 67.42 56826.92 88888.00 2018-04-17 02:20:53.409 107 11472.14 67.40 56826.91 88888.00 2018-04-17 02:20:53.909 107 11472.13 67.37 56826.87 88888.00 2018-04-17 02:20:54.409 107 11472.14 67.36 56826.88 88888.00 2018-04-17 02:20:54.909 107 11472.14 67.37 56826.92 88888.00 2018-04-17 02:20:55.409 107 11472.14 67.39 56826.91 88888.00 2018-04-17 02:20:55.909 107 11472.24 67.35 56826.79 88888.00 2018-04-17 02:20:56.409 107 11472.21 67.22 56826.71 88888.00 2018-04-17 02:20:56.909 107 11472.10 67.23 56826.72 88888.00 2018-04-17 02:20:57.409 107 11472.11 67.28 56826.76 88888.00 2018-04-17 02:20:57.909 107 11472.12 67.25 56826.73 88888.00 2018-04-17 02:20:58.409 107 11472.15 67.25 56826.69 88888.00 2018-04-17 02:20:58.909 107 11472.21 67.32 56826.71 88888.00 2018-04-17 02:20:59.409 107 11472.22 67.27 56826.74 88888.00 2018-04-17 02:20:59.909 107 11472.17 67.25 56826.63 88888.00 2018-04-17 02:21:00.409 107 11472.13 67.27 56826.59 88888.00 2018-04-17 02:21:00.909 107 11472.18 67.25 56826.53 88888.00 2018-04-17 02:21:01.409 107 11472.17 67.25 56826.50 88888.00 2018-04-17 02:21:01.909 107 11472.19 67.23 56826.50 88888.00 2018-04-17 02:21:02.409 107 11472.25 67.20 56826.47 88888.00 2018-04-17 02:21:02.909 107 11472.19 67.16 56826.44 88888.00 2018-04-17 02:21:03.409 107 11472.15 67.16 56826.41 88888.00 2018-04-17 02:21:03.909 107 11472.25 67.13 56826.43 88888.00 2018-04-17 02:21:04.409 107 11472.25 67.10 56826.39 88888.00 2018-04-17 02:21:04.909 107 11472.19 67.08 56826.34 88888.00 2018-04-17 02:21:05.409 107 11472.22 67.06 56826.29 88888.00 2018-04-17 02:21:05.909 107 11472.25 67.03 56826.23 88888.00 2018-04-17 02:21:06.409 107 11472.22 67.02 56826.21 88888.00 2018-04-17 02:21:06.909 107 11472.29 67.03 56826.23 88888.00 2018-04-17 02:21:07.409 107 11472.29 67.01 56826.22 88888.00 2018-04-17 02:21:07.909 107 11472.20 66.95 56826.14 88888.00 2018-04-17 02:21:08.409 107 11472.25 66.94 56826.05 88888.00 2018-04-17 02:21:08.909 107 11472.33 66.92 56826.03 88888.00 2018-04-17 02:21:09.409 107 11472.33 66.91 56825.97 88888.00 2018-04-17 02:21:09.909 107 11472.34 66.89 56825.97 88888.00 2018-04-17 02:21:10.409 107 11472.38 66.85 56826.01 88888.00 2018-04-17 02:21:10.909 107 11472.41 66.78 56825.95 88888.00 2018-04-17 02:21:11.409 107 11472.36 66.74 56825.91 88888.00 2018-04-17 02:21:11.909 107 11472.38 66.71 56825.84 88888.00 2018-04-17 02:21:12.409 107 11472.34 66.65 56825.82 88888.00 2018-04-17 02:21:12.909 107 11472.25 66.61 56825.82 88888.00 2018-04-17 02:21:13.409 107 11472.32 66.62 56825.75 88888.00 2018-04-17 02:21:13.909 107 11472.34 66.60 56825.70 88888.00 2018-04-17 02:21:14.409 107 11472.34 66.55 56825.67 88888.00 2018-04-17 02:21:14.909 107 11472.32 66.55 56825.66 88888.00 2018-04-17 02:21:15.409 107 11472.42 66.53 56825.59 88888.00 2018-04-17 02:21:15.909 107 11472.39 66.45 56825.57 88888.00 2018-04-17 02:21:16.409 107 11472.39 66.42 56825.59 88888.00 2018-04-17 02:21:16.909 107 11472.41 66.39 56825.45 88888.00 2018-04-17 02:21:17.409 107 11472.36 66.35 56825.38 88888.00 2018-04-17 02:21:17.909 107 11472.43 66.39 56825.32 88888.00 2018-04-17 02:21:18.409 107 11472.43 66.35 56825.31 88888.00 2018-04-17 02:21:18.909 107 11472.42 66.26 56825.21 88888.00 2018-04-17 02:21:19.409 107 11472.43 66.25 56825.11 88888.00 2018-04-17 02:21:19.909 107 11472.46 66.20 56825.00 88888.00 2018-04-17 02:21:20.409 107 11472.46 66.15 56824.99 88888.00 2018-04-17 02:21:20.909 107 11472.45 66.11 56824.95 88888.00 2018-04-17 02:21:21.409 107 11472.47 66.11 56824.89 88888.00 2018-04-17 02:21:21.909 107 11472.46 66.08 56824.80 88888.00 2018-04-17 02:21:22.409 107 11472.38 66.04 56824.74 88888.00 2018-04-17 02:21:22.909 107 11472.45 66.03 56824.75 88888.00 2018-04-17 02:21:23.409 107 11472.53 65.98 56824.70 88888.00 2018-04-17 02:21:23.909 107 11472.40 65.90 56824.66 88888.00 2018-04-17 02:21:24.409 107 11472.41 65.84 56824.61 88888.00 2018-04-17 02:21:24.909 107 11472.47 65.81 56824.55 88888.00 2018-04-17 02:21:25.409 107 11472.47 65.79 56824.50 88888.00 2018-04-17 02:21:25.909 107 11472.50 65.73 56824.45 88888.00 2018-04-17 02:21:26.409 107 11472.54 65.74 56824.41 88888.00 2018-04-17 02:21:26.909 107 11472.52 65.65 56824.37 88888.00 2018-04-17 02:21:27.409 107 11472.47 65.69 56824.36 88888.00 2018-04-17 02:21:27.909 107 11472.47 65.69 56824.31 88888.00 2018-04-17 02:21:28.409 107 11472.46 65.59 56824.24 88888.00 2018-04-17 02:21:28.909 107 11472.42 65.51 56824.22 88888.00 2018-04-17 02:21:29.409 107 11472.47 65.51 56824.18 88888.00 2018-04-17 02:21:29.909 107 11472.49 65.45 56824.15 88888.00 2018-04-17 02:21:30.409 107 11472.42 65.40 56824.11 88888.00 2018-04-17 02:21:30.909 107 11472.42 65.38 56824.06 88888.00 2018-04-17 02:21:31.409 107 11472.48 65.35 56823.99 88888.00 2018-04-17 02:21:31.909 107 11472.45 65.29 56823.92 88888.00 2018-04-17 02:21:32.409 107 11472.45 65.30 56823.90 88888.00 2018-04-17 02:21:32.909 107 11472.53 65.29 56823.85 88888.00 2018-04-17 02:21:33.409 107 11472.49 65.22 56823.78 88888.00 2018-04-17 02:21:33.909 107 11472.36 65.18 56823.78 88888.00 2018-04-17 02:21:34.409 107 11472.43 65.13 56823.76 88888.00 2018-04-17 02:21:34.909 107 11472.43 65.06 56823.66 88888.00 2018-04-17 02:21:35.909 107 11472.36 64.98 56823.53 88888.00 2018-04-17 02:21:36.409 107 11472.39 64.92 56823.50 88888.00 2018-04-17 02:21:36.909 107 11472.36 64.85 56823.48 88888.00 2018-04-17 02:21:37.409 107 11472.35 64.89 56823.42 88888.00 2018-04-17 02:21:37.909 107 11472.38 64.91 56823.35 88888.00 2018-04-17 02:21:38.409 107 11472.28 64.92 56823.31 88888.00 2018-04-17 02:21:38.909 107 11472.25 64.87 56823.25 88888.00 2018-04-17 02:21:39.409 107 11472.25 64.82 56823.22 88888.00 2018-04-17 02:21:39.909 107 11472.24 64.82 56823.18 88888.00 2018-04-17 02:21:40.409 107 11472.22 64.79 56823.10 88888.00 2018-04-17 02:21:40.909 107 11472.28 64.76 56823.07 88888.00 2018-04-17 02:21:41.409 107 11472.31 64.68 56823.06 88888.00 2018-04-17 02:21:41.909 107 11472.25 64.65 56823.01 88888.00 2018-04-17 02:21:42.409 107 11472.28 64.62 56822.96 88888.00 2018-04-17 02:21:42.909 107 11472.27 64.56 56822.90 88888.00 2018-04-17 02:21:43.409 107 11472.27 64.54 56822.83 88888.00 2018-04-17 02:21:43.909 107 11472.24 64.48 56822.76 88888.00 2018-04-17 02:21:44.409 107 11472.25 64.47 56822.67 88888.00 2018-04-17 02:21:44.909 107 11472.24 64.41 56822.64 88888.00 2018-04-17 02:21:45.409 107 11472.31 64.44 56822.64 88888.00 2018-04-17 02:21:45.909 107 11472.39 64.42 56822.56 88888.00 2018-04-17 02:21:46.409 107 11472.32 64.35 56822.49 88888.00 2018-04-17 02:21:46.909 107 11472.31 64.33 56822.43 88888.00 2018-04-17 02:21:47.409 107 11472.27 64.29 56822.37 88888.00 2018-04-17 02:21:47.909 107 11472.22 64.23 56822.37 88888.00 2018-04-17 02:21:48.409 107 11472.24 64.26 56822.29 88888.00 2018-04-17 02:21:48.909 107 11472.28 64.24 56822.22 88888.00 2018-04-17 02:21:49.409 107 11472.22 64.20 56822.18 88888.00 2018-04-17 02:21:49.909 107 11472.19 64.16 56822.17 88888.00 2018-04-17 02:21:50.409 107 11472.22 64.14 56822.12 88888.00 2018-04-17 02:21:50.909 107 11472.22 64.06 56822.07 88888.00 2018-04-17 02:21:51.409 107 11472.17 63.99 56822.01 88888.00 2018-04-17 02:21:51.909 107 11472.14 63.99 56821.99 88888.00 2018-04-17 02:21:52.409 107 11472.19 63.93 56821.94 88888.00 2018-04-17 02:21:52.909 107 11472.18 63.87 56821.86 88888.00 2018-04-17 02:21:53.909 107 11472.21 63.82 56821.77 88888.00 2018-04-17 02:21:54.409 107 11472.21 63.80 56821.74 88888.00 2018-04-17 02:21:54.909 107 11472.11 63.77 56821.71 88888.00 2018-04-17 02:21:55.409 107 11472.18 63.74 56821.55 88888.00 2018-04-17 02:21:55.909 107 11472.18 63.67 56821.51 88888.00 2018-04-17 02:21:56.409 107 11472.18 63.65 56821.46 88888.00 2018-04-17 02:21:56.909 107 11472.20 63.65 56821.40 88888.00 2018-04-17 02:21:57.409 107 11472.22 63.65 56821.34 88888.00 2018-04-17 02:21:57.909 107 11472.18 63.59 56821.27 88888.00 2018-04-17 02:21:58.409 107 11472.18 63.55 56821.22 88888.00 2018-04-17 02:21:58.909 107 11472.24 63.54 56821.19 88888.00 2018-04-17 02:21:59.409 107 11472.20 63.49 56821.07 88888.00 2018-04-17 02:21:59.909 107 11472.15 63.48 56821.02 88888.00 2018-04-17 02:22:00.409 107 11472.19 63.47 56820.92 88888.00 2018-04-17 02:22:00.909 107 11472.17 63.41 56820.82 88888.00 2018-04-17 02:22:01.409 107 11472.15 63.39 56820.76 88888.00 2018-04-17 02:22:01.909 107 11472.19 63.33 56820.68 88888.00 2018-04-17 02:22:02.409 107 11472.15 63.28 56820.70 88888.00 2018-04-17 02:22:02.909 107 11472.10 63.27 56820.65 88888.00 2018-04-17 02:22:03.409 107 11472.11 63.21 56820.57 88888.00 2018-04-17 02:22:03.909 107 11472.12 63.09 56820.55 88888.00 2018-04-17 02:22:04.409 107 11472.13 63.09 56820.59 88888.00 2018-04-17 02:22:04.909 107 11472.08 63.04 56820.55 88888.00 2018-04-17 02:22:05.409 107 11472.06 62.95 56820.50 88888.00 2018-04-17 02:22:05.909 107 11472.04 62.94 56820.46 88888.00 2018-04-17 02:22:06.409 107 11472.08 62.90 56820.44 88888.00 2018-04-17 02:22:06.909 107 11472.03 62.85 56820.40 88888.00 2018-04-17 02:22:07.409 107 11471.91 62.78 56820.36 88888.00 2018-04-17 02:22:07.909 107 11471.96 62.80 56820.37 88888.00 2018-04-17 02:22:08.409 107 11471.97 62.79 56820.37 88888.00 2018-04-17 02:22:08.909 107 11471.87 62.73 56820.36 88888.00 2018-04-17 02:22:09.409 107 11471.85 62.75 56820.37 88888.00 2018-04-17 02:22:09.909 107 11471.86 62.71 56820.33 88888.00 2018-04-17 02:22:10.409 107 11471.78 62.65 56820.31 88888.00 2018-04-17 02:22:10.909 107 11471.70 62.58 56820.36 88888.00 2018-04-17 02:22:11.409 107 11471.70 62.49 56820.29 88888.00 2018-04-17 02:22:11.909 107 11471.66 62.44 56820.21 88888.00 2018-04-17 02:22:12.409 107 11471.57 62.42 56820.19 88888.00 2018-04-17 02:22:12.909 107 11471.58 62.40 56820.19 88888.00 2018-04-17 02:22:13.409 107 11471.57 62.38 56820.19 88888.00 2018-04-17 02:22:13.909 107 11471.43 62.34 56820.23 88888.00 2018-04-17 02:22:14.409 107 11471.44 62.27 56820.21 88888.00 2018-04-17 02:22:14.909 107 11471.43 62.23 56820.21 88888.00 2018-04-17 02:22:15.409 107 11471.39 62.20 56820.20 88888.00 2018-04-17 02:22:15.909 107 11471.47 62.18 56820.20 88888.00 2018-04-17 02:22:16.409 107 11471.47 62.19 56820.19 88888.00 2018-04-17 02:22:17.410 107 11471.36 62.09 56820.17 88888.00 2018-04-17 02:22:17.910 107 11471.31 62.00 56820.13 88888.00 2018-04-17 02:22:18.410 107 11471.28 61.96 56820.14 88888.00 2018-04-17 02:22:18.910 107 11471.23 61.95 56820.14 88888.00 2018-04-17 02:22:19.410 107 11471.24 61.91 56820.15 88888.00 2018-04-17 02:22:19.910 107 11471.22 61.85 56820.14 88888.00 2018-04-17 02:22:20.410 107 11471.17 61.84 56820.17 88888.00 2018-04-17 02:22:20.910 107 11471.24 61.82 56820.14 88888.00 2018-04-17 02:22:21.410 107 11471.17 61.77 56820.11 88888.00 2018-04-17 02:22:21.910 107 11471.08 61.71 56820.13 88888.00 2018-04-17 02:22:22.410 107 11471.06 61.69 56820.11 88888.00 2018-04-17 02:22:22.910 107 11471.07 61.66 56820.06 88888.00 2018-04-17 02:22:23.410 107 11471.03 61.62 56820.02 88888.00 2018-04-17 02:22:23.910 107 11471.00 61.59 56820.01 88888.00 2018-04-17 02:22:24.410 107 11471.00 61.55 56820.02 88888.00 2018-04-17 02:22:24.910 107 11470.93 61.47 56820.01 88888.00 2018-04-17 02:22:25.410 107 11470.93 61.47 56820.01 88888.00 2018-04-17 02:22:25.910 107 11470.93 61.44 56819.95 88888.00 2018-04-17 02:22:26.410 107 11470.89 61.37 56819.92 88888.00 2018-04-17 02:22:27.410 107 11470.85 61.34 56819.93 88888.00 2018-04-17 02:22:27.910 107 11470.82 61.30 56819.97 88888.00 2018-04-17 02:22:28.410 107 11470.75 61.29 56819.97 88888.00 2018-04-17 02:22:28.910 107 11470.78 61.23 56819.92 88888.00 2018-04-17 02:22:29.410 107 11470.76 61.14 56819.88 88888.00 2018-04-17 02:22:29.910 107 11470.69 61.10 56819.87 88888.00 2018-04-17 02:22:30.410 107 11470.75 61.07 56819.88 88888.00 2018-04-17 02:22:30.910 107 11470.68 61.04 56819.87 88888.00 2018-04-17 02:22:31.410 107 11470.55 61.00 56819.83 88888.00 2018-04-17 02:22:31.910 107 11470.58 61.00 56819.81 88888.00 2018-04-17 02:22:32.410 107 11470.59 60.98 56819.80 88888.00 2018-04-17 02:22:32.910 107 11470.51 60.94 56819.79 88888.00 2018-04-17 02:22:33.410 107 11470.51 60.89 56819.79 88888.00 2018-04-17 02:22:33.910 107 11470.54 60.86 56819.75 88888.00 2018-04-17 02:22:34.410 107 11470.47 60.81 56819.74 88888.00 2018-04-17 02:22:34.910 107 11470.37 60.80 56819.75 88888.00 2018-04-17 02:22:35.410 107 11470.40 60.77 56819.75 88888.00 2018-04-17 02:22:35.910 107 11470.39 60.72 56819.76 88888.00 2018-04-17 02:22:36.410 107 11470.27 60.66 56819.76 88888.00 2018-04-17 02:22:36.910 107 11470.27 60.60 56819.73 88888.00 2018-04-17 02:22:37.410 107 11470.24 60.53 56819.74 88888.00 2018-04-17 02:22:37.910 107 11470.18 60.48 56819.73 88888.00 2018-04-17 02:22:38.410 107 11470.18 60.43 56819.72 88888.00 2018-04-17 02:22:38.910 107 11470.16 60.35 56819.65 88888.00 2018-04-17 02:22:39.410 107 11470.10 60.30 56819.68 88888.00 2018-04-17 02:22:39.910 107 11470.05 60.26 56819.69 88888.00 2018-04-17 02:22:40.410 107 11469.99 60.19 56819.68 88888.00 2018-04-17 02:22:40.910 107 11470.00 60.13 56819.70 88888.00 2018-04-17 02:22:41.410 107 11469.96 60.11 56819.76 88888.00 2018-04-17 02:22:41.910 107 11469.89 60.07 56819.80 88888.00 2018-04-17 02:22:42.410 107 11469.76 59.99 56819.76 88888.00 2018-04-17 02:22:42.910 107 11469.68 59.94 56819.78 88888.00 2018-04-17 02:22:43.410 107 11469.68 59.89 56819.81 88888.00 2018-04-17 02:22:43.910 107 11469.65 59.87 56819.85 88888.00 2018-04-17 02:22:44.410 107 11469.62 59.81 56819.89 88888.00 2018-04-17 02:22:44.910 107 11469.61 59.73 56819.92 88888.00 2018-04-17 02:22:45.410 107 11469.54 59.57 56819.92 88888.00 2018-04-17 02:22:45.910 107 11469.44 59.54 56819.91 88888.00 2018-04-17 02:22:46.410 107 11469.34 59.57 56819.99 88888.00 2018-04-17 02:22:46.910 107 11469.32 59.52 56820.07 88888.00 2018-04-17 02:22:47.410 107 11469.26 59.51 56820.14 88888.00 2018-04-17 02:22:47.910 107 11469.30 59.46 56820.19 88888.00 2018-04-17 02:22:48.410 107 11469.29 59.40 56820.24 88888.00 2018-04-17 02:22:48.910 107 11469.20 59.33 56820.25 88888.00 2018-04-17 02:22:49.410 107 11469.15 59.30 56820.30 88888.00 2018-04-17 02:22:49.910 107 11469.15 59.32 56820.32 88888.00 2018-04-17 02:22:50.410 107 11469.11 59.24 56820.33 88888.00 2018-04-17 02:22:50.910 107 11469.02 59.21 56820.36 88888.00 2018-04-17 02:22:51.410 107 11469.01 59.16 56820.43 88888.00 2018-04-17 02:22:51.910 107 11468.99 59.10 56820.49 88888.00 2018-04-17 02:22:52.410 107 11468.92 59.06 56820.55 88888.00 2018-04-17 02:22:52.910 107 11468.95 59.04 56820.59 88888.00 2018-04-17 02:22:53.410 107 11468.98 58.99 56820.66 88888.00 2018-04-17 02:22:53.910 107 11468.91 58.96 56820.66 88888.00 2018-04-17 02:22:54.410 107 11468.87 58.90 56820.76 88888.00 2018-04-17 02:22:54.910 107 11468.81 58.79 56820.79 88888.00 2018-04-17 02:22:55.410 107 11468.74 58.71 56820.82 88888.00 2018-04-17 02:22:55.910 107 11468.72 58.66 56820.90 88888.00 2018-04-17 02:22:56.410 107 11468.69 58.65 56820.90 88888.00 2018-04-17 02:22:56.910 107 11468.61 58.58 56820.95 88888.00 2018-04-17 02:22:57.410 107 11468.59 58.57 56820.96 88888.00 2018-04-17 02:22:57.910 107 11468.57 58.56 56821.02 88888.00 2018-04-17 02:22:59.410 107 11468.54 58.42 56821.15 88888.00 2018-04-17 02:22:59.910 107 11468.44 58.41 56821.14 88888.00 2018-04-17 02:23:00.410 107 11468.37 58.38 56821.20 88888.00 2018-04-17 02:23:00.910 107 11468.38 58.35 56821.24 88888.00 2018-04-17 02:23:01.410 107 11468.37 58.35 56821.36 88888.00 2018-04-17 02:23:01.910 107 11468.30 58.32 56821.43 88888.00 2018-04-17 02:23:02.410 107 11468.28 58.26 56821.46 88888.00 2018-04-17 02:23:02.910 107 11468.29 58.21 56821.40 88888.00 2018-04-17 02:23:03.410 107 11468.12 58.14 56821.42 88888.00 2018-04-17 02:23:03.910 107 11468.12 58.10 56821.54 88888.00 2018-04-17 02:23:04.410 107 11468.19 58.11 56821.62 88888.00 2018-04-17 02:23:04.910 107 11468.21 58.09 56821.65 88888.00 2018-04-17 02:23:05.410 107 11468.15 58.05 56821.64 88888.00 2018-04-17 02:23:05.910 107 11468.19 58.07 56821.66 88888.00 2018-04-17 02:23:06.410 107 11468.11 58.02 56821.68 88888.00 2018-04-17 02:23:06.910 107 11468.10 58.00 56821.78 88888.00 2018-04-17 02:23:07.410 107 11468.12 57.96 56821.85 88888.00 2018-04-17 02:23:07.910 107 11468.03 57.95 56821.90 88888.00 2018-04-17 02:23:08.410 107 11467.93 57.88 56821.92 88888.00 2018-04-17 02:23:08.910 107 11467.94 57.88 56821.98 88888.00 2018-04-17 02:23:09.410 107 11467.91 57.84 56822.04 88888.00 2018-04-17 02:23:09.910 107 11467.88 57.82 56822.11 88888.00 2018-04-17 02:23:10.410 107 11467.87 57.80 56822.14 88888.00 2018-04-17 02:23:10.910 107 11467.86 57.77 56822.20 88888.00 2018-04-17 02:23:11.410 107 11467.79 57.80 56822.29 88888.00 2018-04-17 02:23:11.910 107 11467.81 57.82 56822.38 88888.00 2018-04-17 02:23:12.410 107 11467.82 57.76 56822.37 88888.00 2018-04-17 02:23:12.910 107 11467.77 57.68 56822.37 88888.00 2018-04-17 02:23:13.410 107 11467.72 57.63 56822.46 88888.00 2018-04-17 02:23:13.910 107 11467.70 57.62 56822.55 88888.00 2018-04-17 02:23:14.410 107 11467.62 57.62 56822.58 88888.00 2018-04-17 02:23:14.910 107 11467.62 57.63 56822.70 88888.00 2018-04-17 02:23:15.410 107 11467.70 57.60 56822.75 88888.00 2018-04-17 02:23:15.910 107 11467.61 57.54 56822.75 88888.00 2018-04-17 02:23:16.410 107 11467.51 57.51 56822.81 88888.00 2018-04-17 02:23:16.910 107 11467.56 57.50 56822.89 88888.00 2018-04-17 02:23:17.410 107 11467.59 57.48 56822.94 88888.00 2018-04-17 02:23:17.910 107 11467.47 57.43 56823.05 88888.00 2018-04-17 02:23:18.410 107 11467.45 57.36 56823.19 88888.00 2018-04-17 02:23:18.910 107 11467.41 57.34 56823.26 88888.00 2018-04-17 02:23:19.410 107 11467.38 57.35 56823.27 88888.00 2018-04-17 02:23:19.910 107 11467.33 57.36 56823.27 88888.00 2018-04-17 02:23:20.410 107 11467.35 57.37 56823.32 88888.00 2018-04-17 02:23:20.910 107 11467.28 57.26 56823.42 88888.00 2018-04-17 02:23:21.410 107 11467.28 57.23 56823.47 88888.00 2018-04-17 02:23:21.910 107 11467.28 57.16 56823.54 88888.00 2018-04-17 02:23:22.410 107 11467.22 57.12 56823.58 88888.00 2018-04-17 02:23:22.910 107 11467.15 57.13 56823.61 88888.00 2018-04-17 02:23:23.410 107 11467.15 57.13 56823.73 88888.00 2018-04-17 02:23:23.910 107 11467.12 57.09 56823.87 88888.00 2018-04-17 02:23:24.410 107 11467.01 57.08 56823.91 88888.00 2018-04-17 02:23:24.910 107 11467.05 57.06 56823.97 88888.00 2018-04-17 02:23:25.410 107 11467.04 57.03 56823.99 88888.00 2018-04-17 02:23:25.910 107 11466.96 56.99 56824.06 88888.00 2018-04-17 02:23:26.410 107 11466.97 57.00 56824.15 88888.00 2018-04-17 02:23:26.910 107 11466.89 56.99 56824.28 88888.00 2018-04-17 02:23:27.410 107 11466.84 56.91 56824.30 88888.00 2018-04-17 02:23:27.910 107 11466.86 56.91 56824.32 88888.00 2018-04-17 02:23:28.410 107 11466.84 56.89 56824.36 88888.00 2018-04-17 02:23:28.910 107 11466.76 56.87 56824.42 88888.00 2018-04-17 02:23:29.410 107 11466.71 56.87 56824.54 88888.00 2018-04-17 02:23:30.410 107 11466.72 56.86 56824.75 88888.00 2018-04-17 02:23:30.910 107 11466.68 56.81 56824.83 88888.00 2018-04-17 02:23:31.410 107 11466.69 56.80 56824.89 88888.00 2018-04-17 02:23:31.910 107 11466.66 56.79 56824.98 88888.00 2018-04-17 02:23:32.410 107 11466.59 56.75 56825.02 88888.00 2018-04-17 02:23:32.910 107 11466.61 56.75 56825.08 88888.00 2018-04-17 02:23:33.410 107 11466.57 56.73 56825.21 88888.00 2018-04-17 02:23:33.910 107 11466.50 56.72 56825.26 88888.00 2018-04-17 02:23:34.410 107 11466.50 56.73 56825.37 88888.00 2018-04-17 02:23:34.910 107 11466.45 56.71 56825.45 88888.00 2018-04-17 02:23:35.410 107 11466.42 56.66 56825.53 88888.00 2018-04-17 02:23:35.910 107 11466.34 56.66 56825.62 88888.00 2018-04-17 02:23:36.410 107 11466.33 56.65 56825.71 88888.00 2018-04-17 02:23:36.910 107 11466.31 56.64 56825.85 88888.00 2018-04-17 02:23:37.410 107 11466.26 56.64 56825.99 88888.00 2018-04-17 02:23:37.910 107 11466.24 56.61 56826.07 88888.00 2018-04-17 02:23:38.410 107 11466.21 56.57 56826.09 88888.00 2018-04-17 02:23:38.910 107 11466.15 56.59 56826.23 88888.00 2018-04-17 02:23:39.410 107 11466.20 56.64 56826.35 88888.00 2018-04-17 02:23:40.410 107 11466.13 56.66 56826.66 88888.00 2018-04-17 02:23:40.910 107 11466.16 56.64 56826.73 88888.00 2018-04-17 02:23:41.410 107 11466.16 56.65 56826.85 88888.00 2018-04-17 02:23:41.910 107 11466.06 56.61 56826.92 88888.00 2018-04-17 02:23:42.410 107 11466.05 56.62 56827.06 88888.00 2018-04-17 02:23:42.910 107 11466.02 56.62 56827.19 88888.00 2018-04-17 02:23:43.410 107 11465.99 56.62 56827.30 88888.00 2018-04-17 02:23:43.910 107 11465.94 56.61 56827.42 88888.00 2018-04-17 02:23:44.410 107 11465.98 56.60 56827.55 88888.00 2018-04-17 02:23:44.910 107 11465.86 56.62 56827.65 88888.00 2018-04-17 02:23:45.410 107 11465.83 56.64 56827.77 88888.00 2018-04-17 02:23:45.910 107 11465.86 56.59 56827.87 88888.00 2018-04-17 02:23:46.410 107 11465.80 56.57 56828.04 88888.00 2018-04-17 02:23:46.910 107 11465.73 56.61 56828.16 88888.00 2018-04-17 02:23:47.410 107 11465.73 56.59 56828.32 88888.00 2018-04-17 02:23:47.910 107 11465.64 56.61 56828.45 88888.00 2018-04-17 02:23:48.410 107 11465.60 56.66 56828.58 88888.00 2018-04-17 02:23:48.910 107 11465.69 56.66 56828.72 88888.00 2018-04-17 02:23:49.410 107 11465.66 56.67 56828.85 88888.00 2018-04-17 02:23:49.910 107 11465.61 56.68 56828.94 88888.00 2018-04-17 02:23:50.410 107 11465.58 56.69 56829.09 88888.00 2018-04-17 02:23:50.910 107 11465.57 56.71 56829.20 88888.00 2018-04-17 02:23:51.410 107 11465.46 56.69 56829.34 88888.00 2018-04-17 02:23:51.910 107 11465.45 56.69 56829.45 88888.00 2018-04-17 02:23:52.410 107 11465.47 56.73 56829.60 88888.00 2018-04-17 02:23:52.910 107 11465.40 56.69 56829.73 88888.00 2018-04-17 02:23:53.410 107 11465.39 56.67 56829.82 88888.00 2018-04-17 02:23:53.910 107 11465.39 56.65 56829.96 88888.00 2018-04-17 02:23:54.410 107 11465.34 56.67 56830.12 88888.00 2018-04-17 02:23:54.910 107 11465.32 56.69 56830.25 88888.00 2018-04-17 02:23:55.410 107 11465.34 56.74 56830.34 88888.00 2018-04-17 02:23:55.910 107 11465.32 56.71 56830.45 88888.00 2018-04-17 02:23:56.410 107 11465.20 56.73 56830.56 88888.00 2018-04-17 02:23:56.910 107 11465.26 56.72 56830.70 88888.00 2018-04-17 02:23:57.410 107 11465.26 56.73 56830.80 88888.00 2018-04-17 02:23:57.910 107 11465.24 56.73 56830.91 88888.00 2018-04-17 02:23:58.410 107 11465.22 56.75 56831.06 88888.00 2018-04-17 02:23:58.910 107 11465.20 56.75 56831.18 88888.00 2018-04-17 02:23:59.410 107 11465.09 56.79 56831.25 88888.00 2018-04-17 02:23:59.910 107 11465.02 56.78 56831.37 88888.00 2018-04-17 02:24:00.410 107 11465.11 56.74 56831.55 88888.00 2018-04-17 02:24:00.910 107 11465.10 56.75 56831.67 88888.00 2018-04-17 02:24:01.410 107 11465.08 56.75 56831.76 88888.00 2018-04-17 02:24:01.910 107 11465.10 56.78 56831.82 88888.00 2018-04-17 02:24:02.410 107 11464.96 56.78 56831.93 88888.00 2018-04-17 02:24:02.910 107 11464.91 56.85 56832.04 88888.00 2018-04-17 02:24:03.410 107 11464.90 56.86 56832.19 88888.00 2018-04-17 02:24:03.910 107 11464.87 56.82 56832.32 88888.00 2018-04-17 02:24:04.410 107 11464.89 56.83 56832.44 88888.00 2018-04-17 02:24:04.910 107 11464.90 56.87 56832.59 88888.00 2018-04-17 02:24:05.410 107 11464.84 56.92 56832.76 88888.00 2018-04-17 02:24:05.910 107 11464.81 56.93 56832.84 88888.00 2018-04-17 02:24:06.410 107 11464.87 56.87 56832.96 88888.00 2018-04-17 02:24:06.910 107 11464.82 56.86 56833.05 88888.00 2018-04-17 02:24:07.410 107 11464.75 56.81 56833.13 88888.00 2018-04-17 02:24:07.910 107 11464.71 56.80 56833.27 88888.00 2018-04-17 02:24:08.410 107 11464.69 56.85 56833.45 88888.00 2018-04-17 02:24:08.910 107 11464.61 56.86 56833.60 88888.00 2018-04-17 02:24:09.410 107 11464.61 56.88 56833.68 88888.00 2018-04-17 02:24:09.910 107 11464.61 56.93 56833.81 88888.00 2018-04-17 02:24:10.410 107 11464.49 56.99 56833.95 88888.00 2018-04-17 02:24:10.910 107 11464.50 56.99 56834.04 88888.00 2018-04-17 02:24:11.410 107 11464.55 57.03 56834.24 88888.00 2018-04-17 02:24:11.910 107 11464.53 57.03 56834.40 88888.00 2018-04-17 02:24:12.410 107 11464.49 57.01 56834.51 88888.00 2018-04-17 02:24:12.910 107 11464.50 56.99 56834.67 88888.00 2018-04-17 02:24:13.410 107 11464.49 57.03 56834.81 88888.00 2018-04-17 02:24:13.910 107 11464.47 57.10 56834.91 88888.00 2018-04-17 02:24:14.410 107 11464.48 57.15 56835.04 88888.00 2018-04-17 02:24:14.910 107 11464.47 57.14 56835.22 88888.00 2018-04-17 02:24:15.411 107 11464.41 57.12 56835.34 88888.00 2018-04-17 02:24:15.911 107 11464.44 57.15 56835.45 88888.00 2018-04-17 02:24:16.411 107 11464.40 57.14 56835.65 88888.00 2018-04-17 02:24:16.911 107 11464.37 57.12 56835.79 88888.00 2018-04-17 02:24:17.411 107 11464.34 57.17 56835.86 88888.00 2018-04-17 02:24:17.911 107 11464.36 57.17 56835.97 88888.00 2018-04-17 02:24:18.411 107 11464.33 57.20 56836.19 88888.00 2018-04-17 02:24:18.911 107 11464.33 57.26 56836.31 88888.00 2018-04-17 02:24:19.911 107 11464.22 57.21 56836.55 88888.00 2018-04-17 02:24:20.411 107 11464.16 57.28 56836.67 88888.00 2018-04-17 02:24:20.911 107 11464.20 57.35 56836.77 88888.00 2018-04-17 02:24:21.411 107 11464.18 57.34 56836.96 88888.00 2018-04-17 02:24:21.911 107 11464.14 57.34 56837.11 88888.00 2018-04-17 02:24:22.411 107 11464.16 57.35 56837.21 88888.00 2018-04-17 02:24:22.911 107 11464.16 57.35 56837.34 88888.00 2018-04-17 02:24:23.411 107 11464.08 57.37 56837.46 88888.00 2018-04-17 02:24:23.911 107 11464.05 57.42 56837.64 88888.00 2018-04-17 02:24:24.411 107 11464.02 57.42 56837.72 88888.00 2018-04-17 02:24:24.911 107 11464.02 57.44 56837.86 88888.00 2018-04-17 02:24:25.411 107 11464.04 57.46 56838.03 88888.00 2018-04-17 02:24:25.911 107 11464.06 57.49 56838.14 88888.00 2018-04-17 02:24:26.411 107 11463.97 57.51 56838.30 88888.00 2018-04-17 02:24:26.911 107 11463.94 57.55 56838.48 88888.00 2018-04-17 02:24:27.411 107 11463.98 57.58 56838.61 88888.00 2018-04-17 02:24:27.911 107 11464.00 57.61 56838.67 88888.00 2018-04-17 02:24:28.411 107 11463.95 57.67 56838.82 88888.00 2018-04-17 02:24:28.911 107 11464.00 57.67 56839.02 88888.00 2018-04-17 02:24:29.411 107 11463.97 57.71 56839.18 88888.00 2018-04-17 02:24:29.911 107 11463.97 57.75 56839.33 88888.00 2018-04-17 02:24:30.411 107 11463.94 57.76 56839.38 88888.00 2018-04-17 02:24:30.911 107 11463.91 57.70 56839.53 88888.00 2018-04-17 02:24:31.411 107 11463.85 57.74 56839.71 88888.00 2018-04-17 02:24:31.911 107 11463.87 57.81 56839.90 88888.00 2018-04-17 02:24:32.411 107 11463.81 57.83 56840.03 88888.00 2018-04-17 02:24:32.911 107 11463.76 57.83 56840.14 88888.00 2018-04-17 02:24:33.411 107 11463.83 57.84 56840.23 88888.00 2018-04-17 02:24:33.911 107 11463.88 57.88 56840.41 88888.00 2018-04-17 02:24:34.411 107 11463.78 58.01 56840.52 88888.00 2018-04-17 02:24:34.911 107 11463.74 58.09 56840.65 88888.00 2018-04-17 02:24:35.411 107 11463.81 58.10 56840.79 88888.00 2018-04-17 02:24:35.911 107 11463.76 58.05 56840.91 88888.00 2018-04-17 02:24:36.411 107 11463.72 58.10 56841.01 88888.00 2018-04-17 02:24:36.911 107 11463.72 58.15 56841.18 88888.00 2018-04-17 02:24:37.411 107 11463.66 58.15 56841.30 88888.00 2018-04-17 02:24:37.911 107 11463.60 58.12 56841.48 88888.00 2018-04-17 02:24:38.411 107 11463.66 58.14 56841.61 88888.00 2018-04-17 02:24:38.911 107 11463.66 58.17 56841.73 88888.00 2018-04-17 02:24:39.411 107 11463.63 58.17 56841.86 88888.00 2018-04-17 02:24:39.911 107 11463.64 58.18 56842.00 88888.00 2018-04-17 02:24:40.411 107 11463.63 58.23 56842.14 88888.00 2018-04-17 02:24:40.911 107 11463.60 58.28 56842.28 88888.00 2018-04-17 02:24:41.411 107 11463.64 58.23 56842.35 88888.00 2018-04-17 02:24:41.911 107 11463.63 58.28 56842.48 88888.00 2018-04-17 02:24:42.411 107 11463.55 58.32 56842.60 88888.00 2018-04-17 02:24:42.911 107 11463.56 58.35 56842.70 88888.00 2018-04-17 02:24:43.411 107 11463.56 58.38 56842.77 88888.00 2018-04-17 02:24:43.911 107 11463.52 58.41 56842.90 88888.00 2018-04-17 02:24:44.411 107 11463.52 58.42 56843.04 88888.00 2018-04-17 02:24:44.911 107 11463.53 58.43 56843.14 88888.00 2018-04-17 02:24:45.411 107 11463.45 58.45 56843.23 88888.00 2018-04-17 02:24:45.911 107 11463.42 58.50 56843.41 88888.00 2018-04-17 02:24:46.411 107 11463.48 58.56 56843.48 88888.00 2018-04-17 02:24:46.911 107 11463.49 58.56 56843.54 88888.00 2018-04-17 02:24:47.411 107 11463.43 58.57 56843.72 88888.00 2018-04-17 02:24:47.911 107 11463.41 58.65 56843.89 88888.00 2018-04-17 02:24:48.411 107 11463.39 58.72 56844.02 88888.00 2018-04-17 02:24:48.911 107 11463.39 58.70 56844.14 88888.00 2018-04-17 02:24:49.411 107 11463.37 58.72 56844.30 88888.00 2018-04-17 02:24:49.911 107 11463.36 58.75 56844.36 88888.00 2018-04-17 02:24:50.411 107 11463.38 58.80 56844.44 88888.00 2018-04-17 02:24:50.911 107 11463.38 58.84 56844.56 88888.00 2018-04-17 02:24:51.411 107 11463.43 58.85 56844.70 88888.00 2018-04-17 02:24:51.911 107 11463.41 58.84 56844.75 88888.00 2018-04-17 02:24:52.411 107 11463.35 58.87 56844.88 88888.00 2018-04-17 02:24:53.411 107 11463.28 58.99 56845.09 88888.00 2018-04-17 02:24:53.911 107 11463.25 59.02 56845.27 88888.00 2018-04-17 02:24:54.411 107 11463.30 59.05 56845.40 88888.00 2018-04-17 02:24:54.911 107 11463.28 59.17 56845.52 88888.00 2018-04-17 02:24:55.411 107 11463.22 59.24 56845.66 88888.00 2018-04-17 02:24:55.911 107 11463.32 59.30 56845.73 88888.00 2018-04-17 02:24:56.411 107 11463.32 59.33 56845.87 88888.00 2018-04-17 02:24:56.911 107 11463.24 59.37 56846.00 88888.00 2018-04-17 02:24:57.411 107 11463.29 59.43 56846.08 88888.00 2018-04-17 02:24:57.911 107 11463.32 59.44 56846.25 88888.00 2018-04-17 02:24:58.411 107 11463.23 59.50 56846.40 88888.00 2018-04-17 02:24:58.911 107 11463.27 59.57 56846.53 88888.00 2018-04-17 02:24:59.411 107 11463.34 59.65 56846.61 88888.00 2018-04-17 02:24:59.911 107 11463.30 59.65 56846.70 88888.00 2018-04-17 02:25:00.411 107 11463.20 59.73 56846.81 88888.00 2018-04-17 02:25:00.911 107 11463.25 59.73 56846.90 88888.00 2018-04-17 02:25:01.411 107 11463.27 59.73 56847.03 88888.00 2018-04-17 02:25:01.911 107 11463.23 59.81 56847.21 88888.00 2018-04-17 02:25:02.411 107 11463.31 59.86 56847.35 88888.00 2018-04-17 02:25:03.411 107 11463.27 59.93 56847.59 88888.00 2018-04-17 02:25:03.911 107 11463.28 59.98 56847.65 88888.00 2018-04-17 02:25:04.411 107 11463.31 60.02 56847.79 88888.00 2018-04-17 02:25:04.911 107 11463.23 60.06 56847.94 88888.00 2018-04-17 02:25:05.411 107 11463.28 60.07 56848.02 88888.00 2018-04-17 02:25:05.911 107 11463.35 60.13 56848.17 88888.00 2018-04-17 02:25:06.411 107 11463.35 60.22 56848.34 88888.00 2018-04-17 02:25:06.911 107 11463.36 60.27 56848.49 88888.00 2018-04-17 02:25:07.411 107 11463.36 60.27 56848.57 88888.00 2018-04-17 02:25:07.911 107 11463.29 60.29 56848.63 88888.00 2018-04-17 02:25:08.411 107 11463.32 60.38 56848.79 88888.00 2018-04-17 02:25:08.911 107 11463.39 60.41 56848.90 88888.00 2018-04-17 02:25:09.411 107 11463.35 60.46 56849.01 88888.00 2018-04-17 02:25:09.911 107 11463.35 60.52 56849.21 88888.00 2018-04-17 02:25:10.411 107 11463.36 60.57 56849.35 88888.00 2018-04-17 02:25:10.911 107 11463.28 60.66 56849.47 88888.00 2018-04-17 02:25:11.411 107 11463.32 60.73 56849.59 88888.00 2018-04-17 02:25:11.911 107 11463.37 60.79 56849.74 88888.00 2018-04-17 02:25:12.411 107 11463.36 60.82 56849.91 88888.00 2018-04-17 02:25:12.911 107 11463.32 60.86 56849.99 88888.00 2018-04-17 02:25:13.411 107 11463.39 60.90 56850.04 88888.00 2018-04-17 02:25:13.911 107 11463.42 60.96 56850.16 88888.00 2018-04-17 02:25:14.411 107 11463.39 61.00 56850.30 88888.00 2018-04-17 02:25:14.911 107 11463.43 61.08 56850.43 88888.00 2018-04-17 02:25:15.411 107 11463.45 61.15 56850.59 88888.00 2018-04-17 02:25:15.911 107 11463.45 61.20 56850.74 88888.00 2018-04-17 02:25:16.411 107 11463.55 61.28 56850.86 88888.00 2018-04-17 02:25:16.911 107 11463.55 61.35 56850.95 88888.00 2018-04-17 02:25:17.411 107 11463.50 61.42 56850.98 88888.00 2018-04-17 02:25:17.911 107 11463.50 61.50 56851.12 88888.00 2018-04-17 02:25:18.411 107 11463.53 61.55 56851.24 88888.00 2018-04-17 02:25:18.911 107 11463.49 61.57 56851.42 88888.00 2018-04-17 02:25:19.411 107 11463.45 61.65 56851.55 88888.00 2018-04-17 02:25:19.911 107 11463.53 61.70 56851.63 88888.00 2018-04-17 02:25:20.411 107 11463.50 61.72 56851.75 88888.00 2018-04-17 02:25:20.911 107 11463.55 61.83 56851.85 88888.00 2018-04-17 02:25:21.411 107 11463.63 61.92 56851.98 88888.00 2018-04-17 02:25:21.911 107 11463.60 62.00 56852.15 88888.00 2018-04-17 02:25:22.411 107 11463.56 62.03 56852.27 88888.00 2018-04-17 02:25:22.911 107 11463.71 62.11 56852.35 88888.00 2018-04-17 02:25:23.411 107 11463.76 62.17 56852.48 88888.00 2018-04-17 02:25:23.911 107 11463.71 62.19 56852.58 88888.00 2018-04-17 02:25:24.411 107 11463.77 62.24 56852.73 88888.00 2018-04-17 02:25:24.911 107 11463.81 62.32 56852.81 88888.00 2018-04-17 02:25:25.411 107 11463.78 62.32 56852.94 88888.00 2018-04-17 02:25:25.911 107 11463.79 62.39 56853.07 88888.00 2018-04-17 02:25:26.411 107 11463.93 62.46 56853.22 88888.00 2018-04-17 02:25:26.911 107 11463.92 62.47 56853.29 88888.00 2018-04-17 02:25:27.411 107 11463.90 62.58 56853.39 88888.00 2018-04-17 02:25:27.911 107 11463.99 62.65 56853.49 88888.00 2018-04-17 02:25:28.411 107 11463.97 62.72 56853.59 88888.00 2018-04-17 02:25:28.911 107 11463.95 62.80 56853.72 88888.00 2018-04-17 02:25:29.411 107 11464.08 62.86 56853.82 88888.00 2018-04-17 02:25:29.911 107 11464.06 62.94 56853.88 88888.00 2018-04-17 02:25:30.411 107 11464.02 63.00 56853.95 88888.00 2018-04-17 02:25:30.911 107 11464.06 63.06 56854.06 88888.00 2018-04-17 02:25:31.411 107 11464.11 63.11 56854.18 88888.00 2018-04-17 02:25:31.911 107 11464.12 63.18 56854.34 88888.00 2018-04-17 02:25:32.411 107 11464.20 63.28 56854.49 88888.00 2018-04-17 02:25:32.911 107 11464.25 63.33 56854.55 88888.00 2018-04-17 02:25:33.411 107 11464.20 63.40 56854.59 88888.00 2018-04-17 02:25:33.911 107 11464.23 63.52 56854.71 88888.00 2018-04-17 02:25:34.911 107 11464.34 63.60 56854.83 88888.00 2018-04-17 02:25:35.411 107 11464.35 63.65 56854.93 88888.00 2018-04-17 02:25:35.911 107 11464.37 63.68 56855.04 88888.00 2018-04-17 02:25:36.411 107 11464.41 63.74 56855.09 88888.00 2018-04-17 02:25:36.911 107 11464.39 63.82 56855.15 88888.00 2018-04-17 02:25:37.411 107 11464.48 63.88 56855.25 88888.00 2018-04-17 02:25:37.911 107 11464.53 63.95 56855.35 88888.00 2018-04-17 02:25:38.411 107 11464.43 63.99 56855.43 88888.00 2018-04-17 02:25:38.911 107 11464.48 64.06 56855.49 88888.00 2018-04-17 02:25:39.411 107 11464.51 64.15 56855.64 88888.00 2018-04-17 02:25:39.911 107 11464.48 64.19 56855.72 88888.00 2018-04-17 02:25:40.411 107 11464.56 64.29 56855.79 88888.00 2018-04-17 02:25:40.911 107 11464.60 64.33 56855.86 88888.00 2018-04-17 02:25:41.411 107 11464.60 64.37 56855.92 88888.00 2018-04-17 02:25:41.911 107 11464.61 64.41 56856.07 88888.00 2018-04-17 02:25:42.911 107 11464.69 64.51 56856.17 88888.00 2018-04-17 02:25:43.411 107 11464.68 64.61 56856.28 88888.00 2018-04-17 02:25:43.911 107 11464.76 64.67 56856.39 88888.00 2018-04-17 02:25:44.411 107 11464.74 64.72 56856.47 88888.00 2018-04-17 02:25:44.911 107 11464.70 64.81 56856.58 88888.00 2018-04-17 02:25:45.411 107 11464.76 64.91 56856.67 88888.00 2018-04-17 02:25:45.911 107 11464.73 64.92 56856.72 88888.00 2018-04-17 02:25:46.411 107 11464.73 64.98 56856.79 88888.00 2018-04-17 02:25:46.911 107 11464.81 65.01 56856.86 88888.00 2018-04-17 02:25:47.411 107 11464.78 65.01 56856.95 88888.00 2018-04-17 02:25:47.911 107 11464.76 65.10 56857.07 88888.00 2018-04-17 02:25:48.411 107 11464.80 65.25 56857.18 88888.00 2018-04-17 02:25:48.911 107 11464.82 65.30 56857.21 88888.00 2018-04-17 02:25:49.411 107 11464.81 65.35 56857.28 88888.00 2018-04-17 02:25:49.911 107 11464.89 65.43 56857.34 88888.00 2018-04-17 02:25:50.411 107 11464.91 65.51 56857.35 88888.00 2018-04-17 02:25:50.911 107 11464.92 65.58 56857.43 88888.00 2018-04-17 02:25:51.411 107 11464.96 65.65 56857.56 88888.00 2018-04-17 02:25:51.911 107 11464.97 65.70 56857.61 88888.00 2018-04-17 02:25:52.411 107 11464.90 65.73 56857.63 88888.00 2018-04-17 02:25:52.911 107 11464.92 65.80 56857.74 88888.00 2018-04-17 02:25:53.411 107 11465.04 65.89 56857.81 88888.00 2018-04-17 02:25:53.911 107 11465.04 65.96 56857.85 88888.00 2018-04-17 02:25:54.411 107 11465.04 66.01 56857.92 88888.00 2018-04-17 02:25:54.911 107 11465.05 66.05 56857.99 88888.00 2018-04-17 02:25:55.411 107 11465.11 66.10 56858.04 88888.00 2018-04-17 02:25:55.911 107 11465.11 66.12 56858.14 88888.00 2018-04-17 02:25:56.411 107 11465.12 66.23 56858.18 88888.00 2018-04-17 02:25:56.911 107 11465.18 66.28 56858.26 88888.00 2018-04-17 02:25:57.411 107 11465.16 66.35 56858.36 88888.00 2018-04-17 02:25:57.911 107 11465.17 66.45 56858.42 88888.00 2018-04-17 02:25:58.411 107 11465.25 66.54 56858.55 88888.00 2018-04-17 02:25:58.911 107 11465.22 66.57 56858.66 88888.00 2018-04-17 02:25:59.411 107 11465.29 66.61 56858.74 88888.00 2018-04-17 02:25:59.911 107 11465.38 66.72 56858.76 88888.00 2018-04-17 02:26:00.411 107 11465.31 66.79 56858.82 88888.00 2018-04-17 02:26:00.911 107 11465.29 66.83 56858.93 88888.00 2018-04-17 02:26:01.411 107 11465.37 66.91 56858.98 88888.00 2018-04-17 02:26:01.911 107 11465.41 66.99 56859.04 88888.00 2018-04-17 02:26:02.411 107 11465.40 67.07 56859.08 88888.00 2018-04-17 02:26:02.911 107 11465.45 67.16 56859.14 88888.00 2018-04-17 02:26:03.411 107 11465.51 67.19 56859.21 88888.00 2018-04-17 02:26:03.911 107 11465.48 67.28 56859.32 88888.00 2018-04-17 02:26:04.411 107 11465.47 67.34 56859.41 88888.00 2018-04-17 02:26:04.911 107 11465.55 67.43 56859.46 88888.00 2018-04-17 02:26:05.411 107 11465.54 67.54 56859.55 88888.00 2018-04-17 02:26:05.911 107 11465.57 67.64 56859.60 88888.00 2018-04-17 02:26:06.411 107 11465.65 67.68 56859.65 88888.00 2018-04-17 02:26:06.911 107 11465.65 67.75 56859.70 88888.00 2018-04-17 02:26:07.411 107 11465.67 67.81 56859.83 88888.00 2018-04-17 02:26:07.911 107 11465.73 67.89 56859.86 88888.00 2018-04-17 02:26:08.411 107 11465.69 67.94 56859.91 88888.00 2018-04-17 02:26:08.911 107 11465.74 68.00 56859.97 88888.00 2018-04-17 02:26:09.411 107 11465.79 68.08 56860.07 88888.00 2018-04-17 02:26:09.911 107 11465.80 68.07 56860.09 88888.00 2018-04-17 02:26:10.411 107 11465.81 68.11 56860.11 88888.00 2018-04-17 02:26:10.911 107 11465.90 68.23 56860.20 88888.00 2018-04-17 02:26:11.411 107 11465.89 68.28 56860.22 88888.00 2018-04-17 02:26:11.911 107 11465.89 68.32 56860.22 88888.00 2018-04-17 02:26:12.411 107 11465.98 68.37 56860.30 88888.00 2018-04-17 02:26:12.912 107 11465.98 68.44 56860.32 88888.00 2018-04-17 02:26:13.412 107 11465.92 68.50 56860.35 88888.00 2018-04-17 02:26:13.912 107 11466.02 68.59 56860.39 88888.00 2018-04-17 02:26:14.412 107 11466.10 68.63 56860.49 88888.00 2018-04-17 02:26:14.912 107 11466.07 68.70 56860.54 88888.00 2018-04-17 02:26:15.412 107 11466.09 68.80 56860.60 88888.00 2018-04-17 02:26:15.912 107 11466.13 68.86 56860.62 88888.00 2018-04-17 02:26:16.412 107 11466.10 68.90 56860.62 88888.00 2018-04-17 02:26:16.912 107 11466.16 68.99 56860.65 88888.00 2018-04-17 02:26:17.412 107 11466.22 69.07 56860.67 88888.00 2018-04-17 02:26:17.912 107 11466.21 69.14 56860.68 88888.00 2018-04-17 02:26:18.412 107 11466.19 69.17 56860.71 88888.00 2018-04-17 02:26:18.912 107 11466.23 69.24 56860.75 88888.00 2018-04-17 02:26:19.412 107 11466.29 69.30 56860.83 88888.00 2018-04-17 02:26:19.912 107 11466.26 69.39 56860.88 88888.00 2018-04-17 02:26:20.412 107 11466.27 69.50 56860.95 88888.00 2018-04-17 02:26:20.912 107 11466.36 69.59 56861.02 88888.00 2018-04-17 02:26:21.412 107 11466.36 69.64 56861.02 88888.00 2018-04-17 02:26:21.912 107 11466.41 69.72 56861.09 88888.00 2018-04-17 02:26:22.412 107 11466.52 69.79 56861.12 88888.00 2018-04-17 02:26:22.912 107 11466.55 69.85 56861.08 88888.00 2018-04-17 02:26:23.412 107 11466.52 69.89 56861.12 88888.00 2018-04-17 02:26:23.912 107 11466.62 69.96 56861.14 88888.00 2018-04-17 02:26:24.412 107 11466.58 70.01 56861.18 88888.00 2018-04-17 02:26:24.912 107 11466.56 70.09 56861.20 88888.00 2018-04-17 02:26:25.412 107 11466.65 70.18 56861.26 88888.00 2018-04-17 02:26:25.912 107 11466.65 70.25 56861.39 88888.00 2018-04-17 02:26:26.412 107 11466.65 70.33 56861.40 88888.00 2018-04-17 02:26:26.912 107 11466.72 70.43 56861.33 88888.00 2018-04-17 02:26:27.412 107 11466.76 70.47 56861.31 88888.00 2018-04-17 02:26:27.912 107 11466.69 70.52 56861.32 88888.00 2018-04-17 02:26:28.412 107 11466.78 70.63 56861.40 88888.00 2018-04-17 02:26:28.912 107 11466.86 70.74 56861.45 88888.00 2018-04-17 02:26:29.412 107 11466.89 70.82 56861.42 88888.00 2018-04-17 02:26:29.912 107 11467.00 70.94 56861.42 88888.00 2018-04-17 02:26:30.412 107 11467.00 70.95 56861.46 88888.00 2018-04-17 02:26:30.912 107 11466.97 71.00 56861.51 88888.00 2018-04-17 02:26:31.412 107 11467.03 71.07 56861.57 88888.00 2018-04-17 02:26:31.912 107 11467.12 71.14 56861.57 88888.00 2018-04-17 02:26:32.412 107 11467.14 71.16 56861.59 88888.00 2018-04-17 02:26:32.912 107 11467.13 71.24 56861.67 88888.00 2018-04-17 02:26:33.412 107 11467.21 71.35 56861.70 88888.00 2018-04-17 02:26:33.912 107 11467.28 71.35 56861.72 88888.00 2018-04-17 02:26:34.412 107 11467.30 71.38 56861.72 88888.00 2018-04-17 02:26:34.912 107 11467.33 71.49 56861.77 88888.00 2018-04-17 02:26:35.412 107 11467.39 71.52 56861.78 88888.00 2018-04-17 02:26:35.912 107 11467.44 71.50 56861.86 88888.00 2018-04-17 02:26:36.412 107 11467.56 71.59 56861.82 88888.00 2018-04-17 02:26:36.912 107 11467.54 71.68 56861.83 88888.00 2018-04-17 02:26:37.912 107 11467.58 71.82 56861.86 88888.00 2018-04-17 02:26:38.412 107 11467.66 71.82 56861.83 88888.00 2018-04-17 02:26:38.912 107 11467.59 71.86 56861.90 88888.00 2018-04-17 02:26:39.412 107 11467.65 71.96 56861.91 88888.00 2018-04-17 02:26:39.912 107 11467.69 72.03 56861.91 88888.00 2018-04-17 02:26:40.412 107 11467.74 72.08 56861.87 88888.00 2018-04-17 02:26:40.912 107 11467.74 72.13 56861.83 88888.00 2018-04-17 02:26:41.412 107 11467.83 72.24 56861.84 88888.00 2018-04-17 02:26:41.912 107 11467.82 72.26 56861.78 88888.00 2018-04-17 02:26:42.412 107 11467.86 72.36 56861.82 88888.00 2018-04-17 02:26:42.912 107 11467.88 72.46 56861.85 88888.00 2018-04-17 02:26:43.412 107 11467.87 72.57 56861.87 88888.00 2018-04-17 02:26:43.912 107 11467.91 72.64 56861.85 88888.00 2018-04-17 02:26:44.412 107 11468.03 72.74 56861.86 88888.00 2018-04-17 02:26:44.912 107 11468.08 72.71 56861.85 88888.00 2018-04-17 02:26:45.412 107 11468.07 72.74 56861.85 88888.00 2018-04-17 02:26:45.912 107 11468.09 72.83 56861.84 88888.00 2018-04-17 02:26:46.412 107 11468.17 72.85 56861.83 88888.00 2018-04-17 02:26:46.912 107 11468.12 72.93 56861.80 88888.00 2018-04-17 02:26:47.412 107 11468.22 72.98 56861.77 88888.00 2018-04-17 02:26:47.912 107 11468.30 73.01 56861.74 88888.00 2018-04-17 02:26:48.412 107 11468.26 73.07 56861.77 88888.00 2018-04-17 02:26:48.912 107 11468.26 73.19 56861.76 88888.00 2018-04-17 02:26:49.412 107 11468.35 73.19 56861.71 88888.00 2018-04-17 02:26:49.912 107 11468.36 73.21 56861.69 88888.00 2018-04-17 02:26:50.412 107 11468.42 73.29 56861.70 88888.00 2018-04-17 02:26:50.912 107 11468.46 73.35 56861.69 88888.00 2018-04-17 02:26:51.412 107 11468.46 73.40 56861.64 88888.00 2018-04-17 02:26:51.912 107 11468.52 73.48 56861.64 88888.00 2018-04-17 02:26:52.412 107 11468.56 73.54 56861.64 88888.00 2018-04-17 02:26:52.912 107 11468.59 73.54 56861.60 88888.00 2018-04-17 02:26:53.412 107 11468.60 73.58 56861.55 88888.00 2018-04-17 02:26:53.912 107 11468.64 73.63 56861.48 88888.00 2018-04-17 02:26:54.412 107 11468.64 73.67 56861.40 88888.00 2018-04-17 02:26:54.912 107 11468.63 73.74 56861.34 88888.00 2018-04-17 02:26:55.412 107 11468.71 73.82 56861.27 88888.00 2018-04-17 02:26:55.912 107 11468.70 73.86 56861.25 88888.00 2018-04-17 02:26:56.412 107 11468.71 73.88 56861.24 88888.00 2018-04-17 02:26:56.912 107 11468.74 73.89 56861.20 88888.00 2018-04-17 02:26:57.412 107 11468.78 73.93 56861.16 88888.00 2018-04-17 02:26:57.912 107 11468.79 73.97 56861.07 88888.00 2018-04-17 02:26:58.412 107 11468.87 74.04 56861.02 88888.00 2018-04-17 02:26:58.912 107 11468.91 74.08 56861.01 88888.00 2018-04-17 02:26:59.412 107 11468.97 74.11 56860.94 88888.00 2018-04-17 02:26:59.912 107 11468.97 74.20 56860.92 88888.00 2018-04-17 02:27:00.412 107 11469.04 74.24 56860.87 88888.00 2018-04-17 02:27:00.912 107 11469.01 74.24 56860.74 88888.00 2018-04-17 02:27:01.412 107 11469.02 74.29 56860.65 88888.00 2018-04-17 02:27:01.912 107 11469.06 74.33 56860.63 88888.00 2018-04-17 02:27:02.412 107 11469.13 74.38 56860.57 88888.00 2018-04-17 02:27:02.912 107 11469.14 74.45 56860.54 88888.00 2018-04-17 02:27:03.412 107 11469.12 74.49 56860.50 88888.00 2018-04-17 02:27:03.912 107 11469.08 74.47 56860.47 88888.00 2018-04-17 02:27:04.412 107 11469.09 74.49 56860.38 88888.00 2018-04-17 02:27:04.912 107 11469.18 74.54 56860.31 88888.00 2018-04-17 02:27:05.412 107 11469.25 74.58 56860.24 88888.00 2018-04-17 02:27:05.912 107 11469.23 74.60 56860.19 88888.00 2018-04-17 02:27:06.412 107 11469.29 74.65 56860.07 88888.00 2018-04-17 02:27:06.912 107 11469.35 74.70 56860.00 88888.00 2018-04-17 02:27:07.412 107 11469.30 74.70 56859.94 88888.00 2018-04-17 02:27:07.912 107 11469.34 74.72 56859.84 88888.00 2018-04-17 02:27:08.412 107 11469.42 74.79 56859.77 88888.00 2018-04-17 02:27:08.912 107 11469.42 74.81 56859.68 88888.00 2018-04-17 02:27:09.412 107 11469.46 74.84 56859.60 88888.00 2018-04-17 02:27:09.912 107 11469.48 74.88 56859.54 88888.00 2018-04-17 02:27:10.412 107 11469.43 74.91 56859.46 88888.00 2018-04-17 02:27:10.912 107 11469.48 74.94 56859.38 88888.00 2018-04-17 02:27:11.412 107 11469.58 74.96 56859.30 88888.00 2018-04-17 02:27:11.912 107 11469.55 74.99 56859.21 88888.00 2018-04-17 02:27:12.412 107 11469.53 74.98 56859.14 88888.00 2018-04-17 02:27:12.912 107 11469.58 74.97 56858.98 88888.00 2018-04-17 02:27:13.412 107 11469.64 74.99 56858.93 88888.00 2018-04-17 02:27:13.912 107 11469.61 75.05 56858.85 88888.00 2018-04-17 02:27:14.412 107 11469.65 75.11 56858.75 88888.00 2018-04-17 02:27:14.912 107 11469.75 75.11 56858.64 88888.00 2018-04-17 02:27:15.412 107 11469.76 75.12 56858.56 88888.00 2018-04-17 02:27:15.912 107 11469.75 75.15 56858.49 88888.00 2018-04-17 02:27:16.412 107 11469.77 75.25 56858.40 88888.00 2018-04-17 02:27:16.912 107 11469.78 75.36 56858.33 88888.00 2018-04-17 02:27:17.412 107 11469.79 75.28 56858.25 88888.00 2018-04-17 02:27:17.912 107 11469.85 75.32 56858.19 88888.00 2018-04-17 02:27:18.412 107 11469.82 75.39 56858.11 88888.00 2018-04-17 02:27:18.912 107 11469.86 75.46 56858.04 88888.00 2018-04-17 02:27:19.412 107 11469.93 75.47 56857.98 88888.00 2018-04-17 02:27:19.912 107 11469.91 75.45 56857.85 88888.00 2018-04-17 02:27:20.412 107 11469.89 75.46 56857.75 88888.00 2018-04-17 02:27:20.912 107 11469.93 75.49 56857.66 88888.00 2018-04-17 02:27:21.412 107 11469.93 75.50 56857.53 88888.00 2018-04-17 02:27:21.912 107 11469.90 75.55 56857.40 88888.00 2018-04-17 02:27:22.412 107 11469.99 75.58 56857.30 88888.00 2018-04-17 02:27:22.912 107 11470.08 75.57 56857.18 88888.00 2018-04-17 02:27:23.412 107 11470.03 75.57 56857.10 88888.00 2018-04-17 02:27:23.912 107 11470.02 75.63 56857.03 88888.00 2018-04-17 02:27:24.412 107 11470.10 75.65 56856.89 88888.00 2018-04-17 02:27:24.912 107 11470.11 75.64 56856.78 88888.00 2018-04-17 02:27:25.412 107 11470.12 75.69 56856.65 88888.00 2018-04-17 02:27:25.912 107 11470.18 75.70 56856.54 88888.00 2018-04-17 02:27:26.412 107 11470.15 75.67 56856.46 88888.00 2018-04-17 02:27:26.912 107 11470.19 75.70 56856.32 88888.00 2018-04-17 02:27:27.412 107 11470.23 75.71 56856.25 88888.00 2018-04-17 02:27:27.912 107 11470.26 75.69 56856.17 88888.00 2018-04-17 02:27:28.412 107 11470.19 75.70 56856.07 88888.00 2018-04-17 02:27:29.412 107 11470.23 75.67 56855.89 88888.00 2018-04-17 02:27:29.912 107 11470.26 75.73 56855.75 88888.00 2018-04-17 02:27:30.412 107 11470.32 75.73 56855.67 88888.00 2018-04-17 02:27:30.912 107 11470.37 75.73 56855.55 88888.00 2018-04-17 02:27:31.412 107 11470.34 75.73 56855.49 88888.00 2018-04-17 02:27:31.912 107 11470.38 75.74 56855.30 88888.00 2018-04-17 02:27:32.412 107 11470.39 75.72 56855.18 88888.00 2018-04-17 02:27:32.912 107 11470.37 75.70 56855.09 88888.00 2018-04-17 02:27:33.412 107 11470.34 75.72 56854.96 88888.00 2018-04-17 02:27:33.912 107 11470.39 75.73 56854.87 88888.00 2018-04-17 02:27:34.412 107 11470.46 75.80 56854.77 88888.00 2018-04-17 02:27:34.912 107 11470.47 75.85 56854.63 88888.00 2018-04-17 02:27:35.412 107 11470.53 75.87 56854.48 88888.00 2018-04-17 02:27:35.912 107 11470.46 75.89 56854.38 88888.00 2018-04-17 02:27:36.412 107 11470.45 75.86 56854.25 88888.00 2018-04-17 02:27:36.912 107 11470.51 75.87 56854.16 88888.00 2018-04-17 02:27:37.412 107 11470.53 75.86 56854.02 88888.00 2018-04-17 02:27:37.912 107 11470.50 75.84 56853.90 88888.00 2018-04-17 02:27:38.412 107 11470.51 75.87 56853.80 88888.00 2018-04-17 02:27:38.912 107 11470.57 75.87 56853.67 88888.00 2018-04-17 02:27:39.412 107 11470.55 75.87 56853.45 88888.00 2018-04-17 02:27:39.912 107 11470.57 75.91 56853.36 88888.00 2018-04-17 02:27:40.412 107 11470.60 75.90 56853.27 88888.00 2018-04-17 02:27:40.912 107 11470.58 75.89 56853.13 88888.00 2018-04-17 02:27:41.412 107 11470.55 75.90 56852.97 88888.00 2018-04-17 02:27:41.912 107 11470.59 75.92 56852.91 88888.00 2018-04-17 02:27:42.412 107 11470.59 75.91 56852.81 88888.00 2018-04-17 02:27:42.912 107 11470.65 75.90 56852.66 88888.00 2018-04-17 02:27:43.412 107 11470.69 75.90 56852.55 88888.00 2018-04-17 02:27:43.912 107 11470.68 75.86 56852.48 88888.00 2018-04-17 02:27:44.412 107 11470.67 75.87 56852.35 88888.00 2018-04-17 02:27:44.912 107 11470.71 75.89 56852.20 88888.00 2018-04-17 02:27:45.412 107 11470.75 75.91 56852.07 88888.00 2018-04-17 02:27:45.912 107 11470.75 75.91 56851.92 88888.00 2018-04-17 02:27:46.412 107 11470.74 75.92 56851.76 88888.00 2018-04-17 02:27:46.912 107 11470.81 75.87 56851.62 88888.00 2018-04-17 02:27:47.412 107 11470.80 75.80 56851.53 88888.00 2018-04-17 02:27:47.912 107 11470.79 75.85 56851.42 88888.00 2018-04-17 02:27:48.412 107 11470.83 75.89 56851.32 88888.00 2018-04-17 02:27:48.912 107 11470.83 75.86 56851.11 88888.00 2018-04-17 02:27:49.412 107 11470.81 75.86 56851.00 88888.00 2018-04-17 02:27:49.912 107 11470.86 75.90 56850.89 88888.00 2018-04-17 02:27:50.412 107 11470.82 75.89 56850.73 88888.00 2018-04-17 02:27:50.912 107 11470.80 75.86 56850.63 88888.00 2018-04-17 02:27:51.412 107 11470.85 75.89 56850.48 88888.00 2018-04-17 02:27:51.912 107 11470.86 75.84 56850.33 88888.00 2018-04-17 02:27:52.412 107 11470.83 75.80 56850.23 88888.00 2018-04-17 02:27:52.912 107 11470.87 75.78 56850.10 88888.00 2018-04-17 02:27:53.412 107 11470.93 75.77 56849.95 88888.00 2018-04-17 02:27:53.912 107 11470.92 75.77 56849.83 88888.00 2018-04-17 02:27:54.412 107 11470.90 75.79 56849.74 88888.00 2018-04-17 02:27:54.912 107 11470.92 75.76 56849.53 88888.00 2018-04-17 02:27:55.412 107 11470.90 75.72 56849.38 88888.00 2018-04-17 02:27:55.912 107 11470.94 75.72 56849.20 88888.00 2018-04-17 02:27:56.412 107 11470.94 75.73 56849.06 88888.00 2018-04-17 02:27:56.912 107 11470.89 75.70 56848.96 88888.00 2018-04-17 02:27:57.412 107 11470.88 75.71 56848.84 88888.00 2018-04-17 02:27:57.912 107 11470.96 75.72 56848.74 88888.00 2018-04-17 02:27:58.412 107 11470.93 75.72 56848.58 88888.00 2018-04-17 02:27:58.912 107 11470.82 75.73 56848.52 88888.00 2018-04-17 02:27:59.412 107 11470.88 75.74 56848.42 88888.00 2018-04-17 02:27:59.912 107 11470.87 75.74 56848.20 88888.00 2018-04-17 02:28:00.912 107 11470.94 75.77 56847.96 88888.00 2018-04-17 02:28:01.412 107 11470.93 75.71 56847.85 88888.00 2018-04-17 02:28:01.912 107 11470.88 75.66 56847.70 88888.00 2018-04-17 02:28:02.412 107 11470.87 75.64 56847.59 88888.00 2018-04-17 02:28:02.912 107 11470.90 75.62 56847.42 88888.00 2018-04-17 02:28:03.412 107 11470.88 75.58 56847.30 88888.00 2018-04-17 02:28:03.912 107 11470.93 75.60 56847.16 88888.00 2018-04-17 02:28:04.412 107 11470.99 75.60 56847.03 88888.00 2018-04-17 02:28:04.912 107 11470.96 75.55 56846.91 88888.00 2018-04-17 02:28:05.412 107 11471.00 75.50 56846.82 88888.00 2018-04-17 02:28:05.912 107 11471.03 75.49 56846.71 88888.00 2018-04-17 02:28:06.412 107 11471.03 75.46 56846.58 88888.00 2018-04-17 02:28:06.912 107 11470.94 75.47 56846.43 88888.00 2018-04-17 02:28:07.412 107 11470.95 75.47 56846.33 88888.00 2018-04-17 02:28:07.912 107 11471.03 75.43 56846.23 88888.00 2018-04-17 02:28:08.412 107 11470.99 75.39 56846.01 88888.00 2018-04-17 02:28:08.912 107 11471.02 75.39 56845.87 88888.00 2018-04-17 02:28:09.412 107 11471.07 75.36 56845.74 88888.00 2018-04-17 02:28:09.912 107 11471.04 75.36 56845.68 88888.00 2018-04-17 02:28:10.913 107 11471.07 75.31 56845.48 88888.00 2018-04-17 02:28:11.413 107 11471.02 75.26 56845.31 88888.00 2018-04-17 02:28:11.913 107 11471.07 75.25 56845.15 88888.00 2018-04-17 02:28:12.413 107 11471.11 75.33 56845.01 88888.00 2018-04-17 02:28:12.913 107 11471.08 75.33 56844.81 88888.00 2018-04-17 02:28:13.413 107 11471.04 75.36 56844.70 88888.00 2018-04-17 02:28:13.913 107 11471.11 75.33 56844.60 88888.00 2018-04-17 02:28:14.413 107 11471.13 75.30 56844.46 88888.00 2018-04-17 02:28:14.913 107 11471.15 75.29 56844.36 88888.00 2018-04-17 02:28:15.413 107 11471.18 75.25 56844.27 88888.00 2018-04-17 02:28:15.913 107 11471.18 75.11 56844.15 88888.00 2018-04-17 02:28:16.413 107 11471.11 75.13 56844.05 88888.00 2018-04-17 02:28:16.913 107 11471.21 75.15 56843.91 88888.00 2018-04-17 02:28:17.413 107 11471.24 75.10 56843.76 88888.00 2018-04-17 02:28:17.913 107 11471.18 75.09 56843.63 88888.00 2018-04-17 02:28:18.413 107 11471.23 75.12 56843.53 88888.00 2018-04-17 02:28:18.913 107 11471.27 75.12 56843.44 88888.00 2018-04-17 02:28:19.413 107 11471.18 75.06 56843.34 88888.00 2018-04-17 02:28:19.913 107 11471.21 75.12 56843.18 88888.00 2018-04-17 02:28:20.413 107 11471.23 75.10 56843.06 88888.00 2018-04-17 02:28:20.913 107 11471.20 75.09 56842.95 88888.00 2018-04-17 02:28:21.413 107 11471.20 75.16 56842.86 88888.00 2018-04-17 02:28:21.913 107 11471.24 75.11 56842.76 88888.00 2018-04-17 02:28:22.413 107 11471.24 75.03 56842.74 88888.00 2018-04-17 02:28:22.913 107 11471.22 74.99 56842.55 88888.00 2018-04-17 02:28:23.413 107 11471.27 74.98 56842.38 88888.00 2018-04-17 02:28:23.913 107 11471.27 74.95 56842.25 88888.00 2018-04-17 02:28:24.413 107 11471.24 74.94 56842.09 88888.00 2018-04-17 02:28:24.913 107 11471.31 74.95 56842.03 88888.00 2018-04-17 02:28:25.413 107 11471.35 74.94 56841.88 88888.00 2018-04-17 02:28:25.913 107 11471.27 74.90 56841.76 88888.00 2018-04-17 02:28:26.413 107 11471.30 74.89 56841.65 88888.00 2018-04-17 02:28:26.913 107 11471.35 74.87 56841.54 88888.00 2018-04-17 02:28:27.413 107 11471.30 74.88 56841.42 88888.00 2018-04-17 02:28:27.913 107 11471.35 74.87 56841.30 88888.00 2018-04-17 02:28:28.913 107 11471.35 74.77 56841.05 88888.00 2018-04-17 02:28:29.413 107 11471.35 74.79 56840.96 88888.00 2018-04-17 02:28:29.913 107 11471.41 74.79 56840.83 88888.00 2018-04-17 02:28:30.413 107 11471.38 74.78 56840.61 88888.00 2018-04-17 02:28:30.913 107 11471.38 74.77 56840.49 88888.00 2018-04-17 02:28:31.413 107 11471.44 74.74 56840.40 88888.00 2018-04-17 02:28:31.913 107 11471.45 74.75 56840.34 88888.00 2018-04-17 02:28:32.413 107 11471.48 74.72 56840.28 88888.00 2018-04-17 02:28:32.913 107 11471.49 74.69 56840.17 88888.00 2018-04-17 02:28:33.413 107 11471.47 74.68 56840.02 88888.00 2018-04-17 02:28:33.913 107 11471.32 74.61 56839.92 88888.00 2018-04-17 02:28:34.413 107 11471.37 74.60 56839.79 88888.00 2018-04-17 02:28:34.913 107 11471.47 74.58 56839.69 88888.00 2018-04-17 02:28:35.413 107 11471.42 74.57 56839.52 88888.00 2018-04-17 02:28:35.913 107 11471.41 74.60 56839.40 88888.00 2018-04-17 02:28:36.413 107 11471.43 74.61 56839.31 88888.00 2018-04-17 02:28:36.913 107 11471.39 74.58 56839.15 88888.00 2018-04-17 02:28:37.413 107 11471.38 74.51 56839.07 88888.00 2018-04-17 02:28:37.913 107 11471.43 74.45 56838.97 88888.00 2018-04-17 02:28:38.413 107 11471.41 74.42 56838.86 88888.00 2018-04-17 02:28:38.913 107 11471.39 74.45 56838.76 88888.00 2018-04-17 02:28:39.413 107 11471.41 74.45 56838.63 88888.00 2018-04-17 02:28:39.913 107 11471.41 74.47 56838.57 88888.00 2018-04-17 02:28:40.413 107 11471.41 74.42 56838.42 88888.00 2018-04-17 02:28:40.913 107 11471.39 74.43 56838.29 88888.00 2018-04-17 02:28:41.413 107 11471.42 74.38 56838.20 88888.00 2018-04-17 02:28:42.413 107 11471.43 74.31 56837.91 88888.00 2018-04-17 02:28:42.913 107 11471.47 74.27 56837.79 88888.00 2018-04-17 02:28:43.413 107 11471.38 74.26 56837.69 88888.00 2018-04-17 02:28:43.913 107 11471.41 74.23 56837.59 88888.00 2018-04-17 02:28:44.413 107 11471.41 74.26 56837.44 88888.00 2018-04-17 02:28:44.913 107 11471.35 74.22 56837.32 88888.00 2018-04-17 02:28:45.413 107 11471.27 74.17 56837.22 88888.00 2018-04-17 02:28:45.913 107 11471.34 74.17 56837.11 88888.00 2018-04-17 02:28:46.413 107 11471.35 74.14 56836.99 88888.00 2018-04-17 02:28:46.913 107 11471.32 74.13 56836.86 88888.00 2018-04-17 02:28:47.413 107 11471.32 74.10 56836.83 88888.00 2018-04-17 02:28:47.913 107 11471.32 74.06 56836.73 88888.00 2018-04-17 02:28:48.413 107 11471.27 74.01 56836.61 88888.00 2018-04-17 02:28:48.913 107 11471.28 73.99 56836.53 88888.00 2018-04-17 02:28:49.413 107 11471.29 73.94 56836.38 88888.00 2018-04-17 02:28:49.913 107 11471.24 73.89 56836.26 88888.00 2018-04-17 02:28:50.413 107 11471.30 73.92 56836.21 88888.00 2018-04-17 02:28:50.913 107 11471.30 73.89 56836.10 88888.00 2018-04-17 02:28:51.413 107 11471.28 73.89 56835.98 88888.00 2018-04-17 02:28:52.413 107 11471.24 73.88 56835.79 88888.00 2018-04-17 02:28:52.913 107 11471.22 73.80 56835.57 88888.00 2018-04-17 02:28:53.413 107 11471.20 73.76 56835.46 88888.00 2018-04-17 02:28:53.913 107 11471.17 73.77 56835.41 88888.00 2018-04-17 02:28:54.413 107 11471.21 73.73 56835.35 88888.00 2018-04-17 02:28:54.913 107 11471.16 73.70 56835.25 88888.00 2018-04-17 02:28:55.413 107 11471.14 73.69 56835.14 88888.00 2018-04-17 02:28:55.913 107 11471.13 73.63 56835.04 88888.00 2018-04-17 02:28:56.413 107 11471.10 73.63 56834.94 88888.00 2018-04-17 02:28:56.913 107 11471.08 73.62 56834.83 88888.00 2018-04-17 02:28:57.413 107 11471.11 73.65 56834.74 88888.00 2018-04-17 02:28:57.913 107 11471.02 73.60 56834.58 88888.00 2018-04-17 02:28:58.413 107 11471.00 73.59 56834.48 88888.00 2018-04-17 02:28:58.913 107 11471.02 73.52 56834.40 88888.00 2018-04-17 02:28:59.413 107 11470.93 73.51 56834.37 88888.00 2018-04-17 02:28:59.913 107 11470.83 73.47 56834.27 88888.00 2018-04-17 02:29:00.413 107 11470.90 73.42 56834.17 88888.00 2018-04-17 02:29:00.913 107 11470.85 73.35 56834.05 88888.00 2018-04-17 02:29:01.413 107 11470.74 73.40 56833.94 88888.00 2018-04-17 02:29:01.913 107 11470.82 73.39 56833.80 88888.00 2018-04-17 02:29:02.413 107 11470.83 73.35 56833.72 88888.00 2018-04-17 02:29:02.913 107 11470.74 73.32 56833.69 88888.00 2018-04-17 02:29:03.413 107 11470.74 73.29 56833.56 88888.00 2018-04-17 02:29:03.913 107 11470.74 73.21 56833.50 88888.00 2018-04-17 02:29:04.413 107 11470.69 73.14 56833.37 88888.00 2018-04-17 02:29:04.913 107 11470.60 73.14 56833.28 88888.00 2018-04-17 02:29:05.413 107 11470.64 73.12 56833.22 88888.00 2018-04-17 02:29:05.913 107 11470.61 73.13 56833.10 88888.00 2018-04-17 02:29:06.413 107 11470.57 73.09 56833.07 88888.00 2018-04-17 02:29:06.913 107 11470.60 73.05 56833.01 88888.00 2018-04-17 02:29:07.413 107 11470.55 73.01 56832.94 88888.00 2018-04-17 02:29:07.913 107 11470.51 72.99 56832.82 88888.00 2018-04-17 02:29:08.413 107 11470.54 72.99 56832.70 88888.00 2018-04-17 02:29:08.913 107 11470.46 72.93 56832.63 88888.00 2018-04-17 02:29:09.413 107 11470.40 72.93 56832.56 88888.00 2018-04-17 02:29:09.913 107 11470.41 72.93 56832.47 88888.00 2018-04-17 02:29:10.413 107 11470.39 72.83 56832.36 88888.00 2018-04-17 02:29:10.913 107 11470.30 72.80 56832.33 88888.00 2018-04-17 02:29:11.413 107 11470.32 72.75 56832.26 88888.00 2018-04-17 02:29:11.913 107 11470.26 72.54 56832.15 88888.00 2018-04-17 02:29:12.413 107 11470.23 72.53 56832.04 88888.00 2018-04-17 02:29:12.913 107 11470.27 72.61 56831.92 88888.00 2018-04-17 02:29:13.413 107 11470.30 72.59 56831.80 88888.00 2018-04-17 02:29:13.913 107 11470.20 72.58 56831.72 88888.00 2018-04-17 02:29:14.413 107 11470.15 72.54 56831.67 88888.00 2018-04-17 02:29:14.913 107 11470.13 72.47 56831.56 88888.00 2018-04-17 02:29:15.413 107 11470.09 72.42 56831.47 88888.00 2018-04-17 02:29:15.913 107 11470.02 72.43 56831.38 88888.00 2018-04-17 02:29:16.413 107 11470.06 72.37 56831.33 88888.00 2018-04-17 02:29:16.913 107 11470.04 72.31 56831.24 88888.00 2018-04-17 02:29:17.413 107 11469.99 72.27 56831.12 88888.00 2018-04-17 02:29:17.913 107 11470.06 72.32 56831.09 88888.00 2018-04-17 02:29:18.413 107 11470.03 72.27 56830.99 88888.00 2018-04-17 02:29:18.913 107 11469.91 72.24 56830.87 88888.00 2018-04-17 02:29:19.413 107 11469.92 72.20 56830.84 88888.00 2018-04-17 02:29:19.913 107 11469.97 72.17 56830.78 88888.00 2018-04-17 02:29:20.413 107 11469.82 72.11 56830.66 88888.00 2018-04-17 02:29:20.913 107 11469.78 72.10 56830.60 88888.00 2018-04-17 02:29:21.413 107 11469.82 72.06 56830.50 88888.00 2018-04-17 02:29:21.913 107 11469.77 71.98 56830.38 88888.00 2018-04-17 02:29:22.413 107 11469.75 71.97 56830.34 88888.00 2018-04-17 02:29:22.913 107 11469.71 71.97 56830.24 88888.00 2018-04-17 02:29:23.913 107 11469.57 71.89 56830.13 88888.00 2018-04-17 02:29:24.413 107 11469.67 71.88 56830.06 88888.00 2018-04-17 02:29:24.913 107 11469.62 71.81 56830.01 88888.00 2018-04-17 02:29:25.413 107 11469.54 71.77 56829.96 88888.00 2018-04-17 02:29:25.913 107 11469.53 71.77 56829.86 88888.00 2018-04-17 02:29:26.413 107 11469.57 71.71 56829.75 88888.00 2018-04-17 02:29:26.913 107 11469.47 71.69 56829.70 88888.00 2018-04-17 02:29:27.413 107 11469.40 71.65 56829.60 88888.00 2018-04-17 02:29:27.913 107 11469.42 71.56 56829.54 88888.00 2018-04-17 02:29:28.413 107 11469.36 71.52 56829.54 88888.00 2018-04-17 02:29:28.913 107 11469.34 71.50 56829.48 88888.00 2018-04-17 02:29:29.413 107 11469.34 71.42 56829.32 88888.00 2018-04-17 02:29:29.913 107 11469.30 71.40 56829.19 88888.00 2018-04-17 02:29:30.413 107 11469.34 71.21 56829.18 88888.00 2018-04-17 02:29:30.913 107 11469.29 71.25 56829.12 88888.00 2018-04-17 02:29:31.913 107 11469.15 71.10 56828.98 88888.00 2018-04-17 02:29:32.413 107 11469.15 71.15 56828.91 88888.00 2018-04-17 02:29:32.913 107 11469.16 71.14 56828.81 88888.00 2018-04-17 02:29:33.413 107 11469.16 71.11 56828.77 88888.00 2018-04-17 02:29:33.913 107 11469.13 71.14 56828.78 88888.00 2018-04-17 02:29:34.413 107 11469.07 71.04 56828.66 88888.00 2018-04-17 02:29:34.913 107 11469.05 71.02 56828.59 88888.00 2018-04-17 02:29:35.413 107 11469.05 71.02 56828.52 88888.00 2018-04-17 02:29:35.913 107 11469.01 71.02 56828.43 88888.00 2018-04-17 02:29:36.413 107 11468.94 70.97 56828.38 88888.00 2018-04-17 02:29:36.913 107 11468.88 70.86 56828.34 88888.00 2018-04-17 02:29:37.413 107 11468.88 70.84 56828.32 88888.00 2018-04-17 02:29:37.913 107 11468.77 70.75 56828.25 88888.00 2018-04-17 02:29:38.413 107 11468.72 70.69 56828.20 88888.00 2018-04-17 02:29:38.913 107 11468.78 70.67 56828.13 88888.00 2018-04-17 02:29:39.413 107 11468.77 70.61 56828.04 88888.00 2018-04-17 02:29:39.913 107 11468.78 70.60 56828.00 88888.00 2018-04-17 02:29:40.413 107 11468.77 70.54 56827.93 88888.00 2018-04-17 02:29:40.913 107 11468.65 70.48 56827.80 88888.00 2018-04-17 02:29:41.913 107 11468.51 70.42 56827.70 88888.00 2018-04-17 02:29:42.413 107 11468.51 70.36 56827.66 88888.00 2018-04-17 02:29:42.913 107 11468.44 70.34 56827.57 88888.00 2018-04-17 02:29:43.413 107 11468.40 70.32 56827.49 88888.00 2018-04-17 02:29:43.913 107 11468.37 70.29 56827.43 88888.00 2018-04-17 02:29:44.413 107 11468.30 70.28 56827.33 88888.00 2018-04-17 02:29:44.913 107 11468.31 70.26 56827.31 88888.00 2018-04-17 02:29:45.413 107 11468.31 70.20 56827.20 88888.00 2018-04-17 02:29:45.913 107 11468.24 70.20 56827.20 88888.00 2018-04-17 02:29:46.413 107 11468.21 70.19 56827.26 88888.00 2018-04-17 02:29:46.913 107 11468.23 70.14 56827.20 88888.00 2018-04-17 02:29:47.413 107 11468.17 70.02 56827.10 88888.00 2018-04-17 02:29:47.913 107 11468.16 70.02 56827.07 88888.00 2018-04-17 02:29:48.413 107 11468.15 69.98 56827.07 88888.00 2018-04-17 02:29:48.913 107 11468.08 69.94 56826.99 88888.00 2018-04-17 02:29:49.413 107 11468.01 69.91 56826.92 88888.00 2018-04-17 02:29:49.913 107 11468.01 69.85 56826.91 88888.00 2018-04-17 02:29:50.413 107 11467.98 69.81 56826.85 88888.00 2018-04-17 02:29:50.913 107 11467.93 69.80 56826.74 88888.00 2018-04-17 02:29:51.413 107 11467.91 69.73 56826.69 88888.00 2018-04-17 02:29:51.913 107 11467.91 69.65 56826.62 88888.00 2018-04-17 02:29:52.413 107 11467.86 69.61 56826.65 88888.00 2018-04-17 02:29:52.913 107 11467.73 69.60 56826.62 88888.00 2018-04-17 02:29:53.413 107 11467.76 69.52 56826.63 88888.00 2018-04-17 02:29:53.913 107 11467.70 69.47 56826.59 88888.00 2018-04-17 02:29:54.413 107 11467.65 69.51 56826.55 88888.00 2018-04-17 02:29:54.913 107 11467.61 69.52 56826.44 88888.00 2018-04-17 02:29:55.413 107 11467.60 69.46 56826.41 88888.00 2018-04-17 02:29:55.913 107 11467.51 69.43 56826.31 88888.00 2018-04-17 02:29:56.413 107 11467.46 69.38 56826.30 88888.00 2018-04-17 02:29:56.913 107 11467.53 69.36 56826.29 88888.00 2018-04-17 02:29:57.413 107 11467.49 69.36 56826.27 88888.00 2018-04-17 02:29:57.913 107 11467.41 69.36 56826.26 88888.00 2018-04-17 02:29:58.413 107 11467.45 69.32 56826.17 88888.00 2018-04-17 02:29:58.913 107 11467.38 69.28 56826.17 88888.00 2018-04-17 02:29:59.413 107 11467.31 69.27 56826.10 88888.00 2018-04-17 02:29:59.913 107 11467.26 69.21 56826.05 88888.00 2018-04-17 02:30:00.413 107 11467.22 69.13 56826.07 88888.00 2018-04-17 02:30:00.913 107 11467.19 69.09 56826.03 88888.00 2018-04-17 02:30:01.413 107 11467.15 69.02 56825.97 88888.00 2018-04-17 02:30:01.913 107 11467.10 69.00 56825.98 88888.00 2018-04-17 02:30:02.404 107 11466.99 68.98 56825.91 88888.00 2018-04-17 02:30:02.904 107 11467.01 68.93 56825.86 88888.00 2018-04-17 02:30:03.404 107 11467.01 68.89 56825.85 88888.00 2018-04-17 02:30:03.904 107 11466.98 68.78 56825.83 88888.00 2018-04-17 02:30:04.404 107 11466.94 68.77 56825.81 88888.00 2018-04-17 02:30:05.404 107 11466.79 68.70 56825.71 88888.00 2018-04-17 02:30:05.904 107 11466.75 68.66 56825.67 88888.00 2018-04-17 02:30:06.404 107 11466.78 68.62 56825.69 88888.00 2018-04-17 02:30:06.904 107 11466.72 68.56 56825.66 88888.00 2018-04-17 02:30:07.404 107 11466.66 68.57 56825.66 88888.00 2018-04-17 02:30:07.904 107 11466.68 68.59 56825.67 88888.00 2018-04-17 02:30:08.404 107 11466.63 68.59 56825.64 88888.00 2018-04-17 02:30:08.904 107 11466.55 68.58 56825.59 88888.00 2018-04-17 02:30:09.404 107 11466.54 68.59 56825.52 88888.00 2018-04-17 02:30:09.904 107 11466.52 68.58 56825.49 88888.00 2018-04-17 02:30:10.404 107 11466.40 68.56 56825.47 88888.00 2018-04-17 02:30:10.904 107 11466.41 68.50 56825.47 88888.00 2018-04-17 02:30:11.404 107 11466.38 68.44 56825.40 88888.00 2018-04-17 02:30:11.904 107 11466.35 68.43 56825.40 88888.00 2018-04-17 02:30:12.404 107 11466.35 68.37 56825.45 88888.00 2018-04-17 02:30:12.904 107 11466.30 68.35 56825.46 88888.00 2018-04-17 02:30:13.404 107 11466.22 68.29 56825.39 88888.00 2018-04-17 02:30:13.904 107 11466.16 68.23 56825.40 88888.00 2018-04-17 02:30:14.404 107 11466.14 68.19 56825.35 88888.00 2018-04-17 02:30:14.904 107 11466.13 68.16 56825.32 88888.00 2018-04-17 02:30:15.404 107 11466.07 68.14 56825.33 88888.00 2018-04-17 02:30:15.904 107 11466.03 68.16 56825.32 88888.00 2018-04-17 02:30:16.404 107 11465.96 68.11 56825.26 88888.00 2018-04-17 02:30:16.904 107 11465.93 68.11 56825.28 88888.00 2018-04-17 02:30:17.404 107 11465.99 68.08 56825.25 88888.00 2018-04-17 02:30:17.904 107 11465.94 68.01 56825.21 88888.00 2018-04-17 02:30:18.404 107 11465.85 68.00 56825.22 88888.00 2018-04-17 02:30:18.904 107 11465.83 67.96 56825.24 88888.00 2018-04-17 02:30:19.404 107 11465.90 67.94 56825.19 88888.00 2018-04-17 02:30:19.904 107 11465.79 67.94 56825.19 88888.00 2018-04-17 02:30:20.404 107 11465.79 67.94 56825.14 88888.00 2018-04-17 02:30:20.904 107 11465.83 67.91 56825.14 88888.00 2018-04-17 02:30:21.404 107 11465.72 67.85 56825.21 88888.00 2018-04-17 02:30:21.904 107 11465.65 67.80 56825.21 88888.00 2018-04-17 02:30:22.404 107 11465.62 67.76 56825.20 88888.00 2018-04-17 02:30:22.904 107 11465.55 67.74 56825.18 88888.00 2018-04-17 02:30:23.404 107 11465.48 67.73 56825.19 88888.00 2018-04-17 02:30:23.904 107 11465.50 67.71 56825.22 88888.00 2018-04-17 02:30:24.404 107 11465.51 67.68 56825.25 88888.00 2018-04-17 02:30:24.904 107 11465.38 67.62 56825.31 88888.00 2018-04-17 02:30:25.404 107 11465.37 67.62 56825.22 88888.00 2018-04-17 02:30:25.904 107 11465.43 67.67 56825.21 88888.00 2018-04-17 02:30:26.404 107 11465.36 67.58 56825.22 88888.00 2018-04-17 02:30:26.904 107 11465.31 67.56 56825.19 88888.00 2018-04-17 02:30:27.404 107 11465.34 67.53 56825.19 88888.00 2018-04-17 02:30:27.904 107 11465.23 67.50 56825.22 88888.00 2018-04-17 02:30:28.404 107 11465.16 67.54 56825.24 88888.00 2018-04-17 02:30:28.904 107 11465.25 67.51 56825.18 88888.00 2018-04-17 02:30:29.404 107 11465.19 67.46 56825.14 88888.00 2018-04-17 02:30:29.904 107 11465.16 67.44 56825.12 88888.00 2018-04-17 02:30:30.404 107 11465.17 67.42 56825.08 88888.00 2018-04-17 02:30:30.904 107 11465.10 67.39 56825.12 88888.00 2018-04-17 02:30:31.404 107 11465.05 67.37 56825.17 88888.00 2018-04-17 02:30:31.904 107 11465.08 67.37 56825.17 88888.00 2018-04-17 02:30:32.404 107 11465.04 67.36 56825.17 88888.00 2018-04-17 02:30:32.904 107 11464.96 67.37 56825.15 88888.00 2018-04-17 02:30:33.404 107 11464.97 67.37 56825.12 88888.00 2018-04-17 02:30:33.904 107 11464.95 67.33 56825.13 88888.00 2018-04-17 02:30:34.404 107 11464.84 67.27 56825.19 88888.00 2018-04-17 02:30:34.904 107 11464.81 67.22 56825.19 88888.00 2018-04-17 02:30:35.404 107 11464.88 67.19 56825.24 88888.00 2018-04-17 02:30:35.904 107 11464.84 67.17 56825.22 88888.00 2018-04-17 02:30:36.404 107 11464.70 67.15 56825.18 88888.00 2018-04-17 02:30:36.904 107 11464.73 67.19 56825.20 88888.00 2018-04-17 02:30:37.404 107 11464.67 67.15 56825.24 88888.00 2018-04-17 02:30:37.904 107 11464.64 67.12 56825.25 88888.00 2018-04-17 02:30:38.404 107 11464.64 67.12 56825.30 88888.00 2018-04-17 02:30:38.904 107 11464.66 67.05 56825.24 88888.00 2018-04-17 02:30:39.404 107 11464.57 67.07 56825.19 88888.00 2018-04-17 02:30:39.904 107 11464.57 67.14 56825.25 88888.00 2018-04-17 02:30:40.404 107 11464.63 67.14 56825.26 88888.00 2018-04-17 02:30:40.904 107 11464.50 67.14 56825.31 88888.00 2018-04-17 02:30:41.404 107 11464.53 67.13 56825.31 88888.00 2018-04-17 02:30:41.904 107 11464.59 67.05 56825.31 88888.00 2018-04-17 02:30:42.404 107 11464.49 67.02 56825.30 88888.00 2018-04-17 02:30:42.904 107 11464.46 67.07 56825.38 88888.00 2018-04-17 02:30:43.404 107 11464.46 67.00 56825.40 88888.00 2018-04-17 02:30:43.904 107 11464.42 66.92 56825.39 88888.00 2018-04-17 02:30:44.404 107 11464.36 66.93 56825.32 88888.00 2018-04-17 02:30:44.904 107 11464.37 66.93 56825.31 88888.00 2018-04-17 02:30:45.404 107 11464.35 66.94 56825.28 88888.00 2018-04-17 02:30:45.904 107 11464.28 66.99 56825.25 88888.00 2018-04-17 02:30:46.404 107 11464.25 66.92 56825.26 88888.00 2018-04-17 02:30:46.904 107 11464.32 66.94 56825.27 88888.00 2018-04-17 02:30:47.404 107 11464.28 66.93 56825.25 88888.00 2018-04-17 02:30:47.904 107 11464.26 66.93 56825.27 88888.00 2018-04-17 02:30:48.404 107 11464.27 66.91 56825.31 88888.00 2018-04-17 02:30:48.904 107 11464.21 66.82 56825.32 88888.00 2018-04-17 02:30:49.404 107 11464.14 66.81 56825.35 88888.00 2018-04-17 02:30:49.904 107 11464.13 66.79 56825.33 88888.00 2018-04-17 02:30:50.404 107 11464.09 66.76 56825.35 88888.00 2018-04-17 02:30:50.904 107 11464.08 66.83 56825.32 88888.00 2018-04-17 02:30:51.404 107 11464.11 66.87 56825.35 88888.00 2018-04-17 02:30:51.904 107 11464.05 66.82 56825.33 88888.00 2018-04-17 02:30:52.404 107 11463.98 66.79 56825.31 88888.00 2018-04-17 02:30:52.904 107 11464.04 66.76 56825.34 88888.00 2018-04-17 02:30:53.404 107 11464.02 66.76 56825.38 88888.00 2018-04-17 02:30:53.904 107 11463.99 66.73 56825.32 88888.00 2018-04-17 02:30:54.404 107 11463.99 66.69 56825.31 88888.00 2018-04-17 02:30:54.904 107 11464.02 66.61 56825.31 88888.00 2018-04-17 02:30:55.404 107 11464.05 66.58 56825.31 88888.00 2018-04-17 02:30:55.904 107 11463.99 66.58 56825.33 88888.00 2018-04-17 02:30:56.404 107 11464.04 66.55 56825.35 88888.00 2018-04-17 02:30:56.904 107 11463.94 66.52 56825.34 88888.00 2018-04-17 02:30:57.404 107 11463.90 66.53 56825.32 88888.00 2018-04-17 02:30:57.904 107 11463.92 66.53 56825.33 88888.00 2018-04-17 02:30:58.404 107 11463.84 66.47 56825.31 88888.00 2018-04-17 02:30:58.904 107 11463.83 66.48 56825.30 88888.00 2018-04-17 02:30:59.404 107 11463.88 66.45 56825.26 88888.00 2018-04-17 02:30:59.904 107 11463.81 66.37 56825.32 88888.00 2018-04-17 02:31:00.404 107 11463.76 66.37 56825.38 88888.00 2018-04-17 02:31:00.904 107 11463.83 66.34 56825.34 88888.00 2018-04-17 02:31:01.404 107 11463.84 66.30 56825.31 88888.00 2018-04-17 02:31:01.904 107 11463.74 66.26 56825.35 88888.00 2018-04-17 02:31:02.404 107 11463.76 66.30 56825.40 88888.00 2018-04-17 02:31:02.904 107 11463.74 66.27 56825.37 88888.00 2018-04-17 02:31:03.404 107 11463.70 66.27 56825.35 88888.00 2018-04-17 02:31:03.904 107 11463.71 66.27 56825.45 88888.00 2018-04-17 02:31:04.404 107 11463.70 66.27 56825.47 88888.00 2018-04-17 02:31:04.904 107 11463.62 66.25 56825.49 88888.00 2018-04-17 02:31:05.404 107 11463.65 66.23 56825.50 88888.00 2018-04-17 02:31:05.904 107 11463.71 66.19 56825.47 88888.00 2018-04-17 02:31:06.404 107 11463.71 66.26 56825.47 88888.00 2018-04-17 02:31:06.904 107 11463.64 66.27 56825.45 88888.00 2018-04-17 02:31:07.404 107 11463.66 66.21 56825.46 88888.00 2018-04-17 02:31:07.904 107 11463.65 66.25 56825.46 88888.00 2018-04-17 02:31:08.404 107 11463.56 66.25 56825.49 88888.00 2018-04-17 02:31:08.904 107 11463.59 66.25 56825.51 88888.00 2018-04-17 02:31:09.404 107 11463.55 66.24 56825.50 88888.00 2018-04-17 02:31:09.904 107 11463.52 66.23 56825.52 88888.00 2018-04-17 02:31:10.404 107 11463.53 66.23 56825.59 88888.00 2018-04-17 02:31:10.904 107 11463.53 66.19 56825.56 88888.00 2018-04-17 02:31:11.404 107 11463.46 66.15 56825.56 88888.00 2018-04-17 02:31:11.904 107 11463.50 66.18 56825.53 88888.00 2018-04-17 02:31:12.404 107 11463.52 66.13 56825.56 88888.00 2018-04-17 02:31:12.904 107 11463.49 66.17 56825.62 88888.00 2018-04-17 02:31:13.404 107 11463.43 66.15 56825.63 88888.00 2018-04-17 02:31:13.904 107 11463.49 66.13 56825.65 88888.00 2018-04-17 02:31:14.404 107 11463.49 66.08 56825.72 88888.00 2018-04-17 02:31:14.904 107 11463.44 66.07 56825.66 88888.00 2018-04-17 02:31:15.404 107 11463.41 66.06 56825.65 88888.00 2018-04-17 02:31:15.904 107 11463.39 66.04 56825.62 88888.00 2018-04-17 02:31:16.404 107 11463.35 66.06 56825.64 88888.00 2018-04-17 02:31:16.904 107 11463.37 66.07 56825.69 88888.00 2018-04-17 02:31:17.404 107 11463.42 66.05 56825.70 88888.00 2018-04-17 02:31:18.404 107 11463.38 66.01 56825.73 88888.00 2018-04-17 02:31:18.904 107 11463.36 65.93 56825.78 88888.00 2018-04-17 02:31:19.404 107 11463.31 65.92 56825.78 88888.00 2018-04-17 02:31:19.904 107 11463.35 65.93 56825.85 88888.00 2018-04-17 02:31:20.404 107 11463.36 65.92 56825.85 88888.00 2018-04-17 02:31:20.904 107 11463.35 65.86 56825.84 88888.00 2018-04-17 02:31:21.404 107 11463.32 65.83 56825.85 88888.00 2018-04-17 02:31:21.904 107 11463.35 65.86 56825.94 88888.00 2018-04-17 02:31:22.404 107 11463.31 65.86 56825.91 88888.00 2018-04-17 02:31:22.904 107 11463.30 65.84 56825.95 88888.00 2018-04-17 02:31:23.404 107 11463.29 65.83 56825.98 88888.00 2018-04-17 02:31:23.904 107 11463.32 65.79 56826.05 88888.00 2018-04-17 02:31:24.404 107 11463.27 65.78 56826.05 88888.00 2018-04-17 02:31:24.904 107 11463.23 65.81 56826.01 88888.00 2018-04-17 02:31:25.404 107 11463.27 65.85 56826.02 88888.00 2018-04-17 02:31:25.904 107 11463.28 65.86 56826.08 88888.00 2018-04-17 02:31:26.404 107 11463.24 65.85 56826.05 88888.00 2018-04-17 02:31:26.904 107 11463.22 65.87 56826.05 88888.00 2018-04-17 02:31:27.404 107 11463.21 65.86 56826.03 88888.00 2018-04-17 02:31:28.404 107 11463.24 65.79 56826.01 88888.00 2018-04-17 02:31:28.904 107 11463.20 65.70 56826.01 88888.00 2018-04-17 02:31:29.404 107 11463.16 65.70 56826.02 88888.00 2018-04-17 02:31:29.904 107 11463.18 65.71 56826.04 88888.00 2018-04-17 02:31:30.404 107 11463.20 65.70 56826.01 88888.00 2018-04-17 02:31:30.904 107 11463.15 65.69 56825.99 88888.00 2018-04-17 02:31:31.404 107 11463.14 65.70 56826.04 88888.00 2018-04-17 02:31:31.904 107 11463.15 65.73 56826.05 88888.00 2018-04-17 02:31:32.404 107 11463.14 65.74 56826.07 88888.00 2018-04-17 02:31:32.904 107 11463.15 65.77 56826.07 88888.00 2018-04-17 02:31:33.404 107 11463.17 65.71 56826.07 88888.00 2018-04-17 02:31:33.904 107 11463.08 65.71 56826.07 88888.00 2018-04-17 02:31:34.404 107 11463.08 65.73 56826.11 88888.00 2018-04-17 02:31:34.904 107 11463.12 65.71 56826.15 88888.00 2018-04-17 02:31:35.404 107 11463.03 65.70 56826.16 88888.00 2018-04-17 02:31:35.904 107 11463.01 65.70 56826.23 88888.00 2018-04-17 02:31:36.404 107 11463.08 65.72 56826.26 88888.00 2018-04-17 02:31:36.904 107 11463.05 65.73 56826.24 88888.00 2018-04-17 02:31:37.404 107 11463.02 65.72 56826.21 88888.00 2018-04-17 02:31:37.904 107 11463.01 65.70 56826.16 88888.00 2018-04-17 02:31:38.404 107 11463.03 65.64 56826.21 88888.00 2018-04-17 02:31:38.904 107 11463.01 65.65 56826.21 88888.00 2018-04-17 02:31:39.404 107 11463.02 65.67 56826.23 88888.00 2018-04-17 02:31:39.904 107 11463.01 65.66 56826.21 88888.00 2018-04-17 02:31:40.404 107 11462.97 65.65 56826.28 88888.00 2018-04-17 02:31:40.904 107 11462.94 65.65 56826.29 88888.00 2018-04-17 02:31:41.404 107 11462.98 65.64 56826.22 88888.00 2018-04-17 02:31:41.904 107 11462.95 65.63 56826.23 88888.00 2018-04-17 02:31:42.404 107 11462.96 65.62 56826.28 88888.00 2018-04-17 02:31:42.904 107 11462.98 65.58 56826.26 88888.00 2018-04-17 02:31:43.404 107 11462.90 65.56 56826.31 88888.00 2018-04-17 02:31:43.904 107 11462.95 65.52 56826.33 88888.00 2018-04-17 02:31:44.404 107 11462.90 65.52 56826.33 88888.00 2018-04-17 02:31:44.904 107 11462.88 65.51 56826.30 88888.00 2018-04-17 02:31:45.404 107 11462.87 65.53 56826.33 88888.00 2018-04-17 02:31:45.904 107 11462.94 65.56 56826.39 88888.00 2018-04-17 02:31:46.404 107 11462.89 65.52 56826.41 88888.00 2018-04-17 02:31:46.904 107 11462.83 65.52 56826.40 88888.00 2018-04-17 02:31:47.404 107 11462.89 65.49 56826.41 88888.00 2018-04-17 02:31:47.904 107 11462.87 65.46 56826.44 88888.00 2018-04-17 02:31:48.404 107 11462.80 65.47 56826.48 88888.00 2018-04-17 02:31:48.904 107 11462.79 65.51 56826.50 88888.00 2018-04-17 02:31:49.404 107 11462.84 65.45 56826.49 88888.00 2018-04-17 02:31:49.904 107 11462.89 65.44 56826.44 88888.00 2018-04-17 02:31:50.404 107 11462.84 65.45 56826.44 88888.00 2018-04-17 02:31:50.904 107 11462.84 65.45 56826.44 88888.00 2018-04-17 02:31:51.404 107 11462.82 65.46 56826.41 88888.00 2018-04-17 02:31:51.904 107 11462.80 65.45 56826.43 88888.00 2018-04-17 02:31:52.404 107 11462.81 65.44 56826.42 88888.00 2018-04-17 02:31:52.904 107 11462.81 65.42 56826.39 88888.00 2018-04-17 02:31:53.404 107 11462.73 65.49 56826.39 88888.00 2018-04-17 02:31:53.904 107 11462.74 65.50 56826.42 88888.00 2018-04-17 02:31:54.404 107 11462.70 65.50 56826.47 88888.00 2018-04-17 02:31:54.904 107 11462.69 65.49 56826.49 88888.00 2018-04-17 02:31:55.404 107 11462.74 65.50 56826.49 88888.00 2018-04-17 02:31:55.904 107 11462.73 65.47 56826.49 88888.00 2018-04-17 02:31:56.404 107 11462.69 65.49 56826.46 88888.00 2018-04-17 02:31:56.904 107 11462.74 65.50 56826.44 88888.00 2018-04-17 02:31:57.404 107 11462.79 65.51 56826.48 88888.00 2018-04-17 02:31:57.904 107 11462.75 65.55 56826.50 88888.00 2018-04-17 02:31:58.404 107 11462.70 65.53 56826.53 88888.00 2018-04-17 02:31:58.904 107 11462.72 65.56 56826.56 88888.00 2018-04-17 02:31:59.904 107 11462.62 65.51 56826.49 88888.00 2018-04-17 02:32:00.404 107 11462.65 65.44 56826.55 88888.00 2018-04-17 02:32:00.904 107 11462.68 65.37 56826.62 88888.00 2018-04-17 02:32:01.404 107 11462.61 65.36 56826.63 88888.00 2018-04-17 02:32:01.904 107 11462.68 65.36 56826.62 88888.00 2018-04-17 02:32:02.404 107 11462.66 65.35 56826.63 88888.00 2018-04-17 02:32:02.904 107 11462.58 65.37 56826.63 88888.00 2018-04-17 02:32:03.404 107 11462.65 65.46 56826.68 88888.00 2018-04-17 02:32:03.904 107 11462.63 65.44 56826.68 88888.00 2018-04-17 02:32:04.404 107 11462.61 65.36 56826.63 88888.00 2018-04-17 02:32:04.905 107 11462.60 65.38 56826.61 88888.00 2018-04-17 02:32:05.405 107 11462.63 65.42 56826.60 88888.00 2018-04-17 02:32:05.905 107 11462.54 65.44 56826.63 88888.00 2018-04-17 02:32:06.405 107 11462.53 65.50 56826.59 88888.00 2018-04-17 02:32:06.905 107 11462.54 65.52 56826.60 88888.00 2018-04-17 02:32:07.905 107 11462.48 65.55 56826.55 88888.00 2018-04-17 02:32:08.405 107 11462.56 65.52 56826.60 88888.00 2018-04-17 02:32:08.905 107 11462.58 65.49 56826.63 88888.00 2018-04-17 02:32:09.405 107 11462.48 65.47 56826.61 88888.00 2018-04-17 02:32:09.905 107 11462.53 65.47 56826.63 88888.00 2018-04-17 02:32:10.405 107 11462.53 65.45 56826.65 88888.00 2018-04-17 02:32:10.905 107 11462.51 65.47 56826.68 88888.00 2018-04-17 02:32:11.405 107 11462.56 65.51 56826.68 88888.00 2018-04-17 02:32:11.905 107 11462.59 65.44 56826.68 88888.00 2018-04-17 02:32:12.405 107 11462.54 65.43 56826.79 88888.00 2018-04-17 02:32:12.905 107 11462.55 65.44 56826.82 88888.00 2018-04-17 02:32:13.405 107 11462.59 65.43 56826.79 88888.00 2018-04-17 02:32:13.905 107 11462.52 65.45 56826.80 88888.00 2018-04-17 02:32:14.405 107 11462.51 65.47 56826.79 88888.00 2018-04-17 02:32:14.905 107 11462.51 65.47 56826.78 88888.00 2018-04-17 02:32:15.405 107 11462.48 65.47 56826.76 88888.00 2018-04-17 02:32:15.905 107 11462.46 65.46 56826.79 88888.00 2018-04-17 02:32:16.405 107 11462.51 65.47 56826.76 88888.00 2018-04-17 02:32:16.905 107 11462.53 65.49 56826.78 88888.00 2018-04-17 02:32:17.405 107 11462.49 65.47 56826.79 88888.00 2018-04-17 02:32:17.905 107 11462.52 65.47 56826.76 88888.00 2018-04-17 02:32:18.405 107 11462.55 65.43 56826.76 88888.00 2018-04-17 02:32:18.905 107 11462.51 65.45 56826.79 88888.00 2018-04-17 02:32:19.405 107 11462.52 65.47 56826.80 88888.00 2018-04-17 02:32:19.905 107 11462.59 65.49 56826.80 88888.00 2018-04-17 02:32:20.405 107 11462.52 65.49 56826.81 88888.00 2018-04-17 02:32:20.905 107 11462.49 65.49 56826.81 88888.00 2018-04-17 02:32:21.405 107 11462.53 65.50 56826.87 88888.00 2018-04-17 02:32:21.905 107 11462.49 65.44 56826.82 88888.00 2018-04-17 02:32:22.405 107 11462.47 65.49 56826.82 88888.00 2018-04-17 02:32:22.905 107 11462.47 65.52 56826.85 88888.00 2018-04-17 02:32:23.405 107 11462.45 65.52 56826.87 88888.00 2018-04-17 02:32:23.905 107 11462.45 65.56 56826.98 88888.00 2018-04-17 02:32:24.405 107 11462.51 65.57 56827.03 88888.00 2018-04-17 02:32:24.905 107 11462.49 65.52 56827.00 88888.00 2018-04-17 02:32:25.405 107 11462.46 65.52 56826.98 88888.00 2018-04-17 02:32:25.905 107 11462.52 65.53 56827.01 88888.00 2018-04-17 02:32:26.405 107 11462.60 65.53 56826.99 88888.00 2018-04-17 02:32:26.905 107 11462.52 65.56 56827.01 88888.00 2018-04-17 02:32:27.405 107 11462.53 65.57 56827.04 88888.00 2018-04-17 02:32:27.905 107 11462.55 65.58 56827.05 88888.00 2018-04-17 02:32:28.405 107 11462.53 65.52 56827.07 88888.00 2018-04-17 02:32:28.905 107 11462.47 65.55 56827.10 88888.00 2018-04-17 02:32:29.405 107 11462.53 65.51 56827.06 88888.00 2018-04-17 02:32:29.905 107 11462.47 65.43 56827.03 88888.00 2018-04-17 02:32:30.405 107 11462.44 65.50 56827.00 88888.00 2018-04-17 02:32:31.405 107 11462.49 65.50 56827.04 88888.00 2018-04-17 02:32:31.905 107 11462.44 65.51 56827.05 88888.00 2018-04-17 02:32:32.405 107 11462.51 65.51 56827.08 88888.00 2018-04-17 02:32:32.905 107 11462.52 65.51 56827.10 88888.00 2018-04-17 02:32:33.405 107 11462.48 65.57 56827.11 88888.00 2018-04-17 02:32:33.905 107 11462.52 65.58 56827.17 88888.00 2018-04-17 02:32:34.405 107 11462.55 65.56 56827.20 88888.00 2018-04-17 02:32:34.905 107 11462.48 65.55 56827.19 88888.00 2018-04-17 02:32:35.405 107 11462.51 65.59 56827.23 88888.00 2018-04-17 02:32:35.905 107 11462.58 65.58 56827.21 88888.00 2018-04-17 02:32:36.405 107 11462.53 65.56 56827.21 88888.00 2018-04-17 02:32:36.905 107 11462.49 65.55 56827.26 88888.00 2018-04-17 02:32:37.405 107 11462.58 65.53 56827.29 88888.00 2018-04-17 02:32:37.905 107 11462.54 65.52 56827.29 88888.00 2018-04-17 02:32:38.405 107 11462.47 65.58 56827.32 88888.00 2018-04-17 02:32:38.905 107 11462.59 65.58 56827.40 88888.00 2018-04-17 02:32:39.405 107 11462.56 65.59 56827.37 88888.00 2018-04-17 02:32:39.905 107 11462.53 65.62 56827.40 88888.00 2018-04-17 02:32:40.405 107 11462.60 65.60 56827.44 88888.00 2018-04-17 02:32:41.405 107 11462.55 65.58 56827.49 88888.00 2018-04-17 02:32:41.905 107 11462.59 65.60 56827.51 88888.00 2018-04-17 02:32:42.405 107 11462.59 65.62 56827.56 88888.00 2018-04-17 02:32:42.905 107 11462.53 65.59 56827.64 88888.00 2018-04-17 02:32:43.405 107 11462.54 65.59 56827.63 88888.00 2018-04-17 02:32:43.905 107 11462.54 65.58 56827.57 88888.00 2018-04-17 02:32:44.405 107 11462.49 65.57 56827.58 88888.00 2018-04-17 02:32:44.905 107 11462.52 65.58 56827.65 88888.00 2018-04-17 02:32:45.405 107 11462.60 65.57 56827.68 88888.00 2018-04-17 02:32:45.905 107 11462.54 65.55 56827.64 88888.00 2018-04-17 02:32:46.405 107 11462.54 65.56 56827.69 88888.00 2018-04-17 02:32:46.905 107 11462.62 65.56 56827.71 88888.00 2018-04-17 02:32:47.405 107 11462.61 65.55 56827.75 88888.00 2018-04-17 02:32:47.905 107 11462.55 65.59 56827.77 88888.00 2018-04-17 02:32:48.405 107 11462.60 65.59 56827.77 88888.00 2018-04-17 02:32:48.905 107 11462.65 65.57 56827.83 88888.00 2018-04-17 02:32:49.405 107 11462.60 65.60 56827.83 88888.00 2018-04-17 02:32:49.905 107 11462.67 65.62 56827.87 88888.00 2018-04-17 02:32:50.405 107 11462.72 65.59 56827.88 88888.00 2018-04-17 02:32:50.905 107 11462.62 65.57 56827.93 88888.00 2018-04-17 02:32:51.405 107 11462.60 65.58 56827.97 88888.00 2018-04-17 02:32:51.905 107 11462.63 65.63 56828.00 88888.00 2018-04-17 02:32:52.405 107 11462.59 65.63 56828.01 88888.00 2018-04-17 02:32:52.905 107 11462.61 65.63 56828.03 88888.00 2018-04-17 02:32:53.405 107 11462.63 65.57 56828.04 88888.00 2018-04-17 02:32:53.905 107 11462.60 65.56 56828.07 88888.00 2018-04-17 02:32:54.405 107 11462.59 65.57 56828.08 88888.00 2018-04-17 02:32:54.905 107 11462.61 65.58 56828.10 88888.00 2018-04-17 02:32:55.405 107 11462.61 65.59 56828.15 88888.00 2018-04-17 02:32:55.905 107 11462.67 65.60 56828.21 88888.00 2018-04-17 02:32:56.405 107 11462.67 65.62 56828.28 88888.00 2018-04-17 02:32:56.905 107 11462.60 65.64 56828.33 88888.00 2018-04-17 02:32:57.405 107 11462.55 65.65 56828.40 88888.00 2018-04-17 02:32:57.905 107 11462.60 65.69 56828.34 88888.00 2018-04-17 02:32:58.405 107 11462.66 65.63 56828.34 88888.00 2018-04-17 02:32:58.905 107 11462.56 65.64 56828.35 88888.00 2018-04-17 02:32:59.405 107 11462.59 65.63 56828.39 88888.00 2018-04-17 02:32:59.905 107 11462.61 65.60 56828.42 88888.00 2018-04-17 02:33:00.405 107 11462.55 65.64 56828.45 88888.00 2018-04-17 02:33:00.905 107 11462.53 65.67 56828.46 88888.00 2018-04-17 02:33:01.405 107 11462.60 65.67 56828.46 88888.00 2018-04-17 02:33:01.905 107 11462.60 65.63 56828.46 88888.00 2018-04-17 02:33:02.405 107 11462.56 65.67 56828.53 88888.00 2018-04-17 02:33:02.905 107 11462.66 65.66 56828.59 88888.00 2018-04-17 02:33:03.405 107 11462.67 65.63 56828.58 88888.00 2018-04-17 02:33:03.905 107 11462.60 65.65 56828.61 88888.00 2018-04-17 02:33:04.405 107 11462.66 65.73 56828.62 88888.00 2018-04-17 02:33:04.905 107 11462.63 65.70 56828.61 88888.00 2018-04-17 02:33:05.405 107 11462.59 65.66 56828.70 88888.00 2018-04-17 02:33:05.905 107 11462.60 65.66 56828.71 88888.00 2018-04-17 02:33:06.405 107 11462.65 65.65 56828.78 88888.00 2018-04-17 02:33:06.905 107 11462.65 65.64 56828.81 88888.00 2018-04-17 02:33:07.405 107 11462.59 65.64 56828.87 88888.00 2018-04-17 02:33:07.905 107 11462.65 65.67 56828.91 88888.00 2018-04-17 02:33:08.405 107 11462.62 65.63 56828.94 88888.00 2018-04-17 02:33:08.905 107 11462.61 65.63 56828.93 88888.00 2018-04-17 02:33:09.405 107 11462.68 65.66 56828.99 88888.00 2018-04-17 02:33:09.905 107 11462.60 65.67 56829.04 88888.00 2018-04-17 02:33:10.405 107 11462.58 65.71 56829.02 88888.00 2018-04-17 02:33:10.905 107 11462.68 65.70 56829.06 88888.00 2018-04-17 02:33:11.405 107 11462.62 65.62 56829.09 88888.00 2018-04-17 02:33:11.905 107 11462.60 65.59 56829.12 88888.00 2018-04-17 02:33:12.905 107 11462.55 65.47 56829.10 88888.00 2018-04-17 02:33:13.405 107 11462.51 65.47 56829.15 88888.00 2018-04-17 02:33:13.905 107 11462.53 65.55 56829.23 88888.00 2018-04-17 02:33:14.405 107 11462.56 65.60 56829.29 88888.00 2018-04-17 02:33:14.905 107 11462.52 65.57 56829.31 88888.00 2018-04-17 02:33:15.405 107 11462.54 65.52 56829.31 88888.00 2018-04-17 02:33:15.905 107 11462.62 65.52 56829.34 88888.00 2018-04-17 02:33:16.405 107 11462.58 65.51 56829.28 88888.00 2018-04-17 02:33:16.905 107 11462.61 65.49 56829.31 88888.00 2018-04-17 02:33:17.405 107 11462.63 65.52 56829.37 88888.00 2018-04-17 02:33:17.905 107 11462.61 65.49 56829.39 88888.00 2018-04-17 02:33:18.405 107 11462.56 65.50 56829.44 88888.00 2018-04-17 02:33:18.905 107 11462.60 65.52 56829.54 88888.00 2018-04-17 02:33:19.405 107 11462.59 65.51 56829.52 88888.00 2018-04-17 02:33:19.905 107 11462.58 65.50 56829.48 88888.00 2018-04-17 02:33:20.405 107 11462.63 65.51 56829.56 88888.00 2018-04-17 02:33:20.905 107 11462.66 65.51 56829.61 88888.00 2018-04-17 02:33:21.405 107 11462.60 65.51 56829.63 88888.00 2018-04-17 02:33:21.905 107 11462.62 65.49 56829.62 88888.00 2018-04-17 02:33:22.405 107 11462.61 65.52 56829.63 88888.00 2018-04-17 02:33:22.905 107 11462.54 65.51 56829.69 88888.00 2018-04-17 02:33:23.405 107 11462.56 65.57 56829.71 88888.00 2018-04-17 02:33:23.905 107 11462.58 65.58 56829.75 88888.00 2018-04-17 02:33:24.405 107 11462.61 65.56 56829.82 88888.00 2018-04-17 02:33:24.905 107 11462.60 65.56 56829.81 88888.00 2018-04-17 02:33:25.405 107 11462.61 65.58 56829.87 88888.00 2018-04-17 02:33:25.905 107 11462.59 65.56 56829.89 88888.00 2018-04-17 02:33:26.405 107 11462.55 65.60 56829.95 88888.00 2018-04-17 02:33:26.905 107 11462.61 65.59 56830.02 88888.00 2018-04-17 02:33:27.405 107 11462.60 65.59 56830.02 88888.00 2018-04-17 02:33:27.905 107 11462.56 65.57 56830.05 88888.00 2018-04-17 02:33:28.405 107 11462.58 65.60 56830.07 88888.00 2018-04-17 02:33:28.905 107 11462.60 65.60 56830.10 88888.00 2018-04-17 02:33:29.405 107 11462.58 65.55 56830.12 88888.00 2018-04-17 02:33:29.905 107 11462.60 65.56 56830.14 88888.00 2018-04-17 02:33:30.405 107 11462.63 65.60 56830.19 88888.00 2018-04-17 02:33:30.905 107 11462.60 65.59 56830.21 88888.00 2018-04-17 02:33:31.405 107 11462.59 65.60 56830.25 88888.00 2018-04-17 02:33:31.905 107 11462.62 65.58 56830.24 88888.00 2018-04-17 02:33:32.405 107 11462.58 65.55 56830.35 88888.00 2018-04-17 02:33:32.905 107 11462.59 65.57 56830.40 88888.00 2018-04-17 02:33:33.405 107 11462.61 65.57 56830.42 88888.00 2018-04-17 02:33:33.905 107 11462.55 65.53 56830.45 88888.00 2018-04-17 02:33:34.405 107 11462.53 65.57 56830.47 88888.00 2018-04-17 02:33:34.905 107 11462.61 65.56 56830.48 88888.00 2018-04-17 02:33:35.405 107 11462.63 65.57 56830.48 88888.00 2018-04-17 02:33:35.905 107 11462.67 65.60 56830.54 88888.00 2018-04-17 02:33:36.405 107 11462.68 65.62 56830.66 88888.00 2018-04-17 02:33:36.905 107 11462.69 65.57 56830.67 88888.00 2018-04-17 02:33:37.405 107 11462.68 65.57 56830.70 88888.00 2018-04-17 02:33:37.905 107 11462.62 65.55 56830.74 88888.00 2018-04-17 02:33:38.405 107 11462.68 65.52 56830.82 88888.00 2018-04-17 02:33:38.905 107 11462.62 65.55 56830.84 88888.00 2018-04-17 02:33:39.405 107 11462.61 65.57 56830.83 88888.00 2018-04-17 02:33:39.905 107 11462.66 65.56 56830.86 88888.00 2018-04-17 02:33:40.405 107 11462.65 65.51 56830.83 88888.00 2018-04-17 02:33:40.905 107 11462.60 65.57 56830.89 88888.00 2018-04-17 02:33:41.405 107 11462.67 65.60 56830.98 88888.00 2018-04-17 02:33:41.905 107 11462.66 65.52 56830.97 88888.00 2018-04-17 02:33:42.405 107 11462.61 65.46 56830.99 88888.00 2018-04-17 02:33:42.905 107 11462.67 65.46 56831.09 88888.00 2018-04-17 02:33:43.405 107 11462.68 65.47 56831.10 88888.00 2018-04-17 02:33:43.905 107 11462.68 65.50 56831.10 88888.00 2018-04-17 02:33:44.405 107 11462.68 65.52 56831.14 88888.00 2018-04-17 02:33:44.905 107 11462.63 65.51 56831.19 88888.00 2018-04-17 02:33:45.405 107 11462.59 65.52 56831.25 88888.00 2018-04-17 02:33:45.905 107 11462.61 65.63 56831.28 88888.00 2018-04-17 02:33:46.405 107 11462.61 65.62 56831.34 88888.00 2018-04-17 02:33:46.905 107 11462.61 65.64 56831.40 88888.00 2018-04-17 02:33:47.405 107 11462.62 65.65 56831.36 88888.00 2018-04-17 02:33:47.905 107 11462.68 65.59 56831.31 88888.00 2018-04-17 02:33:48.405 107 11462.66 65.60 56831.36 88888.00 2018-04-17 02:33:48.905 107 11462.61 65.63 56831.41 88888.00 2018-04-17 02:33:49.405 107 11462.67 65.62 56831.46 88888.00 2018-04-17 02:33:49.905 107 11462.65 65.65 56831.50 88888.00 2018-04-17 02:33:50.405 107 11462.63 65.67 56831.54 88888.00 2018-04-17 02:33:50.905 107 11462.69 65.72 56831.55 88888.00 2018-04-17 02:33:51.405 107 11462.69 65.67 56831.62 88888.00 2018-04-17 02:33:51.905 107 11462.65 65.70 56831.69 88888.00 2018-04-17 02:33:52.405 107 11462.68 65.70 56831.72 88888.00 2018-04-17 02:33:52.905 107 11462.61 65.64 56831.79 88888.00 2018-04-17 02:33:53.405 107 11462.60 65.69 56831.78 88888.00 2018-04-17 02:33:54.405 107 11462.66 65.70 56831.82 88888.00 2018-04-17 02:33:54.905 107 11462.63 65.72 56831.93 88888.00 2018-04-17 02:33:55.405 107 11462.62 65.74 56832.01 88888.00 2018-04-17 02:33:55.905 107 11462.69 65.70 56832.01 88888.00 2018-04-17 02:33:56.405 107 11462.67 65.66 56831.98 88888.00 2018-04-17 02:33:56.905 107 11462.63 65.71 56832.04 88888.00 2018-04-17 02:33:57.405 107 11462.66 65.71 56832.08 88888.00 2018-04-17 02:33:57.905 107 11462.61 65.72 56832.10 88888.00 2018-04-17 02:33:58.405 107 11462.56 65.76 56832.12 88888.00 2018-04-17 02:33:58.905 107 11462.56 65.81 56832.19 88888.00 2018-04-17 02:33:59.406 107 11462.61 65.80 56832.25 88888.00 2018-04-17 02:33:59.906 107 11462.66 65.83 56832.32 88888.00 2018-04-17 02:34:00.406 107 11462.70 65.86 56832.36 88888.00 2018-04-17 02:34:00.906 107 11462.68 65.86 56832.41 88888.00 2018-04-17 02:34:01.406 107 11462.60 65.89 56832.49 88888.00 2018-04-17 02:34:01.906 107 11462.63 65.89 56832.49 88888.00 2018-04-17 02:34:02.406 107 11462.70 65.85 56832.52 88888.00 2018-04-17 02:34:02.906 107 11462.63 65.87 56832.56 88888.00 2018-04-17 02:34:03.406 107 11462.65 65.91 56832.62 88888.00 2018-04-17 02:34:03.906 107 11462.69 65.89 56832.68 88888.00 2018-04-17 02:34:04.406 107 11462.65 65.89 56832.69 88888.00 2018-04-17 02:34:04.906 107 11462.63 65.96 56832.72 88888.00 2018-04-17 02:34:05.406 107 11462.67 65.96 56832.73 88888.00 2018-04-17 02:34:05.906 107 11462.65 65.93 56832.79 88888.00 2018-04-17 02:34:06.406 107 11462.62 65.99 56832.84 88888.00 2018-04-17 02:34:06.906 107 11462.63 66.06 56832.92 88888.00 2018-04-17 02:34:07.406 107 11462.61 66.01 56833.03 88888.00 2018-04-17 02:34:07.906 107 11462.61 65.99 56833.03 88888.00 2018-04-17 02:34:08.406 107 11462.73 65.99 56833.09 88888.00 2018-04-17 02:34:08.906 107 11462.75 66.01 56833.10 88888.00 2018-04-17 02:34:09.406 107 11462.68 66.06 56833.15 88888.00 2018-04-17 02:34:09.906 107 11462.66 66.05 56833.21 88888.00 2018-04-17 02:34:10.406 107 11462.70 66.05 56833.30 88888.00 2018-04-17 02:34:10.906 107 11462.69 66.05 56833.42 88888.00 2018-04-17 02:34:11.406 107 11462.69 66.11 56833.42 88888.00 2018-04-17 02:34:11.906 107 11462.73 66.15 56833.45 88888.00 2018-04-17 02:34:12.406 107 11462.69 66.11 56833.46 88888.00 2018-04-17 02:34:12.906 107 11462.69 66.10 56833.46 88888.00 2018-04-17 02:34:13.406 107 11462.73 66.10 56833.53 88888.00 2018-04-17 02:34:13.906 107 11462.70 66.08 56833.60 88888.00 2018-04-17 02:34:14.406 107 11462.67 66.11 56833.58 88888.00 2018-04-17 02:34:14.906 107 11462.73 66.14 56833.60 88888.00 2018-04-17 02:34:15.406 107 11462.72 66.14 56833.65 88888.00 2018-04-17 02:34:15.906 107 11462.73 66.17 56833.79 88888.00 2018-04-17 02:34:16.406 107 11462.70 66.15 56833.82 88888.00 2018-04-17 02:34:16.906 107 11462.72 66.14 56833.79 88888.00 2018-04-17 02:34:17.406 107 11462.67 66.17 56833.84 88888.00 2018-04-17 02:34:17.906 107 11462.72 66.19 56833.91 88888.00 2018-04-17 02:34:18.406 107 11462.75 66.20 56833.98 88888.00 2018-04-17 02:34:18.906 107 11462.66 66.21 56834.05 88888.00 2018-04-17 02:34:19.406 107 11462.68 66.20 56834.07 88888.00 2018-04-17 02:34:19.906 107 11462.72 66.23 56834.09 88888.00 2018-04-17 02:34:20.406 107 11462.70 66.24 56834.13 88888.00 2018-04-17 02:34:20.906 107 11462.69 66.26 56834.16 88888.00 2018-04-17 02:34:21.406 107 11462.68 66.30 56834.23 88888.00 2018-04-17 02:34:21.906 107 11462.75 66.26 56834.23 88888.00 2018-04-17 02:34:22.406 107 11462.72 66.28 56834.22 88888.00 2018-04-17 02:34:22.906 107 11462.76 66.32 56834.30 88888.00 2018-04-17 02:34:23.406 107 11462.74 66.31 56834.32 88888.00 2018-04-17 02:34:23.906 107 11462.73 66.34 56834.35 88888.00 2018-04-17 02:34:24.406 107 11462.74 66.38 56834.43 88888.00 2018-04-17 02:34:24.906 107 11462.74 66.38 56834.44 88888.00 2018-04-17 02:34:25.406 107 11462.70 66.39 56834.44 88888.00 2018-04-17 02:34:25.906 107 11462.73 66.40 56834.48 88888.00 2018-04-17 02:34:26.406 107 11462.76 66.44 56834.55 88888.00 2018-04-17 02:34:26.906 107 11462.75 66.47 56834.59 88888.00 2018-04-17 02:34:27.406 107 11462.75 66.49 56834.63 88888.00 2018-04-17 02:34:27.906 107 11462.81 66.51 56834.67 88888.00 2018-04-17 02:34:28.406 107 11462.79 66.51 56834.67 88888.00 2018-04-17 02:34:28.906 107 11462.74 66.51 56834.75 88888.00 2018-04-17 02:34:29.406 107 11462.77 66.51 56834.78 88888.00 2018-04-17 02:34:29.906 107 11462.81 66.48 56834.80 88888.00 2018-04-17 02:34:30.406 107 11462.79 66.51 56834.87 88888.00 2018-04-17 02:34:30.906 107 11462.77 66.55 56834.90 88888.00 2018-04-17 02:34:31.406 107 11462.79 66.59 56834.90 88888.00 2018-04-17 02:34:31.906 107 11462.69 66.60 56834.97 88888.00 2018-04-17 02:34:32.406 107 11462.69 66.61 56835.04 88888.00 2018-04-17 02:34:32.906 107 11462.73 66.64 56835.09 88888.00 2018-04-17 02:34:33.406 107 11462.70 66.62 56835.12 88888.00 2018-04-17 02:34:33.906 107 11462.75 66.61 56835.16 88888.00 2018-04-17 02:34:34.406 107 11462.81 66.60 56835.19 88888.00 2018-04-17 02:34:34.906 107 11462.75 66.53 56835.25 88888.00 2018-04-17 02:34:35.906 107 11462.75 66.59 56835.36 88888.00 2018-04-17 02:34:36.406 107 11462.75 66.66 56835.35 88888.00 2018-04-17 02:34:36.906 107 11462.72 66.73 56835.36 88888.00 2018-04-17 02:34:37.406 107 11462.76 66.72 56835.40 88888.00 2018-04-17 02:34:37.906 107 11462.79 66.71 56835.52 88888.00 2018-04-17 02:34:38.406 107 11462.75 66.67 56835.53 88888.00 2018-04-17 02:34:38.906 107 11462.76 66.68 56835.58 88888.00 2018-04-17 02:34:39.406 107 11462.79 66.69 56835.60 88888.00 2018-04-17 02:34:39.906 107 11462.74 66.64 56835.63 88888.00 2018-04-17 02:34:40.406 107 11462.81 66.66 56835.72 88888.00 2018-04-17 02:34:40.906 107 11462.87 66.72 56835.81 88888.00 2018-04-17 02:34:41.406 107 11462.80 66.75 56835.80 88888.00 2018-04-17 02:34:41.906 107 11462.81 66.80 56835.80 88888.00 2018-04-17 02:34:42.406 107 11462.86 66.80 56835.81 88888.00 2018-04-17 02:34:42.906 107 11462.82 66.76 56835.90 88888.00 2018-04-17 02:34:43.906 107 11462.86 66.82 56836.08 88888.00 2018-04-17 02:34:44.406 107 11462.81 66.85 56836.09 88888.00 2018-04-17 02:34:44.906 107 11462.73 66.87 56836.11 88888.00 2018-04-17 02:34:45.406 107 11462.81 66.89 56836.16 88888.00 2018-04-17 02:34:45.906 107 11462.86 66.89 56836.18 88888.00 2018-04-17 02:34:46.406 107 11462.80 66.88 56836.25 88888.00 2018-04-17 02:34:46.906 107 11462.87 66.91 56836.34 88888.00 2018-04-17 02:34:47.406 107 11462.90 66.93 56836.35 88888.00 2018-04-17 02:34:47.906 107 11462.81 66.93 56836.41 88888.00 2018-04-17 02:34:48.406 107 11462.86 66.94 56836.44 88888.00 2018-04-17 02:34:48.906 107 11462.88 66.94 56836.44 88888.00 2018-04-17 02:34:49.406 107 11462.86 66.95 56836.49 88888.00 2018-04-17 02:34:49.906 107 11462.76 66.98 56836.48 88888.00 2018-04-17 02:34:50.406 107 11462.88 66.96 56836.49 88888.00 2018-04-17 02:34:50.906 107 11462.87 66.98 56836.54 88888.00 2018-04-17 02:34:51.406 107 11462.83 67.02 56836.63 88888.00 2018-04-17 02:34:51.906 107 11462.89 66.98 56836.62 88888.00 2018-04-17 02:34:52.406 107 11462.86 66.94 56836.60 88888.00 2018-04-17 02:34:52.906 107 11462.82 66.96 56836.67 88888.00 2018-04-17 02:34:53.406 107 11462.94 67.03 56836.73 88888.00 2018-04-17 02:34:53.906 107 11462.91 67.01 56836.76 88888.00 2018-04-17 02:34:54.406 107 11462.88 66.95 56836.75 88888.00 2018-04-17 02:34:54.906 107 11462.91 66.99 56836.82 88888.00 2018-04-17 02:34:55.406 107 11462.91 67.01 56836.86 88888.00 2018-04-17 02:34:55.906 107 11462.89 66.95 56836.88 88888.00 2018-04-17 02:34:56.406 107 11462.93 66.98 56836.89 88888.00 2018-04-17 02:34:56.906 107 11462.96 67.01 56836.93 88888.00 2018-04-17 02:34:57.406 107 11462.96 67.03 56836.95 88888.00 2018-04-17 02:34:57.906 107 11462.95 67.07 56837.02 88888.00 2018-04-17 02:34:58.406 107 11462.98 67.10 56837.09 88888.00 2018-04-17 02:34:58.906 107 11462.93 67.13 56837.12 88888.00 2018-04-17 02:34:59.406 107 11462.90 67.16 56837.18 88888.00 2018-04-17 02:34:59.906 107 11462.91 67.13 56837.16 88888.00 2018-04-17 02:35:00.406 107 11462.90 67.14 56837.20 88888.00 2018-04-17 02:35:00.906 107 11462.88 67.19 56837.28 88888.00 2018-04-17 02:35:01.406 107 11462.96 67.20 56837.33 88888.00 2018-04-17 02:35:01.906 107 11462.97 67.17 56837.35 88888.00 2018-04-17 02:35:02.406 107 11462.95 67.22 56837.37 88888.00 2018-04-17 02:35:02.906 107 11462.96 67.26 56837.46 88888.00 2018-04-17 02:35:03.406 107 11463.01 67.25 56837.53 88888.00 2018-04-17 02:35:03.906 107 11462.93 67.21 56837.57 88888.00 2018-04-17 02:35:04.406 107 11462.88 67.27 56837.56 88888.00 2018-04-17 02:35:04.906 107 11462.96 67.32 56837.57 88888.00 2018-04-17 02:35:05.406 107 11462.98 67.32 56837.59 88888.00 2018-04-17 02:35:05.906 107 11462.97 67.30 56837.63 88888.00 2018-04-17 02:35:06.406 107 11462.97 67.30 56837.65 88888.00 2018-04-17 02:35:06.906 107 11462.95 67.27 56837.72 88888.00 2018-04-17 02:35:07.406 107 11462.96 67.32 56837.79 88888.00 2018-04-17 02:35:07.906 107 11462.98 67.39 56837.88 88888.00 2018-04-17 02:35:08.406 107 11462.98 67.39 56837.90 88888.00 2018-04-17 02:35:08.906 107 11462.93 67.46 56837.89 88888.00 2018-04-17 02:35:09.406 107 11462.91 67.46 56837.96 88888.00 2018-04-17 02:35:09.906 107 11462.98 67.48 56837.95 88888.00 2018-04-17 02:35:10.406 107 11462.96 67.49 56837.97 88888.00 2018-04-17 02:35:10.906 107 11462.90 67.48 56838.01 88888.00 2018-04-17 02:35:11.406 107 11462.98 67.48 56838.02 88888.00 2018-04-17 02:35:11.906 107 11462.95 67.49 56838.03 88888.00 2018-04-17 02:35:12.406 107 11462.90 67.54 56838.07 88888.00 2018-04-17 02:35:12.906 107 11462.97 67.55 56838.05 88888.00 2018-04-17 02:35:13.406 107 11462.95 67.54 56838.09 88888.00 2018-04-17 02:35:13.906 107 11462.96 67.58 56838.16 88888.00 2018-04-17 02:35:14.406 107 11463.02 67.61 56838.17 88888.00 2018-04-17 02:35:14.906 107 11462.97 67.60 56838.27 88888.00 2018-04-17 02:35:15.406 107 11462.95 67.61 56838.29 88888.00 2018-04-17 02:35:15.906 107 11463.02 67.60 56838.34 88888.00 2018-04-17 02:35:16.406 107 11463.03 67.61 56838.40 88888.00 2018-04-17 02:35:17.406 107 11462.93 67.70 56838.47 88888.00 2018-04-17 02:35:17.906 107 11462.97 67.69 56838.50 88888.00 2018-04-17 02:35:18.406 107 11462.96 67.73 56838.48 88888.00 2018-04-17 02:35:18.906 107 11462.97 67.76 56838.48 88888.00 2018-04-17 02:35:19.406 107 11462.98 67.74 56838.54 88888.00 2018-04-17 02:35:19.906 107 11462.94 67.73 56838.60 88888.00 2018-04-17 02:35:20.406 107 11462.96 67.77 56838.69 88888.00 2018-04-17 02:35:20.906 107 11463.01 67.81 56838.79 88888.00 2018-04-17 02:35:21.406 107 11462.98 67.81 56838.76 88888.00 2018-04-17 02:35:21.906 107 11462.96 67.77 56838.75 88888.00 2018-04-17 02:35:22.406 107 11463.01 67.84 56838.80 88888.00 2018-04-17 02:35:22.906 107 11462.98 67.84 56838.81 88888.00 2018-04-17 02:35:23.406 107 11462.91 67.82 56838.85 88888.00 2018-04-17 02:35:23.906 107 11462.96 67.83 56838.88 88888.00 2018-04-17 02:35:24.406 107 11462.98 67.87 56838.91 88888.00 2018-04-17 02:35:24.906 107 11462.95 67.90 56838.93 88888.00 2018-04-17 02:35:25.406 107 11462.94 67.90 56838.95 88888.00 2018-04-17 02:35:25.906 107 11462.97 67.92 56838.97 88888.00 2018-04-17 02:35:26.406 107 11462.91 67.95 56839.00 88888.00 2018-04-17 02:35:27.406 107 11463.00 67.97 56839.07 88888.00 2018-04-17 02:35:27.906 107 11462.94 67.95 56839.06 88888.00 2018-04-17 02:35:28.406 107 11462.93 68.00 56839.11 88888.00 2018-04-17 02:35:28.906 107 11462.96 68.02 56839.14 88888.00 2018-04-17 02:35:29.406 107 11462.93 68.04 56839.17 88888.00 2018-04-17 02:35:29.906 107 11462.94 68.04 56839.21 88888.00 2018-04-17 02:35:30.406 107 11462.95 68.04 56839.20 88888.00 2018-04-17 02:35:30.906 107 11462.93 68.04 56839.24 88888.00 2018-04-17 02:35:31.406 107 11462.90 68.05 56839.27 88888.00 2018-04-17 02:35:31.906 107 11462.93 68.11 56839.30 88888.00 2018-04-17 02:35:32.406 107 11462.91 68.12 56839.32 88888.00 2018-04-17 02:35:32.906 107 11462.84 68.10 56839.33 88888.00 2018-04-17 02:35:33.406 107 11462.86 68.08 56839.33 88888.00 2018-04-17 02:35:33.906 107 11462.87 68.07 56839.36 88888.00 2018-04-17 02:35:34.406 107 11462.81 68.08 56839.39 88888.00 2018-04-17 02:35:34.906 107 11462.86 68.11 56839.40 88888.00 2018-04-17 02:35:35.406 107 11462.89 68.09 56839.43 88888.00 2018-04-17 02:35:35.906 107 11462.87 68.12 56839.49 88888.00 2018-04-17 02:35:36.406 107 11462.88 68.16 56839.49 88888.00 2018-04-17 02:35:36.906 107 11462.93 68.15 56839.47 88888.00 2018-04-17 02:35:37.406 107 11462.94 68.14 56839.53 88888.00 2018-04-17 02:35:37.906 107 11462.94 68.17 56839.56 88888.00 2018-04-17 02:35:38.406 107 11462.89 68.19 56839.50 88888.00 2018-04-17 02:35:38.906 107 11462.91 68.16 56839.50 88888.00 2018-04-17 02:35:39.406 107 11462.88 68.21 56839.56 88888.00 2018-04-17 02:35:39.906 107 11462.87 68.25 56839.57 88888.00 2018-04-17 02:35:40.406 107 11462.87 68.23 56839.62 88888.00 2018-04-17 02:35:40.906 107 11462.76 68.24 56839.69 88888.00 2018-04-17 02:35:41.406 107 11462.89 68.30 56839.66 88888.00 2018-04-17 02:35:41.906 107 11462.93 68.28 56839.64 88888.00 2018-04-17 02:35:42.406 107 11462.83 68.22 56839.71 88888.00 2018-04-17 02:35:42.906 107 11462.88 68.26 56839.74 88888.00 2018-04-17 02:35:43.406 107 11462.94 68.31 56839.79 88888.00 2018-04-17 02:35:43.906 107 11462.86 68.31 56839.81 88888.00 2018-04-17 02:35:44.406 107 11462.77 68.35 56839.78 88888.00 2018-04-17 02:35:44.906 107 11462.81 68.35 56839.76 88888.00 2018-04-17 02:35:45.406 107 11462.81 68.36 56839.81 88888.00 2018-04-17 02:35:45.906 107 11462.80 68.31 56839.81 88888.00 2018-04-17 02:35:46.406 107 11462.86 68.39 56839.83 88888.00 2018-04-17 02:35:46.906 107 11462.82 68.36 56839.87 88888.00 2018-04-17 02:35:47.406 107 11462.82 68.35 56839.85 88888.00 2018-04-17 02:35:47.906 107 11462.89 68.39 56839.90 88888.00 2018-04-17 02:35:48.406 107 11462.95 68.34 56839.95 88888.00 2018-04-17 02:35:48.906 107 11462.91 68.32 56839.97 88888.00 2018-04-17 02:35:49.406 107 11462.86 68.36 56839.96 88888.00 2018-04-17 02:35:49.906 107 11462.86 68.38 56839.98 88888.00 2018-04-17 02:35:50.406 107 11462.79 68.39 56839.96 88888.00 2018-04-17 02:35:50.906 107 11462.80 68.42 56839.98 88888.00 2018-04-17 02:35:51.406 107 11462.81 68.42 56840.02 88888.00 2018-04-17 02:35:51.906 107 11462.80 68.48 56840.03 88888.00 2018-04-17 02:35:52.406 107 11462.80 68.48 56839.97 88888.00 2018-04-17 02:35:52.906 107 11462.83 68.52 56839.92 88888.00 2018-04-17 02:35:53.406 107 11462.82 68.48 56840.00 88888.00 2018-04-17 02:35:53.906 107 11462.79 68.49 56840.02 88888.00 2018-04-17 02:35:54.406 107 11462.84 68.50 56840.04 88888.00 2018-04-17 02:35:54.906 107 11462.83 68.48 56840.09 88888.00 2018-04-17 02:35:55.406 107 11462.84 68.50 56840.04 88888.00 2018-04-17 02:35:55.906 107 11462.80 68.53 56840.02 88888.00 2018-04-17 02:35:56.406 107 11462.84 68.55 56840.02 88888.00 2018-04-17 02:35:56.906 107 11462.82 68.52 56840.08 88888.00 2018-04-17 02:35:57.407 107 11462.76 68.55 56840.07 88888.00 2018-04-17 02:35:57.907 107 11462.80 68.56 56840.06 88888.00 2018-04-17 02:35:58.907 107 11462.80 68.57 56840.02 88888.00 2018-04-17 02:35:59.407 107 11462.84 68.63 56840.03 88888.00 2018-04-17 02:35:59.907 107 11462.81 68.63 56840.09 88888.00 2018-04-17 02:36:00.407 107 11462.79 68.63 56840.10 88888.00 2018-04-17 02:36:00.907 107 11462.84 68.65 56840.09 88888.00 2018-04-17 02:36:01.407 107 11462.83 68.63 56840.09 88888.00 2018-04-17 02:36:01.907 107 11462.80 68.63 56840.09 88888.00 2018-04-17 02:36:02.407 107 11462.84 68.66 56840.15 88888.00 2018-04-17 02:36:02.907 107 11462.81 68.64 56840.16 88888.00 2018-04-17 02:36:03.407 107 11462.88 68.69 56840.15 88888.00 2018-04-17 02:36:03.907 107 11462.88 68.70 56840.15 88888.00 2018-04-17 02:36:04.407 107 11462.83 68.65 56840.13 88888.00 2018-04-17 02:36:04.907 107 11462.79 68.64 56840.10 88888.00 2018-04-17 02:36:05.407 107 11462.82 68.66 56840.17 88888.00 2018-04-17 02:36:05.907 107 11462.83 68.73 56840.17 88888.00 2018-04-17 02:36:06.907 107 11462.74 68.75 56840.27 88888.00 2018-04-17 02:36:07.407 107 11462.77 68.82 56840.23 88888.00 2018-04-17 02:36:07.907 107 11462.74 68.83 56840.19 88888.00 2018-04-17 02:36:08.907 107 11462.82 68.85 56840.19 88888.00 2018-04-17 02:36:09.407 107 11462.80 68.83 56840.17 88888.00 2018-04-17 02:36:09.907 107 11462.79 68.86 56840.17 88888.00 2018-04-17 02:36:10.407 107 11462.89 68.87 56840.21 88888.00 2018-04-17 02:36:10.907 107 11462.89 68.84 56840.22 88888.00 2018-04-17 02:36:11.407 107 11462.83 68.87 56840.23 88888.00 2018-04-17 02:36:11.907 107 11462.86 68.89 56840.26 88888.00 2018-04-17 02:36:12.407 107 11462.87 68.78 56840.23 88888.00 2018-04-17 02:36:12.907 107 11462.81 68.84 56840.20 88888.00 2018-04-17 02:36:13.407 107 11462.84 68.87 56840.26 88888.00 2018-04-17 02:36:13.907 107 11462.87 68.86 56840.29 88888.00 2018-04-17 02:36:14.407 107 11462.83 68.85 56840.30 88888.00 2018-04-17 02:36:14.907 107 11462.81 68.90 56840.23 88888.00 2018-04-17 02:36:15.407 107 11462.87 68.91 56840.23 88888.00 2018-04-17 02:36:15.907 107 11462.84 68.90 56840.27 88888.00 2018-04-17 02:36:16.407 107 11462.81 68.91 56840.28 88888.00 2018-04-17 02:36:16.907 107 11462.86 68.90 56840.29 88888.00 2018-04-17 02:36:17.407 107 11462.77 68.89 56840.34 88888.00 2018-04-17 02:36:17.907 107 11462.74 68.99 56840.38 88888.00 2018-04-17 02:36:18.407 107 11462.79 69.06 56840.45 88888.00 2018-04-17 02:36:18.907 107 11462.80 69.05 56840.46 88888.00 2018-04-17 02:36:19.407 107 11462.74 69.06 56840.46 88888.00 2018-04-17 02:36:19.907 107 11462.83 69.07 56840.45 88888.00 2018-04-17 02:36:20.407 107 11462.87 69.12 56840.43 88888.00 2018-04-17 02:36:20.907 107 11462.86 69.18 56840.42 88888.00 2018-04-17 02:36:21.407 107 11462.84 69.17 56840.40 88888.00 2018-04-17 02:36:21.907 107 11462.83 69.19 56840.43 88888.00 2018-04-17 02:36:22.407 107 11462.80 69.23 56840.46 88888.00 2018-04-17 02:36:22.907 107 11462.83 69.24 56840.49 88888.00 2018-04-17 02:36:23.407 107 11462.81 69.20 56840.51 88888.00 2018-04-17 02:36:23.907 107 11462.75 69.21 56840.48 88888.00 2018-04-17 02:36:24.407 107 11462.84 69.25 56840.47 88888.00 2018-04-17 02:36:24.907 107 11462.96 69.26 56840.53 88888.00 2018-04-17 02:36:25.407 107 11462.91 69.26 56840.56 88888.00 2018-04-17 02:36:25.907 107 11462.87 69.26 56840.55 88888.00 2018-04-17 02:36:26.407 107 11462.87 69.30 56840.54 88888.00 2018-04-17 02:36:26.907 107 11462.94 69.26 56840.56 88888.00 2018-04-17 02:36:27.407 107 11462.89 69.25 56840.56 88888.00 2018-04-17 02:36:27.907 107 11462.94 69.28 56840.59 88888.00 2018-04-17 02:36:28.407 107 11462.96 69.28 56840.66 88888.00 2018-04-17 02:36:28.907 107 11462.93 69.31 56840.68 88888.00 2018-04-17 02:36:29.407 107 11462.98 69.36 56840.64 88888.00 2018-04-17 02:36:30.407 107 11463.01 69.37 56840.72 88888.00 2018-04-17 02:36:30.907 107 11463.01 69.39 56840.78 88888.00 2018-04-17 02:36:31.407 107 11463.11 69.34 56840.73 88888.00 2018-04-17 02:36:31.907 107 11463.07 69.38 56840.75 88888.00 2018-04-17 02:36:32.407 107 11462.98 69.39 56840.84 88888.00 2018-04-17 02:36:32.907 107 11463.05 69.39 56840.85 88888.00 2018-04-17 02:36:33.407 107 11463.07 69.43 56840.85 88888.00 2018-04-17 02:36:33.907 107 11463.03 69.47 56840.90 88888.00 2018-04-17 02:36:34.407 107 11463.08 69.48 56840.92 88888.00 2018-04-17 02:36:34.907 107 11463.10 69.48 56841.01 88888.00 2018-04-17 02:36:35.407 107 11463.08 69.50 56841.07 88888.00 2018-04-17 02:36:35.907 107 11463.12 69.55 56841.01 88888.00 2018-04-17 02:36:36.407 107 11463.18 69.55 56841.03 88888.00 2018-04-17 02:36:36.907 107 11463.17 69.53 56841.01 88888.00 2018-04-17 02:36:37.407 107 11463.17 69.54 56840.93 88888.00 2018-04-17 02:36:37.907 107 11463.18 69.60 56840.98 88888.00 2018-04-17 02:36:38.407 107 11463.24 69.62 56841.00 88888.00 2018-04-17 02:36:38.907 107 11463.27 69.61 56841.03 88888.00 2018-04-17 02:36:39.407 107 11463.24 69.66 56841.13 88888.00 2018-04-17 02:36:39.907 107 11463.22 69.68 56841.15 88888.00 2018-04-17 02:36:40.407 107 11463.20 69.67 56841.12 88888.00 2018-04-17 02:36:40.907 107 11463.24 69.68 56841.13 88888.00 2018-04-17 02:36:41.407 107 11463.25 69.68 56841.17 88888.00 2018-04-17 02:36:41.907 107 11463.30 69.66 56841.22 88888.00 2018-04-17 02:36:42.407 107 11463.34 69.68 56841.25 88888.00 2018-04-17 02:36:42.907 107 11463.36 69.72 56841.26 88888.00 2018-04-17 02:36:43.407 107 11463.31 69.68 56841.28 88888.00 2018-04-17 02:36:43.907 107 11463.34 69.70 56841.33 88888.00 2018-04-17 02:36:44.407 107 11463.35 69.70 56841.33 88888.00 2018-04-17 02:36:44.907 107 11463.32 69.75 56841.29 88888.00 2018-04-17 02:36:45.407 107 11463.36 69.80 56841.30 88888.00 2018-04-17 02:36:45.907 107 11463.42 69.77 56841.32 88888.00 2018-04-17 02:36:46.407 107 11463.42 69.65 56841.31 88888.00 2018-04-17 02:36:46.907 107 11463.42 69.82 56841.36 88888.00 2018-04-17 02:36:47.407 107 11463.45 69.88 56841.31 88888.00 2018-04-17 02:36:47.907 107 11463.50 69.84 56841.32 88888.00 2018-04-17 02:36:48.407 107 11463.50 69.84 56841.36 88888.00 2018-04-17 02:36:48.907 107 11463.53 69.91 56841.36 88888.00 2018-04-17 02:36:49.407 107 11463.55 69.93 56841.36 88888.00 2018-04-17 02:36:49.907 107 11463.49 69.94 56841.41 88888.00 2018-04-17 02:36:50.407 107 11463.55 69.98 56841.41 88888.00 2018-04-17 02:36:50.907 107 11463.63 69.99 56841.38 88888.00 2018-04-17 02:36:51.407 107 11463.57 70.01 56841.39 88888.00 2018-04-17 02:36:51.907 107 11463.56 70.01 56841.42 88888.00 2018-04-17 02:36:52.407 107 11463.64 70.01 56841.42 88888.00 2018-04-17 02:36:52.907 107 11463.62 69.99 56841.44 88888.00 2018-04-17 02:36:53.407 107 11463.58 70.00 56841.48 88888.00 2018-04-17 02:36:53.907 107 11463.63 69.98 56841.55 88888.00 2018-04-17 02:36:54.407 107 11463.62 69.84 56841.60 88888.00 2018-04-17 02:36:54.907 107 11463.70 69.94 56841.55 88888.00 2018-04-17 02:36:55.407 107 11463.74 70.00 56841.49 88888.00 2018-04-17 02:36:55.907 107 11463.73 70.06 56841.52 88888.00 2018-04-17 02:36:56.407 107 11463.73 70.12 56841.52 88888.00 2018-04-17 02:36:56.907 107 11463.79 70.19 56841.54 88888.00 2018-04-17 02:36:57.407 107 11463.80 70.20 56841.60 88888.00 2018-04-17 02:36:57.907 107 11463.70 70.18 56841.61 88888.00 2018-04-17 02:36:58.407 107 11463.73 70.23 56841.60 88888.00 2018-04-17 02:36:58.907 107 11463.78 70.27 56841.58 88888.00 2018-04-17 02:36:59.407 107 11463.77 70.26 56841.58 88888.00 2018-04-17 02:36:59.907 107 11463.80 70.27 56841.61 88888.00 2018-04-17 02:37:00.407 107 11463.83 70.26 56841.61 88888.00 2018-04-17 02:37:00.907 107 11463.83 70.27 56841.58 88888.00 2018-04-17 02:37:01.907 107 11463.95 70.26 56841.60 88888.00 2018-04-17 02:37:02.407 107 11463.95 70.26 56841.58 88888.00 2018-04-17 02:37:02.907 107 11463.92 70.28 56841.61 88888.00 2018-04-17 02:37:03.407 107 11463.94 70.33 56841.64 88888.00 2018-04-17 02:37:03.907 107 11463.95 70.35 56841.62 88888.00 2018-04-17 02:37:04.407 107 11463.99 70.35 56841.65 88888.00 2018-04-17 02:37:04.907 107 11464.02 70.34 56841.68 88888.00 2018-04-17 02:37:05.407 107 11464.06 70.35 56841.61 88888.00 2018-04-17 02:37:05.907 107 11464.05 70.38 56841.64 88888.00 2018-04-17 02:37:06.407 107 11464.00 70.41 56841.67 88888.00 2018-04-17 02:37:06.907 107 11464.01 70.42 56841.68 88888.00 2018-04-17 02:37:07.407 107 11463.98 70.41 56841.65 88888.00 2018-04-17 02:37:07.907 107 11464.02 70.43 56841.63 88888.00 2018-04-17 02:37:08.407 107 11464.07 70.45 56841.61 88888.00 2018-04-17 02:37:08.907 107 11464.07 70.46 56841.64 88888.00 2018-04-17 02:37:09.907 107 11464.15 70.50 56841.73 88888.00 2018-04-17 02:37:10.407 107 11464.16 70.45 56841.74 88888.00 2018-04-17 02:37:10.907 107 11464.13 70.47 56841.71 88888.00 2018-04-17 02:37:11.407 107 11464.18 70.56 56841.70 88888.00 2018-04-17 02:37:11.907 107 11464.19 70.46 56841.71 88888.00 2018-04-17 02:37:12.407 107 11464.20 70.46 56841.74 88888.00 2018-04-17 02:37:12.907 107 11464.21 70.52 56841.78 88888.00 2018-04-17 02:37:13.407 107 11464.26 70.48 56841.80 88888.00 2018-04-17 02:37:13.907 107 11464.23 70.47 56841.75 88888.00 2018-04-17 02:37:14.407 107 11464.29 70.55 56841.78 88888.00 2018-04-17 02:37:14.907 107 11464.34 70.57 56841.82 88888.00 2018-04-17 02:37:15.407 107 11464.30 70.63 56841.82 88888.00 2018-04-17 02:37:15.907 107 11464.33 70.63 56841.83 88888.00 2018-04-17 02:37:16.407 107 11464.36 70.57 56841.86 88888.00 2018-04-17 02:37:16.907 107 11464.34 70.57 56841.89 88888.00 2018-04-17 02:37:17.407 107 11464.36 70.59 56841.81 88888.00 2018-04-17 02:37:17.907 107 11464.41 70.62 56841.80 88888.00 2018-04-17 02:37:18.407 107 11464.40 70.60 56841.82 88888.00 2018-04-17 02:37:18.907 107 11464.40 70.64 56841.80 88888.00 2018-04-17 02:37:19.907 107 11464.47 70.66 56841.77 88888.00 2018-04-17 02:37:20.407 107 11464.48 70.67 56841.74 88888.00 2018-04-17 02:37:20.907 107 11464.56 70.72 56841.74 88888.00 2018-04-17 02:37:21.407 107 11464.62 70.69 56841.71 88888.00 2018-04-17 02:37:21.907 107 11464.59 70.67 56841.71 88888.00 2018-04-17 02:37:22.407 107 11464.61 70.74 56841.70 88888.00 2018-04-17 02:37:22.907 107 11464.69 70.70 56841.67 88888.00 2018-04-17 02:37:23.407 107 11464.66 70.72 56841.69 88888.00 2018-04-17 02:37:23.907 107 11464.66 70.74 56841.61 88888.00 2018-04-17 02:37:24.407 107 11464.69 70.75 56841.61 88888.00 2018-04-17 02:37:24.907 107 11464.66 70.74 56841.62 88888.00 2018-04-17 02:37:25.407 107 11464.64 70.79 56841.57 88888.00 2018-04-17 02:37:25.907 107 11464.68 70.84 56841.62 88888.00 2018-04-17 02:37:26.407 107 11464.70 70.88 56841.67 88888.00 2018-04-17 02:37:26.907 107 11464.68 70.89 56841.68 88888.00 2018-04-17 02:37:27.407 107 11464.75 70.89 56841.63 88888.00 2018-04-17 02:37:27.907 107 11464.82 70.88 56841.61 88888.00 2018-04-17 02:37:28.407 107 11464.78 70.91 56841.62 88888.00 2018-04-17 02:37:28.907 107 11464.81 70.93 56841.62 88888.00 2018-04-17 02:37:29.407 107 11464.84 70.93 56841.57 88888.00 2018-04-17 02:37:29.907 107 11464.85 70.91 56841.56 88888.00 2018-04-17 02:37:30.407 107 11464.85 70.96 56841.55 88888.00 2018-04-17 02:37:30.907 107 11464.94 70.94 56841.55 88888.00 2018-04-17 02:37:31.407 107 11464.91 70.94 56841.56 88888.00 2018-04-17 02:37:31.907 107 11464.94 70.95 56841.51 88888.00 2018-04-17 02:37:32.407 107 11465.04 70.96 56841.48 88888.00 2018-04-17 02:37:32.907 107 11465.04 71.00 56841.43 88888.00 2018-04-17 02:37:33.407 107 11465.03 70.98 56841.42 88888.00 2018-04-17 02:37:33.907 107 11465.11 71.03 56841.38 88888.00 2018-04-17 02:37:34.407 107 11465.12 71.07 56841.41 88888.00 2018-04-17 02:37:34.907 107 11465.06 71.06 56841.39 88888.00 2018-04-17 02:37:35.407 107 11465.11 71.04 56841.37 88888.00 2018-04-17 02:37:35.907 107 11465.16 71.02 56841.36 88888.00 2018-04-17 02:37:36.407 107 11465.18 71.01 56841.33 88888.00 2018-04-17 02:37:36.907 107 11465.27 70.93 56841.30 88888.00 2018-04-17 02:37:37.407 107 11465.30 70.87 56841.25 88888.00 2018-04-17 02:37:37.907 107 11465.29 70.94 56841.20 88888.00 2018-04-17 02:37:38.407 107 11465.31 71.03 56841.23 88888.00 2018-04-17 02:37:38.907 107 11465.43 71.08 56841.30 88888.00 2018-04-17 02:37:39.407 107 11465.43 71.06 56841.29 88888.00 2018-04-17 02:37:39.907 107 11465.38 71.08 56841.22 88888.00 2018-04-17 02:37:40.407 107 11465.48 71.09 56841.17 88888.00 2018-04-17 02:37:40.907 107 11465.52 71.07 56841.12 88888.00 2018-04-17 02:37:41.407 107 11465.48 71.07 56841.11 88888.00 2018-04-17 02:37:41.907 107 11465.57 71.13 56841.07 88888.00 2018-04-17 02:37:42.407 107 11465.65 71.15 56841.07 88888.00 2018-04-17 02:37:43.407 107 11465.68 71.25 56840.99 88888.00 2018-04-17 02:37:43.907 107 11465.69 71.25 56841.03 88888.00 2018-04-17 02:37:44.407 107 11465.67 71.28 56841.03 88888.00 2018-04-17 02:37:44.907 107 11465.74 71.27 56840.98 88888.00 2018-04-17 02:37:45.407 107 11465.75 71.29 56840.97 88888.00 2018-04-17 02:37:45.907 107 11465.76 71.30 56840.99 88888.00 2018-04-17 02:37:46.407 107 11465.82 71.30 56840.98 88888.00 2018-04-17 02:37:46.907 107 11465.92 71.34 56840.93 88888.00 2018-04-17 02:37:47.407 107 11465.87 71.30 56840.91 88888.00 2018-04-17 02:37:47.907 107 11465.95 71.31 56840.83 88888.00 2018-04-17 02:37:48.407 107 11466.03 71.34 56840.80 88888.00 2018-04-17 02:37:48.907 107 11466.02 71.36 56840.78 88888.00 2018-04-17 02:37:49.407 107 11466.02 71.37 56840.69 88888.00 2018-04-17 02:37:49.907 107 11466.07 71.32 56840.72 88888.00 2018-04-17 02:37:50.407 107 11466.10 71.34 56840.66 88888.00 2018-04-17 02:37:50.907 107 11466.12 71.38 56840.61 88888.00 2018-04-17 02:37:51.407 107 11466.19 71.43 56840.60 88888.00 2018-04-17 02:37:51.907 107 11466.19 71.50 56840.55 88888.00 2018-04-17 02:37:52.407 107 11466.22 71.54 56840.56 88888.00 2018-04-17 02:37:53.407 107 11466.43 71.62 56840.55 88888.00 2018-04-17 02:37:53.907 107 11466.43 71.61 56840.52 88888.00 2018-04-17 02:37:54.407 107 11466.45 71.65 56840.51 88888.00 2018-04-17 02:37:54.907 107 11466.59 71.65 56840.46 88888.00 2018-04-17 02:37:55.407 107 11466.57 71.66 56840.49 88888.00 2018-04-17 02:37:55.907 107 11466.56 71.69 56840.47 88888.00 2018-04-17 02:37:56.407 107 11466.61 71.68 56840.39 88888.00 2018-04-17 02:37:56.907 107 11466.70 71.66 56840.34 88888.00 2018-04-17 02:37:57.407 107 11466.72 71.70 56840.29 88888.00 2018-04-17 02:37:57.907 107 11466.80 71.72 56840.22 88888.00 2018-04-17 02:37:58.408 107 11466.83 71.74 56840.19 88888.00 2018-04-17 02:37:58.908 107 11466.80 71.70 56840.11 88888.00 2018-04-17 02:37:59.408 107 11466.85 71.70 56840.11 88888.00 2018-04-17 02:37:59.908 107 11467.00 71.70 56840.06 88888.00 2018-04-17 02:38:00.408 107 11467.03 71.65 56840.03 88888.00 2018-04-17 02:38:00.908 107 11467.07 71.74 56839.98 88888.00 2018-04-17 02:38:01.408 107 11467.11 71.77 56839.88 88888.00 2018-04-17 02:38:01.908 107 11467.08 71.76 56839.84 88888.00 2018-04-17 02:38:02.408 107 11467.06 71.75 56839.78 88888.00 2018-04-17 02:38:03.408 107 11467.18 71.71 56839.68 88888.00 2018-04-17 02:38:03.908 107 11467.15 71.76 56839.68 88888.00 2018-04-17 02:38:04.408 107 11467.30 71.76 56839.63 88888.00 2018-04-17 02:38:04.908 107 11467.33 71.71 56839.55 88888.00 2018-04-17 02:38:05.408 107 11467.33 71.72 56839.45 88888.00 2018-04-17 02:38:05.908 107 11467.38 71.77 56839.40 88888.00 2018-04-17 02:38:06.408 107 11467.37 71.75 56839.38 88888.00 2018-04-17 02:38:06.908 107 11467.37 71.70 56839.39 88888.00 2018-04-17 02:38:07.408 107 11467.45 71.65 56839.34 88888.00 2018-04-17 02:38:07.908 107 11467.49 71.68 56839.27 88888.00 2018-04-17 02:38:08.408 107 11467.45 71.69 56839.27 88888.00 2018-04-17 02:38:08.908 107 11467.45 71.70 56839.23 88888.00 2018-04-17 02:38:09.408 107 11467.52 71.75 56839.11 88888.00 2018-04-17 02:38:09.908 107 11467.54 71.79 56839.02 88888.00 2018-04-17 02:38:10.408 107 11467.53 71.83 56839.04 88888.00 2018-04-17 02:38:10.908 107 11467.63 71.85 56839.00 88888.00 2018-04-17 02:38:11.408 107 11467.65 71.84 56838.94 88888.00 2018-04-17 02:38:11.908 107 11467.56 71.89 56838.94 88888.00 2018-04-17 02:38:12.408 107 11467.70 71.90 56838.82 88888.00 2018-04-17 02:38:12.908 107 11467.75 71.81 56838.70 88888.00 2018-04-17 02:38:13.408 107 11467.69 71.85 56838.70 88888.00 2018-04-17 02:38:13.908 107 11467.66 71.93 56838.69 88888.00 2018-04-17 02:38:14.408 107 11467.72 71.98 56838.67 88888.00 2018-04-17 02:38:14.908 107 11467.69 71.95 56838.62 88888.00 2018-04-17 02:38:15.408 107 11467.80 71.95 56838.54 88888.00 2018-04-17 02:38:15.908 107 11467.84 71.96 56838.48 88888.00 2018-04-17 02:38:16.408 107 11467.84 71.93 56838.46 88888.00 2018-04-17 02:38:16.908 107 11467.82 71.97 56838.39 88888.00 2018-04-17 02:38:17.408 107 11467.87 72.02 56838.30 88888.00 2018-04-17 02:38:17.908 107 11467.84 72.02 56838.31 88888.00 2018-04-17 02:38:18.408 107 11467.91 72.05 56838.23 88888.00 2018-04-17 02:38:18.908 107 11468.03 72.08 56838.17 88888.00 2018-04-17 02:38:19.408 107 11467.96 71.98 56838.10 88888.00 2018-04-17 02:38:19.908 107 11467.88 71.97 56837.99 88888.00 2018-04-17 02:38:20.408 107 11467.95 71.99 56837.91 88888.00 2018-04-17 02:38:20.908 107 11467.96 71.98 56837.90 88888.00 2018-04-17 02:38:21.408 107 11467.98 71.97 56837.91 88888.00 2018-04-17 02:38:21.908 107 11468.03 71.96 56837.84 88888.00 2018-04-17 02:38:22.408 107 11468.03 71.95 56837.77 88888.00 2018-04-17 02:38:22.908 107 11468.02 71.92 56837.72 88888.00 2018-04-17 02:38:23.408 107 11468.03 71.97 56837.67 88888.00 2018-04-17 02:38:23.908 107 11468.07 72.00 56837.58 88888.00 2018-04-17 02:38:24.908 107 11468.07 71.99 56837.57 88888.00 2018-04-17 02:38:25.408 107 11468.07 72.03 56837.50 88888.00 2018-04-17 02:38:25.908 107 11468.07 72.04 56837.40 88888.00 2018-04-17 02:38:26.408 107 11468.11 72.03 56837.35 88888.00 2018-04-17 02:38:26.908 107 11468.18 71.99 56837.37 88888.00 2018-04-17 02:38:27.408 107 11468.18 72.03 56837.33 88888.00 2018-04-17 02:38:27.908 107 11468.15 72.02 56837.30 88888.00 2018-04-17 02:38:28.408 107 11468.17 71.98 56837.25 88888.00 2018-04-17 02:38:28.908 107 11468.21 71.98 56837.20 88888.00 2018-04-17 02:38:29.408 107 11468.15 71.98 56837.15 88888.00 2018-04-17 02:38:29.908 107 11468.18 72.04 56837.13 88888.00 2018-04-17 02:38:30.408 107 11468.22 72.08 56837.01 88888.00 2018-04-17 02:38:30.908 107 11468.16 72.09 56836.92 88888.00 2018-04-17 02:38:31.408 107 11468.22 72.08 56836.88 88888.00 2018-04-17 02:38:31.908 107 11468.26 72.08 56836.86 88888.00 2018-04-17 02:38:32.408 107 11468.22 72.04 56836.76 88888.00 2018-04-17 02:38:32.908 107 11468.24 72.06 56836.68 88888.00 2018-04-17 02:38:33.408 107 11468.37 72.11 56836.68 88888.00 2018-04-17 02:38:33.908 107 11468.29 72.08 56836.63 88888.00 2018-04-17 02:38:34.908 107 11468.31 72.06 56836.58 88888.00 2018-04-17 02:38:35.408 107 11468.31 72.05 56836.53 88888.00 2018-04-17 02:38:35.908 107 11468.35 72.09 56836.41 88888.00 2018-04-17 02:38:36.408 107 11468.39 72.09 56836.31 88888.00 2018-04-17 02:38:36.908 107 11468.38 72.04 56836.29 88888.00 2018-04-17 02:38:37.408 107 11468.32 72.06 56836.28 88888.00 2018-04-17 02:38:37.908 107 11468.35 72.08 56836.17 88888.00 2018-04-17 02:38:38.408 107 11468.36 72.08 56836.15 88888.00 2018-04-17 02:38:38.908 107 11468.33 72.03 56836.05 88888.00 2018-04-17 02:38:39.408 107 11468.33 71.99 56835.93 88888.00 2018-04-17 02:38:39.908 107 11468.39 72.02 56835.91 88888.00 2018-04-17 02:38:40.408 107 11468.37 72.03 56835.94 88888.00 2018-04-17 02:38:40.908 107 11468.33 72.04 56835.90 88888.00 2018-04-17 02:38:41.408 107 11468.40 72.04 56835.76 88888.00 2018-04-17 02:38:41.908 107 11468.40 71.99 56835.70 88888.00 2018-04-17 02:38:42.408 107 11468.36 71.98 56835.66 88888.00 2018-04-17 02:38:42.908 107 11468.42 72.02 56835.60 88888.00 2018-04-17 02:38:43.408 107 11468.36 71.98 56835.51 88888.00 2018-04-17 02:38:43.908 107 11468.36 71.92 56835.48 88888.00 2018-04-17 02:38:44.908 107 11468.38 71.90 56835.45 88888.00 2018-04-17 02:38:45.408 107 11468.35 71.89 56835.33 88888.00 2018-04-17 02:38:45.908 107 11468.36 71.89 56835.22 88888.00 2018-04-17 02:38:46.408 107 11468.39 71.96 56835.14 88888.00 2018-04-17 02:38:46.908 107 11468.37 71.90 56835.09 88888.00 2018-04-17 02:38:47.408 107 11468.42 71.84 56835.07 88888.00 2018-04-17 02:38:47.908 107 11468.44 71.82 56834.96 88888.00 2018-04-17 02:38:48.408 107 11468.43 71.85 56834.86 88888.00 2018-04-17 02:38:48.908 107 11468.44 71.84 56834.80 88888.00 2018-04-17 02:38:49.408 107 11468.46 71.78 56834.71 88888.00 2018-04-17 02:38:49.908 107 11468.40 71.71 56834.64 88888.00 2018-04-17 02:38:50.408 107 11468.36 71.71 56834.55 88888.00 2018-04-17 02:38:50.908 107 11468.40 71.75 56834.45 88888.00 2018-04-17 02:38:51.408 107 11468.38 71.77 56834.37 88888.00 2018-04-17 02:38:51.908 107 11468.38 71.85 56834.31 88888.00 2018-04-17 02:38:52.408 107 11468.40 71.85 56834.26 88888.00 2018-04-17 02:38:52.908 107 11468.40 71.79 56834.16 88888.00 2018-04-17 02:38:53.408 107 11468.35 71.77 56834.11 88888.00 2018-04-17 02:38:53.908 107 11468.33 71.70 56834.05 88888.00 2018-04-17 02:38:54.408 107 11468.35 71.63 56834.01 88888.00 2018-04-17 02:38:54.908 107 11468.31 71.59 56833.94 88888.00 2018-04-17 02:38:55.408 107 11468.35 71.61 56833.86 88888.00 2018-04-17 02:38:55.908 107 11468.38 71.57 56833.74 88888.00 2018-04-17 02:38:56.408 107 11468.36 71.55 56833.69 88888.00 2018-04-17 02:38:56.908 107 11468.37 71.58 56833.67 88888.00 2018-04-17 02:38:57.408 107 11468.43 71.55 56833.62 88888.00 2018-04-17 02:38:57.908 107 11468.40 71.51 56833.59 88888.00 2018-04-17 02:38:58.408 107 11468.36 71.48 56833.48 88888.00 2018-04-17 02:38:58.908 107 11468.42 71.45 56833.42 88888.00 2018-04-17 02:38:59.408 107 11468.44 71.42 56833.39 88888.00 2018-04-17 02:38:59.908 107 11468.36 71.48 56833.32 88888.00 2018-04-17 02:39:00.408 107 11468.39 71.48 56833.22 88888.00 2018-04-17 02:39:00.908 107 11468.42 71.43 56833.11 88888.00 2018-04-17 02:39:01.408 107 11468.45 71.41 56833.05 88888.00 2018-04-17 02:39:01.908 107 11468.49 71.41 56833.00 88888.00 2018-04-17 02:39:02.408 107 11468.47 71.37 56832.89 88888.00 2018-04-17 02:39:02.908 107 11468.46 71.37 56832.76 88888.00 2018-04-17 02:39:03.408 107 11468.43 71.36 56832.75 88888.00 2018-04-17 02:39:03.908 107 11468.50 71.31 56832.69 88888.00 2018-04-17 02:39:04.408 107 11468.50 71.29 56832.58 88888.00 2018-04-17 02:39:04.908 107 11468.52 71.31 56832.50 88888.00 2018-04-17 02:39:05.408 107 11468.56 71.32 56832.41 88888.00 2018-04-17 02:39:06.408 107 11468.60 71.24 56832.24 88888.00 2018-04-17 02:39:06.908 107 11468.64 71.25 56832.14 88888.00 2018-04-17 02:39:07.408 107 11468.59 71.23 56831.99 88888.00 2018-04-17 02:39:07.908 107 11468.54 71.21 56831.95 88888.00 2018-04-17 02:39:08.408 107 11468.54 71.17 56831.83 88888.00 2018-04-17 02:39:08.908 107 11468.53 71.16 56831.72 88888.00 2018-04-17 02:39:09.408 107 11468.51 71.21 56831.67 88888.00 2018-04-17 02:39:09.908 107 11468.51 71.17 56831.62 88888.00 2018-04-17 02:39:10.408 107 11468.52 71.15 56831.57 88888.00 2018-04-17 02:39:10.908 107 11468.52 71.15 56831.47 88888.00 2018-04-17 02:39:11.408 107 11468.51 71.14 56831.37 88888.00 2018-04-17 02:39:11.908 107 11468.51 71.09 56831.28 88888.00 2018-04-17 02:39:12.408 107 11468.45 71.08 56831.17 88888.00 2018-04-17 02:39:12.908 107 11468.44 71.02 56831.11 88888.00 2018-04-17 02:39:13.408 107 11468.47 70.96 56831.03 88888.00 2018-04-17 02:39:13.908 107 11468.45 70.98 56830.99 88888.00 2018-04-17 02:39:14.408 107 11468.45 71.02 56830.93 88888.00 2018-04-17 02:39:14.908 107 11468.43 71.01 56830.89 88888.00 2018-04-17 02:39:15.408 107 11468.43 71.01 56830.80 88888.00 2018-04-17 02:39:15.908 107 11468.45 71.01 56830.69 88888.00 2018-04-17 02:39:16.408 107 11468.51 71.01 56830.60 88888.00 2018-04-17 02:39:16.908 107 11468.50 70.95 56830.51 88888.00 2018-04-17 02:39:17.408 107 11468.45 70.94 56830.44 88888.00 2018-04-17 02:39:17.908 107 11468.46 70.95 56830.38 88888.00 2018-04-17 02:39:18.408 107 11468.54 70.90 56830.28 88888.00 2018-04-17 02:39:18.908 107 11468.49 70.81 56830.15 88888.00 2018-04-17 02:39:19.408 107 11468.46 70.80 56830.06 88888.00 2018-04-17 02:39:19.908 107 11468.45 70.77 56830.03 88888.00 2018-04-17 02:39:20.408 107 11468.43 70.74 56829.90 88888.00 2018-04-17 02:39:20.908 107 11468.40 70.73 56829.81 88888.00 2018-04-17 02:39:21.408 107 11468.43 70.68 56829.75 88888.00 2018-04-17 02:39:21.908 107 11468.43 70.62 56829.67 88888.00 2018-04-17 02:39:22.408 107 11468.32 70.57 56829.57 88888.00 2018-04-17 02:39:22.908 107 11468.38 70.60 56829.45 88888.00 2018-04-17 02:39:23.408 107 11468.32 70.54 56829.41 88888.00 2018-04-17 02:39:23.908 107 11468.30 70.47 56829.30 88888.00 2018-04-17 02:39:24.408 107 11468.35 70.35 56829.24 88888.00 2018-04-17 02:39:24.908 107 11468.26 70.28 56829.12 88888.00 2018-04-17 02:39:25.408 107 11468.21 70.26 56828.99 88888.00 2018-04-17 02:39:25.908 107 11468.23 70.19 56828.92 88888.00 2018-04-17 02:39:26.408 107 11468.23 70.09 56828.85 88888.00 2018-04-17 02:39:26.908 107 11468.14 70.00 56828.80 88888.00 2018-04-17 02:39:27.408 107 11468.09 69.95 56828.74 88888.00 2018-04-17 02:39:27.908 107 11468.03 69.92 56828.70 88888.00 2018-04-17 02:39:28.408 107 11467.97 69.93 56828.57 88888.00 2018-04-17 02:39:28.908 107 11468.00 69.88 56828.51 88888.00 2018-04-17 02:39:29.408 107 11468.02 69.81 56828.48 88888.00 2018-04-17 02:39:29.908 107 11467.98 69.81 56828.41 88888.00 2018-04-17 02:39:30.408 107 11467.95 69.84 56828.28 88888.00 2018-04-17 02:39:30.908 107 11467.98 69.86 56828.21 88888.00 2018-04-17 02:39:31.408 107 11467.95 69.88 56828.20 88888.00 2018-04-17 02:39:31.908 107 11467.88 69.82 56828.25 88888.00 2018-04-17 02:39:32.408 107 11467.95 69.81 56828.16 88888.00 2018-04-17 02:39:32.908 107 11467.89 69.78 56828.07 88888.00 2018-04-17 02:39:33.408 107 11467.84 69.73 56828.00 88888.00 2018-04-17 02:39:33.908 107 11467.89 69.73 56827.93 88888.00 2018-04-17 02:39:34.408 107 11467.98 69.70 56827.90 88888.00 2018-04-17 02:39:34.908 107 11467.91 69.71 56827.87 88888.00 2018-04-17 02:39:35.408 107 11467.95 69.75 56827.87 88888.00 2018-04-17 02:39:35.908 107 11467.95 69.71 56827.82 88888.00 2018-04-17 02:39:36.408 107 11467.95 69.64 56827.71 88888.00 2018-04-17 02:39:36.908 107 11467.98 69.64 56827.64 88888.00 2018-04-17 02:39:37.408 107 11468.01 69.59 56827.58 88888.00 2018-04-17 02:39:37.908 107 11467.95 69.54 56827.56 88888.00 2018-04-17 02:39:38.408 107 11467.93 69.55 56827.55 88888.00 2018-04-17 02:39:38.908 107 11467.94 69.58 56827.50 88888.00 2018-04-17 02:39:39.408 107 11467.94 69.57 56827.46 88888.00 2018-04-17 02:39:39.908 107 11467.93 69.59 56827.39 88888.00 2018-04-17 02:39:40.408 107 11467.96 69.57 56827.40 88888.00 2018-04-17 02:39:40.908 107 11467.96 69.53 56827.39 88888.00 2018-04-17 02:39:41.408 107 11467.95 69.51 56827.36 88888.00 2018-04-17 02:39:41.908 107 11467.94 69.48 56827.33 88888.00 2018-04-17 02:39:42.408 107 11467.94 69.47 56827.29 88888.00 2018-04-17 02:39:42.908 107 11467.90 69.47 56827.30 88888.00 2018-04-17 02:39:43.408 107 11467.90 69.50 56827.26 88888.00 2018-04-17 02:39:43.908 107 11467.95 69.46 56827.23 88888.00 2018-04-17 02:39:44.408 107 11467.90 69.38 56827.19 88888.00 2018-04-17 02:39:44.908 107 11467.94 69.39 56827.16 88888.00 2018-04-17 02:39:45.408 107 11468.04 69.44 56827.12 88888.00 2018-04-17 02:39:45.908 107 11468.02 69.40 56827.05 88888.00 2018-04-17 02:39:46.408 107 11467.94 69.36 56827.06 88888.00 2018-04-17 02:39:46.908 107 11468.01 69.38 56827.07 88888.00 2018-04-17 02:39:47.908 107 11467.91 69.40 56827.03 88888.00 2018-04-17 02:39:48.408 107 11468.02 69.36 56827.04 88888.00 2018-04-17 02:39:48.908 107 11467.98 69.33 56826.99 88888.00 2018-04-17 02:39:49.408 107 11467.94 69.37 56826.93 88888.00 2018-04-17 02:39:49.908 107 11467.90 69.39 56826.91 88888.00 2018-04-17 02:39:50.408 107 11467.88 69.39 56826.84 88888.00 2018-04-17 02:39:50.908 107 11467.82 69.36 56826.86 88888.00 2018-04-17 02:39:51.408 107 11467.83 69.28 56826.84 88888.00 2018-04-17 02:39:51.908 107 11467.84 69.25 56826.85 88888.00 2018-04-17 02:39:52.408 107 11467.79 69.18 56826.79 88888.00 2018-04-17 02:39:52.908 107 11467.75 69.18 56826.72 88888.00 2018-04-17 02:39:53.408 107 11467.77 69.16 56826.73 88888.00 2018-04-17 02:39:53.908 107 11467.70 69.13 56826.75 88888.00 2018-04-17 02:39:54.408 107 11467.65 69.13 56826.74 88888.00 2018-04-17 02:39:54.908 107 11467.73 69.12 56826.59 88888.00 2018-04-17 02:39:55.408 107 11467.72 69.13 56826.60 88888.00 2018-04-17 02:39:55.908 107 11467.62 69.13 56826.54 88888.00 2018-04-17 02:39:56.408 107 11467.65 69.13 56826.49 88888.00 2018-04-17 02:39:56.908 107 11467.61 69.10 56826.55 88888.00 2018-04-17 02:39:57.408 107 11467.47 69.05 56826.54 88888.00 2018-04-17 02:39:57.909 107 11467.42 69.07 56826.52 88888.00 2018-04-17 02:39:58.409 107 11467.42 69.09 56826.44 88888.00 2018-04-17 02:39:58.909 107 11467.34 69.10 56826.42 88888.00 2018-04-17 02:39:59.409 107 11467.31 69.10 56826.43 88888.00 2018-04-17 02:39:59.909 107 11467.35 69.09 56826.34 88888.00 2018-04-17 02:40:00.409 107 11467.25 69.04 56826.36 88888.00 2018-04-17 02:40:00.909 107 11467.18 69.00 56826.33 88888.00 2018-04-17 02:40:01.409 107 11467.15 68.99 56826.24 88888.00 2018-04-17 02:40:01.909 107 11467.05 69.02 56826.18 88888.00 2018-04-17 02:40:02.409 107 11467.05 68.97 56826.18 88888.00 2018-04-17 02:40:02.909 107 11467.11 68.97 56826.12 88888.00 2018-04-17 02:40:03.409 107 11467.01 68.94 56826.09 88888.00 2018-04-17 02:40:03.909 107 11466.93 68.94 56825.99 88888.00 2018-04-17 02:40:04.409 107 11466.93 68.94 56825.97 88888.00 2018-04-17 02:40:04.909 107 11466.91 68.90 56826.01 88888.00 2018-04-17 02:40:05.409 107 11466.78 68.87 56825.97 88888.00 2018-04-17 02:40:05.909 107 11466.80 68.85 56825.88 88888.00 2018-04-17 02:40:06.409 107 11466.84 68.80 56825.86 88888.00 2018-04-17 02:40:06.909 107 11466.76 68.80 56825.85 88888.00 2018-04-17 02:40:07.409 107 11466.69 68.83 56825.82 88888.00 2018-04-17 02:40:07.909 107 11466.71 68.84 56825.81 88888.00 2018-04-17 02:40:08.409 107 11466.66 68.84 56825.79 88888.00 2018-04-17 02:40:08.909 107 11466.62 68.79 56825.82 88888.00 2018-04-17 02:40:09.409 107 11466.64 68.79 56825.78 88888.00 2018-04-17 02:40:09.909 107 11466.57 68.76 56825.73 88888.00 2018-04-17 02:40:10.409 107 11466.50 68.73 56825.67 88888.00 2018-04-17 02:40:10.909 107 11466.49 68.73 56825.69 88888.00 2018-04-17 02:40:11.409 107 11466.48 68.75 56825.63 88888.00 2018-04-17 02:40:11.909 107 11466.38 68.76 56825.57 88888.00 2018-04-17 02:40:12.409 107 11466.40 68.73 56825.52 88888.00 2018-04-17 02:40:12.909 107 11466.41 68.72 56825.49 88888.00 2018-04-17 02:40:13.409 107 11466.35 68.72 56825.43 88888.00 2018-04-17 02:40:13.909 107 11466.28 68.82 56825.44 88888.00 2018-04-17 02:40:14.409 107 11466.29 68.79 56825.41 88888.00 2018-04-17 02:40:14.909 107 11466.24 68.73 56825.40 88888.00 2018-04-17 02:40:15.409 107 11466.24 68.75 56825.35 88888.00 2018-04-17 02:40:15.909 107 11466.26 68.80 56825.43 88888.00 2018-04-17 02:40:16.409 107 11466.22 68.75 56825.35 88888.00 2018-04-17 02:40:16.909 107 11466.22 68.76 56825.30 88888.00 2018-04-17 02:40:17.409 107 11466.23 68.76 56825.31 88888.00 2018-04-17 02:40:17.909 107 11466.22 68.73 56825.30 88888.00 2018-04-17 02:40:18.409 107 11466.19 68.79 56825.26 88888.00 2018-04-17 02:40:18.909 107 11466.14 68.84 56825.24 88888.00 2018-04-17 02:40:19.409 107 11466.20 68.84 56825.25 88888.00 2018-04-17 02:40:19.909 107 11466.20 68.84 56825.21 88888.00 2018-04-17 02:40:20.409 107 11466.21 68.82 56825.19 88888.00 2018-04-17 02:40:20.909 107 11466.22 68.84 56825.18 88888.00 2018-04-17 02:40:21.409 107 11466.14 68.80 56825.11 88888.00 2018-04-17 02:40:21.909 107 11466.12 68.79 56825.09 88888.00 2018-04-17 02:40:22.409 107 11466.22 68.78 56825.13 88888.00 2018-04-17 02:40:22.909 107 11466.15 68.83 56825.13 88888.00 2018-04-17 02:40:23.409 107 11466.07 68.82 56825.12 88888.00 2018-04-17 02:40:23.909 107 11466.13 68.84 56825.11 88888.00 2018-04-17 02:40:24.409 107 11466.12 68.84 56825.06 88888.00 2018-04-17 02:40:24.909 107 11466.10 68.82 56825.06 88888.00 2018-04-17 02:40:25.409 107 11466.13 68.86 56825.06 88888.00 2018-04-17 02:40:25.909 107 11466.14 68.89 56825.05 88888.00 2018-04-17 02:40:26.409 107 11466.09 68.91 56825.06 88888.00 2018-04-17 02:40:26.909 107 11466.06 68.92 56825.04 88888.00 2018-04-17 02:40:27.409 107 11466.12 68.93 56825.07 88888.00 2018-04-17 02:40:27.909 107 11466.07 68.98 56825.07 88888.00 2018-04-17 02:40:28.409 107 11466.06 69.02 56825.06 88888.00 2018-04-17 02:40:29.409 107 11466.14 68.96 56825.08 88888.00 2018-04-17 02:40:29.909 107 11466.09 69.02 56825.02 88888.00 2018-04-17 02:40:30.409 107 11466.12 69.07 56825.01 88888.00 2018-04-17 02:40:30.909 107 11466.13 69.10 56824.98 88888.00 2018-04-17 02:40:31.409 107 11466.15 69.04 56825.01 88888.00 2018-04-17 02:40:31.909 107 11466.22 69.05 56825.02 88888.00 2018-04-17 02:40:32.409 107 11466.16 69.11 56825.02 88888.00 2018-04-17 02:40:32.909 107 11466.15 69.11 56824.98 88888.00 2018-04-17 02:40:33.409 107 11466.23 69.09 56825.00 88888.00 2018-04-17 02:40:33.909 107 11466.20 69.09 56824.93 88888.00 2018-04-17 02:40:34.409 107 11466.15 69.05 56824.94 88888.00 2018-04-17 02:40:34.909 107 11466.19 69.04 56824.90 88888.00 2018-04-17 02:40:35.409 107 11466.21 69.07 56824.87 88888.00 2018-04-17 02:40:35.909 107 11466.19 69.11 56824.86 88888.00 2018-04-17 02:40:36.409 107 11466.24 69.07 56824.83 88888.00 2018-04-17 02:40:36.909 107 11466.33 69.06 56824.79 88888.00 2018-04-17 02:40:37.409 107 11466.23 69.06 56824.75 88888.00 2018-04-17 02:40:37.909 107 11466.23 69.05 56824.77 88888.00 2018-04-17 02:40:38.409 107 11466.24 69.06 56824.69 88888.00 2018-04-17 02:40:39.409 107 11466.20 69.13 56824.64 88888.00 2018-04-17 02:40:39.909 107 11466.29 69.09 56824.64 88888.00 2018-04-17 02:40:40.409 107 11466.28 69.02 56824.60 88888.00 2018-04-17 02:40:40.909 107 11466.27 68.98 56824.58 88888.00 2018-04-17 02:40:41.409 107 11466.27 68.98 56824.50 88888.00 2018-04-17 02:40:41.909 107 11466.30 68.97 56824.42 88888.00 2018-04-17 02:40:42.409 107 11466.24 68.93 56824.41 88888.00 2018-04-17 02:40:42.909 107 11466.26 68.96 56824.37 88888.00 2018-04-17 02:40:43.409 107 11466.37 69.02 56824.34 88888.00 2018-04-17 02:40:43.909 107 11466.33 68.99 56824.40 88888.00 2018-04-17 02:40:44.409 107 11466.34 68.98 56824.43 88888.00 2018-04-17 02:40:44.909 107 11466.37 68.97 56824.34 88888.00 2018-04-17 02:40:45.409 107 11466.36 68.98 56824.29 88888.00 2018-04-17 02:40:45.909 107 11466.35 68.97 56824.25 88888.00 2018-04-17 02:40:46.409 107 11466.36 68.98 56824.24 88888.00 2018-04-17 02:40:46.909 107 11466.33 69.00 56824.25 88888.00 2018-04-17 02:40:47.409 107 11466.34 69.03 56824.29 88888.00 2018-04-17 02:40:47.909 107 11466.42 69.04 56824.23 88888.00 2018-04-17 02:40:48.409 107 11466.38 69.04 56824.19 88888.00 2018-04-17 02:40:48.909 107 11466.38 69.03 56824.16 88888.00 2018-04-17 02:40:49.409 107 11466.38 69.02 56824.08 88888.00 2018-04-17 02:40:49.909 107 11466.49 68.99 56824.08 88888.00 2018-04-17 02:40:50.409 107 11466.48 68.96 56824.08 88888.00 2018-04-17 02:40:50.909 107 11466.40 68.98 56823.99 88888.00 2018-04-17 02:40:51.409 107 11466.45 68.98 56823.95 88888.00 2018-04-17 02:40:51.909 107 11466.45 68.91 56823.99 88888.00 2018-04-17 02:40:52.409 107 11466.43 68.89 56823.98 88888.00 2018-04-17 02:40:52.909 107 11466.44 68.84 56823.98 88888.00 2018-04-17 02:40:53.409 107 11466.40 68.78 56823.99 88888.00 2018-04-17 02:40:53.909 107 11466.43 68.79 56823.97 88888.00 2018-04-17 02:40:54.409 107 11466.57 68.76 56823.95 88888.00 2018-04-17 02:40:54.909 107 11466.55 68.73 56823.89 88888.00 2018-04-17 02:40:55.409 107 11466.47 68.71 56823.85 88888.00 2018-04-17 02:40:55.909 107 11466.52 68.69 56823.84 88888.00 2018-04-17 02:40:56.409 107 11466.63 68.66 56823.85 88888.00 2018-04-17 02:40:56.909 107 11466.57 68.65 56823.79 88888.00 2018-04-17 02:40:57.409 107 11466.54 68.64 56823.76 88888.00 2018-04-17 02:40:57.909 107 11466.57 68.60 56823.67 88888.00 2018-04-17 02:40:58.409 107 11466.57 68.51 56823.63 88888.00 2018-04-17 02:40:58.909 107 11466.56 68.60 56823.61 88888.00 2018-04-17 02:40:59.409 107 11466.58 68.63 56823.60 88888.00 2018-04-17 02:40:59.909 107 11466.57 68.58 56823.58 88888.00 2018-04-17 02:41:00.409 107 11466.62 68.59 56823.53 88888.00 2018-04-17 02:41:00.909 107 11466.63 68.62 56823.48 88888.00 2018-04-17 02:41:01.409 107 11466.65 68.59 56823.52 88888.00 2018-04-17 02:41:01.909 107 11466.57 68.55 56823.58 88888.00 2018-04-17 02:41:02.409 107 11466.54 68.57 56823.61 88888.00 2018-04-17 02:41:02.909 107 11466.57 68.58 56823.58 88888.00 2018-04-17 02:41:03.409 107 11466.58 68.55 56823.51 88888.00 2018-04-17 02:41:03.909 107 11466.59 68.53 56823.53 88888.00 2018-04-17 02:41:04.409 107 11466.57 68.49 56823.52 88888.00 2018-04-17 02:41:04.909 107 11466.48 68.51 56823.44 88888.00 2018-04-17 02:41:05.409 107 11466.54 68.56 56823.44 88888.00 2018-04-17 02:41:05.909 107 11466.65 68.55 56823.47 88888.00 2018-04-17 02:41:06.409 107 11466.61 68.49 56823.45 88888.00 2018-04-17 02:41:06.909 107 11466.54 68.49 56823.41 88888.00 2018-04-17 02:41:07.409 107 11466.62 68.51 56823.36 88888.00 2018-04-17 02:41:07.909 107 11466.54 68.45 56823.36 88888.00 2018-04-17 02:41:08.409 107 11466.50 68.46 56823.36 88888.00 2018-04-17 02:41:08.909 107 11466.54 68.46 56823.29 88888.00 2018-04-17 02:41:09.409 107 11466.55 68.42 56823.32 88888.00 2018-04-17 02:41:09.909 107 11466.52 68.34 56823.28 88888.00 2018-04-17 02:41:10.409 107 11466.50 68.31 56823.21 88888.00 2018-04-17 02:41:10.909 107 11466.50 68.31 56823.26 88888.00 2018-04-17 02:41:11.409 107 11466.51 68.24 56823.23 88888.00 2018-04-17 02:41:11.909 107 11466.52 68.26 56823.23 88888.00 2018-04-17 02:41:12.409 107 11466.50 68.30 56823.21 88888.00 2018-04-17 02:41:12.909 107 11466.50 68.24 56823.15 88888.00 2018-04-17 02:41:13.409 107 11466.54 68.26 56823.14 88888.00 2018-04-17 02:41:13.909 107 11466.56 68.26 56823.10 88888.00 2018-04-17 02:41:14.409 107 11466.50 68.18 56823.16 88888.00 2018-04-17 02:41:14.909 107 11466.48 68.14 56823.14 88888.00 2018-04-17 02:41:15.409 107 11466.50 68.05 56823.15 88888.00 2018-04-17 02:41:15.909 107 11466.44 68.02 56823.10 88888.00 2018-04-17 02:41:16.409 107 11466.45 67.98 56823.00 88888.00 2018-04-17 02:41:16.909 107 11466.42 67.95 56822.95 88888.00 2018-04-17 02:41:17.409 107 11466.43 67.95 56822.91 88888.00 2018-04-17 02:41:17.909 107 11466.36 67.97 56822.84 88888.00 2018-04-17 02:41:18.409 107 11466.36 68.02 56822.84 88888.00 2018-04-17 02:41:18.909 107 11466.45 67.96 56822.83 88888.00 2018-04-17 02:41:19.409 107 11466.44 67.98 56822.76 88888.00 2018-04-17 02:41:19.909 107 11466.41 68.01 56822.76 88888.00 2018-04-17 02:41:20.409 107 11466.43 67.92 56822.77 88888.00 2018-04-17 02:41:20.909 107 11466.42 67.92 56822.76 88888.00 2018-04-17 02:41:21.409 107 11466.37 67.91 56822.75 88888.00 2018-04-17 02:41:21.909 107 11466.36 67.89 56822.74 88888.00 2018-04-17 02:41:22.409 107 11466.30 67.85 56822.70 88888.00 2018-04-17 02:41:22.909 107 11466.23 67.84 56822.68 88888.00 2018-04-17 02:41:23.409 107 11466.22 67.85 56822.64 88888.00 2018-04-17 02:41:23.909 107 11466.17 67.83 56822.62 88888.00 2018-04-17 02:41:24.409 107 11466.19 67.87 56822.65 88888.00 2018-04-17 02:41:24.909 107 11466.24 67.87 56822.63 88888.00 2018-04-17 02:41:25.409 107 11466.22 67.77 56822.58 88888.00 2018-04-17 02:41:25.909 107 11466.13 67.70 56822.57 88888.00 2018-04-17 02:41:26.409 107 11466.16 67.68 56822.55 88888.00 2018-04-17 02:41:26.909 107 11466.19 67.64 56822.50 88888.00 2018-04-17 02:41:27.409 107 11466.14 67.62 56822.56 88888.00 2018-04-17 02:41:27.909 107 11466.13 67.57 56822.48 88888.00 2018-04-17 02:41:28.409 107 11466.15 67.56 56822.43 88888.00 2018-04-17 02:41:28.909 107 11466.03 67.53 56822.42 88888.00 2018-04-17 02:41:29.409 107 11466.02 67.47 56822.42 88888.00 2018-04-17 02:41:29.909 107 11466.09 67.48 56822.43 88888.00 2018-04-17 02:41:30.409 107 11466.09 67.46 56822.39 88888.00 2018-04-17 02:41:30.909 107 11466.08 67.47 56822.46 88888.00 2018-04-17 02:41:31.409 107 11466.00 67.48 56822.48 88888.00 2018-04-17 02:41:31.909 107 11466.02 67.44 56822.41 88888.00 2018-04-17 02:41:32.409 107 11466.02 67.42 56822.35 88888.00 2018-04-17 02:41:32.909 107 11466.08 67.41 56822.38 88888.00 2018-04-17 02:41:33.409 107 11466.05 67.39 56822.43 88888.00 2018-04-17 02:41:33.909 107 11466.05 67.39 56822.39 88888.00 2018-04-17 02:41:34.409 107 11466.08 67.34 56822.36 88888.00 2018-04-17 02:41:34.909 107 11466.10 67.36 56822.31 88888.00 2018-04-17 02:41:35.409 107 11466.01 67.37 56822.30 88888.00 2018-04-17 02:41:35.909 107 11465.99 67.42 56822.28 88888.00 2018-04-17 02:41:36.409 107 11466.02 67.44 56822.26 88888.00 2018-04-17 02:41:36.909 107 11466.01 67.41 56822.18 88888.00 2018-04-17 02:41:37.409 107 11466.01 67.29 56822.18 88888.00 2018-04-17 02:41:37.909 107 11466.09 67.27 56822.20 88888.00 2018-04-17 02:41:38.409 107 11466.08 67.22 56822.10 88888.00 2018-04-17 02:41:38.909 107 11466.06 67.19 56822.06 88888.00 2018-04-17 02:41:39.409 107 11466.07 67.12 56822.01 88888.00 2018-04-17 02:41:39.909 107 11466.01 67.06 56822.00 88888.00 2018-04-17 02:41:40.409 107 11466.03 67.02 56822.03 88888.00 2018-04-17 02:41:40.909 107 11466.05 67.00 56821.94 88888.00 2018-04-17 02:41:41.409 107 11466.05 67.01 56821.90 88888.00 2018-04-17 02:41:41.909 107 11466.00 66.96 56821.88 88888.00 2018-04-17 02:41:42.409 107 11466.03 66.95 56821.85 88888.00 2018-04-17 02:41:42.909 107 11466.08 66.95 56821.72 88888.00 2018-04-17 02:41:43.409 107 11466.00 66.94 56821.71 88888.00 2018-04-17 02:41:43.909 107 11466.01 66.92 56821.75 88888.00 2018-04-17 02:41:44.409 107 11466.10 66.92 56821.72 88888.00 2018-04-17 02:41:44.909 107 11466.09 66.85 56821.67 88888.00 2018-04-17 02:41:45.409 107 11466.02 66.80 56821.62 88888.00 2018-04-17 02:41:45.909 107 11466.07 66.71 56821.58 88888.00 2018-04-17 02:41:46.409 107 11466.06 66.69 56821.54 88888.00 2018-04-17 02:41:46.909 107 11466.07 66.75 56821.53 88888.00 2018-04-17 02:41:47.409 107 11466.12 66.73 56821.52 88888.00 2018-04-17 02:41:47.909 107 11466.16 66.61 56821.52 88888.00 2018-04-17 02:41:48.409 107 11466.09 66.57 56821.47 88888.00 2018-04-17 02:41:48.909 107 11466.08 66.57 56821.39 88888.00 2018-04-17 02:41:49.409 107 11466.07 66.53 56821.32 88888.00 2018-04-17 02:41:49.909 107 11466.06 66.47 56821.30 88888.00 2018-04-17 02:41:50.409 107 11466.10 66.42 56821.23 88888.00 2018-04-17 02:41:50.909 107 11466.06 66.45 56821.16 88888.00 2018-04-17 02:41:51.409 107 11466.08 66.46 56821.16 88888.00 2018-04-17 02:41:51.909 107 11466.07 66.46 56821.11 88888.00 2018-04-17 02:41:52.409 107 11466.14 66.41 56821.02 88888.00 2018-04-17 02:41:52.909 107 11466.21 66.35 56821.04 88888.00 2018-04-17 02:41:53.409 107 11466.17 66.26 56821.01 88888.00 2018-04-17 02:41:53.909 107 11466.19 66.08 56820.97 88888.00 2018-04-17 02:41:54.409 107 11466.16 66.12 56821.00 88888.00 2018-04-17 02:41:54.909 107 11466.15 66.13 56820.90 88888.00 2018-04-17 02:41:55.409 107 11466.20 66.10 56820.81 88888.00 2018-04-17 02:41:55.909 107 11466.22 66.00 56820.75 88888.00 2018-04-17 02:41:56.409 107 11466.17 65.92 56820.69 88888.00 2018-04-17 02:41:56.909 107 11466.23 65.87 56820.69 88888.00 2018-04-17 02:41:57.409 107 11466.34 65.84 56820.65 88888.00 2018-04-17 02:41:57.909 107 11466.28 65.80 56820.62 88888.00 2018-04-17 02:41:58.409 107 11466.24 65.77 56820.58 88888.00 2018-04-17 02:41:58.909 107 11466.28 65.74 56820.56 88888.00 2018-04-17 02:41:59.409 107 11466.22 65.69 56820.47 88888.00 2018-04-17 02:41:59.909 107 11466.20 65.64 56820.43 88888.00 2018-04-17 02:42:00.409 107 11466.26 65.62 56820.40 88888.00 2018-04-17 02:42:00.909 107 11466.26 65.62 56820.43 88888.00 2018-04-17 02:42:01.409 107 11466.12 65.51 56820.36 88888.00 2018-04-17 02:42:02.410 107 11466.21 65.45 56820.26 88888.00 2018-04-17 02:42:02.910 107 11466.19 65.33 56820.19 88888.00 2018-04-17 02:42:03.410 107 11466.19 65.32 56820.18 88888.00 2018-04-17 02:42:03.910 107 11466.22 65.30 56820.13 88888.00 2018-04-17 02:42:04.410 107 11466.16 65.24 56820.13 88888.00 2018-04-17 02:42:04.910 107 11466.17 65.23 56820.07 88888.00 2018-04-17 02:42:05.410 107 11466.20 65.17 56820.02 88888.00 2018-04-17 02:42:05.910 107 11466.16 65.10 56819.99 88888.00 2018-04-17 02:42:06.410 107 11466.09 65.08 56819.94 88888.00 2018-04-17 02:42:06.910 107 11466.08 65.02 56819.92 88888.00 2018-04-17 02:42:07.410 107 11466.02 64.98 56819.94 88888.00 2018-04-17 02:42:07.910 107 11466.00 64.95 56819.97 88888.00 2018-04-17 02:42:08.410 107 11466.07 64.92 56819.94 88888.00 2018-04-17 02:42:08.910 107 11466.10 64.85 56819.91 88888.00 2018-04-17 02:42:09.410 107 11466.06 64.81 56819.92 88888.00 2018-04-17 02:42:09.910 107 11466.03 64.77 56819.94 88888.00 2018-04-17 02:42:10.410 107 11466.01 64.71 56819.92 88888.00 2018-04-17 02:42:10.910 107 11465.96 64.64 56819.86 88888.00 2018-04-17 02:42:11.410 107 11466.01 64.67 56819.87 88888.00 2018-04-17 02:42:11.910 107 11466.02 64.67 56819.88 88888.00 2018-04-17 02:42:12.410 107 11465.95 64.60 56819.89 88888.00 2018-04-17 02:42:12.910 107 11465.93 64.54 56819.89 88888.00 2018-04-17 02:42:13.410 107 11465.89 64.60 56819.88 88888.00 2018-04-17 02:42:13.910 107 11465.83 64.55 56819.87 88888.00 2018-04-17 02:42:14.410 107 11465.85 64.51 56819.92 88888.00 2018-04-17 02:42:14.910 107 11465.94 64.48 56819.89 88888.00 2018-04-17 02:42:15.410 107 11465.90 64.44 56819.87 88888.00 2018-04-17 02:42:15.910 107 11465.81 64.45 56819.94 88888.00 2018-04-17 02:42:16.410 107 11465.85 64.44 56819.93 88888.00 2018-04-17 02:42:16.910 107 11465.83 64.40 56819.88 88888.00 2018-04-17 02:42:17.410 107 11465.74 64.33 56819.89 88888.00 2018-04-17 02:42:17.910 107 11465.75 64.30 56819.95 88888.00 2018-04-17 02:42:18.410 107 11465.81 64.26 56819.92 88888.00 2018-04-17 02:42:18.910 107 11465.71 64.21 56819.88 88888.00 2018-04-17 02:42:19.410 107 11465.72 64.17 56819.95 88888.00 2018-04-17 02:42:19.910 107 11465.81 64.15 56819.97 88888.00 2018-04-17 02:42:20.410 107 11465.79 64.15 56819.98 88888.00 2018-04-17 02:42:20.910 107 11465.79 64.14 56820.01 88888.00 2018-04-17 02:42:21.410 107 11465.79 64.08 56820.00 88888.00 2018-04-17 02:42:21.910 107 11465.72 64.01 56819.94 88888.00 2018-04-17 02:42:22.410 107 11465.66 63.99 56819.95 88888.00 2018-04-17 02:42:22.910 107 11465.73 63.89 56819.99 88888.00 2018-04-17 02:42:23.410 107 11465.72 63.82 56819.94 88888.00 2018-04-17 02:42:23.910 107 11465.69 63.79 56819.93 88888.00 2018-04-17 02:42:24.410 107 11465.65 63.75 56819.98 88888.00 2018-04-17 02:42:24.910 107 11465.60 63.66 56820.02 88888.00 2018-04-17 02:42:25.410 107 11465.54 63.62 56819.98 88888.00 2018-04-17 02:42:25.910 107 11465.60 63.63 56819.99 88888.00 2018-04-17 02:42:26.410 107 11465.59 63.62 56820.04 88888.00 2018-04-17 02:42:26.910 107 11465.53 63.61 56820.07 88888.00 2018-04-17 02:42:27.410 107 11465.57 63.58 56820.08 88888.00 2018-04-17 02:42:27.910 107 11465.58 63.47 56820.07 88888.00 2018-04-17 02:42:28.410 107 11465.48 63.45 56820.02 88888.00 2018-04-17 02:42:28.910 107 11465.45 63.45 56820.00 88888.00 2018-04-17 02:42:29.410 107 11465.52 63.45 56820.05 88888.00 2018-04-17 02:42:29.910 107 11465.51 63.38 56820.01 88888.00 2018-04-17 02:42:30.410 107 11465.48 63.39 56820.06 88888.00 2018-04-17 02:42:30.910 107 11465.48 63.34 56820.13 88888.00 2018-04-17 02:42:31.410 107 11465.44 63.31 56820.19 88888.00 2018-04-17 02:42:31.910 107 11465.37 63.29 56820.23 88888.00 2018-04-17 02:42:32.410 107 11465.36 63.33 56820.25 88888.00 2018-04-17 02:42:32.910 107 11465.37 63.25 56820.27 88888.00 2018-04-17 02:42:33.410 107 11465.32 63.22 56820.31 88888.00 2018-04-17 02:42:33.910 107 11465.36 63.21 56820.32 88888.00 2018-04-17 02:42:34.410 107 11465.31 63.18 56820.33 88888.00 2018-04-17 02:42:34.910 107 11465.23 63.15 56820.33 88888.00 2018-04-17 02:42:35.410 107 11465.26 63.11 56820.40 88888.00 2018-04-17 02:42:35.910 107 11465.25 63.07 56820.42 88888.00 2018-04-17 02:42:36.410 107 11465.19 63.07 56820.47 88888.00 2018-04-17 02:42:36.910 107 11465.24 63.01 56820.49 88888.00 2018-04-17 02:42:37.410 107 11465.31 62.97 56820.52 88888.00 2018-04-17 02:42:37.910 107 11465.23 62.94 56820.52 88888.00 2018-04-17 02:42:38.410 107 11465.20 62.94 56820.58 88888.00 2018-04-17 02:42:38.910 107 11465.24 62.92 56820.57 88888.00 2018-04-17 02:42:39.410 107 11465.18 62.88 56820.60 88888.00 2018-04-17 02:42:39.910 107 11465.19 62.85 56820.63 88888.00 2018-04-17 02:42:40.410 107 11465.18 62.83 56820.66 88888.00 2018-04-17 02:42:40.910 107 11465.24 62.85 56820.69 88888.00 2018-04-17 02:42:41.410 107 11465.20 62.79 56820.76 88888.00 2018-04-17 02:42:41.910 107 11465.15 62.80 56820.81 88888.00 2018-04-17 02:42:42.410 107 11465.12 62.72 56820.83 88888.00 2018-04-17 02:42:42.910 107 11465.08 62.70 56820.91 88888.00 2018-04-17 02:42:43.910 107 11465.13 62.63 56820.97 88888.00 2018-04-17 02:42:44.410 107 11465.10 62.63 56820.98 88888.00 2018-04-17 02:42:44.910 107 11465.09 62.64 56821.04 88888.00 2018-04-17 02:42:45.410 107 11465.10 62.60 56821.10 88888.00 2018-04-17 02:42:45.910 107 11465.01 62.57 56821.11 88888.00 2018-04-17 02:42:46.410 107 11464.99 62.58 56821.15 88888.00 2018-04-17 02:42:46.910 107 11465.08 62.51 56821.19 88888.00 2018-04-17 02:42:47.410 107 11465.03 62.43 56821.23 88888.00 2018-04-17 02:42:47.910 107 11465.01 62.42 56821.27 88888.00 2018-04-17 02:42:48.410 107 11464.99 62.42 56821.27 88888.00 2018-04-17 02:42:48.910 107 11464.89 62.40 56821.30 88888.00 2018-04-17 02:42:49.410 107 11464.87 62.39 56821.40 88888.00 2018-04-17 02:42:49.910 107 11464.94 62.40 56821.53 88888.00 2018-04-17 02:42:50.410 107 11464.88 62.36 56821.59 88888.00 2018-04-17 02:42:50.910 107 11464.89 62.27 56821.56 88888.00 2018-04-17 02:42:51.410 107 11464.91 62.25 56821.58 88888.00 2018-04-17 02:42:51.910 107 11464.88 62.22 56821.68 88888.00 2018-04-17 02:42:52.410 107 11464.78 62.18 56821.74 88888.00 2018-04-17 02:42:52.910 107 11464.80 62.18 56821.80 88888.00 2018-04-17 02:42:53.910 107 11464.75 62.09 56821.86 88888.00 2018-04-17 02:42:54.410 107 11464.71 62.08 56821.86 88888.00 2018-04-17 02:42:54.910 107 11464.77 62.08 56821.91 88888.00 2018-04-17 02:42:55.410 107 11464.73 61.99 56821.98 88888.00 2018-04-17 02:42:55.910 107 11464.73 61.99 56821.98 88888.00 2018-04-17 02:42:56.410 107 11464.75 61.99 56822.06 88888.00 2018-04-17 02:42:56.910 107 11464.73 61.93 56822.13 88888.00 2018-04-17 02:42:57.410 107 11464.69 61.93 56822.16 88888.00 2018-04-17 02:42:57.910 107 11464.69 61.97 56822.12 88888.00 2018-04-17 02:42:58.410 107 11464.67 62.00 56822.09 88888.00 2018-04-17 02:42:58.910 107 11464.60 61.92 56822.18 88888.00 2018-04-17 02:42:59.410 107 11464.63 61.86 56822.26 88888.00 2018-04-17 02:42:59.910 107 11464.63 61.82 56822.28 88888.00 2018-04-17 02:43:00.410 107 11464.63 61.84 56822.29 88888.00 2018-04-17 02:43:00.910 107 11464.63 61.82 56822.35 88888.00 2018-04-17 02:43:01.910 107 11464.54 61.79 56822.38 88888.00 2018-04-17 02:43:02.410 107 11464.56 61.75 56822.42 88888.00 2018-04-17 02:43:02.910 107 11464.57 61.71 56822.49 88888.00 2018-04-17 02:43:03.410 107 11464.49 61.68 56822.52 88888.00 2018-04-17 02:43:03.910 107 11464.50 61.61 56822.54 88888.00 2018-04-17 02:43:04.410 107 11464.49 61.57 56822.55 88888.00 2018-04-17 02:43:04.910 107 11464.44 61.57 56822.55 88888.00 2018-04-17 02:43:05.410 107 11464.47 61.55 56822.57 88888.00 2018-04-17 02:43:05.910 107 11464.49 61.49 56822.64 88888.00 2018-04-17 02:43:06.410 107 11464.48 61.49 56822.74 88888.00 2018-04-17 02:43:06.910 107 11464.43 61.49 56822.78 88888.00 2018-04-17 02:43:07.410 107 11464.47 61.47 56822.84 88888.00 2018-04-17 02:43:07.910 107 11464.48 61.40 56822.88 88888.00 2018-04-17 02:43:08.410 107 11464.39 61.35 56822.97 88888.00 2018-04-17 02:43:08.910 107 11464.39 61.32 56823.01 88888.00 2018-04-17 02:43:09.410 107 11464.33 61.29 56823.01 88888.00 2018-04-17 02:43:09.910 107 11464.27 61.28 56823.06 88888.00 2018-04-17 02:43:10.410 107 11464.26 61.30 56823.09 88888.00 2018-04-17 02:43:10.910 107 11464.29 61.24 56823.08 88888.00 2018-04-17 02:43:11.410 107 11464.29 61.18 56823.12 88888.00 2018-04-17 02:43:11.910 107 11464.29 61.14 56823.16 88888.00 2018-04-17 02:43:12.410 107 11464.36 61.17 56823.22 88888.00 2018-04-17 02:43:12.910 107 11464.26 61.13 56823.26 88888.00 2018-04-17 02:43:13.410 107 11464.18 61.13 56823.29 88888.00 2018-04-17 02:43:13.910 107 11464.20 61.09 56823.31 88888.00 2018-04-17 02:43:14.410 107 11464.15 61.02 56823.38 88888.00 2018-04-17 02:43:14.910 107 11464.11 61.01 56823.46 88888.00 2018-04-17 02:43:15.410 107 11464.11 60.98 56823.40 88888.00 2018-04-17 02:43:15.910 107 11464.08 60.93 56823.44 88888.00 2018-04-17 02:43:16.410 107 11464.07 60.90 56823.52 88888.00 2018-04-17 02:43:16.910 107 11464.07 60.89 56823.61 88888.00 2018-04-17 02:43:17.410 107 11464.08 60.88 56823.65 88888.00 2018-04-17 02:43:17.910 107 11464.01 60.83 56823.67 88888.00 2018-04-17 02:43:18.410 107 11463.99 60.83 56823.66 88888.00 2018-04-17 02:43:18.910 107 11463.94 60.75 56823.70 88888.00 2018-04-17 02:43:19.410 107 11463.86 60.73 56823.78 88888.00 2018-04-17 02:43:19.910 107 11463.86 60.72 56823.82 88888.00 2018-04-17 02:43:20.410 107 11463.90 60.69 56823.86 88888.00 2018-04-17 02:43:20.910 107 11463.80 60.62 56823.96 88888.00 2018-04-17 02:43:21.410 107 11463.77 60.60 56823.97 88888.00 2018-04-17 02:43:21.910 107 11463.80 60.59 56823.99 88888.00 2018-04-17 02:43:22.410 107 11463.70 60.59 56823.99 88888.00 2018-04-17 02:43:22.910 107 11463.70 60.54 56824.02 88888.00 2018-04-17 02:43:23.410 107 11463.67 60.49 56824.16 88888.00 2018-04-17 02:43:23.910 107 11463.63 60.46 56824.19 88888.00 2018-04-17 02:43:24.410 107 11463.56 60.47 56824.17 88888.00 2018-04-17 02:43:25.410 107 11463.56 60.36 56824.32 88888.00 2018-04-17 02:43:25.910 107 11463.49 60.32 56824.36 88888.00 2018-04-17 02:43:26.410 107 11463.55 60.35 56824.38 88888.00 2018-04-17 02:43:26.910 107 11463.52 60.29 56824.48 88888.00 2018-04-17 02:43:27.410 107 11463.37 60.26 56824.53 88888.00 2018-04-17 02:43:27.910 107 11463.46 60.26 56824.54 88888.00 2018-04-17 02:43:28.410 107 11463.46 60.23 56824.60 88888.00 2018-04-17 02:43:28.910 107 11463.39 60.25 56824.66 88888.00 2018-04-17 02:43:29.410 107 11463.34 60.26 56824.75 88888.00 2018-04-17 02:43:29.910 107 11463.36 60.26 56824.81 88888.00 2018-04-17 02:43:30.410 107 11463.29 60.20 56824.82 88888.00 2018-04-17 02:43:30.910 107 11463.22 60.18 56824.86 88888.00 2018-04-17 02:43:31.410 107 11463.25 60.14 56824.87 88888.00 2018-04-17 02:43:31.910 107 11463.20 60.09 56824.89 88888.00 2018-04-17 02:43:32.410 107 11463.15 60.07 56824.96 88888.00 2018-04-17 02:43:32.910 107 11463.14 60.07 56825.06 88888.00 2018-04-17 02:43:33.410 107 11463.08 60.04 56825.13 88888.00 2018-04-17 02:43:33.910 107 11463.01 59.98 56825.22 88888.00 2018-04-17 02:43:34.410 107 11463.05 59.98 56825.25 88888.00 2018-04-17 02:43:35.410 107 11462.89 59.87 56825.32 88888.00 2018-04-17 02:43:35.910 107 11462.91 59.86 56825.38 88888.00 2018-04-17 02:43:36.410 107 11462.87 59.82 56825.46 88888.00 2018-04-17 02:43:36.910 107 11462.77 59.79 56825.59 88888.00 2018-04-17 02:43:37.410 107 11462.81 59.77 56825.65 88888.00 2018-04-17 02:43:37.910 107 11462.76 59.78 56825.69 88888.00 2018-04-17 02:43:38.410 107 11462.72 59.81 56825.77 88888.00 2018-04-17 02:43:38.910 107 11462.68 59.79 56825.88 88888.00 2018-04-17 02:43:39.410 107 11462.67 59.71 56825.92 88888.00 2018-04-17 02:43:39.910 107 11462.62 59.68 56826.01 88888.00 2018-04-17 02:43:40.410 107 11462.54 59.62 56826.05 88888.00 2018-04-17 02:43:40.910 107 11462.53 59.60 56826.11 88888.00 2018-04-17 02:43:41.410 107 11462.45 59.59 56826.14 88888.00 2018-04-17 02:43:41.910 107 11462.40 59.59 56826.14 88888.00 2018-04-17 02:43:42.410 107 11462.46 59.57 56826.21 88888.00 2018-04-17 02:43:42.910 107 11462.45 59.46 56826.28 88888.00 2018-04-17 02:43:43.410 107 11462.37 59.40 56826.36 88888.00 2018-04-17 02:43:43.910 107 11462.35 59.43 56826.49 88888.00 2018-04-17 02:43:44.410 107 11462.33 59.41 56826.58 88888.00 2018-04-17 02:43:44.910 107 11462.26 59.37 56826.66 88888.00 2018-04-17 02:43:45.410 107 11462.27 59.38 56826.72 88888.00 2018-04-17 02:43:45.910 107 11462.21 59.23 56826.84 88888.00 2018-04-17 02:43:46.410 107 11462.16 59.19 56826.91 88888.00 2018-04-17 02:43:46.910 107 11462.06 59.30 56827.00 88888.00 2018-04-17 02:43:47.410 107 11462.10 59.30 56827.04 88888.00 2018-04-17 02:43:47.910 107 11462.03 59.26 56827.05 88888.00 2018-04-17 02:43:48.410 107 11461.99 59.26 56827.11 88888.00 2018-04-17 02:43:48.910 107 11462.02 59.26 56827.16 88888.00 2018-04-17 02:43:49.410 107 11461.95 59.27 56827.25 88888.00 2018-04-17 02:43:49.910 107 11461.88 59.32 56827.39 88888.00 2018-04-17 02:43:50.411 107 11461.86 59.36 56827.52 88888.00 2018-04-17 02:43:50.911 107 11461.82 59.31 56827.62 88888.00 2018-04-17 02:43:51.411 107 11461.70 59.30 56827.71 88888.00 2018-04-17 02:43:51.911 107 11461.78 59.32 56827.75 88888.00 2018-04-17 02:43:52.411 107 11461.77 59.27 56827.81 88888.00 2018-04-17 02:43:52.911 107 11461.65 59.21 56827.90 88888.00 2018-04-17 02:43:53.411 107 11461.63 59.17 56827.96 88888.00 2018-04-17 02:43:53.911 107 11461.68 59.13 56828.02 88888.00 2018-04-17 02:43:54.411 107 11461.64 59.17 56828.07 88888.00 2018-04-17 02:43:54.911 107 11461.56 59.19 56828.17 88888.00 2018-04-17 02:43:55.411 107 11461.61 59.16 56828.32 88888.00 2018-04-17 02:43:55.911 107 11461.58 59.10 56828.40 88888.00 2018-04-17 02:43:56.411 107 11461.49 59.06 56828.48 88888.00 2018-04-17 02:43:56.911 107 11461.48 59.07 56828.57 88888.00 2018-04-17 02:43:57.411 107 11461.40 59.03 56828.59 88888.00 2018-04-17 02:43:57.911 107 11461.35 59.00 56828.67 88888.00 2018-04-17 02:43:58.411 107 11461.38 59.03 56828.79 88888.00 2018-04-17 02:43:58.911 107 11461.37 59.03 56828.86 88888.00 2018-04-17 02:43:59.411 107 11461.35 59.04 56828.91 88888.00 2018-04-17 02:43:59.911 107 11461.36 59.03 56829.03 88888.00 2018-04-17 02:44:00.411 107 11461.33 59.05 56829.06 88888.00 2018-04-17 02:44:00.911 107 11461.29 59.07 56829.13 88888.00 2018-04-17 02:44:01.411 107 11461.29 59.07 56829.22 88888.00 2018-04-17 02:44:01.911 107 11461.29 59.09 56829.31 88888.00 2018-04-17 02:44:02.411 107 11461.19 59.09 56829.37 88888.00 2018-04-17 02:44:02.911 107 11461.15 59.11 56829.50 88888.00 2018-04-17 02:44:03.411 107 11461.21 59.04 56829.65 88888.00 2018-04-17 02:44:03.911 107 11461.16 59.03 56829.71 88888.00 2018-04-17 02:44:04.411 107 11461.13 59.04 56829.81 88888.00 2018-04-17 02:44:04.911 107 11461.16 59.05 56829.88 88888.00 2018-04-17 02:44:05.411 107 11461.08 59.02 56829.96 88888.00 2018-04-17 02:44:05.911 107 11461.01 59.05 56830.01 88888.00 2018-04-17 02:44:06.911 107 11460.98 58.99 56830.12 88888.00 2018-04-17 02:44:07.411 107 11460.94 59.00 56830.28 88888.00 2018-04-17 02:44:07.911 107 11460.92 59.02 56830.33 88888.00 2018-04-17 02:44:08.411 107 11460.91 58.99 56830.40 88888.00 2018-04-17 02:44:08.911 107 11460.92 58.99 56830.53 88888.00 2018-04-17 02:44:09.411 107 11460.89 58.99 56830.64 88888.00 2018-04-17 02:44:09.911 107 11460.94 58.99 56830.82 88888.00 2018-04-17 02:44:10.411 107 11460.85 58.99 56830.89 88888.00 2018-04-17 02:44:10.911 107 11460.86 59.00 56830.91 88888.00 2018-04-17 02:44:11.411 107 11460.82 58.97 56830.99 88888.00 2018-04-17 02:44:11.911 107 11460.70 58.97 56831.08 88888.00 2018-04-17 02:44:12.411 107 11460.72 58.93 56831.22 88888.00 2018-04-17 02:44:12.911 107 11460.73 58.91 56831.23 88888.00 2018-04-17 02:44:13.411 107 11460.70 58.97 56831.34 88888.00 2018-04-17 02:44:13.911 107 11460.64 59.02 56831.47 88888.00 2018-04-17 02:44:14.911 107 11460.66 58.96 56831.59 88888.00 2018-04-17 02:44:15.411 107 11460.63 58.98 56831.70 88888.00 2018-04-17 02:44:15.911 107 11460.61 59.00 56831.80 88888.00 2018-04-17 02:44:16.411 107 11460.53 58.99 56831.86 88888.00 2018-04-17 02:44:16.911 107 11460.45 59.00 56831.91 88888.00 2018-04-17 02:44:17.411 107 11460.50 59.02 56831.99 88888.00 2018-04-17 02:44:17.911 107 11460.54 59.02 56832.11 88888.00 2018-04-17 02:44:18.411 107 11460.47 59.00 56832.19 88888.00 2018-04-17 02:44:18.911 107 11460.45 59.03 56832.31 88888.00 2018-04-17 02:44:19.411 107 11460.50 59.04 56832.37 88888.00 2018-04-17 02:44:19.911 107 11460.45 59.07 56832.41 88888.00 2018-04-17 02:44:20.411 107 11460.41 59.07 56832.55 88888.00 2018-04-17 02:44:20.911 107 11460.43 59.04 56832.59 88888.00 2018-04-17 02:44:21.411 107 11460.37 59.07 56832.68 88888.00 2018-04-17 02:44:21.911 107 11460.34 59.11 56832.85 88888.00 2018-04-17 02:44:22.411 107 11460.40 59.13 56832.94 88888.00 2018-04-17 02:44:22.911 107 11460.37 59.12 56833.03 88888.00 2018-04-17 02:44:23.411 107 11460.31 59.11 56833.09 88888.00 2018-04-17 02:44:23.911 107 11460.31 59.14 56833.18 88888.00 2018-04-17 02:44:24.911 107 11460.17 59.17 56833.42 88888.00 2018-04-17 02:44:25.411 107 11460.20 59.20 56833.49 88888.00 2018-04-17 02:44:25.911 107 11460.23 59.23 56833.62 88888.00 2018-04-17 02:44:26.411 107 11460.16 59.20 56833.73 88888.00 2018-04-17 02:44:26.911 107 11460.19 59.23 56833.81 88888.00 2018-04-17 02:44:27.411 107 11460.25 59.21 56833.90 88888.00 2018-04-17 02:44:27.911 107 11460.11 59.27 56833.93 88888.00 2018-04-17 02:44:28.411 107 11460.09 59.31 56834.14 88888.00 2018-04-17 02:44:28.911 107 11460.15 59.28 56834.29 88888.00 2018-04-17 02:44:29.411 107 11460.11 59.24 56834.35 88888.00 2018-04-17 02:44:29.911 107 11460.03 59.26 56834.42 88888.00 2018-04-17 02:44:30.411 107 11460.09 59.27 56834.46 88888.00 2018-04-17 02:44:30.911 107 11460.09 59.31 56834.57 88888.00 2018-04-17 02:44:31.411 107 11460.08 59.33 56834.69 88888.00 2018-04-17 02:44:31.911 107 11460.10 59.39 56834.78 88888.00 2018-04-17 02:44:32.411 107 11460.10 59.40 56834.91 88888.00 2018-04-17 02:44:32.911 107 11459.98 59.45 56835.02 88888.00 2018-04-17 02:44:33.411 107 11459.95 59.48 56835.13 88888.00 2018-04-17 02:44:33.911 107 11460.01 59.51 56835.26 88888.00 2018-04-17 02:44:34.411 107 11460.02 59.53 56835.34 88888.00 2018-04-17 02:44:34.911 107 11460.01 59.51 56835.42 88888.00 2018-04-17 02:44:35.411 107 11459.99 59.50 56835.47 88888.00 2018-04-17 02:44:35.911 107 11459.89 59.51 56835.59 88888.00 2018-04-17 02:44:36.411 107 11459.90 59.58 56835.64 88888.00 2018-04-17 02:44:36.911 107 11459.92 59.64 56835.72 88888.00 2018-04-17 02:44:37.411 107 11459.87 59.65 56835.83 88888.00 2018-04-17 02:44:38.411 107 11459.87 59.75 56836.11 88888.00 2018-04-17 02:44:38.911 107 11459.84 59.79 56836.15 88888.00 2018-04-17 02:44:39.411 107 11459.83 59.79 56836.30 88888.00 2018-04-17 02:44:39.911 107 11459.89 59.81 56836.47 88888.00 2018-04-17 02:44:40.411 107 11459.88 59.81 56836.51 88888.00 2018-04-17 02:44:40.911 107 11459.81 59.80 56836.56 88888.00 2018-04-17 02:44:41.411 107 11459.83 59.88 56836.64 88888.00 2018-04-17 02:44:41.911 107 11459.81 59.93 56836.71 88888.00 2018-04-17 02:44:42.411 107 11459.76 59.94 56836.80 88888.00 2018-04-17 02:44:42.911 107 11459.74 59.95 56836.87 88888.00 2018-04-17 02:44:43.411 107 11459.78 59.98 56836.92 88888.00 2018-04-17 02:44:43.911 107 11459.77 59.99 56837.00 88888.00 2018-04-17 02:44:44.411 107 11459.74 60.06 56837.09 88888.00 2018-04-17 02:44:44.911 107 11459.82 60.07 56837.16 88888.00 2018-04-17 02:44:45.411 107 11459.75 60.05 56837.25 88888.00 2018-04-17 02:44:45.911 107 11459.75 60.07 56837.35 88888.00 2018-04-17 02:44:46.411 107 11459.75 60.11 56837.41 88888.00 2018-04-17 02:44:46.911 107 11459.69 60.08 56837.51 88888.00 2018-04-17 02:44:47.411 107 11459.68 60.12 56837.58 88888.00 2018-04-17 02:44:48.411 107 11459.69 60.18 56837.64 88888.00 2018-04-17 02:44:48.911 107 11459.63 60.19 56837.66 88888.00 2018-04-17 02:44:49.411 107 11459.64 60.21 56837.69 88888.00 2018-04-17 02:44:49.911 107 11459.67 60.23 56837.77 88888.00 2018-04-17 02:44:50.411 107 11459.62 60.25 56837.92 88888.00 2018-04-17 02:44:50.911 107 11459.63 60.28 56838.02 88888.00 2018-04-17 02:44:51.411 107 11459.59 60.27 56838.05 88888.00 2018-04-17 02:44:51.911 107 11459.57 60.23 56838.12 88888.00 2018-04-17 02:44:52.411 107 11459.57 60.30 56838.14 88888.00 2018-04-17 02:44:52.911 107 11459.61 60.33 56838.20 88888.00 2018-04-17 02:44:53.411 107 11459.57 60.33 56838.23 88888.00 2018-04-17 02:44:53.911 107 11459.53 60.39 56838.36 88888.00 2018-04-17 02:44:54.411 107 11459.55 60.38 56838.43 88888.00 2018-04-17 02:44:54.911 107 11459.56 60.29 56838.49 88888.00 2018-04-17 02:44:55.411 107 11459.52 60.36 56838.52 88888.00 2018-04-17 02:44:55.911 107 11459.53 60.43 56838.60 88888.00 2018-04-17 02:44:56.411 107 11459.54 60.40 56838.60 88888.00 2018-04-17 02:44:56.911 107 11459.47 60.42 56838.65 88888.00 2018-04-17 02:44:57.411 107 11459.49 60.48 56838.74 88888.00 2018-04-17 02:44:57.911 107 11459.45 60.47 56838.76 88888.00 2018-04-17 02:44:58.411 107 11459.41 60.47 56838.78 88888.00 2018-04-17 02:44:58.911 107 11459.41 60.55 56838.87 88888.00 2018-04-17 02:44:59.411 107 11459.43 60.59 56838.98 88888.00 2018-04-17 02:44:59.911 107 11459.38 60.59 56839.05 88888.00 2018-04-17 02:45:00.411 107 11459.33 60.59 56839.11 88888.00 2018-04-17 02:45:00.911 107 11459.35 60.54 56839.15 88888.00 2018-04-17 02:45:01.411 107 11459.28 60.53 56839.17 88888.00 2018-04-17 02:45:01.911 107 11459.27 60.57 56839.23 88888.00 2018-04-17 02:45:02.411 107 11459.31 60.50 56839.33 88888.00 2018-04-17 02:45:02.911 107 11459.29 60.56 56839.43 88888.00 2018-04-17 02:45:03.411 107 11459.22 60.63 56839.44 88888.00 2018-04-17 02:45:03.911 107 11459.27 60.66 56839.49 88888.00 2018-04-17 02:45:04.411 107 11459.27 60.69 56839.47 88888.00 2018-04-17 02:45:04.911 107 11459.21 60.76 56839.57 88888.00 2018-04-17 02:45:05.411 107 11459.20 60.86 56839.64 88888.00 2018-04-17 02:45:05.911 107 11459.20 60.87 56839.69 88888.00 2018-04-17 02:45:06.411 107 11459.15 60.87 56839.79 88888.00 2018-04-17 02:45:06.911 107 11459.13 60.89 56839.85 88888.00 2018-04-17 02:45:07.411 107 11459.08 60.88 56839.90 88888.00 2018-04-17 02:45:07.911 107 11459.06 60.86 56840.00 88888.00 2018-04-17 02:45:08.411 107 11459.06 60.91 56840.02 88888.00 2018-04-17 02:45:08.911 107 11459.06 60.95 56840.04 88888.00 2018-04-17 02:45:09.411 107 11459.05 60.93 56840.16 88888.00 2018-04-17 02:45:09.911 107 11459.06 60.96 56840.27 88888.00 2018-04-17 02:45:10.411 107 11459.05 61.02 56840.38 88888.00 2018-04-17 02:45:10.911 107 11459.00 61.06 56840.41 88888.00 2018-04-17 02:45:11.411 107 11458.97 61.01 56840.46 88888.00 2018-04-17 02:45:11.911 107 11458.94 61.06 56840.58 88888.00 2018-04-17 02:45:12.411 107 11458.92 61.09 56840.65 88888.00 2018-04-17 02:45:12.911 107 11458.86 61.13 56840.71 88888.00 2018-04-17 02:45:13.411 107 11458.91 61.17 56840.81 88888.00 2018-04-17 02:45:13.911 107 11458.93 61.16 56840.84 88888.00 2018-04-17 02:45:14.411 107 11458.85 61.22 56840.94 88888.00 2018-04-17 02:45:14.911 107 11458.83 61.28 56841.00 88888.00 2018-04-17 02:45:15.411 107 11458.80 61.27 56841.05 88888.00 2018-04-17 02:45:15.911 107 11458.80 61.30 56841.19 88888.00 2018-04-17 02:45:16.411 107 11458.86 61.37 56841.22 88888.00 2018-04-17 02:45:16.911 107 11458.87 61.41 56841.32 88888.00 2018-04-17 02:45:17.411 107 11458.81 61.45 56841.37 88888.00 2018-04-17 02:45:17.911 107 11458.81 61.45 56841.39 88888.00 2018-04-17 02:45:18.411 107 11458.78 61.49 56841.50 88888.00 2018-04-17 02:45:18.911 107 11458.74 61.50 56841.60 88888.00 2018-04-17 02:45:19.911 107 11458.74 61.59 56841.69 88888.00 2018-04-17 02:45:20.411 107 11458.72 61.66 56841.77 88888.00 2018-04-17 02:45:20.911 107 11458.60 61.70 56841.88 88888.00 2018-04-17 02:45:21.411 107 11458.65 61.74 56841.94 88888.00 2018-04-17 02:45:21.911 107 11458.67 61.69 56841.95 88888.00 2018-04-17 02:45:22.411 107 11458.65 61.75 56842.07 88888.00 2018-04-17 02:45:22.911 107 11458.66 61.77 56842.08 88888.00 2018-04-17 02:45:23.411 107 11458.66 61.72 56842.15 88888.00 2018-04-17 02:45:23.911 107 11458.60 61.78 56842.22 88888.00 2018-04-17 02:45:24.411 107 11458.59 61.84 56842.29 88888.00 2018-04-17 02:45:24.911 107 11458.62 61.89 56842.34 88888.00 2018-04-17 02:45:25.411 107 11458.59 61.88 56842.41 88888.00 2018-04-17 02:45:25.911 107 11458.56 61.90 56842.47 88888.00 2018-04-17 02:45:26.411 107 11458.58 61.92 56842.54 88888.00 2018-04-17 02:45:26.911 107 11458.52 61.99 56842.65 88888.00 2018-04-17 02:45:27.411 107 11458.45 62.05 56842.78 88888.00 2018-04-17 02:45:27.911 107 11458.50 62.08 56842.89 88888.00 2018-04-17 02:45:28.411 107 11458.43 62.09 56842.92 88888.00 2018-04-17 02:45:28.911 107 11458.49 62.13 56842.92 88888.00 2018-04-17 02:45:29.411 107 11458.45 62.17 56843.04 88888.00 2018-04-17 02:45:29.911 107 11458.45 62.15 56843.09 88888.00 2018-04-17 02:45:30.411 107 11458.45 62.18 56843.14 88888.00 2018-04-17 02:45:30.911 107 11458.44 62.29 56843.22 88888.00 2018-04-17 02:45:31.411 107 11458.46 62.33 56843.30 88888.00 2018-04-17 02:45:31.911 107 11458.43 62.38 56843.29 88888.00 2018-04-17 02:45:32.411 107 11458.43 62.45 56843.32 88888.00 2018-04-17 02:45:32.911 107 11458.41 62.44 56843.43 88888.00 2018-04-17 02:45:33.411 107 11458.37 62.45 56843.48 88888.00 2018-04-17 02:45:33.911 107 11458.38 62.51 56843.60 88888.00 2018-04-17 02:45:34.411 107 11458.43 62.50 56843.64 88888.00 2018-04-17 02:45:34.911 107 11458.39 62.54 56843.63 88888.00 2018-04-17 02:45:35.411 107 11458.35 62.61 56843.68 88888.00 2018-04-17 02:45:35.911 107 11458.41 62.66 56843.76 88888.00 2018-04-17 02:45:36.411 107 11458.38 62.70 56843.82 88888.00 2018-04-17 02:45:36.911 107 11458.31 62.74 56843.89 88888.00 2018-04-17 02:45:37.411 107 11458.32 62.78 56843.87 88888.00 2018-04-17 02:45:37.911 107 11458.35 62.77 56843.96 88888.00 2018-04-17 02:45:38.411 107 11458.27 62.84 56844.09 88888.00 2018-04-17 02:45:38.911 107 11458.27 62.91 56844.17 88888.00 2018-04-17 02:45:39.411 107 11458.28 62.97 56844.25 88888.00 2018-04-17 02:45:39.911 107 11458.25 63.00 56844.36 88888.00 2018-04-17 02:45:40.411 107 11458.22 63.00 56844.45 88888.00 2018-04-17 02:45:40.911 107 11458.24 63.01 56844.45 88888.00 2018-04-17 02:45:41.411 107 11458.14 63.04 56844.43 88888.00 2018-04-17 02:45:41.911 107 11458.15 63.07 56844.50 88888.00 2018-04-17 02:45:42.411 107 11458.21 63.11 56844.58 88888.00 2018-04-17 02:45:42.911 107 11458.20 63.11 56844.58 88888.00 2018-04-17 02:45:43.411 107 11458.15 63.15 56844.60 88888.00 2018-04-17 02:45:43.911 107 11458.20 63.19 56844.70 88888.00 2018-04-17 02:45:44.411 107 11458.14 63.17 56844.69 88888.00 2018-04-17 02:45:44.911 107 11458.14 63.24 56844.77 88888.00 2018-04-17 02:45:45.411 107 11458.14 63.25 56844.85 88888.00 2018-04-17 02:45:45.911 107 11458.09 63.22 56844.88 88888.00 2018-04-17 02:45:46.411 107 11458.10 63.29 56844.91 88888.00 2018-04-17 02:45:46.911 107 11458.18 63.36 56844.97 88888.00 2018-04-17 02:45:47.411 107 11458.11 63.35 56845.05 88888.00 2018-04-17 02:45:47.911 107 11458.02 63.38 56845.07 88888.00 2018-04-17 02:45:48.411 107 11458.04 63.47 56845.11 88888.00 2018-04-17 02:45:48.911 107 11458.08 63.53 56845.22 88888.00 2018-04-17 02:45:49.411 107 11458.08 63.53 56845.30 88888.00 2018-04-17 02:45:49.912 107 11458.06 63.58 56845.31 88888.00 2018-04-17 02:45:50.412 107 11458.03 63.61 56845.42 88888.00 2018-04-17 02:45:50.912 107 11457.97 63.63 56845.48 88888.00 2018-04-17 02:45:51.412 107 11457.99 63.66 56845.50 88888.00 2018-04-17 02:45:51.912 107 11458.02 63.75 56845.60 88888.00 2018-04-17 02:45:52.412 107 11457.99 63.76 56845.61 88888.00 2018-04-17 02:45:52.912 107 11457.94 63.79 56845.63 88888.00 2018-04-17 02:45:53.412 107 11457.97 63.88 56845.69 88888.00 2018-04-17 02:45:53.912 107 11458.00 63.90 56845.75 88888.00 2018-04-17 02:45:54.412 107 11457.95 63.97 56845.74 88888.00 2018-04-17 02:45:54.912 107 11457.95 63.97 56845.84 88888.00 2018-04-17 02:45:55.412 107 11457.92 64.00 56845.92 88888.00 2018-04-17 02:45:55.912 107 11457.89 64.06 56845.92 88888.00 2018-04-17 02:45:56.412 107 11457.93 64.07 56846.01 88888.00 2018-04-17 02:45:56.912 107 11457.93 64.09 56846.00 88888.00 2018-04-17 02:45:57.412 107 11457.89 64.13 56846.04 88888.00 2018-04-17 02:45:57.912 107 11457.88 64.15 56846.12 88888.00 2018-04-17 02:45:58.412 107 11457.90 64.11 56846.21 88888.00 2018-04-17 02:45:58.912 107 11457.86 64.10 56846.21 88888.00 2018-04-17 02:45:59.412 107 11457.86 64.14 56846.25 88888.00 2018-04-17 02:45:59.912 107 11457.87 64.20 56846.26 88888.00 2018-04-17 02:46:00.412 107 11457.83 64.23 56846.31 88888.00 2018-04-17 02:46:01.412 107 11457.88 64.33 56846.43 88888.00 2018-04-17 02:46:01.912 107 11457.82 64.35 56846.46 88888.00 2018-04-17 02:46:02.412 107 11457.79 64.43 56846.51 88888.00 2018-04-17 02:46:02.912 107 11457.87 64.47 56846.55 88888.00 2018-04-17 02:46:03.412 107 11457.83 64.44 56846.56 88888.00 2018-04-17 02:46:03.912 107 11457.73 64.48 56846.63 88888.00 2018-04-17 02:46:04.412 107 11457.83 64.54 56846.69 88888.00 2018-04-17 02:46:04.912 107 11457.80 64.57 56846.67 88888.00 2018-04-17 02:46:05.412 107 11457.78 64.68 56846.72 88888.00 2018-04-17 02:46:05.912 107 11457.85 64.78 56846.75 88888.00 2018-04-17 02:46:06.412 107 11457.82 64.76 56846.75 88888.00 2018-04-17 02:46:06.912 107 11457.76 64.74 56846.78 88888.00 2018-04-17 02:46:07.412 107 11457.74 64.75 56846.82 88888.00 2018-04-17 02:46:07.912 107 11457.78 64.62 56846.81 88888.00 2018-04-17 02:46:08.412 107 11457.74 64.74 56846.82 88888.00 2018-04-17 02:46:08.912 107 11457.76 64.83 56846.87 88888.00 2018-04-17 02:46:09.412 107 11457.75 64.89 56846.91 88888.00 2018-04-17 02:46:09.912 107 11457.74 64.95 56846.94 88888.00 2018-04-17 02:46:10.412 107 11457.72 64.97 56846.98 88888.00 2018-04-17 02:46:10.912 107 11457.76 65.02 56847.00 88888.00 2018-04-17 02:46:11.412 107 11457.76 65.03 56847.03 88888.00 2018-04-17 02:46:11.912 107 11457.75 65.10 56847.10 88888.00 2018-04-17 02:46:12.412 107 11457.81 65.15 56847.13 88888.00 2018-04-17 02:46:12.912 107 11457.80 65.18 56847.17 88888.00 2018-04-17 02:46:13.412 107 11457.75 65.22 56847.20 88888.00 2018-04-17 02:46:13.912 107 11457.80 65.32 56847.20 88888.00 2018-04-17 02:46:14.412 107 11457.78 65.31 56847.20 88888.00 2018-04-17 02:46:14.912 107 11457.70 65.28 56847.23 88888.00 2018-04-17 02:46:15.412 107 11457.73 65.29 56847.33 88888.00 2018-04-17 02:46:15.912 107 11457.75 65.30 56847.30 88888.00 2018-04-17 02:46:16.412 107 11457.73 65.30 56847.38 88888.00 2018-04-17 02:46:16.912 107 11457.67 65.35 56847.42 88888.00 2018-04-17 02:46:17.412 107 11457.70 65.37 56847.40 88888.00 2018-04-17 02:46:17.912 107 11457.69 65.38 56847.41 88888.00 2018-04-17 02:46:18.412 107 11457.73 65.42 56847.41 88888.00 2018-04-17 02:46:18.912 107 11457.78 65.50 56847.48 88888.00 2018-04-17 02:46:19.412 107 11457.79 65.56 56847.48 88888.00 2018-04-17 02:46:19.912 107 11457.78 65.60 56847.47 88888.00 2018-04-17 02:46:20.412 107 11457.80 65.67 56847.48 88888.00 2018-04-17 02:46:20.912 107 11457.83 65.69 56847.53 88888.00 2018-04-17 02:46:21.412 107 11457.78 65.71 56847.59 88888.00 2018-04-17 02:46:21.912 107 11457.78 65.77 56847.62 88888.00 2018-04-17 02:46:22.412 107 11457.78 65.79 56847.57 88888.00 2018-04-17 02:46:22.912 107 11457.78 65.81 56847.58 88888.00 2018-04-17 02:46:23.412 107 11457.78 65.87 56847.60 88888.00 2018-04-17 02:46:23.912 107 11457.82 65.91 56847.64 88888.00 2018-04-17 02:46:24.412 107 11457.79 65.93 56847.68 88888.00 2018-04-17 02:46:24.912 107 11457.75 65.97 56847.75 88888.00 2018-04-17 02:46:25.412 107 11457.73 66.01 56847.75 88888.00 2018-04-17 02:46:25.912 107 11457.70 66.07 56847.77 88888.00 2018-04-17 02:46:26.412 107 11457.78 66.15 56847.83 88888.00 2018-04-17 02:46:26.912 107 11457.80 66.15 56847.85 88888.00 2018-04-17 02:46:27.412 107 11457.73 66.19 56847.87 88888.00 2018-04-17 02:46:27.912 107 11457.70 66.21 56847.93 88888.00 2018-04-17 02:46:28.412 107 11457.76 66.27 56847.99 88888.00 2018-04-17 02:46:28.912 107 11457.82 66.28 56848.03 88888.00 2018-04-17 02:46:29.412 107 11457.76 66.31 56848.07 88888.00 2018-04-17 02:46:29.912 107 11457.74 66.37 56848.00 88888.00 2018-04-17 02:46:30.412 107 11457.75 66.41 56848.03 88888.00 2018-04-17 02:46:30.912 107 11457.73 66.42 56848.03 88888.00 2018-04-17 02:46:31.412 107 11457.76 66.46 56847.98 88888.00 2018-04-17 02:46:31.912 107 11457.80 66.52 56847.96 88888.00 2018-04-17 02:46:32.912 107 11457.76 66.59 56847.98 88888.00 2018-04-17 02:46:33.412 107 11457.80 66.61 56848.07 88888.00 2018-04-17 02:46:33.912 107 11457.74 66.64 56848.11 88888.00 2018-04-17 02:46:34.412 107 11457.75 66.66 56848.12 88888.00 2018-04-17 02:46:34.912 107 11457.81 66.73 56848.11 88888.00 2018-04-17 02:46:35.412 107 11457.82 66.73 56848.12 88888.00 2018-04-17 02:46:35.912 107 11457.79 66.79 56848.13 88888.00 2018-04-17 02:46:36.412 107 11457.81 66.85 56848.16 88888.00 2018-04-17 02:46:36.912 107 11457.80 66.87 56848.18 88888.00 2018-04-17 02:46:37.412 107 11457.74 66.86 56848.25 88888.00 2018-04-17 02:46:37.912 107 11457.78 66.88 56848.28 88888.00 2018-04-17 02:46:38.412 107 11457.81 66.94 56848.24 88888.00 2018-04-17 02:46:38.912 107 11457.79 66.98 56848.19 88888.00 2018-04-17 02:46:39.412 107 11457.81 66.99 56848.19 88888.00 2018-04-17 02:46:39.912 107 11457.83 67.06 56848.24 88888.00 2018-04-17 02:46:40.412 107 11457.81 67.08 56848.29 88888.00 2018-04-17 02:46:40.912 107 11457.80 67.08 56848.34 88888.00 2018-04-17 02:46:41.412 107 11457.86 67.16 56848.35 88888.00 2018-04-17 02:46:41.912 107 11457.85 67.19 56848.41 88888.00 2018-04-17 02:46:42.912 107 11457.87 67.21 56848.39 88888.00 2018-04-17 02:46:43.412 107 11457.87 67.26 56848.39 88888.00 2018-04-17 02:46:43.912 107 11457.85 67.32 56848.42 88888.00 2018-04-17 02:46:44.412 107 11457.89 67.35 56848.38 88888.00 2018-04-17 02:46:44.912 107 11457.92 67.39 56848.39 88888.00 2018-04-17 02:46:45.412 107 11457.83 67.41 56848.43 88888.00 2018-04-17 02:46:45.912 107 11457.86 67.47 56848.45 88888.00 2018-04-17 02:46:46.412 107 11457.90 67.48 56848.42 88888.00 2018-04-17 02:46:46.912 107 11457.85 67.53 56848.39 88888.00 2018-04-17 02:46:47.412 107 11457.92 67.58 56848.47 88888.00 2018-04-17 02:46:47.912 107 11457.97 67.64 56848.50 88888.00 2018-04-17 02:46:48.412 107 11457.99 67.64 56848.47 88888.00 2018-04-17 02:46:48.912 107 11457.96 67.64 56848.50 88888.00 2018-04-17 02:46:49.412 107 11457.97 67.70 56848.47 88888.00 2018-04-17 02:46:49.912 107 11457.96 67.73 56848.51 88888.00 2018-04-17 02:46:50.412 107 11457.96 67.77 56848.55 88888.00 2018-04-17 02:46:50.912 107 11458.01 67.80 56848.50 88888.00 2018-04-17 02:46:51.412 107 11458.01 67.83 56848.47 88888.00 2018-04-17 02:46:51.912 107 11458.06 67.84 56848.48 88888.00 2018-04-17 02:46:52.412 107 11458.06 67.90 56848.51 88888.00 2018-04-17 02:46:52.912 107 11458.06 67.97 56848.54 88888.00 2018-04-17 02:46:53.412 107 11458.01 68.01 56848.58 88888.00 2018-04-17 02:46:53.912 107 11458.13 68.07 56848.55 88888.00 2018-04-17 02:46:54.412 107 11458.16 68.07 56848.50 88888.00 2018-04-17 02:46:54.912 107 11458.15 68.11 56848.48 88888.00 2018-04-17 02:46:55.412 107 11458.18 68.17 56848.52 88888.00 2018-04-17 02:46:55.912 107 11458.20 68.17 56848.58 88888.00 2018-04-17 02:46:56.412 107 11458.21 68.21 56848.61 88888.00 2018-04-17 02:46:56.912 107 11458.20 68.25 56848.69 88888.00 2018-04-17 02:46:57.412 107 11458.22 68.28 56848.73 88888.00 2018-04-17 02:46:57.912 107 11458.17 68.28 56848.66 88888.00 2018-04-17 02:46:58.412 107 11458.17 68.35 56848.64 88888.00 2018-04-17 02:46:58.912 107 11458.28 68.43 56848.64 88888.00 2018-04-17 02:46:59.412 107 11458.34 68.48 56848.63 88888.00 2018-04-17 02:46:59.912 107 11458.31 68.49 56848.67 88888.00 2018-04-17 02:47:00.412 107 11458.31 68.48 56848.61 88888.00 2018-04-17 02:47:00.912 107 11458.35 68.53 56848.63 88888.00 2018-04-17 02:47:01.412 107 11458.31 68.62 56848.63 88888.00 2018-04-17 02:47:01.912 107 11458.41 68.66 56848.61 88888.00 2018-04-17 02:47:02.412 107 11458.41 68.69 56848.60 88888.00 2018-04-17 02:47:02.912 107 11458.32 68.68 56848.57 88888.00 2018-04-17 02:47:03.412 107 11458.35 68.71 56848.58 88888.00 2018-04-17 02:47:03.912 107 11458.42 68.76 56848.60 88888.00 2018-04-17 02:47:04.412 107 11458.42 68.84 56848.56 88888.00 2018-04-17 02:47:04.912 107 11458.46 68.89 56848.64 88888.00 2018-04-17 02:47:05.412 107 11458.46 68.90 56848.61 88888.00 2018-04-17 02:47:05.912 107 11458.43 68.87 56848.62 88888.00 2018-04-17 02:47:06.412 107 11458.45 68.90 56848.66 88888.00 2018-04-17 02:47:06.912 107 11458.53 68.92 56848.67 88888.00 2018-04-17 02:47:07.412 107 11458.50 69.00 56848.71 88888.00 2018-04-17 02:47:07.912 107 11458.48 69.05 56848.71 88888.00 2018-04-17 02:47:08.412 107 11458.55 69.11 56848.71 88888.00 2018-04-17 02:47:08.912 107 11458.58 69.11 56848.74 88888.00 2018-04-17 02:47:09.412 107 11458.56 69.09 56848.75 88888.00 2018-04-17 02:47:09.912 107 11458.58 69.14 56848.75 88888.00 2018-04-17 02:47:10.412 107 11458.66 69.17 56848.74 88888.00 2018-04-17 02:47:10.912 107 11458.62 69.21 56848.76 88888.00 2018-04-17 02:47:11.412 107 11458.64 69.27 56848.76 88888.00 2018-04-17 02:47:11.912 107 11458.67 69.30 56848.77 88888.00 2018-04-17 02:47:12.412 107 11458.62 69.33 56848.70 88888.00 2018-04-17 02:47:12.912 107 11458.66 69.40 56848.69 88888.00 2018-04-17 02:47:13.412 107 11458.71 69.44 56848.71 88888.00 2018-04-17 02:47:14.412 107 11458.72 69.45 56848.73 88888.00 2018-04-17 02:47:14.912 107 11458.76 69.46 56848.69 88888.00 2018-04-17 02:47:15.412 107 11458.77 69.51 56848.68 88888.00 2018-04-17 02:47:15.912 107 11458.78 69.58 56848.68 88888.00 2018-04-17 02:47:16.412 107 11458.83 69.61 56848.67 88888.00 2018-04-17 02:47:16.912 107 11458.86 69.66 56848.64 88888.00 2018-04-17 02:47:17.412 107 11458.79 69.67 56848.64 88888.00 2018-04-17 02:47:17.912 107 11458.79 69.72 56848.69 88888.00 2018-04-17 02:47:18.412 107 11458.87 69.77 56848.68 88888.00 2018-04-17 02:47:18.912 107 11458.86 69.79 56848.64 88888.00 2018-04-17 02:47:19.412 107 11458.93 69.81 56848.67 88888.00 2018-04-17 02:47:19.912 107 11458.98 69.87 56848.63 88888.00 2018-04-17 02:47:20.412 107 11458.93 69.92 56848.58 88888.00 2018-04-17 02:47:20.912 107 11458.91 69.96 56848.56 88888.00 2018-04-17 02:47:21.412 107 11458.91 69.93 56848.54 88888.00 2018-04-17 02:47:21.912 107 11458.94 69.91 56848.50 88888.00 2018-04-17 02:47:22.412 107 11458.98 69.94 56848.49 88888.00 2018-04-17 02:47:22.912 107 11459.07 70.00 56848.52 88888.00 2018-04-17 02:47:23.412 107 11459.07 69.96 56848.56 88888.00 2018-04-17 02:47:23.912 107 11459.00 70.05 56848.57 88888.00 2018-04-17 02:47:24.412 107 11459.06 70.11 56848.52 88888.00 2018-04-17 02:47:24.912 107 11459.02 70.12 56848.51 88888.00 2018-04-17 02:47:25.412 107 11459.02 70.19 56848.47 88888.00 2018-04-17 02:47:25.912 107 11459.11 70.21 56848.43 88888.00 2018-04-17 02:47:26.412 107 11459.13 70.22 56848.42 88888.00 2018-04-17 02:47:26.912 107 11459.06 70.27 56848.41 88888.00 2018-04-17 02:47:27.412 107 11459.11 70.26 56848.42 88888.00 2018-04-17 02:47:27.912 107 11459.19 70.20 56848.42 88888.00 2018-04-17 02:47:28.412 107 11459.13 70.30 56848.35 88888.00 2018-04-17 02:47:28.912 107 11459.19 70.35 56848.32 88888.00 2018-04-17 02:47:29.412 107 11459.18 70.35 56848.34 88888.00 2018-04-17 02:47:29.912 107 11459.17 70.32 56848.25 88888.00 2018-04-17 02:47:30.412 107 11459.13 70.38 56848.25 88888.00 2018-04-17 02:47:30.912 107 11459.25 70.43 56848.24 88888.00 2018-04-17 02:47:31.412 107 11459.24 70.48 56848.23 88888.00 2018-04-17 02:47:31.912 107 11459.20 70.56 56848.20 88888.00 2018-04-17 02:47:32.412 107 11459.31 70.62 56848.23 88888.00 2018-04-17 02:47:32.912 107 11459.36 70.57 56848.22 88888.00 2018-04-17 02:47:33.412 107 11459.38 70.62 56848.16 88888.00 2018-04-17 02:47:33.912 107 11459.34 70.67 56848.13 88888.00 2018-04-17 02:47:34.412 107 11459.34 70.62 56848.15 88888.00 2018-04-17 02:47:34.912 107 11459.28 70.64 56848.15 88888.00 2018-04-17 02:47:35.412 107 11459.35 70.70 56848.13 88888.00 2018-04-17 02:47:35.912 107 11459.40 70.69 56848.11 88888.00 2018-04-17 02:47:36.412 107 11459.34 70.70 56848.02 88888.00 2018-04-17 02:47:36.912 107 11459.36 70.79 56847.99 88888.00 2018-04-17 02:47:37.412 107 11459.43 70.80 56847.98 88888.00 2018-04-17 02:47:37.912 107 11459.45 70.76 56848.02 88888.00 2018-04-17 02:47:38.412 107 11459.38 70.80 56848.05 88888.00 2018-04-17 02:47:38.912 107 11459.41 70.75 56848.05 88888.00 2018-04-17 02:47:39.412 107 11459.47 70.73 56847.93 88888.00 2018-04-17 02:47:39.912 107 11459.49 70.84 56847.93 88888.00 2018-04-17 02:47:40.412 107 11459.52 70.84 56847.92 88888.00 2018-04-17 02:47:40.912 107 11459.47 70.89 56847.84 88888.00 2018-04-17 02:47:41.412 107 11459.47 70.95 56847.80 88888.00 2018-04-17 02:47:41.912 107 11459.56 71.06 56847.80 88888.00 2018-04-17 02:47:42.412 107 11459.62 71.07 56847.73 88888.00 2018-04-17 02:47:42.912 107 11459.57 71.11 56847.74 88888.00 2018-04-17 02:47:43.412 107 11459.62 71.11 56847.77 88888.00 2018-04-17 02:47:43.912 107 11459.63 71.06 56847.74 88888.00 2018-04-17 02:47:44.412 107 11459.59 71.10 56847.70 88888.00 2018-04-17 02:47:44.912 107 11459.61 71.15 56847.64 88888.00 2018-04-17 02:47:46.412 107 11459.61 71.17 56847.59 88888.00 2018-04-17 02:47:46.912 107 11459.73 71.18 56847.55 88888.00 2018-04-17 02:47:47.412 107 11459.69 71.22 56847.54 88888.00 2018-04-17 02:47:47.912 107 11459.63 71.23 56847.51 88888.00 2018-04-17 02:47:48.412 107 11459.70 71.29 56847.47 88888.00 2018-04-17 02:47:48.912 107 11459.76 71.30 56847.45 88888.00 2018-04-17 02:47:49.412 107 11459.76 71.31 56847.42 88888.00 2018-04-17 02:47:49.912 107 11459.82 71.35 56847.45 88888.00 2018-04-17 02:47:50.412 107 11459.82 71.34 56847.41 88888.00 2018-04-17 02:47:50.912 107 11459.76 71.38 56847.32 88888.00 2018-04-17 02:47:51.412 107 11459.81 71.47 56847.34 88888.00 2018-04-17 02:47:51.912 107 11459.89 71.44 56847.35 88888.00 2018-04-17 02:47:52.412 107 11459.87 71.42 56847.30 88888.00 2018-04-17 02:47:52.912 107 11459.85 71.44 56847.30 88888.00 2018-04-17 02:47:53.412 107 11459.98 71.47 56847.27 88888.00 2018-04-17 02:47:53.912 107 11459.88 71.48 56847.16 88888.00 2018-04-17 02:47:54.412 107 11459.94 71.50 56847.13 88888.00 2018-04-17 02:47:54.912 107 11459.98 71.52 56847.13 88888.00 2018-04-17 02:47:55.412 107 11459.89 71.51 56847.09 88888.00 2018-04-17 02:47:55.912 107 11459.89 71.49 56847.10 88888.00 2018-04-17 02:47:56.412 107 11459.97 71.55 56847.03 88888.00 2018-04-17 02:47:56.912 107 11459.98 71.54 56846.98 88888.00 2018-04-17 02:47:57.412 107 11459.97 71.54 56846.96 88888.00 2018-04-17 02:47:57.912 107 11460.02 71.55 56846.90 88888.00 2018-04-17 02:47:58.412 107 11459.98 71.61 56846.85 88888.00 2018-04-17 02:47:58.912 107 11459.94 71.64 56846.83 88888.00 2018-04-17 02:47:59.412 107 11460.02 71.71 56846.82 88888.00 2018-04-17 02:47:59.912 107 11460.02 71.72 56846.82 88888.00 2018-04-17 02:48:00.412 107 11460.03 71.75 56846.74 88888.00 2018-04-17 02:48:00.912 107 11459.99 71.78 56846.67 88888.00 2018-04-17 02:48:01.413 107 11460.03 71.82 56846.65 88888.00 2018-04-17 02:48:01.913 107 11460.01 71.83 56846.63 88888.00 2018-04-17 02:48:02.413 107 11460.04 71.83 56846.59 88888.00 2018-04-17 02:48:02.913 107 11460.06 71.83 56846.58 88888.00 2018-04-17 02:48:03.413 107 11460.09 71.83 56846.59 88888.00 2018-04-17 02:48:03.913 107 11460.09 71.85 56846.57 88888.00 2018-04-17 02:48:04.413 107 11460.13 71.86 56846.55 88888.00 2018-04-17 02:48:04.913 107 11460.08 71.86 56846.49 88888.00 2018-04-17 02:48:05.413 107 11460.06 71.86 56846.50 88888.00 2018-04-17 02:48:05.913 107 11460.04 71.90 56846.44 88888.00 2018-04-17 02:48:06.413 107 11460.09 71.89 56846.36 88888.00 2018-04-17 02:48:06.913 107 11460.09 71.85 56846.31 88888.00 2018-04-17 02:48:07.413 107 11460.06 71.89 56846.30 88888.00 2018-04-17 02:48:07.913 107 11460.05 71.93 56846.26 88888.00 2018-04-17 02:48:08.413 107 11460.09 71.91 56846.25 88888.00 2018-04-17 02:48:08.913 107 11460.12 71.85 56846.23 88888.00 2018-04-17 02:48:09.413 107 11460.13 71.84 56846.19 88888.00 2018-04-17 02:48:09.913 107 11460.09 71.92 56846.16 88888.00 2018-04-17 02:48:10.413 107 11460.09 71.97 56846.16 88888.00 2018-04-17 02:48:10.913 107 11460.17 71.99 56846.13 88888.00 2018-04-17 02:48:11.413 107 11460.18 72.05 56846.07 88888.00 2018-04-17 02:48:11.913 107 11460.18 72.13 56846.08 88888.00 2018-04-17 02:48:12.413 107 11460.24 72.12 56846.03 88888.00 2018-04-17 02:48:12.913 107 11460.22 72.12 56846.03 88888.00 2018-04-17 02:48:13.413 107 11460.27 72.23 56846.03 88888.00 2018-04-17 02:48:13.913 107 11460.34 72.27 56845.97 88888.00 2018-04-17 02:48:14.413 107 11460.27 72.27 56845.86 88888.00 2018-04-17 02:48:14.913 107 11460.26 72.24 56845.78 88888.00 2018-04-17 02:48:15.413 107 11460.31 72.19 56845.73 88888.00 2018-04-17 02:48:15.913 107 11460.32 72.19 56845.74 88888.00 2018-04-17 02:48:16.413 107 11460.26 72.20 56845.75 88888.00 2018-04-17 02:48:16.913 107 11460.30 72.20 56845.69 88888.00 2018-04-17 02:48:17.413 107 11460.33 72.19 56845.65 88888.00 2018-04-17 02:48:17.913 107 11460.29 72.20 56845.62 88888.00 2018-04-17 02:48:18.413 107 11460.36 72.24 56845.52 88888.00 2018-04-17 02:48:18.913 107 11460.30 72.26 56845.49 88888.00 2018-04-17 02:48:19.413 107 11460.23 72.26 56845.46 88888.00 2018-04-17 02:48:19.913 107 11460.27 72.31 56845.43 88888.00 2018-04-17 02:48:20.413 107 11460.38 72.29 56845.42 88888.00 2018-04-17 02:48:20.913 107 11460.38 72.24 56845.42 88888.00 2018-04-17 02:48:21.413 107 11460.33 72.24 56845.33 88888.00 2018-04-17 02:48:21.913 107 11460.34 72.27 56845.34 88888.00 2018-04-17 02:48:22.413 107 11460.36 72.27 56845.27 88888.00 2018-04-17 02:48:22.913 107 11460.36 72.26 56845.23 88888.00 2018-04-17 02:48:23.413 107 11460.43 72.29 56845.18 88888.00 2018-04-17 02:48:23.913 107 11460.41 72.29 56845.11 88888.00 2018-04-17 02:48:24.413 107 11460.41 72.31 56845.09 88888.00 2018-04-17 02:48:24.913 107 11460.45 72.36 56845.11 88888.00 2018-04-17 02:48:25.413 107 11460.44 72.36 56845.05 88888.00 2018-04-17 02:48:25.913 107 11460.37 72.34 56845.03 88888.00 2018-04-17 02:48:26.413 107 11460.38 72.39 56844.95 88888.00 2018-04-17 02:48:26.913 107 11460.39 72.38 56844.99 88888.00 2018-04-17 02:48:27.413 107 11460.37 72.36 56845.02 88888.00 2018-04-17 02:48:27.913 107 11460.41 72.44 56844.97 88888.00 2018-04-17 02:48:28.413 107 11460.47 72.47 56844.86 88888.00 2018-04-17 02:48:28.913 107 11460.45 72.44 56844.81 88888.00 2018-04-17 02:48:29.413 107 11460.44 72.45 56844.77 88888.00 2018-04-17 02:48:29.913 107 11460.47 72.45 56844.82 88888.00 2018-04-17 02:48:30.413 107 11460.47 72.43 56844.73 88888.00 2018-04-17 02:48:30.913 107 11460.46 72.44 56844.66 88888.00 2018-04-17 02:48:31.413 107 11460.49 72.46 56844.66 88888.00 2018-04-17 02:48:31.913 107 11460.52 72.49 56844.66 88888.00 2018-04-17 02:48:32.413 107 11460.52 72.51 56844.60 88888.00 2018-04-17 02:48:32.913 107 11460.60 72.53 56844.64 88888.00 2018-04-17 02:48:33.413 107 11460.64 72.51 56844.54 88888.00 2018-04-17 02:48:33.913 107 11460.59 72.56 56844.46 88888.00 2018-04-17 02:48:34.413 107 11460.64 72.53 56844.49 88888.00 2018-04-17 02:48:34.913 107 11460.65 72.51 56844.47 88888.00 2018-04-17 02:48:35.413 107 11460.61 72.58 56844.44 88888.00 2018-04-17 02:48:35.913 107 11460.67 72.65 56844.40 88888.00 2018-04-17 02:48:36.413 107 11460.77 72.61 56844.40 88888.00 2018-04-17 02:48:37.413 107 11460.74 72.61 56844.27 88888.00 2018-04-17 02:48:37.913 107 11460.77 72.64 56844.24 88888.00 2018-04-17 02:48:38.413 107 11460.75 72.61 56844.22 88888.00 2018-04-17 02:48:38.913 107 11460.75 72.63 56844.24 88888.00 2018-04-17 02:48:39.413 107 11460.84 72.65 56844.22 88888.00 2018-04-17 02:48:39.913 107 11460.79 72.65 56844.14 88888.00 2018-04-17 02:48:40.413 107 11460.73 72.68 56844.07 88888.00 2018-04-17 02:48:40.913 107 11460.87 72.72 56844.06 88888.00 2018-04-17 02:48:41.413 107 11460.89 72.73 56844.06 88888.00 2018-04-17 02:48:41.913 107 11460.84 72.72 56844.04 88888.00 2018-04-17 02:48:42.413 107 11460.91 72.73 56844.04 88888.00 2018-04-17 02:48:42.913 107 11460.91 72.73 56843.99 88888.00 2018-04-17 02:48:43.413 107 11460.87 72.77 56843.96 88888.00 2018-04-17 02:48:43.913 107 11460.91 72.78 56843.98 88888.00 2018-04-17 02:48:44.413 107 11460.93 72.75 56843.94 88888.00 2018-04-17 02:48:44.913 107 11460.91 72.75 56843.95 88888.00 2018-04-17 02:48:45.413 107 11460.82 72.83 56843.93 88888.00 2018-04-17 02:48:45.913 107 11460.91 72.85 56843.87 88888.00 2018-04-17 02:48:46.413 107 11460.88 72.86 56843.88 88888.00 2018-04-17 02:48:47.413 107 11460.93 72.83 56843.77 88888.00 2018-04-17 02:48:47.913 107 11460.89 72.80 56843.79 88888.00 2018-04-17 02:48:48.413 107 11460.93 72.78 56843.79 88888.00 2018-04-17 02:48:48.913 107 11460.98 72.74 56843.76 88888.00 2018-04-17 02:48:49.413 107 11460.99 72.75 56843.74 88888.00 2018-04-17 02:48:49.913 107 11460.98 72.79 56843.70 88888.00 2018-04-17 02:48:50.413 107 11460.96 72.86 56843.67 88888.00 2018-04-17 02:48:50.913 107 11460.99 72.87 56843.62 88888.00 2018-04-17 02:48:51.413 107 11460.93 72.84 56843.61 88888.00 2018-04-17 02:48:51.913 107 11460.94 72.88 56843.60 88888.00 2018-04-17 02:48:52.413 107 11461.02 72.87 56843.54 88888.00 2018-04-17 02:48:52.913 107 11461.01 72.88 56843.49 88888.00 2018-04-17 02:48:53.413 107 11461.00 72.92 56843.48 88888.00 2018-04-17 02:48:53.913 107 11461.01 72.90 56843.50 88888.00 2018-04-17 02:48:54.413 107 11461.01 72.92 56843.44 88888.00 2018-04-17 02:48:54.913 107 11461.01 72.93 56843.47 88888.00 2018-04-17 02:48:55.413 107 11461.09 72.95 56843.34 88888.00 2018-04-17 02:48:55.913 107 11461.09 72.97 56843.28 88888.00 2018-04-17 02:48:56.413 107 11461.12 72.98 56843.30 88888.00 2018-04-17 02:48:56.913 107 11461.15 72.98 56843.29 88888.00 2018-04-17 02:48:57.413 107 11461.09 72.95 56843.25 88888.00 2018-04-17 02:48:57.913 107 11461.08 73.01 56843.22 88888.00 2018-04-17 02:48:58.413 107 11461.12 73.02 56843.21 88888.00 2018-04-17 02:48:58.913 107 11461.14 73.04 56843.16 88888.00 2018-04-17 02:48:59.413 107 11461.10 73.06 56843.16 88888.00 2018-04-17 02:48:59.913 107 11461.14 73.07 56843.17 88888.00 2018-04-17 02:49:00.413 107 11461.19 73.05 56843.12 88888.00 2018-04-17 02:49:00.913 107 11461.13 73.00 56843.05 88888.00 2018-04-17 02:49:01.413 107 11461.16 73.01 56842.98 88888.00 2018-04-17 02:49:01.913 107 11461.22 73.02 56842.93 88888.00 2018-04-17 02:49:02.413 107 11461.22 72.99 56842.84 88888.00 2018-04-17 02:49:02.913 107 11461.21 73.02 56842.80 88888.00 2018-04-17 02:49:03.413 107 11461.27 73.06 56842.84 88888.00 2018-04-17 02:49:03.913 107 11461.21 73.06 56842.92 88888.00 2018-04-17 02:49:04.413 107 11461.19 73.04 56842.91 88888.00 2018-04-17 02:49:04.913 107 11461.22 73.04 56842.83 88888.00 2018-04-17 02:49:05.413 107 11461.23 72.99 56842.84 88888.00 2018-04-17 02:49:05.913 107 11461.20 73.04 56842.83 88888.00 2018-04-17 02:49:06.413 107 11461.26 73.09 56842.83 88888.00 2018-04-17 02:49:06.913 107 11461.33 73.09 56842.82 88888.00 2018-04-17 02:49:07.413 107 11461.30 73.11 56842.82 88888.00 2018-04-17 02:49:07.913 107 11461.28 73.14 56842.79 88888.00 2018-04-17 02:49:08.413 107 11461.28 73.09 56842.73 88888.00 2018-04-17 02:49:08.913 107 11461.29 73.07 56842.73 88888.00 2018-04-17 02:49:09.413 107 11461.35 73.12 56842.71 88888.00 2018-04-17 02:49:09.913 107 11461.44 73.11 56842.71 88888.00 2018-04-17 02:49:10.413 107 11461.41 73.09 56842.78 88888.00 2018-04-17 02:49:10.913 107 11461.41 73.15 56842.80 88888.00 2018-04-17 02:49:11.413 107 11461.47 73.18 56842.72 88888.00 2018-04-17 02:49:11.913 107 11461.40 73.15 56842.58 88888.00 2018-04-17 02:49:12.413 107 11461.33 73.18 56842.55 88888.00 2018-04-17 02:49:12.913 107 11461.44 73.14 56842.52 88888.00 2018-04-17 02:49:13.413 107 11461.41 73.13 56842.51 88888.00 2018-04-17 02:49:13.913 107 11461.44 73.19 56842.42 88888.00 2018-04-17 02:49:14.413 107 11461.56 73.22 56842.41 88888.00 2018-04-17 02:49:14.913 107 11461.54 73.20 56842.41 88888.00 2018-04-17 02:49:15.413 107 11461.49 73.24 56842.42 88888.00 2018-04-17 02:49:15.913 107 11461.52 73.25 56842.45 88888.00 2018-04-17 02:49:16.413 107 11461.51 73.27 56842.41 88888.00 2018-04-17 02:49:16.913 107 11461.55 73.31 56842.33 88888.00 2018-04-17 02:49:17.413 107 11461.54 73.36 56842.37 88888.00 2018-04-17 02:49:17.913 107 11461.59 73.35 56842.39 88888.00 2018-04-17 02:49:18.913 107 11461.58 73.34 56842.28 88888.00 2018-04-17 02:49:19.413 107 11461.62 73.38 56842.31 88888.00 2018-04-17 02:49:19.913 107 11461.65 73.38 56842.27 88888.00 2018-04-17 02:49:20.413 107 11461.70 73.40 56842.26 88888.00 2018-04-17 02:49:20.913 107 11461.70 73.38 56842.22 88888.00 2018-04-17 02:49:21.413 107 11461.69 73.35 56842.12 88888.00 2018-04-17 02:49:21.913 107 11461.72 73.39 56842.06 88888.00 2018-04-17 02:49:22.413 107 11461.76 73.41 56842.07 88888.00 2018-04-17 02:49:22.913 107 11461.70 73.39 56842.05 88888.00 2018-04-17 02:49:23.413 107 11461.71 73.40 56842.03 88888.00 2018-04-17 02:49:23.913 107 11461.80 73.47 56842.07 88888.00 2018-04-17 02:49:24.413 107 11461.79 73.47 56842.01 88888.00 2018-04-17 02:49:24.913 107 11461.77 73.41 56841.91 88888.00 2018-04-17 02:49:25.413 107 11461.80 73.38 56841.96 88888.00 2018-04-17 02:49:25.913 107 11461.85 73.38 56841.89 88888.00 2018-04-17 02:49:26.413 107 11461.84 73.39 56841.87 88888.00 2018-04-17 02:49:26.913 107 11461.88 73.36 56841.88 88888.00 2018-04-17 02:49:27.413 107 11461.92 73.41 56841.87 88888.00 2018-04-17 02:49:27.913 107 11461.90 73.42 56841.80 88888.00 2018-04-17 02:49:28.413 107 11462.00 73.41 56841.77 88888.00 2018-04-17 02:49:28.913 107 11462.05 73.46 56841.70 88888.00 2018-04-17 02:49:29.413 107 11462.02 73.47 56841.70 88888.00 2018-04-17 02:49:29.913 107 11461.99 73.45 56841.73 88888.00 2018-04-17 02:49:30.413 107 11462.05 73.47 56841.65 88888.00 2018-04-17 02:49:30.913 107 11462.12 73.54 56841.69 88888.00 2018-04-17 02:49:31.413 107 11462.10 73.54 56841.70 88888.00 2018-04-17 02:49:31.913 107 11462.11 73.56 56841.69 88888.00 2018-04-17 02:49:32.413 107 11462.12 73.53 56841.61 88888.00 2018-04-17 02:49:32.913 107 11462.07 73.59 56841.61 88888.00 2018-04-17 02:49:33.413 107 11462.16 73.63 56841.56 88888.00 2018-04-17 02:49:33.913 107 11462.16 73.60 56841.51 88888.00 2018-04-17 02:49:34.413 107 11462.12 73.56 56841.49 88888.00 2018-04-17 02:49:34.913 107 11462.20 73.59 56841.46 88888.00 2018-04-17 02:49:35.413 107 11462.25 73.58 56841.43 88888.00 2018-04-17 02:49:35.913 107 11462.20 73.58 56841.37 88888.00 2018-04-17 02:49:36.913 107 11462.23 73.67 56841.37 88888.00 2018-04-17 02:49:37.413 107 11462.21 73.70 56841.35 88888.00 2018-04-17 02:49:37.913 107 11462.23 73.67 56841.35 88888.00 2018-04-17 02:49:38.413 107 11462.32 73.65 56841.32 88888.00 2018-04-17 02:49:38.913 107 11462.31 73.63 56841.26 88888.00 2018-04-17 02:49:39.413 107 11462.25 73.67 56841.24 88888.00 2018-04-17 02:49:39.913 107 11462.33 73.65 56841.22 88888.00 2018-04-17 02:49:40.413 107 11462.35 73.60 56841.17 88888.00 2018-04-17 02:49:40.913 107 11462.28 73.66 56841.06 88888.00 2018-04-17 02:49:41.413 107 11462.37 73.69 56841.10 88888.00 2018-04-17 02:49:41.913 107 11462.34 73.69 56841.15 88888.00 2018-04-17 02:49:42.413 107 11462.35 73.69 56841.13 88888.00 2018-04-17 02:49:42.913 107 11462.39 73.68 56841.12 88888.00 2018-04-17 02:49:43.413 107 11462.45 73.67 56841.10 88888.00 2018-04-17 02:49:43.913 107 11462.45 73.67 56841.05 88888.00 2018-04-17 02:49:44.413 107 11462.42 73.76 56841.04 88888.00 2018-04-17 02:49:44.913 107 11462.44 73.74 56841.04 88888.00 2018-04-17 02:49:45.413 107 11462.42 73.76 56840.94 88888.00 2018-04-17 02:49:45.913 107 11462.42 73.85 56840.94 88888.00 2018-04-17 02:49:46.413 107 11462.51 73.87 56840.97 88888.00 2018-04-17 02:49:46.913 107 11462.45 73.85 56840.93 88888.00 2018-04-17 02:49:47.413 107 11462.47 73.88 56840.86 88888.00 2018-04-17 02:49:47.913 107 11462.55 73.87 56840.83 88888.00 2018-04-17 02:49:48.413 107 11462.56 73.87 56840.77 88888.00 2018-04-17 02:49:48.913 107 11462.54 73.92 56840.75 88888.00 2018-04-17 02:49:49.413 107 11462.59 73.97 56840.80 88888.00 2018-04-17 02:49:49.913 107 11462.60 73.99 56840.78 88888.00 2018-04-17 02:49:50.404 107 11462.56 73.99 56840.73 88888.00 2018-04-17 02:49:50.904 107 11462.67 73.96 56840.71 88888.00 2018-04-17 02:49:51.404 107 11462.72 73.97 56840.77 88888.00 2018-04-17 02:49:51.904 107 11462.68 73.93 56840.75 88888.00 2018-04-17 02:49:52.404 107 11462.67 73.93 56840.71 88888.00 2018-04-17 02:49:52.904 107 11462.68 73.89 56840.69 88888.00 2018-04-17 02:49:53.404 107 11462.65 73.86 56840.65 88888.00 2018-04-17 02:49:53.904 107 11462.70 73.90 56840.64 88888.00 2018-04-17 02:49:54.404 107 11462.77 73.89 56840.60 88888.00 2018-04-17 02:49:54.904 107 11462.74 73.90 56840.60 88888.00 2018-04-17 02:49:55.404 107 11462.80 73.94 56840.61 88888.00 2018-04-17 02:49:55.904 107 11462.89 73.94 56840.54 88888.00 2018-04-17 02:49:56.404 107 11462.86 73.92 56840.56 88888.00 2018-04-17 02:49:56.904 107 11462.86 73.97 56840.53 88888.00 2018-04-17 02:49:57.404 107 11462.90 73.97 56840.46 88888.00 2018-04-17 02:49:57.904 107 11462.97 73.94 56840.45 88888.00 2018-04-17 02:49:58.404 107 11462.95 73.99 56840.40 88888.00 2018-04-17 02:49:58.904 107 11462.96 73.97 56840.34 88888.00 2018-04-17 02:49:59.404 107 11462.96 73.95 56840.38 88888.00 2018-04-17 02:50:00.404 107 11462.96 74.01 56840.32 88888.00 2018-04-17 02:50:00.904 107 11462.97 74.00 56840.27 88888.00 2018-04-17 02:50:01.404 107 11463.00 74.04 56840.28 88888.00 2018-04-17 02:50:01.904 107 11463.00 74.10 56840.22 88888.00 2018-04-17 02:50:02.404 107 11463.00 74.07 56840.21 88888.00 2018-04-17 02:50:02.904 107 11462.95 74.02 56840.16 88888.00 2018-04-17 02:50:03.404 107 11462.98 74.08 56840.15 88888.00 2018-04-17 02:50:03.904 107 11463.02 74.07 56840.14 88888.00 2018-04-17 02:50:04.404 107 11463.03 74.08 56840.11 88888.00 2018-04-17 02:50:04.904 107 11463.15 74.13 56840.08 88888.00 2018-04-17 02:50:05.404 107 11463.18 74.14 56840.03 88888.00 2018-04-17 02:50:05.904 107 11463.15 74.14 56840.00 88888.00 2018-04-17 02:50:06.404 107 11463.21 74.15 56839.98 88888.00 2018-04-17 02:50:06.904 107 11463.24 74.10 56839.97 88888.00 2018-04-17 02:50:07.404 107 11463.22 74.13 56839.96 88888.00 2018-04-17 02:50:07.904 107 11463.23 74.15 56839.91 88888.00 2018-04-17 02:50:08.404 107 11463.21 74.17 56839.88 88888.00 2018-04-17 02:50:08.904 107 11463.24 74.20 56839.89 88888.00 2018-04-17 02:50:09.404 107 11463.23 74.21 56839.87 88888.00 2018-04-17 02:50:10.404 107 11463.28 74.13 56839.76 88888.00 2018-04-17 02:50:10.904 107 11463.25 74.14 56839.72 88888.00 2018-04-17 02:50:11.404 107 11463.27 74.15 56839.71 88888.00 2018-04-17 02:50:11.904 107 11463.30 74.14 56839.72 88888.00 2018-04-17 02:50:12.404 107 11463.21 74.17 56839.74 88888.00 2018-04-17 02:50:12.904 107 11463.28 74.21 56839.70 88888.00 2018-04-17 02:50:13.404 107 11463.29 74.17 56839.68 88888.00 2018-04-17 02:50:13.904 107 11463.27 74.16 56839.64 88888.00 2018-04-17 02:50:14.404 107 11463.27 74.23 56839.62 88888.00 2018-04-17 02:50:14.904 107 11463.42 74.21 56839.59 88888.00 2018-04-17 02:50:15.404 107 11463.39 74.19 56839.61 88888.00 2018-04-17 02:50:15.904 107 11463.38 74.20 56839.62 88888.00 2018-04-17 02:50:16.404 107 11463.39 74.26 56839.58 88888.00 2018-04-17 02:50:16.904 107 11463.42 74.23 56839.59 88888.00 2018-04-17 02:50:17.404 107 11463.43 74.26 56839.59 88888.00 2018-04-17 02:50:17.904 107 11463.49 74.28 56839.56 88888.00 2018-04-17 02:50:18.404 107 11463.48 74.31 56839.49 88888.00 2018-04-17 02:50:18.904 107 11463.42 74.33 56839.50 88888.00 2018-04-17 02:50:19.404 107 11463.50 74.37 56839.50 88888.00 2018-04-17 02:50:19.904 107 11463.52 74.36 56839.47 88888.00 2018-04-17 02:50:20.404 107 11463.57 74.37 56839.44 88888.00 2018-04-17 02:50:20.904 107 11463.63 74.41 56839.38 88888.00 2018-04-17 02:50:21.404 107 11463.62 74.41 56839.34 88888.00 2018-04-17 02:50:21.904 107 11463.57 74.42 56839.33 88888.00 2018-04-17 02:50:22.404 107 11463.60 74.42 56839.34 88888.00 2018-04-17 02:50:22.904 107 11463.60 74.41 56839.33 88888.00 2018-04-17 02:50:23.404 107 11463.58 74.44 56839.33 88888.00 2018-04-17 02:50:23.904 107 11463.64 74.48 56839.34 88888.00 2018-04-17 02:50:24.404 107 11463.73 74.47 56839.32 88888.00 2018-04-17 02:50:24.904 107 11463.69 74.50 56839.30 88888.00 2018-04-17 02:50:25.404 107 11463.64 74.53 56839.26 88888.00 2018-04-17 02:50:25.904 107 11463.66 74.54 56839.23 88888.00 2018-04-17 02:50:26.404 107 11463.69 74.55 56839.13 88888.00 2018-04-17 02:50:26.904 107 11463.67 74.57 56839.12 88888.00 2018-04-17 02:50:27.404 107 11463.72 74.60 56839.15 88888.00 2018-04-17 02:50:27.904 107 11463.77 74.58 56839.13 88888.00 2018-04-17 02:50:28.404 107 11463.76 74.58 56839.06 88888.00 2018-04-17 02:50:28.904 107 11463.76 74.60 56839.08 88888.00 2018-04-17 02:50:29.404 107 11463.83 74.56 56839.07 88888.00 2018-04-17 02:50:29.904 107 11463.77 74.58 56839.04 88888.00 2018-04-17 02:50:30.404 107 11463.80 74.63 56839.02 88888.00 2018-04-17 02:50:30.904 107 11463.83 74.65 56838.92 88888.00 2018-04-17 02:50:31.404 107 11463.81 74.62 56838.89 88888.00 2018-04-17 02:50:31.904 107 11463.81 74.67 56838.87 88888.00 2018-04-17 02:50:32.404 107 11463.85 74.68 56838.86 88888.00 2018-04-17 02:50:32.904 107 11463.80 74.71 56838.80 88888.00 2018-04-17 02:50:33.404 107 11463.78 74.75 56838.76 88888.00 2018-04-17 02:50:33.904 107 11463.79 74.76 56838.78 88888.00 2018-04-17 02:50:34.404 107 11463.76 74.75 56838.78 88888.00 2018-04-17 02:50:34.904 107 11463.78 74.75 56838.76 88888.00 2018-04-17 02:50:35.404 107 11463.87 74.78 56838.79 88888.00 2018-04-17 02:50:35.904 107 11463.85 74.76 56838.78 88888.00 2018-04-17 02:50:36.404 107 11463.80 74.72 56838.70 88888.00 2018-04-17 02:50:36.904 107 11463.87 74.78 56838.69 88888.00 2018-04-17 02:50:37.404 107 11463.91 74.77 56838.70 88888.00 2018-04-17 02:50:37.904 107 11463.87 74.78 56838.63 88888.00 2018-04-17 02:50:38.404 107 11463.85 74.83 56838.65 88888.00 2018-04-17 02:50:38.904 107 11463.88 74.89 56838.57 88888.00 2018-04-17 02:50:39.404 107 11463.85 74.88 56838.50 88888.00 2018-04-17 02:50:39.904 107 11463.81 74.85 56838.48 88888.00 2018-04-17 02:50:40.404 107 11463.92 74.83 56838.48 88888.00 2018-04-17 02:50:40.904 107 11463.92 74.82 56838.44 88888.00 2018-04-17 02:50:41.404 107 11463.91 74.83 56838.40 88888.00 2018-04-17 02:50:41.904 107 11464.00 74.85 56838.41 88888.00 2018-04-17 02:50:42.404 107 11463.99 74.87 56838.40 88888.00 2018-04-17 02:50:42.904 107 11463.99 74.84 56838.35 88888.00 2018-04-17 02:50:43.404 107 11464.04 74.82 56838.28 88888.00 2018-04-17 02:50:43.904 107 11463.98 74.84 56838.24 88888.00 2018-04-17 02:50:44.404 107 11463.97 74.89 56838.27 88888.00 2018-04-17 02:50:44.904 107 11464.01 74.87 56838.24 88888.00 2018-04-17 02:50:45.404 107 11464.05 74.87 56838.17 88888.00 2018-04-17 02:50:45.904 107 11464.00 74.88 56838.12 88888.00 2018-04-17 02:50:46.404 107 11464.02 74.89 56838.12 88888.00 2018-04-17 02:50:46.904 107 11464.08 74.82 56838.08 88888.00 2018-04-17 02:50:47.404 107 11464.06 74.83 56838.10 88888.00 2018-04-17 02:50:47.904 107 11464.05 74.89 56838.07 88888.00 2018-04-17 02:50:48.404 107 11464.06 74.84 56838.01 88888.00 2018-04-17 02:50:48.904 107 11463.97 74.83 56837.99 88888.00 2018-04-17 02:50:49.404 107 11463.97 74.84 56837.97 88888.00 2018-04-17 02:50:49.904 107 11464.04 74.89 56837.88 88888.00 2018-04-17 02:50:50.404 107 11463.95 74.87 56837.80 88888.00 2018-04-17 02:50:50.904 107 11463.93 74.88 56837.82 88888.00 2018-04-17 02:50:51.904 107 11463.99 74.89 56837.84 88888.00 2018-04-17 02:50:52.404 107 11464.04 74.88 56837.79 88888.00 2018-04-17 02:50:52.904 107 11464.08 74.90 56837.69 88888.00 2018-04-17 02:50:53.404 107 11464.05 74.87 56837.76 88888.00 2018-04-17 02:50:53.904 107 11463.93 74.84 56837.75 88888.00 2018-04-17 02:50:54.404 107 11463.94 74.89 56837.76 88888.00 2018-04-17 02:50:54.904 107 11463.93 74.88 56837.69 88888.00 2018-04-17 02:50:55.404 107 11463.93 74.88 56837.64 88888.00 2018-04-17 02:50:55.904 107 11464.02 74.94 56837.59 88888.00 2018-04-17 02:50:56.404 107 11463.99 74.91 56837.56 88888.00 2018-04-17 02:50:56.904 107 11463.98 74.89 56837.51 88888.00 2018-04-17 02:50:57.404 107 11463.94 74.90 56837.48 88888.00 2018-04-17 02:50:57.904 107 11463.97 74.92 56837.51 88888.00 2018-04-17 02:50:58.404 107 11463.90 74.90 56837.45 88888.00 2018-04-17 02:50:58.904 107 11463.87 74.94 56837.44 88888.00 2018-04-17 02:50:59.904 107 11463.94 74.92 56837.46 88888.00 2018-04-17 02:51:00.404 107 11463.93 74.96 56837.41 88888.00 2018-04-17 02:51:00.904 107 11464.01 74.96 56837.39 88888.00 2018-04-17 02:51:01.404 107 11463.98 74.95 56837.34 88888.00 2018-04-17 02:51:01.904 107 11463.91 74.97 56837.30 88888.00 2018-04-17 02:51:02.404 107 11463.94 74.98 56837.31 88888.00 2018-04-17 02:51:02.904 107 11463.98 74.95 56837.30 88888.00 2018-04-17 02:51:03.404 107 11463.93 75.02 56837.25 88888.00 2018-04-17 02:51:03.904 107 11463.95 75.02 56837.20 88888.00 2018-04-17 02:51:04.404 107 11463.92 75.01 56837.16 88888.00 2018-04-17 02:51:04.904 107 11463.93 75.04 56837.12 88888.00 2018-04-17 02:51:05.404 107 11463.99 75.04 56837.20 88888.00 2018-04-17 02:51:05.904 107 11464.01 75.02 56837.21 88888.00 2018-04-17 02:51:06.404 107 11464.01 75.04 56837.16 88888.00 2018-04-17 02:51:06.904 107 11463.99 75.09 56837.20 88888.00 2018-04-17 02:51:07.404 107 11464.08 75.10 56837.15 88888.00 2018-04-17 02:51:07.904 107 11464.05 75.11 56837.18 88888.00 2018-04-17 02:51:08.404 107 11464.04 75.11 56837.15 88888.00 2018-04-17 02:51:08.904 107 11464.07 75.13 56837.12 88888.00 2018-04-17 02:51:09.904 107 11464.02 75.18 56837.09 88888.00 2018-04-17 02:51:10.404 107 11464.06 75.23 56837.09 88888.00 2018-04-17 02:51:10.904 107 11464.05 75.15 56837.06 88888.00 2018-04-17 02:51:11.404 107 11464.01 75.17 56837.06 88888.00 2018-04-17 02:51:11.904 107 11464.07 75.22 56837.05 88888.00 2018-04-17 02:51:12.404 107 11464.12 75.24 56837.09 88888.00 2018-04-17 02:51:12.904 107 11464.12 75.26 56837.15 88888.00 2018-04-17 02:51:13.404 107 11464.16 75.33 56837.08 88888.00 2018-04-17 02:51:13.904 107 11464.18 75.32 56837.06 88888.00 2018-04-17 02:51:14.404 107 11464.14 75.32 56837.08 88888.00 2018-04-17 02:51:14.904 107 11464.20 75.35 56837.07 88888.00 2018-04-17 02:51:15.404 107 11464.19 75.35 56837.07 88888.00 2018-04-17 02:51:15.904 107 11464.07 75.38 56837.03 88888.00 2018-04-17 02:51:16.404 107 11464.09 75.40 56837.08 88888.00 2018-04-17 02:51:16.904 107 11464.18 75.39 56837.03 88888.00 2018-04-17 02:51:17.404 107 11464.16 75.37 56836.98 88888.00 2018-04-17 02:51:17.904 107 11464.21 75.45 56836.92 88888.00 2018-04-17 02:51:18.404 107 11464.30 75.45 56836.96 88888.00 2018-04-17 02:51:18.904 107 11464.27 75.45 56836.94 88888.00 2018-04-17 02:51:19.404 107 11464.30 75.49 56836.94 88888.00 2018-04-17 02:51:19.904 107 11464.29 75.47 56836.88 88888.00 2018-04-17 02:51:20.404 107 11464.23 75.46 56836.86 88888.00 2018-04-17 02:51:20.904 107 11464.21 75.51 56836.87 88888.00 2018-04-17 02:51:21.404 107 11464.29 75.55 56836.94 88888.00 2018-04-17 02:51:21.904 107 11464.36 75.56 56836.94 88888.00 2018-04-17 02:51:22.404 107 11464.26 75.60 56836.82 88888.00 2018-04-17 02:51:22.904 107 11464.29 75.64 56836.77 88888.00 2018-04-17 02:51:23.404 107 11464.30 75.64 56836.79 88888.00 2018-04-17 02:51:23.904 107 11464.29 75.63 56836.80 88888.00 2018-04-17 02:51:24.404 107 11464.32 75.65 56836.80 88888.00 2018-04-17 02:51:24.904 107 11464.35 75.63 56836.74 88888.00 2018-04-17 02:51:25.404 107 11464.28 75.64 56836.69 88888.00 2018-04-17 02:51:25.904 107 11464.34 75.65 56836.69 88888.00 2018-04-17 02:51:26.404 107 11464.42 75.67 56836.63 88888.00 2018-04-17 02:51:26.904 107 11464.43 75.66 56836.62 88888.00 2018-04-17 02:51:27.404 107 11464.43 75.67 56836.57 88888.00 2018-04-17 02:51:27.904 107 11464.48 75.72 56836.54 88888.00 2018-04-17 02:51:28.404 107 11464.48 75.73 56836.47 88888.00 2018-04-17 02:51:28.904 107 11464.39 75.74 56836.47 88888.00 2018-04-17 02:51:29.404 107 11464.41 75.74 56836.36 88888.00 2018-04-17 02:51:29.904 107 11464.46 75.76 56836.35 88888.00 2018-04-17 02:51:30.404 107 11464.42 75.74 56836.30 88888.00 2018-04-17 02:51:30.904 107 11464.47 75.79 56836.31 88888.00 2018-04-17 02:51:31.404 107 11464.53 75.78 56836.30 88888.00 2018-04-17 02:51:31.904 107 11464.47 75.78 56836.26 88888.00 2018-04-17 02:51:32.404 107 11464.46 75.79 56836.17 88888.00 2018-04-17 02:51:32.904 107 11464.57 75.80 56836.16 88888.00 2018-04-17 02:51:33.404 107 11464.53 75.77 56836.11 88888.00 2018-04-17 02:51:33.904 107 11464.49 75.80 56836.10 88888.00 2018-04-17 02:51:34.404 107 11464.54 75.80 56836.06 88888.00 2018-04-17 02:51:34.904 107 11464.53 75.78 56836.02 88888.00 2018-04-17 02:51:35.404 107 11464.59 75.83 56835.99 88888.00 2018-04-17 02:51:35.904 107 11464.67 75.85 56835.96 88888.00 2018-04-17 02:51:36.404 107 11464.60 75.79 56835.92 88888.00 2018-04-17 02:51:36.904 107 11464.57 75.80 56835.91 88888.00 2018-04-17 02:51:37.404 107 11464.63 75.89 56835.90 88888.00 2018-04-17 02:51:37.904 107 11464.64 75.85 56835.83 88888.00 2018-04-17 02:51:38.404 107 11464.61 75.87 56835.79 88888.00 2018-04-17 02:51:38.904 107 11464.62 75.92 56835.70 88888.00 2018-04-17 02:51:39.404 107 11464.62 75.90 56835.65 88888.00 2018-04-17 02:51:39.904 107 11464.57 75.89 56835.68 88888.00 2018-04-17 02:51:40.404 107 11464.64 75.91 56835.60 88888.00 2018-04-17 02:51:40.904 107 11464.67 75.91 56835.51 88888.00 2018-04-17 02:51:41.404 107 11464.66 75.93 56835.47 88888.00 2018-04-17 02:51:41.904 107 11464.67 75.92 56835.41 88888.00 2018-04-17 02:51:42.404 107 11464.68 75.91 56835.40 88888.00 2018-04-17 02:51:43.404 107 11464.66 75.93 56835.26 88888.00 2018-04-17 02:51:43.904 107 11464.69 75.97 56835.20 88888.00 2018-04-17 02:51:44.404 107 11464.69 75.92 56835.21 88888.00 2018-04-17 02:51:44.904 107 11464.67 75.94 56835.14 88888.00 2018-04-17 02:51:45.404 107 11464.70 75.99 56835.12 88888.00 2018-04-17 02:51:45.904 107 11464.73 75.99 56835.08 88888.00 2018-04-17 02:51:46.404 107 11464.74 75.99 56835.09 88888.00 2018-04-17 02:51:46.904 107 11464.78 75.99 56835.04 88888.00 2018-04-17 02:51:47.404 107 11464.80 75.96 56835.00 88888.00 2018-04-17 02:51:47.904 107 11464.73 75.94 56834.93 88888.00 2018-04-17 02:51:48.404 107 11464.74 75.99 56834.82 88888.00 2018-04-17 02:51:48.904 107 11464.77 75.97 56834.78 88888.00 2018-04-17 02:51:49.404 107 11464.71 75.96 56834.74 88888.00 2018-04-17 02:51:49.904 107 11464.82 75.96 56834.68 88888.00 2018-04-17 02:51:50.404 107 11464.82 75.98 56834.59 88888.00 2018-04-17 02:51:50.904 107 11464.75 75.97 56834.56 88888.00 2018-04-17 02:51:51.404 107 11464.74 76.01 56834.51 88888.00 2018-04-17 02:51:51.904 107 11464.77 76.01 56834.45 88888.00 2018-04-17 02:51:52.404 107 11464.71 76.00 56834.38 88888.00 2018-04-17 02:51:52.904 107 11464.71 75.97 56834.40 88888.00 2018-04-17 02:51:53.404 107 11464.78 75.98 56834.29 88888.00 2018-04-17 02:51:53.904 107 11464.75 75.97 56834.17 88888.00 2018-04-17 02:51:54.404 107 11464.70 75.98 56834.13 88888.00 2018-04-17 02:51:54.904 107 11464.75 75.99 56834.12 88888.00 2018-04-17 02:51:55.404 107 11464.75 75.96 56834.05 88888.00 2018-04-17 02:51:55.904 107 11464.74 75.96 56833.97 88888.00 2018-04-17 02:51:56.404 107 11464.71 76.03 56833.88 88888.00 2018-04-17 02:51:56.904 107 11464.74 76.03 56833.79 88888.00 2018-04-17 02:51:57.404 107 11464.75 75.99 56833.68 88888.00 2018-04-17 02:51:57.904 107 11464.73 76.01 56833.67 88888.00 2018-04-17 02:51:58.405 107 11464.77 75.98 56833.61 88888.00 2018-04-17 02:51:58.905 107 11464.71 75.97 56833.56 88888.00 2018-04-17 02:51:59.405 107 11464.74 75.96 56833.55 88888.00 2018-04-17 02:51:59.905 107 11464.77 76.00 56833.46 88888.00 2018-04-17 02:52:00.405 107 11464.70 75.98 56833.39 88888.00 2018-04-17 02:52:00.905 107 11464.68 75.98 56833.30 88888.00 2018-04-17 02:52:01.405 107 11464.76 76.03 56833.21 88888.00 2018-04-17 02:52:01.905 107 11464.75 75.99 56833.13 88888.00 2018-04-17 02:52:02.405 107 11464.69 75.99 56833.08 88888.00 2018-04-17 02:52:02.905 107 11464.74 75.99 56833.01 88888.00 2018-04-17 02:52:03.405 107 11464.67 75.94 56832.92 88888.00 2018-04-17 02:52:03.905 107 11464.68 75.94 56832.85 88888.00 2018-04-17 02:52:04.405 107 11464.76 75.97 56832.82 88888.00 2018-04-17 02:52:04.905 107 11464.73 75.97 56832.73 88888.00 2018-04-17 02:52:05.405 107 11464.68 75.97 56832.68 88888.00 2018-04-17 02:52:05.905 107 11464.77 75.93 56832.59 88888.00 2018-04-17 02:52:06.405 107 11464.77 75.93 56832.49 88888.00 2018-04-17 02:52:06.905 107 11464.73 75.96 56832.40 88888.00 2018-04-17 02:52:07.405 107 11464.77 75.94 56832.36 88888.00 2018-04-17 02:52:07.905 107 11464.78 75.91 56832.33 88888.00 2018-04-17 02:52:08.405 107 11464.71 75.87 56832.30 88888.00 2018-04-17 02:52:08.905 107 11464.80 75.90 56832.19 88888.00 2018-04-17 02:52:09.405 107 11464.87 75.89 56832.07 88888.00 2018-04-17 02:52:09.905 107 11464.82 75.83 56832.00 88888.00 2018-04-17 02:52:10.405 107 11464.75 75.86 56831.95 88888.00 2018-04-17 02:52:10.905 107 11464.82 75.85 56831.89 88888.00 2018-04-17 02:52:11.405 107 11464.82 75.85 56831.79 88888.00 2018-04-17 02:52:11.905 107 11464.76 75.83 56831.68 88888.00 2018-04-17 02:52:12.405 107 11464.81 75.81 56831.66 88888.00 2018-04-17 02:52:12.905 107 11464.82 75.86 56831.57 88888.00 2018-04-17 02:52:13.405 107 11464.75 75.87 56831.47 88888.00 2018-04-17 02:52:13.905 107 11464.78 75.89 56831.41 88888.00 2018-04-17 02:52:14.405 107 11464.80 75.81 56831.30 88888.00 2018-04-17 02:52:14.905 107 11464.76 75.80 56831.18 88888.00 2018-04-17 02:52:15.405 107 11464.83 75.80 56831.08 88888.00 2018-04-17 02:52:15.905 107 11464.90 75.81 56830.99 88888.00 2018-04-17 02:52:16.405 107 11464.84 75.80 56830.95 88888.00 2018-04-17 02:52:16.905 107 11464.76 75.77 56830.95 88888.00 2018-04-17 02:52:17.405 107 11464.78 75.71 56830.92 88888.00 2018-04-17 02:52:17.905 107 11464.80 75.71 56830.83 88888.00 2018-04-17 02:52:18.405 107 11464.75 75.73 56830.77 88888.00 2018-04-17 02:52:18.905 107 11464.77 75.69 56830.69 88888.00 2018-04-17 02:52:19.405 107 11464.77 75.70 56830.59 88888.00 2018-04-17 02:52:19.905 107 11464.76 75.73 56830.51 88888.00 2018-04-17 02:52:20.405 107 11464.76 75.73 56830.39 88888.00 2018-04-17 02:52:20.905 107 11464.76 75.67 56830.32 88888.00 2018-04-17 02:52:21.405 107 11464.71 75.64 56830.27 88888.00 2018-04-17 02:52:21.905 107 11464.73 75.65 56830.25 88888.00 2018-04-17 02:52:22.905 107 11464.73 75.64 56830.09 88888.00 2018-04-17 02:52:23.405 107 11464.74 75.63 56830.05 88888.00 2018-04-17 02:52:23.905 107 11464.78 75.62 56829.99 88888.00 2018-04-17 02:52:24.905 107 11464.73 75.60 56829.81 88888.00 2018-04-17 02:52:25.405 107 11464.76 75.59 56829.75 88888.00 2018-04-17 02:52:25.905 107 11464.70 75.62 56829.70 88888.00 2018-04-17 02:52:26.405 107 11464.70 75.62 56829.65 88888.00 2018-04-17 02:52:26.905 107 11464.70 75.59 56829.62 88888.00 2018-04-17 02:52:27.405 107 11464.70 75.62 56829.57 88888.00 2018-04-17 02:52:27.905 107 11464.69 75.63 56829.54 88888.00 2018-04-17 02:52:28.405 107 11464.66 75.55 56829.49 88888.00 2018-04-17 02:52:28.905 107 11464.67 75.47 56829.44 88888.00 2018-04-17 02:52:29.405 107 11464.59 75.55 56829.38 88888.00 2018-04-17 02:52:29.905 107 11464.61 75.55 56829.29 88888.00 2018-04-17 02:52:30.405 107 11464.60 75.51 56829.19 88888.00 2018-04-17 02:52:30.905 107 11464.55 75.47 56829.19 88888.00 2018-04-17 02:52:31.405 107 11464.54 75.53 56829.16 88888.00 2018-04-17 02:52:31.905 107 11464.60 75.51 56829.03 88888.00 2018-04-17 02:52:32.405 107 11464.53 75.51 56828.98 88888.00 2018-04-17 02:52:32.905 107 11464.53 75.46 56828.96 88888.00 2018-04-17 02:52:33.405 107 11464.55 75.43 56828.88 88888.00 2018-04-17 02:52:33.905 107 11464.46 75.39 56828.85 88888.00 2018-04-17 02:52:34.405 107 11464.46 75.40 56828.79 88888.00 2018-04-17 02:52:34.905 107 11464.53 75.40 56828.78 88888.00 2018-04-17 02:52:35.405 107 11464.44 75.39 56828.75 88888.00 2018-04-17 02:52:35.905 107 11464.40 75.39 56828.68 88888.00 2018-04-17 02:52:36.405 107 11464.43 75.37 56828.61 88888.00 2018-04-17 02:52:36.905 107 11464.39 75.37 56828.49 88888.00 2018-04-17 02:52:37.405 107 11464.37 75.37 56828.49 88888.00 2018-04-17 02:52:37.905 107 11464.44 75.37 56828.45 88888.00 2018-04-17 02:52:38.405 107 11464.39 75.36 56828.38 88888.00 2018-04-17 02:52:38.905 107 11464.37 75.33 56828.35 88888.00 2018-04-17 02:52:39.405 107 11464.37 75.31 56828.35 88888.00 2018-04-17 02:52:39.905 107 11464.39 75.32 56828.29 88888.00 2018-04-17 02:52:40.405 107 11464.32 75.31 56828.22 88888.00 2018-04-17 02:52:40.905 107 11464.30 75.33 56828.20 88888.00 2018-04-17 02:52:41.405 107 11464.35 75.31 56828.15 88888.00 2018-04-17 02:52:41.905 107 11464.32 75.28 56828.04 88888.00 2018-04-17 02:52:42.405 107 11464.33 75.29 56828.01 88888.00 2018-04-17 02:52:42.905 107 11464.33 75.24 56827.95 88888.00 2018-04-17 02:52:43.405 107 11464.34 75.19 56827.84 88888.00 2018-04-17 02:52:43.905 107 11464.36 75.22 56827.78 88888.00 2018-04-17 02:52:44.405 107 11464.37 75.18 56827.74 88888.00 2018-04-17 02:52:44.905 107 11464.37 75.12 56827.66 88888.00 2018-04-17 02:52:45.405 107 11464.34 75.12 56827.62 88888.00 2018-04-17 02:52:45.905 107 11464.32 75.16 56827.65 88888.00 2018-04-17 02:52:46.405 107 11464.29 75.12 56827.63 88888.00 2018-04-17 02:52:46.905 107 11464.27 75.11 56827.57 88888.00 2018-04-17 02:52:47.405 107 11464.33 75.12 56827.52 88888.00 2018-04-17 02:52:47.905 107 11464.33 75.12 56827.52 88888.00 2018-04-17 02:52:48.405 107 11464.27 75.11 56827.51 88888.00 2018-04-17 02:52:48.905 107 11464.28 75.11 56827.45 88888.00 2018-04-17 02:52:49.405 107 11464.36 75.10 56827.42 88888.00 2018-04-17 02:52:49.905 107 11464.29 75.08 56827.37 88888.00 2018-04-17 02:52:50.405 107 11464.25 75.03 56827.33 88888.00 2018-04-17 02:52:50.905 107 11464.27 75.04 56827.33 88888.00 2018-04-17 02:52:51.405 107 11464.23 75.06 56827.27 88888.00 2018-04-17 02:52:51.905 107 11464.22 75.10 56827.27 88888.00 2018-04-17 02:52:52.405 107 11464.28 75.13 56827.30 88888.00 2018-04-17 02:52:52.905 107 11464.28 75.11 56827.23 88888.00 2018-04-17 02:52:53.405 107 11464.28 75.06 56827.17 88888.00 2018-04-17 02:52:53.905 107 11464.36 75.05 56827.11 88888.00 2018-04-17 02:52:54.405 107 11464.33 75.03 56827.11 88888.00 2018-04-17 02:52:54.905 107 11464.29 75.03 56827.07 88888.00 2018-04-17 02:52:55.405 107 11464.28 75.11 56827.10 88888.00 2018-04-17 02:52:55.905 107 11464.28 75.12 56827.11 88888.00 2018-04-17 02:52:56.405 107 11464.26 75.10 56827.03 88888.00 2018-04-17 02:52:56.905 107 11464.29 75.12 56827.03 88888.00 2018-04-17 02:52:57.405 107 11464.33 75.11 56827.01 88888.00 2018-04-17 02:52:57.905 107 11464.28 75.09 56826.93 88888.00 2018-04-17 02:52:58.405 107 11464.33 75.09 56826.93 88888.00 2018-04-17 02:52:58.905 107 11464.39 75.11 56826.88 88888.00 2018-04-17 02:52:59.405 107 11464.34 75.12 56826.89 88888.00 2018-04-17 02:52:59.905 107 11464.32 75.11 56826.92 88888.00 2018-04-17 02:53:00.405 107 11464.41 75.13 56826.93 88888.00 2018-04-17 02:53:00.905 107 11464.43 75.15 56826.87 88888.00 2018-04-17 02:53:01.405 107 11464.39 75.09 56826.81 88888.00 2018-04-17 02:53:01.905 107 11464.47 75.09 56826.79 88888.00 2018-04-17 02:53:02.405 107 11464.48 75.10 56826.74 88888.00 2018-04-17 02:53:02.905 107 11464.41 75.08 56826.71 88888.00 2018-04-17 02:53:03.405 107 11464.48 75.09 56826.67 88888.00 2018-04-17 02:53:03.905 107 11464.51 75.11 56826.63 88888.00 2018-04-17 02:53:04.405 107 11464.49 75.10 56826.54 88888.00 2018-04-17 02:53:04.905 107 11464.57 75.11 56826.52 88888.00 2018-04-17 02:53:05.405 107 11464.55 75.12 56826.50 88888.00 2018-04-17 02:53:06.405 107 11464.57 75.11 56826.53 88888.00 2018-04-17 02:53:06.905 107 11464.63 75.10 56826.50 88888.00 2018-04-17 02:53:07.405 107 11464.71 75.05 56826.48 88888.00 2018-04-17 02:53:07.905 107 11464.71 75.08 56826.40 88888.00 2018-04-17 02:53:08.405 107 11464.77 75.09 56826.37 88888.00 2018-04-17 02:53:08.905 107 11464.75 75.04 56826.28 88888.00 2018-04-17 02:53:09.405 107 11464.69 75.06 56826.20 88888.00 2018-04-17 02:53:09.905 107 11464.78 75.09 56826.20 88888.00 2018-04-17 02:53:10.405 107 11464.81 75.05 56826.20 88888.00 2018-04-17 02:53:10.905 107 11464.77 75.03 56826.16 88888.00 2018-04-17 02:53:11.405 107 11464.80 75.02 56826.10 88888.00 2018-04-17 02:53:11.905 107 11464.78 75.01 56826.07 88888.00 2018-04-17 02:53:12.405 107 11464.70 75.02 56826.05 88888.00 2018-04-17 02:53:12.905 107 11464.83 75.04 56825.98 88888.00 2018-04-17 02:53:13.405 107 11464.88 75.04 56825.98 88888.00 2018-04-17 02:53:13.905 107 11464.80 74.99 56825.99 88888.00 2018-04-17 02:53:14.405 107 11464.91 75.02 56825.92 88888.00 2018-04-17 02:53:14.905 107 11464.96 75.03 56825.88 88888.00 2018-04-17 02:53:15.405 107 11464.89 74.96 56825.83 88888.00 2018-04-17 02:53:15.905 107 11464.90 74.98 56825.85 88888.00 2018-04-17 02:53:16.405 107 11464.96 74.98 56825.86 88888.00 2018-04-17 02:53:16.905 107 11464.94 74.95 56825.75 88888.00 2018-04-17 02:53:17.405 107 11464.90 74.92 56825.64 88888.00 2018-04-17 02:53:17.905 107 11464.95 74.92 56825.59 88888.00 2018-04-17 02:53:18.405 107 11464.98 74.89 56825.58 88888.00 2018-04-17 02:53:18.905 107 11464.97 74.92 56825.53 88888.00 2018-04-17 02:53:19.405 107 11464.94 74.94 56825.53 88888.00 2018-04-17 02:53:19.905 107 11464.99 74.90 56825.44 88888.00 2018-04-17 02:53:20.405 107 11464.97 74.89 56825.38 88888.00 2018-04-17 02:53:20.905 107 11465.03 74.91 56825.28 88888.00 2018-04-17 02:53:21.405 107 11465.04 74.89 56825.26 88888.00 2018-04-17 02:53:21.905 107 11465.04 74.88 56825.22 88888.00 2018-04-17 02:53:22.405 107 11465.08 74.94 56825.21 88888.00 2018-04-17 02:53:22.905 107 11465.10 74.98 56825.12 88888.00 2018-04-17 02:53:23.405 107 11465.08 74.90 56825.08 88888.00 2018-04-17 02:53:23.905 107 11465.04 74.85 56825.05 88888.00 2018-04-17 02:53:24.405 107 11465.02 74.89 56825.02 88888.00 2018-04-17 02:53:24.905 107 11465.08 74.83 56824.95 88888.00 2018-04-17 02:53:25.405 107 11465.09 74.82 56824.93 88888.00 2018-04-17 02:53:25.905 107 11465.15 74.84 56824.85 88888.00 2018-04-17 02:53:26.405 107 11465.15 74.87 56824.81 88888.00 2018-04-17 02:53:26.905 107 11465.08 74.84 56824.75 88888.00 2018-04-17 02:53:27.405 107 11465.13 74.79 56824.69 88888.00 2018-04-17 02:53:27.905 107 11465.13 74.74 56824.64 88888.00 2018-04-17 02:53:28.405 107 11465.08 74.76 56824.54 88888.00 2018-04-17 02:53:28.905 107 11465.12 74.76 56824.49 88888.00 2018-04-17 02:53:29.405 107 11465.18 74.71 56824.45 88888.00 2018-04-17 02:53:29.905 107 11465.11 74.67 56824.40 88888.00 2018-04-17 02:53:30.405 107 11465.10 74.67 56824.35 88888.00 2018-04-17 02:53:30.905 107 11465.11 74.64 56824.31 88888.00 2018-04-17 02:53:31.405 107 11465.09 74.65 56824.31 88888.00 2018-04-17 02:53:31.905 107 11465.08 74.70 56824.28 88888.00 2018-04-17 02:53:32.405 107 11465.16 74.64 56824.21 88888.00 2018-04-17 02:53:32.905 107 11465.15 74.61 56824.18 88888.00 2018-04-17 02:53:33.405 107 11465.13 74.61 56824.13 88888.00 2018-04-17 02:53:33.905 107 11465.18 74.62 56824.10 88888.00 2018-04-17 02:53:34.405 107 11465.23 74.61 56824.00 88888.00 2018-04-17 02:53:34.905 107 11465.18 74.61 56823.97 88888.00 2018-04-17 02:53:35.405 107 11465.16 74.60 56823.97 88888.00 2018-04-17 02:53:35.905 107 11465.24 74.62 56823.91 88888.00 2018-04-17 02:53:36.405 107 11465.23 74.58 56823.84 88888.00 2018-04-17 02:53:36.905 107 11465.16 74.58 56823.80 88888.00 2018-04-17 02:53:37.905 107 11465.18 74.53 56823.76 88888.00 2018-04-17 02:53:38.405 107 11465.18 74.51 56823.74 88888.00 2018-04-17 02:53:38.905 107 11465.23 74.45 56823.76 88888.00 2018-04-17 02:53:39.405 107 11465.18 74.42 56823.71 88888.00 2018-04-17 02:53:39.905 107 11465.12 74.38 56823.65 88888.00 2018-04-17 02:53:40.405 107 11465.19 74.34 56823.64 88888.00 2018-04-17 02:53:40.905 107 11465.19 74.34 56823.55 88888.00 2018-04-17 02:53:41.405 107 11465.20 74.37 56823.57 88888.00 2018-04-17 02:53:41.905 107 11465.25 74.36 56823.54 88888.00 2018-04-17 02:53:42.405 107 11465.23 74.34 56823.44 88888.00 2018-04-17 02:53:42.905 107 11465.18 74.35 56823.42 88888.00 2018-04-17 02:53:43.405 107 11465.27 74.35 56823.42 88888.00 2018-04-17 02:53:43.905 107 11465.27 74.33 56823.40 88888.00 2018-04-17 02:53:44.405 107 11465.16 74.29 56823.40 88888.00 2018-04-17 02:53:44.905 107 11465.24 74.27 56823.38 88888.00 2018-04-17 02:53:45.905 107 11465.25 74.23 56823.29 88888.00 2018-04-17 02:53:46.405 107 11465.25 74.26 56823.29 88888.00 2018-04-17 02:53:46.905 107 11465.34 74.22 56823.22 88888.00 2018-04-17 02:53:47.405 107 11465.32 74.20 56823.16 88888.00 2018-04-17 02:53:47.905 107 11465.24 74.15 56823.14 88888.00 2018-04-17 02:53:48.405 107 11465.32 74.16 56823.08 88888.00 2018-04-17 02:53:48.905 107 11465.34 74.14 56823.08 88888.00 2018-04-17 02:53:49.405 107 11465.33 74.14 56823.09 88888.00 2018-04-17 02:53:49.905 107 11465.33 74.15 56823.06 88888.00 2018-04-17 02:53:50.405 107 11465.34 74.13 56823.03 88888.00 2018-04-17 02:53:50.906 107 11465.32 74.10 56823.06 88888.00 2018-04-17 02:53:51.406 107 11465.37 74.11 56823.05 88888.00 2018-04-17 02:53:51.906 107 11465.47 74.07 56822.97 88888.00 2018-04-17 02:53:52.406 107 11465.46 74.07 56822.95 88888.00 2018-04-17 02:53:52.906 107 11465.43 74.08 56822.88 88888.00 2018-04-17 02:53:53.406 107 11465.47 74.10 56822.88 88888.00 2018-04-17 02:53:53.906 107 11465.46 74.07 56822.86 88888.00 2018-04-17 02:53:54.406 107 11465.44 74.00 56822.86 88888.00 2018-04-17 02:53:54.906 107 11465.50 73.95 56822.82 88888.00 2018-04-17 02:53:55.906 107 11465.41 73.97 56822.73 88888.00 2018-04-17 02:53:56.406 107 11465.51 73.94 56822.70 88888.00 2018-04-17 02:53:56.906 107 11465.47 73.92 56822.74 88888.00 2018-04-17 02:53:57.406 107 11465.41 73.92 56822.74 88888.00 2018-04-17 02:53:57.906 107 11465.43 73.87 56822.69 88888.00 2018-04-17 02:53:58.406 107 11465.47 73.83 56822.69 88888.00 2018-04-17 02:53:58.906 107 11465.45 73.86 56822.69 88888.00 2018-04-17 02:53:59.406 107 11465.46 73.86 56822.65 88888.00 2018-04-17 02:53:59.906 107 11465.47 73.82 56822.69 88888.00 2018-04-17 02:54:00.406 107 11465.41 73.77 56822.71 88888.00 2018-04-17 02:54:00.906 107 11465.34 73.76 56822.70 88888.00 2018-04-17 02:54:01.406 107 11465.41 73.72 56822.69 88888.00 2018-04-17 02:54:01.906 107 11465.38 73.68 56822.74 88888.00 2018-04-17 02:54:02.406 107 11465.36 73.67 56822.70 88888.00 2018-04-17 02:54:02.906 107 11465.39 73.66 56822.65 88888.00 2018-04-17 02:54:03.406 107 11465.40 73.65 56822.64 88888.00 2018-04-17 02:54:03.906 107 11465.33 73.59 56822.63 88888.00 2018-04-17 02:54:04.406 107 11465.38 73.58 56822.55 88888.00 2018-04-17 02:54:04.906 107 11465.33 73.54 56822.58 88888.00 2018-04-17 02:54:05.406 107 11465.29 73.53 56822.59 88888.00 2018-04-17 02:54:05.906 107 11465.31 73.53 56822.61 88888.00 2018-04-17 02:54:06.406 107 11465.31 73.48 56822.57 88888.00 2018-04-17 02:54:06.906 107 11465.23 73.48 56822.56 88888.00 2018-04-17 02:54:07.406 107 11465.24 73.51 56822.55 88888.00 2018-04-17 02:54:07.906 107 11465.27 73.42 56822.61 88888.00 2018-04-17 02:54:08.406 107 11465.22 73.38 56822.63 88888.00 2018-04-17 02:54:08.906 107 11465.19 73.36 56822.63 88888.00 2018-04-17 02:54:09.406 107 11465.18 73.36 56822.58 88888.00 2018-04-17 02:54:09.906 107 11465.20 73.36 56822.57 88888.00 2018-04-17 02:54:10.406 107 11465.18 73.40 56822.64 88888.00 2018-04-17 02:54:10.906 107 11465.25 73.40 56822.64 88888.00 2018-04-17 02:54:11.406 107 11465.25 73.40 56822.64 88888.00 2018-04-17 02:54:11.906 107 11465.18 73.39 56822.62 88888.00 2018-04-17 02:54:12.406 107 11465.17 73.40 56822.65 88888.00 2018-04-17 02:54:12.906 107 11465.17 73.36 56822.70 88888.00 2018-04-17 02:54:13.406 107 11465.16 73.39 56822.73 88888.00 2018-04-17 02:54:13.906 107 11465.11 73.39 56822.74 88888.00 2018-04-17 02:54:14.406 107 11465.22 73.33 56822.77 88888.00 2018-04-17 02:54:14.906 107 11465.24 73.28 56822.80 88888.00 2018-04-17 02:54:15.406 107 11465.20 73.32 56822.82 88888.00 2018-04-17 02:54:15.906 107 11465.19 73.27 56822.81 88888.00 2018-04-17 02:54:16.406 107 11465.17 73.26 56822.83 88888.00 2018-04-17 02:54:16.906 107 11465.17 73.24 56822.88 88888.00 2018-04-17 02:54:17.406 107 11465.23 73.24 56822.87 88888.00 2018-04-17 02:54:17.906 107 11465.20 73.31 56822.91 88888.00 2018-04-17 02:54:18.406 107 11465.19 73.32 56822.93 88888.00 2018-04-17 02:54:18.906 107 11465.26 73.35 56822.96 88888.00 2018-04-17 02:54:19.406 107 11465.27 73.31 56822.97 88888.00 2018-04-17 02:54:19.906 107 11465.22 73.21 56823.02 88888.00 2018-04-17 02:54:20.406 107 11465.20 73.20 56823.09 88888.00 2018-04-17 02:54:20.906 107 11465.26 73.22 56823.08 88888.00 2018-04-17 02:54:21.406 107 11465.23 73.18 56823.07 88888.00 2018-04-17 02:54:21.906 107 11465.22 73.20 56823.05 88888.00 2018-04-17 02:54:22.406 107 11465.27 73.17 56823.06 88888.00 2018-04-17 02:54:22.906 107 11465.26 73.13 56823.13 88888.00 2018-04-17 02:54:23.406 107 11465.27 73.17 56823.18 88888.00 2018-04-17 02:54:23.906 107 11465.32 73.17 56823.20 88888.00 2018-04-17 02:54:24.406 107 11465.27 73.14 56823.16 88888.00 2018-04-17 02:54:24.906 107 11465.23 73.14 56823.21 88888.00 2018-04-17 02:54:25.406 107 11465.30 73.17 56823.22 88888.00 2018-04-17 02:54:25.906 107 11465.32 73.21 56823.22 88888.00 2018-04-17 02:54:26.406 107 11465.30 73.25 56823.26 88888.00 2018-04-17 02:54:26.906 107 11465.30 73.27 56823.31 88888.00 2018-04-17 02:54:27.406 107 11465.38 73.19 56823.34 88888.00 2018-04-17 02:54:27.906 107 11465.34 73.17 56823.35 88888.00 2018-04-17 02:54:28.406 107 11465.37 73.20 56823.39 88888.00 2018-04-17 02:54:28.906 107 11465.40 73.17 56823.40 88888.00 2018-04-17 02:54:29.406 107 11465.41 73.12 56823.40 88888.00 2018-04-17 02:54:29.906 107 11465.37 73.18 56823.47 88888.00 2018-04-17 02:54:30.406 107 11465.44 73.20 56823.51 88888.00 2018-04-17 02:54:30.906 107 11465.36 73.20 56823.51 88888.00 2018-04-17 02:54:31.406 107 11465.36 73.25 56823.51 88888.00 2018-04-17 02:54:31.906 107 11465.43 73.25 56823.57 88888.00 2018-04-17 02:54:32.406 107 11465.40 73.22 56823.57 88888.00 2018-04-17 02:54:32.906 107 11465.38 73.22 56823.59 88888.00 2018-04-17 02:54:33.406 107 11465.51 73.20 56823.63 88888.00 2018-04-17 02:54:33.906 107 11465.50 73.20 56823.67 88888.00 2018-04-17 02:54:34.406 107 11465.50 73.24 56823.71 88888.00 2018-04-17 02:54:34.906 107 11465.51 73.24 56823.74 88888.00 2018-04-17 02:54:35.406 107 11465.51 73.25 56823.79 88888.00 2018-04-17 02:54:35.906 107 11465.44 73.29 56823.78 88888.00 2018-04-17 02:54:36.406 107 11465.48 73.35 56823.79 88888.00 2018-04-17 02:54:36.906 107 11465.58 73.26 56823.77 88888.00 2018-04-17 02:54:37.406 107 11465.55 73.22 56823.83 88888.00 2018-04-17 02:54:37.906 107 11465.51 73.24 56823.89 88888.00 2018-04-17 02:54:38.406 107 11465.54 73.27 56823.91 88888.00 2018-04-17 02:54:38.906 107 11465.48 73.28 56823.89 88888.00 2018-04-17 02:54:39.406 107 11465.53 73.27 56823.95 88888.00 2018-04-17 02:54:39.906 107 11465.54 73.29 56823.98 88888.00 2018-04-17 02:54:40.406 107 11465.55 73.26 56824.00 88888.00 2018-04-17 02:54:40.906 107 11465.60 73.25 56823.99 88888.00 2018-04-17 02:54:41.406 107 11465.55 73.21 56823.92 88888.00 2018-04-17 02:54:41.906 107 11465.52 73.20 56824.00 88888.00 2018-04-17 02:54:42.406 107 11465.53 73.19 56824.06 88888.00 2018-04-17 02:54:42.906 107 11465.60 73.15 56824.06 88888.00 2018-04-17 02:54:43.406 107 11465.58 73.19 56824.04 88888.00 2018-04-17 02:54:43.906 107 11465.53 73.25 56824.10 88888.00 2018-04-17 02:54:44.406 107 11465.57 73.20 56824.11 88888.00 2018-04-17 02:54:44.906 107 11465.55 73.13 56824.10 88888.00 2018-04-17 02:54:45.406 107 11465.46 73.21 56824.17 88888.00 2018-04-17 02:54:45.906 107 11465.53 73.27 56824.18 88888.00 2018-04-17 02:54:46.406 107 11465.59 73.26 56824.16 88888.00 2018-04-17 02:54:46.906 107 11465.45 73.24 56824.16 88888.00 2018-04-17 02:54:47.406 107 11465.44 73.22 56824.17 88888.00 2018-04-17 02:54:47.906 107 11465.45 73.25 56824.19 88888.00 2018-04-17 02:54:48.406 107 11465.48 73.20 56824.19 88888.00 2018-04-17 02:54:48.906 107 11465.51 73.22 56824.22 88888.00 2018-04-17 02:54:49.406 107 11465.51 73.28 56824.23 88888.00 2018-04-17 02:54:49.906 107 11465.50 73.29 56824.27 88888.00 2018-04-17 02:54:50.406 107 11465.51 73.32 56824.27 88888.00 2018-04-17 02:54:50.906 107 11465.48 73.34 56824.34 88888.00 2018-04-17 02:54:51.406 107 11465.50 73.32 56824.36 88888.00 2018-04-17 02:54:51.906 107 11465.47 73.31 56824.40 88888.00 2018-04-17 02:54:52.406 107 11465.50 73.34 56824.37 88888.00 2018-04-17 02:54:52.906 107 11465.51 73.35 56824.34 88888.00 2018-04-17 02:54:53.406 107 11465.48 73.36 56824.36 88888.00 2018-04-17 02:54:53.906 107 11465.48 73.38 56824.34 88888.00 2018-04-17 02:54:54.406 107 11465.50 73.38 56824.34 88888.00 2018-04-17 02:54:54.906 107 11465.47 73.36 56824.40 88888.00 2018-04-17 02:54:55.406 107 11465.50 73.38 56824.40 88888.00 2018-04-17 02:54:55.906 107 11465.59 73.36 56824.37 88888.00 2018-04-17 02:54:56.406 107 11465.55 73.33 56824.42 88888.00 2018-04-17 02:54:56.906 107 11465.55 73.39 56824.44 88888.00 2018-04-17 02:54:57.406 107 11465.62 73.39 56824.49 88888.00 2018-04-17 02:54:57.906 107 11465.61 73.39 56824.43 88888.00 2018-04-17 02:54:58.406 107 11465.61 73.40 56824.44 88888.00 2018-04-17 02:54:58.906 107 11465.62 73.39 56824.40 88888.00 2018-04-17 02:54:59.406 107 11465.68 73.35 56824.38 88888.00 2018-04-17 02:54:59.906 107 11465.61 73.32 56824.36 88888.00 2018-04-17 02:55:00.406 107 11465.65 73.34 56824.36 88888.00 2018-04-17 02:55:00.906 107 11465.68 73.33 56824.49 88888.00 2018-04-17 02:55:01.406 107 11465.59 73.29 56824.42 88888.00 2018-04-17 02:55:01.906 107 11465.58 73.27 56824.31 88888.00 2018-04-17 02:55:02.406 107 11465.65 73.28 56824.32 88888.00 2018-04-17 02:55:02.906 107 11465.61 73.27 56824.35 88888.00 2018-04-17 02:55:03.406 107 11465.66 73.32 56824.30 88888.00 2018-04-17 02:55:03.906 107 11465.69 73.35 56824.32 88888.00 2018-04-17 02:55:04.406 107 11465.71 73.34 56824.35 88888.00 2018-04-17 02:55:04.906 107 11465.68 73.34 56824.34 88888.00 2018-04-17 02:55:05.406 107 11465.73 73.31 56824.27 88888.00 2018-04-17 02:55:05.906 107 11465.73 73.20 56824.23 88888.00 2018-04-17 02:55:06.406 107 11465.71 73.14 56824.25 88888.00 2018-04-17 02:55:06.906 107 11465.72 73.18 56824.23 88888.00 2018-04-17 02:55:07.406 107 11465.78 73.15 56824.18 88888.00 2018-04-17 02:55:07.906 107 11465.75 73.19 56824.16 88888.00 2018-04-17 02:55:08.906 107 11465.83 73.21 56824.18 88888.00 2018-04-17 02:55:09.406 107 11465.79 73.19 56824.15 88888.00 2018-04-17 02:55:09.906 107 11465.85 73.20 56824.15 88888.00 2018-04-17 02:55:10.406 107 11465.89 73.21 56824.15 88888.00 2018-04-17 02:55:10.906 107 11465.90 73.19 56824.10 88888.00 2018-04-17 02:55:11.406 107 11465.95 73.18 56824.11 88888.00 2018-04-17 02:55:11.906 107 11466.07 73.19 56824.12 88888.00 2018-04-17 02:55:12.406 107 11466.07 73.12 56824.10 88888.00 2018-04-17 02:55:12.906 107 11466.02 73.17 56824.04 88888.00 2018-04-17 02:55:13.406 107 11466.09 73.22 56824.09 88888.00 2018-04-17 02:55:13.906 107 11466.09 73.21 56824.04 88888.00 2018-04-17 02:55:14.406 107 11466.09 73.18 56824.05 88888.00 2018-04-17 02:55:14.906 107 11466.17 73.17 56824.03 88888.00 2018-04-17 02:55:15.406 107 11466.21 73.13 56824.03 88888.00 2018-04-17 02:55:15.906 107 11466.21 73.13 56823.99 88888.00 2018-04-17 02:55:16.406 107 11466.29 73.13 56824.00 88888.00 2018-04-17 02:55:16.906 107 11466.28 73.11 56823.93 88888.00 2018-04-17 02:55:17.406 107 11466.29 73.13 56823.91 88888.00 2018-04-17 02:55:17.906 107 11466.31 73.12 56823.91 88888.00 2018-04-17 02:55:18.406 107 11466.31 73.09 56823.91 88888.00 2018-04-17 02:55:18.906 107 11466.30 73.08 56823.89 88888.00 2018-04-17 02:55:19.406 107 11466.36 73.09 56823.87 88888.00 2018-04-17 02:55:19.906 107 11466.40 73.08 56823.90 88888.00 2018-04-17 02:55:20.406 107 11466.40 73.07 56823.86 88888.00 2018-04-17 02:55:20.906 107 11466.44 73.11 56823.89 88888.00 2018-04-17 02:55:21.406 107 11466.54 73.09 56823.92 88888.00 2018-04-17 02:55:21.906 107 11466.49 73.11 56823.89 88888.00 2018-04-17 02:55:22.406 107 11466.45 73.13 56823.90 88888.00 2018-04-17 02:55:22.906 107 11466.54 73.14 56823.86 88888.00 2018-04-17 02:55:23.406 107 11466.59 73.09 56823.84 88888.00 2018-04-17 02:55:23.906 107 11466.58 73.11 56823.86 88888.00 2018-04-17 02:55:24.406 107 11466.59 73.15 56823.84 88888.00 2018-04-17 02:55:24.906 107 11466.58 73.14 56823.79 88888.00 2018-04-17 02:55:25.406 107 11466.56 73.09 56823.80 88888.00 2018-04-17 02:55:25.906 107 11466.61 73.09 56823.90 88888.00 2018-04-17 02:55:26.406 107 11466.73 73.11 56823.91 88888.00 2018-04-17 02:55:26.906 107 11466.64 73.11 56823.89 88888.00 2018-04-17 02:55:27.406 107 11466.69 73.15 56823.84 88888.00 2018-04-17 02:55:27.906 107 11466.72 73.12 56823.89 88888.00 2018-04-17 02:55:28.406 107 11466.70 73.07 56823.82 88888.00 2018-04-17 02:55:28.906 107 11466.66 73.07 56823.86 88888.00 2018-04-17 02:55:29.406 107 11466.76 73.08 56823.92 88888.00 2018-04-17 02:55:29.906 107 11466.76 73.11 56823.89 88888.00 2018-04-17 02:55:30.406 107 11466.70 73.11 56823.83 88888.00 2018-04-17 02:55:30.906 107 11466.72 73.13 56823.80 88888.00 2018-04-17 02:55:31.406 107 11466.72 73.08 56823.77 88888.00 2018-04-17 02:55:32.406 107 11466.69 73.05 56823.78 88888.00 2018-04-17 02:55:32.906 107 11466.76 73.04 56823.74 88888.00 2018-04-17 02:55:33.406 107 11466.75 73.00 56823.73 88888.00 2018-04-17 02:55:33.906 107 11466.76 72.98 56823.79 88888.00 2018-04-17 02:55:34.406 107 11466.78 73.01 56823.79 88888.00 2018-04-17 02:55:34.906 107 11466.76 73.00 56823.79 88888.00 2018-04-17 02:55:35.406 107 11466.78 73.02 56823.79 88888.00 2018-04-17 02:55:35.906 107 11466.83 73.06 56823.71 88888.00 2018-04-17 02:55:36.406 107 11466.77 73.06 56823.71 88888.00 2018-04-17 02:55:36.906 107 11466.76 73.06 56823.73 88888.00 2018-04-17 02:55:37.406 107 11466.82 73.02 56823.71 88888.00 2018-04-17 02:55:37.906 107 11466.82 72.99 56823.71 88888.00 2018-04-17 02:55:38.406 107 11466.83 73.04 56823.67 88888.00 2018-04-17 02:55:38.906 107 11466.82 73.11 56823.65 88888.00 2018-04-17 02:55:39.406 107 11466.89 73.07 56823.64 88888.00 2018-04-17 02:55:39.906 107 11466.84 73.09 56823.70 88888.00 2018-04-17 02:55:40.406 107 11466.86 73.09 56823.67 88888.00 2018-04-17 02:55:40.906 107 11466.91 73.06 56823.67 88888.00 2018-04-17 02:55:41.406 107 11466.90 73.09 56823.66 88888.00 2018-04-17 02:55:42.406 107 11466.93 73.17 56823.63 88888.00 2018-04-17 02:55:42.906 107 11466.90 73.14 56823.66 88888.00 2018-04-17 02:55:43.406 107 11466.96 73.18 56823.70 88888.00 2018-04-17 02:55:43.906 107 11466.97 73.18 56823.68 88888.00 2018-04-17 02:55:44.406 107 11467.00 73.17 56823.67 88888.00 2018-04-17 02:55:44.906 107 11466.98 73.20 56823.71 88888.00 2018-04-17 02:55:45.406 107 11466.98 73.22 56823.71 88888.00 2018-04-17 02:55:45.906 107 11466.97 73.20 56823.66 88888.00 2018-04-17 02:55:46.406 107 11467.00 73.24 56823.65 88888.00 2018-04-17 02:55:46.906 107 11467.05 73.27 56823.65 88888.00 2018-04-17 02:55:47.406 107 11467.06 73.24 56823.58 88888.00 2018-04-17 02:55:47.906 107 11467.00 73.28 56823.60 88888.00 2018-04-17 02:55:48.406 107 11467.06 73.29 56823.60 88888.00 2018-04-17 02:55:48.906 107 11467.13 73.31 56823.52 88888.00 2018-04-17 02:55:49.406 107 11467.07 73.31 56823.55 88888.00 2018-04-17 02:55:49.906 107 11467.06 73.33 56823.50 88888.00 2018-04-17 02:55:50.406 107 11467.12 73.32 56823.47 88888.00 2018-04-17 02:55:50.906 107 11467.11 73.35 56823.51 88888.00 2018-04-17 02:55:51.406 107 11467.12 73.36 56823.54 88888.00 2018-04-17 02:55:51.906 107 11467.21 73.34 56823.50 88888.00 2018-04-17 02:55:52.407 107 11467.20 73.36 56823.46 88888.00 2018-04-17 02:55:52.907 107 11467.22 73.39 56823.41 88888.00 2018-04-17 02:55:53.407 107 11467.24 73.42 56823.41 88888.00 2018-04-17 02:55:53.907 107 11467.20 73.42 56823.44 88888.00 2018-04-17 02:55:54.407 107 11467.20 73.43 56823.36 88888.00 2018-04-17 02:55:54.907 107 11467.26 73.41 56823.38 88888.00 2018-04-17 02:55:55.407 107 11467.27 73.40 56823.36 88888.00 2018-04-17 02:55:55.907 107 11467.21 73.42 56823.31 88888.00 2018-04-17 02:55:56.407 107 11467.32 73.43 56823.29 88888.00 2018-04-17 02:55:56.907 107 11467.33 73.43 56823.27 88888.00 2018-04-17 02:55:57.407 107 11467.30 73.48 56823.23 88888.00 2018-04-17 02:55:57.907 107 11467.39 73.52 56823.19 88888.00 2018-04-17 02:55:58.407 107 11467.45 73.52 56823.20 88888.00 2018-04-17 02:55:58.907 107 11467.44 73.49 56823.18 88888.00 2018-04-17 02:55:59.407 107 11467.47 73.59 56823.12 88888.00 2018-04-17 02:55:59.907 107 11467.54 73.60 56823.03 88888.00 2018-04-17 02:56:00.407 107 11467.56 73.55 56822.96 88888.00 2018-04-17 02:56:00.907 107 11467.58 73.60 56822.99 88888.00 2018-04-17 02:56:01.407 107 11467.62 73.60 56822.99 88888.00 2018-04-17 02:56:01.907 107 11467.60 73.58 56823.03 88888.00 2018-04-17 02:56:02.407 107 11467.59 73.62 56822.97 88888.00 2018-04-17 02:56:02.907 107 11467.67 73.68 56822.94 88888.00 2018-04-17 02:56:03.407 107 11467.68 73.66 56822.89 88888.00 2018-04-17 02:56:03.907 107 11467.67 73.66 56822.82 88888.00 2018-04-17 02:56:04.407 107 11467.73 73.67 56822.78 88888.00 2018-04-17 02:56:04.907 107 11467.76 73.68 56822.82 88888.00 2018-04-17 02:56:05.407 107 11467.75 73.65 56822.77 88888.00 2018-04-17 02:56:05.907 107 11467.77 73.62 56822.73 88888.00 2018-04-17 02:56:06.407 107 11467.83 73.61 56822.71 88888.00 2018-04-17 02:56:06.907 107 11467.76 73.66 56822.68 88888.00 2018-04-17 02:56:07.407 107 11467.80 73.67 56822.62 88888.00 2018-04-17 02:56:07.907 107 11467.89 73.66 56822.63 88888.00 2018-04-17 02:56:08.407 107 11467.82 73.66 56822.64 88888.00 2018-04-17 02:56:08.907 107 11467.79 73.70 56822.57 88888.00 2018-04-17 02:56:09.407 107 11467.82 73.70 56822.51 88888.00 2018-04-17 02:56:09.907 107 11467.88 73.70 56822.50 88888.00 2018-04-17 02:56:10.407 107 11467.91 73.75 56822.43 88888.00 2018-04-17 02:56:10.907 107 11468.01 73.76 56822.42 88888.00 2018-04-17 02:56:11.407 107 11467.96 73.81 56822.39 88888.00 2018-04-17 02:56:11.907 107 11467.91 73.85 56822.37 88888.00 2018-04-17 02:56:12.407 107 11467.96 73.83 56822.31 88888.00 2018-04-17 02:56:12.907 107 11468.05 73.81 56822.35 88888.00 2018-04-17 02:56:13.907 107 11468.12 73.79 56822.23 88888.00 2018-04-17 02:56:14.407 107 11468.16 73.80 56822.19 88888.00 2018-04-17 02:56:14.907 107 11468.14 73.76 56822.20 88888.00 2018-04-17 02:56:15.407 107 11468.23 73.77 56822.11 88888.00 2018-04-17 02:56:15.907 107 11468.33 73.85 56822.09 88888.00 2018-04-17 02:56:16.407 107 11468.29 73.86 56822.03 88888.00 2018-04-17 02:56:16.907 107 11468.28 73.82 56822.00 88888.00 2018-04-17 02:56:17.407 107 11468.36 73.77 56821.97 88888.00 2018-04-17 02:56:17.907 107 11468.33 73.77 56821.97 88888.00 2018-04-17 02:56:18.407 107 11468.38 73.77 56821.86 88888.00 2018-04-17 02:56:18.907 107 11468.42 73.76 56821.81 88888.00 2018-04-17 02:56:19.407 107 11468.39 73.73 56821.74 88888.00 2018-04-17 02:56:19.907 107 11468.37 73.72 56821.68 88888.00 2018-04-17 02:56:20.407 107 11468.46 73.68 56821.69 88888.00 2018-04-17 02:56:20.907 107 11468.50 73.59 56821.60 88888.00 2018-04-17 02:56:21.407 107 11468.40 73.59 56821.55 88888.00 2018-04-17 02:56:21.907 107 11468.45 73.59 56821.52 88888.00 2018-04-17 02:56:22.407 107 11468.46 73.56 56821.41 88888.00 2018-04-17 02:56:22.907 107 11468.38 73.53 56821.30 88888.00 2018-04-17 02:56:23.907 107 11468.42 73.52 56821.19 88888.00 2018-04-17 02:56:24.407 107 11468.32 73.48 56821.13 88888.00 2018-04-17 02:56:24.907 107 11468.38 73.39 56821.07 88888.00 2018-04-17 02:56:25.407 107 11468.40 73.34 56820.96 88888.00 2018-04-17 02:56:25.907 107 11468.38 73.31 56820.91 88888.00 2018-04-17 02:56:26.407 107 11468.39 73.27 56820.79 88888.00 2018-04-17 02:56:26.907 107 11468.45 73.21 56820.71 88888.00 2018-04-17 02:56:27.407 107 11468.42 73.17 56820.63 88888.00 2018-04-17 02:56:27.907 107 11468.37 73.13 56820.58 88888.00 2018-04-17 02:56:28.407 107 11468.40 73.12 56820.53 88888.00 2018-04-17 02:56:28.907 107 11468.44 73.06 56820.38 88888.00 2018-04-17 02:56:29.407 107 11468.45 73.01 56820.26 88888.00 2018-04-17 02:56:29.907 107 11468.47 72.99 56820.19 88888.00 2018-04-17 02:56:30.407 107 11468.46 72.92 56820.05 88888.00 2018-04-17 02:56:30.907 107 11468.35 72.86 56820.05 88888.00 2018-04-17 02:56:31.407 107 11468.31 72.85 56819.97 88888.00 2018-04-17 02:56:31.907 107 11468.40 72.79 56819.82 88888.00 2018-04-17 02:56:32.407 107 11468.37 72.74 56819.75 88888.00 2018-04-17 02:56:32.907 107 11468.38 72.74 56819.65 88888.00 2018-04-17 02:56:33.407 107 11468.45 72.71 56819.59 88888.00 2018-04-17 02:56:33.907 107 11468.40 72.67 56819.49 88888.00 2018-04-17 02:56:34.407 107 11468.36 72.65 56819.38 88888.00 2018-04-17 02:56:34.907 107 11468.40 72.59 56819.24 88888.00 2018-04-17 02:56:35.407 107 11468.35 72.50 56819.15 88888.00 2018-04-17 02:56:35.907 107 11468.28 72.46 56819.08 88888.00 2018-04-17 02:56:36.407 107 11468.30 72.42 56818.97 88888.00 2018-04-17 02:56:36.907 107 11468.35 72.34 56818.86 88888.00 2018-04-17 02:56:37.407 107 11468.24 72.29 56818.77 88888.00 2018-04-17 02:56:37.907 107 11468.28 72.18 56818.70 88888.00 2018-04-17 02:56:38.407 107 11468.32 72.19 56818.63 88888.00 2018-04-17 02:56:38.907 107 11468.25 72.17 56818.43 88888.00 2018-04-17 02:56:39.407 107 11468.28 72.12 56818.31 88888.00 2018-04-17 02:56:39.907 107 11468.31 72.02 56818.20 88888.00 2018-04-17 02:56:40.407 107 11468.25 71.93 56818.11 88888.00 2018-04-17 02:56:40.907 107 11468.24 71.89 56818.05 88888.00 2018-04-17 02:56:41.407 107 11468.25 71.81 56817.96 88888.00 2018-04-17 02:56:41.907 107 11468.18 71.77 56817.83 88888.00 2018-04-17 02:56:42.407 107 11468.16 71.75 56817.71 88888.00 2018-04-17 02:56:42.907 107 11468.21 71.68 56817.66 88888.00 2018-04-17 02:56:43.407 107 11468.22 71.61 56817.61 88888.00 2018-04-17 02:56:43.907 107 11468.23 71.57 56817.51 88888.00 2018-04-17 02:56:44.407 107 11468.25 71.51 56817.44 88888.00 2018-04-17 02:56:44.907 107 11468.25 71.45 56817.36 88888.00 2018-04-17 02:56:45.407 107 11468.28 71.49 56817.29 88888.00 2018-04-17 02:56:45.907 107 11468.35 71.49 56817.29 88888.00 2018-04-17 02:56:46.407 107 11468.35 71.38 56817.23 88888.00 2018-04-17 02:56:46.907 107 11468.29 71.38 56817.17 88888.00 2018-04-17 02:56:47.407 107 11468.33 71.40 56817.11 88888.00 2018-04-17 02:56:47.907 107 11468.32 71.36 56817.05 88888.00 2018-04-17 02:56:48.407 107 11468.28 71.32 56817.00 88888.00 2018-04-17 02:56:48.907 107 11468.29 71.28 56816.96 88888.00 2018-04-17 02:56:49.407 107 11468.33 71.27 56816.86 88888.00 2018-04-17 02:56:49.907 107 11468.28 71.22 56816.83 88888.00 2018-04-17 02:56:50.407 107 11468.26 71.21 56816.83 88888.00 2018-04-17 02:56:50.907 107 11468.36 71.14 56816.78 88888.00 2018-04-17 02:56:51.407 107 11468.30 71.09 56816.73 88888.00 2018-04-17 02:56:51.907 107 11468.31 71.04 56816.68 88888.00 2018-04-17 02:56:52.407 107 11468.40 70.97 56816.64 88888.00 2018-04-17 02:56:52.907 107 11468.36 70.93 56816.61 88888.00 2018-04-17 02:56:53.407 107 11468.33 70.93 56816.59 88888.00 2018-04-17 02:56:53.907 107 11468.40 70.88 56816.51 88888.00 2018-04-17 02:56:54.407 107 11468.40 70.84 56816.46 88888.00 2018-04-17 02:56:55.407 107 11468.35 70.81 56816.38 88888.00 2018-04-17 02:56:55.907 107 11468.43 70.74 56816.33 88888.00 2018-04-17 02:56:56.407 107 11468.37 70.66 56816.28 88888.00 2018-04-17 02:56:56.907 107 11468.40 70.60 56816.29 88888.00 2018-04-17 02:56:57.407 107 11468.49 70.54 56816.29 88888.00 2018-04-17 02:56:57.907 107 11468.40 70.56 56816.25 88888.00 2018-04-17 02:56:58.407 107 11468.43 70.52 56816.22 88888.00 2018-04-17 02:56:58.907 107 11468.43 70.46 56816.13 88888.00 2018-04-17 02:56:59.407 107 11468.38 70.36 56816.07 88888.00 2018-04-17 02:56:59.907 107 11468.39 70.38 56816.03 88888.00 2018-04-17 02:57:00.407 107 11468.44 70.33 56816.07 88888.00 2018-04-17 02:57:00.907 107 11468.46 70.28 56816.07 88888.00 2018-04-17 02:57:01.407 107 11468.45 70.23 56815.96 88888.00 2018-04-17 02:57:01.907 107 11468.49 70.20 56815.91 88888.00 2018-04-17 02:57:02.407 107 11468.50 70.11 56815.90 88888.00 2018-04-17 02:57:02.907 107 11468.43 70.06 56815.94 88888.00 2018-04-17 02:57:03.407 107 11468.46 70.06 56815.93 88888.00 2018-04-17 02:57:03.907 107 11468.49 69.99 56815.88 88888.00 2018-04-17 02:57:04.407 107 11468.45 69.95 56815.85 88888.00 2018-04-17 02:57:04.907 107 11468.51 69.92 56815.85 88888.00 2018-04-17 02:57:05.407 107 11468.50 69.88 56815.87 88888.00 2018-04-17 02:57:05.907 107 11468.43 69.88 56815.82 88888.00 2018-04-17 02:57:06.407 107 11468.43 69.92 56815.78 88888.00 2018-04-17 02:57:06.907 107 11468.44 69.84 56815.77 88888.00 2018-04-17 02:57:07.407 107 11468.38 69.78 56815.83 88888.00 2018-04-17 02:57:07.907 107 11468.39 69.77 56815.81 88888.00 2018-04-17 02:57:08.407 107 11468.40 69.73 56815.81 88888.00 2018-04-17 02:57:08.907 107 11468.39 69.64 56815.75 88888.00 2018-04-17 02:57:09.407 107 11468.40 69.60 56815.68 88888.00 2018-04-17 02:57:09.907 107 11468.40 69.59 56815.68 88888.00 2018-04-17 02:57:10.407 107 11468.38 69.52 56815.69 88888.00 2018-04-17 02:57:10.907 107 11468.33 69.47 56815.67 88888.00 2018-04-17 02:57:11.407 107 11468.36 69.45 56815.65 88888.00 2018-04-17 02:57:11.907 107 11468.30 69.39 56815.63 88888.00 2018-04-17 02:57:12.407 107 11468.28 69.37 56815.58 88888.00 2018-04-17 02:57:12.907 107 11468.30 69.32 56815.59 88888.00 2018-04-17 02:57:13.407 107 11468.26 69.24 56815.56 88888.00 2018-04-17 02:57:13.907 107 11468.23 69.21 56815.53 88888.00 2018-04-17 02:57:14.407 107 11468.24 69.18 56815.55 88888.00 2018-04-17 02:57:14.907 107 11468.30 69.10 56815.56 88888.00 2018-04-17 02:57:15.407 107 11468.28 69.02 56815.56 88888.00 2018-04-17 02:57:15.907 107 11468.23 68.98 56815.61 88888.00 2018-04-17 02:57:16.407 107 11468.25 68.94 56815.57 88888.00 2018-04-17 02:57:16.907 107 11468.17 68.86 56815.50 88888.00 2018-04-17 02:57:17.407 107 11468.16 68.87 56815.46 88888.00 2018-04-17 02:57:17.907 107 11468.23 68.84 56815.48 88888.00 2018-04-17 02:57:18.407 107 11468.16 68.70 56815.55 88888.00 2018-04-17 02:57:18.907 107 11468.14 68.68 56815.61 88888.00 2018-04-17 02:57:19.407 107 11468.12 68.68 56815.58 88888.00 2018-04-17 02:57:19.907 107 11468.05 68.63 56815.64 88888.00 2018-04-17 02:57:20.407 107 11467.98 68.59 56815.59 88888.00 2018-04-17 02:57:20.907 107 11468.05 68.58 56815.58 88888.00 2018-04-17 02:57:21.407 107 11468.03 68.50 56815.68 88888.00 2018-04-17 02:57:21.907 107 11467.98 68.43 56815.71 88888.00 2018-04-17 02:57:22.407 107 11468.03 68.37 56815.78 88888.00 2018-04-17 02:57:22.907 107 11467.96 68.30 56815.77 88888.00 2018-04-17 02:57:23.407 107 11467.87 68.28 56815.77 88888.00 2018-04-17 02:57:23.907 107 11467.91 68.19 56815.84 88888.00 2018-04-17 02:57:24.407 107 11467.97 68.15 56815.88 88888.00 2018-04-17 02:57:24.907 107 11467.89 68.10 56815.88 88888.00 2018-04-17 02:57:25.407 107 11467.80 68.03 56815.89 88888.00 2018-04-17 02:57:25.907 107 11467.83 67.97 56815.89 88888.00 2018-04-17 02:57:26.407 107 11467.82 67.96 56815.96 88888.00 2018-04-17 02:57:26.907 107 11467.76 67.92 56816.02 88888.00 2018-04-17 02:57:27.407 107 11467.82 67.85 56816.04 88888.00 2018-04-17 02:57:27.907 107 11467.75 67.82 56816.03 88888.00 2018-04-17 02:57:28.407 107 11467.63 67.80 56816.06 88888.00 2018-04-17 02:57:28.907 107 11467.68 67.74 56816.10 88888.00 2018-04-17 02:57:29.407 107 11467.65 67.69 56816.12 88888.00 2018-04-17 02:57:29.907 107 11467.58 67.61 56816.17 88888.00 2018-04-17 02:57:30.407 107 11467.59 67.57 56816.26 88888.00 2018-04-17 02:57:30.907 107 11467.56 67.47 56816.28 88888.00 2018-04-17 02:57:31.407 107 11467.49 67.43 56816.39 88888.00 2018-04-17 02:57:31.907 107 11467.49 67.36 56816.48 88888.00 2018-04-17 02:57:32.407 107 11467.51 67.28 56816.49 88888.00 2018-04-17 02:57:32.907 107 11467.47 67.22 56816.54 88888.00 2018-04-17 02:57:33.407 107 11467.48 67.22 56816.57 88888.00 2018-04-17 02:57:33.907 107 11467.46 67.19 56816.64 88888.00 2018-04-17 02:57:34.407 107 11467.41 67.12 56816.71 88888.00 2018-04-17 02:57:34.907 107 11467.32 67.08 56816.79 88888.00 2018-04-17 02:57:35.407 107 11467.35 67.01 56816.84 88888.00 2018-04-17 02:57:35.907 107 11467.31 66.99 56816.87 88888.00 2018-04-17 02:57:36.907 107 11467.27 66.93 56817.09 88888.00 2018-04-17 02:57:37.407 107 11467.27 66.85 56817.13 88888.00 2018-04-17 02:57:37.907 107 11467.20 66.79 56817.26 88888.00 2018-04-17 02:57:38.407 107 11467.18 66.69 56817.28 88888.00 2018-04-17 02:57:38.907 107 11467.10 66.62 56817.34 88888.00 2018-04-17 02:57:39.407 107 11467.05 66.60 56817.41 88888.00 2018-04-17 02:57:39.907 107 11467.12 66.57 56817.50 88888.00 2018-04-17 02:57:40.407 107 11467.08 66.53 56817.64 88888.00 2018-04-17 02:57:40.907 107 11466.99 66.46 56817.71 88888.00 2018-04-17 02:57:41.407 107 11466.93 66.45 56817.81 88888.00 2018-04-17 02:57:41.908 107 11466.91 66.35 56817.86 88888.00 2018-04-17 02:57:42.408 107 11466.87 66.23 56817.92 88888.00 2018-04-17 02:57:42.908 107 11466.87 66.19 56817.98 88888.00 2018-04-17 02:57:43.408 107 11466.93 66.13 56818.08 88888.00 2018-04-17 02:57:43.908 107 11466.82 66.07 56818.20 88888.00 2018-04-17 02:57:44.908 107 11466.78 66.03 56818.45 88888.00 2018-04-17 02:57:45.408 107 11466.76 65.99 56818.54 88888.00 2018-04-17 02:57:45.908 107 11466.70 65.97 56818.61 88888.00 2018-04-17 02:57:46.408 107 11466.75 65.94 56818.69 88888.00 2018-04-17 02:57:46.908 107 11466.70 65.89 56818.71 88888.00 2018-04-17 02:57:47.408 107 11466.59 65.85 56818.82 88888.00 2018-04-17 02:57:47.908 107 11466.63 65.86 56818.97 88888.00 2018-04-17 02:57:48.408 107 11466.64 65.79 56819.11 88888.00 2018-04-17 02:57:48.908 107 11466.57 65.78 56819.20 88888.00 2018-04-17 02:57:49.408 107 11466.56 65.71 56819.29 88888.00 2018-04-17 02:57:49.908 107 11466.54 65.69 56819.33 88888.00 2018-04-17 02:57:50.408 107 11466.45 65.63 56819.42 88888.00 2018-04-17 02:57:50.908 107 11466.40 65.59 56819.56 88888.00 2018-04-17 02:57:51.408 107 11466.41 65.52 56819.65 88888.00 2018-04-17 02:57:51.908 107 11466.43 65.50 56819.75 88888.00 2018-04-17 02:57:52.408 107 11466.38 65.53 56819.86 88888.00 2018-04-17 02:57:52.908 107 11466.35 65.51 56819.99 88888.00 2018-04-17 02:57:53.408 107 11466.26 65.47 56820.08 88888.00 2018-04-17 02:57:53.908 107 11466.24 65.44 56820.18 88888.00 2018-04-17 02:57:54.408 107 11466.29 65.42 56820.26 88888.00 2018-04-17 02:57:54.908 107 11466.24 65.40 56820.38 88888.00 2018-04-17 02:57:55.408 107 11466.13 65.38 56820.58 88888.00 2018-04-17 02:57:55.908 107 11466.13 65.32 56820.70 88888.00 2018-04-17 02:57:56.408 107 11466.14 65.29 56820.81 88888.00 2018-04-17 02:57:56.908 107 11466.10 65.32 56820.94 88888.00 2018-04-17 02:57:57.408 107 11466.08 65.33 56821.06 88888.00 2018-04-17 02:57:57.908 107 11466.08 65.31 56821.21 88888.00 2018-04-17 02:57:58.408 107 11466.06 65.26 56821.35 88888.00 2018-04-17 02:57:58.908 107 11466.09 65.30 56821.52 88888.00 2018-04-17 02:57:59.408 107 11466.10 65.32 56821.65 88888.00 2018-04-17 02:57:59.908 107 11466.05 65.28 56821.82 88888.00 2018-04-17 02:58:00.408 107 11466.02 65.28 56822.03 88888.00 2018-04-17 02:58:00.908 107 11466.06 65.23 56822.18 88888.00 2018-04-17 02:58:01.408 107 11466.01 65.25 56822.31 88888.00 2018-04-17 02:58:01.908 107 11466.00 65.26 56822.48 88888.00 2018-04-17 02:58:02.408 107 11466.05 65.30 56822.57 88888.00 2018-04-17 02:58:02.908 107 11466.00 65.32 56822.73 88888.00 2018-04-17 02:58:03.408 107 11465.96 65.32 56822.94 88888.00 2018-04-17 02:58:03.908 107 11466.02 65.29 56823.06 88888.00 2018-04-17 02:58:04.408 107 11466.02 65.31 56823.18 88888.00 2018-04-17 02:58:04.908 107 11466.01 65.29 56823.35 88888.00 2018-04-17 02:58:05.408 107 11465.96 65.31 56823.51 88888.00 2018-04-17 02:58:05.908 107 11465.96 65.32 56823.67 88888.00 2018-04-17 02:58:06.408 107 11465.93 65.33 56823.86 88888.00 2018-04-17 02:58:06.908 107 11465.99 65.37 56823.98 88888.00 2018-04-17 02:58:07.408 107 11465.99 65.38 56824.13 88888.00 2018-04-17 02:58:08.408 107 11465.92 65.47 56824.48 88888.00 2018-04-17 02:58:08.908 107 11466.01 65.46 56824.57 88888.00 2018-04-17 02:58:09.408 107 11465.98 65.46 56824.67 88888.00 2018-04-17 02:58:09.908 107 11465.96 65.47 56824.85 88888.00 2018-04-17 02:58:10.408 107 11466.01 65.51 56824.96 88888.00 2018-04-17 02:58:10.908 107 11465.96 65.55 56825.04 88888.00 2018-04-17 02:58:11.408 107 11465.96 65.59 56825.19 88888.00 2018-04-17 02:58:11.908 107 11466.00 65.58 56825.35 88888.00 2018-04-17 02:58:12.408 107 11465.96 65.56 56825.43 88888.00 2018-04-17 02:58:12.908 107 11465.92 65.64 56825.54 88888.00 2018-04-17 02:58:13.408 107 11465.96 65.65 56825.66 88888.00 2018-04-17 02:58:13.908 107 11465.96 65.65 56825.77 88888.00 2018-04-17 02:58:14.408 107 11465.98 65.74 56825.94 88888.00 2018-04-17 02:58:14.908 107 11466.00 65.79 56826.07 88888.00 2018-04-17 02:58:15.408 107 11466.07 65.77 56826.15 88888.00 2018-04-17 02:58:15.908 107 11466.02 65.76 56826.26 88888.00 2018-04-17 02:58:16.408 107 11466.07 65.83 56826.39 88888.00 2018-04-17 02:58:16.908 107 11466.15 65.85 56826.49 88888.00 2018-04-17 02:58:17.408 107 11466.14 65.85 56826.59 88888.00 2018-04-17 02:58:17.908 107 11466.07 65.91 56826.68 88888.00 2018-04-17 02:58:18.408 107 11466.16 65.93 56826.84 88888.00 2018-04-17 02:58:18.908 107 11466.20 65.97 56826.97 88888.00 2018-04-17 02:58:19.408 107 11466.20 66.00 56827.01 88888.00 2018-04-17 02:58:19.908 107 11466.24 66.04 56827.11 88888.00 2018-04-17 02:58:20.408 107 11466.20 66.04 56827.20 88888.00 2018-04-17 02:58:20.908 107 11466.21 66.08 56827.31 88888.00 2018-04-17 02:58:21.408 107 11466.27 66.15 56827.39 88888.00 2018-04-17 02:58:21.908 107 11466.26 66.19 56827.55 88888.00 2018-04-17 02:58:22.408 107 11466.27 66.26 56827.69 88888.00 2018-04-17 02:58:22.908 107 11466.34 66.30 56827.81 88888.00 2018-04-17 02:58:23.408 107 11466.37 66.27 56827.93 88888.00 2018-04-17 02:58:23.908 107 11466.37 66.28 56827.96 88888.00 2018-04-17 02:58:24.408 107 11466.38 66.32 56828.10 88888.00 2018-04-17 02:58:24.908 107 11466.41 66.39 56828.20 88888.00 2018-04-17 02:58:25.408 107 11466.43 66.49 56828.30 88888.00 2018-04-17 02:58:25.908 107 11466.47 66.52 56828.41 88888.00 2018-04-17 02:58:26.408 107 11466.50 66.53 56828.41 88888.00 2018-04-17 02:58:26.908 107 11466.55 66.53 56828.53 88888.00 2018-04-17 02:58:27.408 107 11466.52 66.54 56828.65 88888.00 2018-04-17 02:58:27.908 107 11466.58 66.59 56828.71 88888.00 2018-04-17 02:58:28.408 107 11466.56 66.60 56828.74 88888.00 2018-04-17 02:58:28.908 107 11466.52 66.64 56828.84 88888.00 2018-04-17 02:58:29.408 107 11466.62 66.66 56828.98 88888.00 2018-04-17 02:58:29.908 107 11466.61 66.66 56829.03 88888.00 2018-04-17 02:58:30.408 107 11466.57 66.72 56829.11 88888.00 2018-04-17 02:58:30.908 107 11466.65 66.76 56829.23 88888.00 2018-04-17 02:58:31.408 107 11466.70 66.75 56829.34 88888.00 2018-04-17 02:58:31.908 107 11466.64 66.79 56829.41 88888.00 2018-04-17 02:58:32.408 107 11466.63 66.83 56829.51 88888.00 2018-04-17 02:58:32.908 107 11466.61 66.83 56829.56 88888.00 2018-04-17 02:58:33.408 107 11466.58 66.86 56829.62 88888.00 2018-04-17 02:58:33.908 107 11466.66 66.87 56829.63 88888.00 2018-04-17 02:58:34.408 107 11466.68 66.88 56829.67 88888.00 2018-04-17 02:58:34.908 107 11466.62 66.91 56829.79 88888.00 2018-04-17 02:58:35.408 107 11466.64 66.95 56829.89 88888.00 2018-04-17 02:58:35.908 107 11466.75 66.96 56829.95 88888.00 2018-04-17 02:58:36.408 107 11466.64 66.98 56829.97 88888.00 2018-04-17 02:58:36.908 107 11466.69 67.05 56830.09 88888.00 2018-04-17 02:58:37.408 107 11466.73 67.09 56830.16 88888.00 2018-04-17 02:58:37.908 107 11466.70 67.10 56830.20 88888.00 2018-04-17 02:58:38.408 107 11466.70 67.14 56830.28 88888.00 2018-04-17 02:58:38.908 107 11466.80 67.13 56830.42 88888.00 2018-04-17 02:58:39.408 107 11466.79 67.15 56830.47 88888.00 2018-04-17 02:58:39.908 107 11466.68 67.15 56830.50 88888.00 2018-04-17 02:58:40.408 107 11466.72 67.19 56830.59 88888.00 2018-04-17 02:58:40.908 107 11466.70 67.15 56830.65 88888.00 2018-04-17 02:58:41.408 107 11466.68 67.20 56830.73 88888.00 2018-04-17 02:58:41.908 107 11466.69 67.21 56830.80 88888.00 2018-04-17 02:58:42.408 107 11466.72 67.20 56830.86 88888.00 2018-04-17 02:58:42.908 107 11466.69 67.19 56830.97 88888.00 2018-04-17 02:58:43.408 107 11466.75 67.21 56830.99 88888.00 2018-04-17 02:58:43.908 107 11466.72 67.22 56831.12 88888.00 2018-04-17 02:58:44.408 107 11466.64 67.20 56831.21 88888.00 2018-04-17 02:58:44.908 107 11466.68 67.20 56831.22 88888.00 2018-04-17 02:58:45.408 107 11466.70 67.22 56831.29 88888.00 2018-04-17 02:58:45.908 107 11466.70 67.27 56831.37 88888.00 2018-04-17 02:58:46.408 107 11466.69 67.28 56831.44 88888.00 2018-04-17 02:58:46.908 107 11466.70 67.35 56831.53 88888.00 2018-04-17 02:58:47.408 107 11466.66 67.40 56831.56 88888.00 2018-04-17 02:58:47.908 107 11466.70 67.47 56831.60 88888.00 2018-04-17 02:58:48.408 107 11466.71 67.47 56831.73 88888.00 2018-04-17 02:58:48.908 107 11466.65 67.46 56831.76 88888.00 2018-04-17 02:58:49.908 107 11466.71 67.57 56831.92 88888.00 2018-04-17 02:58:50.408 107 11466.65 67.57 56832.02 88888.00 2018-04-17 02:58:50.908 107 11466.66 67.57 56832.05 88888.00 2018-04-17 02:58:51.408 107 11466.73 67.62 56832.15 88888.00 2018-04-17 02:58:51.908 107 11466.70 67.66 56832.23 88888.00 2018-04-17 02:58:52.408 107 11466.69 67.61 56832.26 88888.00 2018-04-17 02:58:52.908 107 11466.69 67.66 56832.33 88888.00 2018-04-17 02:58:53.408 107 11466.69 67.67 56832.43 88888.00 2018-04-17 02:58:53.908 107 11466.66 67.68 56832.58 88888.00 2018-04-17 02:58:54.408 107 11466.75 67.73 56832.66 88888.00 2018-04-17 02:58:54.908 107 11466.76 67.71 56832.77 88888.00 2018-04-17 02:58:55.408 107 11466.69 67.70 56832.88 88888.00 2018-04-17 02:58:55.908 107 11466.72 67.74 56832.92 88888.00 2018-04-17 02:58:56.408 107 11466.73 67.76 56833.02 88888.00 2018-04-17 02:58:56.908 107 11466.68 67.81 56833.07 88888.00 2018-04-17 02:58:57.408 107 11466.75 67.83 56833.15 88888.00 2018-04-17 02:58:57.908 107 11466.79 67.83 56833.23 88888.00 2018-04-17 02:58:58.408 107 11466.73 67.81 56833.29 88888.00 2018-04-17 02:58:58.908 107 11466.71 67.85 56833.40 88888.00 2018-04-17 02:58:59.408 107 11466.72 67.87 56833.49 88888.00 2018-04-17 02:58:59.908 107 11466.72 67.85 56833.55 88888.00 2018-04-17 02:59:00.408 107 11466.65 67.95 56833.56 88888.00 2018-04-17 02:59:00.908 107 11466.75 67.94 56833.63 88888.00 2018-04-17 02:59:01.408 107 11466.72 67.90 56833.69 88888.00 2018-04-17 02:59:01.908 107 11466.69 67.91 56833.75 88888.00 2018-04-17 02:59:02.408 107 11466.77 67.90 56833.82 88888.00 2018-04-17 02:59:02.908 107 11466.77 67.90 56833.91 88888.00 2018-04-17 02:59:03.408 107 11466.73 67.97 56833.93 88888.00 2018-04-17 02:59:03.908 107 11466.76 68.02 56834.04 88888.00 2018-04-17 02:59:04.408 107 11466.76 68.03 56834.14 88888.00 2018-04-17 02:59:04.908 107 11466.72 68.02 56834.16 88888.00 2018-04-17 02:59:05.408 107 11466.76 68.04 56834.18 88888.00 2018-04-17 02:59:05.908 107 11466.83 68.05 56834.24 88888.00 2018-04-17 02:59:06.408 107 11466.83 68.08 56834.38 88888.00 2018-04-17 02:59:06.908 107 11466.75 68.11 56834.40 88888.00 2018-04-17 02:59:07.408 107 11466.76 68.15 56834.45 88888.00 2018-04-17 02:59:07.908 107 11466.77 68.10 56834.49 88888.00 2018-04-17 02:59:08.408 107 11466.82 68.16 56834.52 88888.00 2018-04-17 02:59:08.908 107 11466.82 68.23 56834.55 88888.00 2018-04-17 02:59:09.408 107 11466.79 68.22 56834.64 88888.00 2018-04-17 02:59:09.908 107 11466.77 68.24 56834.70 88888.00 2018-04-17 02:59:10.408 107 11466.79 68.25 56834.72 88888.00 2018-04-17 02:59:10.908 107 11466.77 68.24 56834.87 88888.00 2018-04-17 02:59:11.408 107 11466.76 68.28 56834.94 88888.00 2018-04-17 02:59:11.908 107 11466.76 68.28 56835.03 88888.00 2018-04-17 02:59:12.408 107 11466.70 68.28 56835.13 88888.00 2018-04-17 02:59:12.908 107 11466.69 68.25 56835.16 88888.00 2018-04-17 02:59:13.408 107 11466.70 68.28 56835.21 88888.00 2018-04-17 02:59:13.908 107 11466.76 68.28 56835.17 88888.00 2018-04-17 02:59:14.408 107 11466.72 68.29 56835.27 88888.00 2018-04-17 02:59:14.908 107 11466.68 68.35 56835.34 88888.00 2018-04-17 02:59:15.408 107 11466.66 68.36 56835.39 88888.00 2018-04-17 02:59:15.908 107 11466.63 68.35 56835.51 88888.00 2018-04-17 02:59:16.408 107 11466.64 68.38 56835.58 88888.00 2018-04-17 02:59:16.908 107 11466.65 68.43 56835.68 88888.00 2018-04-17 02:59:17.408 107 11466.64 68.45 56835.76 88888.00 2018-04-17 02:59:17.908 107 11466.59 68.51 56835.84 88888.00 2018-04-17 02:59:18.408 107 11466.64 68.55 56835.94 88888.00 2018-04-17 02:59:18.908 107 11466.62 68.52 56835.93 88888.00 2018-04-17 02:59:19.408 107 11466.58 68.53 56835.97 88888.00 2018-04-17 02:59:19.908 107 11466.61 68.58 56836.08 88888.00 2018-04-17 02:59:20.408 107 11466.56 68.59 56836.18 88888.00 2018-04-17 02:59:20.908 107 11466.43 68.56 56836.32 88888.00 2018-04-17 02:59:21.408 107 11466.47 68.59 56836.37 88888.00 2018-04-17 02:59:21.908 107 11466.47 68.59 56836.38 88888.00 2018-04-17 02:59:22.408 107 11466.35 68.64 56836.45 88888.00 2018-04-17 02:59:22.908 107 11466.42 68.69 56836.56 88888.00 2018-04-17 02:59:23.408 107 11466.45 68.62 56836.58 88888.00 2018-04-17 02:59:23.908 107 11466.42 68.68 56836.62 88888.00 2018-04-17 02:59:24.408 107 11466.43 68.72 56836.67 88888.00 2018-04-17 02:59:24.908 107 11466.48 68.71 56836.75 88888.00 2018-04-17 02:59:25.408 107 11466.43 68.71 56836.81 88888.00 2018-04-17 02:59:25.908 107 11466.41 68.75 56836.92 88888.00 2018-04-17 02:59:26.408 107 11466.44 68.77 56837.00 88888.00 2018-04-17 02:59:26.908 107 11466.40 68.76 56837.02 88888.00 2018-04-17 02:59:27.408 107 11466.43 68.79 56837.14 88888.00 2018-04-17 02:59:27.908 107 11466.48 68.84 56837.21 88888.00 2018-04-17 02:59:28.408 107 11466.43 68.85 56837.30 88888.00 2018-04-17 02:59:28.908 107 11466.37 68.87 56837.35 88888.00 2018-04-17 02:59:29.408 107 11466.42 68.93 56837.38 88888.00 2018-04-17 02:59:29.908 107 11466.36 68.93 56837.45 88888.00 2018-04-17 02:59:30.408 107 11466.34 68.97 56837.52 88888.00 2018-04-17 02:59:30.908 107 11466.41 69.02 56837.62 88888.00 2018-04-17 02:59:31.408 107 11466.38 69.02 56837.70 88888.00 2018-04-17 02:59:31.908 107 11466.35 69.06 56837.77 88888.00 2018-04-17 02:59:32.408 107 11466.37 69.09 56837.88 88888.00 2018-04-17 02:59:32.908 107 11466.36 69.17 56837.93 88888.00 2018-04-17 02:59:33.408 107 11466.34 69.19 56837.97 88888.00 2018-04-17 02:59:33.908 107 11466.35 69.20 56838.04 88888.00 2018-04-17 02:59:34.408 107 11466.35 69.23 56838.14 88888.00 2018-04-17 02:59:34.908 107 11466.38 69.21 56838.21 88888.00 2018-04-17 02:59:35.408 107 11466.36 69.25 56838.31 88888.00 2018-04-17 02:59:35.908 107 11466.35 69.28 56838.30 88888.00 2018-04-17 02:59:36.408 107 11466.29 69.30 56838.31 88888.00 2018-04-17 02:59:36.908 107 11466.28 69.36 56838.35 88888.00 2018-04-17 02:59:37.408 107 11466.36 69.45 56838.49 88888.00 2018-04-17 02:59:37.908 107 11466.36 69.46 56838.57 88888.00 2018-04-17 02:59:38.408 107 11466.29 69.45 56838.66 88888.00 2018-04-17 02:59:38.908 107 11466.28 69.52 56838.78 88888.00 2018-04-17 02:59:39.408 107 11466.29 69.53 56838.80 88888.00 2018-04-17 02:59:39.908 107 11466.27 69.53 56838.79 88888.00 2018-04-17 02:59:40.408 107 11466.28 69.57 56838.87 88888.00 2018-04-17 02:59:41.408 107 11466.22 69.67 56839.05 88888.00 2018-04-17 02:59:41.908 107 11466.26 69.72 56839.13 88888.00 2018-04-17 02:59:42.408 107 11466.31 69.74 56839.21 88888.00 2018-04-17 02:59:42.908 107 11466.26 69.77 56839.29 88888.00 2018-04-17 02:59:43.408 107 11466.26 69.84 56839.43 88888.00 2018-04-17 02:59:43.908 107 11466.30 69.84 56839.47 88888.00 2018-04-17 02:59:44.408 107 11466.24 69.84 56839.53 88888.00 2018-04-17 02:59:44.908 107 11466.27 69.92 56839.61 88888.00 2018-04-17 02:59:45.408 107 11466.33 69.94 56839.66 88888.00 2018-04-17 02:59:45.908 107 11466.23 69.99 56839.75 88888.00 2018-04-17 02:59:46.408 107 11466.19 70.05 56839.82 88888.00 2018-04-17 02:59:46.908 107 11466.28 70.05 56839.91 88888.00 2018-04-17 02:59:47.408 107 11466.24 70.07 56840.01 88888.00 2018-04-17 02:59:47.908 107 11466.24 70.14 56840.04 88888.00 2018-04-17 02:59:48.408 107 11466.26 70.18 56840.17 88888.00 2018-04-17 02:59:48.908 107 11466.23 70.23 56840.26 88888.00 2018-04-17 02:59:49.408 107 11466.23 70.23 56840.32 88888.00 2018-04-17 02:59:49.908 107 11466.20 70.27 56840.39 88888.00 2018-04-17 02:59:50.408 107 11466.19 70.29 56840.38 88888.00 2018-04-17 02:59:51.409 107 11466.21 70.42 56840.58 88888.00 2018-04-17 02:59:51.909 107 11466.21 70.48 56840.58 88888.00 2018-04-17 02:59:52.409 107 11466.15 70.54 56840.67 88888.00 2018-04-17 02:59:52.909 107 11466.24 70.60 56840.69 88888.00 2018-04-17 02:59:53.409 107 11466.27 70.68 56840.78 88888.00 2018-04-17 02:59:53.909 107 11466.26 70.73 56840.92 88888.00 2018-04-17 02:59:54.409 107 11466.21 70.79 56840.93 88888.00 2018-04-17 02:59:54.909 107 11466.27 70.83 56840.94 88888.00 2018-04-17 02:59:55.409 107 11466.26 70.84 56840.97 88888.00 2018-04-17 02:59:55.909 107 11466.19 70.88 56841.06 88888.00 2018-04-17 02:59:56.409 107 11466.23 70.93 56841.05 88888.00 2018-04-17 02:59:56.909 107 11466.20 70.95 56841.07 88888.00 2018-04-17 02:59:57.409 107 11466.10 71.03 56841.12 88888.00 2018-04-17 02:59:57.909 107 11466.17 71.08 56841.19 88888.00 2018-04-17 02:59:58.409 107 11466.16 71.11 56841.28 88888.00 2018-04-17 02:59:58.909 107 11466.14 71.17 56841.31 88888.00 2018-04-17 02:59:59.409 107 11466.19 71.22 56841.32 88888.00 2018-04-17 02:59:59.909 107 11466.19 71.24 56841.36 88888.00 2018-04-17 03:00:00.409 107 11466.15 71.29 56841.39 88888.00 2018-04-17 03:00:00.909 107 11466.28 71.37 56841.50 88888.00 2018-04-17 03:00:01.409 107 11466.26 71.44 56841.54 88888.00 2018-04-17 03:00:01.909 107 11466.17 71.48 56841.52 88888.00 2018-04-17 03:00:02.409 107 11466.20 71.57 56841.57 88888.00 2018-04-17 03:00:02.909 107 11466.27 71.64 56841.58 88888.00 2018-04-17 03:00:03.409 107 11466.20 71.69 56841.67 88888.00 2018-04-17 03:00:03.909 107 11466.17 71.75 56841.71 88888.00 2018-04-17 03:00:04.409 107 11466.23 71.81 56841.69 88888.00 2018-04-17 03:00:04.909 107 11466.20 71.83 56841.76 88888.00 2018-04-17 03:00:05.409 107 11466.15 71.91 56841.84 88888.00 2018-04-17 03:00:05.909 107 11466.21 71.96 56841.88 88888.00 2018-04-17 03:00:06.409 107 11466.19 71.98 56841.84 88888.00 2018-04-17 03:00:06.909 107 11466.21 72.06 56841.91 88888.00 2018-04-17 03:00:07.409 107 11466.26 72.16 56841.99 88888.00 2018-04-17 03:00:07.909 107 11466.29 72.22 56842.00 88888.00 2018-04-17 03:00:08.409 107 11466.24 72.22 56842.05 88888.00 2018-04-17 03:00:08.909 107 11466.27 72.31 56842.08 88888.00 2018-04-17 03:00:09.409 107 11466.26 72.36 56842.13 88888.00 2018-04-17 03:00:09.909 107 11466.24 72.39 56842.19 88888.00 2018-04-17 03:00:10.409 107 11466.28 72.45 56842.19 88888.00 2018-04-17 03:00:10.909 107 11466.30 72.53 56842.12 88888.00 2018-04-17 03:00:11.409 107 11466.24 72.54 56842.16 88888.00 2018-04-17 03:00:11.909 107 11466.23 72.58 56842.27 88888.00 2018-04-17 03:00:12.409 107 11466.29 72.64 56842.33 88888.00 2018-04-17 03:00:12.909 107 11466.26 72.66 56842.28 88888.00 2018-04-17 03:00:13.409 107 11466.27 72.65 56842.26 88888.00 2018-04-17 03:00:13.909 107 11466.27 72.67 56842.29 88888.00 2018-04-17 03:00:14.409 107 11466.28 72.75 56842.33 88888.00 2018-04-17 03:00:14.909 107 11466.23 72.92 56842.28 88888.00 2018-04-17 03:00:15.409 107 11466.24 72.98 56842.32 88888.00 2018-04-17 03:00:15.909 107 11466.27 72.98 56842.28 88888.00 2018-04-17 03:00:16.409 107 11466.26 73.04 56842.26 88888.00 2018-04-17 03:00:16.909 107 11466.24 73.08 56842.31 88888.00 2018-04-17 03:00:17.409 107 11466.22 73.09 56842.37 88888.00 2018-04-17 03:00:17.909 107 11466.27 73.11 56842.38 88888.00 2018-04-17 03:00:18.409 107 11466.33 73.22 56842.39 88888.00 2018-04-17 03:00:18.909 107 11466.36 73.25 56842.40 88888.00 2018-04-17 03:00:19.409 107 11466.24 73.32 56842.35 88888.00 2018-04-17 03:00:19.909 107 11466.26 73.39 56842.37 88888.00 2018-04-17 03:00:20.409 107 11466.36 73.40 56842.39 88888.00 2018-04-17 03:00:20.909 107 11466.30 73.45 56842.29 88888.00 2018-04-17 03:00:21.409 107 11466.24 73.48 56842.25 88888.00 2018-04-17 03:00:21.909 107 11466.29 73.54 56842.22 88888.00 2018-04-17 03:00:22.909 107 11466.24 73.59 56842.28 88888.00 2018-04-17 03:00:23.409 107 11466.29 73.65 56842.20 88888.00 2018-04-17 03:00:23.909 107 11466.26 73.65 56842.19 88888.00 2018-04-17 03:00:24.409 107 11466.23 73.68 56842.19 88888.00 2018-04-17 03:00:24.909 107 11466.28 73.72 56842.18 88888.00 2018-04-17 03:00:25.409 107 11466.27 73.76 56842.14 88888.00 2018-04-17 03:00:25.909 107 11466.28 73.79 56842.09 88888.00 2018-04-17 03:00:26.409 107 11466.31 73.85 56842.08 88888.00 2018-04-17 03:00:26.909 107 11466.31 73.85 56842.06 88888.00 2018-04-17 03:00:27.409 107 11466.29 73.86 56842.08 88888.00 2018-04-17 03:00:27.909 107 11466.29 73.95 56842.08 88888.00 2018-04-17 03:00:28.409 107 11466.36 73.97 56842.01 88888.00 2018-04-17 03:00:28.909 107 11466.30 74.02 56841.93 88888.00 2018-04-17 03:00:29.409 107 11466.30 74.09 56841.96 88888.00 2018-04-17 03:00:29.909 107 11466.36 74.11 56841.91 88888.00 2018-04-17 03:00:30.409 107 11466.31 74.14 56841.80 88888.00 2018-04-17 03:00:30.909 107 11466.29 74.21 56841.75 88888.00 2018-04-17 03:00:31.409 107 11466.37 74.23 56841.73 88888.00 2018-04-17 03:00:31.909 107 11466.42 74.30 56841.70 88888.00 2018-04-17 03:00:32.909 107 11466.44 74.38 56841.70 88888.00 2018-04-17 03:00:33.409 107 11466.44 74.35 56841.71 88888.00 2018-04-17 03:00:33.909 107 11466.35 74.35 56841.64 88888.00 2018-04-17 03:00:34.409 107 11466.37 74.40 56841.58 88888.00 2018-04-17 03:00:34.909 107 11466.41 74.40 56841.62 88888.00 2018-04-17 03:00:35.409 107 11466.42 74.41 56841.64 88888.00 2018-04-17 03:00:35.909 107 11466.42 74.45 56841.61 88888.00 2018-04-17 03:00:36.409 107 11466.50 74.50 56841.57 88888.00 2018-04-17 03:00:36.909 107 11466.45 74.56 56841.56 88888.00 2018-04-17 03:00:37.409 107 11466.49 74.61 56841.50 88888.00 2018-04-17 03:00:37.909 107 11466.47 74.62 56841.51 88888.00 2018-04-17 03:00:38.409 107 11466.48 74.72 56841.46 88888.00 2018-04-17 03:00:38.909 107 11466.51 74.79 56841.46 88888.00 2018-04-17 03:00:39.409 107 11466.63 74.88 56841.50 88888.00 2018-04-17 03:00:39.909 107 11466.59 74.91 56841.45 88888.00 2018-04-17 03:00:40.409 107 11466.62 74.94 56841.41 88888.00 2018-04-17 03:00:40.909 107 11466.66 74.97 56841.44 88888.00 2018-04-17 03:00:41.409 107 11466.64 74.99 56841.48 88888.00 2018-04-17 03:00:41.909 107 11466.56 75.04 56841.38 88888.00 2018-04-17 03:00:42.409 107 11466.64 75.04 56841.36 88888.00 2018-04-17 03:00:42.909 107 11466.68 75.09 56841.35 88888.00 2018-04-17 03:00:43.409 107 11466.62 75.16 56841.33 88888.00 2018-04-17 03:00:43.909 107 11466.64 75.18 56841.33 88888.00 2018-04-17 03:00:44.409 107 11466.70 75.24 56841.36 88888.00 2018-04-17 03:00:44.909 107 11466.63 75.28 56841.35 88888.00 2018-04-17 03:00:45.409 107 11466.68 75.38 56841.33 88888.00 2018-04-17 03:00:45.909 107 11466.75 75.45 56841.35 88888.00 2018-04-17 03:00:46.409 107 11466.73 75.45 56841.33 88888.00 2018-04-17 03:00:46.909 107 11466.72 75.49 56841.38 88888.00 2018-04-17 03:00:47.409 107 11466.78 75.56 56841.37 88888.00 2018-04-17 03:00:47.909 107 11466.80 75.53 56841.36 88888.00 2018-04-17 03:00:48.409 107 11466.75 75.60 56841.35 88888.00 2018-04-17 03:00:48.909 107 11466.79 75.70 56841.43 88888.00 2018-04-17 03:00:49.409 107 11466.78 75.71 56841.41 88888.00 2018-04-17 03:00:49.909 107 11466.79 75.76 56841.43 88888.00 2018-04-17 03:00:50.909 107 11466.96 75.89 56841.44 88888.00 2018-04-17 03:00:51.409 107 11466.85 75.91 56841.44 88888.00 2018-04-17 03:00:51.909 107 11466.89 75.96 56841.36 88888.00 2018-04-17 03:00:52.409 107 11466.85 76.00 56841.39 88888.00 2018-04-17 03:00:52.909 107 11466.82 76.07 56841.38 88888.00 2018-04-17 03:00:53.409 107 11466.85 76.07 56841.32 88888.00 2018-04-17 03:00:53.909 107 11466.85 76.07 56841.31 88888.00 2018-04-17 03:00:54.409 107 11466.83 76.14 56841.33 88888.00 2018-04-17 03:00:54.909 107 11466.87 76.20 56841.35 88888.00 2018-04-17 03:00:55.409 107 11466.85 76.21 56841.33 88888.00 2018-04-17 03:00:55.909 107 11466.75 76.24 56841.32 88888.00 2018-04-17 03:00:56.409 107 11466.76 76.27 56841.29 88888.00 2018-04-17 03:00:56.909 107 11466.80 76.32 56841.24 88888.00 2018-04-17 03:00:57.409 107 11466.80 76.33 56841.18 88888.00 2018-04-17 03:00:57.909 107 11466.78 76.35 56841.13 88888.00 2018-04-17 03:00:58.409 107 11466.79 76.39 56841.06 88888.00 2018-04-17 03:00:58.909 107 11466.71 76.39 56841.05 88888.00 2018-04-17 03:00:59.409 107 11466.68 76.46 56841.07 88888.00 2018-04-17 03:00:59.909 107 11466.73 76.51 56841.03 88888.00 2018-04-17 03:01:00.409 107 11466.75 76.49 56841.00 88888.00 2018-04-17 03:01:00.909 107 11466.72 76.53 56840.96 88888.00 2018-04-17 03:01:01.409 107 11466.78 76.59 56840.86 88888.00 2018-04-17 03:01:01.909 107 11466.76 76.62 56840.85 88888.00 2018-04-17 03:01:02.409 107 11466.68 76.67 56840.83 88888.00 2018-04-17 03:01:02.909 107 11466.64 76.71 56840.74 88888.00 2018-04-17 03:01:03.409 107 11466.69 76.72 56840.73 88888.00 2018-04-17 03:01:04.409 107 11466.62 76.69 56840.67 88888.00 2018-04-17 03:01:04.909 107 11466.58 76.75 56840.66 88888.00 2018-04-17 03:01:05.409 107 11466.52 76.79 56840.59 88888.00 2018-04-17 03:01:05.909 107 11466.49 76.83 56840.55 88888.00 2018-04-17 03:01:06.409 107 11466.49 76.82 56840.47 88888.00 2018-04-17 03:01:06.909 107 11466.42 76.83 56840.35 88888.00 2018-04-17 03:01:07.409 107 11466.41 76.86 56840.32 88888.00 2018-04-17 03:01:07.909 107 11466.42 76.87 56840.29 88888.00 2018-04-17 03:01:08.409 107 11466.40 76.91 56840.23 88888.00 2018-04-17 03:01:08.909 107 11466.30 76.91 56840.16 88888.00 2018-04-17 03:01:09.409 107 11466.34 76.91 56840.16 88888.00 2018-04-17 03:01:09.909 107 11466.34 76.95 56840.06 88888.00 2018-04-17 03:01:10.409 107 11466.28 77.00 56839.97 88888.00 2018-04-17 03:01:10.909 107 11466.22 76.99 56839.94 88888.00 2018-04-17 03:01:11.409 107 11466.19 76.99 56839.91 88888.00 2018-04-17 03:01:11.909 107 11466.16 77.01 56839.84 88888.00 2018-04-17 03:01:12.409 107 11466.09 77.08 56839.79 88888.00 2018-04-17 03:01:12.909 107 11466.10 77.05 56839.78 88888.00 2018-04-17 03:01:13.409 107 11466.09 77.02 56839.71 88888.00 2018-04-17 03:01:14.409 107 11466.01 77.05 56839.68 88888.00 2018-04-17 03:01:14.909 107 11465.98 77.05 56839.53 88888.00 2018-04-17 03:01:15.409 107 11465.95 77.10 56839.42 88888.00 2018-04-17 03:01:15.909 107 11466.02 77.09 56839.38 88888.00 2018-04-17 03:01:16.409 107 11465.98 77.13 56839.33 88888.00 2018-04-17 03:01:16.909 107 11465.89 77.17 56839.25 88888.00 2018-04-17 03:01:17.409 107 11465.86 77.22 56839.20 88888.00 2018-04-17 03:01:17.909 107 11465.86 77.23 56839.17 88888.00 2018-04-17 03:01:18.409 107 11465.85 77.20 56839.11 88888.00 2018-04-17 03:01:18.909 107 11465.86 77.23 56839.05 88888.00 2018-04-17 03:01:19.409 107 11465.81 77.23 56838.99 88888.00 2018-04-17 03:01:19.909 107 11465.80 77.25 56838.89 88888.00 2018-04-17 03:01:20.409 107 11465.80 77.25 56838.82 88888.00 2018-04-17 03:01:20.909 107 11465.74 77.28 56838.75 88888.00 2018-04-17 03:01:21.409 107 11465.74 77.32 56838.67 88888.00 2018-04-17 03:01:21.909 107 11465.76 77.29 56838.57 88888.00 2018-04-17 03:01:22.409 107 11465.72 77.33 56838.53 88888.00 2018-04-17 03:01:22.909 107 11465.69 77.36 56838.49 88888.00 2018-04-17 03:01:23.409 107 11465.66 77.41 56838.39 88888.00 2018-04-17 03:01:23.909 107 11465.65 77.42 56838.29 88888.00 2018-04-17 03:01:24.409 107 11465.65 77.43 56838.24 88888.00 2018-04-17 03:01:24.909 107 11465.59 77.44 56838.15 88888.00 2018-04-17 03:01:25.409 107 11465.62 77.51 56838.07 88888.00 2018-04-17 03:01:25.909 107 11465.60 77.50 56837.95 88888.00 2018-04-17 03:01:26.409 107 11465.62 77.51 56837.84 88888.00 2018-04-17 03:01:26.909 107 11465.64 77.56 56837.82 88888.00 2018-04-17 03:01:27.409 107 11465.60 77.60 56837.77 88888.00 2018-04-17 03:01:27.909 107 11465.55 77.61 56837.63 88888.00 2018-04-17 03:01:28.409 107 11465.52 77.58 56837.56 88888.00 2018-04-17 03:01:28.909 107 11465.54 77.58 56837.47 88888.00 2018-04-17 03:01:29.409 107 11465.51 77.61 56837.43 88888.00 2018-04-17 03:01:29.909 107 11465.55 77.61 56837.37 88888.00 2018-04-17 03:01:30.409 107 11465.57 77.62 56837.24 88888.00 2018-04-17 03:01:30.909 107 11465.51 77.66 56837.15 88888.00 2018-04-17 03:01:31.409 107 11465.52 77.68 56837.15 88888.00 2018-04-17 03:01:31.909 107 11465.54 77.71 56837.06 88888.00 2018-04-17 03:01:32.409 107 11465.50 77.74 56836.99 88888.00 2018-04-17 03:01:32.909 107 11465.51 77.78 56836.90 88888.00 2018-04-17 03:01:33.409 107 11465.53 77.78 56836.82 88888.00 2018-04-17 03:01:33.909 107 11465.45 77.77 56836.75 88888.00 2018-04-17 03:01:34.409 107 11465.39 77.85 56836.68 88888.00 2018-04-17 03:01:34.909 107 11465.44 77.90 56836.58 88888.00 2018-04-17 03:01:35.409 107 11465.45 77.90 56836.49 88888.00 2018-04-17 03:01:35.909 107 11465.40 77.91 56836.44 88888.00 2018-04-17 03:01:36.409 107 11465.44 77.96 56836.36 88888.00 2018-04-17 03:01:36.909 107 11465.43 77.95 56836.29 88888.00 2018-04-17 03:01:37.409 107 11465.38 78.04 56836.24 88888.00 2018-04-17 03:01:37.909 107 11465.41 78.11 56836.19 88888.00 2018-04-17 03:01:38.409 107 11465.48 78.07 56836.11 88888.00 2018-04-17 03:01:38.909 107 11465.39 78.08 56836.06 88888.00 2018-04-17 03:01:39.409 107 11465.38 78.14 56836.02 88888.00 2018-04-17 03:01:39.909 107 11465.39 78.17 56835.92 88888.00 2018-04-17 03:01:40.409 107 11465.43 78.17 56835.84 88888.00 2018-04-17 03:01:40.909 107 11465.45 78.21 56835.76 88888.00 2018-04-17 03:01:41.409 107 11465.46 78.22 56835.65 88888.00 2018-04-17 03:01:41.909 107 11465.44 78.28 56835.54 88888.00 2018-04-17 03:01:42.409 107 11465.41 78.34 56835.44 88888.00 2018-04-17 03:01:42.909 107 11465.40 78.31 56835.38 88888.00 2018-04-17 03:01:43.409 107 11465.40 78.30 56835.29 88888.00 2018-04-17 03:01:43.909 107 11465.41 78.36 56835.22 88888.00 2018-04-17 03:01:44.409 107 11465.46 78.37 56835.09 88888.00 2018-04-17 03:01:44.909 107 11465.50 78.38 56834.97 88888.00 2018-04-17 03:01:45.409 107 11465.46 78.44 56834.91 88888.00 2018-04-17 03:01:45.909 107 11465.45 78.44 56834.86 88888.00 2018-04-17 03:01:46.409 107 11465.44 78.42 56834.76 88888.00 2018-04-17 03:01:46.909 107 11465.38 78.42 56834.69 88888.00 2018-04-17 03:01:47.409 107 11465.47 78.50 56834.58 88888.00 2018-04-17 03:01:47.909 107 11465.47 78.51 56834.52 88888.00 2018-04-17 03:01:48.409 107 11465.46 78.51 56834.46 88888.00 2018-04-17 03:01:48.909 107 11465.51 78.57 56834.40 88888.00 2018-04-17 03:01:49.410 107 11465.54 78.62 56834.27 88888.00 2018-04-17 03:01:49.910 107 11465.51 78.64 56834.14 88888.00 2018-04-17 03:01:50.410 107 11465.52 78.68 56833.99 88888.00 2018-04-17 03:01:50.910 107 11465.55 78.68 56833.86 88888.00 2018-04-17 03:01:51.410 107 11465.57 78.68 56833.81 88888.00 2018-04-17 03:01:51.910 107 11465.55 78.69 56833.75 88888.00 2018-04-17 03:01:52.410 107 11465.60 78.66 56833.61 88888.00 2018-04-17 03:01:52.910 107 11465.51 78.64 56833.50 88888.00 2018-04-17 03:01:53.410 107 11465.47 78.69 56833.36 88888.00 2018-04-17 03:01:53.910 107 11465.62 78.75 56833.28 88888.00 2018-04-17 03:01:54.410 107 11465.60 78.72 56833.15 88888.00 2018-04-17 03:01:54.910 107 11465.51 78.79 56833.10 88888.00 2018-04-17 03:01:55.410 107 11465.57 78.84 56832.97 88888.00 2018-04-17 03:01:55.910 107 11465.57 78.80 56832.72 88888.00 2018-04-17 03:01:56.410 107 11465.51 78.80 56832.70 88888.00 2018-04-17 03:01:56.910 107 11465.59 78.83 56832.63 88888.00 2018-04-17 03:01:57.410 107 11465.64 78.80 56832.56 88888.00 2018-04-17 03:01:57.910 107 11465.61 78.78 56832.46 88888.00 2018-04-17 03:01:58.410 107 11465.60 78.79 56832.39 88888.00 2018-04-17 03:01:58.910 107 11465.66 78.78 56832.31 88888.00 2018-04-17 03:01:59.410 107 11465.61 78.77 56832.18 88888.00 2018-04-17 03:01:59.910 107 11465.60 78.78 56832.04 88888.00 2018-04-17 03:02:00.410 107 11465.62 78.77 56831.91 88888.00 2018-04-17 03:02:00.910 107 11465.54 78.73 56831.80 88888.00 2018-04-17 03:02:01.410 107 11465.45 78.76 56831.68 88888.00 2018-04-17 03:02:01.910 107 11465.53 78.79 56831.54 88888.00 2018-04-17 03:02:02.410 107 11465.47 78.77 56831.37 88888.00 2018-04-17 03:02:02.910 107 11465.48 78.75 56831.18 88888.00 2018-04-17 03:02:03.910 107 11465.52 78.71 56830.99 88888.00 2018-04-17 03:02:04.410 107 11465.45 78.73 56830.86 88888.00 2018-04-17 03:02:04.910 107 11465.53 78.66 56830.80 88888.00 2018-04-17 03:02:05.410 107 11465.53 78.64 56830.61 88888.00 2018-04-17 03:02:05.910 107 11465.50 78.65 56830.46 88888.00 2018-04-17 03:02:06.410 107 11465.52 78.60 56830.26 88888.00 2018-04-17 03:02:06.910 107 11465.48 78.55 56830.16 88888.00 2018-04-17 03:02:07.410 107 11465.48 78.52 56830.07 88888.00 2018-04-17 03:02:07.910 107 11465.51 78.56 56829.92 88888.00 2018-04-17 03:02:08.410 107 11465.57 78.58 56829.84 88888.00 2018-04-17 03:02:08.910 107 11465.51 78.55 56829.77 88888.00 2018-04-17 03:02:09.410 107 11465.43 78.52 56829.67 88888.00 2018-04-17 03:02:09.910 107 11465.48 78.49 56829.51 88888.00 2018-04-17 03:02:10.410 107 11465.47 78.44 56829.45 88888.00 2018-04-17 03:02:10.910 107 11465.48 78.42 56829.34 88888.00 2018-04-17 03:02:11.410 107 11465.50 78.44 56829.25 88888.00 2018-04-17 03:02:11.910 107 11465.44 78.41 56829.07 88888.00 2018-04-17 03:02:12.410 107 11465.45 78.41 56828.97 88888.00 2018-04-17 03:02:12.910 107 11465.53 78.38 56828.93 88888.00 2018-04-17 03:02:13.410 107 11465.50 78.35 56828.83 88888.00 2018-04-17 03:02:13.910 107 11465.40 78.29 56828.72 88888.00 2018-04-17 03:02:14.410 107 11465.43 78.23 56828.55 88888.00 2018-04-17 03:02:14.910 107 11465.46 78.21 56828.46 88888.00 2018-04-17 03:02:15.410 107 11465.37 78.19 56828.40 88888.00 2018-04-17 03:02:15.910 107 11465.39 78.18 56828.36 88888.00 2018-04-17 03:02:16.410 107 11465.44 78.11 56828.23 88888.00 2018-04-17 03:02:16.910 107 11465.39 78.05 56828.10 88888.00 2018-04-17 03:02:17.410 107 11465.45 78.05 56828.01 88888.00 2018-04-17 03:02:17.910 107 11465.51 78.05 56827.89 88888.00 2018-04-17 03:02:18.410 107 11465.43 78.03 56827.82 88888.00 2018-04-17 03:02:18.910 107 11465.46 78.03 56827.74 88888.00 2018-04-17 03:02:19.410 107 11465.51 78.04 56827.64 88888.00 2018-04-17 03:02:19.910 107 11465.46 77.94 56827.49 88888.00 2018-04-17 03:02:20.410 107 11465.39 77.90 56827.37 88888.00 2018-04-17 03:02:20.910 107 11465.46 77.90 56827.30 88888.00 2018-04-17 03:02:21.410 107 11465.43 77.82 56827.19 88888.00 2018-04-17 03:02:21.910 107 11465.38 77.82 56827.13 88888.00 2018-04-17 03:02:22.410 107 11465.41 77.81 56827.06 88888.00 2018-04-17 03:02:22.910 107 11465.39 77.70 56826.99 88888.00 2018-04-17 03:02:23.410 107 11465.38 77.69 56826.94 88888.00 2018-04-17 03:02:23.910 107 11465.39 77.70 56826.84 88888.00 2018-04-17 03:02:24.410 107 11465.38 77.66 56826.73 88888.00 2018-04-17 03:02:24.910 107 11465.36 77.62 56826.67 88888.00 2018-04-17 03:02:25.410 107 11465.32 77.58 56826.61 88888.00 2018-04-17 03:02:25.910 107 11465.31 77.54 56826.55 88888.00 2018-04-17 03:02:26.410 107 11465.25 77.55 56826.48 88888.00 2018-04-17 03:02:27.410 107 11465.26 77.48 56826.30 88888.00 2018-04-17 03:02:27.910 107 11465.24 77.42 56826.28 88888.00 2018-04-17 03:02:28.410 107 11465.27 77.36 56826.29 88888.00 2018-04-17 03:02:28.910 107 11465.30 77.40 56826.27 88888.00 2018-04-17 03:02:29.410 107 11465.25 77.37 56826.21 88888.00 2018-04-17 03:02:29.910 107 11465.18 77.34 56826.11 88888.00 2018-04-17 03:02:30.410 107 11465.20 77.33 56826.04 88888.00 2018-04-17 03:02:30.910 107 11465.17 77.28 56825.97 88888.00 2018-04-17 03:02:31.410 107 11465.15 77.22 56825.89 88888.00 2018-04-17 03:02:31.910 107 11465.18 77.21 56825.85 88888.00 2018-04-17 03:02:32.410 107 11465.15 77.17 56825.81 88888.00 2018-04-17 03:02:32.910 107 11465.11 77.20 56825.79 88888.00 2018-04-17 03:02:33.410 107 11465.11 77.20 56825.81 88888.00 2018-04-17 03:02:33.910 107 11465.11 77.19 56825.82 88888.00 2018-04-17 03:02:34.410 107 11465.09 77.14 56825.70 88888.00 2018-04-17 03:02:34.910 107 11465.06 77.13 56825.63 88888.00 2018-04-17 03:02:35.410 107 11465.08 77.09 56825.64 88888.00 2018-04-17 03:02:35.910 107 11465.01 77.00 56825.63 88888.00 2018-04-17 03:02:36.410 107 11465.02 76.94 56825.64 88888.00 2018-04-17 03:02:37.410 107 11465.05 76.95 56825.52 88888.00 2018-04-17 03:02:37.910 107 11464.99 76.95 56825.54 88888.00 2018-04-17 03:02:38.410 107 11465.02 76.94 56825.56 88888.00 2018-04-17 03:02:38.910 107 11465.03 76.94 56825.50 88888.00 2018-04-17 03:02:39.410 107 11464.99 76.95 56825.47 88888.00 2018-04-17 03:02:39.910 107 11465.08 76.94 56825.41 88888.00 2018-04-17 03:02:40.410 107 11465.06 76.88 56825.32 88888.00 2018-04-17 03:02:40.910 107 11465.02 76.86 56825.33 88888.00 2018-04-17 03:02:41.410 107 11465.10 76.83 56825.34 88888.00 2018-04-17 03:02:41.910 107 11465.10 76.79 56825.30 88888.00 2018-04-17 03:02:42.410 107 11465.08 76.73 56825.30 88888.00 2018-04-17 03:02:42.910 107 11465.05 76.75 56825.25 88888.00 2018-04-17 03:02:43.410 107 11465.02 76.72 56825.21 88888.00 2018-04-17 03:02:43.910 107 11464.99 76.65 56825.15 88888.00 2018-04-17 03:02:44.410 107 11465.02 76.64 56825.12 88888.00 2018-04-17 03:02:44.910 107 11465.08 76.64 56825.09 88888.00 2018-04-17 03:02:45.410 107 11465.03 76.57 56825.04 88888.00 2018-04-17 03:02:45.910 107 11465.04 76.58 56825.04 88888.00 2018-04-17 03:02:46.410 107 11465.05 76.58 56825.04 88888.00 2018-04-17 03:02:46.910 107 11465.01 76.55 56825.05 88888.00 2018-04-17 03:02:47.410 107 11465.03 76.60 56825.05 88888.00 2018-04-17 03:02:47.910 107 11465.04 76.58 56824.98 88888.00 2018-04-17 03:02:48.410 107 11464.97 76.55 56824.93 88888.00 2018-04-17 03:02:48.910 107 11464.95 76.57 56824.92 88888.00 2018-04-17 03:02:49.410 107 11464.97 76.60 56824.92 88888.00 2018-04-17 03:02:49.910 107 11465.02 76.60 56824.83 88888.00 2018-04-17 03:02:50.410 107 11465.02 76.65 56824.80 88888.00 2018-04-17 03:02:50.910 107 11465.01 76.66 56824.81 88888.00 2018-04-17 03:02:51.410 107 11465.06 76.64 56824.76 88888.00 2018-04-17 03:02:51.910 107 11464.99 76.61 56824.79 88888.00 2018-04-17 03:02:52.410 107 11465.03 76.64 56824.83 88888.00 2018-04-17 03:02:52.910 107 11465.03 76.62 56824.86 88888.00 2018-04-17 03:02:53.410 107 11464.94 76.58 56824.77 88888.00 2018-04-17 03:02:53.910 107 11464.95 76.61 56824.72 88888.00 2018-04-17 03:02:54.410 107 11465.03 76.62 56824.70 88888.00 2018-04-17 03:02:54.910 107 11464.98 76.62 56824.72 88888.00 2018-04-17 03:02:55.410 107 11465.01 76.61 56824.64 88888.00 2018-04-17 03:02:55.910 107 11465.02 76.59 56824.62 88888.00 2018-04-17 03:02:56.410 107 11464.96 76.60 56824.58 88888.00 2018-04-17 03:02:56.910 107 11464.96 76.61 56824.55 88888.00 2018-04-17 03:02:57.410 107 11464.96 76.66 56824.56 88888.00 2018-04-17 03:02:57.910 107 11464.95 76.61 56824.53 88888.00 2018-04-17 03:02:58.910 107 11465.01 76.68 56824.38 88888.00 2018-04-17 03:02:59.410 107 11464.99 76.66 56824.31 88888.00 2018-04-17 03:02:59.910 107 11464.96 76.62 56824.28 88888.00 2018-04-17 03:03:00.410 107 11464.97 76.64 56824.23 88888.00 2018-04-17 03:03:00.910 107 11465.03 76.62 56824.23 88888.00 2018-04-17 03:03:01.410 107 11464.99 76.62 56824.22 88888.00 2018-04-17 03:03:01.910 107 11465.09 76.65 56824.17 88888.00 2018-04-17 03:03:02.410 107 11465.15 76.61 56824.08 88888.00 2018-04-17 03:03:02.910 107 11465.11 76.61 56824.05 88888.00 2018-04-17 03:03:03.410 107 11465.09 76.65 56824.09 88888.00 2018-04-17 03:03:03.910 107 11465.13 76.67 56823.99 88888.00 2018-04-17 03:03:04.410 107 11465.09 76.64 56823.90 88888.00 2018-04-17 03:03:04.910 107 11465.11 76.62 56823.85 88888.00 2018-04-17 03:03:05.410 107 11465.20 76.58 56823.83 88888.00 2018-04-17 03:03:05.910 107 11465.15 76.55 56823.73 88888.00 2018-04-17 03:03:06.410 107 11465.12 76.55 56823.71 88888.00 2018-04-17 03:03:06.910 107 11465.19 76.54 56823.65 88888.00 2018-04-17 03:03:07.410 107 11465.13 76.52 56823.53 88888.00 2018-04-17 03:03:07.910 107 11465.06 76.57 56823.41 88888.00 2018-04-17 03:03:08.910 107 11465.22 76.53 56823.35 88888.00 2018-04-17 03:03:09.410 107 11465.19 76.55 56823.28 88888.00 2018-04-17 03:03:09.910 107 11465.20 76.54 56823.20 88888.00 2018-04-17 03:03:10.410 107 11465.23 76.48 56823.12 88888.00 2018-04-17 03:03:10.910 107 11465.20 76.42 56823.09 88888.00 2018-04-17 03:03:11.410 107 11465.23 76.40 56823.03 88888.00 2018-04-17 03:03:11.910 107 11465.24 76.42 56823.00 88888.00 2018-04-17 03:03:12.410 107 11465.23 76.39 56822.90 88888.00 2018-04-17 03:03:12.910 107 11465.19 76.35 56822.82 88888.00 2018-04-17 03:03:13.410 107 11465.29 76.35 56822.77 88888.00 2018-04-17 03:03:13.910 107 11465.27 76.38 56822.75 88888.00 2018-04-17 03:03:14.410 107 11465.30 76.35 56822.68 88888.00 2018-04-17 03:03:14.910 107 11465.40 76.32 56822.56 88888.00 2018-04-17 03:03:15.410 107 11465.36 76.34 56822.51 88888.00 2018-04-17 03:03:15.910 107 11465.29 76.35 56822.55 88888.00 2018-04-17 03:03:16.910 107 11465.38 76.32 56822.44 88888.00 2018-04-17 03:03:17.410 107 11465.37 76.30 56822.35 88888.00 2018-04-17 03:03:17.910 107 11465.39 76.25 56822.26 88888.00 2018-04-17 03:03:18.410 107 11465.38 76.20 56822.16 88888.00 2018-04-17 03:03:18.910 107 11465.37 76.17 56822.11 88888.00 2018-04-17 03:03:19.410 107 11465.45 76.15 56822.05 88888.00 2018-04-17 03:03:19.910 107 11465.45 76.11 56821.96 88888.00 2018-04-17 03:03:20.410 107 11465.44 76.06 56821.87 88888.00 2018-04-17 03:03:20.910 107 11465.39 76.08 56821.84 88888.00 2018-04-17 03:03:21.410 107 11465.43 76.06 56821.75 88888.00 2018-04-17 03:03:21.910 107 11465.36 76.01 56821.62 88888.00 2018-04-17 03:03:22.410 107 11465.40 76.01 56821.51 88888.00 2018-04-17 03:03:22.910 107 11465.50 76.01 56821.46 88888.00 2018-04-17 03:03:23.410 107 11465.46 75.99 56821.41 88888.00 2018-04-17 03:03:23.910 107 11465.48 76.01 56821.39 88888.00 2018-04-17 03:03:24.410 107 11465.46 76.01 56821.27 88888.00 2018-04-17 03:03:24.910 107 11465.40 76.01 56821.21 88888.00 2018-04-17 03:03:25.410 107 11465.46 76.00 56821.15 88888.00 2018-04-17 03:03:25.910 107 11465.46 76.00 56821.02 88888.00 2018-04-17 03:03:26.910 107 11465.48 75.93 56820.88 88888.00 2018-04-17 03:03:27.410 107 11465.54 75.90 56820.82 88888.00 2018-04-17 03:03:27.910 107 11465.53 75.85 56820.77 88888.00 2018-04-17 03:03:28.410 107 11465.43 75.83 56820.72 88888.00 2018-04-17 03:03:28.910 107 11465.45 75.83 56820.69 88888.00 2018-04-17 03:03:29.410 107 11465.46 75.83 56820.58 88888.00 2018-04-17 03:03:29.910 107 11465.40 75.81 56820.49 88888.00 2018-04-17 03:03:30.410 107 11465.47 75.80 56820.44 88888.00 2018-04-17 03:03:30.910 107 11465.51 75.77 56820.40 88888.00 2018-04-17 03:03:31.410 107 11465.40 75.69 56820.27 88888.00 2018-04-17 03:03:31.910 107 11465.48 75.65 56820.19 88888.00 2018-04-17 03:03:32.410 107 11465.48 75.59 56820.19 88888.00 2018-04-17 03:03:32.910 107 11465.44 75.59 56820.19 88888.00 2018-04-17 03:03:33.410 107 11465.46 75.67 56820.07 88888.00 2018-04-17 03:03:33.910 107 11465.46 75.66 56819.94 88888.00 2018-04-17 03:03:34.410 107 11465.43 75.58 56819.87 88888.00 2018-04-17 03:03:34.910 107 11465.48 75.57 56819.88 88888.00 2018-04-17 03:03:35.410 107 11465.51 75.56 56819.80 88888.00 2018-04-17 03:03:35.910 107 11465.50 75.51 56819.69 88888.00 2018-04-17 03:03:36.410 107 11465.47 75.45 56819.66 88888.00 2018-04-17 03:03:36.910 107 11465.51 75.42 56819.57 88888.00 2018-04-17 03:03:37.410 107 11465.52 75.36 56819.52 88888.00 2018-04-17 03:03:37.910 107 11465.48 75.36 56819.49 88888.00 2018-04-17 03:03:38.410 107 11465.52 75.30 56819.46 88888.00 2018-04-17 03:03:38.910 107 11465.48 75.30 56819.34 88888.00 2018-04-17 03:03:39.410 107 11465.43 75.29 56819.21 88888.00 2018-04-17 03:03:40.411 107 11465.51 75.17 56819.12 88888.00 2018-04-17 03:03:40.911 107 11465.47 75.13 56819.02 88888.00 2018-04-17 03:03:41.411 107 11465.51 75.13 56818.95 88888.00 2018-04-17 03:03:41.911 107 11465.47 75.11 56818.88 88888.00 2018-04-17 03:03:42.411 107 11465.44 75.06 56818.84 88888.00 2018-04-17 03:03:42.911 107 11465.40 75.01 56818.84 88888.00 2018-04-17 03:03:43.411 107 11465.46 74.97 56818.79 88888.00 2018-04-17 03:03:43.911 107 11465.45 74.92 56818.73 88888.00 2018-04-17 03:03:44.411 107 11465.44 74.92 56818.73 88888.00 2018-04-17 03:03:44.911 107 11465.46 74.88 56818.76 88888.00 2018-04-17 03:03:45.411 107 11465.41 74.81 56818.66 88888.00 2018-04-17 03:03:45.911 107 11465.38 74.78 56818.57 88888.00 2018-04-17 03:03:46.411 107 11465.41 74.76 56818.50 88888.00 2018-04-17 03:03:46.911 107 11465.44 74.71 56818.45 88888.00 2018-04-17 03:03:47.411 107 11465.38 74.70 56818.38 88888.00 2018-04-17 03:03:47.911 107 11465.41 74.65 56818.31 88888.00 2018-04-17 03:03:48.411 107 11465.44 74.58 56818.24 88888.00 2018-04-17 03:03:48.911 107 11465.36 74.55 56818.24 88888.00 2018-04-17 03:03:49.411 107 11465.43 74.51 56818.20 88888.00 2018-04-17 03:03:49.911 107 11465.43 74.50 56818.19 88888.00 2018-04-17 03:03:50.411 107 11465.36 74.51 56818.16 88888.00 2018-04-17 03:03:50.911 107 11465.39 74.45 56818.15 88888.00 2018-04-17 03:03:51.411 107 11465.43 74.38 56818.07 88888.00 2018-04-17 03:03:51.911 107 11465.39 74.34 56818.03 88888.00 2018-04-17 03:03:52.411 107 11465.38 74.30 56818.00 88888.00 2018-04-17 03:03:52.911 107 11465.45 74.26 56817.95 88888.00 2018-04-17 03:03:53.411 107 11465.34 74.21 56817.95 88888.00 2018-04-17 03:03:53.911 107 11465.33 74.19 56817.92 88888.00 2018-04-17 03:03:54.411 107 11465.36 74.14 56817.87 88888.00 2018-04-17 03:03:54.911 107 11465.29 74.13 56817.82 88888.00 2018-04-17 03:03:55.411 107 11465.23 74.07 56817.83 88888.00 2018-04-17 03:03:55.911 107 11465.29 74.04 56817.84 88888.00 2018-04-17 03:03:56.411 107 11465.23 74.00 56817.83 88888.00 2018-04-17 03:03:56.911 107 11465.18 73.97 56817.77 88888.00 2018-04-17 03:03:57.411 107 11465.19 74.00 56817.71 88888.00 2018-04-17 03:03:57.911 107 11465.22 73.96 56817.68 88888.00 2018-04-17 03:03:58.411 107 11465.13 73.87 56817.64 88888.00 2018-04-17 03:03:58.911 107 11465.16 73.81 56817.61 88888.00 2018-04-17 03:03:59.411 107 11465.15 73.73 56817.54 88888.00 2018-04-17 03:03:59.911 107 11465.09 73.69 56817.43 88888.00 2018-04-17 03:04:00.411 107 11465.06 73.63 56817.37 88888.00 2018-04-17 03:04:00.911 107 11465.09 73.59 56817.37 88888.00 2018-04-17 03:04:01.411 107 11465.05 73.51 56817.34 88888.00 2018-04-17 03:04:01.911 107 11465.01 73.45 56817.26 88888.00 2018-04-17 03:04:02.411 107 11464.94 73.39 56817.17 88888.00 2018-04-17 03:04:02.911 107 11464.88 73.35 56817.13 88888.00 2018-04-17 03:04:03.411 107 11464.87 73.29 56817.06 88888.00 2018-04-17 03:04:03.911 107 11464.88 73.21 56816.98 88888.00 2018-04-17 03:04:04.411 107 11464.75 73.17 56816.87 88888.00 2018-04-17 03:04:04.911 107 11464.71 73.12 56816.87 88888.00 2018-04-17 03:04:05.411 107 11464.73 73.08 56816.90 88888.00 2018-04-17 03:04:05.911 107 11464.75 73.04 56816.78 88888.00 2018-04-17 03:04:06.411 107 11464.69 72.99 56816.68 88888.00 2018-04-17 03:04:06.911 107 11464.64 72.92 56816.67 88888.00 2018-04-17 03:04:07.411 107 11464.56 72.85 56816.62 88888.00 2018-04-17 03:04:07.911 107 11464.47 72.83 56816.62 88888.00 2018-04-17 03:04:08.411 107 11464.48 72.77 56816.58 88888.00 2018-04-17 03:04:08.911 107 11464.47 72.63 56816.54 88888.00 2018-04-17 03:04:09.411 107 11464.35 72.58 56816.54 88888.00 2018-04-17 03:04:09.911 107 11464.33 72.58 56816.48 88888.00 2018-04-17 03:04:10.411 107 11464.39 72.53 56816.46 88888.00 2018-04-17 03:04:10.911 107 11464.29 72.43 56816.40 88888.00 2018-04-17 03:04:11.911 107 11464.28 72.36 56816.27 88888.00 2018-04-17 03:04:12.411 107 11464.18 72.29 56816.32 88888.00 2018-04-17 03:04:12.911 107 11464.06 72.30 56816.32 88888.00 2018-04-17 03:04:13.411 107 11464.09 72.26 56816.27 88888.00 2018-04-17 03:04:13.911 107 11464.04 72.19 56816.20 88888.00 2018-04-17 03:04:14.411 107 11464.01 72.20 56816.19 88888.00 2018-04-17 03:04:14.911 107 11464.01 72.12 56816.17 88888.00 2018-04-17 03:04:15.411 107 11463.88 72.04 56816.06 88888.00 2018-04-17 03:04:15.911 107 11463.83 72.00 56816.09 88888.00 2018-04-17 03:04:16.411 107 11463.84 71.97 56816.10 88888.00 2018-04-17 03:04:16.911 107 11463.81 71.89 56816.02 88888.00 2018-04-17 03:04:17.411 107 11463.73 71.84 56815.96 88888.00 2018-04-17 03:04:17.911 107 11463.73 71.82 56816.02 88888.00 2018-04-17 03:04:18.411 107 11463.74 71.75 56815.99 88888.00 2018-04-17 03:04:18.911 107 11463.63 71.68 56815.95 88888.00 2018-04-17 03:04:19.411 107 11463.58 71.68 56816.01 88888.00 2018-04-17 03:04:19.911 107 11463.56 71.62 56815.97 88888.00 2018-04-17 03:04:20.411 107 11463.52 71.57 56815.95 88888.00 2018-04-17 03:04:20.911 107 11463.48 71.55 56816.00 88888.00 2018-04-17 03:04:21.411 107 11463.48 71.50 56815.97 88888.00 2018-04-17 03:04:21.911 107 11463.38 71.44 56815.93 88888.00 2018-04-17 03:04:22.411 107 11463.41 71.43 56815.89 88888.00 2018-04-17 03:04:22.911 107 11463.42 71.37 56815.87 88888.00 2018-04-17 03:04:23.411 107 11463.35 71.32 56815.89 88888.00 2018-04-17 03:04:23.911 107 11463.28 71.32 56815.93 88888.00 2018-04-17 03:04:24.411 107 11463.35 71.28 56815.95 88888.00 2018-04-17 03:04:24.911 107 11463.31 71.24 56815.90 88888.00 2018-04-17 03:04:25.411 107 11463.24 71.24 56815.87 88888.00 2018-04-17 03:04:25.911 107 11463.28 71.29 56815.87 88888.00 2018-04-17 03:04:26.411 107 11463.29 71.23 56815.94 88888.00 2018-04-17 03:04:26.911 107 11463.17 71.20 56815.95 88888.00 2018-04-17 03:04:27.411 107 11463.21 71.17 56815.94 88888.00 2018-04-17 03:04:27.911 107 11463.25 71.13 56815.97 88888.00 2018-04-17 03:04:28.411 107 11463.18 71.11 56815.96 88888.00 2018-04-17 03:04:28.911 107 11463.23 71.09 56816.01 88888.00 2018-04-17 03:04:29.911 107 11463.16 71.04 56816.00 88888.00 2018-04-17 03:04:30.411 107 11463.12 71.04 56816.00 88888.00 2018-04-17 03:04:30.911 107 11463.16 70.97 56816.02 88888.00 2018-04-17 03:04:31.411 107 11463.09 70.94 56816.07 88888.00 2018-04-17 03:04:31.911 107 11463.12 70.93 56816.14 88888.00 2018-04-17 03:04:32.411 107 11463.20 70.96 56816.20 88888.00 2018-04-17 03:04:32.911 107 11463.12 70.94 56816.21 88888.00 2018-04-17 03:04:33.411 107 11463.14 70.93 56816.28 88888.00 2018-04-17 03:04:33.911 107 11463.17 70.96 56816.32 88888.00 2018-04-17 03:04:34.411 107 11463.12 70.95 56816.38 88888.00 2018-04-17 03:04:34.911 107 11463.03 70.87 56816.48 88888.00 2018-04-17 03:04:35.411 107 11463.03 70.81 56816.52 88888.00 2018-04-17 03:04:35.911 107 11463.03 70.76 56816.49 88888.00 2018-04-17 03:04:36.411 107 11463.00 70.72 56816.52 88888.00 2018-04-17 03:04:36.911 107 11463.01 70.72 56816.58 88888.00 2018-04-17 03:04:37.411 107 11463.03 70.74 56816.61 88888.00 2018-04-17 03:04:37.911 107 11462.98 70.73 56816.65 88888.00 2018-04-17 03:04:38.411 107 11462.97 70.80 56816.78 88888.00 2018-04-17 03:04:38.911 107 11463.03 70.82 56816.87 88888.00 2018-04-17 03:04:39.411 107 11462.98 70.76 56816.89 88888.00 2018-04-17 03:04:39.911 107 11463.01 70.70 56816.87 88888.00 2018-04-17 03:04:40.411 107 11463.03 70.68 56816.94 88888.00 2018-04-17 03:04:40.911 107 11462.96 70.68 56817.06 88888.00 2018-04-17 03:04:41.411 107 11462.94 70.68 56817.13 88888.00 2018-04-17 03:04:41.911 107 11463.03 70.64 56817.18 88888.00 2018-04-17 03:04:42.411 107 11463.02 70.66 56817.32 88888.00 2018-04-17 03:04:42.911 107 11463.02 70.67 56817.42 88888.00 2018-04-17 03:04:43.411 107 11463.07 70.72 56817.50 88888.00 2018-04-17 03:04:43.911 107 11463.01 70.72 56817.50 88888.00 2018-04-17 03:04:44.411 107 11462.96 70.69 56817.55 88888.00 2018-04-17 03:04:44.911 107 11463.03 70.72 56817.68 88888.00 2018-04-17 03:04:45.411 107 11463.02 70.74 56817.75 88888.00 2018-04-17 03:04:45.911 107 11462.98 70.73 56817.92 88888.00 2018-04-17 03:04:46.411 107 11463.04 70.70 56817.99 88888.00 2018-04-17 03:04:46.911 107 11463.03 70.69 56818.05 88888.00 2018-04-17 03:04:47.411 107 11462.96 70.70 56818.09 88888.00 2018-04-17 03:04:47.911 107 11462.97 70.69 56818.15 88888.00 2018-04-17 03:04:48.411 107 11463.02 70.69 56818.26 88888.00 2018-04-17 03:04:48.911 107 11462.98 70.68 56818.27 88888.00 2018-04-17 03:04:49.411 107 11462.96 70.67 56818.34 88888.00 2018-04-17 03:04:49.911 107 11463.02 70.68 56818.40 88888.00 2018-04-17 03:04:50.411 107 11462.95 70.67 56818.48 88888.00 2018-04-17 03:04:50.911 107 11462.95 70.67 56818.51 88888.00 2018-04-17 03:04:51.411 107 11462.90 70.62 56818.59 88888.00 2018-04-17 03:04:51.911 107 11462.86 70.57 56818.66 88888.00 2018-04-17 03:04:52.411 107 11462.82 70.59 56818.71 88888.00 2018-04-17 03:04:53.411 107 11462.87 70.57 56818.85 88888.00 2018-04-17 03:04:53.911 107 11462.79 70.53 56818.85 88888.00 2018-04-17 03:04:54.411 107 11462.82 70.55 56818.93 88888.00 2018-04-17 03:04:54.911 107 11462.87 70.52 56818.99 88888.00 2018-04-17 03:04:55.411 107 11462.80 70.53 56819.06 88888.00 2018-04-17 03:04:55.911 107 11462.84 70.57 56819.09 88888.00 2018-04-17 03:04:56.411 107 11462.75 70.54 56819.11 88888.00 2018-04-17 03:04:56.911 107 11462.67 70.48 56819.17 88888.00 2018-04-17 03:04:57.411 107 11462.68 70.48 56819.25 88888.00 2018-04-17 03:04:57.911 107 11462.63 70.48 56819.35 88888.00 2018-04-17 03:04:58.411 107 11462.55 70.46 56819.37 88888.00 2018-04-17 03:04:58.911 107 11462.58 70.45 56819.35 88888.00 2018-04-17 03:04:59.411 107 11462.62 70.42 56819.36 88888.00 2018-04-17 03:04:59.911 107 11462.52 70.38 56819.46 88888.00 2018-04-17 03:05:00.411 107 11462.56 70.38 56819.54 88888.00 2018-04-17 03:05:00.911 107 11462.59 70.34 56819.60 88888.00 2018-04-17 03:05:01.411 107 11462.45 70.35 56819.60 88888.00 2018-04-17 03:05:01.911 107 11462.38 70.40 56819.63 88888.00 2018-04-17 03:05:02.411 107 11462.44 70.39 56819.67 88888.00 2018-04-17 03:05:03.411 107 11462.37 70.30 56819.85 88888.00 2018-04-17 03:05:03.911 107 11462.37 70.29 56819.93 88888.00 2018-04-17 03:05:04.411 107 11462.28 70.34 56819.99 88888.00 2018-04-17 03:05:04.911 107 11462.20 70.38 56820.01 88888.00 2018-04-17 03:05:05.411 107 11462.24 70.36 56820.01 88888.00 2018-04-17 03:05:05.911 107 11462.28 70.29 56820.04 88888.00 2018-04-17 03:05:06.411 107 11462.20 70.23 56820.10 88888.00 2018-04-17 03:05:06.911 107 11462.19 70.25 56820.14 88888.00 2018-04-17 03:05:07.411 107 11462.16 70.22 56820.21 88888.00 2018-04-17 03:05:07.911 107 11462.04 70.20 56820.29 88888.00 2018-04-17 03:05:08.411 107 11462.04 70.21 56820.36 88888.00 2018-04-17 03:05:08.911 107 11462.04 70.14 56820.42 88888.00 2018-04-17 03:05:09.411 107 11461.96 70.15 56820.44 88888.00 2018-04-17 03:05:09.911 107 11462.02 70.14 56820.46 88888.00 2018-04-17 03:05:10.411 107 11461.98 70.19 56820.47 88888.00 2018-04-17 03:05:10.911 107 11461.93 70.16 56820.52 88888.00 2018-04-17 03:05:11.411 107 11461.89 70.15 56820.57 88888.00 2018-04-17 03:05:11.911 107 11461.96 70.15 56820.58 88888.00 2018-04-17 03:05:12.411 107 11461.88 70.13 56820.58 88888.00 2018-04-17 03:05:12.911 107 11461.84 70.16 56820.60 88888.00 2018-04-17 03:05:13.411 107 11461.82 70.14 56820.76 88888.00 2018-04-17 03:05:13.911 107 11461.78 70.12 56820.82 88888.00 2018-04-17 03:05:14.411 107 11461.68 70.11 56820.81 88888.00 2018-04-17 03:05:14.911 107 11461.68 70.11 56820.82 88888.00 2018-04-17 03:05:15.411 107 11461.65 70.11 56820.84 88888.00 2018-04-17 03:05:15.911 107 11461.62 70.11 56820.94 88888.00 2018-04-17 03:05:16.411 107 11461.59 70.09 56821.09 88888.00 2018-04-17 03:05:16.911 107 11461.58 70.07 56821.11 88888.00 2018-04-17 03:05:17.411 107 11461.56 70.06 56821.13 88888.00 2018-04-17 03:05:17.911 107 11461.56 70.07 56821.14 88888.00 2018-04-17 03:05:18.411 107 11461.54 70.06 56821.15 88888.00 2018-04-17 03:05:18.911 107 11461.45 70.05 56821.22 88888.00 2018-04-17 03:05:19.411 107 11461.50 70.04 56821.21 88888.00 2018-04-17 03:05:19.911 107 11461.48 70.06 56821.30 88888.00 2018-04-17 03:05:20.411 107 11461.38 70.07 56821.40 88888.00 2018-04-17 03:05:20.911 107 11461.38 70.11 56821.45 88888.00 2018-04-17 03:05:21.411 107 11461.44 70.12 56821.41 88888.00 2018-04-17 03:05:21.911 107 11461.38 70.07 56821.48 88888.00 2018-04-17 03:05:22.411 107 11461.33 70.06 56821.55 88888.00 2018-04-17 03:05:22.911 107 11461.43 70.09 56821.61 88888.00 2018-04-17 03:05:23.411 107 11461.36 70.11 56821.64 88888.00 2018-04-17 03:05:23.911 107 11461.30 70.06 56821.67 88888.00 2018-04-17 03:05:24.411 107 11461.34 69.99 56821.69 88888.00 2018-04-17 03:05:24.911 107 11461.31 69.96 56821.69 88888.00 2018-04-17 03:05:25.411 107 11461.27 70.02 56821.73 88888.00 2018-04-17 03:05:25.911 107 11461.31 70.06 56821.78 88888.00 2018-04-17 03:05:26.411 107 11461.26 70.05 56821.85 88888.00 2018-04-17 03:05:26.911 107 11461.21 70.04 56821.91 88888.00 2018-04-17 03:05:27.411 107 11461.23 70.07 56821.96 88888.00 2018-04-17 03:05:27.911 107 11461.21 70.06 56821.88 88888.00 2018-04-17 03:05:28.411 107 11461.17 70.04 56821.93 88888.00 2018-04-17 03:05:28.911 107 11461.16 70.05 56822.04 88888.00 2018-04-17 03:05:29.411 107 11461.15 70.02 56822.01 88888.00 2018-04-17 03:05:29.911 107 11461.16 70.01 56822.03 88888.00 2018-04-17 03:05:30.411 107 11461.19 70.02 56822.00 88888.00 2018-04-17 03:05:30.911 107 11461.17 70.04 56822.04 88888.00 2018-04-17 03:05:31.411 107 11461.09 70.05 56822.01 88888.00 2018-04-17 03:05:31.911 107 11461.01 70.05 56822.07 88888.00 2018-04-17 03:05:32.411 107 11461.08 70.02 56822.11 88888.00 2018-04-17 03:05:32.911 107 11461.02 70.00 56822.16 88888.00 2018-04-17 03:05:33.411 107 11460.94 70.04 56822.22 88888.00 2018-04-17 03:05:33.911 107 11460.99 70.11 56822.30 88888.00 2018-04-17 03:05:34.911 107 11460.91 70.07 56822.36 88888.00 2018-04-17 03:05:35.411 107 11460.95 70.07 56822.41 88888.00 2018-04-17 03:05:35.911 107 11460.93 70.06 56822.49 88888.00 2018-04-17 03:05:36.411 107 11460.85 70.08 56822.57 88888.00 2018-04-17 03:05:36.911 107 11460.88 70.15 56822.57 88888.00 2018-04-17 03:05:37.411 107 11460.85 70.14 56822.61 88888.00 2018-04-17 03:05:37.911 107 11460.82 70.18 56822.59 88888.00 2018-04-17 03:05:38.411 107 11460.80 70.18 56822.68 88888.00 2018-04-17 03:05:38.911 107 11460.77 70.14 56822.74 88888.00 2018-04-17 03:05:39.411 107 11460.74 70.20 56822.78 88888.00 2018-04-17 03:05:39.911 107 11460.74 70.19 56822.81 88888.00 2018-04-17 03:05:40.411 107 11460.75 70.18 56822.83 88888.00 2018-04-17 03:05:40.911 107 11460.68 70.20 56822.87 88888.00 2018-04-17 03:05:41.411 107 11460.65 70.22 56822.88 88888.00 2018-04-17 03:05:41.911 107 11460.66 70.20 56822.96 88888.00 2018-04-17 03:05:42.911 107 11460.63 70.27 56823.03 88888.00 2018-04-17 03:05:43.411 107 11460.66 70.28 56823.08 88888.00 2018-04-17 03:05:43.911 107 11460.63 70.30 56823.15 88888.00 2018-04-17 03:05:44.411 107 11460.57 70.33 56823.20 88888.00 2018-04-17 03:05:44.911 107 11460.59 70.38 56823.22 88888.00 2018-04-17 03:05:45.411 107 11460.63 70.39 56823.27 88888.00 2018-04-17 03:05:45.911 107 11460.57 70.39 56823.29 88888.00 2018-04-17 03:05:46.411 107 11460.59 70.40 56823.38 88888.00 2018-04-17 03:05:46.911 107 11460.56 70.42 56823.36 88888.00 2018-04-17 03:05:47.411 107 11460.52 70.47 56823.47 88888.00 2018-04-17 03:05:47.912 107 11460.56 70.48 56823.48 88888.00 2018-04-17 03:05:48.412 107 11460.58 70.47 56823.51 88888.00 2018-04-17 03:05:48.912 107 11460.47 70.52 56823.52 88888.00 2018-04-17 03:05:49.412 107 11460.54 70.56 56823.59 88888.00 2018-04-17 03:05:49.912 107 11460.54 70.56 56823.64 88888.00 2018-04-17 03:05:50.412 107 11460.50 70.57 56823.65 88888.00 2018-04-17 03:05:50.912 107 11460.57 70.62 56823.64 88888.00 2018-04-17 03:05:51.412 107 11460.58 70.63 56823.66 88888.00 2018-04-17 03:05:51.912 107 11460.46 70.61 56823.71 88888.00 2018-04-17 03:05:52.412 107 11460.50 70.64 56823.74 88888.00 2018-04-17 03:05:52.912 107 11460.56 70.63 56823.73 88888.00 2018-04-17 03:05:53.412 107 11460.53 70.59 56823.71 88888.00 2018-04-17 03:05:53.912 107 11460.54 70.57 56823.72 88888.00 2018-04-17 03:05:54.412 107 11460.63 70.61 56823.74 88888.00 2018-04-17 03:05:54.912 107 11460.53 70.64 56823.72 88888.00 2018-04-17 03:05:55.412 107 11460.51 70.67 56823.78 88888.00 2018-04-17 03:05:55.912 107 11460.50 70.69 56823.80 88888.00 2018-04-17 03:05:56.412 107 11460.51 70.74 56823.86 88888.00 2018-04-17 03:05:56.912 107 11460.49 70.79 56823.84 88888.00 2018-04-17 03:05:57.412 107 11460.53 70.83 56823.85 88888.00 2018-04-17 03:05:57.912 107 11460.46 70.82 56823.84 88888.00 2018-04-17 03:05:58.412 107 11460.46 70.86 56823.86 88888.00 2018-04-17 03:05:58.912 107 11460.50 70.87 56823.83 88888.00 2018-04-17 03:05:59.412 107 11460.49 70.93 56823.84 88888.00 2018-04-17 03:05:59.912 107 11460.46 70.95 56823.89 88888.00 2018-04-17 03:06:00.412 107 11460.44 71.02 56823.89 88888.00 2018-04-17 03:06:00.912 107 11460.49 70.94 56823.89 88888.00 2018-04-17 03:06:01.412 107 11460.49 70.96 56823.91 88888.00 2018-04-17 03:06:01.912 107 11460.49 71.00 56823.93 88888.00 2018-04-17 03:06:02.412 107 11460.54 71.02 56823.93 88888.00 2018-04-17 03:06:02.912 107 11460.46 71.03 56823.95 88888.00 2018-04-17 03:06:03.412 107 11460.45 71.06 56823.92 88888.00 2018-04-17 03:06:03.912 107 11460.56 71.02 56823.93 88888.00 2018-04-17 03:06:04.412 107 11460.54 71.04 56823.95 88888.00 2018-04-17 03:06:04.912 107 11460.56 71.13 56823.92 88888.00 2018-04-17 03:06:05.412 107 11460.60 71.10 56823.93 88888.00 2018-04-17 03:06:06.412 107 11460.59 71.16 56823.95 88888.00 2018-04-17 03:06:06.912 107 11460.67 71.16 56823.99 88888.00 2018-04-17 03:06:07.412 107 11460.63 71.17 56823.98 88888.00 2018-04-17 03:06:07.912 107 11460.57 71.20 56823.93 88888.00 2018-04-17 03:06:08.412 107 11460.70 71.21 56823.92 88888.00 2018-04-17 03:06:08.912 107 11460.68 71.23 56823.90 88888.00 2018-04-17 03:06:09.412 107 11460.73 71.23 56823.93 88888.00 2018-04-17 03:06:09.912 107 11460.77 71.30 56823.92 88888.00 2018-04-17 03:06:10.412 107 11460.78 71.27 56823.93 88888.00 2018-04-17 03:06:10.912 107 11460.72 71.31 56823.93 88888.00 2018-04-17 03:06:11.412 107 11460.75 71.40 56823.91 88888.00 2018-04-17 03:06:11.912 107 11460.73 71.43 56823.96 88888.00 2018-04-17 03:06:12.412 107 11460.74 71.42 56823.91 88888.00 2018-04-17 03:06:12.912 107 11460.78 71.43 56823.87 88888.00 2018-04-17 03:06:13.412 107 11460.81 71.42 56823.92 88888.00 2018-04-17 03:06:13.912 107 11460.80 71.41 56823.92 88888.00 2018-04-17 03:06:14.412 107 11460.81 71.43 56823.87 88888.00 2018-04-17 03:06:14.912 107 11460.86 71.47 56823.83 88888.00 2018-04-17 03:06:15.412 107 11460.82 71.51 56823.84 88888.00 2018-04-17 03:06:15.912 107 11460.91 71.52 56823.83 88888.00 2018-04-17 03:06:16.412 107 11460.99 71.57 56823.79 88888.00 2018-04-17 03:06:16.912 107 11461.00 71.55 56823.80 88888.00 2018-04-17 03:06:17.412 107 11461.03 71.56 56823.78 88888.00 2018-04-17 03:06:17.912 107 11461.07 71.58 56823.77 88888.00 2018-04-17 03:06:18.412 107 11461.08 71.56 56823.77 88888.00 2018-04-17 03:06:18.912 107 11461.08 71.62 56823.77 88888.00 2018-04-17 03:06:19.412 107 11461.13 71.63 56823.78 88888.00 2018-04-17 03:06:19.912 107 11461.19 71.63 56823.76 88888.00 2018-04-17 03:06:20.412 107 11461.16 71.66 56823.73 88888.00 2018-04-17 03:06:20.912 107 11461.19 71.65 56823.73 88888.00 2018-04-17 03:06:21.412 107 11461.21 71.65 56823.65 88888.00 2018-04-17 03:06:21.912 107 11461.17 71.69 56823.60 88888.00 2018-04-17 03:06:22.412 107 11461.20 71.71 56823.65 88888.00 2018-04-17 03:06:22.912 107 11461.22 71.72 56823.64 88888.00 2018-04-17 03:06:23.412 107 11461.22 71.70 56823.59 88888.00 2018-04-17 03:06:23.912 107 11461.22 71.70 56823.61 88888.00 2018-04-17 03:06:24.412 107 11461.29 71.68 56823.55 88888.00 2018-04-17 03:06:24.912 107 11461.29 71.69 56823.50 88888.00 2018-04-17 03:06:25.412 107 11461.28 71.74 56823.50 88888.00 2018-04-17 03:06:25.912 107 11461.33 71.76 56823.42 88888.00 2018-04-17 03:06:26.412 107 11461.30 71.77 56823.41 88888.00 2018-04-17 03:06:26.912 107 11461.29 71.75 56823.42 88888.00 2018-04-17 03:06:27.412 107 11461.35 71.70 56823.40 88888.00 2018-04-17 03:06:27.912 107 11461.36 71.70 56823.41 88888.00 2018-04-17 03:06:28.412 107 11461.33 71.69 56823.41 88888.00 2018-04-17 03:06:28.912 107 11461.40 71.66 56823.39 88888.00 2018-04-17 03:06:29.412 107 11461.41 71.69 56823.33 88888.00 2018-04-17 03:06:29.912 107 11461.42 71.71 56823.26 88888.00 2018-04-17 03:06:30.412 107 11461.52 71.71 56823.25 88888.00 2018-04-17 03:06:30.912 107 11461.56 71.69 56823.20 88888.00 2018-04-17 03:06:31.412 107 11461.49 71.69 56823.18 88888.00 2018-04-17 03:06:31.912 107 11461.49 71.72 56823.20 88888.00 2018-04-17 03:06:32.412 107 11461.52 71.70 56823.16 88888.00 2018-04-17 03:06:32.912 107 11461.51 71.68 56823.10 88888.00 2018-04-17 03:06:33.412 107 11461.50 71.65 56823.08 88888.00 2018-04-17 03:06:33.912 107 11461.49 71.65 56823.03 88888.00 2018-04-17 03:06:34.412 107 11461.50 71.69 56823.07 88888.00 2018-04-17 03:06:34.912 107 11461.49 71.68 56823.12 88888.00 2018-04-17 03:06:35.412 107 11461.49 71.68 56823.12 88888.00 2018-04-17 03:06:35.912 107 11461.49 71.63 56823.06 88888.00 2018-04-17 03:06:36.412 107 11461.45 71.68 56823.01 88888.00 2018-04-17 03:06:36.912 107 11461.49 71.68 56823.02 88888.00 2018-04-17 03:06:37.412 107 11461.49 71.66 56822.96 88888.00 2018-04-17 03:06:37.912 107 11461.41 71.70 56822.95 88888.00 2018-04-17 03:06:38.412 107 11461.51 71.68 56822.95 88888.00 2018-04-17 03:06:38.912 107 11461.48 71.65 56822.90 88888.00 2018-04-17 03:06:39.412 107 11461.41 71.64 56822.84 88888.00 2018-04-17 03:06:39.912 107 11461.45 71.61 56822.87 88888.00 2018-04-17 03:06:40.412 107 11461.42 71.61 56822.90 88888.00 2018-04-17 03:06:40.912 107 11461.28 71.57 56822.88 88888.00 2018-04-17 03:06:41.412 107 11461.27 71.58 56822.87 88888.00 2018-04-17 03:06:41.912 107 11461.37 71.57 56822.88 88888.00 2018-04-17 03:06:42.412 107 11461.30 71.58 56822.88 88888.00 2018-04-17 03:06:42.912 107 11461.23 71.56 56822.87 88888.00 2018-04-17 03:06:43.412 107 11461.23 71.57 56822.84 88888.00 2018-04-17 03:06:43.912 107 11461.21 71.49 56822.80 88888.00 2018-04-17 03:06:44.412 107 11461.19 71.43 56822.71 88888.00 2018-04-17 03:06:44.912 107 11461.23 71.35 56822.68 88888.00 2018-04-17 03:06:45.412 107 11461.14 71.29 56822.65 88888.00 2018-04-17 03:06:45.912 107 11461.05 71.29 56822.65 88888.00 2018-04-17 03:06:46.412 107 11461.10 71.31 56822.64 88888.00 2018-04-17 03:06:46.912 107 11461.06 71.31 56822.65 88888.00 2018-04-17 03:06:48.412 107 11460.92 71.34 56822.55 88888.00 2018-04-17 03:06:48.912 107 11460.82 71.34 56822.52 88888.00 2018-04-17 03:06:49.412 107 11460.85 71.32 56822.54 88888.00 2018-04-17 03:06:49.912 107 11460.79 71.31 56822.52 88888.00 2018-04-17 03:06:50.412 107 11460.75 71.32 56822.54 88888.00 2018-04-17 03:06:50.912 107 11460.72 71.31 56822.51 88888.00 2018-04-17 03:06:51.412 107 11460.77 71.31 56822.48 88888.00 2018-04-17 03:06:51.912 107 11460.71 71.30 56822.43 88888.00 2018-04-17 03:06:52.412 107 11460.68 71.31 56822.44 88888.00 2018-04-17 03:06:52.912 107 11460.67 71.28 56822.43 88888.00 2018-04-17 03:06:53.412 107 11460.59 71.27 56822.42 88888.00 2018-04-17 03:06:53.912 107 11460.56 71.30 56822.41 88888.00 2018-04-17 03:06:54.412 107 11460.67 71.24 56822.39 88888.00 2018-04-17 03:06:54.912 107 11460.68 71.18 56822.41 88888.00 2018-04-17 03:06:55.412 107 11460.58 71.18 56822.38 88888.00 2018-04-17 03:06:55.912 107 11460.57 71.18 56822.37 88888.00 2018-04-17 03:06:56.412 107 11460.46 71.14 56822.33 88888.00 2018-04-17 03:06:56.912 107 11460.38 71.11 56822.36 88888.00 2018-04-17 03:06:57.412 107 11460.45 71.10 56822.32 88888.00 2018-04-17 03:06:57.912 107 11460.44 71.09 56822.28 88888.00 2018-04-17 03:06:58.412 107 11460.38 71.10 56822.32 88888.00 2018-04-17 03:06:58.912 107 11460.34 71.13 56822.30 88888.00 2018-04-17 03:06:59.412 107 11460.34 71.15 56822.25 88888.00 2018-04-17 03:06:59.912 107 11460.27 71.14 56822.20 88888.00 2018-04-17 03:07:00.412 107 11460.23 71.13 56822.18 88888.00 2018-04-17 03:07:00.912 107 11460.24 71.07 56822.14 88888.00 2018-04-17 03:07:01.412 107 11460.18 71.03 56822.11 88888.00 2018-04-17 03:07:01.912 107 11460.13 70.98 56822.16 88888.00 2018-04-17 03:07:02.412 107 11460.17 71.00 56822.17 88888.00 2018-04-17 03:07:02.912 107 11460.16 71.04 56822.16 88888.00 2018-04-17 03:07:03.412 107 11460.11 71.03 56822.11 88888.00 2018-04-17 03:07:03.912 107 11460.08 70.98 56822.09 88888.00 2018-04-17 03:07:04.412 107 11459.98 70.95 56822.07 88888.00 2018-04-17 03:07:04.912 107 11459.90 70.98 56822.09 88888.00 2018-04-17 03:07:05.412 107 11459.95 70.97 56822.06 88888.00 2018-04-17 03:07:05.912 107 11459.96 70.94 56821.99 88888.00 2018-04-17 03:07:06.412 107 11459.96 70.91 56822.04 88888.00 2018-04-17 03:07:06.912 107 11459.94 70.91 56822.06 88888.00 2018-04-17 03:07:07.412 107 11459.90 70.87 56822.03 88888.00 2018-04-17 03:07:07.912 107 11459.90 70.83 56822.05 88888.00 2018-04-17 03:07:08.412 107 11459.91 70.83 56822.03 88888.00 2018-04-17 03:07:08.912 107 11459.89 70.83 56822.04 88888.00 2018-04-17 03:07:09.412 107 11459.83 70.84 56822.14 88888.00 2018-04-17 03:07:09.912 107 11459.83 70.84 56822.14 88888.00 2018-04-17 03:07:10.412 107 11459.88 70.84 56822.09 88888.00 2018-04-17 03:07:10.912 107 11459.81 70.83 56822.11 88888.00 2018-04-17 03:07:11.412 107 11459.76 70.84 56822.11 88888.00 2018-04-17 03:07:11.912 107 11459.78 70.80 56822.11 88888.00 2018-04-17 03:07:12.412 107 11459.75 70.80 56822.11 88888.00 2018-04-17 03:07:12.912 107 11459.69 70.83 56822.14 88888.00 2018-04-17 03:07:13.412 107 11459.71 70.83 56822.20 88888.00 2018-04-17 03:07:13.912 107 11459.71 70.77 56822.24 88888.00 2018-04-17 03:07:14.412 107 11459.67 70.80 56822.25 88888.00 2018-04-17 03:07:14.912 107 11459.70 70.82 56822.24 88888.00 2018-04-17 03:07:15.412 107 11459.63 70.82 56822.26 88888.00 2018-04-17 03:07:15.912 107 11459.54 70.77 56822.30 88888.00 2018-04-17 03:07:16.412 107 11459.59 70.74 56822.30 88888.00 2018-04-17 03:07:16.912 107 11459.52 70.70 56822.33 88888.00 2018-04-17 03:07:17.412 107 11459.47 70.68 56822.33 88888.00 2018-04-17 03:07:17.912 107 11459.50 70.72 56822.38 88888.00 2018-04-17 03:07:18.412 107 11459.48 70.70 56822.41 88888.00 2018-04-17 03:07:19.412 107 11459.53 70.73 56822.49 88888.00 2018-04-17 03:07:19.912 107 11459.56 70.68 56822.54 88888.00 2018-04-17 03:07:20.412 107 11459.50 70.70 56822.61 88888.00 2018-04-17 03:07:20.912 107 11459.49 70.70 56822.62 88888.00 2018-04-17 03:07:21.412 107 11459.53 70.73 56822.61 88888.00 2018-04-17 03:07:21.912 107 11459.41 70.69 56822.71 88888.00 2018-04-17 03:07:22.412 107 11459.41 70.67 56822.75 88888.00 2018-04-17 03:07:22.912 107 11459.46 70.70 56822.77 88888.00 2018-04-17 03:07:23.412 107 11459.41 70.64 56822.80 88888.00 2018-04-17 03:07:23.912 107 11459.40 70.61 56822.87 88888.00 2018-04-17 03:07:24.412 107 11459.46 70.60 56822.83 88888.00 2018-04-17 03:07:24.912 107 11459.39 70.54 56822.81 88888.00 2018-04-17 03:07:25.412 107 11459.34 70.54 56822.83 88888.00 2018-04-17 03:07:25.912 107 11459.34 70.54 56822.90 88888.00 2018-04-17 03:07:26.412 107 11459.34 70.56 56822.88 88888.00 2018-04-17 03:07:26.912 107 11459.28 70.54 56822.94 88888.00 2018-04-17 03:07:27.412 107 11459.28 70.56 56823.03 88888.00 2018-04-17 03:07:27.912 107 11459.35 70.59 56823.14 88888.00 2018-04-17 03:07:28.412 107 11459.29 70.55 56823.19 88888.00 2018-04-17 03:07:29.412 107 11459.27 70.62 56823.29 88888.00 2018-04-17 03:07:29.912 107 11459.22 70.62 56823.33 88888.00 2018-04-17 03:07:30.412 107 11459.24 70.63 56823.35 88888.00 2018-04-17 03:07:30.912 107 11459.25 70.63 56823.41 88888.00 2018-04-17 03:07:31.412 107 11459.25 70.60 56823.50 88888.00 2018-04-17 03:07:31.912 107 11459.25 70.62 56823.51 88888.00 2018-04-17 03:07:32.412 107 11459.24 70.59 56823.55 88888.00 2018-04-17 03:07:32.912 107 11459.22 70.62 56823.47 88888.00 2018-04-17 03:07:33.412 107 11459.19 70.66 56823.50 88888.00 2018-04-17 03:07:33.912 107 11459.19 70.66 56823.54 88888.00 2018-04-17 03:07:34.412 107 11459.13 70.64 56823.63 88888.00 2018-04-17 03:07:34.912 107 11459.12 70.61 56823.68 88888.00 2018-04-17 03:07:35.412 107 11459.19 70.62 56823.70 88888.00 2018-04-17 03:07:35.912 107 11459.14 70.63 56823.67 88888.00 2018-04-17 03:07:36.412 107 11459.07 70.66 56823.70 88888.00 2018-04-17 03:07:36.912 107 11459.10 70.63 56823.77 88888.00 2018-04-17 03:07:37.412 107 11459.13 70.63 56823.73 88888.00 2018-04-17 03:07:37.912 107 11459.07 70.63 56823.79 88888.00 2018-04-17 03:07:38.412 107 11459.05 70.64 56823.85 88888.00 2018-04-17 03:07:38.912 107 11459.04 70.68 56823.86 88888.00 2018-04-17 03:07:39.412 107 11458.98 70.69 56823.80 88888.00 2018-04-17 03:07:39.912 107 11458.97 70.64 56823.78 88888.00 2018-04-17 03:07:40.412 107 11458.99 70.60 56823.84 88888.00 2018-04-17 03:07:40.912 107 11458.92 70.63 56823.93 88888.00 2018-04-17 03:07:41.412 107 11458.91 70.64 56823.96 88888.00 2018-04-17 03:07:41.912 107 11458.93 70.68 56824.03 88888.00 2018-04-17 03:07:42.412 107 11458.85 70.70 56824.06 88888.00 2018-04-17 03:07:42.912 107 11458.84 70.75 56824.15 88888.00 2018-04-17 03:07:43.412 107 11458.85 70.69 56824.18 88888.00 2018-04-17 03:07:43.912 107 11458.83 70.67 56824.17 88888.00 2018-04-17 03:07:44.413 107 11458.84 70.72 56824.15 88888.00 2018-04-17 03:07:44.913 107 11458.87 70.76 56824.15 88888.00 2018-04-17 03:07:45.413 107 11458.80 70.73 56824.19 88888.00 2018-04-17 03:07:45.913 107 11458.73 70.69 56824.22 88888.00 2018-04-17 03:07:46.413 107 11458.83 70.70 56824.30 88888.00 2018-04-17 03:07:46.913 107 11458.83 70.69 56824.31 88888.00 2018-04-17 03:07:47.413 107 11458.81 70.72 56824.32 88888.00 2018-04-17 03:07:47.913 107 11458.87 70.76 56824.32 88888.00 2018-04-17 03:07:48.413 107 11458.83 70.75 56824.41 88888.00 2018-04-17 03:07:48.913 107 11458.80 70.77 56824.44 88888.00 2018-04-17 03:07:49.413 107 11458.84 70.77 56824.49 88888.00 2018-04-17 03:07:49.913 107 11458.84 70.77 56824.49 88888.00 2018-04-17 03:07:50.413 107 11458.81 70.79 56824.50 88888.00 2018-04-17 03:07:50.913 107 11458.85 70.74 56824.54 88888.00 2018-04-17 03:07:51.413 107 11458.95 70.68 56824.56 88888.00 2018-04-17 03:07:51.913 107 11458.97 70.67 56824.64 88888.00 2018-04-17 03:07:52.413 107 11458.88 70.69 56824.69 88888.00 2018-04-17 03:07:52.913 107 11458.92 70.70 56824.69 88888.00 2018-04-17 03:07:53.413 107 11458.90 70.73 56824.68 88888.00 2018-04-17 03:07:53.913 107 11458.87 70.76 56824.73 88888.00 2018-04-17 03:07:54.413 107 11458.98 70.77 56824.74 88888.00 2018-04-17 03:07:54.913 107 11458.98 70.74 56824.72 88888.00 2018-04-17 03:07:55.413 107 11458.92 70.79 56824.70 88888.00 2018-04-17 03:07:55.913 107 11458.90 70.82 56824.76 88888.00 2018-04-17 03:07:56.413 107 11458.92 70.81 56824.81 88888.00 2018-04-17 03:07:56.913 107 11458.90 70.82 56824.86 88888.00 2018-04-17 03:07:57.413 107 11458.90 70.81 56824.89 88888.00 2018-04-17 03:07:57.913 107 11458.93 70.86 56824.94 88888.00 2018-04-17 03:07:58.413 107 11458.85 70.87 56825.01 88888.00 2018-04-17 03:07:58.913 107 11458.88 70.86 56825.02 88888.00 2018-04-17 03:07:59.413 107 11458.90 70.88 56825.04 88888.00 2018-04-17 03:07:59.913 107 11458.90 70.89 56825.08 88888.00 2018-04-17 03:08:00.913 107 11459.00 70.86 56825.19 88888.00 2018-04-17 03:08:01.413 107 11458.98 70.86 56825.22 88888.00 2018-04-17 03:08:01.913 107 11458.95 70.88 56825.24 88888.00 2018-04-17 03:08:02.413 107 11459.00 70.91 56825.27 88888.00 2018-04-17 03:08:02.913 107 11458.93 70.89 56825.31 88888.00 2018-04-17 03:08:03.413 107 11458.86 70.89 56825.39 88888.00 2018-04-17 03:08:03.913 107 11458.90 70.91 56825.41 88888.00 2018-04-17 03:08:04.413 107 11458.92 70.91 56825.44 88888.00 2018-04-17 03:08:04.913 107 11458.87 70.94 56825.46 88888.00 2018-04-17 03:08:05.413 107 11458.84 70.95 56825.52 88888.00 2018-04-17 03:08:05.913 107 11458.86 70.91 56825.51 88888.00 2018-04-17 03:08:06.413 107 11458.79 70.90 56825.50 88888.00 2018-04-17 03:08:06.913 107 11458.80 70.89 56825.58 88888.00 2018-04-17 03:08:07.413 107 11458.85 70.89 56825.59 88888.00 2018-04-17 03:08:07.913 107 11458.78 70.86 56825.58 88888.00 2018-04-17 03:08:08.413 107 11458.78 70.91 56825.64 88888.00 2018-04-17 03:08:08.913 107 11458.85 70.94 56825.75 88888.00 2018-04-17 03:08:09.413 107 11458.87 70.87 56825.77 88888.00 2018-04-17 03:08:09.913 107 11458.85 70.89 56825.75 88888.00 2018-04-17 03:08:10.913 107 11458.83 70.86 56825.78 88888.00 2018-04-17 03:08:11.413 107 11458.73 70.93 56825.81 88888.00 2018-04-17 03:08:11.913 107 11458.76 70.90 56825.81 88888.00 2018-04-17 03:08:12.413 107 11458.74 70.94 56825.86 88888.00 2018-04-17 03:08:12.913 107 11458.77 70.95 56825.89 88888.00 2018-04-17 03:08:13.413 107 11458.78 70.98 56825.90 88888.00 2018-04-17 03:08:13.913 107 11458.76 70.94 56825.92 88888.00 2018-04-17 03:08:14.413 107 11458.72 70.93 56825.92 88888.00 2018-04-17 03:08:14.913 107 11458.77 70.97 56825.99 88888.00 2018-04-17 03:08:15.413 107 11458.73 70.95 56826.03 88888.00 2018-04-17 03:08:15.913 107 11458.63 70.94 56826.01 88888.00 2018-04-17 03:08:16.413 107 11458.71 70.98 56826.04 88888.00 2018-04-17 03:08:16.913 107 11458.77 70.96 56826.07 88888.00 2018-04-17 03:08:17.413 107 11458.69 70.97 56826.09 88888.00 2018-04-17 03:08:17.913 107 11458.64 70.94 56826.18 88888.00 2018-04-17 03:08:18.413 107 11458.69 70.89 56826.26 88888.00 2018-04-17 03:08:18.913 107 11458.67 70.84 56826.21 88888.00 2018-04-17 03:08:19.413 107 11458.59 70.86 56826.16 88888.00 2018-04-17 03:08:19.913 107 11458.62 70.88 56826.20 88888.00 2018-04-17 03:08:20.413 107 11458.55 70.88 56826.18 88888.00 2018-04-17 03:08:20.913 107 11458.50 70.90 56826.21 88888.00 2018-04-17 03:08:21.413 107 11458.52 70.93 56826.28 88888.00 2018-04-17 03:08:21.913 107 11458.44 70.90 56826.27 88888.00 2018-04-17 03:08:22.413 107 11458.41 70.90 56826.30 88888.00 2018-04-17 03:08:22.913 107 11458.42 70.88 56826.34 88888.00 2018-04-17 03:08:23.413 107 11458.38 70.84 56826.31 88888.00 2018-04-17 03:08:23.913 107 11458.35 70.82 56826.35 88888.00 2018-04-17 03:08:24.413 107 11458.36 70.83 56826.37 88888.00 2018-04-17 03:08:24.913 107 11458.34 70.82 56826.39 88888.00 2018-04-17 03:08:25.413 107 11458.27 70.80 56826.39 88888.00 2018-04-17 03:08:25.913 107 11458.27 70.82 56826.36 88888.00 2018-04-17 03:08:26.413 107 11458.29 70.79 56826.37 88888.00 2018-04-17 03:08:26.913 107 11458.21 70.76 56826.40 88888.00 2018-04-17 03:08:27.413 107 11458.18 70.73 56826.37 88888.00 2018-04-17 03:08:27.913 107 11458.18 70.70 56826.35 88888.00 2018-04-17 03:08:28.913 107 11458.10 70.76 56826.46 88888.00 2018-04-17 03:08:29.413 107 11458.11 70.75 56826.46 88888.00 2018-04-17 03:08:29.913 107 11457.95 70.73 56826.48 88888.00 2018-04-17 03:08:30.413 107 11457.93 70.74 56826.50 88888.00 2018-04-17 03:08:30.913 107 11458.00 70.70 56826.55 88888.00 2018-04-17 03:08:31.413 107 11457.96 70.67 56826.53 88888.00 2018-04-17 03:08:31.913 107 11457.92 70.68 56826.50 88888.00 2018-04-17 03:08:32.413 107 11457.90 70.64 56826.50 88888.00 2018-04-17 03:08:32.913 107 11457.88 70.63 56826.48 88888.00 2018-04-17 03:08:33.413 107 11457.82 70.69 56826.50 88888.00 2018-04-17 03:08:33.913 107 11457.85 70.69 56826.61 88888.00 2018-04-17 03:08:34.413 107 11457.81 70.69 56826.63 88888.00 2018-04-17 03:08:34.913 107 11457.72 70.68 56826.65 88888.00 2018-04-17 03:08:35.413 107 11457.69 70.66 56826.73 88888.00 2018-04-17 03:08:35.913 107 11457.68 70.60 56826.75 88888.00 2018-04-17 03:08:36.413 107 11457.62 70.60 56826.73 88888.00 2018-04-17 03:08:36.913 107 11457.58 70.61 56826.78 88888.00 2018-04-17 03:08:37.413 107 11457.54 70.57 56826.82 88888.00 2018-04-17 03:08:37.913 107 11457.52 70.57 56826.85 88888.00 2018-04-17 03:08:38.413 107 11457.51 70.63 56826.88 88888.00 2018-04-17 03:08:38.913 107 11457.51 70.59 56826.92 88888.00 2018-04-17 03:08:39.413 107 11457.45 70.59 56826.95 88888.00 2018-04-17 03:08:39.913 107 11457.41 70.59 56826.95 88888.00 2018-04-17 03:08:40.413 107 11457.41 70.61 56826.97 88888.00 2018-04-17 03:08:40.913 107 11457.34 70.57 56827.03 88888.00 2018-04-17 03:08:41.413 107 11457.30 70.59 56826.99 88888.00 2018-04-17 03:08:42.413 107 11457.32 70.52 56827.11 88888.00 2018-04-17 03:08:42.913 107 11457.31 70.53 56827.14 88888.00 2018-04-17 03:08:43.413 107 11457.28 70.53 56827.16 88888.00 2018-04-17 03:08:43.913 107 11457.27 70.52 56827.17 88888.00 2018-04-17 03:08:44.413 107 11457.18 70.54 56827.23 88888.00 2018-04-17 03:08:44.913 107 11457.23 70.55 56827.24 88888.00 2018-04-17 03:08:45.413 107 11457.20 70.52 56827.30 88888.00 2018-04-17 03:08:45.913 107 11457.10 70.45 56827.30 88888.00 2018-04-17 03:08:46.413 107 11457.09 70.46 56827.37 88888.00 2018-04-17 03:08:46.913 107 11457.09 70.50 56827.40 88888.00 2018-04-17 03:08:47.413 107 11457.10 70.52 56827.48 88888.00 2018-04-17 03:08:47.913 107 11457.09 70.52 56827.52 88888.00 2018-04-17 03:08:48.413 107 11457.10 70.52 56827.53 88888.00 2018-04-17 03:08:48.913 107 11457.04 70.50 56827.52 88888.00 2018-04-17 03:08:49.413 107 11457.03 70.50 56827.58 88888.00 2018-04-17 03:08:49.913 107 11457.05 70.55 56827.64 88888.00 2018-04-17 03:08:50.413 107 11457.04 70.56 56827.69 88888.00 2018-04-17 03:08:50.913 107 11457.00 70.57 56827.74 88888.00 2018-04-17 03:08:51.413 107 11457.05 70.61 56827.80 88888.00 2018-04-17 03:08:51.913 107 11456.96 70.61 56827.84 88888.00 2018-04-17 03:08:52.413 107 11456.96 70.61 56827.88 88888.00 2018-04-17 03:08:52.913 107 11457.02 70.62 56827.95 88888.00 2018-04-17 03:08:53.413 107 11456.97 70.56 56827.95 88888.00 2018-04-17 03:08:53.913 107 11456.91 70.55 56828.00 88888.00 2018-04-17 03:08:54.413 107 11456.97 70.56 56828.07 88888.00 2018-04-17 03:08:54.913 107 11456.92 70.57 56828.13 88888.00 2018-04-17 03:08:55.413 107 11456.82 70.55 56828.20 88888.00 2018-04-17 03:08:55.913 107 11456.89 70.59 56828.25 88888.00 2018-04-17 03:08:56.413 107 11456.89 70.60 56828.26 88888.00 2018-04-17 03:08:56.913 107 11456.86 70.62 56828.32 88888.00 2018-04-17 03:08:57.413 107 11456.89 70.61 56828.39 88888.00 2018-04-17 03:08:57.913 107 11456.91 70.60 56828.41 88888.00 2018-04-17 03:08:58.413 107 11456.90 70.66 56828.45 88888.00 2018-04-17 03:08:58.913 107 11456.88 70.67 56828.53 88888.00 2018-04-17 03:08:59.413 107 11456.86 70.66 56828.61 88888.00 2018-04-17 03:08:59.913 107 11456.85 70.57 56828.65 88888.00 2018-04-17 03:09:00.413 107 11456.83 70.60 56828.72 88888.00 2018-04-17 03:09:00.913 107 11456.91 70.61 56828.79 88888.00 2018-04-17 03:09:01.413 107 11456.89 70.61 56828.83 88888.00 2018-04-17 03:09:01.913 107 11456.83 70.61 56828.85 88888.00 2018-04-17 03:09:02.413 107 11456.91 70.60 56828.92 88888.00 2018-04-17 03:09:02.913 107 11456.90 70.63 56828.96 88888.00 2018-04-17 03:09:03.413 107 11456.82 70.66 56828.97 88888.00 2018-04-17 03:09:03.913 107 11456.86 70.68 56829.07 88888.00 2018-04-17 03:09:04.413 107 11456.84 70.70 56829.15 88888.00 2018-04-17 03:09:04.913 107 11456.83 70.74 56829.23 88888.00 2018-04-17 03:09:05.413 107 11456.88 70.75 56829.30 88888.00 2018-04-17 03:09:05.913 107 11456.88 70.73 56829.38 88888.00 2018-04-17 03:09:06.413 107 11456.78 70.76 56829.43 88888.00 2018-04-17 03:09:06.913 107 11456.79 70.77 56829.47 88888.00 2018-04-17 03:09:07.413 107 11456.82 70.75 56829.51 88888.00 2018-04-17 03:09:07.913 107 11456.77 70.79 56829.57 88888.00 2018-04-17 03:09:08.413 107 11456.81 70.82 56829.63 88888.00 2018-04-17 03:09:08.913 107 11456.85 70.82 56829.70 88888.00 2018-04-17 03:09:09.413 107 11456.82 70.82 56829.76 88888.00 2018-04-17 03:09:09.913 107 11456.74 70.82 56829.82 88888.00 2018-04-17 03:09:10.413 107 11456.75 70.87 56829.87 88888.00 2018-04-17 03:09:10.913 107 11456.74 70.91 56829.93 88888.00 2018-04-17 03:09:11.413 107 11456.67 70.95 56829.96 88888.00 2018-04-17 03:09:11.913 107 11456.70 70.93 56830.05 88888.00 2018-04-17 03:09:12.413 107 11456.71 70.93 56830.06 88888.00 2018-04-17 03:09:12.913 107 11456.62 70.97 56830.14 88888.00 2018-04-17 03:09:13.413 107 11456.69 71.01 56830.20 88888.00 2018-04-17 03:09:13.913 107 11456.72 71.00 56830.22 88888.00 2018-04-17 03:09:14.413 107 11456.67 71.00 56830.31 88888.00 2018-04-17 03:09:14.913 107 11456.65 71.08 56830.45 88888.00 2018-04-17 03:09:15.413 107 11456.71 71.13 56830.47 88888.00 2018-04-17 03:09:15.913 107 11456.63 71.10 56830.56 88888.00 2018-04-17 03:09:16.413 107 11456.64 71.17 56830.60 88888.00 2018-04-17 03:09:16.913 107 11456.65 71.17 56830.67 88888.00 2018-04-17 03:09:17.413 107 11456.57 71.18 56830.73 88888.00 2018-04-17 03:09:17.913 107 11456.57 71.28 56830.79 88888.00 2018-04-17 03:09:18.413 107 11456.60 71.24 56830.86 88888.00 2018-04-17 03:09:18.913 107 11456.61 71.24 56830.85 88888.00 2018-04-17 03:09:19.413 107 11456.55 71.30 56830.93 88888.00 2018-04-17 03:09:19.913 107 11456.65 71.29 56831.03 88888.00 2018-04-17 03:09:20.413 107 11456.64 71.29 56831.08 88888.00 2018-04-17 03:09:20.913 107 11456.64 71.36 56831.11 88888.00 2018-04-17 03:09:21.913 107 11456.65 71.48 56831.29 88888.00 2018-04-17 03:09:22.413 107 11456.63 71.50 56831.37 88888.00 2018-04-17 03:09:22.913 107 11456.69 71.51 56831.42 88888.00 2018-04-17 03:09:23.913 107 11456.67 71.55 56831.57 88888.00 2018-04-17 03:09:24.413 107 11456.64 71.61 56831.64 88888.00 2018-04-17 03:09:24.913 107 11456.68 71.64 56831.61 88888.00 2018-04-17 03:09:25.413 107 11456.64 71.66 56831.72 88888.00 2018-04-17 03:09:25.913 107 11456.68 71.72 56831.82 88888.00 2018-04-17 03:09:26.413 107 11456.70 71.74 56831.83 88888.00 2018-04-17 03:09:26.913 107 11456.64 71.75 56831.93 88888.00 2018-04-17 03:09:27.413 107 11456.63 71.78 56832.00 88888.00 2018-04-17 03:09:27.913 107 11456.74 71.86 56832.06 88888.00 2018-04-17 03:09:28.413 107 11456.71 71.91 56832.11 88888.00 2018-04-17 03:09:28.913 107 11456.71 71.92 56832.17 88888.00 2018-04-17 03:09:29.413 107 11456.69 71.99 56832.25 88888.00 2018-04-17 03:09:29.913 107 11456.60 72.04 56832.34 88888.00 2018-04-17 03:09:30.413 107 11456.60 72.10 56832.40 88888.00 2018-04-17 03:09:30.913 107 11456.62 72.13 56832.45 88888.00 2018-04-17 03:09:31.413 107 11456.69 72.15 56832.51 88888.00 2018-04-17 03:09:31.913 107 11456.68 72.22 56832.57 88888.00 2018-04-17 03:09:32.413 107 11456.71 72.30 56832.69 88888.00 2018-04-17 03:09:32.913 107 11456.76 72.30 56832.70 88888.00 2018-04-17 03:09:33.913 107 11456.67 72.38 56832.79 88888.00 2018-04-17 03:09:34.413 107 11456.76 72.40 56832.84 88888.00 2018-04-17 03:09:34.913 107 11456.75 72.44 56832.94 88888.00 2018-04-17 03:09:35.413 107 11456.75 72.50 56833.00 88888.00 2018-04-17 03:09:35.913 107 11456.78 72.53 56833.04 88888.00 2018-04-17 03:09:36.413 107 11456.78 72.54 56833.05 88888.00 2018-04-17 03:09:36.913 107 11456.77 72.58 56833.13 88888.00 2018-04-17 03:09:37.413 107 11456.83 72.64 56833.23 88888.00 2018-04-17 03:09:37.913 107 11456.83 72.70 56833.28 88888.00 2018-04-17 03:09:38.413 107 11456.85 72.75 56833.39 88888.00 2018-04-17 03:09:38.913 107 11456.88 72.77 56833.40 88888.00 2018-04-17 03:09:39.413 107 11456.85 72.75 56833.37 88888.00 2018-04-17 03:09:39.913 107 11456.82 72.79 56833.43 88888.00 2018-04-17 03:09:40.413 107 11456.78 72.87 56833.52 88888.00 2018-04-17 03:09:40.913 107 11456.83 72.97 56833.55 88888.00 2018-04-17 03:09:41.913 107 11456.85 73.07 56833.66 88888.00 2018-04-17 03:09:42.413 107 11456.85 73.09 56833.72 88888.00 2018-04-17 03:09:42.913 107 11456.83 73.11 56833.75 88888.00 2018-04-17 03:09:43.404 107 11456.89 73.14 56833.74 88888.00 2018-04-17 03:09:43.904 107 11456.95 73.20 56833.81 88888.00 2018-04-17 03:09:44.404 107 11456.86 73.21 56833.87 88888.00 2018-04-17 03:09:44.904 107 11456.93 73.29 56833.88 88888.00 2018-04-17 03:09:45.404 107 11457.04 73.35 56833.93 88888.00 2018-04-17 03:09:45.904 107 11456.96 73.39 56834.00 88888.00 2018-04-17 03:09:46.404 107 11456.97 73.46 56834.03 88888.00 2018-04-17 03:09:46.904 107 11457.00 73.51 56834.09 88888.00 2018-04-17 03:09:47.404 107 11456.97 73.52 56834.10 88888.00 2018-04-17 03:09:47.904 107 11456.95 73.56 56834.13 88888.00 2018-04-17 03:09:48.404 107 11456.98 73.62 56834.18 88888.00 2018-04-17 03:09:48.904 107 11456.99 73.66 56834.20 88888.00 2018-04-17 03:09:49.404 107 11456.96 73.68 56834.25 88888.00 2018-04-17 03:09:49.904 107 11457.03 73.77 56834.33 88888.00 2018-04-17 03:09:50.404 107 11457.06 73.83 56834.35 88888.00 2018-04-17 03:09:50.904 107 11457.02 73.88 56834.32 88888.00 2018-04-17 03:09:51.904 107 11457.16 73.86 56834.40 88888.00 2018-04-17 03:09:52.404 107 11457.12 73.90 56834.42 88888.00 2018-04-17 03:09:52.904 107 11457.12 73.94 56834.39 88888.00 2018-04-17 03:09:53.404 107 11457.13 73.94 56834.46 88888.00 2018-04-17 03:09:53.904 107 11457.11 73.99 56834.51 88888.00 2018-04-17 03:09:54.404 107 11457.11 74.08 56834.49 88888.00 2018-04-17 03:09:54.904 107 11457.14 74.14 56834.44 88888.00 2018-04-17 03:09:55.404 107 11457.10 74.08 56834.46 88888.00 2018-04-17 03:09:55.904 107 11457.13 74.10 56834.55 88888.00 2018-04-17 03:09:56.404 107 11457.14 74.21 56834.55 88888.00 2018-04-17 03:09:56.904 107 11457.16 74.21 56834.55 88888.00 2018-04-17 03:09:57.404 107 11457.20 74.26 56834.56 88888.00 2018-04-17 03:09:57.904 107 11457.20 74.31 56834.65 88888.00 2018-04-17 03:09:58.404 107 11457.20 74.30 56834.63 88888.00 2018-04-17 03:09:58.904 107 11457.20 74.34 56834.62 88888.00 2018-04-17 03:09:59.404 107 11457.23 74.41 56834.65 88888.00 2018-04-17 03:09:59.904 107 11457.24 74.44 56834.65 88888.00 2018-04-17 03:10:00.404 107 11457.21 74.48 56834.69 88888.00 2018-04-17 03:10:00.904 107 11457.27 74.54 56834.76 88888.00 2018-04-17 03:10:01.404 107 11457.28 74.55 56834.74 88888.00 2018-04-17 03:10:01.904 107 11457.25 74.62 56834.76 88888.00 2018-04-17 03:10:02.404 107 11457.27 74.64 56834.75 88888.00 2018-04-17 03:10:02.904 107 11457.31 74.67 56834.78 88888.00 2018-04-17 03:10:03.404 107 11457.31 74.71 56834.78 88888.00 2018-04-17 03:10:03.904 107 11457.38 74.78 56834.78 88888.00 2018-04-17 03:10:04.404 107 11457.41 74.83 56834.82 88888.00 2018-04-17 03:10:04.904 107 11457.30 74.82 56834.78 88888.00 2018-04-17 03:10:05.404 107 11457.33 74.84 56834.76 88888.00 2018-04-17 03:10:05.904 107 11457.39 74.90 56834.72 88888.00 2018-04-17 03:10:06.404 107 11457.39 74.92 56834.74 88888.00 2018-04-17 03:10:06.904 107 11457.44 74.98 56834.78 88888.00 2018-04-17 03:10:07.404 107 11457.48 74.99 56834.80 88888.00 2018-04-17 03:10:07.904 107 11457.47 75.03 56834.80 88888.00 2018-04-17 03:10:08.404 107 11457.46 75.09 56834.83 88888.00 2018-04-17 03:10:08.904 107 11457.55 75.12 56834.89 88888.00 2018-04-17 03:10:09.404 107 11457.52 75.13 56834.89 88888.00 2018-04-17 03:10:09.904 107 11457.48 75.17 56834.88 88888.00 2018-04-17 03:10:10.404 107 11457.51 75.23 56834.77 88888.00 2018-04-17 03:10:10.904 107 11457.56 75.24 56834.81 88888.00 2018-04-17 03:10:11.404 107 11457.49 75.26 56834.84 88888.00 2018-04-17 03:10:11.904 107 11457.58 75.32 56834.88 88888.00 2018-04-17 03:10:12.404 107 11457.63 75.36 56834.94 88888.00 2018-04-17 03:10:12.904 107 11457.62 75.38 56834.94 88888.00 2018-04-17 03:10:13.404 107 11457.59 75.44 56834.90 88888.00 2018-04-17 03:10:13.904 107 11457.68 75.46 56834.91 88888.00 2018-04-17 03:10:14.404 107 11457.65 75.49 56834.95 88888.00 2018-04-17 03:10:15.404 107 11457.69 75.57 56834.91 88888.00 2018-04-17 03:10:15.904 107 11457.68 75.60 56834.90 88888.00 2018-04-17 03:10:16.404 107 11457.66 75.63 56834.87 88888.00 2018-04-17 03:10:16.904 107 11457.76 75.65 56834.88 88888.00 2018-04-17 03:10:17.404 107 11457.80 75.69 56834.90 88888.00 2018-04-17 03:10:17.904 107 11457.74 75.74 56834.89 88888.00 2018-04-17 03:10:18.404 107 11457.85 75.79 56834.90 88888.00 2018-04-17 03:10:18.904 107 11457.87 75.79 56834.89 88888.00 2018-04-17 03:10:19.404 107 11457.85 75.85 56834.88 88888.00 2018-04-17 03:10:19.904 107 11457.88 75.90 56834.87 88888.00 2018-04-17 03:10:20.404 107 11457.89 75.91 56834.82 88888.00 2018-04-17 03:10:20.904 107 11457.85 75.93 56834.78 88888.00 2018-04-17 03:10:21.404 107 11457.89 75.97 56834.78 88888.00 2018-04-17 03:10:21.904 107 11457.94 75.97 56834.80 88888.00 2018-04-17 03:10:22.404 107 11457.95 75.99 56834.84 88888.00 2018-04-17 03:10:22.904 107 11457.95 76.08 56834.84 88888.00 2018-04-17 03:10:23.404 107 11458.01 76.14 56834.77 88888.00 2018-04-17 03:10:23.904 107 11458.02 76.15 56834.74 88888.00 2018-04-17 03:10:24.404 107 11458.02 76.14 56834.74 88888.00 2018-04-17 03:10:25.404 107 11458.03 76.19 56834.75 88888.00 2018-04-17 03:10:25.904 107 11458.00 76.26 56834.70 88888.00 2018-04-17 03:10:26.404 107 11458.11 76.28 56834.65 88888.00 2018-04-17 03:10:26.904 107 11458.07 76.27 56834.65 88888.00 2018-04-17 03:10:27.404 107 11458.06 76.30 56834.59 88888.00 2018-04-17 03:10:27.904 107 11458.10 76.32 56834.57 88888.00 2018-04-17 03:10:28.404 107 11458.08 76.33 56834.63 88888.00 2018-04-17 03:10:28.904 107 11458.03 76.39 56834.63 88888.00 2018-04-17 03:10:29.404 107 11458.10 76.44 56834.64 88888.00 2018-04-17 03:10:29.904 107 11458.15 76.44 56834.64 88888.00 2018-04-17 03:10:30.404 107 11458.14 76.44 56834.57 88888.00 2018-04-17 03:10:30.904 107 11458.14 76.45 56834.55 88888.00 2018-04-17 03:10:31.404 107 11458.18 76.51 56834.55 88888.00 2018-04-17 03:10:31.904 107 11458.16 76.57 56834.49 88888.00 2018-04-17 03:10:32.404 107 11458.15 76.61 56834.48 88888.00 2018-04-17 03:10:32.904 107 11458.22 76.64 56834.46 88888.00 2018-04-17 03:10:33.404 107 11458.18 76.65 56834.42 88888.00 2018-04-17 03:10:33.904 107 11458.24 76.69 56834.42 88888.00 2018-04-17 03:10:34.404 107 11458.29 76.69 56834.38 88888.00 2018-04-17 03:10:34.904 107 11458.27 76.72 56834.33 88888.00 2018-04-17 03:10:35.404 107 11458.27 76.78 56834.26 88888.00 2018-04-17 03:10:35.904 107 11458.32 76.73 56834.25 88888.00 2018-04-17 03:10:36.404 107 11458.30 76.73 56834.22 88888.00 2018-04-17 03:10:36.904 107 11458.28 76.76 56834.20 88888.00 2018-04-17 03:10:37.404 107 11458.35 76.82 56834.17 88888.00 2018-04-17 03:10:37.904 107 11458.32 76.86 56834.10 88888.00 2018-04-17 03:10:38.404 107 11458.32 76.87 56834.05 88888.00 2018-04-17 03:10:38.904 107 11458.38 76.89 56834.05 88888.00 2018-04-17 03:10:39.404 107 11458.38 76.94 56834.03 88888.00 2018-04-17 03:10:39.904 107 11458.32 76.95 56833.99 88888.00 2018-04-17 03:10:40.404 107 11458.38 77.00 56834.03 88888.00 2018-04-17 03:10:40.904 107 11458.41 77.02 56833.97 88888.00 2018-04-17 03:10:41.404 107 11458.34 77.03 56833.90 88888.00 2018-04-17 03:10:41.904 107 11458.35 77.06 56833.90 88888.00 2018-04-17 03:10:42.404 107 11458.37 77.06 56833.90 88888.00 2018-04-17 03:10:42.904 107 11458.35 77.09 56833.82 88888.00 2018-04-17 03:10:43.404 107 11458.37 77.10 56833.79 88888.00 2018-04-17 03:10:43.904 107 11458.38 77.12 56833.77 88888.00 2018-04-17 03:10:44.404 107 11458.37 77.14 56833.77 88888.00 2018-04-17 03:10:44.904 107 11458.45 77.20 56833.68 88888.00 2018-04-17 03:10:45.404 107 11458.51 77.20 56833.65 88888.00 2018-04-17 03:10:45.904 107 11458.48 77.15 56833.63 88888.00 2018-04-17 03:10:46.404 107 11458.52 77.16 56833.59 88888.00 2018-04-17 03:10:46.904 107 11458.57 77.14 56833.49 88888.00 2018-04-17 03:10:47.404 107 11458.52 77.19 56833.43 88888.00 2018-04-17 03:10:47.904 107 11458.53 77.25 56833.45 88888.00 2018-04-17 03:10:48.404 107 11458.57 77.34 56833.43 88888.00 2018-04-17 03:10:48.904 107 11458.50 77.34 56833.34 88888.00 2018-04-17 03:10:49.404 107 11458.52 77.39 56833.27 88888.00 2018-04-17 03:10:49.904 107 11458.57 77.40 56833.23 88888.00 2018-04-17 03:10:50.404 107 11458.53 77.39 56833.22 88888.00 2018-04-17 03:10:50.904 107 11458.51 77.40 56833.18 88888.00 2018-04-17 03:10:51.404 107 11458.52 77.42 56833.10 88888.00 2018-04-17 03:10:51.904 107 11458.50 77.43 56833.11 88888.00 2018-04-17 03:10:52.404 107 11458.49 77.43 56833.10 88888.00 2018-04-17 03:10:52.904 107 11458.53 77.43 56833.03 88888.00 2018-04-17 03:10:53.404 107 11458.57 77.46 56832.98 88888.00 2018-04-17 03:10:53.904 107 11458.53 77.48 56832.91 88888.00 2018-04-17 03:10:54.404 107 11458.66 77.50 56832.83 88888.00 2018-04-17 03:10:54.904 107 11458.66 77.54 56832.79 88888.00 2018-04-17 03:10:55.404 107 11458.58 77.47 56832.79 88888.00 2018-04-17 03:10:55.904 107 11458.60 77.48 56832.77 88888.00 2018-04-17 03:10:56.904 107 11458.64 77.49 56832.68 88888.00 2018-04-17 03:10:57.404 107 11458.63 77.51 56832.62 88888.00 2018-04-17 03:10:57.904 107 11458.69 77.53 56832.59 88888.00 2018-04-17 03:10:58.404 107 11458.63 77.53 56832.57 88888.00 2018-04-17 03:10:58.904 107 11458.58 77.53 56832.55 88888.00 2018-04-17 03:10:59.404 107 11458.63 77.55 56832.45 88888.00 2018-04-17 03:10:59.904 107 11458.62 77.57 56832.37 88888.00 2018-04-17 03:11:00.404 107 11458.59 77.64 56832.36 88888.00 2018-04-17 03:11:00.904 107 11458.59 77.70 56832.34 88888.00 2018-04-17 03:11:01.404 107 11458.65 77.74 56832.27 88888.00 2018-04-17 03:11:01.904 107 11458.63 77.77 56832.21 88888.00 2018-04-17 03:11:02.404 107 11458.63 77.78 56832.17 88888.00 2018-04-17 03:11:02.904 107 11458.65 77.78 56832.06 88888.00 2018-04-17 03:11:03.404 107 11458.60 77.80 56832.06 88888.00 2018-04-17 03:11:03.904 107 11458.60 77.87 56832.02 88888.00 2018-04-17 03:11:04.904 107 11458.55 77.83 56831.82 88888.00 2018-04-17 03:11:05.404 107 11458.62 77.92 56831.76 88888.00 2018-04-17 03:11:05.904 107 11458.63 78.01 56831.80 88888.00 2018-04-17 03:11:06.404 107 11458.60 78.04 56831.81 88888.00 2018-04-17 03:11:06.904 107 11458.62 78.03 56831.78 88888.00 2018-04-17 03:11:07.404 107 11458.69 78.07 56831.78 88888.00 2018-04-17 03:11:07.904 107 11458.57 78.05 56831.72 88888.00 2018-04-17 03:11:08.404 107 11458.53 78.07 56831.60 88888.00 2018-04-17 03:11:08.904 107 11458.60 78.07 56831.56 88888.00 2018-04-17 03:11:09.404 107 11458.57 78.08 56831.59 88888.00 2018-04-17 03:11:09.904 107 11458.55 78.08 56831.60 88888.00 2018-04-17 03:11:10.404 107 11458.56 78.12 56831.53 88888.00 2018-04-17 03:11:10.904 107 11458.56 78.15 56831.51 88888.00 2018-04-17 03:11:11.404 107 11458.52 78.21 56831.50 88888.00 2018-04-17 03:11:11.904 107 11458.58 78.26 56831.47 88888.00 2018-04-17 03:11:12.404 107 11458.57 78.29 56831.40 88888.00 2018-04-17 03:11:12.904 107 11458.45 78.29 56831.38 88888.00 2018-04-17 03:11:13.404 107 11458.50 78.25 56831.34 88888.00 2018-04-17 03:11:13.904 107 11458.49 78.23 56831.30 88888.00 2018-04-17 03:11:14.404 107 11458.46 78.26 56831.27 88888.00 2018-04-17 03:11:14.904 107 11458.48 78.30 56831.25 88888.00 2018-04-17 03:11:15.404 107 11458.50 78.31 56831.19 88888.00 2018-04-17 03:11:15.904 107 11458.48 78.29 56831.18 88888.00 2018-04-17 03:11:16.404 107 11458.50 78.36 56831.15 88888.00 2018-04-17 03:11:16.904 107 11458.49 78.38 56831.12 88888.00 2018-04-17 03:11:17.404 107 11458.39 78.41 56831.18 88888.00 2018-04-17 03:11:17.904 107 11458.38 78.43 56831.12 88888.00 2018-04-17 03:11:18.404 107 11458.42 78.45 56831.06 88888.00 2018-04-17 03:11:18.904 107 11458.38 78.50 56830.99 88888.00 2018-04-17 03:11:19.404 107 11458.37 78.51 56830.99 88888.00 2018-04-17 03:11:19.904 107 11458.35 78.53 56830.98 88888.00 2018-04-17 03:11:20.404 107 11458.31 78.62 56830.92 88888.00 2018-04-17 03:11:20.904 107 11458.37 78.63 56830.90 88888.00 2018-04-17 03:11:21.404 107 11458.36 78.64 56830.85 88888.00 2018-04-17 03:11:21.904 107 11458.32 78.62 56830.83 88888.00 2018-04-17 03:11:22.404 107 11458.31 78.68 56830.77 88888.00 2018-04-17 03:11:22.904 107 11458.35 78.66 56830.71 88888.00 2018-04-17 03:11:23.404 107 11458.34 78.66 56830.67 88888.00 2018-04-17 03:11:23.904 107 11458.25 78.70 56830.60 88888.00 2018-04-17 03:11:24.404 107 11458.29 78.72 56830.54 88888.00 2018-04-17 03:11:24.904 107 11458.25 78.70 56830.52 88888.00 2018-04-17 03:11:25.404 107 11458.22 78.72 56830.47 88888.00 2018-04-17 03:11:25.904 107 11458.24 78.80 56830.40 88888.00 2018-04-17 03:11:26.404 107 11458.28 78.80 56830.35 88888.00 2018-04-17 03:11:26.904 107 11458.20 78.82 56830.29 88888.00 2018-04-17 03:11:27.404 107 11458.20 78.85 56830.27 88888.00 2018-04-17 03:11:27.904 107 11458.27 78.86 56830.25 88888.00 2018-04-17 03:11:28.404 107 11458.21 78.83 56830.16 88888.00 2018-04-17 03:11:28.904 107 11458.22 78.90 56830.12 88888.00 2018-04-17 03:11:29.404 107 11458.23 78.90 56830.08 88888.00 2018-04-17 03:11:29.904 107 11458.17 78.86 56830.03 88888.00 2018-04-17 03:11:30.404 107 11458.14 78.80 56830.01 88888.00 2018-04-17 03:11:30.904 107 11458.18 78.79 56830.01 88888.00 2018-04-17 03:11:31.404 107 11458.15 78.82 56829.93 88888.00 2018-04-17 03:11:31.904 107 11458.11 78.86 56829.86 88888.00 2018-04-17 03:11:32.404 107 11458.16 78.87 56829.86 88888.00 2018-04-17 03:11:32.904 107 11458.16 78.90 56829.83 88888.00 2018-04-17 03:11:33.404 107 11458.13 78.90 56829.77 88888.00 2018-04-17 03:11:33.904 107 11458.13 78.89 56829.73 88888.00 2018-04-17 03:11:34.404 107 11458.11 78.89 56829.62 88888.00 2018-04-17 03:11:34.904 107 11458.08 78.92 56829.60 88888.00 2018-04-17 03:11:35.404 107 11458.07 78.96 56829.58 88888.00 2018-04-17 03:11:35.904 107 11458.07 78.96 56829.55 88888.00 2018-04-17 03:11:36.404 107 11458.01 78.96 56829.50 88888.00 2018-04-17 03:11:36.904 107 11458.03 78.99 56829.47 88888.00 2018-04-17 03:11:37.404 107 11458.08 78.99 56829.42 88888.00 2018-04-17 03:11:38.405 107 11457.97 79.05 56829.30 88888.00 2018-04-17 03:11:38.905 107 11458.07 79.04 56829.30 88888.00 2018-04-17 03:11:39.405 107 11458.03 79.05 56829.29 88888.00 2018-04-17 03:11:39.905 107 11457.99 79.16 56829.22 88888.00 2018-04-17 03:11:40.405 107 11458.03 79.14 56829.18 88888.00 2018-04-17 03:11:40.905 107 11458.03 79.13 56829.09 88888.00 2018-04-17 03:11:41.405 107 11457.99 79.18 56829.05 88888.00 2018-04-17 03:11:41.905 107 11458.02 79.24 56829.04 88888.00 2018-04-17 03:11:42.405 107 11458.00 79.19 56828.93 88888.00 2018-04-17 03:11:42.905 107 11457.99 79.18 56828.93 88888.00 2018-04-17 03:11:43.405 107 11458.03 79.24 56828.93 88888.00 2018-04-17 03:11:43.905 107 11457.95 79.20 56828.87 88888.00 2018-04-17 03:11:44.405 107 11457.89 79.24 56828.83 88888.00 2018-04-17 03:11:44.905 107 11457.97 79.27 56828.79 88888.00 2018-04-17 03:11:45.405 107 11457.97 79.25 56828.75 88888.00 2018-04-17 03:11:45.905 107 11457.97 79.21 56828.73 88888.00 2018-04-17 03:11:46.405 107 11457.96 79.26 56828.72 88888.00 2018-04-17 03:11:46.905 107 11457.88 79.37 56828.65 88888.00 2018-04-17 03:11:47.405 107 11457.81 79.40 56828.58 88888.00 2018-04-17 03:11:48.405 107 11457.89 79.41 56828.52 88888.00 2018-04-17 03:11:48.905 107 11457.90 79.43 56828.47 88888.00 2018-04-17 03:11:49.405 107 11457.92 79.48 56828.42 88888.00 2018-04-17 03:11:49.905 107 11457.95 79.48 56828.40 88888.00 2018-04-17 03:11:50.405 107 11457.85 79.48 56828.38 88888.00 2018-04-17 03:11:50.905 107 11457.81 79.54 56828.32 88888.00 2018-04-17 03:11:51.405 107 11457.90 79.57 56828.23 88888.00 2018-04-17 03:11:51.905 107 11457.90 79.58 56828.16 88888.00 2018-04-17 03:11:52.405 107 11457.92 79.57 56828.14 88888.00 2018-04-17 03:11:52.905 107 11457.94 79.62 56828.14 88888.00 2018-04-17 03:11:53.405 107 11457.95 79.65 56828.13 88888.00 2018-04-17 03:11:53.905 107 11457.90 79.61 56828.09 88888.00 2018-04-17 03:11:54.405 107 11457.89 79.61 56828.06 88888.00 2018-04-17 03:11:54.905 107 11457.88 79.60 56828.02 88888.00 2018-04-17 03:11:55.405 107 11457.90 79.64 56828.02 88888.00 2018-04-17 03:11:55.905 107 11457.90 79.68 56828.01 88888.00 2018-04-17 03:11:56.405 107 11457.95 79.66 56827.97 88888.00 2018-04-17 03:11:56.905 107 11457.86 79.65 56827.91 88888.00 2018-04-17 03:11:57.405 107 11457.86 79.70 56827.85 88888.00 2018-04-17 03:11:57.905 107 11457.93 79.73 56827.75 88888.00 2018-04-17 03:11:58.405 107 11457.95 79.73 56827.65 88888.00 2018-04-17 03:11:58.905 107 11457.97 79.74 56827.64 88888.00 2018-04-17 03:11:59.405 107 11458.00 79.71 56827.64 88888.00 2018-04-17 03:11:59.905 107 11457.96 79.77 56827.56 88888.00 2018-04-17 03:12:00.405 107 11457.95 79.78 56827.49 88888.00 2018-04-17 03:12:00.905 107 11457.99 79.79 56827.48 88888.00 2018-04-17 03:12:01.405 107 11457.95 79.75 56827.50 88888.00 2018-04-17 03:12:01.905 107 11457.95 79.80 56827.40 88888.00 2018-04-17 03:12:02.405 107 11458.02 79.85 56827.33 88888.00 2018-04-17 03:12:02.905 107 11458.00 79.86 56827.27 88888.00 2018-04-17 03:12:03.405 107 11457.96 79.82 56827.17 88888.00 2018-04-17 03:12:03.905 107 11458.03 79.86 56827.17 88888.00 2018-04-17 03:12:04.405 107 11457.99 79.85 56827.08 88888.00 2018-04-17 03:12:04.905 107 11457.97 79.87 56827.04 88888.00 2018-04-17 03:12:05.405 107 11458.03 79.88 56827.03 88888.00 2018-04-17 03:12:05.905 107 11458.09 79.84 56826.94 88888.00 2018-04-17 03:12:06.405 107 11458.07 79.85 56826.84 88888.00 2018-04-17 03:12:06.905 107 11458.09 79.87 56826.75 88888.00 2018-04-17 03:12:07.405 107 11458.15 79.87 56826.76 88888.00 2018-04-17 03:12:07.905 107 11458.14 79.87 56826.71 88888.00 2018-04-17 03:12:08.405 107 11458.15 79.95 56826.66 88888.00 2018-04-17 03:12:08.905 107 11458.21 79.89 56826.65 88888.00 2018-04-17 03:12:10.405 107 11458.22 79.88 56826.40 88888.00 2018-04-17 03:12:10.905 107 11458.23 79.85 56826.35 88888.00 2018-04-17 03:12:11.405 107 11458.27 79.86 56826.34 88888.00 2018-04-17 03:12:11.905 107 11458.32 79.88 56826.29 88888.00 2018-04-17 03:12:12.405 107 11458.35 79.88 56826.22 88888.00 2018-04-17 03:12:12.905 107 11458.37 79.93 56826.24 88888.00 2018-04-17 03:12:13.405 107 11458.38 79.95 56826.23 88888.00 2018-04-17 03:12:13.905 107 11458.41 79.91 56826.10 88888.00 2018-04-17 03:12:14.405 107 11458.42 79.93 56826.02 88888.00 2018-04-17 03:12:14.905 107 11458.48 79.95 56825.94 88888.00 2018-04-17 03:12:15.405 107 11458.52 79.94 56825.90 88888.00 2018-04-17 03:12:15.905 107 11458.53 79.95 56825.85 88888.00 2018-04-17 03:12:16.405 107 11458.58 79.98 56825.78 88888.00 2018-04-17 03:12:16.905 107 11458.66 79.96 56825.70 88888.00 2018-04-17 03:12:17.405 107 11458.59 79.94 56825.60 88888.00 2018-04-17 03:12:17.905 107 11458.63 79.94 56825.54 88888.00 2018-04-17 03:12:18.405 107 11458.69 79.93 56825.50 88888.00 2018-04-17 03:12:18.905 107 11458.72 79.96 56825.49 88888.00 2018-04-17 03:12:19.905 107 11458.90 79.96 56825.43 88888.00 2018-04-17 03:12:20.405 107 11458.88 79.99 56825.37 88888.00 2018-04-17 03:12:20.905 107 11458.90 80.02 56825.28 88888.00 2018-04-17 03:12:21.405 107 11458.97 80.02 56825.25 88888.00 2018-04-17 03:12:21.905 107 11458.98 80.01 56825.19 88888.00 2018-04-17 03:12:22.405 107 11458.98 80.04 56825.17 88888.00 2018-04-17 03:12:22.905 107 11459.11 80.07 56825.20 88888.00 2018-04-17 03:12:23.405 107 11459.12 80.07 56825.07 88888.00 2018-04-17 03:12:23.905 107 11459.15 80.07 56825.01 88888.00 2018-04-17 03:12:24.405 107 11459.24 80.09 56824.95 88888.00 2018-04-17 03:12:24.905 107 11459.31 80.09 56824.90 88888.00 2018-04-17 03:12:25.405 107 11459.34 80.08 56824.82 88888.00 2018-04-17 03:12:25.905 107 11459.39 80.11 56824.77 88888.00 2018-04-17 03:12:26.405 107 11459.41 80.14 56824.72 88888.00 2018-04-17 03:12:26.905 107 11459.46 80.14 56824.70 88888.00 2018-04-17 03:12:27.905 107 11459.49 80.14 56824.61 88888.00 2018-04-17 03:12:28.405 107 11459.48 80.11 56824.50 88888.00 2018-04-17 03:12:28.905 107 11459.59 80.13 56824.45 88888.00 2018-04-17 03:12:29.405 107 11459.69 80.11 56824.37 88888.00 2018-04-17 03:12:29.905 107 11459.73 80.06 56824.28 88888.00 2018-04-17 03:12:30.405 107 11459.76 80.13 56824.27 88888.00 2018-04-17 03:12:30.905 107 11459.84 80.12 56824.25 88888.00 2018-04-17 03:12:31.405 107 11459.81 80.05 56824.19 88888.00 2018-04-17 03:12:31.905 107 11459.85 80.04 56824.10 88888.00 2018-04-17 03:12:32.405 107 11459.96 80.05 56823.98 88888.00 2018-04-17 03:12:32.905 107 11459.96 80.04 56823.90 88888.00 2018-04-17 03:12:33.405 107 11460.01 80.02 56823.87 88888.00 2018-04-17 03:12:33.905 107 11460.03 80.05 56823.85 88888.00 2018-04-17 03:12:34.405 107 11460.03 80.06 56823.80 88888.00 2018-04-17 03:12:34.905 107 11460.08 80.05 56823.74 88888.00 2018-04-17 03:12:35.405 107 11460.16 80.06 56823.66 88888.00 2018-04-17 03:12:35.905 107 11460.22 80.04 56823.60 88888.00 2018-04-17 03:12:36.405 107 11460.19 80.01 56823.53 88888.00 2018-04-17 03:12:36.905 107 11460.27 80.02 56823.53 88888.00 2018-04-17 03:12:37.405 107 11460.32 80.04 56823.48 88888.00 2018-04-17 03:12:37.905 107 11460.34 80.00 56823.39 88888.00 2018-04-17 03:12:38.405 107 11460.37 79.99 56823.27 88888.00 2018-04-17 03:12:38.905 107 11460.47 79.98 56823.25 88888.00 2018-04-17 03:12:39.405 107 11460.47 79.96 56823.22 88888.00 2018-04-17 03:12:39.905 107 11460.45 79.98 56823.20 88888.00 2018-04-17 03:12:40.405 107 11460.57 79.98 56823.10 88888.00 2018-04-17 03:12:41.405 107 11460.59 79.98 56822.94 88888.00 2018-04-17 03:12:41.905 107 11460.70 80.00 56822.93 88888.00 2018-04-17 03:12:42.405 107 11460.71 80.04 56822.84 88888.00 2018-04-17 03:12:42.905 107 11460.68 80.08 56822.78 88888.00 2018-04-17 03:12:43.405 107 11460.73 80.11 56822.78 88888.00 2018-04-17 03:12:43.905 107 11460.80 80.05 56822.69 88888.00 2018-04-17 03:12:44.405 107 11460.87 80.05 56822.68 88888.00 2018-04-17 03:12:44.905 107 11460.94 80.05 56822.62 88888.00 2018-04-17 03:12:45.405 107 11460.96 80.04 56822.50 88888.00 2018-04-17 03:12:45.905 107 11460.95 80.02 56822.43 88888.00 2018-04-17 03:12:46.405 107 11461.02 80.04 56822.41 88888.00 2018-04-17 03:12:46.905 107 11461.02 80.06 56822.38 88888.00 2018-04-17 03:12:47.405 107 11461.10 80.07 56822.36 88888.00 2018-04-17 03:12:47.905 107 11461.12 80.14 56822.29 88888.00 2018-04-17 03:12:48.405 107 11461.23 80.09 56822.23 88888.00 2018-04-17 03:12:48.905 107 11461.24 80.07 56822.22 88888.00 2018-04-17 03:12:49.405 107 11461.26 80.06 56822.14 88888.00 2018-04-17 03:12:49.905 107 11461.34 80.09 56822.06 88888.00 2018-04-17 03:12:50.405 107 11461.38 80.06 56821.99 88888.00 2018-04-17 03:12:50.905 107 11461.42 80.06 56821.91 88888.00 2018-04-17 03:12:51.405 107 11461.48 80.09 56821.81 88888.00 2018-04-17 03:12:51.905 107 11461.50 80.06 56821.75 88888.00 2018-04-17 03:12:52.405 107 11461.44 80.08 56821.72 88888.00 2018-04-17 03:12:52.905 107 11461.52 80.11 56821.71 88888.00 2018-04-17 03:12:53.405 107 11461.57 80.05 56821.65 88888.00 2018-04-17 03:12:53.905 107 11461.52 80.00 56821.60 88888.00 2018-04-17 03:12:54.405 107 11461.63 80.05 56821.61 88888.00 2018-04-17 03:12:54.905 107 11461.69 80.01 56821.54 88888.00 2018-04-17 03:12:55.405 107 11461.69 80.02 56821.45 88888.00 2018-04-17 03:12:55.905 107 11461.76 80.05 56821.37 88888.00 2018-04-17 03:12:56.405 107 11461.82 80.04 56821.33 88888.00 2018-04-17 03:12:56.905 107 11461.79 80.04 56821.28 88888.00 2018-04-17 03:12:57.405 107 11461.86 80.04 56821.26 88888.00 2018-04-17 03:12:57.905 107 11461.93 80.05 56821.20 88888.00 2018-04-17 03:12:58.405 107 11461.90 80.01 56821.16 88888.00 2018-04-17 03:12:58.905 107 11461.97 80.02 56821.07 88888.00 2018-04-17 03:12:59.405 107 11462.04 80.02 56821.02 88888.00 2018-04-17 03:12:59.905 107 11462.03 80.00 56820.97 88888.00 2018-04-17 03:13:00.405 107 11462.04 80.06 56820.95 88888.00 2018-04-17 03:13:00.905 107 11462.13 80.08 56820.94 88888.00 2018-04-17 03:13:01.405 107 11462.23 80.05 56820.83 88888.00 2018-04-17 03:13:01.905 107 11462.24 80.02 56820.70 88888.00 2018-04-17 03:13:02.405 107 11462.28 80.04 56820.66 88888.00 2018-04-17 03:13:02.905 107 11462.37 80.07 56820.69 88888.00 2018-04-17 03:13:03.405 107 11462.38 80.05 56820.69 88888.00 2018-04-17 03:13:03.905 107 11462.38 80.01 56820.63 88888.00 2018-04-17 03:13:04.405 107 11462.42 79.99 56820.56 88888.00 2018-04-17 03:13:04.905 107 11462.48 80.00 56820.50 88888.00 2018-04-17 03:13:05.405 107 11462.52 80.07 56820.47 88888.00 2018-04-17 03:13:05.905 107 11462.52 80.06 56820.43 88888.00 2018-04-17 03:13:06.405 107 11462.56 80.01 56820.36 88888.00 2018-04-17 03:13:06.905 107 11462.54 80.00 56820.30 88888.00 2018-04-17 03:13:07.405 107 11462.60 79.99 56820.26 88888.00 2018-04-17 03:13:07.905 107 11462.65 79.95 56820.18 88888.00 2018-04-17 03:13:08.405 107 11462.65 79.94 56820.15 88888.00 2018-04-17 03:13:08.905 107 11462.63 79.95 56820.05 88888.00 2018-04-17 03:13:09.405 107 11462.66 79.91 56819.98 88888.00 2018-04-17 03:13:09.905 107 11462.67 79.91 56819.94 88888.00 2018-04-17 03:13:10.405 107 11462.79 79.91 56819.88 88888.00 2018-04-17 03:13:10.905 107 11462.84 79.89 56819.79 88888.00 2018-04-17 03:13:11.405 107 11462.84 79.84 56819.72 88888.00 2018-04-17 03:13:11.905 107 11462.91 79.81 56819.66 88888.00 2018-04-17 03:13:12.405 107 11462.94 79.82 56819.62 88888.00 2018-04-17 03:13:12.905 107 11462.96 79.86 56819.56 88888.00 2018-04-17 03:13:13.405 107 11462.97 79.82 56819.55 88888.00 2018-04-17 03:13:13.905 107 11462.98 79.79 56819.43 88888.00 2018-04-17 03:13:14.405 107 11462.94 79.86 56819.41 88888.00 2018-04-17 03:13:14.905 107 11463.04 79.88 56819.37 88888.00 2018-04-17 03:13:15.405 107 11463.10 79.79 56819.29 88888.00 2018-04-17 03:13:15.905 107 11463.12 79.77 56819.11 88888.00 2018-04-17 03:13:16.405 107 11463.11 79.80 56819.09 88888.00 2018-04-17 03:13:16.905 107 11463.20 79.80 56819.08 88888.00 2018-04-17 03:13:17.405 107 11463.14 79.79 56818.96 88888.00 2018-04-17 03:13:17.905 107 11463.20 79.75 56818.89 88888.00 2018-04-17 03:13:18.405 107 11463.28 79.74 56818.80 88888.00 2018-04-17 03:13:18.905 107 11463.30 79.72 56818.75 88888.00 2018-04-17 03:13:19.405 107 11463.35 79.74 56818.69 88888.00 2018-04-17 03:13:19.905 107 11463.38 79.73 56818.61 88888.00 2018-04-17 03:13:20.405 107 11463.41 79.67 56818.50 88888.00 2018-04-17 03:13:20.905 107 11463.30 79.67 56818.46 88888.00 2018-04-17 03:13:21.405 107 11463.32 79.70 56818.44 88888.00 2018-04-17 03:13:21.905 107 11463.38 79.68 56818.39 88888.00 2018-04-17 03:13:23.405 107 11463.50 79.59 56818.11 88888.00 2018-04-17 03:13:23.905 107 11463.49 79.58 56818.02 88888.00 2018-04-17 03:13:24.405 107 11463.56 79.64 56817.96 88888.00 2018-04-17 03:13:24.905 107 11463.64 79.59 56817.92 88888.00 2018-04-17 03:13:25.405 107 11463.52 79.51 56817.87 88888.00 2018-04-17 03:13:25.905 107 11463.50 79.48 56817.83 88888.00 2018-04-17 03:13:26.405 107 11463.58 79.46 56817.74 88888.00 2018-04-17 03:13:26.905 107 11463.59 79.46 56817.69 88888.00 2018-04-17 03:13:27.405 107 11463.55 79.50 56817.64 88888.00 2018-04-17 03:13:27.905 107 11463.60 79.47 56817.54 88888.00 2018-04-17 03:13:28.405 107 11463.56 79.36 56817.50 88888.00 2018-04-17 03:13:28.905 107 11463.52 79.37 56817.38 88888.00 2018-04-17 03:13:29.405 107 11463.58 79.39 56817.37 88888.00 2018-04-17 03:13:29.905 107 11463.65 79.36 56817.29 88888.00 2018-04-17 03:13:30.905 107 11463.74 79.32 56817.16 88888.00 2018-04-17 03:13:31.405 107 11463.69 79.30 56817.11 88888.00 2018-04-17 03:13:31.905 107 11463.65 79.24 56817.02 88888.00 2018-04-17 03:13:32.405 107 11463.67 79.27 56816.97 88888.00 2018-04-17 03:13:32.905 107 11463.72 79.21 56816.91 88888.00 2018-04-17 03:13:33.405 107 11463.67 79.14 56816.84 88888.00 2018-04-17 03:13:33.905 107 11463.66 79.17 56816.76 88888.00 2018-04-17 03:13:34.405 107 11463.71 79.21 56816.74 88888.00 2018-04-17 03:13:34.905 107 11463.67 79.20 56816.67 88888.00 2018-04-17 03:13:35.405 107 11463.65 79.20 56816.59 88888.00 2018-04-17 03:13:35.905 107 11463.73 79.20 56816.55 88888.00 2018-04-17 03:13:36.405 107 11463.73 79.19 56816.49 88888.00 2018-04-17 03:13:36.905 107 11463.71 79.12 56816.40 88888.00 2018-04-17 03:13:37.405 107 11463.72 79.12 56816.32 88888.00 2018-04-17 03:13:37.905 107 11463.77 79.11 56816.27 88888.00 2018-04-17 03:13:38.405 107 11463.70 79.05 56816.19 88888.00 2018-04-17 03:13:38.905 107 11463.71 79.00 56816.20 88888.00 2018-04-17 03:13:39.405 107 11463.77 79.04 56816.13 88888.00 2018-04-17 03:13:39.905 107 11463.76 78.97 56816.06 88888.00 2018-04-17 03:13:40.405 107 11463.72 78.94 56816.01 88888.00 2018-04-17 03:13:40.905 107 11463.73 78.97 56815.93 88888.00 2018-04-17 03:13:41.405 107 11463.70 78.96 56815.88 88888.00 2018-04-17 03:13:41.905 107 11463.66 78.92 56815.80 88888.00 2018-04-17 03:13:42.405 107 11463.70 78.89 56815.78 88888.00 2018-04-17 03:13:42.905 107 11463.65 78.84 56815.77 88888.00 2018-04-17 03:13:43.405 107 11463.56 78.82 56815.69 88888.00 2018-04-17 03:13:43.905 107 11463.62 78.79 56815.64 88888.00 2018-04-17 03:13:44.405 107 11463.60 78.83 56815.64 88888.00 2018-04-17 03:13:44.905 107 11463.62 78.84 56815.67 88888.00 2018-04-17 03:13:45.405 107 11463.64 78.82 56815.58 88888.00 2018-04-17 03:13:45.906 107 11463.60 78.82 56815.45 88888.00 2018-04-17 03:13:46.406 107 11463.52 78.75 56815.42 88888.00 2018-04-17 03:13:46.906 107 11463.49 78.78 56815.39 88888.00 2018-04-17 03:13:47.406 107 11463.49 78.83 56815.43 88888.00 2018-04-17 03:13:47.906 107 11463.49 78.78 56815.36 88888.00 2018-04-17 03:13:48.406 107 11463.46 78.72 56815.26 88888.00 2018-04-17 03:13:48.906 107 11463.52 78.65 56815.24 88888.00 2018-04-17 03:13:49.406 107 11463.45 78.58 56815.22 88888.00 2018-04-17 03:13:49.906 107 11463.46 78.60 56815.18 88888.00 2018-04-17 03:13:50.406 107 11463.50 78.59 56815.14 88888.00 2018-04-17 03:13:50.906 107 11463.46 78.58 56815.03 88888.00 2018-04-17 03:13:51.406 107 11463.43 78.59 56815.04 88888.00 2018-04-17 03:13:51.906 107 11463.37 78.59 56815.03 88888.00 2018-04-17 03:13:52.406 107 11463.32 78.56 56814.95 88888.00 2018-04-17 03:13:52.906 107 11463.27 78.56 56814.98 88888.00 2018-04-17 03:13:53.406 107 11463.35 78.56 56815.05 88888.00 2018-04-17 03:13:53.906 107 11463.34 78.51 56814.97 88888.00 2018-04-17 03:13:54.406 107 11463.25 78.46 56814.90 88888.00 2018-04-17 03:13:54.906 107 11463.30 78.49 56814.92 88888.00 2018-04-17 03:13:55.406 107 11463.27 78.45 56814.91 88888.00 2018-04-17 03:13:55.906 107 11463.18 78.42 56814.87 88888.00 2018-04-17 03:13:56.406 107 11463.17 78.44 56814.86 88888.00 2018-04-17 03:13:56.906 107 11463.20 78.45 56814.88 88888.00 2018-04-17 03:13:57.406 107 11463.17 78.44 56814.87 88888.00 2018-04-17 03:13:57.906 107 11463.09 78.43 56814.85 88888.00 2018-04-17 03:13:58.406 107 11463.10 78.38 56814.87 88888.00 2018-04-17 03:13:58.906 107 11463.04 78.38 56814.90 88888.00 2018-04-17 03:13:59.406 107 11463.00 78.44 56814.88 88888.00 2018-04-17 03:13:59.906 107 11463.10 78.41 56814.90 88888.00 2018-04-17 03:14:00.406 107 11463.04 78.38 56814.91 88888.00 2018-04-17 03:14:00.906 107 11463.00 78.39 56814.86 88888.00 2018-04-17 03:14:01.406 107 11463.00 78.36 56814.82 88888.00 2018-04-17 03:14:01.906 107 11462.97 78.36 56814.85 88888.00 2018-04-17 03:14:02.406 107 11462.91 78.39 56814.87 88888.00 2018-04-17 03:14:02.906 107 11462.90 78.39 56814.90 88888.00 2018-04-17 03:14:03.406 107 11462.88 78.30 56814.88 88888.00 2018-04-17 03:14:03.906 107 11462.83 78.26 56814.82 88888.00 2018-04-17 03:14:04.406 107 11462.84 78.29 56814.85 88888.00 2018-04-17 03:14:04.906 107 11462.84 78.30 56814.85 88888.00 2018-04-17 03:14:05.406 107 11462.73 78.26 56814.82 88888.00 2018-04-17 03:14:05.906 107 11462.69 78.28 56814.79 88888.00 2018-04-17 03:14:06.406 107 11462.76 78.25 56814.81 88888.00 2018-04-17 03:14:06.906 107 11462.73 78.19 56814.82 88888.00 2018-04-17 03:14:07.406 107 11462.67 78.22 56814.86 88888.00 2018-04-17 03:14:07.906 107 11462.73 78.22 56814.87 88888.00 2018-04-17 03:14:08.406 107 11462.72 78.25 56814.85 88888.00 2018-04-17 03:14:08.906 107 11462.66 78.30 56814.79 88888.00 2018-04-17 03:14:09.406 107 11462.62 78.29 56814.79 88888.00 2018-04-17 03:14:09.906 107 11462.55 78.28 56814.81 88888.00 2018-04-17 03:14:10.406 107 11462.54 78.26 56814.80 88888.00 2018-04-17 03:14:10.906 107 11462.60 78.29 56814.79 88888.00 2018-04-17 03:14:11.406 107 11462.60 78.30 56814.77 88888.00 2018-04-17 03:14:11.906 107 11462.48 78.26 56814.77 88888.00 2018-04-17 03:14:12.406 107 11462.52 78.28 56814.82 88888.00 2018-04-17 03:14:12.906 107 11462.56 78.26 56814.87 88888.00 2018-04-17 03:14:13.406 107 11462.44 78.29 56814.87 88888.00 2018-04-17 03:14:13.906 107 11462.49 78.31 56814.86 88888.00 2018-04-17 03:14:14.406 107 11462.53 78.29 56814.84 88888.00 2018-04-17 03:14:14.906 107 11462.44 78.30 56814.81 88888.00 2018-04-17 03:14:15.406 107 11462.46 78.29 56814.82 88888.00 2018-04-17 03:14:15.906 107 11462.49 78.26 56814.84 88888.00 2018-04-17 03:14:16.406 107 11462.48 78.26 56814.87 88888.00 2018-04-17 03:14:16.906 107 11462.47 78.29 56814.92 88888.00 2018-04-17 03:14:17.406 107 11462.52 78.29 56814.98 88888.00 2018-04-17 03:14:17.906 107 11462.48 78.29 56814.88 88888.00 2018-04-17 03:14:18.406 107 11462.39 78.28 56814.93 88888.00 2018-04-17 03:14:18.906 107 11462.42 78.28 56814.99 88888.00 2018-04-17 03:14:19.406 107 11462.42 78.24 56814.93 88888.00 2018-04-17 03:14:19.906 107 11462.42 78.23 56814.98 88888.00 2018-04-17 03:14:20.406 107 11462.45 78.23 56814.95 88888.00 2018-04-17 03:14:20.906 107 11462.51 78.25 56815.00 88888.00 2018-04-17 03:14:21.406 107 11462.52 78.22 56815.03 88888.00 2018-04-17 03:14:21.906 107 11462.52 78.25 56814.97 88888.00 2018-04-17 03:14:22.406 107 11462.51 78.26 56814.98 88888.00 2018-04-17 03:14:22.906 107 11462.44 78.23 56815.00 88888.00 2018-04-17 03:14:23.406 107 11462.46 78.23 56814.95 88888.00 2018-04-17 03:14:23.906 107 11462.53 78.25 56814.98 88888.00 2018-04-17 03:14:24.406 107 11462.52 78.22 56815.00 88888.00 2018-04-17 03:14:24.906 107 11462.46 78.24 56815.03 88888.00 2018-04-17 03:14:26.406 107 11462.55 78.23 56815.07 88888.00 2018-04-17 03:14:26.906 107 11462.58 78.25 56815.11 88888.00 2018-04-17 03:14:27.406 107 11462.55 78.24 56815.13 88888.00 2018-04-17 03:14:27.906 107 11462.49 78.24 56815.07 88888.00 2018-04-17 03:14:28.406 107 11462.51 78.25 56815.04 88888.00 2018-04-17 03:14:28.906 107 11462.55 78.24 56814.99 88888.00 2018-04-17 03:14:29.406 107 11462.48 78.25 56814.98 88888.00 2018-04-17 03:14:29.906 107 11462.52 78.22 56814.98 88888.00 2018-04-17 03:14:30.406 107 11462.60 78.21 56814.93 88888.00 2018-04-17 03:14:30.906 107 11462.52 78.17 56814.94 88888.00 2018-04-17 03:14:31.406 107 11462.51 78.19 56814.86 88888.00 2018-04-17 03:14:31.906 107 11462.54 78.14 56814.81 88888.00 2018-04-17 03:14:32.406 107 11462.58 78.07 56814.84 88888.00 2018-04-17 03:14:32.906 107 11462.56 78.12 56814.88 88888.00 2018-04-17 03:14:33.906 107 11462.55 78.14 56814.81 88888.00 2018-04-17 03:14:34.406 107 11462.60 78.10 56814.82 88888.00 2018-04-17 03:14:34.906 107 11462.68 78.00 56814.82 88888.00 2018-04-17 03:14:35.406 107 11462.69 77.91 56814.81 88888.00 2018-04-17 03:14:35.906 107 11462.72 77.92 56814.80 88888.00 2018-04-17 03:14:36.406 107 11462.77 77.97 56814.79 88888.00 2018-04-17 03:14:36.906 107 11462.79 77.95 56814.69 88888.00 2018-04-17 03:14:37.406 107 11462.70 77.91 56814.66 88888.00 2018-04-17 03:14:37.906 107 11462.62 77.96 56814.67 88888.00 2018-04-17 03:14:38.406 107 11462.69 77.88 56814.65 88888.00 2018-04-17 03:14:38.906 107 11462.67 77.82 56814.58 88888.00 2018-04-17 03:14:39.406 107 11462.75 77.81 56814.60 88888.00 2018-04-17 03:14:39.906 107 11462.82 77.82 56814.58 88888.00 2018-04-17 03:14:40.406 107 11462.76 77.80 56814.56 88888.00 2018-04-17 03:14:40.906 107 11462.75 77.77 56814.60 88888.00 2018-04-17 03:14:41.406 107 11462.81 77.77 56814.60 88888.00 2018-04-17 03:14:41.906 107 11462.74 77.75 56814.58 88888.00 2018-04-17 03:14:42.406 107 11462.84 77.77 56814.54 88888.00 2018-04-17 03:14:42.906 107 11462.91 77.78 56814.52 88888.00 2018-04-17 03:14:43.406 107 11462.90 77.74 56814.50 88888.00 2018-04-17 03:14:43.906 107 11462.91 77.75 56814.52 88888.00 2018-04-17 03:14:44.406 107 11462.91 77.74 56814.48 88888.00 2018-04-17 03:14:44.906 107 11462.90 77.68 56814.50 88888.00 2018-04-17 03:14:45.406 107 11462.88 77.63 56814.50 88888.00 2018-04-17 03:14:45.906 107 11462.96 77.62 56814.46 88888.00 2018-04-17 03:14:46.406 107 11462.94 77.63 56814.46 88888.00 2018-04-17 03:14:46.906 107 11462.94 77.64 56814.39 88888.00 2018-04-17 03:14:47.406 107 11462.97 77.58 56814.29 88888.00 2018-04-17 03:14:47.906 107 11463.00 77.56 56814.30 88888.00 2018-04-17 03:14:48.406 107 11462.94 77.54 56814.35 88888.00 2018-04-17 03:14:48.906 107 11462.96 77.56 56814.34 88888.00 2018-04-17 03:14:49.406 107 11463.01 77.58 56814.31 88888.00 2018-04-17 03:14:49.906 107 11463.02 77.58 56814.29 88888.00 2018-04-17 03:14:50.406 107 11463.01 77.63 56814.29 88888.00 2018-04-17 03:14:50.906 107 11463.05 77.56 56814.27 88888.00 2018-04-17 03:14:51.406 107 11463.01 77.49 56814.22 88888.00 2018-04-17 03:14:51.906 107 11462.97 77.49 56814.17 88888.00 2018-04-17 03:14:52.406 107 11463.07 77.50 56814.18 88888.00 2018-04-17 03:14:52.906 107 11463.03 77.43 56814.23 88888.00 2018-04-17 03:14:53.406 107 11463.01 77.41 56814.17 88888.00 2018-04-17 03:14:53.906 107 11463.04 77.42 56814.16 88888.00 2018-04-17 03:14:54.406 107 11463.05 77.43 56814.13 88888.00 2018-04-17 03:14:54.906 107 11463.03 77.42 56814.17 88888.00 2018-04-17 03:14:55.406 107 11463.05 77.37 56814.17 88888.00 2018-04-17 03:14:55.906 107 11463.08 77.34 56814.13 88888.00 2018-04-17 03:14:56.406 107 11463.08 77.33 56814.01 88888.00 2018-04-17 03:14:57.406 107 11463.17 77.39 56813.96 88888.00 2018-04-17 03:14:57.906 107 11463.16 77.35 56814.01 88888.00 2018-04-17 03:14:58.406 107 11463.11 77.35 56814.00 88888.00 2018-04-17 03:14:58.906 107 11463.12 77.34 56813.97 88888.00 2018-04-17 03:14:59.406 107 11463.17 77.28 56813.95 88888.00 2018-04-17 03:14:59.906 107 11463.15 77.25 56813.90 88888.00 2018-04-17 03:15:00.406 107 11463.18 77.22 56813.84 88888.00 2018-04-17 03:15:00.906 107 11463.21 77.21 56813.84 88888.00 2018-04-17 03:15:01.406 107 11463.17 77.16 56813.82 88888.00 2018-04-17 03:15:01.906 107 11463.22 77.16 56813.84 88888.00 2018-04-17 03:15:02.406 107 11463.27 77.12 56813.83 88888.00 2018-04-17 03:15:02.906 107 11463.25 77.07 56813.72 88888.00 2018-04-17 03:15:03.406 107 11463.24 77.05 56813.72 88888.00 2018-04-17 03:15:03.906 107 11463.25 76.99 56813.68 88888.00 2018-04-17 03:15:04.406 107 11463.22 76.98 56813.72 88888.00 2018-04-17 03:15:04.906 107 11463.24 76.99 56813.71 88888.00 2018-04-17 03:15:05.406 107 11463.27 76.94 56813.69 88888.00 2018-04-17 03:15:05.906 107 11463.27 76.88 56813.62 88888.00 2018-04-17 03:15:06.406 107 11463.23 76.88 56813.57 88888.00 2018-04-17 03:15:07.406 107 11463.27 76.85 56813.47 88888.00 2018-04-17 03:15:07.906 107 11463.25 76.79 56813.53 88888.00 2018-04-17 03:15:08.406 107 11463.28 76.76 56813.56 88888.00 2018-04-17 03:15:08.906 107 11463.22 76.75 56813.47 88888.00 2018-04-17 03:15:09.406 107 11463.14 76.80 56813.51 88888.00 2018-04-17 03:15:09.906 107 11463.14 76.78 56813.52 88888.00 2018-04-17 03:15:10.406 107 11463.21 76.74 56813.45 88888.00 2018-04-17 03:15:10.906 107 11463.17 76.71 56813.38 88888.00 2018-04-17 03:15:11.406 107 11463.17 76.72 56813.39 88888.00 2018-04-17 03:15:11.906 107 11463.23 76.71 56813.46 88888.00 2018-04-17 03:15:12.406 107 11463.22 76.67 56813.49 88888.00 2018-04-17 03:15:12.906 107 11463.17 76.69 56813.46 88888.00 2018-04-17 03:15:13.406 107 11463.16 76.69 56813.39 88888.00 2018-04-17 03:15:13.906 107 11463.10 76.66 56813.37 88888.00 2018-04-17 03:15:14.406 107 11463.08 76.67 56813.37 88888.00 2018-04-17 03:15:14.906 107 11463.11 76.62 56813.41 88888.00 2018-04-17 03:15:15.406 107 11463.09 76.60 56813.40 88888.00 2018-04-17 03:15:15.906 107 11463.03 76.55 56813.38 88888.00 2018-04-17 03:15:16.406 107 11463.08 76.49 56813.37 88888.00 2018-04-17 03:15:16.906 107 11463.05 76.47 56813.36 88888.00 2018-04-17 03:15:17.406 107 11463.03 76.48 56813.43 88888.00 2018-04-17 03:15:17.906 107 11463.05 76.46 56813.41 88888.00 2018-04-17 03:15:18.406 107 11463.09 76.42 56813.37 88888.00 2018-04-17 03:15:18.906 107 11463.07 76.45 56813.37 88888.00 2018-04-17 03:15:19.406 107 11463.04 76.41 56813.38 88888.00 2018-04-17 03:15:19.906 107 11463.09 76.35 56813.38 88888.00 2018-04-17 03:15:20.406 107 11463.00 76.33 56813.36 88888.00 2018-04-17 03:15:20.906 107 11463.02 76.34 56813.39 88888.00 2018-04-17 03:15:21.406 107 11463.03 76.32 56813.38 88888.00 2018-04-17 03:15:21.906 107 11462.98 76.27 56813.40 88888.00 2018-04-17 03:15:22.406 107 11462.97 76.33 56813.44 88888.00 2018-04-17 03:15:22.906 107 11463.05 76.30 56813.45 88888.00 2018-04-17 03:15:23.406 107 11463.03 76.26 56813.46 88888.00 2018-04-17 03:15:23.906 107 11462.98 76.26 56813.49 88888.00 2018-04-17 03:15:24.406 107 11463.00 76.30 56813.49 88888.00 2018-04-17 03:15:24.906 107 11462.97 76.23 56813.53 88888.00 2018-04-17 03:15:25.406 107 11462.93 76.20 56813.45 88888.00 2018-04-17 03:15:25.906 107 11463.01 76.20 56813.46 88888.00 2018-04-17 03:15:26.406 107 11463.01 76.17 56813.49 88888.00 2018-04-17 03:15:26.906 107 11462.91 76.12 56813.52 88888.00 2018-04-17 03:15:27.406 107 11462.97 76.13 56813.52 88888.00 2018-04-17 03:15:27.906 107 11463.04 76.11 56813.51 88888.00 2018-04-17 03:15:28.406 107 11463.01 76.06 56813.52 88888.00 2018-04-17 03:15:28.906 107 11462.97 76.06 56813.58 88888.00 2018-04-17 03:15:29.406 107 11463.02 76.04 56813.56 88888.00 2018-04-17 03:15:29.906 107 11463.00 76.05 56813.49 88888.00 2018-04-17 03:15:30.406 107 11462.96 76.04 56813.54 88888.00 2018-04-17 03:15:30.906 107 11462.98 75.97 56813.58 88888.00 2018-04-17 03:15:31.406 107 11462.96 75.96 56813.57 88888.00 2018-04-17 03:15:31.906 107 11462.93 75.97 56813.56 88888.00 2018-04-17 03:15:32.406 107 11462.95 75.97 56813.60 88888.00 2018-04-17 03:15:32.906 107 11462.97 75.97 56813.62 88888.00 2018-04-17 03:15:33.406 107 11462.93 75.98 56813.58 88888.00 2018-04-17 03:15:33.906 107 11462.96 75.97 56813.63 88888.00 2018-04-17 03:15:34.406 107 11462.93 75.96 56813.65 88888.00 2018-04-17 03:15:34.906 107 11462.90 75.91 56813.66 88888.00 2018-04-17 03:15:35.406 107 11462.96 75.94 56813.66 88888.00 2018-04-17 03:15:35.906 107 11462.97 75.94 56813.70 88888.00 2018-04-17 03:15:36.406 107 11462.91 75.94 56813.75 88888.00 2018-04-17 03:15:36.906 107 11462.93 75.93 56813.79 88888.00 2018-04-17 03:15:37.406 107 11462.94 75.90 56813.81 88888.00 2018-04-17 03:15:37.906 107 11462.94 75.90 56813.76 88888.00 2018-04-17 03:15:39.406 107 11462.90 75.84 56813.78 88888.00 2018-04-17 03:15:39.906 107 11462.90 75.80 56813.85 88888.00 2018-04-17 03:15:40.406 107 11462.95 75.78 56813.81 88888.00 2018-04-17 03:15:40.906 107 11462.94 75.77 56813.78 88888.00 2018-04-17 03:15:41.406 107 11462.90 75.76 56813.85 88888.00 2018-04-17 03:15:41.906 107 11462.98 75.77 56813.85 88888.00 2018-04-17 03:15:42.406 107 11462.95 75.73 56813.81 88888.00 2018-04-17 03:15:42.906 107 11462.90 75.72 56813.84 88888.00 2018-04-17 03:15:43.406 107 11462.95 75.74 56813.81 88888.00 2018-04-17 03:15:43.906 107 11462.94 75.73 56813.86 88888.00 2018-04-17 03:15:44.407 107 11462.89 75.70 56813.85 88888.00 2018-04-17 03:15:44.907 107 11462.90 75.69 56813.81 88888.00 2018-04-17 03:15:45.407 107 11463.02 75.70 56813.86 88888.00 2018-04-17 03:15:45.907 107 11462.95 75.63 56813.84 88888.00 2018-04-17 03:15:46.407 107 11462.93 75.62 56813.79 88888.00 2018-04-17 03:15:46.907 107 11462.97 75.60 56813.86 88888.00 2018-04-17 03:15:47.407 107 11462.87 75.60 56813.85 88888.00 2018-04-17 03:15:47.907 107 11462.87 75.64 56813.88 88888.00 2018-04-17 03:15:48.407 107 11462.94 75.67 56813.90 88888.00 2018-04-17 03:15:48.907 107 11462.88 75.65 56813.91 88888.00 2018-04-17 03:15:49.407 107 11462.86 75.65 56813.90 88888.00 2018-04-17 03:15:49.907 107 11462.94 75.63 56813.90 88888.00 2018-04-17 03:15:50.407 107 11462.93 75.59 56813.89 88888.00 2018-04-17 03:15:50.907 107 11462.91 75.55 56813.89 88888.00 2018-04-17 03:15:51.407 107 11462.93 75.49 56813.94 88888.00 2018-04-17 03:15:51.907 107 11462.93 75.47 56813.92 88888.00 2018-04-17 03:15:52.407 107 11462.95 75.47 56813.91 88888.00 2018-04-17 03:15:52.907 107 11462.90 75.50 56813.91 88888.00 2018-04-17 03:15:53.407 107 11462.89 75.46 56813.97 88888.00 2018-04-17 03:15:53.907 107 11462.87 75.49 56814.00 88888.00 2018-04-17 03:15:54.407 107 11462.88 75.52 56813.94 88888.00 2018-04-17 03:15:54.907 107 11462.95 75.46 56813.96 88888.00 2018-04-17 03:15:55.407 107 11462.89 75.43 56814.01 88888.00 2018-04-17 03:15:55.907 107 11462.89 75.45 56814.03 88888.00 2018-04-17 03:15:56.407 107 11462.93 75.47 56814.04 88888.00 2018-04-17 03:15:56.907 107 11462.91 75.43 56814.08 88888.00 2018-04-17 03:15:57.407 107 11462.90 75.42 56814.13 88888.00 2018-04-17 03:15:57.907 107 11462.88 75.42 56814.15 88888.00 2018-04-17 03:15:58.407 107 11462.82 75.40 56814.18 88888.00 2018-04-17 03:15:58.907 107 11462.80 75.35 56814.18 88888.00 2018-04-17 03:15:59.407 107 11462.80 75.32 56814.18 88888.00 2018-04-17 03:15:59.907 107 11462.83 75.31 56814.14 88888.00 2018-04-17 03:16:00.407 107 11462.79 75.35 56814.16 88888.00 2018-04-17 03:16:00.907 107 11462.79 75.38 56814.20 88888.00 2018-04-17 03:16:01.407 107 11462.84 75.31 56814.22 88888.00 2018-04-17 03:16:01.907 107 11462.82 75.30 56814.22 88888.00 2018-04-17 03:16:02.407 107 11462.80 75.31 56814.24 88888.00 2018-04-17 03:16:02.907 107 11462.80 75.31 56814.26 88888.00 2018-04-17 03:16:03.407 107 11462.70 75.31 56814.33 88888.00 2018-04-17 03:16:03.907 107 11462.70 75.31 56814.31 88888.00 2018-04-17 03:16:04.407 107 11462.70 75.31 56814.31 88888.00 2018-04-17 03:16:04.907 107 11462.70 75.26 56814.29 88888.00 2018-04-17 03:16:05.407 107 11462.66 75.26 56814.33 88888.00 2018-04-17 03:16:05.907 107 11462.72 75.25 56814.35 88888.00 2018-04-17 03:16:06.407 107 11462.70 75.23 56814.37 88888.00 2018-04-17 03:16:06.907 107 11462.70 75.19 56814.42 88888.00 2018-04-17 03:16:07.407 107 11462.76 75.18 56814.40 88888.00 2018-04-17 03:16:07.907 107 11462.70 75.12 56814.39 88888.00 2018-04-17 03:16:08.407 107 11462.70 75.12 56814.40 88888.00 2018-04-17 03:16:08.907 107 11462.70 75.16 56814.45 88888.00 2018-04-17 03:16:09.407 107 11462.73 75.10 56814.41 88888.00 2018-04-17 03:16:10.407 107 11462.68 75.11 56814.36 88888.00 2018-04-17 03:16:10.907 107 11462.73 75.12 56814.41 88888.00 2018-04-17 03:16:11.407 107 11462.63 75.12 56814.41 88888.00 2018-04-17 03:16:11.907 107 11462.68 75.13 56814.45 88888.00 2018-04-17 03:16:12.407 107 11462.70 75.12 56814.43 88888.00 2018-04-17 03:16:12.907 107 11462.66 75.13 56814.37 88888.00 2018-04-17 03:16:13.407 107 11462.69 75.15 56814.35 88888.00 2018-04-17 03:16:13.907 107 11462.70 75.18 56814.36 88888.00 2018-04-17 03:16:14.407 107 11462.66 75.09 56814.41 88888.00 2018-04-17 03:16:14.907 107 11462.66 75.03 56814.42 88888.00 2018-04-17 03:16:15.407 107 11462.70 75.08 56814.43 88888.00 2018-04-17 03:16:15.907 107 11462.70 75.03 56814.48 88888.00 2018-04-17 03:16:16.407 107 11462.63 75.04 56814.56 88888.00 2018-04-17 03:16:16.907 107 11462.68 75.08 56814.47 88888.00 2018-04-17 03:16:17.407 107 11462.62 75.06 56814.43 88888.00 2018-04-17 03:16:17.907 107 11462.60 75.08 56814.48 88888.00 2018-04-17 03:16:18.407 107 11462.63 75.08 56814.46 88888.00 2018-04-17 03:16:18.907 107 11462.63 75.01 56814.47 88888.00 2018-04-17 03:16:19.407 107 11462.62 74.98 56814.49 88888.00 2018-04-17 03:16:20.407 107 11462.69 74.90 56814.48 88888.00 2018-04-17 03:16:20.907 107 11462.70 74.95 56814.45 88888.00 2018-04-17 03:16:21.407 107 11462.67 74.95 56814.46 88888.00 2018-04-17 03:16:21.907 107 11462.72 74.95 56814.47 88888.00 2018-04-17 03:16:22.407 107 11462.67 74.96 56814.41 88888.00 2018-04-17 03:16:22.907 107 11462.58 74.94 56814.42 88888.00 2018-04-17 03:16:23.407 107 11462.62 74.94 56814.49 88888.00 2018-04-17 03:16:23.907 107 11462.63 74.91 56814.48 88888.00 2018-04-17 03:16:24.407 107 11462.66 74.89 56814.45 88888.00 2018-04-17 03:16:24.907 107 11462.72 74.87 56814.48 88888.00 2018-04-17 03:16:25.407 107 11462.70 74.87 56814.50 88888.00 2018-04-17 03:16:25.907 107 11462.67 74.85 56814.46 88888.00 2018-04-17 03:16:26.407 107 11462.65 74.88 56814.42 88888.00 2018-04-17 03:16:26.907 107 11462.73 74.82 56814.41 88888.00 2018-04-17 03:16:27.407 107 11462.70 74.77 56814.42 88888.00 2018-04-17 03:16:27.907 107 11462.76 74.76 56814.39 88888.00 2018-04-17 03:16:28.407 107 11462.74 74.78 56814.43 88888.00 2018-04-17 03:16:28.907 107 11462.70 74.79 56814.47 88888.00 2018-04-17 03:16:29.407 107 11462.70 74.79 56814.45 88888.00 2018-04-17 03:16:29.907 107 11462.77 74.76 56814.45 88888.00 2018-04-17 03:16:30.407 107 11462.72 74.74 56814.50 88888.00 2018-04-17 03:16:30.907 107 11462.67 74.72 56814.47 88888.00 2018-04-17 03:16:31.407 107 11462.70 74.67 56814.52 88888.00 2018-04-17 03:16:31.907 107 11462.68 74.68 56814.50 88888.00 2018-04-17 03:16:32.407 107 11462.67 74.69 56814.52 88888.00 2018-04-17 03:16:32.907 107 11462.72 74.67 56814.52 88888.00 2018-04-17 03:16:33.407 107 11462.72 74.65 56814.48 88888.00 2018-04-17 03:16:33.907 107 11462.70 74.64 56814.49 88888.00 2018-04-17 03:16:34.407 107 11462.73 74.68 56814.50 88888.00 2018-04-17 03:16:34.907 107 11462.70 74.62 56814.47 88888.00 2018-04-17 03:16:35.407 107 11462.67 74.57 56814.49 88888.00 2018-04-17 03:16:35.907 107 11462.65 74.55 56814.50 88888.00 2018-04-17 03:16:36.407 107 11462.68 74.58 56814.56 88888.00 2018-04-17 03:16:36.907 107 11462.67 74.56 56814.55 88888.00 2018-04-17 03:16:37.407 107 11462.61 74.56 56814.58 88888.00 2018-04-17 03:16:37.907 107 11462.65 74.54 56814.61 88888.00 2018-04-17 03:16:38.407 107 11462.62 74.57 56814.63 88888.00 2018-04-17 03:16:38.907 107 11462.56 74.54 56814.62 88888.00 2018-04-17 03:16:39.407 107 11462.61 74.55 56814.71 88888.00 2018-04-17 03:16:39.907 107 11462.56 74.49 56814.73 88888.00 2018-04-17 03:16:40.407 107 11462.54 74.48 56814.72 88888.00 2018-04-17 03:16:40.907 107 11462.59 74.50 56814.73 88888.00 2018-04-17 03:16:41.407 107 11462.55 74.44 56814.67 88888.00 2018-04-17 03:16:41.907 107 11462.52 74.44 56814.68 88888.00 2018-04-17 03:16:42.407 107 11462.54 74.47 56814.68 88888.00 2018-04-17 03:16:42.907 107 11462.51 74.42 56814.72 88888.00 2018-04-17 03:16:43.407 107 11462.42 74.42 56814.72 88888.00 2018-04-17 03:16:43.907 107 11462.44 74.47 56814.72 88888.00 2018-04-17 03:16:44.407 107 11462.47 74.42 56814.74 88888.00 2018-04-17 03:16:44.907 107 11462.41 74.35 56814.80 88888.00 2018-04-17 03:16:45.407 107 11462.40 74.36 56814.80 88888.00 2018-04-17 03:16:45.907 107 11462.40 74.35 56814.81 88888.00 2018-04-17 03:16:46.407 107 11462.38 74.33 56814.84 88888.00 2018-04-17 03:16:46.907 107 11462.28 74.33 56814.79 88888.00 2018-04-17 03:16:47.407 107 11462.32 74.29 56814.79 88888.00 2018-04-17 03:16:47.907 107 11462.30 74.30 56814.78 88888.00 2018-04-17 03:16:48.407 107 11462.26 74.27 56814.81 88888.00 2018-04-17 03:16:48.907 107 11462.28 74.28 56814.84 88888.00 2018-04-17 03:16:49.407 107 11462.23 74.22 56814.85 88888.00 2018-04-17 03:16:49.907 107 11462.17 74.17 56814.82 88888.00 2018-04-17 03:16:50.407 107 11462.18 74.19 56814.81 88888.00 2018-04-17 03:16:50.907 107 11462.12 74.16 56814.82 88888.00 2018-04-17 03:16:51.907 107 11462.05 74.14 56814.90 88888.00 2018-04-17 03:16:52.407 107 11462.02 74.09 56814.84 88888.00 2018-04-17 03:16:52.907 107 11461.92 74.10 56814.85 88888.00 2018-04-17 03:16:53.407 107 11461.89 74.13 56814.85 88888.00 2018-04-17 03:16:53.907 107 11461.97 74.10 56814.85 88888.00 2018-04-17 03:16:54.407 107 11461.95 74.07 56814.88 88888.00 2018-04-17 03:16:54.907 107 11461.90 74.07 56814.99 88888.00 2018-04-17 03:16:55.407 107 11461.86 74.06 56814.93 88888.00 2018-04-17 03:16:55.907 107 11461.85 74.07 56814.90 88888.00 2018-04-17 03:16:56.407 107 11461.83 74.04 56814.92 88888.00 2018-04-17 03:16:56.907 107 11461.80 74.00 56814.97 88888.00 2018-04-17 03:16:57.407 107 11461.76 73.97 56815.00 88888.00 2018-04-17 03:16:57.907 107 11461.69 73.96 56815.00 88888.00 2018-04-17 03:16:58.407 107 11461.73 73.99 56815.06 88888.00 2018-04-17 03:16:58.907 107 11461.69 73.96 56815.08 88888.00 2018-04-17 03:16:59.407 107 11461.59 73.94 56815.06 88888.00 2018-04-17 03:16:59.907 107 11461.62 73.96 56815.06 88888.00 2018-04-17 03:17:00.407 107 11461.59 73.90 56815.11 88888.00 2018-04-17 03:17:00.907 107 11461.51 73.89 56815.14 88888.00 2018-04-17 03:17:01.407 107 11461.51 73.89 56815.13 88888.00 2018-04-17 03:17:01.907 107 11461.61 73.90 56815.14 88888.00 2018-04-17 03:17:02.407 107 11461.52 73.88 56815.20 88888.00 2018-04-17 03:17:02.907 107 11461.50 73.87 56815.25 88888.00 2018-04-17 03:17:03.407 107 11461.49 73.82 56815.26 88888.00 2018-04-17 03:17:03.907 107 11461.43 73.80 56815.35 88888.00 2018-04-17 03:17:04.407 107 11461.41 73.82 56815.36 88888.00 2018-04-17 03:17:04.907 107 11461.41 73.82 56815.39 88888.00 2018-04-17 03:17:05.407 107 11461.30 73.77 56815.44 88888.00 2018-04-17 03:17:05.907 107 11461.29 73.74 56815.39 88888.00 2018-04-17 03:17:06.407 107 11461.30 73.75 56815.42 88888.00 2018-04-17 03:17:06.907 107 11461.28 73.76 56815.43 88888.00 2018-04-17 03:17:07.407 107 11461.27 73.77 56815.51 88888.00 2018-04-17 03:17:07.907 107 11461.34 73.73 56815.56 88888.00 2018-04-17 03:17:08.407 107 11461.27 73.70 56815.53 88888.00 2018-04-17 03:17:08.907 107 11461.23 73.75 56815.61 88888.00 2018-04-17 03:17:09.407 107 11461.22 73.70 56815.63 88888.00 2018-04-17 03:17:09.907 107 11461.22 73.63 56815.56 88888.00 2018-04-17 03:17:10.407 107 11461.15 73.61 56815.61 88888.00 2018-04-17 03:17:10.907 107 11461.19 73.63 56815.68 88888.00 2018-04-17 03:17:11.407 107 11461.19 73.62 56815.75 88888.00 2018-04-17 03:17:11.907 107 11461.08 73.62 56815.80 88888.00 2018-04-17 03:17:12.407 107 11461.08 73.65 56815.83 88888.00 2018-04-17 03:17:12.907 107 11461.08 73.60 56815.82 88888.00 2018-04-17 03:17:13.407 107 11461.03 73.56 56815.87 88888.00 2018-04-17 03:17:13.907 107 11461.07 73.48 56815.91 88888.00 2018-04-17 03:17:14.407 107 11461.06 73.58 56815.96 88888.00 2018-04-17 03:17:14.907 107 11460.99 73.55 56816.02 88888.00 2018-04-17 03:17:15.407 107 11460.96 73.54 56816.08 88888.00 2018-04-17 03:17:15.907 107 11460.99 73.54 56816.08 88888.00 2018-04-17 03:17:16.407 107 11460.93 73.56 56816.09 88888.00 2018-04-17 03:17:16.907 107 11460.91 73.62 56816.12 88888.00 2018-04-17 03:17:17.407 107 11460.93 73.61 56816.15 88888.00 2018-04-17 03:17:17.907 107 11460.92 73.61 56816.20 88888.00 2018-04-17 03:17:18.407 107 11460.82 73.58 56816.20 88888.00 2018-04-17 03:17:18.907 107 11460.85 73.58 56816.22 88888.00 2018-04-17 03:17:19.407 107 11460.85 73.58 56816.27 88888.00 2018-04-17 03:17:19.907 107 11460.81 73.58 56816.26 88888.00 2018-04-17 03:17:20.407 107 11460.80 73.54 56816.30 88888.00 2018-04-17 03:17:20.907 107 11460.79 73.53 56816.30 88888.00 2018-04-17 03:17:21.407 107 11460.71 73.53 56816.35 88888.00 2018-04-17 03:17:21.907 107 11460.71 73.59 56816.46 88888.00 2018-04-17 03:17:22.407 107 11460.73 73.54 56816.42 88888.00 2018-04-17 03:17:23.407 107 11460.68 73.47 56816.34 88888.00 2018-04-17 03:17:23.907 107 11460.71 73.47 56816.41 88888.00 2018-04-17 03:17:24.407 107 11460.68 73.43 56816.48 88888.00 2018-04-17 03:17:24.907 107 11460.68 73.46 56816.48 88888.00 2018-04-17 03:17:25.407 107 11460.65 73.43 56816.46 88888.00 2018-04-17 03:17:25.907 107 11460.65 73.39 56816.48 88888.00 2018-04-17 03:17:26.407 107 11460.58 73.38 56816.53 88888.00 2018-04-17 03:17:26.907 107 11460.60 73.38 56816.52 88888.00 2018-04-17 03:17:27.407 107 11460.68 73.35 56816.52 88888.00 2018-04-17 03:17:27.907 107 11460.56 73.33 56816.55 88888.00 2018-04-17 03:17:28.407 107 11460.56 73.29 56816.53 88888.00 2018-04-17 03:17:28.907 107 11460.56 73.28 56816.57 88888.00 2018-04-17 03:17:29.407 107 11460.57 73.32 56816.54 88888.00 2018-04-17 03:17:29.907 107 11460.57 73.32 56816.49 88888.00 2018-04-17 03:17:30.407 107 11460.59 73.27 56816.59 88888.00 2018-04-17 03:17:30.907 107 11460.50 73.26 56816.64 88888.00 2018-04-17 03:17:31.407 107 11460.49 73.28 56816.67 88888.00 2018-04-17 03:17:31.907 107 11460.50 73.22 56816.66 88888.00 2018-04-17 03:17:32.407 107 11460.49 73.20 56816.62 88888.00 2018-04-17 03:17:33.407 107 11460.50 73.26 56816.66 88888.00 2018-04-17 03:17:33.907 107 11460.45 73.21 56816.71 88888.00 2018-04-17 03:17:34.407 107 11460.44 73.20 56816.68 88888.00 2018-04-17 03:17:34.907 107 11460.47 73.22 56816.74 88888.00 2018-04-17 03:17:35.407 107 11460.46 73.21 56816.72 88888.00 2018-04-17 03:17:35.907 107 11460.41 73.19 56816.73 88888.00 2018-04-17 03:17:36.407 107 11460.45 73.20 56816.76 88888.00 2018-04-17 03:17:36.907 107 11460.47 73.11 56816.78 88888.00 2018-04-17 03:17:37.407 107 11460.49 73.07 56816.76 88888.00 2018-04-17 03:17:37.907 107 11460.46 73.05 56816.71 88888.00 2018-04-17 03:17:38.408 107 11460.45 73.08 56816.74 88888.00 2018-04-17 03:17:38.908 107 11460.43 73.13 56816.77 88888.00 2018-04-17 03:17:39.408 107 11460.45 73.15 56816.77 88888.00 2018-04-17 03:17:39.908 107 11460.43 73.09 56816.76 88888.00 2018-04-17 03:17:40.408 107 11460.41 73.06 56816.76 88888.00 2018-04-17 03:17:40.908 107 11460.43 73.08 56816.76 88888.00 2018-04-17 03:17:41.408 107 11460.41 73.04 56816.81 88888.00 2018-04-17 03:17:41.908 107 11460.34 73.02 56816.79 88888.00 2018-04-17 03:17:42.408 107 11460.41 73.02 56816.85 88888.00 2018-04-17 03:17:42.908 107 11460.49 73.04 56816.81 88888.00 2018-04-17 03:17:43.408 107 11460.41 73.01 56816.84 88888.00 2018-04-17 03:17:43.908 107 11460.37 73.00 56816.90 88888.00 2018-04-17 03:17:44.408 107 11460.43 72.98 56816.87 88888.00 2018-04-17 03:17:44.908 107 11460.36 72.91 56816.86 88888.00 2018-04-17 03:17:45.408 107 11460.29 72.87 56816.93 88888.00 2018-04-17 03:17:45.908 107 11460.34 72.88 56816.94 88888.00 2018-04-17 03:17:46.408 107 11460.36 72.87 56816.89 88888.00 2018-04-17 03:17:46.908 107 11460.32 72.85 56816.85 88888.00 2018-04-17 03:17:47.408 107 11460.40 72.83 56816.87 88888.00 2018-04-17 03:17:47.908 107 11460.38 72.81 56816.90 88888.00 2018-04-17 03:17:48.408 107 11460.30 72.75 56816.92 88888.00 2018-04-17 03:17:48.908 107 11460.30 72.78 56817.04 88888.00 2018-04-17 03:17:49.408 107 11460.36 72.78 56817.05 88888.00 2018-04-17 03:17:49.908 107 11460.32 72.80 56817.05 88888.00 2018-04-17 03:17:50.408 107 11460.30 72.83 56817.05 88888.00 2018-04-17 03:17:50.908 107 11460.36 72.86 56817.06 88888.00 2018-04-17 03:17:51.408 107 11460.38 72.87 56817.11 88888.00 2018-04-17 03:17:51.908 107 11460.39 72.87 56817.15 88888.00 2018-04-17 03:17:52.408 107 11460.41 72.86 56817.12 88888.00 2018-04-17 03:17:52.908 107 11460.34 72.83 56817.12 88888.00 2018-04-17 03:17:53.408 107 11460.36 72.83 56817.22 88888.00 2018-04-17 03:17:53.908 107 11460.36 72.85 56817.26 88888.00 2018-04-17 03:17:54.408 107 11460.38 72.83 56817.31 88888.00 2018-04-17 03:17:54.908 107 11460.43 72.84 56817.37 88888.00 2018-04-17 03:17:55.408 107 11460.41 72.91 56817.36 88888.00 2018-04-17 03:17:55.908 107 11460.39 72.91 56817.37 88888.00 2018-04-17 03:17:56.408 107 11460.38 72.80 56817.41 88888.00 2018-04-17 03:17:56.908 107 11460.37 72.77 56817.43 88888.00 2018-04-17 03:17:57.408 107 11460.43 72.74 56817.48 88888.00 2018-04-17 03:17:57.908 107 11460.40 72.75 56817.50 88888.00 2018-04-17 03:17:58.408 107 11460.39 72.84 56817.54 88888.00 2018-04-17 03:17:58.908 107 11460.43 72.85 56817.56 88888.00 2018-04-17 03:17:59.408 107 11460.44 72.84 56817.61 88888.00 2018-04-17 03:17:59.908 107 11460.44 72.85 56817.62 88888.00 2018-04-17 03:18:00.408 107 11460.46 72.91 56817.69 88888.00 2018-04-17 03:18:00.908 107 11460.46 72.86 56817.80 88888.00 2018-04-17 03:18:01.408 107 11460.46 72.88 56817.82 88888.00 2018-04-17 03:18:01.908 107 11460.49 72.93 56817.88 88888.00 2018-04-17 03:18:02.408 107 11460.51 72.93 56817.95 88888.00 2018-04-17 03:18:02.908 107 11460.56 72.92 56817.98 88888.00 2018-04-17 03:18:03.408 107 11460.65 72.94 56818.02 88888.00 2018-04-17 03:18:03.908 107 11460.59 72.90 56818.08 88888.00 2018-04-17 03:18:04.908 107 11460.64 72.93 56818.18 88888.00 2018-04-17 03:18:05.408 107 11460.66 72.93 56818.21 88888.00 2018-04-17 03:18:05.908 107 11460.64 72.92 56818.27 88888.00 2018-04-17 03:18:06.408 107 11460.66 72.93 56818.30 88888.00 2018-04-17 03:18:06.908 107 11460.71 73.00 56818.35 88888.00 2018-04-17 03:18:07.408 107 11460.68 72.95 56818.30 88888.00 2018-04-17 03:18:07.908 107 11460.66 72.94 56818.37 88888.00 2018-04-17 03:18:08.408 107 11460.77 72.95 56818.39 88888.00 2018-04-17 03:18:08.908 107 11460.78 72.97 56818.48 88888.00 2018-04-17 03:18:09.408 107 11460.77 72.99 56818.51 88888.00 2018-04-17 03:18:09.908 107 11460.87 73.01 56818.53 88888.00 2018-04-17 03:18:10.408 107 11460.84 73.01 56818.58 88888.00 2018-04-17 03:18:10.908 107 11460.84 73.05 56818.65 88888.00 2018-04-17 03:18:11.408 107 11460.92 73.05 56818.67 88888.00 2018-04-17 03:18:11.908 107 11460.94 73.04 56818.67 88888.00 2018-04-17 03:18:12.908 107 11461.03 73.06 56818.75 88888.00 2018-04-17 03:18:13.408 107 11461.03 73.06 56818.80 88888.00 2018-04-17 03:18:13.908 107 11460.99 73.09 56818.83 88888.00 2018-04-17 03:18:14.408 107 11461.02 73.12 56818.92 88888.00 2018-04-17 03:18:14.908 107 11461.06 73.11 56818.97 88888.00 2018-04-17 03:18:15.408 107 11461.01 73.08 56819.02 88888.00 2018-04-17 03:18:15.908 107 11461.06 73.07 56819.02 88888.00 2018-04-17 03:18:16.408 107 11461.12 73.01 56819.04 88888.00 2018-04-17 03:18:16.908 107 11461.08 73.02 56819.03 88888.00 2018-04-17 03:18:17.408 107 11461.07 73.08 56819.10 88888.00 2018-04-17 03:18:17.908 107 11461.10 73.07 56819.09 88888.00 2018-04-17 03:18:18.408 107 11461.05 73.00 56819.10 88888.00 2018-04-17 03:18:18.908 107 11461.07 73.06 56819.12 88888.00 2018-04-17 03:18:19.408 107 11461.17 73.07 56819.15 88888.00 2018-04-17 03:18:19.908 107 11461.13 73.13 56819.21 88888.00 2018-04-17 03:18:20.408 107 11461.14 73.13 56819.23 88888.00 2018-04-17 03:18:20.908 107 11461.21 73.14 56819.20 88888.00 2018-04-17 03:18:21.408 107 11461.24 73.17 56819.24 88888.00 2018-04-17 03:18:21.908 107 11461.21 73.20 56819.22 88888.00 2018-04-17 03:18:22.408 107 11461.29 73.20 56819.25 88888.00 2018-04-17 03:18:22.908 107 11461.28 73.20 56819.23 88888.00 2018-04-17 03:18:23.408 107 11461.23 73.17 56819.29 88888.00 2018-04-17 03:18:23.908 107 11461.31 73.14 56819.40 88888.00 2018-04-17 03:18:24.408 107 11461.36 73.11 56819.36 88888.00 2018-04-17 03:18:24.908 107 11461.31 73.07 56819.29 88888.00 2018-04-17 03:18:25.408 107 11461.30 73.11 56819.36 88888.00 2018-04-17 03:18:25.908 107 11461.41 73.14 56819.41 88888.00 2018-04-17 03:18:26.408 107 11461.36 73.09 56819.34 88888.00 2018-04-17 03:18:26.908 107 11461.41 73.11 56819.36 88888.00 2018-04-17 03:18:27.408 107 11461.47 73.12 56819.40 88888.00 2018-04-17 03:18:27.908 107 11461.44 73.09 56819.41 88888.00 2018-04-17 03:18:28.408 107 11461.40 73.09 56819.47 88888.00 2018-04-17 03:18:28.908 107 11461.49 73.17 56819.49 88888.00 2018-04-17 03:18:29.408 107 11461.45 73.15 56819.54 88888.00 2018-04-17 03:18:29.908 107 11461.47 73.14 56819.54 88888.00 2018-04-17 03:18:30.408 107 11461.56 73.14 56819.54 88888.00 2018-04-17 03:18:30.908 107 11461.50 73.13 56819.50 88888.00 2018-04-17 03:18:31.408 107 11461.45 73.12 56819.50 88888.00 2018-04-17 03:18:31.908 107 11461.49 73.06 56819.47 88888.00 2018-04-17 03:18:32.408 107 11461.58 73.08 56819.49 88888.00 2018-04-17 03:18:32.908 107 11461.58 73.13 56819.47 88888.00 2018-04-17 03:18:33.408 107 11461.65 73.09 56819.47 88888.00 2018-04-17 03:18:33.908 107 11461.70 73.09 56819.52 88888.00 2018-04-17 03:18:34.408 107 11461.68 73.08 56819.54 88888.00 2018-04-17 03:18:34.908 107 11461.64 73.09 56819.55 88888.00 2018-04-17 03:18:35.408 107 11461.71 73.07 56819.60 88888.00 2018-04-17 03:18:35.908 107 11461.70 73.05 56819.60 88888.00 2018-04-17 03:18:36.408 107 11461.73 73.06 56819.63 88888.00 2018-04-17 03:18:36.908 107 11461.78 73.02 56819.66 88888.00 2018-04-17 03:18:37.408 107 11461.84 73.01 56819.66 88888.00 2018-04-17 03:18:37.908 107 11461.85 73.01 56819.65 88888.00 2018-04-17 03:18:38.408 107 11461.88 73.00 56819.66 88888.00 2018-04-17 03:18:38.908 107 11461.90 72.99 56819.62 88888.00 2018-04-17 03:18:39.408 107 11461.82 72.97 56819.59 88888.00 2018-04-17 03:18:39.908 107 11461.86 72.99 56819.55 88888.00 2018-04-17 03:18:40.408 107 11461.86 72.97 56819.60 88888.00 2018-04-17 03:18:40.908 107 11461.86 72.97 56819.61 88888.00 2018-04-17 03:18:41.408 107 11461.91 73.01 56819.63 88888.00 2018-04-17 03:18:41.908 107 11461.88 72.99 56819.63 88888.00 2018-04-17 03:18:42.408 107 11461.86 72.95 56819.63 88888.00 2018-04-17 03:18:42.908 107 11461.93 72.92 56819.62 88888.00 2018-04-17 03:18:43.408 107 11462.02 72.88 56819.66 88888.00 2018-04-17 03:18:43.908 107 11461.99 72.92 56819.72 88888.00 2018-04-17 03:18:44.408 107 11461.95 72.92 56819.78 88888.00 2018-04-17 03:18:44.908 107 11462.03 72.83 56819.72 88888.00 2018-04-17 03:18:45.408 107 11461.99 72.78 56819.69 88888.00 2018-04-17 03:18:46.408 107 11462.00 72.85 56819.72 88888.00 2018-04-17 03:18:46.908 107 11461.99 72.84 56819.75 88888.00 2018-04-17 03:18:47.408 107 11461.96 72.77 56819.73 88888.00 2018-04-17 03:18:47.908 107 11461.97 72.77 56819.76 88888.00 2018-04-17 03:18:48.408 107 11462.04 72.75 56819.82 88888.00 2018-04-17 03:18:48.908 107 11462.05 72.74 56819.80 88888.00 2018-04-17 03:18:49.408 107 11462.00 72.74 56819.74 88888.00 2018-04-17 03:18:49.908 107 11462.06 72.72 56819.80 88888.00 2018-04-17 03:18:50.408 107 11462.10 72.71 56819.80 88888.00 2018-04-17 03:18:50.908 107 11462.07 72.73 56819.78 88888.00 2018-04-17 03:18:51.408 107 11462.13 72.73 56819.81 88888.00 2018-04-17 03:18:51.908 107 11462.06 72.72 56819.85 88888.00 2018-04-17 03:18:52.408 107 11462.09 72.72 56819.82 88888.00 2018-04-17 03:18:52.908 107 11462.16 72.70 56819.81 88888.00 2018-04-17 03:18:53.408 107 11462.17 72.70 56819.79 88888.00 2018-04-17 03:18:53.908 107 11462.20 72.71 56819.85 88888.00 2018-04-17 03:18:54.408 107 11462.23 72.68 56819.83 88888.00 2018-04-17 03:18:54.908 107 11462.20 72.65 56819.85 88888.00 2018-04-17 03:18:55.408 107 11462.17 72.64 56819.86 88888.00 2018-04-17 03:18:55.908 107 11462.23 72.64 56819.88 88888.00 2018-04-17 03:18:56.408 107 11462.25 72.61 56819.91 88888.00 2018-04-17 03:18:56.908 107 11462.26 72.61 56819.88 88888.00 2018-04-17 03:18:57.408 107 11462.32 72.64 56819.94 88888.00 2018-04-17 03:18:57.908 107 11462.34 72.64 56819.98 88888.00 2018-04-17 03:18:58.408 107 11462.28 72.64 56819.99 88888.00 2018-04-17 03:18:58.908 107 11462.34 72.67 56819.95 88888.00 2018-04-17 03:18:59.408 107 11462.34 72.68 56819.98 88888.00 2018-04-17 03:18:59.908 107 11462.30 72.65 56819.99 88888.00 2018-04-17 03:19:00.408 107 11462.40 72.64 56820.02 88888.00 2018-04-17 03:19:00.908 107 11462.44 72.63 56820.08 88888.00 2018-04-17 03:19:01.408 107 11462.39 72.60 56820.10 88888.00 2018-04-17 03:19:01.908 107 11462.41 72.61 56820.12 88888.00 2018-04-17 03:19:02.408 107 11462.47 72.67 56820.14 88888.00 2018-04-17 03:19:02.908 107 11462.46 72.61 56820.15 88888.00 2018-04-17 03:19:03.408 107 11462.46 72.57 56820.17 88888.00 2018-04-17 03:19:03.908 107 11462.53 72.56 56820.20 88888.00 2018-04-17 03:19:04.408 107 11462.53 72.49 56820.20 88888.00 2018-04-17 03:19:04.908 107 11462.54 72.50 56820.23 88888.00 2018-04-17 03:19:05.408 107 11462.55 72.51 56820.25 88888.00 2018-04-17 03:19:05.908 107 11462.59 72.50 56820.25 88888.00 2018-04-17 03:19:06.408 107 11462.53 72.53 56820.29 88888.00 2018-04-17 03:19:06.908 107 11462.54 72.56 56820.33 88888.00 2018-04-17 03:19:07.408 107 11462.60 72.56 56820.34 88888.00 2018-04-17 03:19:07.908 107 11462.55 72.57 56820.39 88888.00 2018-04-17 03:19:08.408 107 11462.58 72.59 56820.46 88888.00 2018-04-17 03:19:08.908 107 11462.63 72.59 56820.51 88888.00 2018-04-17 03:19:09.408 107 11462.58 72.58 56820.56 88888.00 2018-04-17 03:19:09.908 107 11462.59 72.60 56820.58 88888.00 2018-04-17 03:19:10.408 107 11462.68 72.58 56820.56 88888.00 2018-04-17 03:19:10.908 107 11462.68 72.59 56820.59 88888.00 2018-04-17 03:19:11.408 107 11462.70 72.57 56820.63 88888.00 2018-04-17 03:19:11.908 107 11462.80 72.59 56820.74 88888.00 2018-04-17 03:19:12.408 107 11462.81 72.57 56820.79 88888.00 2018-04-17 03:19:12.908 107 11462.80 72.59 56820.82 88888.00 2018-04-17 03:19:13.408 107 11462.81 72.64 56820.85 88888.00 2018-04-17 03:19:13.908 107 11462.82 72.63 56820.88 88888.00 2018-04-17 03:19:14.408 107 11462.81 72.61 56820.89 88888.00 2018-04-17 03:19:14.908 107 11462.79 72.63 56820.92 88888.00 2018-04-17 03:19:15.408 107 11462.77 72.60 56820.98 88888.00 2018-04-17 03:19:15.908 107 11462.76 72.60 56821.02 88888.00 2018-04-17 03:19:16.408 107 11462.80 72.59 56821.11 88888.00 2018-04-17 03:19:16.908 107 11462.88 72.60 56821.10 88888.00 2018-04-17 03:19:17.408 107 11462.83 72.60 56821.10 88888.00 2018-04-17 03:19:17.908 107 11462.81 72.59 56821.17 88888.00 2018-04-17 03:19:18.408 107 11462.86 72.59 56821.22 88888.00 2018-04-17 03:19:18.908 107 11462.82 72.61 56821.24 88888.00 2018-04-17 03:19:19.408 107 11462.82 72.64 56821.32 88888.00 2018-04-17 03:19:19.908 107 11462.89 72.60 56821.35 88888.00 2018-04-17 03:19:20.408 107 11462.86 72.59 56821.43 88888.00 2018-04-17 03:19:20.908 107 11462.86 72.58 56821.49 88888.00 2018-04-17 03:19:21.408 107 11462.90 72.63 56821.47 88888.00 2018-04-17 03:19:21.908 107 11462.95 72.61 56821.48 88888.00 2018-04-17 03:19:22.408 107 11462.89 72.61 56821.52 88888.00 2018-04-17 03:19:22.908 107 11462.88 72.58 56821.47 88888.00 2018-04-17 03:19:23.408 107 11462.91 72.58 56821.47 88888.00 2018-04-17 03:19:23.908 107 11462.81 72.59 56821.53 88888.00 2018-04-17 03:19:24.408 107 11462.89 72.58 56821.56 88888.00 2018-04-17 03:19:24.908 107 11462.95 72.59 56821.54 88888.00 2018-04-17 03:19:25.408 107 11462.93 72.54 56821.56 88888.00 2018-04-17 03:19:25.908 107 11463.00 72.58 56821.61 88888.00 2018-04-17 03:19:26.408 107 11463.00 72.59 56821.62 88888.00 2018-04-17 03:19:26.908 107 11463.00 72.57 56821.65 88888.00 2018-04-17 03:19:27.908 107 11463.05 72.61 56821.66 88888.00 2018-04-17 03:19:28.408 107 11463.02 72.57 56821.68 88888.00 2018-04-17 03:19:28.908 107 11463.04 72.53 56821.79 88888.00 2018-04-17 03:19:29.408 107 11463.09 72.52 56821.81 88888.00 2018-04-17 03:19:29.908 107 11463.12 72.53 56821.82 88888.00 2018-04-17 03:19:30.408 107 11463.10 72.57 56821.78 88888.00 2018-04-17 03:19:30.908 107 11463.16 72.56 56821.82 88888.00 2018-04-17 03:19:31.408 107 11463.14 72.52 56821.90 88888.00 2018-04-17 03:19:31.908 107 11463.04 72.54 56821.92 88888.00 2018-04-17 03:19:32.408 107 11463.04 72.56 56821.93 88888.00 2018-04-17 03:19:32.908 107 11463.04 72.57 56821.99 88888.00 2018-04-17 03:19:33.408 107 11463.03 72.58 56822.00 88888.00 2018-04-17 03:19:33.908 107 11463.09 72.57 56822.03 88888.00 2018-04-17 03:19:34.408 107 11463.11 72.60 56822.01 88888.00 2018-04-17 03:19:34.908 107 11463.09 72.52 56822.01 88888.00 2018-04-17 03:19:35.408 107 11463.05 72.51 56822.09 88888.00 2018-04-17 03:19:35.908 107 11463.07 72.54 56822.13 88888.00 2018-04-17 03:19:36.408 107 11463.05 72.51 56822.14 88888.00 2018-04-17 03:19:36.908 107 11463.10 72.50 56822.12 88888.00 2018-04-17 03:19:37.408 107 11463.10 72.52 56822.17 88888.00 2018-04-17 03:19:37.908 107 11463.07 72.50 56822.19 88888.00 2018-04-17 03:19:38.408 107 11463.11 72.38 56822.23 88888.00 2018-04-17 03:19:38.908 107 11463.18 72.38 56822.24 88888.00 2018-04-17 03:19:39.408 107 11463.15 72.40 56822.28 88888.00 2018-04-17 03:19:39.908 107 11463.10 72.43 56822.28 88888.00 2018-04-17 03:19:40.408 107 11463.11 72.46 56822.32 88888.00 2018-04-17 03:19:40.908 107 11463.10 72.43 56822.36 88888.00 2018-04-17 03:19:41.408 107 11463.08 72.42 56822.36 88888.00 2018-04-17 03:19:41.908 107 11463.10 72.45 56822.46 88888.00 2018-04-17 03:19:42.408 107 11463.11 72.44 56822.42 88888.00 2018-04-17 03:19:42.908 107 11463.05 72.44 56822.49 88888.00 2018-04-17 03:19:43.408 107 11463.07 72.42 56822.54 88888.00 2018-04-17 03:19:43.908 107 11463.07 72.38 56822.50 88888.00 2018-04-17 03:19:44.408 107 11463.03 72.39 56822.50 88888.00 2018-04-17 03:19:44.908 107 11463.05 72.44 56822.50 88888.00 2018-04-17 03:19:45.408 107 11463.08 72.43 56822.59 88888.00 2018-04-17 03:19:45.908 107 11463.08 72.39 56822.56 88888.00 2018-04-17 03:19:46.408 107 11463.01 72.44 56822.58 88888.00 2018-04-17 03:19:46.908 107 11463.12 72.44 56822.59 88888.00 2018-04-17 03:19:47.408 107 11463.08 72.45 56822.64 88888.00 2018-04-17 03:19:47.909 107 11462.98 72.46 56822.64 88888.00 2018-04-17 03:19:48.409 107 11463.02 72.46 56822.64 88888.00 2018-04-17 03:19:48.909 107 11463.05 72.47 56822.65 88888.00 2018-04-17 03:19:49.409 107 11463.05 72.52 56822.77 88888.00 2018-04-17 03:19:49.909 107 11463.12 72.57 56822.76 88888.00 2018-04-17 03:19:50.409 107 11463.12 72.53 56822.81 88888.00 2018-04-17 03:19:50.909 107 11463.04 72.54 56822.88 88888.00 2018-04-17 03:19:51.409 107 11463.11 72.57 56822.84 88888.00 2018-04-17 03:19:51.909 107 11463.18 72.54 56822.81 88888.00 2018-04-17 03:19:52.409 107 11463.14 72.56 56822.90 88888.00 2018-04-17 03:19:52.909 107 11463.11 72.56 56822.97 88888.00 2018-04-17 03:19:53.409 107 11463.18 72.59 56822.99 88888.00 2018-04-17 03:19:53.909 107 11463.12 72.58 56822.97 88888.00 2018-04-17 03:19:54.409 107 11463.12 72.61 56823.03 88888.00 2018-04-17 03:19:54.909 107 11463.17 72.61 56823.07 88888.00 2018-04-17 03:19:55.409 107 11463.12 72.63 56823.06 88888.00 2018-04-17 03:19:55.909 107 11463.05 72.67 56823.14 88888.00 2018-04-17 03:19:56.409 107 11463.10 72.68 56823.19 88888.00 2018-04-17 03:19:56.909 107 11463.11 72.61 56823.22 88888.00 2018-04-17 03:19:57.409 107 11463.10 72.60 56823.25 88888.00 2018-04-17 03:19:57.909 107 11463.15 72.60 56823.31 88888.00 2018-04-17 03:19:58.409 107 11463.08 72.60 56823.31 88888.00 2018-04-17 03:19:58.909 107 11463.07 72.57 56823.32 88888.00 2018-04-17 03:19:59.409 107 11463.14 72.56 56823.33 88888.00 2018-04-17 03:19:59.909 107 11463.17 72.56 56823.34 88888.00 2018-04-17 03:20:00.409 107 11463.12 72.57 56823.42 88888.00 2018-04-17 03:20:00.909 107 11463.17 72.63 56823.54 88888.00 2018-04-17 03:20:01.409 107 11463.22 72.63 56823.53 88888.00 2018-04-17 03:20:01.909 107 11463.16 72.61 56823.59 88888.00 2018-04-17 03:20:02.409 107 11463.16 72.63 56823.58 88888.00 2018-04-17 03:20:02.909 107 11463.27 72.63 56823.63 88888.00 2018-04-17 03:20:03.409 107 11463.29 72.61 56823.57 88888.00 2018-04-17 03:20:03.909 107 11463.23 72.65 56823.59 88888.00 2018-04-17 03:20:04.409 107 11463.24 72.59 56823.63 88888.00 2018-04-17 03:20:04.909 107 11463.22 72.59 56823.70 88888.00 2018-04-17 03:20:05.409 107 11463.25 72.59 56823.73 88888.00 2018-04-17 03:20:05.909 107 11463.31 72.54 56823.67 88888.00 2018-04-17 03:20:06.409 107 11463.27 72.53 56823.66 88888.00 2018-04-17 03:20:06.909 107 11463.18 72.51 56823.70 88888.00 2018-04-17 03:20:07.409 107 11463.24 72.54 56823.76 88888.00 2018-04-17 03:20:07.909 107 11463.27 72.58 56823.77 88888.00 2018-04-17 03:20:08.409 107 11463.21 72.59 56823.82 88888.00 2018-04-17 03:20:09.409 107 11463.30 72.65 56823.86 88888.00 2018-04-17 03:20:09.909 107 11463.25 72.64 56823.85 88888.00 2018-04-17 03:20:10.409 107 11463.22 72.66 56823.85 88888.00 2018-04-17 03:20:10.909 107 11463.28 72.61 56823.87 88888.00 2018-04-17 03:20:11.409 107 11463.29 72.63 56823.87 88888.00 2018-04-17 03:20:11.909 107 11463.29 72.63 56823.84 88888.00 2018-04-17 03:20:12.409 107 11463.36 72.59 56823.92 88888.00 2018-04-17 03:20:12.909 107 11463.32 72.60 56823.98 88888.00 2018-04-17 03:20:13.409 107 11463.34 72.60 56823.90 88888.00 2018-04-17 03:20:13.909 107 11463.39 72.63 56823.90 88888.00 2018-04-17 03:20:14.409 107 11463.38 72.63 56823.90 88888.00 2018-04-17 03:20:14.909 107 11463.35 72.60 56823.90 88888.00 2018-04-17 03:20:15.409 107 11463.29 72.64 56823.93 88888.00 2018-04-17 03:20:15.909 107 11463.32 72.61 56823.93 88888.00 2018-04-17 03:20:16.409 107 11463.43 72.61 56823.92 88888.00 2018-04-17 03:20:16.909 107 11463.38 72.64 56823.86 88888.00 2018-04-17 03:20:17.409 107 11463.41 72.68 56823.90 88888.00 2018-04-17 03:20:17.909 107 11463.38 72.65 56823.89 88888.00 2018-04-17 03:20:18.409 107 11463.36 72.67 56823.95 88888.00 2018-04-17 03:20:18.909 107 11463.42 72.58 56823.92 88888.00 2018-04-17 03:20:19.409 107 11463.36 72.52 56823.85 88888.00 2018-04-17 03:20:19.909 107 11463.34 72.57 56823.84 88888.00 2018-04-17 03:20:20.409 107 11463.38 72.59 56823.84 88888.00 2018-04-17 03:20:20.909 107 11463.39 72.51 56823.83 88888.00 2018-04-17 03:20:21.409 107 11463.36 72.49 56823.86 88888.00 2018-04-17 03:20:21.909 107 11463.43 72.46 56823.82 88888.00 2018-04-17 03:20:22.409 107 11463.46 72.46 56823.82 88888.00 2018-04-17 03:20:22.909 107 11463.45 72.52 56823.79 88888.00 2018-04-17 03:20:23.409 107 11463.45 72.49 56823.78 88888.00 2018-04-17 03:20:23.909 107 11463.45 72.46 56823.73 88888.00 2018-04-17 03:20:24.409 107 11463.45 72.46 56823.73 88888.00 2018-04-17 03:20:24.909 107 11463.49 72.47 56823.68 88888.00 2018-04-17 03:20:25.409 107 11463.52 72.44 56823.72 88888.00 2018-04-17 03:20:25.909 107 11463.42 72.42 56823.78 88888.00 2018-04-17 03:20:26.409 107 11463.51 72.34 56823.74 88888.00 2018-04-17 03:20:26.909 107 11463.52 72.37 56823.66 88888.00 2018-04-17 03:20:27.409 107 11463.51 72.37 56823.61 88888.00 2018-04-17 03:20:27.909 107 11463.49 72.42 56823.64 88888.00 2018-04-17 03:20:28.409 107 11463.57 72.49 56823.60 88888.00 2018-04-17 03:20:28.909 107 11463.56 72.43 56823.55 88888.00 2018-04-17 03:20:29.409 107 11463.62 72.45 56823.54 88888.00 2018-04-17 03:20:29.909 107 11463.64 72.43 56823.45 88888.00 2018-04-17 03:20:30.409 107 11463.55 72.42 56823.41 88888.00 2018-04-17 03:20:30.909 107 11463.57 72.40 56823.36 88888.00 2018-04-17 03:20:31.409 107 11463.65 72.34 56823.32 88888.00 2018-04-17 03:20:31.909 107 11463.62 72.34 56823.29 88888.00 2018-04-17 03:20:32.409 107 11463.59 72.33 56823.27 88888.00 2018-04-17 03:20:32.909 107 11463.63 72.36 56823.23 88888.00 2018-04-17 03:20:33.409 107 11463.67 72.31 56823.25 88888.00 2018-04-17 03:20:33.909 107 11463.66 72.27 56823.20 88888.00 2018-04-17 03:20:34.409 107 11463.67 72.26 56823.14 88888.00 2018-04-17 03:20:34.909 107 11463.78 72.25 56823.13 88888.00 2018-04-17 03:20:35.409 107 11463.71 72.23 56823.08 88888.00 2018-04-17 03:20:35.909 107 11463.70 72.22 56823.03 88888.00 2018-04-17 03:20:36.409 107 11463.70 72.22 56823.01 88888.00 2018-04-17 03:20:36.909 107 11463.63 72.19 56822.97 88888.00 2018-04-17 03:20:37.409 107 11463.65 72.18 56822.95 88888.00 2018-04-17 03:20:37.909 107 11463.74 72.16 56822.89 88888.00 2018-04-17 03:20:38.409 107 11463.72 72.10 56822.82 88888.00 2018-04-17 03:20:38.909 107 11463.74 72.15 56822.81 88888.00 2018-04-17 03:20:39.409 107 11463.77 72.13 56822.82 88888.00 2018-04-17 03:20:39.909 107 11463.78 72.11 56822.80 88888.00 2018-04-17 03:20:41.409 107 11463.81 72.06 56822.73 88888.00 2018-04-17 03:20:41.909 107 11463.81 72.05 56822.74 88888.00 2018-04-17 03:20:42.409 107 11463.83 72.08 56822.75 88888.00 2018-04-17 03:20:42.909 107 11463.85 72.05 56822.67 88888.00 2018-04-17 03:20:43.409 107 11463.86 72.03 56822.71 88888.00 2018-04-17 03:20:43.909 107 11463.92 72.02 56822.77 88888.00 2018-04-17 03:20:44.409 107 11463.93 71.99 56822.69 88888.00 2018-04-17 03:20:44.909 107 11463.90 71.96 56822.62 88888.00 2018-04-17 03:20:45.409 107 11463.94 71.97 56822.58 88888.00 2018-04-17 03:20:45.909 107 11464.02 71.99 56822.56 88888.00 2018-04-17 03:20:46.409 107 11464.01 71.98 56822.55 88888.00 2018-04-17 03:20:46.909 107 11463.95 71.95 56822.51 88888.00 2018-04-17 03:20:47.409 107 11464.05 71.96 56822.51 88888.00 2018-04-17 03:20:47.909 107 11463.99 71.98 56822.46 88888.00 2018-04-17 03:20:48.409 107 11463.92 71.99 56822.51 88888.00 2018-04-17 03:20:48.909 107 11463.98 71.98 56822.49 88888.00 2018-04-17 03:20:49.409 107 11463.97 71.95 56822.43 88888.00 2018-04-17 03:20:49.909 107 11463.91 71.96 56822.44 88888.00 2018-04-17 03:20:50.909 107 11463.98 71.92 56822.43 88888.00 2018-04-17 03:20:51.409 107 11464.00 71.95 56822.42 88888.00 2018-04-17 03:20:51.909 107 11464.04 71.95 56822.46 88888.00 2018-04-17 03:20:52.409 107 11464.04 71.93 56822.43 88888.00 2018-04-17 03:20:52.909 107 11464.01 71.91 56822.37 88888.00 2018-04-17 03:20:53.409 107 11463.95 71.91 56822.44 88888.00 2018-04-17 03:20:53.909 107 11463.98 71.93 56822.43 88888.00 2018-04-17 03:20:54.409 107 11463.98 71.91 56822.31 88888.00 2018-04-17 03:20:54.909 107 11463.98 71.89 56822.38 88888.00 2018-04-17 03:20:55.409 107 11464.00 71.86 56822.36 88888.00 2018-04-17 03:20:55.909 107 11463.95 71.85 56822.30 88888.00 2018-04-17 03:20:56.409 107 11464.00 71.89 56822.26 88888.00 2018-04-17 03:20:56.909 107 11464.06 71.85 56822.30 88888.00 2018-04-17 03:20:57.409 107 11464.01 71.78 56822.29 88888.00 2018-04-17 03:20:57.909 107 11463.99 71.81 56822.31 88888.00 2018-04-17 03:20:58.909 107 11464.09 71.77 56822.32 88888.00 2018-04-17 03:20:59.409 107 11464.06 71.77 56822.30 88888.00 2018-04-17 03:20:59.909 107 11464.09 71.86 56822.20 88888.00 2018-04-17 03:21:00.409 107 11464.08 71.86 56822.17 88888.00 2018-04-17 03:21:00.909 107 11464.11 71.84 56822.17 88888.00 2018-04-17 03:21:01.409 107 11464.19 71.88 56822.22 88888.00 2018-04-17 03:21:01.909 107 11464.21 71.88 56822.22 88888.00 2018-04-17 03:21:02.409 107 11464.16 71.83 56822.20 88888.00 2018-04-17 03:21:02.909 107 11464.20 71.82 56822.23 88888.00 2018-04-17 03:21:03.409 107 11464.20 71.82 56822.20 88888.00 2018-04-17 03:21:03.909 107 11464.14 71.78 56822.18 88888.00 2018-04-17 03:21:04.409 107 11464.13 71.78 56822.17 88888.00 2018-04-17 03:21:04.909 107 11464.28 71.72 56822.12 88888.00 2018-04-17 03:21:05.409 107 11464.23 71.69 56822.07 88888.00 2018-04-17 03:21:05.909 107 11464.21 71.62 56822.10 88888.00 2018-04-17 03:21:06.409 107 11464.29 71.76 56822.14 88888.00 2018-04-17 03:21:06.909 107 11464.20 71.77 56822.07 88888.00 2018-04-17 03:21:07.409 107 11464.21 71.74 56822.04 88888.00 2018-04-17 03:21:07.909 107 11464.22 71.71 56822.01 88888.00 2018-04-17 03:21:08.909 107 11464.22 71.77 56821.90 88888.00 2018-04-17 03:21:09.409 107 11464.28 71.77 56821.91 88888.00 2018-04-17 03:21:09.909 107 11464.25 71.77 56821.90 88888.00 2018-04-17 03:21:10.409 107 11464.20 71.76 56821.91 88888.00 2018-04-17 03:21:10.909 107 11464.21 71.71 56821.87 88888.00 2018-04-17 03:21:11.409 107 11464.23 71.68 56821.85 88888.00 2018-04-17 03:21:11.909 107 11464.23 71.65 56821.81 88888.00 2018-04-17 03:21:12.409 107 11464.28 71.64 56821.80 88888.00 2018-04-17 03:21:12.909 107 11464.25 71.64 56821.78 88888.00 2018-04-17 03:21:13.409 107 11464.25 71.63 56821.78 88888.00 2018-04-17 03:21:13.909 107 11464.22 71.63 56821.75 88888.00 2018-04-17 03:21:14.409 107 11464.29 71.57 56821.72 88888.00 2018-04-17 03:21:14.909 107 11464.30 71.54 56821.66 88888.00 2018-04-17 03:21:15.409 107 11464.30 71.56 56821.66 88888.00 2018-04-17 03:21:15.909 107 11464.35 71.51 56821.67 88888.00 2018-04-17 03:21:16.409 107 11464.28 71.45 56821.62 88888.00 2018-04-17 03:21:16.909 107 11464.28 71.43 56821.58 88888.00 2018-04-17 03:21:17.409 107 11464.34 71.44 56821.61 88888.00 2018-04-17 03:21:17.909 107 11464.27 71.41 56821.60 88888.00 2018-04-17 03:21:18.409 107 11464.27 71.38 56821.52 88888.00 2018-04-17 03:21:18.909 107 11464.32 71.34 56821.47 88888.00 2018-04-17 03:21:19.409 107 11464.26 71.28 56821.45 88888.00 2018-04-17 03:21:19.909 107 11464.22 71.29 56821.52 88888.00 2018-04-17 03:21:20.409 107 11464.30 71.27 56821.52 88888.00 2018-04-17 03:21:20.909 107 11464.32 71.22 56821.52 88888.00 2018-04-17 03:21:21.409 107 11464.23 71.22 56821.58 88888.00 2018-04-17 03:21:21.909 107 11464.26 71.20 56821.51 88888.00 2018-04-17 03:21:22.409 107 11464.29 71.17 56821.42 88888.00 2018-04-17 03:21:22.909 107 11464.23 71.14 56821.48 88888.00 2018-04-17 03:21:23.409 107 11464.26 71.14 56821.48 88888.00 2018-04-17 03:21:23.909 107 11464.26 71.10 56821.49 88888.00 2018-04-17 03:21:24.409 107 11464.25 71.08 56821.53 88888.00 2018-04-17 03:21:24.909 107 11464.27 71.07 56821.55 88888.00 2018-04-17 03:21:25.409 107 11464.33 71.08 56821.56 88888.00 2018-04-17 03:21:25.909 107 11464.25 71.07 56821.46 88888.00 2018-04-17 03:21:26.409 107 11464.25 71.09 56821.48 88888.00 2018-04-17 03:21:26.909 107 11464.26 71.06 56821.52 88888.00 2018-04-17 03:21:27.409 107 11464.25 71.02 56821.58 88888.00 2018-04-17 03:21:27.909 107 11464.22 71.02 56821.61 88888.00 2018-04-17 03:21:28.409 107 11464.25 71.04 56821.62 88888.00 2018-04-17 03:21:28.909 107 11464.28 71.01 56821.58 88888.00 2018-04-17 03:21:29.409 107 11464.29 70.98 56821.60 88888.00 2018-04-17 03:21:29.909 107 11464.34 70.97 56821.61 88888.00 2018-04-17 03:21:30.409 107 11464.29 70.91 56821.64 88888.00 2018-04-17 03:21:30.909 107 11464.26 70.88 56821.67 88888.00 2018-04-17 03:21:31.409 107 11464.34 70.89 56821.67 88888.00 2018-04-17 03:21:32.409 107 11464.23 70.91 56821.77 88888.00 2018-04-17 03:21:32.909 107 11464.25 70.93 56821.80 88888.00 2018-04-17 03:21:33.409 107 11464.26 70.89 56821.81 88888.00 2018-04-17 03:21:33.909 107 11464.21 70.86 56821.84 88888.00 2018-04-17 03:21:34.409 107 11464.21 70.82 56821.77 88888.00 2018-04-17 03:21:34.909 107 11464.25 70.80 56821.78 88888.00 2018-04-17 03:21:35.409 107 11464.16 70.77 56821.79 88888.00 2018-04-17 03:21:35.909 107 11464.16 70.75 56821.77 88888.00 2018-04-17 03:21:36.409 107 11464.23 70.74 56821.81 88888.00 2018-04-17 03:21:36.909 107 11464.23 70.73 56821.86 88888.00 2018-04-17 03:21:37.409 107 11464.16 70.69 56821.90 88888.00 2018-04-17 03:21:37.909 107 11464.19 70.62 56821.90 88888.00 2018-04-17 03:21:38.409 107 11464.12 70.66 56821.91 88888.00 2018-04-17 03:21:38.909 107 11464.12 70.72 56821.96 88888.00 2018-04-17 03:21:39.409 107 11464.19 70.64 56821.94 88888.00 2018-04-17 03:21:39.909 107 11464.15 70.61 56821.99 88888.00 2018-04-17 03:21:40.409 107 11464.11 70.62 56821.99 88888.00 2018-04-17 03:21:40.909 107 11464.12 70.57 56822.01 88888.00 2018-04-17 03:21:41.409 107 11464.16 70.53 56822.01 88888.00 2018-04-17 03:21:42.409 107 11464.12 70.46 56821.99 88888.00 2018-04-17 03:21:42.909 107 11464.18 70.46 56822.01 88888.00 2018-04-17 03:21:43.409 107 11464.08 70.43 56822.03 88888.00 2018-04-17 03:21:43.909 107 11464.09 70.45 56822.07 88888.00 2018-04-17 03:21:44.409 107 11464.12 70.45 56822.11 88888.00 2018-04-17 03:21:44.909 107 11464.11 70.42 56822.13 88888.00 2018-04-17 03:21:45.409 107 11464.09 70.46 56822.19 88888.00 2018-04-17 03:21:45.909 107 11464.11 70.39 56822.19 88888.00 2018-04-17 03:21:46.409 107 11464.05 70.35 56822.17 88888.00 2018-04-17 03:21:46.909 107 11464.04 70.34 56822.20 88888.00 2018-04-17 03:21:47.410 107 11464.11 70.29 56822.20 88888.00 2018-04-17 03:21:47.910 107 11464.06 70.30 56822.25 88888.00 2018-04-17 03:21:48.410 107 11463.95 70.30 56822.28 88888.00 2018-04-17 03:21:48.910 107 11463.95 70.30 56822.32 88888.00 2018-04-17 03:21:49.410 107 11463.95 70.27 56822.37 88888.00 2018-04-17 03:21:49.910 107 11463.92 70.30 56822.41 88888.00 2018-04-17 03:21:50.410 107 11463.95 70.33 56822.44 88888.00 2018-04-17 03:21:50.910 107 11463.99 70.30 56822.42 88888.00 2018-04-17 03:21:51.410 107 11463.93 70.29 56822.41 88888.00 2018-04-17 03:21:51.910 107 11463.95 70.28 56822.44 88888.00 2018-04-17 03:21:52.410 107 11464.01 70.23 56822.49 88888.00 2018-04-17 03:21:52.910 107 11463.95 70.15 56822.48 88888.00 2018-04-17 03:21:53.410 107 11463.98 70.15 56822.56 88888.00 2018-04-17 03:21:53.910 107 11463.98 70.20 56822.59 88888.00 2018-04-17 03:21:54.410 107 11463.88 70.18 56822.61 88888.00 2018-04-17 03:21:54.910 107 11463.86 70.16 56822.68 88888.00 2018-04-17 03:21:55.410 107 11464.00 70.16 56822.70 88888.00 2018-04-17 03:21:55.910 107 11463.99 70.13 56822.74 88888.00 2018-04-17 03:21:56.410 107 11463.92 70.11 56822.73 88888.00 2018-04-17 03:21:56.910 107 11463.94 70.08 56822.75 88888.00 2018-04-17 03:21:57.410 107 11463.92 70.09 56822.75 88888.00 2018-04-17 03:21:57.910 107 11463.88 70.07 56822.84 88888.00 2018-04-17 03:21:58.410 107 11463.93 70.01 56822.93 88888.00 2018-04-17 03:21:58.910 107 11463.97 70.02 56822.88 88888.00 2018-04-17 03:21:59.410 107 11463.90 70.05 56822.90 88888.00 2018-04-17 03:21:59.910 107 11463.90 70.04 56822.93 88888.00 2018-04-17 03:22:00.410 107 11463.92 69.96 56822.89 88888.00 2018-04-17 03:22:00.910 107 11463.88 69.98 56822.95 88888.00 2018-04-17 03:22:01.410 107 11463.87 69.96 56823.03 88888.00 2018-04-17 03:22:01.910 107 11463.90 69.89 56823.09 88888.00 2018-04-17 03:22:02.410 107 11463.88 69.88 56823.08 88888.00 2018-04-17 03:22:02.910 107 11463.92 69.87 56823.09 88888.00 2018-04-17 03:22:03.410 107 11463.95 69.82 56823.09 88888.00 2018-04-17 03:22:03.910 107 11463.98 69.78 56823.13 88888.00 2018-04-17 03:22:04.410 107 11463.90 69.79 56823.18 88888.00 2018-04-17 03:22:04.910 107 11463.90 69.80 56823.23 88888.00 2018-04-17 03:22:05.410 107 11463.92 69.74 56823.29 88888.00 2018-04-17 03:22:05.910 107 11463.94 69.74 56823.31 88888.00 2018-04-17 03:22:06.410 107 11463.95 69.74 56823.35 88888.00 2018-04-17 03:22:06.910 107 11463.93 69.72 56823.38 88888.00 2018-04-17 03:22:07.410 107 11463.92 69.68 56823.36 88888.00 2018-04-17 03:22:07.910 107 11463.93 69.72 56823.33 88888.00 2018-04-17 03:22:08.410 107 11463.87 69.73 56823.44 88888.00 2018-04-17 03:22:08.910 107 11463.83 69.71 56823.52 88888.00 2018-04-17 03:22:09.410 107 11463.83 69.70 56823.53 88888.00 2018-04-17 03:22:09.910 107 11463.85 69.64 56823.57 88888.00 2018-04-17 03:22:10.410 107 11463.84 69.58 56823.58 88888.00 2018-04-17 03:22:10.910 107 11463.85 69.55 56823.53 88888.00 2018-04-17 03:22:11.410 107 11463.88 69.53 56823.55 88888.00 2018-04-17 03:22:11.910 107 11463.80 69.47 56823.66 88888.00 2018-04-17 03:22:12.410 107 11463.81 69.45 56823.71 88888.00 2018-04-17 03:22:12.910 107 11463.85 69.47 56823.71 88888.00 2018-04-17 03:22:13.910 107 11463.66 69.43 56823.82 88888.00 2018-04-17 03:22:14.410 107 11463.73 69.44 56823.83 88888.00 2018-04-17 03:22:14.910 107 11463.74 69.45 56823.85 88888.00 2018-04-17 03:22:15.410 107 11463.71 69.43 56823.92 88888.00 2018-04-17 03:22:15.910 107 11463.71 69.40 56823.97 88888.00 2018-04-17 03:22:16.410 107 11463.65 69.43 56824.05 88888.00 2018-04-17 03:22:16.910 107 11463.63 69.44 56824.08 88888.00 2018-04-17 03:22:17.410 107 11463.69 69.38 56824.17 88888.00 2018-04-17 03:22:17.910 107 11463.67 69.34 56824.22 88888.00 2018-04-17 03:22:18.410 107 11463.59 69.36 56824.24 88888.00 2018-04-17 03:22:18.910 107 11463.59 69.38 56824.31 88888.00 2018-04-17 03:22:19.410 107 11463.64 69.34 56824.32 88888.00 2018-04-17 03:22:19.910 107 11463.59 69.33 56824.35 88888.00 2018-04-17 03:22:20.410 107 11463.60 69.34 56824.45 88888.00 2018-04-17 03:22:20.910 107 11463.55 69.34 56824.55 88888.00 2018-04-17 03:22:21.410 107 11463.53 69.36 56824.61 88888.00 2018-04-17 03:22:21.910 107 11463.58 69.36 56824.67 88888.00 2018-04-17 03:22:22.410 107 11463.64 69.32 56824.68 88888.00 2018-04-17 03:22:22.910 107 11463.59 69.30 56824.70 88888.00 2018-04-17 03:22:23.910 107 11463.67 69.26 56824.83 88888.00 2018-04-17 03:22:24.410 107 11463.62 69.21 56824.88 88888.00 2018-04-17 03:22:24.910 107 11463.55 69.26 56824.94 88888.00 2018-04-17 03:22:25.410 107 11463.58 69.25 56824.96 88888.00 2018-04-17 03:22:25.910 107 11463.60 69.25 56825.01 88888.00 2018-04-17 03:22:26.410 107 11463.53 69.23 56825.06 88888.00 2018-04-17 03:22:26.910 107 11463.55 69.24 56825.14 88888.00 2018-04-17 03:22:27.410 107 11463.53 69.20 56825.20 88888.00 2018-04-17 03:22:27.910 107 11463.51 69.19 56825.24 88888.00 2018-04-17 03:22:28.410 107 11463.55 69.27 56825.24 88888.00 2018-04-17 03:22:28.910 107 11463.53 69.26 56825.28 88888.00 2018-04-17 03:22:29.410 107 11463.45 69.23 56825.34 88888.00 2018-04-17 03:22:29.910 107 11463.45 69.17 56825.40 88888.00 2018-04-17 03:22:30.410 107 11463.52 69.11 56825.44 88888.00 2018-04-17 03:22:30.910 107 11463.45 69.09 56825.54 88888.00 2018-04-17 03:22:31.910 107 11463.44 69.14 56825.65 88888.00 2018-04-17 03:22:32.410 107 11463.44 69.13 56825.64 88888.00 2018-04-17 03:22:32.910 107 11463.42 69.11 56825.73 88888.00 2018-04-17 03:22:33.410 107 11463.43 69.13 56825.77 88888.00 2018-04-17 03:22:33.910 107 11463.45 69.10 56825.79 88888.00 2018-04-17 03:22:34.410 107 11463.45 69.09 56825.89 88888.00 2018-04-17 03:22:34.910 107 11463.46 69.07 56825.98 88888.00 2018-04-17 03:22:35.410 107 11463.51 69.03 56826.01 88888.00 2018-04-17 03:22:35.910 107 11463.44 69.03 56826.09 88888.00 2018-04-17 03:22:36.410 107 11463.45 69.05 56826.14 88888.00 2018-04-17 03:22:36.910 107 11463.43 69.06 56826.16 88888.00 2018-04-17 03:22:37.410 107 11463.42 69.04 56826.26 88888.00 2018-04-17 03:22:37.910 107 11463.36 69.05 56826.33 88888.00 2018-04-17 03:22:38.410 107 11463.39 69.04 56826.35 88888.00 2018-04-17 03:22:38.910 107 11463.41 69.04 56826.40 88888.00 2018-04-17 03:22:39.410 107 11463.37 69.03 56826.43 88888.00 2018-04-17 03:22:39.910 107 11463.45 69.02 56826.49 88888.00 2018-04-17 03:22:40.410 107 11463.44 69.02 56826.53 88888.00 2018-04-17 03:22:40.910 107 11463.34 69.06 56826.56 88888.00 2018-04-17 03:22:41.910 107 11463.42 68.99 56826.67 88888.00 2018-04-17 03:22:42.410 107 11463.42 68.97 56826.79 88888.00 2018-04-17 03:22:42.910 107 11463.44 69.00 56826.85 88888.00 2018-04-17 03:22:43.410 107 11463.49 69.02 56826.89 88888.00 2018-04-17 03:22:43.910 107 11463.37 69.00 56826.92 88888.00 2018-04-17 03:22:44.410 107 11463.38 68.99 56826.91 88888.00 2018-04-17 03:22:44.910 107 11463.39 68.93 56826.98 88888.00 2018-04-17 03:22:45.410 107 11463.42 68.91 56827.04 88888.00 2018-04-17 03:22:45.910 107 11463.43 68.93 56827.13 88888.00 2018-04-17 03:22:46.410 107 11463.46 68.94 56827.23 88888.00 2018-04-17 03:22:46.910 107 11463.49 68.93 56827.26 88888.00 2018-04-17 03:22:47.410 107 11463.46 68.98 56827.30 88888.00 2018-04-17 03:22:47.910 107 11463.48 68.98 56827.34 88888.00 2018-04-17 03:22:48.410 107 11463.43 68.93 56827.39 88888.00 2018-04-17 03:22:48.910 107 11463.42 68.98 56827.46 88888.00 2018-04-17 03:22:49.410 107 11463.48 68.98 56827.58 88888.00 2018-04-17 03:22:49.910 107 11463.38 68.92 56827.59 88888.00 2018-04-17 03:22:50.410 107 11463.37 68.91 56827.59 88888.00 2018-04-17 03:22:50.910 107 11463.41 68.91 56827.65 88888.00 2018-04-17 03:22:51.410 107 11463.41 68.94 56827.72 88888.00 2018-04-17 03:22:51.910 107 11463.32 68.97 56827.77 88888.00 2018-04-17 03:22:52.410 107 11463.36 68.93 56827.85 88888.00 2018-04-17 03:22:52.910 107 11463.42 68.96 56827.91 88888.00 2018-04-17 03:22:53.410 107 11463.36 68.96 56827.93 88888.00 2018-04-17 03:22:53.910 107 11463.35 68.94 56827.97 88888.00 2018-04-17 03:22:54.410 107 11463.39 68.94 56828.02 88888.00 2018-04-17 03:22:55.410 107 11463.30 68.93 56828.10 88888.00 2018-04-17 03:22:55.910 107 11463.43 68.90 56828.20 88888.00 2018-04-17 03:22:56.410 107 11463.42 68.93 56828.30 88888.00 2018-04-17 03:22:56.910 107 11463.35 68.96 56828.34 88888.00 2018-04-17 03:22:57.410 107 11463.36 68.94 56828.48 88888.00 2018-04-17 03:22:57.910 107 11463.38 68.96 56828.53 88888.00 2018-04-17 03:22:58.410 107 11463.37 69.02 56828.54 88888.00 2018-04-17 03:22:58.910 107 11463.45 69.04 56828.65 88888.00 2018-04-17 03:22:59.410 107 11463.37 68.99 56828.67 88888.00 2018-04-17 03:22:59.910 107 11463.32 68.98 56828.71 88888.00 2018-04-17 03:23:00.410 107 11463.43 68.98 56828.85 88888.00 2018-04-17 03:23:00.910 107 11463.38 68.99 56828.94 88888.00 2018-04-17 03:23:01.410 107 11463.36 69.00 56829.03 88888.00 2018-04-17 03:23:01.910 107 11463.38 68.96 56829.09 88888.00 2018-04-17 03:23:02.410 107 11463.43 68.93 56829.07 88888.00 2018-04-17 03:23:02.910 107 11463.39 68.92 56829.12 88888.00 2018-04-17 03:23:03.410 107 11463.39 68.90 56829.18 88888.00 2018-04-17 03:23:03.910 107 11463.43 68.98 56829.28 88888.00 2018-04-17 03:23:04.410 107 11463.41 68.98 56829.30 88888.00 2018-04-17 03:23:05.410 107 11463.48 68.94 56829.41 88888.00 2018-04-17 03:23:05.910 107 11463.39 68.93 56829.41 88888.00 2018-04-17 03:23:06.410 107 11463.41 68.94 56829.49 88888.00 2018-04-17 03:23:06.910 107 11463.45 68.93 56829.56 88888.00 2018-04-17 03:23:07.410 107 11463.41 68.93 56829.58 88888.00 2018-04-17 03:23:07.910 107 11463.42 68.98 56829.62 88888.00 2018-04-17 03:23:08.410 107 11463.41 68.98 56829.71 88888.00 2018-04-17 03:23:08.910 107 11463.41 68.93 56829.73 88888.00 2018-04-17 03:23:09.410 107 11463.39 68.92 56829.76 88888.00 2018-04-17 03:23:09.910 107 11463.38 68.96 56829.81 88888.00 2018-04-17 03:23:10.410 107 11463.41 68.87 56829.84 88888.00 2018-04-17 03:23:10.910 107 11463.39 68.80 56829.92 88888.00 2018-04-17 03:23:11.410 107 11463.38 68.86 56830.02 88888.00 2018-04-17 03:23:11.910 107 11463.44 68.86 56830.05 88888.00 2018-04-17 03:23:12.410 107 11463.41 68.84 56830.12 88888.00 2018-04-17 03:23:12.910 107 11463.34 68.85 56830.07 88888.00 2018-04-17 03:23:13.410 107 11463.43 68.85 56830.14 88888.00 2018-04-17 03:23:13.910 107 11463.42 68.84 56830.15 88888.00 2018-04-17 03:23:14.410 107 11463.41 68.84 56830.21 88888.00 2018-04-17 03:23:14.910 107 11463.48 68.85 56830.29 88888.00 2018-04-17 03:23:15.410 107 11463.44 68.92 56830.35 88888.00 2018-04-17 03:23:15.910 107 11463.38 68.94 56830.46 88888.00 2018-04-17 03:23:16.410 107 11463.44 68.90 56830.47 88888.00 2018-04-17 03:23:16.910 107 11463.44 68.90 56830.46 88888.00 2018-04-17 03:23:17.410 107 11463.41 68.98 56830.42 88888.00 2018-04-17 03:23:17.910 107 11463.45 68.97 56830.51 88888.00 2018-04-17 03:23:18.410 107 11463.49 68.93 56830.52 88888.00 2018-04-17 03:23:18.910 107 11463.49 68.94 56830.58 88888.00 2018-04-17 03:23:19.410 107 11463.52 68.93 56830.63 88888.00 2018-04-17 03:23:19.910 107 11463.55 68.96 56830.66 88888.00 2018-04-17 03:23:20.410 107 11463.52 68.90 56830.76 88888.00 2018-04-17 03:23:20.910 107 11463.56 68.90 56830.80 88888.00 2018-04-17 03:23:21.410 107 11463.56 68.91 56830.84 88888.00 2018-04-17 03:23:21.910 107 11463.49 68.89 56830.87 88888.00 2018-04-17 03:23:22.410 107 11463.49 68.94 56830.91 88888.00 2018-04-17 03:23:22.910 107 11463.60 68.99 56830.91 88888.00 2018-04-17 03:23:23.410 107 11463.57 68.97 56830.98 88888.00 2018-04-17 03:23:23.910 107 11463.53 68.98 56830.99 88888.00 2018-04-17 03:23:24.410 107 11463.59 68.97 56831.03 88888.00 2018-04-17 03:23:24.910 107 11463.59 68.97 56831.05 88888.00 2018-04-17 03:23:25.410 107 11463.58 68.98 56831.05 88888.00 2018-04-17 03:23:25.910 107 11463.63 68.98 56831.12 88888.00 2018-04-17 03:23:26.910 107 11463.52 68.91 56831.17 88888.00 2018-04-17 03:23:27.410 107 11463.57 68.93 56831.14 88888.00 2018-04-17 03:23:27.910 107 11463.58 68.96 56831.10 88888.00 2018-04-17 03:23:28.410 107 11463.55 68.98 56831.16 88888.00 2018-04-17 03:23:28.910 107 11463.58 69.02 56831.19 88888.00 2018-04-17 03:23:29.410 107 11463.64 68.98 56831.16 88888.00 2018-04-17 03:23:29.910 107 11463.57 68.97 56831.21 88888.00 2018-04-17 03:23:30.410 107 11463.56 68.98 56831.25 88888.00 2018-04-17 03:23:30.910 107 11463.63 68.97 56831.25 88888.00 2018-04-17 03:23:31.410 107 11463.57 68.91 56831.29 88888.00 2018-04-17 03:23:31.910 107 11463.59 68.96 56831.30 88888.00 2018-04-17 03:23:32.410 107 11463.66 68.93 56831.25 88888.00 2018-04-17 03:23:32.910 107 11463.65 68.93 56831.30 88888.00 2018-04-17 03:23:33.410 107 11463.60 68.93 56831.36 88888.00 2018-04-17 03:23:33.910 107 11463.67 68.94 56831.37 88888.00 2018-04-17 03:23:34.410 107 11463.65 68.94 56831.37 88888.00 2018-04-17 03:23:34.910 107 11463.64 68.99 56831.37 88888.00 2018-04-17 03:23:35.410 107 11463.66 68.98 56831.38 88888.00 2018-04-17 03:23:35.910 107 11463.67 68.92 56831.41 88888.00 2018-04-17 03:23:36.910 107 11463.62 68.94 56831.43 88888.00 2018-04-17 03:23:37.410 107 11463.66 68.89 56831.47 88888.00 2018-04-17 03:23:37.910 107 11463.63 68.89 56831.49 88888.00 2018-04-17 03:23:38.410 107 11463.64 68.89 56831.49 88888.00 2018-04-17 03:23:38.910 107 11463.73 68.90 56831.49 88888.00 2018-04-17 03:23:39.410 107 11463.67 68.93 56831.53 88888.00 2018-04-17 03:23:39.910 107 11463.66 68.97 56831.49 88888.00 2018-04-17 03:23:40.410 107 11463.77 68.98 56831.46 88888.00 2018-04-17 03:23:40.910 107 11463.67 68.94 56831.48 88888.00 2018-04-17 03:23:41.410 107 11463.58 68.97 56831.53 88888.00 2018-04-17 03:23:41.911 107 11463.62 69.00 56831.55 88888.00 2018-04-17 03:23:42.411 107 11463.60 68.98 56831.56 88888.00 2018-04-17 03:23:42.911 107 11463.63 68.99 56831.53 88888.00 2018-04-17 03:23:43.411 107 11463.71 68.99 56831.51 88888.00 2018-04-17 03:23:43.911 107 11463.63 68.97 56831.60 88888.00 2018-04-17 03:23:44.911 107 11463.67 68.97 56831.64 88888.00 2018-04-17 03:23:45.411 107 11463.63 68.94 56831.64 88888.00 2018-04-17 03:23:45.911 107 11463.59 68.92 56831.56 88888.00 2018-04-17 03:23:46.411 107 11463.64 68.92 56831.59 88888.00 2018-04-17 03:23:46.911 107 11463.67 68.96 56831.63 88888.00 2018-04-17 03:23:47.411 107 11463.62 68.94 56831.72 88888.00 2018-04-17 03:23:47.911 107 11463.65 68.93 56831.74 88888.00 2018-04-17 03:23:48.411 107 11463.71 68.92 56831.75 88888.00 2018-04-17 03:23:48.911 107 11463.65 68.90 56831.78 88888.00 2018-04-17 03:23:49.411 107 11463.66 68.94 56831.81 88888.00 2018-04-17 03:23:49.911 107 11463.70 68.94 56831.74 88888.00 2018-04-17 03:23:50.411 107 11463.65 68.93 56831.75 88888.00 2018-04-17 03:23:50.911 107 11463.62 68.93 56831.81 88888.00 2018-04-17 03:23:51.411 107 11463.60 68.96 56831.80 88888.00 2018-04-17 03:23:51.911 107 11463.57 68.94 56831.78 88888.00 2018-04-17 03:23:52.411 107 11463.57 68.96 56831.78 88888.00 2018-04-17 03:23:52.911 107 11463.62 68.98 56831.81 88888.00 2018-04-17 03:23:53.411 107 11463.62 68.97 56831.87 88888.00 2018-04-17 03:23:53.911 107 11463.56 68.92 56831.82 88888.00 2018-04-17 03:23:54.411 107 11463.62 68.91 56831.87 88888.00 2018-04-17 03:23:54.911 107 11463.64 68.98 56831.86 88888.00 2018-04-17 03:23:55.411 107 11463.62 68.94 56831.87 88888.00 2018-04-17 03:23:55.911 107 11463.60 68.93 56831.95 88888.00 2018-04-17 03:23:56.411 107 11463.69 68.90 56831.96 88888.00 2018-04-17 03:23:56.911 107 11463.63 68.89 56831.95 88888.00 2018-04-17 03:23:57.411 107 11463.64 68.92 56831.94 88888.00 2018-04-17 03:23:57.911 107 11463.63 68.93 56831.96 88888.00 2018-04-17 03:23:58.411 107 11463.58 68.87 56831.95 88888.00 2018-04-17 03:23:58.911 107 11463.56 68.97 56831.98 88888.00 2018-04-17 03:23:59.411 107 11463.60 68.98 56832.00 88888.00 2018-04-17 03:23:59.911 107 11463.55 68.90 56831.99 88888.00 2018-04-17 03:24:00.411 107 11463.56 68.91 56832.11 88888.00 2018-04-17 03:24:00.911 107 11463.60 68.93 56832.13 88888.00 2018-04-17 03:24:01.411 107 11463.59 68.91 56832.13 88888.00 2018-04-17 03:24:01.911 107 11463.59 68.91 56832.11 88888.00 2018-04-17 03:24:02.411 107 11463.59 68.96 56832.13 88888.00 2018-04-17 03:24:02.911 107 11463.58 68.97 56832.20 88888.00 2018-04-17 03:24:03.411 107 11463.56 68.97 56832.23 88888.00 2018-04-17 03:24:03.911 107 11463.62 68.97 56832.24 88888.00 2018-04-17 03:24:04.411 107 11463.62 68.97 56832.30 88888.00 2018-04-17 03:24:04.911 107 11463.57 68.97 56832.31 88888.00 2018-04-17 03:24:05.411 107 11463.55 68.98 56832.36 88888.00 2018-04-17 03:24:05.911 107 11463.58 68.99 56832.38 88888.00 2018-04-17 03:24:06.411 107 11463.56 69.00 56832.45 88888.00 2018-04-17 03:24:06.911 107 11463.57 69.04 56832.43 88888.00 2018-04-17 03:24:07.411 107 11463.60 69.07 56832.47 88888.00 2018-04-17 03:24:07.911 107 11463.57 69.06 56832.49 88888.00 2018-04-17 03:24:08.411 107 11463.52 69.10 56832.49 88888.00 2018-04-17 03:24:08.911 107 11463.49 69.05 56832.53 88888.00 2018-04-17 03:24:09.411 107 11463.45 69.07 56832.55 88888.00 2018-04-17 03:24:09.911 107 11463.38 69.10 56832.62 88888.00 2018-04-17 03:24:10.411 107 11463.45 69.09 56832.63 88888.00 2018-04-17 03:24:10.911 107 11463.50 69.06 56832.57 88888.00 2018-04-17 03:24:11.411 107 11463.41 69.07 56832.63 88888.00 2018-04-17 03:24:11.911 107 11463.43 69.10 56832.66 88888.00 2018-04-17 03:24:12.411 107 11463.41 69.06 56832.63 88888.00 2018-04-17 03:24:12.911 107 11463.38 69.05 56832.68 88888.00 2018-04-17 03:24:13.411 107 11463.37 69.10 56832.76 88888.00 2018-04-17 03:24:13.911 107 11463.41 69.10 56832.73 88888.00 2018-04-17 03:24:14.411 107 11463.41 69.11 56832.73 88888.00 2018-04-17 03:24:14.911 107 11463.42 69.16 56832.75 88888.00 2018-04-17 03:24:15.411 107 11463.42 69.14 56832.83 88888.00 2018-04-17 03:24:15.911 107 11463.36 69.14 56832.94 88888.00 2018-04-17 03:24:16.411 107 11463.32 69.16 56832.87 88888.00 2018-04-17 03:24:16.911 107 11463.38 69.13 56832.88 88888.00 2018-04-17 03:24:17.411 107 11463.43 69.10 56832.90 88888.00 2018-04-17 03:24:18.411 107 11463.42 69.12 56832.95 88888.00 2018-04-17 03:24:18.911 107 11463.45 69.12 56832.98 88888.00 2018-04-17 03:24:19.411 107 11463.38 69.11 56833.01 88888.00 2018-04-17 03:24:19.911 107 11463.37 69.14 56833.05 88888.00 2018-04-17 03:24:20.411 107 11463.41 69.14 56833.02 88888.00 2018-04-17 03:24:20.911 107 11463.29 69.16 56833.01 88888.00 2018-04-17 03:24:21.411 107 11463.31 69.14 56833.04 88888.00 2018-04-17 03:24:21.911 107 11463.31 69.12 56833.00 88888.00 2018-04-17 03:24:22.411 107 11463.32 69.09 56833.04 88888.00 2018-04-17 03:24:22.911 107 11463.37 69.09 56833.10 88888.00 2018-04-17 03:24:23.411 107 11463.36 69.14 56833.13 88888.00 2018-04-17 03:24:23.911 107 11463.25 69.14 56833.15 88888.00 2018-04-17 03:24:24.411 107 11463.31 69.12 56833.21 88888.00 2018-04-17 03:24:24.911 107 11463.36 69.16 56833.27 88888.00 2018-04-17 03:24:25.411 107 11463.27 69.12 56833.27 88888.00 2018-04-17 03:24:25.911 107 11463.30 69.17 56833.24 88888.00 2018-04-17 03:24:26.411 107 11463.30 69.17 56833.24 88888.00 2018-04-17 03:24:26.911 107 11463.32 69.17 56833.23 88888.00 2018-04-17 03:24:27.411 107 11463.31 69.14 56833.34 88888.00 2018-04-17 03:24:27.911 107 11463.28 69.14 56833.37 88888.00 2018-04-17 03:24:28.411 107 11463.23 69.16 56833.36 88888.00 2018-04-17 03:24:28.911 107 11463.17 69.17 56833.36 88888.00 2018-04-17 03:24:29.411 107 11463.28 69.17 56833.36 88888.00 2018-04-17 03:24:29.911 107 11463.36 69.17 56833.43 88888.00 2018-04-17 03:24:30.411 107 11463.35 69.17 56833.48 88888.00 2018-04-17 03:24:30.911 107 11463.32 69.13 56833.53 88888.00 2018-04-17 03:24:31.411 107 11463.35 69.09 56833.54 88888.00 2018-04-17 03:24:31.911 107 11463.28 69.11 56833.56 88888.00 2018-04-17 03:24:32.411 107 11463.24 69.16 56833.55 88888.00 2018-04-17 03:24:32.911 107 11463.27 69.13 56833.60 88888.00 2018-04-17 03:24:33.411 107 11463.27 69.14 56833.67 88888.00 2018-04-17 03:24:33.911 107 11463.30 69.13 56833.69 88888.00 2018-04-17 03:24:34.411 107 11463.32 69.07 56833.68 88888.00 2018-04-17 03:24:34.911 107 11463.22 69.05 56833.65 88888.00 2018-04-17 03:24:35.411 107 11463.24 69.09 56833.67 88888.00 2018-04-17 03:24:35.911 107 11463.29 69.09 56833.68 88888.00 2018-04-17 03:24:36.411 107 11463.20 69.11 56833.78 88888.00 2018-04-17 03:24:36.911 107 11463.18 69.12 56833.84 88888.00 2018-04-17 03:24:37.411 107 11463.21 69.14 56833.80 88888.00 2018-04-17 03:24:37.911 107 11463.18 69.17 56833.84 88888.00 2018-04-17 03:24:38.411 107 11463.20 69.18 56833.84 88888.00 2018-04-17 03:24:38.911 107 11463.23 69.19 56833.91 88888.00 2018-04-17 03:24:39.411 107 11463.24 69.13 56833.93 88888.00 2018-04-17 03:24:39.911 107 11463.23 69.09 56833.94 88888.00 2018-04-17 03:24:40.411 107 11463.21 69.13 56833.99 88888.00 2018-04-17 03:24:40.911 107 11463.21 69.12 56834.05 88888.00 2018-04-17 03:24:41.411 107 11463.17 69.17 56834.00 88888.00 2018-04-17 03:24:41.911 107 11463.18 69.19 56834.03 88888.00 2018-04-17 03:24:42.411 107 11463.23 69.11 56834.04 88888.00 2018-04-17 03:24:42.911 107 11463.21 69.07 56834.07 88888.00 2018-04-17 03:24:43.411 107 11463.21 69.10 56834.17 88888.00 2018-04-17 03:24:43.911 107 11463.23 69.11 56834.12 88888.00 2018-04-17 03:24:44.411 107 11463.17 69.10 56834.14 88888.00 2018-04-17 03:24:44.911 107 11463.16 69.11 56834.16 88888.00 2018-04-17 03:24:45.411 107 11463.18 69.07 56834.16 88888.00 2018-04-17 03:24:45.911 107 11463.17 69.06 56834.14 88888.00 2018-04-17 03:24:46.411 107 11463.14 69.09 56834.17 88888.00 2018-04-17 03:24:46.911 107 11463.10 69.09 56834.19 88888.00 2018-04-17 03:24:47.411 107 11463.15 69.04 56834.18 88888.00 2018-04-17 03:24:47.911 107 11463.11 69.07 56834.23 88888.00 2018-04-17 03:24:48.411 107 11463.10 69.07 56834.27 88888.00 2018-04-17 03:24:48.911 107 11463.09 69.05 56834.29 88888.00 2018-04-17 03:24:49.411 107 11463.09 68.98 56834.24 88888.00 2018-04-17 03:24:49.911 107 11463.16 68.97 56834.26 88888.00 2018-04-17 03:24:50.411 107 11463.18 68.94 56834.30 88888.00 2018-04-17 03:24:50.911 107 11463.10 68.92 56834.32 88888.00 2018-04-17 03:24:51.411 107 11463.08 68.91 56834.36 88888.00 2018-04-17 03:24:51.911 107 11463.09 68.89 56834.35 88888.00 2018-04-17 03:24:52.411 107 11463.04 68.89 56834.33 88888.00 2018-04-17 03:24:52.911 107 11463.07 68.89 56834.35 88888.00 2018-04-17 03:24:53.411 107 11463.11 68.85 56834.37 88888.00 2018-04-17 03:24:53.911 107 11463.11 68.82 56834.46 88888.00 2018-04-17 03:24:54.411 107 11463.10 68.85 56834.51 88888.00 2018-04-17 03:24:54.911 107 11463.10 68.89 56834.45 88888.00 2018-04-17 03:24:55.411 107 11463.02 68.86 56834.48 88888.00 2018-04-17 03:24:55.911 107 11462.98 68.84 56834.48 88888.00 2018-04-17 03:24:56.411 107 11463.03 68.89 56834.49 88888.00 2018-04-17 03:24:56.911 107 11463.07 68.86 56834.51 88888.00 2018-04-17 03:24:57.411 107 11463.01 68.83 56834.55 88888.00 2018-04-17 03:24:57.911 107 11463.10 68.84 56834.62 88888.00 2018-04-17 03:24:58.411 107 11463.04 68.82 56834.59 88888.00 2018-04-17 03:24:58.911 107 11463.07 68.82 56834.52 88888.00 2018-04-17 03:24:59.911 107 11463.07 68.84 56834.64 88888.00 2018-04-17 03:25:00.411 107 11463.03 68.85 56834.64 88888.00 2018-04-17 03:25:00.911 107 11463.10 68.90 56834.70 88888.00 2018-04-17 03:25:01.411 107 11463.12 68.83 56834.72 88888.00 2018-04-17 03:25:01.911 107 11463.02 68.78 56834.80 88888.00 2018-04-17 03:25:02.411 107 11463.02 68.79 56834.74 88888.00 2018-04-17 03:25:02.911 107 11463.08 68.78 56834.72 88888.00 2018-04-17 03:25:03.411 107 11463.04 68.76 56834.77 88888.00 2018-04-17 03:25:03.911 107 11463.02 68.76 56834.83 88888.00 2018-04-17 03:25:04.411 107 11463.08 68.78 56834.88 88888.00 2018-04-17 03:25:04.911 107 11463.08 68.76 56834.90 88888.00 2018-04-17 03:25:05.411 107 11463.07 68.75 56834.95 88888.00 2018-04-17 03:25:05.911 107 11463.05 68.72 56835.00 88888.00 2018-04-17 03:25:06.411 107 11463.05 68.65 56835.01 88888.00 2018-04-17 03:25:06.911 107 11463.03 68.64 56835.07 88888.00 2018-04-17 03:25:07.411 107 11463.08 68.66 56835.10 88888.00 2018-04-17 03:25:07.911 107 11463.05 68.72 56835.08 88888.00 2018-04-17 03:25:08.411 107 11463.03 68.75 56835.06 88888.00 2018-04-17 03:25:08.911 107 11463.04 68.69 56835.13 88888.00 2018-04-17 03:25:09.411 107 11463.04 68.66 56835.15 88888.00 2018-04-17 03:25:09.911 107 11463.00 68.65 56835.17 88888.00 2018-04-17 03:25:10.411 107 11463.05 68.65 56835.23 88888.00 2018-04-17 03:25:10.911 107 11463.08 68.65 56835.26 88888.00 2018-04-17 03:25:11.411 107 11463.04 68.64 56835.27 88888.00 2018-04-17 03:25:11.911 107 11463.02 68.65 56835.31 88888.00 2018-04-17 03:25:12.411 107 11463.05 68.65 56835.29 88888.00 2018-04-17 03:25:12.911 107 11463.03 68.60 56835.28 88888.00 2018-04-17 03:25:13.411 107 11463.03 68.59 56835.35 88888.00 2018-04-17 03:25:13.911 107 11463.04 68.57 56835.33 88888.00 2018-04-17 03:25:14.411 107 11463.00 68.53 56835.33 88888.00 2018-04-17 03:25:14.911 107 11462.93 68.55 56835.38 88888.00 2018-04-17 03:25:15.411 107 11462.96 68.51 56835.36 88888.00 2018-04-17 03:25:15.911 107 11463.01 68.48 56835.36 88888.00 2018-04-17 03:25:16.411 107 11462.96 68.52 56835.44 88888.00 2018-04-17 03:25:16.911 107 11462.95 68.57 56835.42 88888.00 2018-04-17 03:25:17.911 107 11462.83 68.53 56835.42 88888.00 2018-04-17 03:25:18.411 107 11462.91 68.50 56835.47 88888.00 2018-04-17 03:25:18.911 107 11462.96 68.44 56835.57 88888.00 2018-04-17 03:25:19.411 107 11462.93 68.46 56835.59 88888.00 2018-04-17 03:25:19.911 107 11462.91 68.48 56835.65 88888.00 2018-04-17 03:25:20.411 107 11462.96 68.46 56835.70 88888.00 2018-04-17 03:25:20.911 107 11462.91 68.44 56835.73 88888.00 2018-04-17 03:25:21.411 107 11462.89 68.43 56835.68 88888.00 2018-04-17 03:25:21.911 107 11462.98 68.42 56835.72 88888.00 2018-04-17 03:25:22.411 107 11462.90 68.38 56835.73 88888.00 2018-04-17 03:25:22.911 107 11462.94 68.35 56835.74 88888.00 2018-04-17 03:25:23.411 107 11462.98 68.36 56835.73 88888.00 2018-04-17 03:25:23.911 107 11462.97 68.35 56835.83 88888.00 2018-04-17 03:25:24.411 107 11462.97 68.32 56835.84 88888.00 2018-04-17 03:25:24.911 107 11462.95 68.26 56835.84 88888.00 2018-04-17 03:25:25.411 107 11462.88 68.21 56835.83 88888.00 2018-04-17 03:25:25.911 107 11462.87 68.19 56835.92 88888.00 2018-04-17 03:25:26.411 107 11462.84 68.22 56835.91 88888.00 2018-04-17 03:25:26.911 107 11462.89 68.22 56835.98 88888.00 2018-04-17 03:25:27.411 107 11462.86 68.19 56835.99 88888.00 2018-04-17 03:25:27.911 107 11462.89 68.16 56835.98 88888.00 2018-04-17 03:25:28.411 107 11462.89 68.11 56836.00 88888.00 2018-04-17 03:25:28.911 107 11462.88 68.19 56836.05 88888.00 2018-04-17 03:25:29.411 107 11462.83 68.22 56836.16 88888.00 2018-04-17 03:25:29.911 107 11462.87 68.22 56836.22 88888.00 2018-04-17 03:25:30.411 107 11462.84 68.19 56836.17 88888.00 2018-04-17 03:25:31.411 107 11462.96 68.16 56836.24 88888.00 2018-04-17 03:25:31.911 107 11462.90 68.09 56836.24 88888.00 2018-04-17 03:25:32.411 107 11462.86 68.05 56836.28 88888.00 2018-04-17 03:25:32.911 107 11462.88 68.05 56836.34 88888.00 2018-04-17 03:25:33.411 107 11462.96 68.04 56836.31 88888.00 2018-04-17 03:25:33.911 107 11462.88 68.03 56836.39 88888.00 2018-04-17 03:25:34.411 107 11462.93 68.07 56836.42 88888.00 2018-04-17 03:25:34.911 107 11462.90 68.02 56836.43 88888.00 2018-04-17 03:25:35.411 107 11462.87 67.95 56836.45 88888.00 2018-04-17 03:25:35.911 107 11462.93 68.01 56836.42 88888.00 2018-04-17 03:25:36.411 107 11462.95 68.02 56836.43 88888.00 2018-04-17 03:25:36.911 107 11462.90 68.01 56836.49 88888.00 2018-04-17 03:25:37.411 107 11462.86 68.00 56836.56 88888.00 2018-04-17 03:25:37.911 107 11462.93 68.03 56836.60 88888.00 2018-04-17 03:25:38.411 107 11462.89 68.00 56836.57 88888.00 2018-04-17 03:25:38.911 107 11462.90 68.04 56836.57 88888.00 2018-04-17 03:25:39.411 107 11462.94 68.02 56836.62 88888.00 2018-04-17 03:25:39.911 107 11462.93 67.98 56836.68 88888.00 2018-04-17 03:25:40.411 107 11462.95 67.96 56836.69 88888.00 2018-04-17 03:25:41.412 107 11462.98 67.97 56836.81 88888.00 2018-04-17 03:25:41.912 107 11462.97 67.96 56836.79 88888.00 2018-04-17 03:25:42.412 107 11463.03 67.96 56836.80 88888.00 2018-04-17 03:25:42.912 107 11463.03 67.94 56836.83 88888.00 2018-04-17 03:25:43.412 107 11463.07 67.89 56836.89 88888.00 2018-04-17 03:25:43.912 107 11463.04 67.88 56836.92 88888.00 2018-04-17 03:25:44.412 107 11463.08 67.90 56836.98 88888.00 2018-04-17 03:25:44.912 107 11463.01 67.89 56837.00 88888.00 2018-04-17 03:25:45.412 107 11463.02 67.87 56837.06 88888.00 2018-04-17 03:25:45.912 107 11463.05 67.82 56837.13 88888.00 2018-04-17 03:25:46.412 107 11463.01 67.78 56837.15 88888.00 2018-04-17 03:25:46.912 107 11463.03 67.82 56837.18 88888.00 2018-04-17 03:25:47.412 107 11463.17 67.77 56837.20 88888.00 2018-04-17 03:25:47.912 107 11463.11 67.77 56837.22 88888.00 2018-04-17 03:25:48.412 107 11463.05 67.75 56837.25 88888.00 2018-04-17 03:25:48.912 107 11463.10 67.75 56837.27 88888.00 2018-04-17 03:25:49.412 107 11463.05 67.69 56837.24 88888.00 2018-04-17 03:25:49.912 107 11463.07 67.62 56837.28 88888.00 2018-04-17 03:25:50.412 107 11463.14 67.64 56837.37 88888.00 2018-04-17 03:25:50.912 107 11463.12 67.67 56837.40 88888.00 2018-04-17 03:25:51.412 107 11463.12 67.70 56837.44 88888.00 2018-04-17 03:25:51.912 107 11463.15 67.73 56837.45 88888.00 2018-04-17 03:25:52.412 107 11463.16 67.73 56837.50 88888.00 2018-04-17 03:25:52.912 107 11463.10 67.67 56837.54 88888.00 2018-04-17 03:25:53.412 107 11463.14 67.68 56837.66 88888.00 2018-04-17 03:25:53.912 107 11463.20 67.70 56837.70 88888.00 2018-04-17 03:25:54.412 107 11463.16 67.71 56837.72 88888.00 2018-04-17 03:25:54.912 107 11463.20 67.73 56837.79 88888.00 2018-04-17 03:25:55.412 107 11463.24 67.73 56837.75 88888.00 2018-04-17 03:25:55.912 107 11463.18 67.67 56837.72 88888.00 2018-04-17 03:25:56.412 107 11463.16 67.69 56837.82 88888.00 2018-04-17 03:25:56.912 107 11463.20 67.68 56837.85 88888.00 2018-04-17 03:25:57.412 107 11463.18 67.64 56837.92 88888.00 2018-04-17 03:25:57.912 107 11463.15 67.70 56838.04 88888.00 2018-04-17 03:25:58.412 107 11463.17 67.73 56838.10 88888.00 2018-04-17 03:25:58.912 107 11463.11 67.68 56838.10 88888.00 2018-04-17 03:25:59.412 107 11463.08 67.66 56838.12 88888.00 2018-04-17 03:25:59.912 107 11463.17 67.63 56838.21 88888.00 2018-04-17 03:26:00.412 107 11463.17 67.66 56838.27 88888.00 2018-04-17 03:26:00.912 107 11463.16 67.68 56838.33 88888.00 2018-04-17 03:26:01.412 107 11463.16 67.67 56838.43 88888.00 2018-04-17 03:26:01.912 107 11463.16 67.67 56838.48 88888.00 2018-04-17 03:26:02.412 107 11463.16 67.67 56838.56 88888.00 2018-04-17 03:26:02.912 107 11463.20 67.67 56838.63 88888.00 2018-04-17 03:26:03.412 107 11463.22 67.68 56838.67 88888.00 2018-04-17 03:26:03.912 107 11463.18 67.67 56838.70 88888.00 2018-04-17 03:26:04.412 107 11463.21 67.70 56838.78 88888.00 2018-04-17 03:26:04.912 107 11463.25 67.68 56838.80 88888.00 2018-04-17 03:26:05.412 107 11463.21 67.66 56838.91 88888.00 2018-04-17 03:26:05.912 107 11463.16 67.70 56838.98 88888.00 2018-04-17 03:26:06.412 107 11463.17 67.75 56839.07 88888.00 2018-04-17 03:26:06.912 107 11463.17 67.76 56839.17 88888.00 2018-04-17 03:26:07.412 107 11463.17 67.73 56839.21 88888.00 2018-04-17 03:26:07.912 107 11463.20 67.71 56839.29 88888.00 2018-04-17 03:26:08.412 107 11463.17 67.67 56839.33 88888.00 2018-04-17 03:26:08.912 107 11463.16 67.67 56839.38 88888.00 2018-04-17 03:26:09.412 107 11463.23 67.71 56839.43 88888.00 2018-04-17 03:26:09.912 107 11463.22 67.75 56839.47 88888.00 2018-04-17 03:26:10.412 107 11463.18 67.82 56839.53 88888.00 2018-04-17 03:26:10.912 107 11463.20 67.82 56839.62 88888.00 2018-04-17 03:26:11.412 107 11463.25 67.77 56839.68 88888.00 2018-04-17 03:26:11.912 107 11463.22 67.77 56839.74 88888.00 2018-04-17 03:26:12.912 107 11463.15 67.87 56839.85 88888.00 2018-04-17 03:26:13.412 107 11463.10 67.87 56839.95 88888.00 2018-04-17 03:26:13.912 107 11463.16 67.88 56840.00 88888.00 2018-04-17 03:26:14.412 107 11463.18 67.87 56840.07 88888.00 2018-04-17 03:26:14.912 107 11463.15 67.88 56840.19 88888.00 2018-04-17 03:26:15.412 107 11463.10 67.90 56840.21 88888.00 2018-04-17 03:26:15.912 107 11463.15 67.90 56840.27 88888.00 2018-04-17 03:26:16.412 107 11463.20 67.88 56840.32 88888.00 2018-04-17 03:26:16.912 107 11463.16 67.83 56840.36 88888.00 2018-04-17 03:26:17.412 107 11463.17 67.85 56840.46 88888.00 2018-04-17 03:26:17.912 107 11463.11 67.85 56840.55 88888.00 2018-04-17 03:26:18.412 107 11463.09 67.87 56840.60 88888.00 2018-04-17 03:26:18.912 107 11463.15 67.88 56840.60 88888.00 2018-04-17 03:26:19.412 107 11463.14 67.87 56840.64 88888.00 2018-04-17 03:26:19.912 107 11463.10 67.91 56840.75 88888.00 2018-04-17 03:26:20.412 107 11463.15 67.95 56840.84 88888.00 2018-04-17 03:26:20.912 107 11463.20 67.91 56840.87 88888.00 2018-04-17 03:26:21.412 107 11463.16 67.95 56840.90 88888.00 2018-04-17 03:26:21.912 107 11463.12 67.95 56840.96 88888.00 2018-04-17 03:26:22.912 107 11463.17 67.92 56841.05 88888.00 2018-04-17 03:26:23.412 107 11463.17 67.95 56841.10 88888.00 2018-04-17 03:26:23.912 107 11463.23 67.96 56841.19 88888.00 2018-04-17 03:26:24.412 107 11463.17 67.92 56841.28 88888.00 2018-04-17 03:26:24.912 107 11463.16 67.95 56841.30 88888.00 2018-04-17 03:26:25.412 107 11463.18 68.00 56841.35 88888.00 2018-04-17 03:26:25.912 107 11463.20 67.97 56841.45 88888.00 2018-04-17 03:26:26.412 107 11463.21 67.97 56841.45 88888.00 2018-04-17 03:26:26.912 107 11463.25 68.01 56841.55 88888.00 2018-04-17 03:26:27.412 107 11463.18 68.01 56841.55 88888.00 2018-04-17 03:26:27.912 107 11463.16 68.01 56841.64 88888.00 2018-04-17 03:26:28.412 107 11463.22 68.04 56841.70 88888.00 2018-04-17 03:26:28.912 107 11463.25 68.04 56841.74 88888.00 2018-04-17 03:26:29.412 107 11463.25 68.04 56841.81 88888.00 2018-04-17 03:26:29.912 107 11463.28 68.10 56841.84 88888.00 2018-04-17 03:26:30.912 107 11463.31 68.09 56842.01 88888.00 2018-04-17 03:26:31.412 107 11463.29 68.09 56842.09 88888.00 2018-04-17 03:26:31.912 107 11463.35 68.14 56842.20 88888.00 2018-04-17 03:26:32.412 107 11463.31 68.14 56842.19 88888.00 2018-04-17 03:26:32.912 107 11463.31 68.18 56842.26 88888.00 2018-04-17 03:26:33.412 107 11463.34 68.23 56842.28 88888.00 2018-04-17 03:26:33.912 107 11463.29 68.24 56842.39 88888.00 2018-04-17 03:26:34.412 107 11463.31 68.26 56842.44 88888.00 2018-04-17 03:26:34.912 107 11463.39 68.30 56842.48 88888.00 2018-04-17 03:26:35.412 107 11463.39 68.28 56842.52 88888.00 2018-04-17 03:26:35.912 107 11463.42 68.32 56842.60 88888.00 2018-04-17 03:26:36.412 107 11463.43 68.34 56842.67 88888.00 2018-04-17 03:26:36.912 107 11463.41 68.34 56842.73 88888.00 2018-04-17 03:26:37.412 107 11463.32 68.32 56842.86 88888.00 2018-04-17 03:26:37.912 107 11463.31 68.39 56842.92 88888.00 2018-04-17 03:26:38.412 107 11463.44 68.42 56842.95 88888.00 2018-04-17 03:26:38.912 107 11463.45 68.43 56842.97 88888.00 2018-04-17 03:26:39.412 107 11463.43 68.48 56843.03 88888.00 2018-04-17 03:26:39.912 107 11463.45 68.44 56843.10 88888.00 2018-04-17 03:26:40.912 107 11463.39 68.50 56843.18 88888.00 2018-04-17 03:26:41.412 107 11463.51 68.50 56843.21 88888.00 2018-04-17 03:26:41.912 107 11463.48 68.55 56843.28 88888.00 2018-04-17 03:26:42.412 107 11463.44 68.57 56843.36 88888.00 2018-04-17 03:26:42.912 107 11463.45 68.60 56843.41 88888.00 2018-04-17 03:26:43.412 107 11463.49 68.66 56843.49 88888.00 2018-04-17 03:26:43.912 107 11463.50 68.69 56843.51 88888.00 2018-04-17 03:26:44.412 107 11463.63 68.69 56843.51 88888.00 2018-04-17 03:26:44.912 107 11463.69 68.71 56843.59 88888.00 2018-04-17 03:26:45.412 107 11463.59 68.71 56843.73 88888.00 2018-04-17 03:26:45.912 107 11463.65 68.77 56843.77 88888.00 2018-04-17 03:26:46.412 107 11463.65 68.76 56843.80 88888.00 2018-04-17 03:26:46.912 107 11463.57 68.78 56843.83 88888.00 2018-04-17 03:26:47.412 107 11463.65 68.79 56843.94 88888.00 2018-04-17 03:26:47.912 107 11463.67 68.82 56844.00 88888.00 2018-04-17 03:26:48.412 107 11463.65 68.86 56844.07 88888.00 2018-04-17 03:26:48.912 107 11463.67 68.92 56844.14 88888.00 2018-04-17 03:26:49.412 107 11463.77 68.93 56844.15 88888.00 2018-04-17 03:26:49.912 107 11463.73 68.94 56844.19 88888.00 2018-04-17 03:26:50.412 107 11463.70 68.99 56844.24 88888.00 2018-04-17 03:26:50.912 107 11463.83 68.99 56844.27 88888.00 2018-04-17 03:26:51.412 107 11463.83 69.02 56844.36 88888.00 2018-04-17 03:26:51.912 107 11463.80 69.05 56844.36 88888.00 2018-04-17 03:26:52.412 107 11463.85 69.07 56844.37 88888.00 2018-04-17 03:26:52.912 107 11463.85 69.09 56844.41 88888.00 2018-04-17 03:26:53.412 107 11463.83 69.09 56844.52 88888.00 2018-04-17 03:26:54.412 107 11463.93 69.16 56844.60 88888.00 2018-04-17 03:26:54.912 107 11463.85 69.18 56844.63 88888.00 2018-04-17 03:26:55.412 107 11463.92 69.18 56844.71 88888.00 2018-04-17 03:26:55.912 107 11463.95 69.20 56844.75 88888.00 2018-04-17 03:26:56.412 107 11463.98 69.24 56844.84 88888.00 2018-04-17 03:26:56.912 107 11463.94 69.28 56844.84 88888.00 2018-04-17 03:26:57.412 107 11463.97 69.31 56844.88 88888.00 2018-04-17 03:26:57.912 107 11464.01 69.28 56844.96 88888.00 2018-04-17 03:26:58.412 107 11464.01 69.32 56845.01 88888.00 2018-04-17 03:26:58.912 107 11464.07 69.34 56845.04 88888.00 2018-04-17 03:26:59.412 107 11464.05 69.34 56845.03 88888.00 2018-04-17 03:26:59.912 107 11464.09 69.41 56845.11 88888.00 2018-04-17 03:27:00.412 107 11464.12 69.45 56845.21 88888.00 2018-04-17 03:27:00.912 107 11464.08 69.40 56845.24 88888.00 2018-04-17 03:27:01.412 107 11464.08 69.45 56845.29 88888.00 2018-04-17 03:27:01.912 107 11464.20 69.48 56845.36 88888.00 2018-04-17 03:27:02.412 107 11464.15 69.52 56845.37 88888.00 2018-04-17 03:27:02.912 107 11464.11 69.54 56845.47 88888.00 2018-04-17 03:27:03.412 107 11464.15 69.54 56845.50 88888.00 2018-04-17 03:27:03.912 107 11464.21 69.58 56845.53 88888.00 2018-04-17 03:27:04.412 107 11464.11 69.59 56845.54 88888.00 2018-04-17 03:27:04.912 107 11464.14 69.61 56845.56 88888.00 2018-04-17 03:27:05.412 107 11464.22 69.65 56845.61 88888.00 2018-04-17 03:27:05.912 107 11464.20 69.66 56845.62 88888.00 2018-04-17 03:27:06.412 107 11464.19 69.74 56845.67 88888.00 2018-04-17 03:27:06.912 107 11464.25 69.71 56845.67 88888.00 2018-04-17 03:27:07.412 107 11464.19 69.73 56845.67 88888.00 2018-04-17 03:27:07.912 107 11464.20 69.74 56845.72 88888.00 2018-04-17 03:27:08.412 107 11464.29 69.77 56845.74 88888.00 2018-04-17 03:27:08.912 107 11464.26 69.79 56845.75 88888.00 2018-04-17 03:27:09.412 107 11464.22 69.81 56845.79 88888.00 2018-04-17 03:27:09.912 107 11464.29 69.82 56845.87 88888.00 2018-04-17 03:27:10.412 107 11464.29 69.82 56845.91 88888.00 2018-04-17 03:27:10.912 107 11464.30 69.88 56845.90 88888.00 2018-04-17 03:27:11.412 107 11464.39 69.91 56845.88 88888.00 2018-04-17 03:27:11.912 107 11464.40 69.89 56845.90 88888.00 2018-04-17 03:27:12.412 107 11464.32 69.89 56845.95 88888.00 2018-04-17 03:27:12.912 107 11464.41 69.95 56846.00 88888.00 2018-04-17 03:27:13.412 107 11464.43 69.95 56846.07 88888.00 2018-04-17 03:27:13.912 107 11464.37 69.96 56846.07 88888.00 2018-04-17 03:27:14.412 107 11464.39 70.05 56846.10 88888.00 2018-04-17 03:27:14.912 107 11464.41 70.12 56846.07 88888.00 2018-04-17 03:27:15.412 107 11464.39 70.11 56846.08 88888.00 2018-04-17 03:27:15.912 107 11464.42 70.13 56846.21 88888.00 2018-04-17 03:27:16.412 107 11464.48 70.12 56846.18 88888.00 2018-04-17 03:27:16.912 107 11464.48 70.13 56846.14 88888.00 2018-04-17 03:27:17.412 107 11464.42 70.18 56846.19 88888.00 2018-04-17 03:27:17.912 107 11464.51 70.22 56846.23 88888.00 2018-04-17 03:27:18.412 107 11464.50 70.19 56846.25 88888.00 2018-04-17 03:27:18.912 107 11464.51 70.22 56846.30 88888.00 2018-04-17 03:27:19.412 107 11464.56 70.30 56846.30 88888.00 2018-04-17 03:27:19.912 107 11464.53 70.30 56846.27 88888.00 2018-04-17 03:27:20.412 107 11464.47 70.30 56846.30 88888.00 2018-04-17 03:27:20.912 107 11464.51 70.29 56846.40 88888.00 2018-04-17 03:27:21.412 107 11464.59 70.32 56846.45 88888.00 2018-04-17 03:27:21.912 107 11464.56 70.36 56846.42 88888.00 2018-04-17 03:27:22.412 107 11464.61 70.40 56846.40 88888.00 2018-04-17 03:27:22.912 107 11464.68 70.41 56846.38 88888.00 2018-04-17 03:27:23.412 107 11464.57 70.41 56846.40 88888.00 2018-04-17 03:27:23.912 107 11464.54 70.46 56846.42 88888.00 2018-04-17 03:27:24.412 107 11464.60 70.48 56846.46 88888.00 2018-04-17 03:27:24.912 107 11464.59 70.53 56846.53 88888.00 2018-04-17 03:27:25.912 107 11464.64 70.55 56846.53 88888.00 2018-04-17 03:27:26.412 107 11464.66 70.56 56846.57 88888.00 2018-04-17 03:27:26.912 107 11464.67 70.57 56846.62 88888.00 2018-04-17 03:27:27.412 107 11464.66 70.59 56846.61 88888.00 2018-04-17 03:27:27.912 107 11464.63 70.61 56846.68 88888.00 2018-04-17 03:27:28.412 107 11464.61 70.63 56846.64 88888.00 2018-04-17 03:27:28.912 107 11464.67 70.66 56846.67 88888.00 2018-04-17 03:27:29.412 107 11464.69 70.66 56846.68 88888.00 2018-04-17 03:27:29.912 107 11464.67 70.67 56846.70 88888.00 2018-04-17 03:27:30.412 107 11464.67 70.70 56846.74 88888.00 2018-04-17 03:27:30.912 107 11464.73 70.68 56846.77 88888.00 2018-04-17 03:27:31.412 107 11464.69 70.74 56846.75 88888.00 2018-04-17 03:27:31.912 107 11464.70 70.76 56846.81 88888.00 2018-04-17 03:27:32.412 107 11464.75 70.83 56846.78 88888.00 2018-04-17 03:27:32.912 107 11464.67 70.79 56846.80 88888.00 2018-04-17 03:27:33.412 107 11464.68 70.83 56846.84 88888.00 2018-04-17 03:27:33.912 107 11464.75 70.79 56846.87 88888.00 2018-04-17 03:27:34.412 107 11464.70 70.77 56846.87 88888.00 2018-04-17 03:27:34.912 107 11464.74 70.82 56846.88 88888.00 2018-04-17 03:27:35.912 107 11464.71 70.84 56846.93 88888.00 2018-04-17 03:27:36.412 107 11464.71 70.87 56846.93 88888.00 2018-04-17 03:27:36.912 107 11464.80 70.86 56846.89 88888.00 2018-04-17 03:27:37.412 107 11464.81 70.88 56846.87 88888.00 2018-04-17 03:27:37.912 107 11464.71 70.90 56846.88 88888.00 2018-04-17 03:27:38.412 107 11464.78 70.95 56846.90 88888.00 2018-04-17 03:27:38.912 107 11464.81 70.96 56846.91 88888.00 2018-04-17 03:27:39.412 107 11464.74 70.94 56846.87 88888.00 2018-04-17 03:27:39.912 107 11464.78 70.97 56846.88 88888.00 2018-04-17 03:27:40.412 107 11464.87 70.97 56846.89 88888.00 2018-04-17 03:27:40.912 107 11464.78 70.98 56846.94 88888.00 2018-04-17 03:27:41.412 107 11464.78 71.02 56846.89 88888.00 2018-04-17 03:27:41.912 107 11464.82 71.03 56846.93 88888.00 2018-04-17 03:27:42.412 107 11464.75 71.03 56846.95 88888.00 2018-04-17 03:27:42.912 107 11464.76 71.08 56846.95 88888.00 2018-04-17 03:27:43.412 107 11464.89 71.08 56846.98 88888.00 2018-04-17 03:27:43.912 107 11464.83 71.04 56847.01 88888.00 2018-04-17 03:27:44.412 107 11464.78 71.07 56847.03 88888.00 2018-04-17 03:27:44.912 107 11464.83 71.09 56846.98 88888.00 2018-04-17 03:27:45.412 107 11464.82 71.04 56846.95 88888.00 2018-04-17 03:27:45.913 107 11464.74 71.08 56846.95 88888.00 2018-04-17 03:27:46.413 107 11464.81 71.14 56846.97 88888.00 2018-04-17 03:27:46.913 107 11464.84 71.16 56846.98 88888.00 2018-04-17 03:27:47.413 107 11464.81 71.14 56846.97 88888.00 2018-04-17 03:27:47.913 107 11464.83 71.18 56847.00 88888.00 2018-04-17 03:27:48.413 107 11464.85 71.20 56847.00 88888.00 2018-04-17 03:27:48.913 107 11464.82 71.18 56846.98 88888.00 2018-04-17 03:27:49.413 107 11464.90 71.17 56846.94 88888.00 2018-04-17 03:27:49.913 107 11464.89 71.18 56846.94 88888.00 2018-04-17 03:27:50.413 107 11464.84 71.16 56846.85 88888.00 2018-04-17 03:27:50.913 107 11464.87 71.21 56846.85 88888.00 2018-04-17 03:27:51.413 107 11464.90 71.21 56846.88 88888.00 2018-04-17 03:27:51.913 107 11464.84 71.18 56846.88 88888.00 2018-04-17 03:27:52.413 107 11464.85 71.16 56846.93 88888.00 2018-04-17 03:27:52.913 107 11464.89 71.21 56846.93 88888.00 2018-04-17 03:27:53.413 107 11464.92 71.22 56846.87 88888.00 2018-04-17 03:27:53.913 107 11464.89 71.23 56846.80 88888.00 2018-04-17 03:27:54.413 107 11464.92 71.21 56846.78 88888.00 2018-04-17 03:27:54.913 107 11464.88 71.22 56846.77 88888.00 2018-04-17 03:27:55.413 107 11464.90 71.23 56846.74 88888.00 2018-04-17 03:27:55.913 107 11464.91 71.22 56846.72 88888.00 2018-04-17 03:27:56.413 107 11464.89 71.22 56846.70 88888.00 2018-04-17 03:27:56.913 107 11464.89 71.23 56846.74 88888.00 2018-04-17 03:27:57.413 107 11464.94 71.27 56846.74 88888.00 2018-04-17 03:27:57.913 107 11464.95 71.28 56846.76 88888.00 2018-04-17 03:27:58.413 107 11464.97 71.29 56846.82 88888.00 2018-04-17 03:27:58.913 107 11465.01 71.24 56846.88 88888.00 2018-04-17 03:27:59.413 107 11464.99 71.25 56846.76 88888.00 2018-04-17 03:27:59.913 107 11464.96 71.27 56846.71 88888.00 2018-04-17 03:28:00.413 107 11464.96 71.30 56846.71 88888.00 2018-04-17 03:28:00.913 107 11464.96 71.29 56846.74 88888.00 2018-04-17 03:28:01.413 107 11464.95 71.28 56846.69 88888.00 2018-04-17 03:28:01.913 107 11464.94 71.28 56846.64 88888.00 2018-04-17 03:28:02.413 107 11464.97 71.32 56846.65 88888.00 2018-04-17 03:28:02.913 107 11464.95 71.36 56846.69 88888.00 2018-04-17 03:28:03.413 107 11464.90 71.31 56846.71 88888.00 2018-04-17 03:28:03.913 107 11464.96 71.30 56846.72 88888.00 2018-04-17 03:28:04.413 107 11464.98 71.27 56846.69 88888.00 2018-04-17 03:28:04.913 107 11464.94 71.29 56846.65 88888.00 2018-04-17 03:28:05.413 107 11464.97 71.31 56846.64 88888.00 2018-04-17 03:28:05.913 107 11464.98 71.31 56846.68 88888.00 2018-04-17 03:28:06.413 107 11464.97 71.31 56846.68 88888.00 2018-04-17 03:28:07.413 107 11464.97 71.31 56846.67 88888.00 2018-04-17 03:28:07.913 107 11464.92 71.31 56846.63 88888.00 2018-04-17 03:28:08.413 107 11464.91 71.31 56846.61 88888.00 2018-04-17 03:28:08.913 107 11464.99 71.29 56846.62 88888.00 2018-04-17 03:28:09.413 107 11464.96 71.27 56846.63 88888.00 2018-04-17 03:28:09.913 107 11464.96 71.29 56846.71 88888.00 2018-04-17 03:28:10.413 107 11464.97 71.31 56846.69 88888.00 2018-04-17 03:28:10.913 107 11464.91 71.31 56846.64 88888.00 2018-04-17 03:28:11.413 107 11464.94 71.32 56846.64 88888.00 2018-04-17 03:28:11.913 107 11464.97 71.35 56846.71 88888.00 2018-04-17 03:28:12.413 107 11464.97 71.34 56846.69 88888.00 2018-04-17 03:28:12.913 107 11464.97 71.35 56846.71 88888.00 2018-04-17 03:28:13.413 107 11464.98 71.40 56846.76 88888.00 2018-04-17 03:28:13.913 107 11465.02 71.40 56846.75 88888.00 2018-04-17 03:28:14.413 107 11465.05 71.42 56846.76 88888.00 2018-04-17 03:28:14.913 107 11465.03 71.40 56846.75 88888.00 2018-04-17 03:28:15.413 107 11465.03 71.36 56846.71 88888.00 2018-04-17 03:28:15.913 107 11464.97 71.34 56846.65 88888.00 2018-04-17 03:28:16.413 107 11464.95 71.32 56846.62 88888.00 2018-04-17 03:28:16.913 107 11464.99 71.34 56846.63 88888.00 2018-04-17 03:28:17.413 107 11464.99 71.38 56846.64 88888.00 2018-04-17 03:28:17.913 107 11464.99 71.42 56846.69 88888.00 2018-04-17 03:28:18.413 107 11465.02 71.43 56846.71 88888.00 2018-04-17 03:28:18.913 107 11465.01 71.41 56846.65 88888.00 2018-04-17 03:28:19.413 107 11465.04 71.43 56846.70 88888.00 2018-04-17 03:28:19.913 107 11465.04 71.44 56846.71 88888.00 2018-04-17 03:28:20.413 107 11465.02 71.44 56846.72 88888.00 2018-04-17 03:28:20.913 107 11464.98 71.45 56846.74 88888.00 2018-04-17 03:28:21.413 107 11465.11 71.43 56846.76 88888.00 2018-04-17 03:28:21.913 107 11465.08 71.40 56846.74 88888.00 2018-04-17 03:28:22.413 107 11465.02 71.40 56846.77 88888.00 2018-04-17 03:28:22.913 107 11465.12 71.40 56846.82 88888.00 2018-04-17 03:28:23.413 107 11465.12 71.42 56846.78 88888.00 2018-04-17 03:28:23.913 107 11465.03 71.45 56846.78 88888.00 2018-04-17 03:28:24.413 107 11465.04 71.48 56846.77 88888.00 2018-04-17 03:28:24.913 107 11465.08 71.42 56846.81 88888.00 2018-04-17 03:28:25.413 107 11465.05 71.44 56846.84 88888.00 2018-04-17 03:28:25.913 107 11465.08 71.45 56846.90 88888.00 2018-04-17 03:28:26.413 107 11465.11 71.43 56846.90 88888.00 2018-04-17 03:28:26.913 107 11465.10 71.41 56846.90 88888.00 2018-04-17 03:28:27.413 107 11465.13 71.55 56846.91 88888.00 2018-04-17 03:28:27.913 107 11465.18 71.59 56846.98 88888.00 2018-04-17 03:28:28.413 107 11465.10 71.59 56846.96 88888.00 2018-04-17 03:28:28.913 107 11465.02 71.61 56846.93 88888.00 2018-04-17 03:28:29.413 107 11465.13 71.57 56846.97 88888.00 2018-04-17 03:28:29.913 107 11465.13 71.59 56846.96 88888.00 2018-04-17 03:28:30.413 107 11465.12 71.62 56846.95 88888.00 2018-04-17 03:28:30.913 107 11465.15 71.62 56846.96 88888.00 2018-04-17 03:28:31.413 107 11465.15 71.59 56846.96 88888.00 2018-04-17 03:28:31.913 107 11465.20 71.63 56846.98 88888.00 2018-04-17 03:28:32.413 107 11465.23 71.66 56847.04 88888.00 2018-04-17 03:28:32.913 107 11465.17 71.68 56847.10 88888.00 2018-04-17 03:28:33.413 107 11465.18 71.71 56847.04 88888.00 2018-04-17 03:28:33.913 107 11465.19 71.70 56847.01 88888.00 2018-04-17 03:28:34.413 107 11465.23 71.72 56847.07 88888.00 2018-04-17 03:28:34.913 107 11465.18 71.74 56847.12 88888.00 2018-04-17 03:28:35.413 107 11465.26 71.78 56847.12 88888.00 2018-04-17 03:28:35.913 107 11465.31 71.77 56847.12 88888.00 2018-04-17 03:28:36.413 107 11465.26 71.78 56847.17 88888.00 2018-04-17 03:28:36.913 107 11465.26 71.78 56847.19 88888.00 2018-04-17 03:28:37.413 107 11465.30 71.79 56847.22 88888.00 2018-04-17 03:28:37.913 107 11465.31 71.81 56847.22 88888.00 2018-04-17 03:28:38.413 107 11465.36 71.84 56847.23 88888.00 2018-04-17 03:28:38.913 107 11465.38 71.84 56847.21 88888.00 2018-04-17 03:28:39.413 107 11465.37 71.88 56847.26 88888.00 2018-04-17 03:28:39.913 107 11465.34 71.93 56847.28 88888.00 2018-04-17 03:28:40.413 107 11465.33 71.90 56847.25 88888.00 2018-04-17 03:28:40.913 107 11465.32 71.82 56847.25 88888.00 2018-04-17 03:28:41.413 107 11465.32 71.84 56847.28 88888.00 2018-04-17 03:28:41.913 107 11465.37 71.83 56847.28 88888.00 2018-04-17 03:28:42.413 107 11465.32 71.81 56847.33 88888.00 2018-04-17 03:28:42.913 107 11465.29 71.88 56847.35 88888.00 2018-04-17 03:28:43.413 107 11465.33 71.91 56847.36 88888.00 2018-04-17 03:28:43.913 107 11465.37 71.86 56847.38 88888.00 2018-04-17 03:28:44.413 107 11465.31 71.91 56847.39 88888.00 2018-04-17 03:28:44.913 107 11465.27 71.93 56847.36 88888.00 2018-04-17 03:28:45.413 107 11465.27 71.96 56847.39 88888.00 2018-04-17 03:28:45.913 107 11465.29 71.93 56847.41 88888.00 2018-04-17 03:28:46.413 107 11465.31 71.96 56847.45 88888.00 2018-04-17 03:28:46.913 107 11465.34 71.97 56847.46 88888.00 2018-04-17 03:28:47.413 107 11465.33 71.98 56847.45 88888.00 2018-04-17 03:28:47.913 107 11465.31 72.05 56847.48 88888.00 2018-04-17 03:28:49.413 107 11465.34 72.11 56847.57 88888.00 2018-04-17 03:28:49.913 107 11465.39 72.11 56847.57 88888.00 2018-04-17 03:28:50.413 107 11465.40 72.11 56847.60 88888.00 2018-04-17 03:28:50.913 107 11465.40 72.12 56847.59 88888.00 2018-04-17 03:28:51.413 107 11465.41 72.16 56847.58 88888.00 2018-04-17 03:28:51.913 107 11465.41 72.18 56847.57 88888.00 2018-04-17 03:28:52.413 107 11465.40 72.24 56847.58 88888.00 2018-04-17 03:28:52.913 107 11465.48 72.26 56847.61 88888.00 2018-04-17 03:28:53.413 107 11465.43 72.25 56847.60 88888.00 2018-04-17 03:28:53.913 107 11465.39 72.26 56847.59 88888.00 2018-04-17 03:28:54.413 107 11465.43 72.26 56847.58 88888.00 2018-04-17 03:28:54.913 107 11465.50 72.23 56847.57 88888.00 2018-04-17 03:28:55.413 107 11465.46 72.26 56847.61 88888.00 2018-04-17 03:28:55.913 107 11465.46 72.30 56847.62 88888.00 2018-04-17 03:28:56.413 107 11465.43 72.30 56847.65 88888.00 2018-04-17 03:28:56.913 107 11465.41 72.32 56847.64 88888.00 2018-04-17 03:28:57.413 107 11465.43 72.34 56847.67 88888.00 2018-04-17 03:28:57.913 107 11465.47 72.39 56847.70 88888.00 2018-04-17 03:28:58.913 107 11465.46 72.44 56847.73 88888.00 2018-04-17 03:28:59.413 107 11465.53 72.52 56847.71 88888.00 2018-04-17 03:28:59.913 107 11465.52 72.50 56847.67 88888.00 2018-04-17 03:29:00.413 107 11465.41 72.47 56847.68 88888.00 2018-04-17 03:29:00.913 107 11465.45 72.56 56847.64 88888.00 2018-04-17 03:29:01.413 107 11465.47 72.53 56847.66 88888.00 2018-04-17 03:29:01.913 107 11465.46 72.54 56847.70 88888.00 2018-04-17 03:29:02.413 107 11465.50 72.58 56847.74 88888.00 2018-04-17 03:29:02.913 107 11465.53 72.61 56847.72 88888.00 2018-04-17 03:29:03.413 107 11465.47 72.64 56847.64 88888.00 2018-04-17 03:29:03.913 107 11465.51 72.67 56847.65 88888.00 2018-04-17 03:29:04.413 107 11465.51 72.70 56847.70 88888.00 2018-04-17 03:29:04.913 107 11465.46 72.67 56847.70 88888.00 2018-04-17 03:29:05.413 107 11465.46 72.72 56847.73 88888.00 2018-04-17 03:29:05.913 107 11465.55 72.71 56847.71 88888.00 2018-04-17 03:29:06.413 107 11465.52 72.72 56847.67 88888.00 2018-04-17 03:29:06.913 107 11465.45 72.73 56847.71 88888.00 2018-04-17 03:29:07.413 107 11465.48 72.79 56847.73 88888.00 2018-04-17 03:29:07.913 107 11465.46 72.80 56847.70 88888.00 2018-04-17 03:29:08.413 107 11465.51 72.81 56847.71 88888.00 2018-04-17 03:29:08.913 107 11465.52 72.85 56847.68 88888.00 2018-04-17 03:29:09.413 107 11465.48 72.84 56847.70 88888.00 2018-04-17 03:29:09.913 107 11465.43 72.85 56847.66 88888.00 2018-04-17 03:29:10.413 107 11465.43 72.92 56847.70 88888.00 2018-04-17 03:29:10.913 107 11465.50 72.91 56847.70 88888.00 2018-04-17 03:29:11.413 107 11465.45 72.91 56847.71 88888.00 2018-04-17 03:29:11.913 107 11465.43 72.94 56847.74 88888.00 2018-04-17 03:29:12.413 107 11465.44 72.99 56847.65 88888.00 2018-04-17 03:29:12.913 107 11465.41 72.97 56847.61 88888.00 2018-04-17 03:29:13.413 107 11465.45 73.02 56847.73 88888.00 2018-04-17 03:29:13.913 107 11465.48 73.08 56847.70 88888.00 2018-04-17 03:29:14.413 107 11465.41 73.07 56847.68 88888.00 2018-04-17 03:29:14.913 107 11465.39 73.06 56847.67 88888.00 2018-04-17 03:29:15.413 107 11465.45 73.07 56847.68 88888.00 2018-04-17 03:29:15.913 107 11465.40 73.12 56847.64 88888.00 2018-04-17 03:29:16.413 107 11465.38 73.17 56847.66 88888.00 2018-04-17 03:29:16.913 107 11465.41 73.20 56847.70 88888.00 2018-04-17 03:29:17.413 107 11465.41 73.21 56847.71 88888.00 2018-04-17 03:29:17.913 107 11465.32 73.21 56847.75 88888.00 2018-04-17 03:29:18.413 107 11465.36 73.22 56847.72 88888.00 2018-04-17 03:29:18.913 107 11465.40 73.20 56847.68 88888.00 2018-04-17 03:29:19.413 107 11465.37 73.21 56847.58 88888.00 2018-04-17 03:29:19.913 107 11465.37 73.26 56847.61 88888.00 2018-04-17 03:29:20.413 107 11465.34 73.26 56847.62 88888.00 2018-04-17 03:29:20.913 107 11465.32 73.28 56847.61 88888.00 2018-04-17 03:29:21.413 107 11465.31 73.34 56847.64 88888.00 2018-04-17 03:29:21.913 107 11465.32 73.36 56847.65 88888.00 2018-04-17 03:29:22.413 107 11465.26 73.42 56847.67 88888.00 2018-04-17 03:29:22.913 107 11465.24 73.41 56847.66 88888.00 2018-04-17 03:29:23.413 107 11465.27 73.43 56847.65 88888.00 2018-04-17 03:29:23.913 107 11465.18 73.46 56847.58 88888.00 2018-04-17 03:29:24.413 107 11465.13 73.49 56847.57 88888.00 2018-04-17 03:29:24.913 107 11465.20 73.51 56847.55 88888.00 2018-04-17 03:29:25.413 107 11465.18 73.51 56847.53 88888.00 2018-04-17 03:29:25.913 107 11465.13 73.53 56847.54 88888.00 2018-04-17 03:29:26.413 107 11465.18 73.58 56847.57 88888.00 2018-04-17 03:29:26.913 107 11465.15 73.59 56847.59 88888.00 2018-04-17 03:29:27.413 107 11465.04 73.59 56847.58 88888.00 2018-04-17 03:29:27.913 107 11465.10 73.58 56847.61 88888.00 2018-04-17 03:29:28.413 107 11465.11 73.58 56847.55 88888.00 2018-04-17 03:29:28.913 107 11465.11 73.61 56847.52 88888.00 2018-04-17 03:29:29.413 107 11465.06 73.67 56847.55 88888.00 2018-04-17 03:29:29.913 107 11465.09 73.70 56847.61 88888.00 2018-04-17 03:29:30.413 107 11464.99 73.70 56847.58 88888.00 2018-04-17 03:29:30.913 107 11464.98 73.69 56847.49 88888.00 2018-04-17 03:29:31.413 107 11465.04 73.74 56847.49 88888.00 2018-04-17 03:29:31.913 107 11465.04 73.77 56847.53 88888.00 2018-04-17 03:29:32.413 107 11464.98 73.82 56847.49 88888.00 2018-04-17 03:29:32.913 107 11464.98 73.81 56847.46 88888.00 2018-04-17 03:29:33.413 107 11465.01 73.82 56847.44 88888.00 2018-04-17 03:29:33.913 107 11465.01 73.88 56847.47 88888.00 2018-04-17 03:29:34.413 107 11465.04 73.90 56847.53 88888.00 2018-04-17 03:29:34.913 107 11465.03 73.88 56847.57 88888.00 2018-04-17 03:29:35.413 107 11464.99 73.93 56847.53 88888.00 2018-04-17 03:29:35.913 107 11465.03 73.95 56847.47 88888.00 2018-04-17 03:29:36.413 107 11465.06 73.97 56847.47 88888.00 2018-04-17 03:29:36.913 107 11464.96 73.94 56847.48 88888.00 2018-04-17 03:29:37.413 107 11464.94 73.96 56847.41 88888.00 2018-04-17 03:29:37.913 107 11464.94 74.00 56847.41 88888.00 2018-04-17 03:29:38.413 107 11464.90 74.01 56847.42 88888.00 2018-04-17 03:29:38.913 107 11464.90 74.06 56847.40 88888.00 2018-04-17 03:29:39.413 107 11464.90 74.06 56847.40 88888.00 2018-04-17 03:29:39.913 107 11464.90 74.08 56847.40 88888.00 2018-04-17 03:29:40.413 107 11464.83 74.11 56847.38 88888.00 2018-04-17 03:29:40.913 107 11464.82 74.15 56847.36 88888.00 2018-04-17 03:29:41.413 107 11464.84 74.20 56847.40 88888.00 2018-04-17 03:29:41.913 107 11464.80 74.19 56847.35 88888.00 2018-04-17 03:29:42.413 107 11464.78 74.19 56847.35 88888.00 2018-04-17 03:29:42.913 107 11464.75 74.22 56847.35 88888.00 2018-04-17 03:29:43.413 107 11464.77 74.24 56847.38 88888.00 2018-04-17 03:29:43.913 107 11464.75 74.27 56847.39 88888.00 2018-04-17 03:29:44.404 107 11464.75 74.19 56847.38 88888.00 2018-04-17 03:29:44.904 107 11464.75 74.13 56847.33 88888.00 2018-04-17 03:29:45.404 107 11464.70 74.16 56847.26 88888.00 2018-04-17 03:29:45.904 107 11464.71 74.21 56847.21 88888.00 2018-04-17 03:29:46.404 107 11464.67 74.29 56847.26 88888.00 2018-04-17 03:29:46.904 107 11464.69 74.34 56847.22 88888.00 2018-04-17 03:29:47.404 107 11464.71 74.37 56847.22 88888.00 2018-04-17 03:29:47.904 107 11464.62 74.40 56847.28 88888.00 2018-04-17 03:29:48.404 107 11464.67 74.37 56847.32 88888.00 2018-04-17 03:29:48.904 107 11464.67 74.37 56847.25 88888.00 2018-04-17 03:29:49.404 107 11464.63 74.40 56847.21 88888.00 2018-04-17 03:29:50.404 107 11464.71 74.36 56847.15 88888.00 2018-04-17 03:29:50.904 107 11464.67 74.36 56847.17 88888.00 2018-04-17 03:29:51.404 107 11464.61 74.40 56847.16 88888.00 2018-04-17 03:29:51.904 107 11464.62 74.41 56847.15 88888.00 2018-04-17 03:29:52.404 107 11464.62 74.45 56847.08 88888.00 2018-04-17 03:29:52.904 107 11464.62 74.49 56847.00 88888.00 2018-04-17 03:29:53.404 107 11464.63 74.51 56846.93 88888.00 2018-04-17 03:29:53.904 107 11464.59 74.55 56846.89 88888.00 2018-04-17 03:29:54.404 107 11464.50 74.58 56846.90 88888.00 2018-04-17 03:29:54.904 107 11464.53 74.62 56846.84 88888.00 2018-04-17 03:29:55.404 107 11464.61 74.62 56846.88 88888.00 2018-04-17 03:29:55.904 107 11464.60 74.63 56846.85 88888.00 2018-04-17 03:29:56.404 107 11464.57 74.61 56846.77 88888.00 2018-04-17 03:29:56.904 107 11464.57 74.60 56846.75 88888.00 2018-04-17 03:29:57.404 107 11464.56 74.60 56846.72 88888.00 2018-04-17 03:29:57.904 107 11464.56 74.64 56846.67 88888.00 2018-04-17 03:29:58.404 107 11464.54 74.68 56846.67 88888.00 2018-04-17 03:29:58.904 107 11464.51 74.71 56846.67 88888.00 2018-04-17 03:29:59.404 107 11464.48 74.71 56846.67 88888.00 2018-04-17 03:29:59.904 107 11464.54 74.71 56846.68 88888.00 2018-04-17 03:30:00.404 107 11464.53 74.71 56846.59 88888.00 2018-04-17 03:30:00.904 107 11464.50 74.75 56846.58 88888.00 2018-04-17 03:30:01.404 107 11464.54 74.76 56846.55 88888.00 2018-04-17 03:30:01.904 107 11464.53 74.78 56846.52 88888.00 2018-04-17 03:30:02.404 107 11464.51 74.79 56846.48 88888.00 2018-04-17 03:30:02.904 107 11464.50 74.85 56846.44 88888.00 2018-04-17 03:30:03.404 107 11464.48 74.87 56846.40 88888.00 2018-04-17 03:30:03.904 107 11464.41 74.84 56846.38 88888.00 2018-04-17 03:30:04.404 107 11464.50 74.87 56846.36 88888.00 2018-04-17 03:30:04.904 107 11464.53 74.85 56846.33 88888.00 2018-04-17 03:30:05.404 107 11464.47 74.85 56846.33 88888.00 2018-04-17 03:30:05.904 107 11464.46 74.83 56846.27 88888.00 2018-04-17 03:30:06.404 107 11464.47 74.87 56846.20 88888.00 2018-04-17 03:30:06.904 107 11464.47 74.89 56846.18 88888.00 2018-04-17 03:30:07.404 107 11464.42 74.91 56846.16 88888.00 2018-04-17 03:30:07.904 107 11464.48 74.92 56846.11 88888.00 2018-04-17 03:30:08.404 107 11464.48 74.92 56846.11 88888.00 2018-04-17 03:30:08.904 107 11464.47 74.94 56846.06 88888.00 2018-04-17 03:30:09.404 107 11464.46 74.95 56846.03 88888.00 2018-04-17 03:30:09.904 107 11464.46 74.95 56846.04 88888.00 2018-04-17 03:30:10.404 107 11464.46 74.99 56845.99 88888.00 2018-04-17 03:30:10.904 107 11464.47 75.03 56845.95 88888.00 2018-04-17 03:30:12.404 107 11464.39 75.03 56845.86 88888.00 2018-04-17 03:30:12.904 107 11464.43 75.03 56845.78 88888.00 2018-04-17 03:30:13.404 107 11464.41 75.02 56845.73 88888.00 2018-04-17 03:30:13.904 107 11464.41 75.06 56845.71 88888.00 2018-04-17 03:30:14.404 107 11464.40 75.10 56845.66 88888.00 2018-04-17 03:30:14.904 107 11464.36 75.13 56845.59 88888.00 2018-04-17 03:30:15.404 107 11464.33 75.16 56845.55 88888.00 2018-04-17 03:30:15.904 107 11464.37 75.09 56845.50 88888.00 2018-04-17 03:30:16.404 107 11464.32 75.04 56845.43 88888.00 2018-04-17 03:30:16.904 107 11464.26 75.09 56845.41 88888.00 2018-04-17 03:30:17.404 107 11464.33 75.10 56845.44 88888.00 2018-04-17 03:30:17.904 107 11464.35 75.15 56845.39 88888.00 2018-04-17 03:30:18.404 107 11464.29 75.15 56845.30 88888.00 2018-04-17 03:30:18.904 107 11464.33 75.15 56845.29 88888.00 2018-04-17 03:30:19.404 107 11464.28 75.12 56845.31 88888.00 2018-04-17 03:30:19.904 107 11464.21 75.17 56845.22 88888.00 2018-04-17 03:30:20.404 107 11464.25 75.19 56845.17 88888.00 2018-04-17 03:30:20.904 107 11464.23 75.16 56845.10 88888.00 2018-04-17 03:30:21.904 107 11464.26 75.18 56845.01 88888.00 2018-04-17 03:30:22.404 107 11464.23 75.17 56844.94 88888.00 2018-04-17 03:30:22.904 107 11464.16 75.19 56844.84 88888.00 2018-04-17 03:30:23.404 107 11464.18 75.22 56844.84 88888.00 2018-04-17 03:30:23.904 107 11464.20 75.24 56844.73 88888.00 2018-04-17 03:30:24.404 107 11464.12 75.25 56844.71 88888.00 2018-04-17 03:30:24.904 107 11464.12 75.26 56844.66 88888.00 2018-04-17 03:30:25.404 107 11464.16 75.23 56844.54 88888.00 2018-04-17 03:30:25.904 107 11464.05 75.21 56844.49 88888.00 2018-04-17 03:30:26.404 107 11464.05 75.30 56844.43 88888.00 2018-04-17 03:30:26.904 107 11464.04 75.33 56844.34 88888.00 2018-04-17 03:30:27.404 107 11463.99 75.28 56844.36 88888.00 2018-04-17 03:30:27.904 107 11463.94 75.25 56844.28 88888.00 2018-04-17 03:30:28.404 107 11463.92 75.26 56844.21 88888.00 2018-04-17 03:30:28.904 107 11463.88 75.29 56844.15 88888.00 2018-04-17 03:30:29.404 107 11463.86 75.25 56844.13 88888.00 2018-04-17 03:30:29.904 107 11463.88 75.24 56844.00 88888.00 2018-04-17 03:30:30.404 107 11463.87 75.23 56843.93 88888.00 2018-04-17 03:30:30.904 107 11463.85 75.26 56843.86 88888.00 2018-04-17 03:30:31.404 107 11463.88 75.25 56843.75 88888.00 2018-04-17 03:30:31.904 107 11463.86 75.26 56843.66 88888.00 2018-04-17 03:30:32.404 107 11463.79 75.26 56843.60 88888.00 2018-04-17 03:30:32.904 107 11463.73 75.26 56843.56 88888.00 2018-04-17 03:30:33.404 107 11463.81 75.23 56843.48 88888.00 2018-04-17 03:30:33.904 107 11463.73 75.24 56843.45 88888.00 2018-04-17 03:30:34.404 107 11463.66 75.25 56843.41 88888.00 2018-04-17 03:30:34.904 107 11463.70 75.25 56843.25 88888.00 2018-04-17 03:30:35.404 107 11463.59 75.24 56843.12 88888.00 2018-04-17 03:30:35.904 107 11463.60 75.24 56843.05 88888.00 2018-04-17 03:30:36.404 107 11463.64 75.22 56843.00 88888.00 2018-04-17 03:30:36.904 107 11463.63 75.21 56842.91 88888.00 2018-04-17 03:30:37.404 107 11463.60 75.22 56842.90 88888.00 2018-04-17 03:30:37.904 107 11463.60 75.23 56842.79 88888.00 2018-04-17 03:30:38.404 107 11463.51 75.24 56842.71 88888.00 2018-04-17 03:30:38.904 107 11463.52 75.24 56842.66 88888.00 2018-04-17 03:30:39.404 107 11463.53 75.24 56842.57 88888.00 2018-04-17 03:30:39.904 107 11463.49 75.30 56842.46 88888.00 2018-04-17 03:30:40.404 107 11463.36 75.30 56842.39 88888.00 2018-04-17 03:30:40.904 107 11463.30 75.30 56842.37 88888.00 2018-04-17 03:30:41.404 107 11463.34 75.25 56842.33 88888.00 2018-04-17 03:30:41.904 107 11463.31 75.26 56842.22 88888.00 2018-04-17 03:30:42.404 107 11463.28 75.30 56842.13 88888.00 2018-04-17 03:30:42.904 107 11463.29 75.32 56842.09 88888.00 2018-04-17 03:30:43.404 107 11463.20 75.31 56842.06 88888.00 2018-04-17 03:30:43.904 107 11463.12 75.35 56841.95 88888.00 2018-04-17 03:30:44.404 107 11463.11 75.32 56841.88 88888.00 2018-04-17 03:30:44.904 107 11463.09 75.29 56841.74 88888.00 2018-04-17 03:30:45.404 107 11463.08 75.31 56841.70 88888.00 2018-04-17 03:30:45.904 107 11463.10 75.32 56841.67 88888.00 2018-04-17 03:30:46.404 107 11463.03 75.33 56841.64 88888.00 2018-04-17 03:30:46.904 107 11462.97 75.33 56841.60 88888.00 2018-04-17 03:30:47.404 107 11462.95 75.36 56841.52 88888.00 2018-04-17 03:30:47.904 107 11463.02 75.39 56841.48 88888.00 2018-04-17 03:30:48.404 107 11462.94 75.39 56841.38 88888.00 2018-04-17 03:30:48.904 107 11462.91 75.37 56841.36 88888.00 2018-04-17 03:30:49.404 107 11462.90 75.30 56841.24 88888.00 2018-04-17 03:30:49.904 107 11462.81 75.28 56841.18 88888.00 2018-04-17 03:30:50.404 107 11462.73 75.31 56841.12 88888.00 2018-04-17 03:30:50.904 107 11462.77 75.33 56841.07 88888.00 2018-04-17 03:30:51.404 107 11462.70 75.32 56840.97 88888.00 2018-04-17 03:30:51.904 107 11462.69 75.29 56840.94 88888.00 2018-04-17 03:30:52.404 107 11462.69 75.24 56840.87 88888.00 2018-04-17 03:30:52.904 107 11462.62 75.25 56840.79 88888.00 2018-04-17 03:30:53.404 107 11462.60 75.25 56840.73 88888.00 2018-04-17 03:30:53.904 107 11462.62 75.28 56840.69 88888.00 2018-04-17 03:30:54.404 107 11462.56 75.26 56840.55 88888.00 2018-04-17 03:30:54.904 107 11462.52 75.30 56840.48 88888.00 2018-04-17 03:30:55.404 107 11462.54 75.31 56840.42 88888.00 2018-04-17 03:30:55.904 107 11462.53 75.30 56840.36 88888.00 2018-04-17 03:30:56.404 107 11462.44 75.30 56840.32 88888.00 2018-04-17 03:30:56.904 107 11462.45 75.25 56840.33 88888.00 2018-04-17 03:30:57.404 107 11462.48 75.24 56840.27 88888.00 2018-04-17 03:30:57.904 107 11462.44 75.28 56840.16 88888.00 2018-04-17 03:30:58.404 107 11462.42 75.28 56840.09 88888.00 2018-04-17 03:30:58.904 107 11462.45 75.26 56840.02 88888.00 2018-04-17 03:30:59.404 107 11462.37 75.24 56840.03 88888.00 2018-04-17 03:30:59.904 107 11462.32 75.29 56839.98 88888.00 2018-04-17 03:31:00.404 107 11462.37 75.26 56839.87 88888.00 2018-04-17 03:31:00.904 107 11462.34 75.25 56839.84 88888.00 2018-04-17 03:31:01.404 107 11462.42 75.32 56839.81 88888.00 2018-04-17 03:31:01.904 107 11462.44 75.29 56839.76 88888.00 2018-04-17 03:31:02.404 107 11462.28 75.24 56839.68 88888.00 2018-04-17 03:31:03.404 107 11462.34 75.29 56839.62 88888.00 2018-04-17 03:31:03.904 107 11462.27 75.29 56839.56 88888.00 2018-04-17 03:31:04.404 107 11462.20 75.32 56839.52 88888.00 2018-04-17 03:31:04.904 107 11462.19 75.32 56839.42 88888.00 2018-04-17 03:31:05.404 107 11462.18 75.31 56839.32 88888.00 2018-04-17 03:31:05.904 107 11462.18 75.29 56839.26 88888.00 2018-04-17 03:31:06.404 107 11462.25 75.29 56839.19 88888.00 2018-04-17 03:31:06.904 107 11462.26 75.28 56839.24 88888.00 2018-04-17 03:31:07.404 107 11462.21 75.29 56839.23 88888.00 2018-04-17 03:31:07.904 107 11462.25 75.31 56839.17 88888.00 2018-04-17 03:31:08.404 107 11462.30 75.28 56839.07 88888.00 2018-04-17 03:31:08.904 107 11462.19 75.31 56839.00 88888.00 2018-04-17 03:31:09.404 107 11462.19 75.35 56839.02 88888.00 2018-04-17 03:31:09.904 107 11462.24 75.35 56838.93 88888.00 2018-04-17 03:31:10.404 107 11462.19 75.33 56838.84 88888.00 2018-04-17 03:31:10.904 107 11462.25 75.31 56838.79 88888.00 2018-04-17 03:31:11.404 107 11462.26 75.38 56838.72 88888.00 2018-04-17 03:31:11.904 107 11462.25 75.35 56838.66 88888.00 2018-04-17 03:31:12.404 107 11462.23 75.35 56838.63 88888.00 2018-04-17 03:31:12.904 107 11462.28 75.37 56838.61 88888.00 2018-04-17 03:31:13.404 107 11462.25 75.36 56838.55 88888.00 2018-04-17 03:31:13.904 107 11462.20 75.31 56838.44 88888.00 2018-04-17 03:31:14.404 107 11462.27 75.30 56838.46 88888.00 2018-04-17 03:31:14.904 107 11462.28 75.30 56838.41 88888.00 2018-04-17 03:31:15.404 107 11462.24 75.32 56838.35 88888.00 2018-04-17 03:31:15.904 107 11462.28 75.30 56838.31 88888.00 2018-04-17 03:31:16.404 107 11462.27 75.29 56838.25 88888.00 2018-04-17 03:31:16.904 107 11462.21 75.29 56838.22 88888.00 2018-04-17 03:31:17.404 107 11462.30 75.33 56838.22 88888.00 2018-04-17 03:31:17.904 107 11462.32 75.32 56838.15 88888.00 2018-04-17 03:31:18.404 107 11462.28 75.32 56838.09 88888.00 2018-04-17 03:31:18.904 107 11462.25 75.42 56838.04 88888.00 2018-04-17 03:31:19.404 107 11462.27 75.42 56837.99 88888.00 2018-04-17 03:31:19.904 107 11462.26 75.38 56837.98 88888.00 2018-04-17 03:31:20.404 107 11462.25 75.37 56837.88 88888.00 2018-04-17 03:31:20.904 107 11462.28 75.39 56837.88 88888.00 2018-04-17 03:31:21.404 107 11462.24 75.42 56837.88 88888.00 2018-04-17 03:31:21.904 107 11462.26 75.37 56837.77 88888.00 2018-04-17 03:31:22.404 107 11462.32 75.33 56837.70 88888.00 2018-04-17 03:31:22.904 107 11462.27 75.31 56837.62 88888.00 2018-04-17 03:31:23.404 107 11462.25 75.36 56837.65 88888.00 2018-04-17 03:31:23.904 107 11462.30 75.36 56837.60 88888.00 2018-04-17 03:31:24.904 107 11462.30 75.39 56837.47 88888.00 2018-04-17 03:31:25.404 107 11462.30 75.44 56837.40 88888.00 2018-04-17 03:31:25.904 107 11462.34 75.44 56837.46 88888.00 2018-04-17 03:31:26.404 107 11462.38 75.38 56837.43 88888.00 2018-04-17 03:31:26.904 107 11462.38 75.38 56837.39 88888.00 2018-04-17 03:31:27.404 107 11462.35 75.43 56837.38 88888.00 2018-04-17 03:31:27.904 107 11462.30 75.45 56837.31 88888.00 2018-04-17 03:31:28.404 107 11462.33 75.47 56837.27 88888.00 2018-04-17 03:31:28.904 107 11462.46 75.45 56837.25 88888.00 2018-04-17 03:31:29.404 107 11462.45 75.43 56837.21 88888.00 2018-04-17 03:31:29.904 107 11462.46 75.39 56837.15 88888.00 2018-04-17 03:31:30.404 107 11462.51 75.42 56837.05 88888.00 2018-04-17 03:31:30.904 107 11462.44 75.43 56837.09 88888.00 2018-04-17 03:31:31.404 107 11462.39 75.43 56837.06 88888.00 2018-04-17 03:31:31.904 107 11462.49 75.40 56837.02 88888.00 2018-04-17 03:31:32.904 107 11462.41 75.37 56836.93 88888.00 2018-04-17 03:31:33.404 107 11462.46 75.39 56836.92 88888.00 2018-04-17 03:31:33.904 107 11462.46 75.36 56836.85 88888.00 2018-04-17 03:31:34.904 107 11462.53 75.43 56836.81 88888.00 2018-04-17 03:31:35.404 107 11462.49 75.37 56836.76 88888.00 2018-04-17 03:31:35.904 107 11462.46 75.36 56836.74 88888.00 2018-04-17 03:31:36.404 107 11462.48 75.42 56836.70 88888.00 2018-04-17 03:31:36.904 107 11462.49 75.38 56836.68 88888.00 2018-04-17 03:31:37.404 107 11462.48 75.38 56836.66 88888.00 2018-04-17 03:31:37.904 107 11462.56 75.37 56836.58 88888.00 2018-04-17 03:31:38.404 107 11462.59 75.35 56836.50 88888.00 2018-04-17 03:31:38.904 107 11462.52 75.38 56836.49 88888.00 2018-04-17 03:31:39.404 107 11462.46 75.44 56836.51 88888.00 2018-04-17 03:31:39.904 107 11462.48 75.39 56836.49 88888.00 2018-04-17 03:31:40.404 107 11462.47 75.38 56836.47 88888.00 2018-04-17 03:31:40.904 107 11462.48 75.37 56836.49 88888.00 2018-04-17 03:31:41.404 107 11462.52 75.39 56836.44 88888.00 2018-04-17 03:31:41.904 107 11462.51 75.37 56836.38 88888.00 2018-04-17 03:31:42.404 107 11462.46 75.32 56836.37 88888.00 2018-04-17 03:31:42.904 107 11462.49 75.39 56836.34 88888.00 2018-04-17 03:31:43.404 107 11462.52 75.44 56836.35 88888.00 2018-04-17 03:31:43.904 107 11462.48 75.49 56836.29 88888.00 2018-04-17 03:31:44.404 107 11462.54 75.52 56836.21 88888.00 2018-04-17 03:31:44.904 107 11462.58 75.53 56836.16 88888.00 2018-04-17 03:31:45.404 107 11462.53 75.51 56836.15 88888.00 2018-04-17 03:31:45.904 107 11462.55 75.52 56836.12 88888.00 2018-04-17 03:31:46.404 107 11462.63 75.50 56836.12 88888.00 2018-04-17 03:31:46.904 107 11462.61 75.52 56836.02 88888.00 2018-04-17 03:31:47.404 107 11462.61 75.52 56835.97 88888.00 2018-04-17 03:31:47.904 107 11462.62 75.49 56835.90 88888.00 2018-04-17 03:31:48.404 107 11462.61 75.49 56835.89 88888.00 2018-04-17 03:31:48.904 107 11462.63 75.46 56835.94 88888.00 2018-04-17 03:31:49.404 107 11462.74 75.49 56835.94 88888.00 2018-04-17 03:31:49.905 107 11462.69 75.44 56835.86 88888.00 2018-04-17 03:31:50.405 107 11462.66 75.49 56835.84 88888.00 2018-04-17 03:31:50.905 107 11462.67 75.52 56835.84 88888.00 2018-04-17 03:31:51.405 107 11462.66 75.52 56835.80 88888.00 2018-04-17 03:31:51.905 107 11462.67 75.50 56835.73 88888.00 2018-04-17 03:31:52.405 107 11462.72 75.50 56835.71 88888.00 2018-04-17 03:31:52.905 107 11462.70 75.46 56835.66 88888.00 2018-04-17 03:31:53.405 107 11462.73 75.53 56835.64 88888.00 2018-04-17 03:31:53.905 107 11462.76 75.56 56835.66 88888.00 2018-04-17 03:31:54.405 107 11462.75 75.50 56835.60 88888.00 2018-04-17 03:31:54.905 107 11462.72 75.52 56835.49 88888.00 2018-04-17 03:31:55.405 107 11462.82 75.52 56835.51 88888.00 2018-04-17 03:31:55.905 107 11462.87 75.52 56835.51 88888.00 2018-04-17 03:31:56.405 107 11462.81 75.50 56835.41 88888.00 2018-04-17 03:31:56.905 107 11462.79 75.53 56835.38 88888.00 2018-04-17 03:31:57.405 107 11462.81 75.57 56835.39 88888.00 2018-04-17 03:31:57.905 107 11462.81 75.55 56835.33 88888.00 2018-04-17 03:31:58.405 107 11462.88 75.55 56835.27 88888.00 2018-04-17 03:31:58.905 107 11462.96 75.56 56835.25 88888.00 2018-04-17 03:31:59.405 107 11462.89 75.53 56835.19 88888.00 2018-04-17 03:31:59.905 107 11462.89 75.56 56835.12 88888.00 2018-04-17 03:32:00.405 107 11462.96 75.55 56835.06 88888.00 2018-04-17 03:32:00.905 107 11462.98 75.53 56835.10 88888.00 2018-04-17 03:32:01.405 107 11462.93 75.56 56835.07 88888.00 2018-04-17 03:32:01.905 107 11463.00 75.59 56835.04 88888.00 2018-04-17 03:32:02.405 107 11463.03 75.55 56834.93 88888.00 2018-04-17 03:32:02.905 107 11463.00 75.55 56834.93 88888.00 2018-04-17 03:32:03.405 107 11463.04 75.53 56834.91 88888.00 2018-04-17 03:32:03.905 107 11463.10 75.47 56834.91 88888.00 2018-04-17 03:32:04.405 107 11463.11 75.46 56834.90 88888.00 2018-04-17 03:32:04.905 107 11463.16 75.53 56834.88 88888.00 2018-04-17 03:32:05.405 107 11463.14 75.53 56834.78 88888.00 2018-04-17 03:32:06.405 107 11463.20 75.51 56834.74 88888.00 2018-04-17 03:32:06.905 107 11463.25 75.50 56834.68 88888.00 2018-04-17 03:32:07.405 107 11463.28 75.47 56834.54 88888.00 2018-04-17 03:32:07.905 107 11463.30 75.49 56834.50 88888.00 2018-04-17 03:32:08.405 107 11463.29 75.50 56834.49 88888.00 2018-04-17 03:32:08.905 107 11463.27 75.45 56834.45 88888.00 2018-04-17 03:32:09.405 107 11463.27 75.45 56834.38 88888.00 2018-04-17 03:32:09.905 107 11463.37 75.46 56834.32 88888.00 2018-04-17 03:32:10.405 107 11463.39 75.44 56834.26 88888.00 2018-04-17 03:32:10.905 107 11463.38 75.50 56834.27 88888.00 2018-04-17 03:32:11.405 107 11463.41 75.60 56834.24 88888.00 2018-04-17 03:32:11.905 107 11463.45 75.58 56834.25 88888.00 2018-04-17 03:32:12.405 107 11463.44 75.55 56834.17 88888.00 2018-04-17 03:32:12.905 107 11463.38 75.55 56834.13 88888.00 2018-04-17 03:32:13.405 107 11463.42 75.53 56834.11 88888.00 2018-04-17 03:32:13.905 107 11463.43 75.51 56834.04 88888.00 2018-04-17 03:32:14.405 107 11463.39 75.55 56834.01 88888.00 2018-04-17 03:32:14.905 107 11463.49 75.50 56833.92 88888.00 2018-04-17 03:32:15.405 107 11463.45 75.45 56833.87 88888.00 2018-04-17 03:32:16.405 107 11463.55 75.45 56833.75 88888.00 2018-04-17 03:32:16.905 107 11463.56 75.40 56833.73 88888.00 2018-04-17 03:32:17.405 107 11463.51 75.38 56833.69 88888.00 2018-04-17 03:32:17.905 107 11463.59 75.38 56833.63 88888.00 2018-04-17 03:32:18.405 107 11463.59 75.39 56833.66 88888.00 2018-04-17 03:32:18.905 107 11463.52 75.35 56833.66 88888.00 2018-04-17 03:32:19.405 107 11463.56 75.37 56833.68 88888.00 2018-04-17 03:32:19.905 107 11463.64 75.37 56833.62 88888.00 2018-04-17 03:32:20.405 107 11463.64 75.37 56833.49 88888.00 2018-04-17 03:32:20.905 107 11463.63 75.33 56833.49 88888.00 2018-04-17 03:32:21.405 107 11463.65 75.33 56833.42 88888.00 2018-04-17 03:32:21.905 107 11463.55 75.32 56833.42 88888.00 2018-04-17 03:32:22.405 107 11463.56 75.36 56833.48 88888.00 2018-04-17 03:32:22.905 107 11463.67 75.39 56833.40 88888.00 2018-04-17 03:32:23.405 107 11463.71 75.36 56833.36 88888.00 2018-04-17 03:32:23.905 107 11463.65 75.36 56833.34 88888.00 2018-04-17 03:32:24.405 107 11463.70 75.37 56833.27 88888.00 2018-04-17 03:32:24.905 107 11463.67 75.37 56833.22 88888.00 2018-04-17 03:32:25.405 107 11463.60 75.33 56833.14 88888.00 2018-04-17 03:32:25.905 107 11463.72 75.26 56833.10 88888.00 2018-04-17 03:32:26.405 107 11463.77 75.28 56833.05 88888.00 2018-04-17 03:32:26.905 107 11463.71 75.31 56833.04 88888.00 2018-04-17 03:32:27.405 107 11463.72 75.33 56833.00 88888.00 2018-04-17 03:32:27.905 107 11463.73 75.29 56832.97 88888.00 2018-04-17 03:32:28.405 107 11463.77 75.28 56832.87 88888.00 2018-04-17 03:32:28.905 107 11463.80 75.25 56832.81 88888.00 2018-04-17 03:32:29.405 107 11463.78 75.24 56832.79 88888.00 2018-04-17 03:32:29.905 107 11463.74 75.24 56832.75 88888.00 2018-04-17 03:32:30.405 107 11463.71 75.23 56832.69 88888.00 2018-04-17 03:32:30.905 107 11463.78 75.26 56832.64 88888.00 2018-04-17 03:32:31.405 107 11463.78 75.22 56832.63 88888.00 2018-04-17 03:32:31.905 107 11463.80 75.19 56832.55 88888.00 2018-04-17 03:32:32.405 107 11463.78 75.22 56832.43 88888.00 2018-04-17 03:32:32.905 107 11463.74 75.19 56832.40 88888.00 2018-04-17 03:32:33.405 107 11463.73 75.17 56832.39 88888.00 2018-04-17 03:32:33.905 107 11463.77 75.22 56832.36 88888.00 2018-04-17 03:32:34.405 107 11463.84 75.17 56832.33 88888.00 2018-04-17 03:32:34.905 107 11463.80 75.17 56832.36 88888.00 2018-04-17 03:32:35.405 107 11463.86 75.19 56832.32 88888.00 2018-04-17 03:32:35.905 107 11463.88 75.17 56832.21 88888.00 2018-04-17 03:32:36.405 107 11463.83 75.13 56832.19 88888.00 2018-04-17 03:32:36.905 107 11463.83 75.12 56832.14 88888.00 2018-04-17 03:32:37.405 107 11463.92 75.11 56832.12 88888.00 2018-04-17 03:32:37.905 107 11463.88 75.09 56832.13 88888.00 2018-04-17 03:32:38.405 107 11463.87 75.13 56832.05 88888.00 2018-04-17 03:32:38.905 107 11463.92 75.15 56832.02 88888.00 2018-04-17 03:32:39.405 107 11463.90 75.12 56831.95 88888.00 2018-04-17 03:32:39.905 107 11463.90 75.12 56831.96 88888.00 2018-04-17 03:32:40.405 107 11463.92 75.12 56831.87 88888.00 2018-04-17 03:32:40.905 107 11463.88 75.11 56831.86 88888.00 2018-04-17 03:32:41.405 107 11463.86 75.15 56831.86 88888.00 2018-04-17 03:32:41.905 107 11463.92 75.11 56831.80 88888.00 2018-04-17 03:32:42.405 107 11463.93 75.09 56831.73 88888.00 2018-04-17 03:32:42.905 107 11463.86 75.10 56831.66 88888.00 2018-04-17 03:32:43.405 107 11463.90 75.11 56831.62 88888.00 2018-04-17 03:32:43.905 107 11463.93 75.10 56831.57 88888.00 2018-04-17 03:32:44.405 107 11463.93 75.09 56831.57 88888.00 2018-04-17 03:32:44.905 107 11463.92 75.13 56831.56 88888.00 2018-04-17 03:32:45.405 107 11463.93 75.12 56831.50 88888.00 2018-04-17 03:32:45.905 107 11463.92 75.06 56831.51 88888.00 2018-04-17 03:32:46.405 107 11463.85 75.03 56831.49 88888.00 2018-04-17 03:32:46.905 107 11463.88 74.97 56831.44 88888.00 2018-04-17 03:32:47.905 107 11463.86 74.98 56831.35 88888.00 2018-04-17 03:32:48.405 107 11463.99 74.98 56831.25 88888.00 2018-04-17 03:32:48.905 107 11463.92 74.96 56831.29 88888.00 2018-04-17 03:32:49.405 107 11463.84 74.98 56831.27 88888.00 2018-04-17 03:32:49.905 107 11463.90 74.95 56831.24 88888.00 2018-04-17 03:32:50.405 107 11463.86 74.92 56831.17 88888.00 2018-04-17 03:32:50.905 107 11463.86 74.98 56831.12 88888.00 2018-04-17 03:32:51.405 107 11463.91 75.03 56831.12 88888.00 2018-04-17 03:32:51.905 107 11463.84 74.92 56831.08 88888.00 2018-04-17 03:32:52.405 107 11463.80 74.89 56831.04 88888.00 2018-04-17 03:32:52.905 107 11463.91 74.95 56830.99 88888.00 2018-04-17 03:32:53.405 107 11463.92 74.97 56831.02 88888.00 2018-04-17 03:32:53.905 107 11463.83 74.92 56830.96 88888.00 2018-04-17 03:32:54.405 107 11463.87 74.88 56830.87 88888.00 2018-04-17 03:32:54.905 107 11463.88 74.88 56830.87 88888.00 2018-04-17 03:32:55.905 107 11463.84 74.84 56830.77 88888.00 2018-04-17 03:32:56.405 107 11463.90 74.82 56830.77 88888.00 2018-04-17 03:32:56.905 107 11463.92 74.75 56830.72 88888.00 2018-04-17 03:32:57.405 107 11463.92 74.77 56830.71 88888.00 2018-04-17 03:32:57.905 107 11463.97 74.83 56830.64 88888.00 2018-04-17 03:32:58.405 107 11463.95 74.79 56830.61 88888.00 2018-04-17 03:32:58.905 107 11463.92 74.77 56830.60 88888.00 2018-04-17 03:32:59.405 107 11463.94 74.77 56830.59 88888.00 2018-04-17 03:32:59.905 107 11463.91 74.74 56830.53 88888.00 2018-04-17 03:33:00.405 107 11463.92 74.74 56830.52 88888.00 2018-04-17 03:33:00.905 107 11463.95 74.74 56830.48 88888.00 2018-04-17 03:33:01.405 107 11464.00 74.70 56830.45 88888.00 2018-04-17 03:33:01.905 107 11463.99 74.69 56830.37 88888.00 2018-04-17 03:33:02.405 107 11464.01 74.69 56830.33 88888.00 2018-04-17 03:33:02.905 107 11463.99 74.68 56830.28 88888.00 2018-04-17 03:33:03.405 107 11463.93 74.65 56830.33 88888.00 2018-04-17 03:33:03.905 107 11463.92 74.67 56830.24 88888.00 2018-04-17 03:33:04.405 107 11463.95 74.68 56830.21 88888.00 2018-04-17 03:33:04.905 107 11463.88 74.67 56830.18 88888.00 2018-04-17 03:33:05.905 107 11463.98 74.63 56830.14 88888.00 2018-04-17 03:33:06.405 107 11463.98 74.61 56830.09 88888.00 2018-04-17 03:33:06.905 107 11463.92 74.61 56829.99 88888.00 2018-04-17 03:33:07.405 107 11463.94 74.64 56829.97 88888.00 2018-04-17 03:33:07.905 107 11463.97 74.63 56829.93 88888.00 2018-04-17 03:33:08.405 107 11463.94 74.62 56829.88 88888.00 2018-04-17 03:33:08.905 107 11464.00 74.61 56829.87 88888.00 2018-04-17 03:33:09.405 107 11464.00 74.57 56829.88 88888.00 2018-04-17 03:33:09.905 107 11463.97 74.54 56829.82 88888.00 2018-04-17 03:33:10.405 107 11464.04 74.60 56829.77 88888.00 2018-04-17 03:33:10.905 107 11464.06 74.58 56829.79 88888.00 2018-04-17 03:33:11.405 107 11463.98 74.57 56829.75 88888.00 2018-04-17 03:33:11.905 107 11463.98 74.54 56829.68 88888.00 2018-04-17 03:33:12.405 107 11464.00 74.47 56829.60 88888.00 2018-04-17 03:33:12.905 107 11464.02 74.48 56829.60 88888.00 2018-04-17 03:33:13.405 107 11463.98 74.51 56829.56 88888.00 2018-04-17 03:33:13.905 107 11464.00 74.50 56829.58 88888.00 2018-04-17 03:33:14.405 107 11463.94 74.47 56829.50 88888.00 2018-04-17 03:33:14.905 107 11463.99 74.43 56829.43 88888.00 2018-04-17 03:33:15.405 107 11464.01 74.45 56829.42 88888.00 2018-04-17 03:33:15.905 107 11463.99 74.43 56829.41 88888.00 2018-04-17 03:33:16.405 107 11463.98 74.44 56829.41 88888.00 2018-04-17 03:33:16.905 107 11464.05 74.41 56829.41 88888.00 2018-04-17 03:33:17.405 107 11464.00 74.38 56829.37 88888.00 2018-04-17 03:33:17.905 107 11463.94 74.43 56829.31 88888.00 2018-04-17 03:33:18.405 107 11464.02 74.43 56829.28 88888.00 2018-04-17 03:33:18.905 107 11464.01 74.33 56829.26 88888.00 2018-04-17 03:33:19.405 107 11464.00 74.30 56829.23 88888.00 2018-04-17 03:33:19.905 107 11464.01 74.33 56829.20 88888.00 2018-04-17 03:33:20.405 107 11464.04 74.28 56829.10 88888.00 2018-04-17 03:33:20.905 107 11464.01 74.27 56829.09 88888.00 2018-04-17 03:33:21.405 107 11463.94 74.27 56829.06 88888.00 2018-04-17 03:33:21.905 107 11463.99 74.26 56829.07 88888.00 2018-04-17 03:33:22.405 107 11463.92 74.26 56829.06 88888.00 2018-04-17 03:33:22.905 107 11463.86 74.26 56829.05 88888.00 2018-04-17 03:33:23.405 107 11463.88 74.23 56828.98 88888.00 2018-04-17 03:33:23.905 107 11463.88 74.19 56829.00 88888.00 2018-04-17 03:33:24.405 107 11463.87 74.14 56828.90 88888.00 2018-04-17 03:33:24.905 107 11463.92 74.11 56828.85 88888.00 2018-04-17 03:33:25.405 107 11463.88 74.04 56828.84 88888.00 2018-04-17 03:33:25.905 107 11463.87 74.04 56828.86 88888.00 2018-04-17 03:33:26.405 107 11463.92 74.06 56828.79 88888.00 2018-04-17 03:33:26.905 107 11463.91 74.09 56828.85 88888.00 2018-04-17 03:33:27.405 107 11463.93 74.09 56828.84 88888.00 2018-04-17 03:33:27.905 107 11463.97 74.11 56828.78 88888.00 2018-04-17 03:33:28.405 107 11464.00 74.07 56828.73 88888.00 2018-04-17 03:33:29.405 107 11463.92 74.03 56828.71 88888.00 2018-04-17 03:33:29.905 107 11463.99 74.02 56828.71 88888.00 2018-04-17 03:33:30.405 107 11463.92 73.97 56828.68 88888.00 2018-04-17 03:33:30.905 107 11463.90 73.99 56828.67 88888.00 2018-04-17 03:33:31.405 107 11463.90 73.93 56828.68 88888.00 2018-04-17 03:33:31.905 107 11463.87 73.89 56828.66 88888.00 2018-04-17 03:33:32.405 107 11463.87 73.90 56828.60 88888.00 2018-04-17 03:33:32.905 107 11463.95 73.86 56828.59 88888.00 2018-04-17 03:33:33.405 107 11463.94 73.77 56828.59 88888.00 2018-04-17 03:33:33.905 107 11463.95 73.80 56828.57 88888.00 2018-04-17 03:33:34.405 107 11464.04 73.85 56828.49 88888.00 2018-04-17 03:33:34.905 107 11463.98 73.80 56828.54 88888.00 2018-04-17 03:33:35.405 107 11463.93 73.77 56828.54 88888.00 2018-04-17 03:33:35.905 107 11463.97 73.79 56828.55 88888.00 2018-04-17 03:33:36.405 107 11463.98 73.79 56828.51 88888.00 2018-04-17 03:33:36.905 107 11463.92 73.77 56828.52 88888.00 2018-04-17 03:33:37.405 107 11463.93 73.79 56828.55 88888.00 2018-04-17 03:33:37.905 107 11463.98 73.76 56828.51 88888.00 2018-04-17 03:33:38.405 107 11463.92 73.69 56828.46 88888.00 2018-04-17 03:33:38.905 107 11463.97 73.67 56828.45 88888.00 2018-04-17 03:33:39.405 107 11464.01 73.69 56828.43 88888.00 2018-04-17 03:33:39.905 107 11463.95 73.63 56828.33 88888.00 2018-04-17 03:33:40.405 107 11463.93 73.62 56828.32 88888.00 2018-04-17 03:33:40.905 107 11464.00 73.63 56828.32 88888.00 2018-04-17 03:33:41.405 107 11464.01 73.58 56828.28 88888.00 2018-04-17 03:33:41.905 107 11463.99 73.60 56828.25 88888.00 2018-04-17 03:33:42.405 107 11463.98 73.59 56828.22 88888.00 2018-04-17 03:33:42.905 107 11463.99 73.56 56828.27 88888.00 2018-04-17 03:33:43.405 107 11464.00 73.54 56828.25 88888.00 2018-04-17 03:33:43.905 107 11464.02 73.56 56828.25 88888.00 2018-04-17 03:33:44.405 107 11464.07 73.51 56828.28 88888.00 2018-04-17 03:33:44.905 107 11464.05 73.47 56828.27 88888.00 2018-04-17 03:33:45.405 107 11464.08 73.48 56828.22 88888.00 2018-04-17 03:33:45.905 107 11464.12 73.48 56828.20 88888.00 2018-04-17 03:33:46.405 107 11464.07 73.45 56828.15 88888.00 2018-04-17 03:33:46.905 107 11464.12 73.40 56828.13 88888.00 2018-04-17 03:33:47.405 107 11464.16 73.38 56828.16 88888.00 2018-04-17 03:33:47.905 107 11464.11 73.39 56828.16 88888.00 2018-04-17 03:33:48.405 107 11464.11 73.39 56828.10 88888.00 2018-04-17 03:33:48.905 107 11464.12 73.32 56828.13 88888.00 2018-04-17 03:33:49.406 107 11464.14 73.27 56828.15 88888.00 2018-04-17 03:33:49.906 107 11464.11 73.28 56828.11 88888.00 2018-04-17 03:33:50.406 107 11464.11 73.27 56828.06 88888.00 2018-04-17 03:33:50.906 107 11464.09 73.25 56828.03 88888.00 2018-04-17 03:33:51.406 107 11464.13 73.25 56828.04 88888.00 2018-04-17 03:33:51.906 107 11464.20 73.21 56828.04 88888.00 2018-04-17 03:33:52.406 107 11464.20 73.19 56827.97 88888.00 2018-04-17 03:33:52.906 107 11464.20 73.19 56827.94 88888.00 2018-04-17 03:33:53.406 107 11464.26 73.19 56827.93 88888.00 2018-04-17 03:33:53.906 107 11464.22 73.14 56827.93 88888.00 2018-04-17 03:33:54.406 107 11464.20 73.17 56827.90 88888.00 2018-04-17 03:33:54.906 107 11464.19 73.15 56827.84 88888.00 2018-04-17 03:33:55.406 107 11464.25 73.11 56827.83 88888.00 2018-04-17 03:33:55.906 107 11464.23 73.07 56827.81 88888.00 2018-04-17 03:33:56.406 107 11464.22 73.01 56827.81 88888.00 2018-04-17 03:33:56.906 107 11464.30 72.99 56827.76 88888.00 2018-04-17 03:33:57.406 107 11464.27 72.99 56827.72 88888.00 2018-04-17 03:33:57.906 107 11464.23 72.98 56827.74 88888.00 2018-04-17 03:33:58.406 107 11464.32 72.99 56827.70 88888.00 2018-04-17 03:33:58.906 107 11464.28 72.97 56827.58 88888.00 2018-04-17 03:33:59.406 107 11464.28 72.94 56827.55 88888.00 2018-04-17 03:33:59.906 107 11464.37 72.92 56827.61 88888.00 2018-04-17 03:34:00.406 107 11464.36 72.90 56827.63 88888.00 2018-04-17 03:34:00.906 107 11464.32 72.92 56827.62 88888.00 2018-04-17 03:34:01.406 107 11464.35 72.86 56827.56 88888.00 2018-04-17 03:34:01.906 107 11464.35 72.81 56827.49 88888.00 2018-04-17 03:34:02.406 107 11464.33 72.73 56827.50 88888.00 2018-04-17 03:34:02.906 107 11464.36 72.71 56827.42 88888.00 2018-04-17 03:34:03.406 107 11464.46 72.67 56827.37 88888.00 2018-04-17 03:34:03.906 107 11464.47 72.68 56827.38 88888.00 2018-04-17 03:34:04.406 107 11464.42 72.65 56827.34 88888.00 2018-04-17 03:34:04.906 107 11464.46 72.61 56827.27 88888.00 2018-04-17 03:34:05.406 107 11464.43 72.59 56827.24 88888.00 2018-04-17 03:34:05.906 107 11464.51 72.54 56827.19 88888.00 2018-04-17 03:34:06.406 107 11464.54 72.54 56827.16 88888.00 2018-04-17 03:34:06.906 107 11464.48 72.50 56827.11 88888.00 2018-04-17 03:34:07.406 107 11464.48 72.44 56827.08 88888.00 2018-04-17 03:34:07.906 107 11464.53 72.37 56827.10 88888.00 2018-04-17 03:34:08.406 107 11464.56 72.34 56827.10 88888.00 2018-04-17 03:34:08.906 107 11464.54 72.32 56827.01 88888.00 2018-04-17 03:34:09.406 107 11464.66 72.31 56826.95 88888.00 2018-04-17 03:34:09.906 107 11464.67 72.31 56826.93 88888.00 2018-04-17 03:34:11.406 107 11464.70 72.26 56826.82 88888.00 2018-04-17 03:34:11.906 107 11464.70 72.25 56826.85 88888.00 2018-04-17 03:34:12.406 107 11464.71 72.26 56826.91 88888.00 2018-04-17 03:34:12.906 107 11464.75 72.18 56826.89 88888.00 2018-04-17 03:34:13.406 107 11464.67 72.16 56826.79 88888.00 2018-04-17 03:34:13.906 107 11464.64 72.13 56826.68 88888.00 2018-04-17 03:34:14.406 107 11464.71 72.12 56826.68 88888.00 2018-04-17 03:34:14.906 107 11464.77 72.06 56826.66 88888.00 2018-04-17 03:34:15.406 107 11464.73 72.08 56826.60 88888.00 2018-04-17 03:34:15.906 107 11464.80 72.06 56826.55 88888.00 2018-04-17 03:34:16.406 107 11464.75 71.98 56826.50 88888.00 2018-04-17 03:34:16.906 107 11464.73 71.97 56826.49 88888.00 2018-04-17 03:34:17.406 107 11464.80 71.96 56826.47 88888.00 2018-04-17 03:34:17.906 107 11464.83 71.95 56826.47 88888.00 2018-04-17 03:34:18.406 107 11464.76 71.90 56826.42 88888.00 2018-04-17 03:34:18.906 107 11464.87 71.92 56826.40 88888.00 2018-04-17 03:34:19.406 107 11464.88 71.88 56826.28 88888.00 2018-04-17 03:34:19.906 107 11464.81 71.83 56826.26 88888.00 2018-04-17 03:34:20.906 107 11464.94 71.83 56826.23 88888.00 2018-04-17 03:34:21.406 107 11464.88 71.76 56826.16 88888.00 2018-04-17 03:34:21.906 107 11464.90 71.71 56826.11 88888.00 2018-04-17 03:34:22.406 107 11464.97 71.65 56826.07 88888.00 2018-04-17 03:34:22.906 107 11464.94 71.66 56826.03 88888.00 2018-04-17 03:34:23.406 107 11464.95 71.64 56826.03 88888.00 2018-04-17 03:34:23.906 107 11464.99 71.62 56826.03 88888.00 2018-04-17 03:34:24.406 107 11464.98 71.58 56825.98 88888.00 2018-04-17 03:34:24.906 107 11464.91 71.56 56825.89 88888.00 2018-04-17 03:34:25.406 107 11464.95 71.50 56825.88 88888.00 2018-04-17 03:34:25.906 107 11465.02 71.51 56825.89 88888.00 2018-04-17 03:34:26.406 107 11464.95 71.51 56825.91 88888.00 2018-04-17 03:34:26.906 107 11464.96 71.43 56825.91 88888.00 2018-04-17 03:34:27.406 107 11464.98 71.36 56825.90 88888.00 2018-04-17 03:34:27.906 107 11464.98 71.35 56825.81 88888.00 2018-04-17 03:34:28.906 107 11465.05 71.36 56825.70 88888.00 2018-04-17 03:34:29.406 107 11465.06 71.32 56825.65 88888.00 2018-04-17 03:34:29.906 107 11465.05 71.29 56825.65 88888.00 2018-04-17 03:34:30.406 107 11465.05 71.27 56825.63 88888.00 2018-04-17 03:34:30.906 107 11465.05 71.22 56825.67 88888.00 2018-04-17 03:34:31.406 107 11465.12 71.20 56825.66 88888.00 2018-04-17 03:34:31.906 107 11465.20 71.15 56825.64 88888.00 2018-04-17 03:34:32.406 107 11465.15 71.08 56825.57 88888.00 2018-04-17 03:34:32.906 107 11465.11 71.06 56825.49 88888.00 2018-04-17 03:34:33.406 107 11465.17 71.07 56825.41 88888.00 2018-04-17 03:34:33.906 107 11465.16 71.04 56825.39 88888.00 2018-04-17 03:34:34.406 107 11465.16 71.02 56825.41 88888.00 2018-04-17 03:34:34.906 107 11465.27 71.01 56825.39 88888.00 2018-04-17 03:34:35.406 107 11465.26 70.98 56825.35 88888.00 2018-04-17 03:34:35.906 107 11465.24 70.95 56825.35 88888.00 2018-04-17 03:34:36.406 107 11465.30 70.94 56825.32 88888.00 2018-04-17 03:34:36.906 107 11465.31 70.95 56825.27 88888.00 2018-04-17 03:34:37.406 107 11465.23 70.96 56825.22 88888.00 2018-04-17 03:34:37.906 107 11465.29 70.96 56825.19 88888.00 2018-04-17 03:34:38.406 107 11465.27 70.90 56825.15 88888.00 2018-04-17 03:34:38.906 107 11465.25 70.87 56825.15 88888.00 2018-04-17 03:34:39.406 107 11465.26 70.86 56825.13 88888.00 2018-04-17 03:34:39.906 107 11465.36 70.80 56825.15 88888.00 2018-04-17 03:34:40.406 107 11465.34 70.75 56825.17 88888.00 2018-04-17 03:34:40.906 107 11465.36 70.77 56825.19 88888.00 2018-04-17 03:34:41.406 107 11465.41 70.76 56825.19 88888.00 2018-04-17 03:34:42.406 107 11465.41 70.66 56825.19 88888.00 2018-04-17 03:34:42.906 107 11465.47 70.60 56825.14 88888.00 2018-04-17 03:34:43.406 107 11465.40 70.55 56825.11 88888.00 2018-04-17 03:34:43.906 107 11465.33 70.57 56825.08 88888.00 2018-04-17 03:34:44.406 107 11465.43 70.66 56825.11 88888.00 2018-04-17 03:34:44.906 107 11465.50 70.63 56825.06 88888.00 2018-04-17 03:34:45.406 107 11465.46 70.57 56825.12 88888.00 2018-04-17 03:34:45.906 107 11465.47 70.52 56825.13 88888.00 2018-04-17 03:34:46.406 107 11465.52 70.48 56825.09 88888.00 2018-04-17 03:34:46.906 107 11465.46 70.49 56825.05 88888.00 2018-04-17 03:34:47.406 107 11465.54 70.48 56825.01 88888.00 2018-04-17 03:34:47.906 107 11465.59 70.41 56824.99 88888.00 2018-04-17 03:34:48.406 107 11465.57 70.39 56824.95 88888.00 2018-04-17 03:34:48.906 107 11465.60 70.39 56824.95 88888.00 2018-04-17 03:34:49.406 107 11465.60 70.32 56824.87 88888.00 2018-04-17 03:34:49.906 107 11465.57 70.30 56824.86 88888.00 2018-04-17 03:34:50.406 107 11465.66 70.30 56824.93 88888.00 2018-04-17 03:34:50.906 107 11465.68 70.26 56824.81 88888.00 2018-04-17 03:34:51.406 107 11465.65 70.22 56824.83 88888.00 2018-04-17 03:34:52.406 107 11465.67 70.29 56824.90 88888.00 2018-04-17 03:34:52.906 107 11465.66 70.22 56824.89 88888.00 2018-04-17 03:34:53.406 107 11465.64 70.21 56824.89 88888.00 2018-04-17 03:34:53.906 107 11465.60 70.20 56824.87 88888.00 2018-04-17 03:34:54.406 107 11465.65 70.19 56824.82 88888.00 2018-04-17 03:34:54.906 107 11465.60 70.11 56824.92 88888.00 2018-04-17 03:34:55.406 107 11465.60 70.09 56824.95 88888.00 2018-04-17 03:34:55.906 107 11465.67 70.07 56824.94 88888.00 2018-04-17 03:34:56.406 107 11465.62 70.02 56824.87 88888.00 2018-04-17 03:34:56.906 107 11465.64 70.05 56824.89 88888.00 2018-04-17 03:34:57.406 107 11465.71 70.02 56824.85 88888.00 2018-04-17 03:34:57.906 107 11465.67 70.04 56824.87 88888.00 2018-04-17 03:34:58.406 107 11465.62 70.11 56824.85 88888.00 2018-04-17 03:34:58.906 107 11465.71 70.11 56824.95 88888.00 2018-04-17 03:34:59.406 107 11465.66 70.08 56824.92 88888.00 2018-04-17 03:34:59.906 107 11465.64 70.06 56824.85 88888.00 2018-04-17 03:35:00.406 107 11465.72 70.06 56824.88 88888.00 2018-04-17 03:35:00.906 107 11465.72 69.96 56824.95 88888.00 2018-04-17 03:35:01.406 107 11465.60 69.95 56824.96 88888.00 2018-04-17 03:35:01.906 107 11465.72 69.94 56825.00 88888.00 2018-04-17 03:35:02.406 107 11465.78 69.92 56825.02 88888.00 2018-04-17 03:35:02.906 107 11465.67 69.93 56825.04 88888.00 2018-04-17 03:35:03.406 107 11465.67 69.92 56824.99 88888.00 2018-04-17 03:35:03.906 107 11465.69 69.89 56824.98 88888.00 2018-04-17 03:35:04.406 107 11465.67 69.85 56825.04 88888.00 2018-04-17 03:35:04.906 107 11465.68 69.82 56825.11 88888.00 2018-04-17 03:35:05.406 107 11465.73 69.80 56825.12 88888.00 2018-04-17 03:35:05.906 107 11465.69 69.74 56825.04 88888.00 2018-04-17 03:35:06.406 107 11465.69 69.74 56825.01 88888.00 2018-04-17 03:35:06.906 107 11465.68 69.75 56825.04 88888.00 2018-04-17 03:35:07.406 107 11465.65 69.79 56825.07 88888.00 2018-04-17 03:35:07.906 107 11465.61 69.75 56825.09 88888.00 2018-04-17 03:35:08.406 107 11465.67 69.72 56825.13 88888.00 2018-04-17 03:35:08.906 107 11465.68 69.73 56825.13 88888.00 2018-04-17 03:35:09.406 107 11465.71 69.75 56825.07 88888.00 2018-04-17 03:35:09.906 107 11465.76 69.73 56825.11 88888.00 2018-04-17 03:35:10.406 107 11465.75 69.72 56825.07 88888.00 2018-04-17 03:35:10.906 107 11465.72 69.72 56825.12 88888.00 2018-04-17 03:35:11.406 107 11465.78 69.71 56825.21 88888.00 2018-04-17 03:35:11.906 107 11465.80 69.68 56825.22 88888.00 2018-04-17 03:35:12.406 107 11465.69 69.64 56825.21 88888.00 2018-04-17 03:35:12.906 107 11465.71 69.65 56825.19 88888.00 2018-04-17 03:35:13.406 107 11465.75 69.62 56825.15 88888.00 2018-04-17 03:35:13.906 107 11465.74 69.60 56825.17 88888.00 2018-04-17 03:35:14.406 107 11465.79 69.59 56825.21 88888.00 2018-04-17 03:35:14.906 107 11465.81 69.59 56825.21 88888.00 2018-04-17 03:35:15.406 107 11465.69 69.58 56825.22 88888.00 2018-04-17 03:35:15.906 107 11465.67 69.58 56825.26 88888.00 2018-04-17 03:35:16.406 107 11465.78 69.57 56825.27 88888.00 2018-04-17 03:35:16.906 107 11465.80 69.53 56825.22 88888.00 2018-04-17 03:35:17.406 107 11465.78 69.51 56825.24 88888.00 2018-04-17 03:35:17.906 107 11465.78 69.47 56825.35 88888.00 2018-04-17 03:35:18.406 107 11465.75 69.44 56825.38 88888.00 2018-04-17 03:35:18.906 107 11465.73 69.46 56825.41 88888.00 2018-04-17 03:35:19.406 107 11465.75 69.46 56825.44 88888.00 2018-04-17 03:35:19.906 107 11465.72 69.40 56825.38 88888.00 2018-04-17 03:35:20.406 107 11465.72 69.38 56825.37 88888.00 2018-04-17 03:35:20.906 107 11465.81 69.39 56825.45 88888.00 2018-04-17 03:35:21.406 107 11465.78 69.36 56825.43 88888.00 2018-04-17 03:35:21.906 107 11465.74 69.30 56825.43 88888.00 2018-04-17 03:35:22.406 107 11465.73 69.30 56825.45 88888.00 2018-04-17 03:35:22.906 107 11465.71 69.28 56825.41 88888.00 2018-04-17 03:35:23.906 107 11465.72 69.25 56825.50 88888.00 2018-04-17 03:35:24.406 107 11465.73 69.25 56825.45 88888.00 2018-04-17 03:35:24.906 107 11465.72 69.26 56825.45 88888.00 2018-04-17 03:35:25.406 107 11465.76 69.24 56825.54 88888.00 2018-04-17 03:35:25.906 107 11465.81 69.19 56825.62 88888.00 2018-04-17 03:35:26.406 107 11465.76 69.20 56825.64 88888.00 2018-04-17 03:35:26.906 107 11465.68 69.20 56825.65 88888.00 2018-04-17 03:35:27.406 107 11465.69 69.18 56825.69 88888.00 2018-04-17 03:35:27.906 107 11465.73 69.16 56825.70 88888.00 2018-04-17 03:35:28.406 107 11465.66 69.11 56825.66 88888.00 2018-04-17 03:35:28.906 107 11465.66 69.12 56825.66 88888.00 2018-04-17 03:35:29.406 107 11465.64 69.09 56825.64 88888.00 2018-04-17 03:35:29.906 107 11465.62 69.06 56825.70 88888.00 2018-04-17 03:35:30.406 107 11465.68 69.07 56825.71 88888.00 2018-04-17 03:35:30.906 107 11465.69 69.07 56825.75 88888.00 2018-04-17 03:35:31.406 107 11465.67 69.05 56825.77 88888.00 2018-04-17 03:35:31.906 107 11465.67 69.04 56825.85 88888.00 2018-04-17 03:35:32.406 107 11465.74 69.03 56825.90 88888.00 2018-04-17 03:35:32.906 107 11465.65 69.00 56825.95 88888.00 2018-04-17 03:35:33.906 107 11465.66 69.03 56826.04 88888.00 2018-04-17 03:35:34.406 107 11465.64 68.99 56826.08 88888.00 2018-04-17 03:35:34.906 107 11465.67 68.98 56826.07 88888.00 2018-04-17 03:35:35.406 107 11465.73 68.96 56826.04 88888.00 2018-04-17 03:35:35.906 107 11465.66 68.94 56825.99 88888.00 2018-04-17 03:35:36.406 107 11465.61 68.96 56826.02 88888.00 2018-04-17 03:35:36.906 107 11465.66 68.93 56826.09 88888.00 2018-04-17 03:35:37.406 107 11465.66 68.86 56826.05 88888.00 2018-04-17 03:35:37.906 107 11465.55 68.84 56826.10 88888.00 2018-04-17 03:35:38.406 107 11465.55 68.83 56826.16 88888.00 2018-04-17 03:35:38.906 107 11465.57 68.80 56826.14 88888.00 2018-04-17 03:35:39.406 107 11465.51 68.80 56826.12 88888.00 2018-04-17 03:35:39.906 107 11465.54 68.82 56826.20 88888.00 2018-04-17 03:35:40.406 107 11465.58 68.79 56826.18 88888.00 2018-04-17 03:35:40.906 107 11465.51 68.77 56826.17 88888.00 2018-04-17 03:35:41.906 107 11465.41 68.73 56826.29 88888.00 2018-04-17 03:35:42.406 107 11465.43 68.72 56826.27 88888.00 2018-04-17 03:35:42.906 107 11465.39 68.73 56826.24 88888.00 2018-04-17 03:35:43.406 107 11465.43 68.69 56826.33 88888.00 2018-04-17 03:35:43.906 107 11465.43 68.69 56826.34 88888.00 2018-04-17 03:35:44.406 107 11465.34 68.68 56826.27 88888.00 2018-04-17 03:35:44.906 107 11465.38 68.62 56826.24 88888.00 2018-04-17 03:35:45.406 107 11465.31 68.62 56826.20 88888.00 2018-04-17 03:35:45.906 107 11465.26 68.58 56826.31 88888.00 2018-04-17 03:35:46.406 107 11465.29 68.58 56826.35 88888.00 2018-04-17 03:35:46.907 107 11465.30 68.52 56826.36 88888.00 2018-04-17 03:35:47.407 107 11465.30 68.48 56826.34 88888.00 2018-04-17 03:35:47.907 107 11465.30 68.48 56826.36 88888.00 2018-04-17 03:35:48.407 107 11465.27 68.42 56826.34 88888.00 2018-04-17 03:35:48.907 107 11465.23 68.39 56826.39 88888.00 2018-04-17 03:35:49.407 107 11465.23 68.43 56826.47 88888.00 2018-04-17 03:35:49.907 107 11465.23 68.42 56826.50 88888.00 2018-04-17 03:35:50.407 107 11465.15 68.36 56826.47 88888.00 2018-04-17 03:35:50.907 107 11465.13 68.32 56826.42 88888.00 2018-04-17 03:35:51.407 107 11465.16 68.34 56826.36 88888.00 2018-04-17 03:35:51.907 107 11465.09 68.30 56826.41 88888.00 2018-04-17 03:35:52.407 107 11465.13 68.31 56826.46 88888.00 2018-04-17 03:35:52.907 107 11465.11 68.26 56826.49 88888.00 2018-04-17 03:35:53.407 107 11465.08 68.22 56826.43 88888.00 2018-04-17 03:35:53.907 107 11465.05 68.21 56826.41 88888.00 2018-04-17 03:35:54.407 107 11465.03 68.19 56826.44 88888.00 2018-04-17 03:35:54.907 107 11464.98 68.15 56826.44 88888.00 2018-04-17 03:35:55.407 107 11464.97 68.09 56826.42 88888.00 2018-04-17 03:35:55.907 107 11464.99 68.08 56826.46 88888.00 2018-04-17 03:35:56.407 107 11465.01 68.04 56826.54 88888.00 2018-04-17 03:35:56.907 107 11464.91 68.02 56826.54 88888.00 2018-04-17 03:35:57.407 107 11464.89 68.01 56826.59 88888.00 2018-04-17 03:35:57.907 107 11464.94 67.95 56826.58 88888.00 2018-04-17 03:35:58.407 107 11464.95 67.90 56826.58 88888.00 2018-04-17 03:35:58.907 107 11464.97 67.94 56826.59 88888.00 2018-04-17 03:35:59.407 107 11464.95 67.92 56826.65 88888.00 2018-04-17 03:35:59.907 107 11464.84 67.88 56826.59 88888.00 2018-04-17 03:36:00.407 107 11464.83 67.83 56826.53 88888.00 2018-04-17 03:36:00.907 107 11464.87 67.77 56826.58 88888.00 2018-04-17 03:36:01.407 107 11464.81 67.75 56826.61 88888.00 2018-04-17 03:36:01.907 107 11464.75 67.76 56826.62 88888.00 2018-04-17 03:36:02.407 107 11464.77 67.71 56826.60 88888.00 2018-04-17 03:36:02.907 107 11464.73 67.67 56826.63 88888.00 2018-04-17 03:36:03.407 107 11464.71 67.67 56826.66 88888.00 2018-04-17 03:36:03.907 107 11464.78 67.64 56826.74 88888.00 2018-04-17 03:36:04.407 107 11464.76 67.61 56826.67 88888.00 2018-04-17 03:36:05.407 107 11464.70 67.61 56826.76 88888.00 2018-04-17 03:36:05.907 107 11464.70 67.58 56826.79 88888.00 2018-04-17 03:36:06.407 107 11464.63 67.55 56826.81 88888.00 2018-04-17 03:36:06.907 107 11464.68 67.54 56826.82 88888.00 2018-04-17 03:36:07.407 107 11464.64 67.50 56826.79 88888.00 2018-04-17 03:36:07.907 107 11464.60 67.46 56826.79 88888.00 2018-04-17 03:36:08.407 107 11464.60 67.48 56826.84 88888.00 2018-04-17 03:36:08.907 107 11464.61 67.50 56826.88 88888.00 2018-04-17 03:36:09.407 107 11464.59 67.44 56826.88 88888.00 2018-04-17 03:36:09.907 107 11464.55 67.43 56826.93 88888.00 2018-04-17 03:36:10.407 107 11464.59 67.36 56826.95 88888.00 2018-04-17 03:36:10.907 107 11464.50 67.36 56826.97 88888.00 2018-04-17 03:36:11.407 107 11464.46 67.32 56827.03 88888.00 2018-04-17 03:36:11.907 107 11464.50 67.34 56827.07 88888.00 2018-04-17 03:36:12.407 107 11464.48 67.28 56827.08 88888.00 2018-04-17 03:36:12.907 107 11464.48 67.22 56827.07 88888.00 2018-04-17 03:36:13.407 107 11464.50 67.20 56827.11 88888.00 2018-04-17 03:36:13.907 107 11464.48 67.17 56827.11 88888.00 2018-04-17 03:36:14.407 107 11464.42 67.15 56827.19 88888.00 2018-04-17 03:36:14.907 107 11464.39 67.13 56827.17 88888.00 2018-04-17 03:36:15.407 107 11464.41 67.12 56827.18 88888.00 2018-04-17 03:36:15.907 107 11464.36 67.13 56827.18 88888.00 2018-04-17 03:36:16.407 107 11464.30 67.15 56827.19 88888.00 2018-04-17 03:36:16.907 107 11464.29 67.09 56827.20 88888.00 2018-04-17 03:36:17.407 107 11464.25 67.05 56827.20 88888.00 2018-04-17 03:36:17.907 107 11464.23 67.07 56827.29 88888.00 2018-04-17 03:36:18.407 107 11464.30 67.05 56827.39 88888.00 2018-04-17 03:36:18.907 107 11464.25 66.99 56827.33 88888.00 2018-04-17 03:36:19.407 107 11464.21 67.00 56827.38 88888.00 2018-04-17 03:36:19.907 107 11464.28 67.01 56827.32 88888.00 2018-04-17 03:36:20.407 107 11464.23 66.98 56827.37 88888.00 2018-04-17 03:36:20.907 107 11464.14 66.94 56827.40 88888.00 2018-04-17 03:36:21.407 107 11464.14 66.92 56827.39 88888.00 2018-04-17 03:36:21.907 107 11464.16 66.93 56827.39 88888.00 2018-04-17 03:36:22.407 107 11464.12 66.93 56827.43 88888.00 2018-04-17 03:36:22.907 107 11464.12 66.92 56827.40 88888.00 2018-04-17 03:36:23.407 107 11464.13 66.89 56827.50 88888.00 2018-04-17 03:36:23.907 107 11464.06 66.83 56827.52 88888.00 2018-04-17 03:36:24.407 107 11464.06 66.86 56827.49 88888.00 2018-04-17 03:36:24.907 107 11464.07 66.87 56827.48 88888.00 2018-04-17 03:36:25.407 107 11464.00 66.83 56827.52 88888.00 2018-04-17 03:36:25.907 107 11464.05 66.83 56827.58 88888.00 2018-04-17 03:36:26.407 107 11464.12 66.78 56827.66 88888.00 2018-04-17 03:36:26.907 107 11464.00 66.72 56827.69 88888.00 2018-04-17 03:36:27.407 107 11463.98 66.64 56827.69 88888.00 2018-04-17 03:36:27.907 107 11464.07 66.61 56827.71 88888.00 2018-04-17 03:36:28.407 107 11464.05 66.58 56827.71 88888.00 2018-04-17 03:36:28.907 107 11463.99 66.58 56827.71 88888.00 2018-04-17 03:36:29.407 107 11463.95 66.59 56827.83 88888.00 2018-04-17 03:36:29.907 107 11463.93 66.57 56827.82 88888.00 2018-04-17 03:36:30.407 107 11463.92 66.58 56827.80 88888.00 2018-04-17 03:36:30.907 107 11463.98 66.55 56827.81 88888.00 2018-04-17 03:36:31.407 107 11463.97 66.54 56827.84 88888.00 2018-04-17 03:36:31.907 107 11463.90 66.48 56827.85 88888.00 2018-04-17 03:36:32.407 107 11463.88 66.48 56827.87 88888.00 2018-04-17 03:36:32.907 107 11463.92 66.45 56827.94 88888.00 2018-04-17 03:36:33.407 107 11463.87 66.42 56827.95 88888.00 2018-04-17 03:36:33.907 107 11463.86 66.40 56827.93 88888.00 2018-04-17 03:36:34.407 107 11463.99 66.37 56827.93 88888.00 2018-04-17 03:36:34.907 107 11463.91 66.34 56827.91 88888.00 2018-04-17 03:36:35.407 107 11463.85 66.38 56827.97 88888.00 2018-04-17 03:36:35.907 107 11463.87 66.38 56828.01 88888.00 2018-04-17 03:36:36.407 107 11463.88 66.41 56828.03 88888.00 2018-04-17 03:36:36.907 107 11463.81 66.37 56828.02 88888.00 2018-04-17 03:36:37.407 107 11463.85 66.28 56828.00 88888.00 2018-04-17 03:36:37.907 107 11463.77 66.27 56828.02 88888.00 2018-04-17 03:36:38.407 107 11463.73 66.28 56828.04 88888.00 2018-04-17 03:36:38.907 107 11463.76 66.30 56828.08 88888.00 2018-04-17 03:36:39.407 107 11463.77 66.32 56828.15 88888.00 2018-04-17 03:36:39.907 107 11463.79 66.32 56828.19 88888.00 2018-04-17 03:36:40.407 107 11463.80 66.26 56828.17 88888.00 2018-04-17 03:36:40.907 107 11463.79 66.23 56828.27 88888.00 2018-04-17 03:36:41.407 107 11463.74 66.18 56828.29 88888.00 2018-04-17 03:36:41.907 107 11463.77 66.21 56828.36 88888.00 2018-04-17 03:36:42.407 107 11463.79 66.21 56828.34 88888.00 2018-04-17 03:36:42.907 107 11463.72 66.18 56828.34 88888.00 2018-04-17 03:36:43.407 107 11463.70 66.18 56828.36 88888.00 2018-04-17 03:36:43.907 107 11463.73 66.17 56828.35 88888.00 2018-04-17 03:36:44.407 107 11463.69 66.14 56828.39 88888.00 2018-04-17 03:36:44.907 107 11463.70 66.15 56828.40 88888.00 2018-04-17 03:36:45.407 107 11463.77 66.17 56828.36 88888.00 2018-04-17 03:36:45.907 107 11463.74 66.13 56828.38 88888.00 2018-04-17 03:36:46.407 107 11463.66 66.13 56828.43 88888.00 2018-04-17 03:36:46.907 107 11463.73 66.11 56828.46 88888.00 2018-04-17 03:36:47.407 107 11463.70 66.08 56828.48 88888.00 2018-04-17 03:36:47.907 107 11463.64 66.07 56828.54 88888.00 2018-04-17 03:36:48.407 107 11463.72 65.99 56828.61 88888.00 2018-04-17 03:36:48.907 107 11463.74 66.11 56828.61 88888.00 2018-04-17 03:36:49.407 107 11463.71 66.15 56828.58 88888.00 2018-04-17 03:36:49.907 107 11463.70 66.14 56828.65 88888.00 2018-04-17 03:36:50.407 107 11463.78 66.10 56828.67 88888.00 2018-04-17 03:36:50.907 107 11463.69 66.06 56828.66 88888.00 2018-04-17 03:36:51.407 107 11463.67 66.07 56828.71 88888.00 2018-04-17 03:36:51.907 107 11463.70 66.06 56828.80 88888.00 2018-04-17 03:36:52.407 107 11463.63 66.01 56828.85 88888.00 2018-04-17 03:36:52.907 107 11463.64 66.03 56828.85 88888.00 2018-04-17 03:36:53.407 107 11463.71 66.07 56828.86 88888.00 2018-04-17 03:36:53.907 107 11463.71 66.06 56828.86 88888.00 2018-04-17 03:36:54.407 107 11463.66 66.06 56828.90 88888.00 2018-04-17 03:36:54.907 107 11463.71 66.05 56828.79 88888.00 2018-04-17 03:36:55.407 107 11463.72 66.05 56828.83 88888.00 2018-04-17 03:36:55.907 107 11463.70 66.06 56828.92 88888.00 2018-04-17 03:36:56.407 107 11463.78 66.05 56828.96 88888.00 2018-04-17 03:36:56.907 107 11463.73 65.98 56828.94 88888.00 2018-04-17 03:36:57.407 107 11463.69 65.94 56828.94 88888.00 2018-04-17 03:36:57.907 107 11463.73 66.00 56828.92 88888.00 2018-04-17 03:36:58.407 107 11463.78 66.06 56828.97 88888.00 2018-04-17 03:36:58.907 107 11463.73 66.00 56828.99 88888.00 2018-04-17 03:36:59.407 107 11463.73 66.00 56829.02 88888.00 2018-04-17 03:36:59.907 107 11463.79 66.01 56829.06 88888.00 2018-04-17 03:37:00.407 107 11463.80 66.01 56829.03 88888.00 2018-04-17 03:37:00.907 107 11463.78 65.96 56829.13 88888.00 2018-04-17 03:37:01.407 107 11463.78 65.96 56829.13 88888.00 2018-04-17 03:37:01.907 107 11463.77 65.97 56829.15 88888.00 2018-04-17 03:37:02.407 107 11463.84 65.98 56829.16 88888.00 2018-04-17 03:37:02.907 107 11463.87 65.99 56829.16 88888.00 2018-04-17 03:37:03.407 107 11463.83 66.01 56829.20 88888.00 2018-04-17 03:37:03.907 107 11463.79 65.99 56829.29 88888.00 2018-04-17 03:37:04.907 107 11463.84 66.00 56829.36 88888.00 2018-04-17 03:37:05.407 107 11463.85 65.97 56829.34 88888.00 2018-04-17 03:37:05.907 107 11463.87 65.94 56829.34 88888.00 2018-04-17 03:37:06.407 107 11463.90 65.96 56829.37 88888.00 2018-04-17 03:37:06.907 107 11463.90 65.94 56829.41 88888.00 2018-04-17 03:37:07.407 107 11463.95 65.96 56829.43 88888.00 2018-04-17 03:37:07.907 107 11464.02 65.96 56829.39 88888.00 2018-04-17 03:37:08.407 107 11463.94 65.97 56829.47 88888.00 2018-04-17 03:37:08.907 107 11463.90 65.94 56829.52 88888.00 2018-04-17 03:37:09.407 107 11463.92 65.89 56829.55 88888.00 2018-04-17 03:37:09.907 107 11463.95 65.89 56829.56 88888.00 2018-04-17 03:37:10.407 107 11463.98 65.89 56829.55 88888.00 2018-04-17 03:37:10.907 107 11464.06 65.90 56829.67 88888.00 2018-04-17 03:37:11.407 107 11464.11 65.87 56829.73 88888.00 2018-04-17 03:37:11.907 107 11464.11 65.80 56829.73 88888.00 2018-04-17 03:37:12.407 107 11464.09 65.79 56829.77 88888.00 2018-04-17 03:37:12.907 107 11464.14 65.80 56829.76 88888.00 2018-04-17 03:37:13.407 107 11464.12 65.83 56829.83 88888.00 2018-04-17 03:37:13.907 107 11464.08 65.86 56829.88 88888.00 2018-04-17 03:37:14.407 107 11464.16 65.91 56829.97 88888.00 2018-04-17 03:37:14.907 107 11464.15 65.92 56830.07 88888.00 2018-04-17 03:37:15.407 107 11464.16 65.89 56830.03 88888.00 2018-04-17 03:37:15.907 107 11464.20 65.86 56830.10 88888.00 2018-04-17 03:37:16.407 107 11464.21 65.87 56830.08 88888.00 2018-04-17 03:37:16.907 107 11464.22 65.86 56830.07 88888.00 2018-04-17 03:37:17.407 107 11464.21 65.84 56830.08 88888.00 2018-04-17 03:37:18.407 107 11464.21 65.87 56830.10 88888.00 2018-04-17 03:37:18.907 107 11464.28 65.92 56830.07 88888.00 2018-04-17 03:37:19.407 107 11464.27 65.92 56830.13 88888.00 2018-04-17 03:37:19.907 107 11464.23 65.89 56830.18 88888.00 2018-04-17 03:37:20.407 107 11464.26 65.87 56830.16 88888.00 2018-04-17 03:37:20.907 107 11464.30 65.89 56830.20 88888.00 2018-04-17 03:37:21.407 107 11464.25 65.87 56830.19 88888.00 2018-04-17 03:37:21.907 107 11464.35 65.89 56830.24 88888.00 2018-04-17 03:37:22.407 107 11464.40 65.89 56830.29 88888.00 2018-04-17 03:37:22.907 107 11464.39 65.87 56830.37 88888.00 2018-04-17 03:37:23.407 107 11464.37 65.91 56830.33 88888.00 2018-04-17 03:37:23.907 107 11464.41 65.89 56830.37 88888.00 2018-04-17 03:37:24.407 107 11464.39 65.86 56830.34 88888.00 2018-04-17 03:37:24.907 107 11464.44 65.85 56830.31 88888.00 2018-04-17 03:37:25.407 107 11464.53 65.85 56830.34 88888.00 2018-04-17 03:37:25.907 107 11464.44 65.86 56830.38 88888.00 2018-04-17 03:37:26.407 107 11464.41 65.85 56830.38 88888.00 2018-04-17 03:37:26.907 107 11464.47 65.86 56830.38 88888.00 2018-04-17 03:37:27.407 107 11464.55 65.81 56830.37 88888.00 2018-04-17 03:37:27.907 107 11464.47 65.77 56830.39 88888.00 2018-04-17 03:37:28.407 107 11464.49 65.77 56830.45 88888.00 2018-04-17 03:37:28.907 107 11464.53 65.79 56830.56 88888.00 2018-04-17 03:37:29.407 107 11464.49 65.79 56830.58 88888.00 2018-04-17 03:37:29.907 107 11464.47 65.84 56830.61 88888.00 2018-04-17 03:37:30.407 107 11464.50 65.84 56830.59 88888.00 2018-04-17 03:37:30.907 107 11464.46 65.85 56830.59 88888.00 2018-04-17 03:37:31.407 107 11464.44 65.84 56830.66 88888.00 2018-04-17 03:37:31.907 107 11464.50 65.87 56830.64 88888.00 2018-04-17 03:37:32.407 107 11464.51 65.89 56830.67 88888.00 2018-04-17 03:37:32.907 107 11464.47 65.91 56830.76 88888.00 2018-04-17 03:37:33.407 107 11464.54 65.90 56830.78 88888.00 2018-04-17 03:37:33.907 107 11464.54 65.93 56830.71 88888.00 2018-04-17 03:37:34.407 107 11464.46 65.92 56830.70 88888.00 2018-04-17 03:37:34.907 107 11464.48 65.93 56830.70 88888.00 2018-04-17 03:37:35.407 107 11464.53 65.86 56830.74 88888.00 2018-04-17 03:37:35.907 107 11464.51 65.83 56830.71 88888.00 2018-04-17 03:37:36.407 107 11464.60 65.86 56830.82 88888.00 2018-04-17 03:37:36.907 107 11464.55 65.85 56830.89 88888.00 2018-04-17 03:37:37.407 107 11464.51 65.90 56830.82 88888.00 2018-04-17 03:37:37.907 107 11464.56 65.90 56830.82 88888.00 2018-04-17 03:37:38.407 107 11464.61 65.85 56830.79 88888.00 2018-04-17 03:37:38.907 107 11464.59 65.85 56830.84 88888.00 2018-04-17 03:37:39.407 107 11464.55 65.87 56830.83 88888.00 2018-04-17 03:37:39.907 107 11464.63 65.86 56830.85 88888.00 2018-04-17 03:37:40.407 107 11464.59 65.83 56830.86 88888.00 2018-04-17 03:37:40.907 107 11464.53 65.83 56830.91 88888.00 2018-04-17 03:37:41.407 107 11464.61 65.85 56830.93 88888.00 2018-04-17 03:37:41.907 107 11464.61 65.79 56830.91 88888.00 2018-04-17 03:37:42.407 107 11464.59 65.79 56830.86 88888.00 2018-04-17 03:37:42.907 107 11464.57 65.81 56830.87 88888.00 2018-04-17 03:37:43.408 107 11464.63 65.79 56830.89 88888.00 2018-04-17 03:37:43.908 107 11464.62 65.80 56830.95 88888.00 2018-04-17 03:37:44.408 107 11464.62 65.83 56830.97 88888.00 2018-04-17 03:37:44.908 107 11464.69 65.79 56831.01 88888.00 2018-04-17 03:37:45.408 107 11464.62 65.78 56830.99 88888.00 2018-04-17 03:37:45.908 107 11464.61 65.78 56831.01 88888.00 2018-04-17 03:37:46.408 107 11464.71 65.80 56830.98 88888.00 2018-04-17 03:37:46.908 107 11464.68 65.78 56830.98 88888.00 2018-04-17 03:37:47.408 107 11464.63 65.78 56830.96 88888.00 2018-04-17 03:37:47.908 107 11464.64 65.76 56831.01 88888.00 2018-04-17 03:37:48.408 107 11464.63 65.73 56831.04 88888.00 2018-04-17 03:37:48.908 107 11464.60 65.76 56831.08 88888.00 2018-04-17 03:37:49.408 107 11464.64 65.78 56831.04 88888.00 2018-04-17 03:37:49.908 107 11464.68 65.72 56831.01 88888.00 2018-04-17 03:37:50.408 107 11464.63 65.70 56831.05 88888.00 2018-04-17 03:37:50.908 107 11464.63 65.72 56831.12 88888.00 2018-04-17 03:37:51.408 107 11464.63 65.70 56831.12 88888.00 2018-04-17 03:37:51.908 107 11464.60 65.65 56831.10 88888.00 2018-04-17 03:37:52.408 107 11464.70 65.62 56831.12 88888.00 2018-04-17 03:37:52.908 107 11464.69 65.64 56831.14 88888.00 2018-04-17 03:37:53.408 107 11464.62 65.67 56831.14 88888.00 2018-04-17 03:37:53.908 107 11464.64 65.67 56831.11 88888.00 2018-04-17 03:37:54.408 107 11464.64 65.69 56831.15 88888.00 2018-04-17 03:37:54.908 107 11464.62 65.64 56831.23 88888.00 2018-04-17 03:37:55.408 107 11464.62 65.66 56831.25 88888.00 2018-04-17 03:37:55.908 107 11464.68 65.64 56831.19 88888.00 2018-04-17 03:37:56.408 107 11464.60 65.60 56831.22 88888.00 2018-04-17 03:37:56.908 107 11464.62 65.63 56831.24 88888.00 2018-04-17 03:37:57.408 107 11464.66 65.65 56831.29 88888.00 2018-04-17 03:37:57.908 107 11464.63 65.59 56831.25 88888.00 2018-04-17 03:37:58.408 107 11464.61 65.55 56831.27 88888.00 2018-04-17 03:37:58.908 107 11464.66 65.58 56831.27 88888.00 2018-04-17 03:37:59.408 107 11464.69 65.59 56831.34 88888.00 2018-04-17 03:37:59.908 107 11464.66 65.63 56831.34 88888.00 2018-04-17 03:38:00.408 107 11464.59 65.65 56831.35 88888.00 2018-04-17 03:38:00.908 107 11464.63 65.59 56831.43 88888.00 2018-04-17 03:38:01.408 107 11464.63 65.63 56831.43 88888.00 2018-04-17 03:38:01.908 107 11464.63 65.65 56831.38 88888.00 2018-04-17 03:38:02.408 107 11464.68 65.64 56831.41 88888.00 2018-04-17 03:38:02.908 107 11464.67 65.63 56831.37 88888.00 2018-04-17 03:38:03.408 107 11464.62 65.60 56831.33 88888.00 2018-04-17 03:38:03.908 107 11464.68 65.62 56831.36 88888.00 2018-04-17 03:38:04.408 107 11464.66 65.58 56831.41 88888.00 2018-04-17 03:38:04.908 107 11464.62 65.52 56831.43 88888.00 2018-04-17 03:38:05.408 107 11464.63 65.55 56831.48 88888.00 2018-04-17 03:38:05.908 107 11464.66 65.56 56831.47 88888.00 2018-04-17 03:38:06.408 107 11464.66 65.59 56831.44 88888.00 2018-04-17 03:38:06.908 107 11464.69 65.57 56831.50 88888.00 2018-04-17 03:38:07.408 107 11464.67 65.56 56831.49 88888.00 2018-04-17 03:38:07.908 107 11464.64 65.56 56831.54 88888.00 2018-04-17 03:38:08.408 107 11464.66 65.53 56831.54 88888.00 2018-04-17 03:38:08.908 107 11464.68 65.51 56831.59 88888.00 2018-04-17 03:38:09.408 107 11464.64 65.50 56831.66 88888.00 2018-04-17 03:38:09.908 107 11464.63 65.51 56831.57 88888.00 2018-04-17 03:38:10.408 107 11464.64 65.47 56831.61 88888.00 2018-04-17 03:38:10.908 107 11464.56 65.46 56831.62 88888.00 2018-04-17 03:38:11.408 107 11464.53 65.47 56831.64 88888.00 2018-04-17 03:38:11.908 107 11464.63 65.52 56831.66 88888.00 2018-04-17 03:38:12.408 107 11464.62 65.49 56831.68 88888.00 2018-04-17 03:38:12.908 107 11464.60 65.50 56831.73 88888.00 2018-04-17 03:38:13.408 107 11464.60 65.49 56831.73 88888.00 2018-04-17 03:38:13.908 107 11464.60 65.46 56831.75 88888.00 2018-04-17 03:38:14.408 107 11464.63 65.45 56831.79 88888.00 2018-04-17 03:38:14.908 107 11464.63 65.47 56831.88 88888.00 2018-04-17 03:38:15.408 107 11464.66 65.47 56831.85 88888.00 2018-04-17 03:38:15.908 107 11464.70 65.43 56831.86 88888.00 2018-04-17 03:38:16.408 107 11464.64 65.42 56831.87 88888.00 2018-04-17 03:38:16.908 107 11464.61 65.36 56831.89 88888.00 2018-04-17 03:38:17.408 107 11464.56 65.38 56831.94 88888.00 2018-04-17 03:38:17.908 107 11464.54 65.42 56831.95 88888.00 2018-04-17 03:38:18.408 107 11464.53 65.42 56831.93 88888.00 2018-04-17 03:38:18.908 107 11464.53 65.40 56831.99 88888.00 2018-04-17 03:38:19.408 107 11464.49 65.42 56831.99 88888.00 2018-04-17 03:38:19.908 107 11464.53 65.43 56831.98 88888.00 2018-04-17 03:38:20.408 107 11464.57 65.39 56832.05 88888.00 2018-04-17 03:38:20.908 107 11464.50 65.37 56832.04 88888.00 2018-04-17 03:38:21.408 107 11464.51 65.37 56832.02 88888.00 2018-04-17 03:38:21.908 107 11464.51 65.39 56832.04 88888.00 2018-04-17 03:38:22.408 107 11464.49 65.36 56832.02 88888.00 2018-04-17 03:38:22.908 107 11464.53 65.33 56832.12 88888.00 2018-04-17 03:38:23.408 107 11464.54 65.33 56832.12 88888.00 2018-04-17 03:38:23.908 107 11464.47 65.30 56832.13 88888.00 2018-04-17 03:38:24.408 107 11464.46 65.32 56832.07 88888.00 2018-04-17 03:38:24.908 107 11464.50 65.32 56832.11 88888.00 2018-04-17 03:38:25.408 107 11464.44 65.31 56832.11 88888.00 2018-04-17 03:38:25.908 107 11464.46 65.30 56832.17 88888.00 2018-04-17 03:38:26.408 107 11464.50 65.32 56832.14 88888.00 2018-04-17 03:38:26.908 107 11464.48 65.36 56832.15 88888.00 2018-04-17 03:38:27.908 107 11464.48 65.33 56832.19 88888.00 2018-04-17 03:38:28.408 107 11464.46 65.32 56832.20 88888.00 2018-04-17 03:38:28.908 107 11464.41 65.37 56832.31 88888.00 2018-04-17 03:38:29.408 107 11464.47 65.36 56832.40 88888.00 2018-04-17 03:38:29.908 107 11464.48 65.31 56832.39 88888.00 2018-04-17 03:38:30.408 107 11464.46 65.28 56832.37 88888.00 2018-04-17 03:38:30.908 107 11464.47 65.28 56832.44 88888.00 2018-04-17 03:38:31.408 107 11464.44 65.29 56832.44 88888.00 2018-04-17 03:38:31.908 107 11464.39 65.33 56832.39 88888.00 2018-04-17 03:38:32.408 107 11464.39 65.35 56832.39 88888.00 2018-04-17 03:38:32.908 107 11464.40 65.31 56832.41 88888.00 2018-04-17 03:38:33.408 107 11464.32 65.31 56832.50 88888.00 2018-04-17 03:38:33.908 107 11464.36 65.35 56832.51 88888.00 2018-04-17 03:38:34.408 107 11464.39 65.37 56832.47 88888.00 2018-04-17 03:38:34.908 107 11464.34 65.37 56832.53 88888.00 2018-04-17 03:38:35.408 107 11464.40 65.31 56832.55 88888.00 2018-04-17 03:38:35.908 107 11464.46 65.26 56832.52 88888.00 2018-04-17 03:38:36.408 107 11464.43 65.26 56832.51 88888.00 2018-04-17 03:38:36.908 107 11464.40 65.25 56832.60 88888.00 2018-04-17 03:38:37.408 107 11464.42 65.25 56832.63 88888.00 2018-04-17 03:38:37.908 107 11464.40 65.18 56832.69 88888.00 2018-04-17 03:38:38.408 107 11464.39 65.24 56832.73 88888.00 2018-04-17 03:38:38.908 107 11464.42 65.29 56832.72 88888.00 2018-04-17 03:38:39.408 107 11464.44 65.26 56832.66 88888.00 2018-04-17 03:38:39.908 107 11464.39 65.23 56832.73 88888.00 2018-04-17 03:38:40.408 107 11464.48 65.26 56832.79 88888.00 2018-04-17 03:38:40.908 107 11464.49 65.22 56832.83 88888.00 2018-04-17 03:38:41.408 107 11464.37 65.17 56832.79 88888.00 2018-04-17 03:38:41.908 107 11464.32 65.17 56832.88 88888.00 2018-04-17 03:38:42.408 107 11464.35 65.19 56832.85 88888.00 2018-04-17 03:38:42.908 107 11464.33 65.23 56832.88 88888.00 2018-04-17 03:38:43.408 107 11464.26 65.24 56832.92 88888.00 2018-04-17 03:38:43.908 107 11464.25 65.23 56832.91 88888.00 2018-04-17 03:38:44.408 107 11464.27 65.19 56832.87 88888.00 2018-04-17 03:38:44.908 107 11464.20 65.13 56832.88 88888.00 2018-04-17 03:38:45.408 107 11464.26 65.12 56832.96 88888.00 2018-04-17 03:38:45.908 107 11464.28 65.12 56832.98 88888.00 2018-04-17 03:38:46.408 107 11464.28 65.12 56832.96 88888.00 2018-04-17 03:38:46.908 107 11464.26 65.13 56833.00 88888.00 2018-04-17 03:38:47.408 107 11464.23 65.13 56833.01 88888.00 2018-04-17 03:38:47.908 107 11464.20 65.16 56833.03 88888.00 2018-04-17 03:38:48.408 107 11464.16 65.13 56833.04 88888.00 2018-04-17 03:38:48.908 107 11464.15 65.13 56833.04 88888.00 2018-04-17 03:38:49.408 107 11464.15 65.17 56833.01 88888.00 2018-04-17 03:38:49.908 107 11464.13 65.17 56833.07 88888.00 2018-04-17 03:38:50.408 107 11464.15 65.19 56833.09 88888.00 2018-04-17 03:38:51.408 107 11464.07 65.22 56833.14 88888.00 2018-04-17 03:38:51.908 107 11464.14 65.21 56833.17 88888.00 2018-04-17 03:38:52.408 107 11464.07 65.16 56833.18 88888.00 2018-04-17 03:38:52.908 107 11464.00 65.16 56833.20 88888.00 2018-04-17 03:38:53.408 107 11464.02 65.18 56833.24 88888.00 2018-04-17 03:38:53.908 107 11464.01 65.18 56833.21 88888.00 2018-04-17 03:38:54.408 107 11463.94 65.18 56833.23 88888.00 2018-04-17 03:38:54.908 107 11463.94 65.16 56833.21 88888.00 2018-04-17 03:38:55.408 107 11463.97 65.15 56833.17 88888.00 2018-04-17 03:38:55.908 107 11463.90 65.13 56833.23 88888.00 2018-04-17 03:38:56.408 107 11463.95 65.16 56833.34 88888.00 2018-04-17 03:38:56.908 107 11463.91 65.10 56833.34 88888.00 2018-04-17 03:38:57.408 107 11463.81 65.13 56833.24 88888.00 2018-04-17 03:38:57.908 107 11463.83 65.16 56833.24 88888.00 2018-04-17 03:38:58.408 107 11463.78 65.12 56833.32 88888.00 2018-04-17 03:38:58.908 107 11463.76 65.11 56833.36 88888.00 2018-04-17 03:38:59.408 107 11463.74 65.12 56833.39 88888.00 2018-04-17 03:38:59.908 107 11463.79 65.11 56833.37 88888.00 2018-04-17 03:39:00.408 107 11463.77 65.10 56833.33 88888.00 2018-04-17 03:39:00.908 107 11463.66 65.13 56833.30 88888.00 2018-04-17 03:39:01.408 107 11463.66 65.11 56833.32 88888.00 2018-04-17 03:39:01.908 107 11463.63 65.10 56833.37 88888.00 2018-04-17 03:39:02.408 107 11463.65 65.11 56833.42 88888.00 2018-04-17 03:39:02.908 107 11463.66 65.09 56833.40 88888.00 2018-04-17 03:39:03.408 107 11463.65 65.05 56833.45 88888.00 2018-04-17 03:39:03.908 107 11463.60 65.09 56833.43 88888.00 2018-04-17 03:39:04.408 107 11463.55 65.08 56833.46 88888.00 2018-04-17 03:39:04.908 107 11463.55 65.05 56833.46 88888.00 2018-04-17 03:39:05.408 107 11463.44 65.05 56833.45 88888.00 2018-04-17 03:39:05.908 107 11463.49 65.05 56833.42 88888.00 2018-04-17 03:39:06.408 107 11463.52 65.06 56833.41 88888.00 2018-04-17 03:39:06.908 107 11463.44 65.11 56833.41 88888.00 2018-04-17 03:39:07.408 107 11463.39 65.09 56833.46 88888.00 2018-04-17 03:39:07.908 107 11463.41 65.11 56833.54 88888.00 2018-04-17 03:39:08.408 107 11463.35 65.06 56833.54 88888.00 2018-04-17 03:39:08.908 107 11463.29 65.04 56833.50 88888.00 2018-04-17 03:39:09.408 107 11463.32 65.06 56833.50 88888.00 2018-04-17 03:39:09.908 107 11463.27 65.06 56833.52 88888.00 2018-04-17 03:39:10.408 107 11463.24 65.01 56833.55 88888.00 2018-04-17 03:39:10.908 107 11463.22 64.97 56833.61 88888.00 2018-04-17 03:39:11.408 107 11463.22 64.95 56833.59 88888.00 2018-04-17 03:39:11.908 107 11463.20 64.95 56833.60 88888.00 2018-04-17 03:39:12.408 107 11463.21 64.98 56833.65 88888.00 2018-04-17 03:39:12.908 107 11463.20 64.98 56833.66 88888.00 2018-04-17 03:39:13.408 107 11463.11 64.96 56833.63 88888.00 2018-04-17 03:39:13.908 107 11463.08 64.97 56833.58 88888.00 2018-04-17 03:39:14.408 107 11463.11 64.91 56833.58 88888.00 2018-04-17 03:39:14.908 107 11463.05 64.88 56833.59 88888.00 2018-04-17 03:39:15.408 107 11462.98 64.85 56833.66 88888.00 2018-04-17 03:39:15.908 107 11463.02 64.88 56833.63 88888.00 2018-04-17 03:39:16.408 107 11463.07 64.92 56833.63 88888.00 2018-04-17 03:39:16.908 107 11462.95 64.90 56833.69 88888.00 2018-04-17 03:39:17.408 107 11462.95 64.91 56833.69 88888.00 2018-04-17 03:39:17.908 107 11462.98 64.95 56833.72 88888.00 2018-04-17 03:39:18.408 107 11462.96 64.98 56833.74 88888.00 2018-04-17 03:39:18.908 107 11462.98 64.99 56833.75 88888.00 2018-04-17 03:39:19.408 107 11463.00 64.92 56833.81 88888.00 2018-04-17 03:39:19.908 107 11462.93 64.95 56833.82 88888.00 2018-04-17 03:39:20.408 107 11462.89 64.97 56833.88 88888.00 2018-04-17 03:39:20.908 107 11462.94 64.92 56833.87 88888.00 2018-04-17 03:39:21.408 107 11462.93 64.97 56833.90 88888.00 2018-04-17 03:39:21.908 107 11462.91 65.01 56833.88 88888.00 2018-04-17 03:39:22.908 107 11462.90 64.89 56833.80 88888.00 2018-04-17 03:39:23.408 107 11462.89 64.90 56833.80 88888.00 2018-04-17 03:39:23.908 107 11462.87 64.90 56833.81 88888.00 2018-04-17 03:39:24.408 107 11462.81 64.92 56833.90 88888.00 2018-04-17 03:39:24.908 107 11462.88 64.88 56833.92 88888.00 2018-04-17 03:39:25.408 107 11462.88 64.87 56833.94 88888.00 2018-04-17 03:39:25.908 107 11462.81 64.88 56833.93 88888.00 2018-04-17 03:39:26.408 107 11462.76 64.91 56833.98 88888.00 2018-04-17 03:39:26.908 107 11462.75 64.95 56834.03 88888.00 2018-04-17 03:39:27.408 107 11462.73 64.92 56834.01 88888.00 2018-04-17 03:39:27.908 107 11462.72 64.94 56834.03 88888.00 2018-04-17 03:39:28.408 107 11462.73 64.95 56834.07 88888.00 2018-04-17 03:39:28.908 107 11462.74 64.97 56834.12 88888.00 2018-04-17 03:39:29.408 107 11462.68 64.96 56834.07 88888.00 2018-04-17 03:39:29.908 107 11462.67 64.91 56834.05 88888.00 2018-04-17 03:39:30.408 107 11462.69 64.91 56834.12 88888.00 2018-04-17 03:39:30.908 107 11462.65 64.96 56834.12 88888.00 2018-04-17 03:39:31.408 107 11462.63 65.02 56834.14 88888.00 2018-04-17 03:39:31.908 107 11462.65 65.02 56834.17 88888.00 2018-04-17 03:39:32.908 107 11462.63 65.04 56834.25 88888.00 2018-04-17 03:39:33.408 107 11462.62 65.04 56834.19 88888.00 2018-04-17 03:39:33.908 107 11462.54 65.02 56834.25 88888.00 2018-04-17 03:39:34.408 107 11462.52 65.08 56834.31 88888.00 2018-04-17 03:39:34.908 107 11462.53 65.04 56834.35 88888.00 2018-04-17 03:39:35.408 107 11462.51 65.03 56834.32 88888.00 2018-04-17 03:39:35.908 107 11462.49 65.06 56834.30 88888.00 2018-04-17 03:39:36.408 107 11462.45 65.06 56834.36 88888.00 2018-04-17 03:39:36.908 107 11462.47 65.04 56834.39 88888.00 2018-04-17 03:39:37.408 107 11462.40 65.04 56834.37 88888.00 2018-04-17 03:39:37.908 107 11462.34 65.05 56834.38 88888.00 2018-04-17 03:39:38.408 107 11462.40 65.04 56834.46 88888.00 2018-04-17 03:39:38.908 107 11462.39 65.09 56834.40 88888.00 2018-04-17 03:39:39.408 107 11462.34 65.03 56834.35 88888.00 2018-04-17 03:39:39.908 107 11462.44 65.02 56834.42 88888.00 2018-04-17 03:39:40.408 107 11462.40 65.04 56834.42 88888.00 2018-04-17 03:39:40.908 107 11462.34 65.08 56834.44 88888.00 2018-04-17 03:39:41.408 107 11462.34 65.10 56834.51 88888.00 2018-04-17 03:39:41.908 107 11462.33 65.10 56834.50 88888.00 2018-04-17 03:39:42.408 107 11462.32 65.09 56834.57 88888.00 2018-04-17 03:39:42.908 107 11462.34 65.09 56834.61 88888.00 2018-04-17 03:39:43.408 107 11462.30 65.09 56834.61 88888.00 2018-04-17 03:39:43.908 107 11462.20 65.04 56834.63 88888.00 2018-04-17 03:39:44.408 107 11462.21 65.09 56834.65 88888.00 2018-04-17 03:39:44.908 107 11462.25 65.11 56834.59 88888.00 2018-04-17 03:39:45.408 107 11462.24 65.15 56834.67 88888.00 2018-04-17 03:39:45.908 107 11462.19 65.12 56834.64 88888.00 2018-04-17 03:39:46.408 107 11462.25 65.13 56834.62 88888.00 2018-04-17 03:39:46.908 107 11462.24 65.16 56834.68 88888.00 2018-04-17 03:39:47.408 107 11462.24 65.19 56834.67 88888.00 2018-04-17 03:39:47.909 107 11462.28 65.16 56834.69 88888.00 2018-04-17 03:39:48.409 107 11462.31 65.11 56834.76 88888.00 2018-04-17 03:39:48.909 107 11462.30 65.12 56834.78 88888.00 2018-04-17 03:39:49.409 107 11462.33 65.16 56834.76 88888.00 2018-04-17 03:39:49.909 107 11462.34 65.17 56834.75 88888.00 2018-04-17 03:39:50.909 107 11462.34 65.19 56834.80 88888.00 2018-04-17 03:39:51.409 107 11462.39 65.19 56834.82 88888.00 2018-04-17 03:39:51.909 107 11462.30 65.19 56834.83 88888.00 2018-04-17 03:39:52.409 107 11462.33 65.26 56834.84 88888.00 2018-04-17 03:39:52.909 107 11462.33 65.28 56834.90 88888.00 2018-04-17 03:39:53.409 107 11462.25 65.30 56834.96 88888.00 2018-04-17 03:39:53.909 107 11462.27 65.28 56834.95 88888.00 2018-04-17 03:39:54.409 107 11462.35 65.31 56834.93 88888.00 2018-04-17 03:39:54.909 107 11462.30 65.31 56834.94 88888.00 2018-04-17 03:39:55.409 107 11462.26 65.31 56835.02 88888.00 2018-04-17 03:39:55.909 107 11462.38 65.28 56835.00 88888.00 2018-04-17 03:39:56.409 107 11462.34 65.26 56835.02 88888.00 2018-04-17 03:39:56.909 107 11462.26 65.28 56835.07 88888.00 2018-04-17 03:39:57.409 107 11462.33 65.28 56835.06 88888.00 2018-04-17 03:39:57.909 107 11462.32 65.31 56835.14 88888.00 2018-04-17 03:39:58.409 107 11462.25 65.30 56835.17 88888.00 2018-04-17 03:39:58.909 107 11462.25 65.33 56835.15 88888.00 2018-04-17 03:39:59.409 107 11462.33 65.38 56835.19 88888.00 2018-04-17 03:39:59.909 107 11462.27 65.36 56835.15 88888.00 2018-04-17 03:40:00.409 107 11462.26 65.44 56835.16 88888.00 2018-04-17 03:40:00.909 107 11462.30 65.46 56835.25 88888.00 2018-04-17 03:40:01.409 107 11462.23 65.46 56835.23 88888.00 2018-04-17 03:40:01.909 107 11462.20 65.50 56835.21 88888.00 2018-04-17 03:40:02.409 107 11462.30 65.45 56835.22 88888.00 2018-04-17 03:40:02.909 107 11462.25 65.45 56835.26 88888.00 2018-04-17 03:40:03.409 107 11462.23 65.45 56835.33 88888.00 2018-04-17 03:40:03.909 107 11462.21 65.46 56835.28 88888.00 2018-04-17 03:40:04.409 107 11462.14 65.46 56835.26 88888.00 2018-04-17 03:40:04.909 107 11462.10 65.51 56835.26 88888.00 2018-04-17 03:40:05.409 107 11462.13 65.56 56835.31 88888.00 2018-04-17 03:40:05.909 107 11462.09 65.55 56835.35 88888.00 2018-04-17 03:40:06.409 107 11462.10 65.56 56835.38 88888.00 2018-04-17 03:40:06.909 107 11462.12 65.60 56835.40 88888.00 2018-04-17 03:40:07.409 107 11462.09 65.57 56835.40 88888.00 2018-04-17 03:40:07.909 107 11462.00 65.56 56835.46 88888.00 2018-04-17 03:40:08.409 107 11462.04 65.62 56835.40 88888.00 2018-04-17 03:40:08.909 107 11462.05 65.58 56835.42 88888.00 2018-04-17 03:40:09.409 107 11461.93 65.52 56835.44 88888.00 2018-04-17 03:40:09.909 107 11461.90 65.47 56835.48 88888.00 2018-04-17 03:40:10.409 107 11461.95 65.44 56835.51 88888.00 2018-04-17 03:40:10.909 107 11461.88 65.47 56835.52 88888.00 2018-04-17 03:40:11.409 107 11461.85 65.51 56835.55 88888.00 2018-04-17 03:40:11.909 107 11461.91 65.56 56835.57 88888.00 2018-04-17 03:40:12.409 107 11461.85 65.53 56835.57 88888.00 2018-04-17 03:40:12.909 107 11461.90 65.57 56835.58 88888.00 2018-04-17 03:40:13.409 107 11461.85 65.60 56835.58 88888.00 2018-04-17 03:40:14.409 107 11461.82 65.59 56835.57 88888.00 2018-04-17 03:40:14.909 107 11461.78 65.59 56835.49 88888.00 2018-04-17 03:40:15.409 107 11461.79 65.62 56835.49 88888.00 2018-04-17 03:40:15.909 107 11461.72 65.60 56835.51 88888.00 2018-04-17 03:40:16.409 107 11461.70 65.65 56835.57 88888.00 2018-04-17 03:40:16.909 107 11461.75 65.67 56835.59 88888.00 2018-04-17 03:40:17.409 107 11461.71 65.64 56835.59 88888.00 2018-04-17 03:40:17.909 107 11461.79 65.62 56835.63 88888.00 2018-04-17 03:40:18.409 107 11461.77 65.64 56835.67 88888.00 2018-04-17 03:40:18.909 107 11461.75 65.65 56835.63 88888.00 2018-04-17 03:40:19.409 107 11461.71 65.70 56835.63 88888.00 2018-04-17 03:40:19.909 107 11461.72 65.70 56835.65 88888.00 2018-04-17 03:40:20.409 107 11461.75 65.69 56835.68 88888.00 2018-04-17 03:40:20.909 107 11461.65 65.73 56835.76 88888.00 2018-04-17 03:40:21.409 107 11461.69 65.79 56835.74 88888.00 2018-04-17 03:40:21.909 107 11461.68 65.79 56835.74 88888.00 2018-04-17 03:40:22.409 107 11461.70 65.79 56835.78 88888.00 2018-04-17 03:40:22.909 107 11461.75 65.79 56835.77 88888.00 2018-04-17 03:40:23.409 107 11461.66 65.77 56835.73 88888.00 2018-04-17 03:40:23.909 107 11461.68 65.80 56835.72 88888.00 2018-04-17 03:40:24.409 107 11461.73 65.83 56835.74 88888.00 2018-04-17 03:40:24.909 107 11461.68 65.79 56835.74 88888.00 2018-04-17 03:40:25.409 107 11461.61 65.83 56835.76 88888.00 2018-04-17 03:40:25.909 107 11461.62 65.84 56835.73 88888.00 2018-04-17 03:40:26.409 107 11461.69 65.86 56835.77 88888.00 2018-04-17 03:40:26.909 107 11461.65 65.89 56835.89 88888.00 2018-04-17 03:40:27.409 107 11461.69 65.87 56835.87 88888.00 2018-04-17 03:40:27.909 107 11461.69 65.89 56835.85 88888.00 2018-04-17 03:40:28.409 107 11461.59 65.85 56835.77 88888.00 2018-04-17 03:40:28.909 107 11461.66 65.85 56835.77 88888.00 2018-04-17 03:40:29.409 107 11461.68 65.84 56835.79 88888.00 2018-04-17 03:40:29.909 107 11461.63 65.84 56835.79 88888.00 2018-04-17 03:40:30.409 107 11461.62 65.85 56835.79 88888.00 2018-04-17 03:40:30.909 107 11461.62 65.89 56835.80 88888.00 2018-04-17 03:40:31.409 107 11461.58 65.87 56835.80 88888.00 2018-04-17 03:40:31.909 107 11461.55 65.90 56835.78 88888.00 2018-04-17 03:40:32.409 107 11461.65 65.91 56835.86 88888.00 2018-04-17 03:40:32.909 107 11461.62 65.91 56835.85 88888.00 2018-04-17 03:40:33.409 107 11461.58 65.93 56835.90 88888.00 2018-04-17 03:40:33.909 107 11461.61 65.94 56835.90 88888.00 2018-04-17 03:40:34.409 107 11461.59 65.92 56835.85 88888.00 2018-04-17 03:40:34.909 107 11461.59 65.96 56835.92 88888.00 2018-04-17 03:40:35.409 107 11461.56 65.99 56835.92 88888.00 2018-04-17 03:40:35.909 107 11461.58 65.97 56835.80 88888.00 2018-04-17 03:40:36.409 107 11461.57 65.98 56835.81 88888.00 2018-04-17 03:40:36.909 107 11461.54 65.98 56835.89 88888.00 2018-04-17 03:40:37.409 107 11461.61 66.00 56835.90 88888.00 2018-04-17 03:40:37.909 107 11461.56 66.03 56835.91 88888.00 2018-04-17 03:40:38.409 107 11461.51 66.01 56835.90 88888.00 2018-04-17 03:40:38.909 107 11461.57 66.01 56835.86 88888.00 2018-04-17 03:40:39.409 107 11461.54 66.00 56835.89 88888.00 2018-04-17 03:40:39.909 107 11461.48 65.99 56835.89 88888.00 2018-04-17 03:40:40.409 107 11461.50 66.01 56835.92 88888.00 2018-04-17 03:40:40.909 107 11461.47 66.01 56836.00 88888.00 2018-04-17 03:40:41.409 107 11461.42 66.03 56836.00 88888.00 2018-04-17 03:40:41.909 107 11461.47 66.04 56835.94 88888.00 2018-04-17 03:40:42.409 107 11461.49 66.06 56836.00 88888.00 2018-04-17 03:40:42.909 107 11461.40 66.06 56835.96 88888.00 2018-04-17 03:40:43.409 107 11461.37 66.07 56835.98 88888.00 2018-04-17 03:40:43.909 107 11461.38 66.08 56836.00 88888.00 2018-04-17 03:40:44.409 107 11461.38 66.06 56835.98 88888.00 2018-04-17 03:40:44.909 107 11461.43 66.07 56836.04 88888.00 2018-04-17 03:40:45.909 107 11461.36 66.10 56836.08 88888.00 2018-04-17 03:40:46.409 107 11461.31 66.14 56836.13 88888.00 2018-04-17 03:40:46.909 107 11461.42 66.14 56836.15 88888.00 2018-04-17 03:40:47.409 107 11461.38 66.14 56836.13 88888.00 2018-04-17 03:40:47.909 107 11461.35 66.18 56836.15 88888.00 2018-04-17 03:40:48.409 107 11461.43 66.18 56836.15 88888.00 2018-04-17 03:40:48.909 107 11461.36 66.19 56836.21 88888.00 2018-04-17 03:40:49.409 107 11461.31 66.21 56836.16 88888.00 2018-04-17 03:40:49.909 107 11461.33 66.23 56836.21 88888.00 2018-04-17 03:40:50.409 107 11461.33 66.20 56836.25 88888.00 2018-04-17 03:40:50.909 107 11461.33 66.26 56836.23 88888.00 2018-04-17 03:40:51.409 107 11461.30 66.32 56836.28 88888.00 2018-04-17 03:40:51.909 107 11461.37 66.26 56836.28 88888.00 2018-04-17 03:40:52.409 107 11461.35 66.27 56836.29 88888.00 2018-04-17 03:40:52.909 107 11461.33 66.28 56836.30 88888.00 2018-04-17 03:40:53.409 107 11461.34 66.32 56836.34 88888.00 2018-04-17 03:40:53.909 107 11461.31 66.35 56836.39 88888.00 2018-04-17 03:40:54.409 107 11461.36 66.32 56836.37 88888.00 2018-04-17 03:40:54.909 107 11461.42 66.32 56836.39 88888.00 2018-04-17 03:40:55.409 107 11461.43 66.28 56836.42 88888.00 2018-04-17 03:40:55.909 107 11461.41 66.34 56836.43 88888.00 2018-04-17 03:40:56.409 107 11461.41 66.44 56836.45 88888.00 2018-04-17 03:40:56.909 107 11461.37 66.46 56836.50 88888.00 2018-04-17 03:40:57.409 107 11461.38 66.47 56836.48 88888.00 2018-04-17 03:40:57.909 107 11461.45 66.52 56836.55 88888.00 2018-04-17 03:40:58.409 107 11461.42 66.53 56836.64 88888.00 2018-04-17 03:40:58.909 107 11461.37 66.55 56836.69 88888.00 2018-04-17 03:40:59.409 107 11461.40 66.58 56836.69 88888.00 2018-04-17 03:40:59.909 107 11461.42 66.58 56836.70 88888.00 2018-04-17 03:41:00.409 107 11461.34 66.58 56836.73 88888.00 2018-04-17 03:41:00.909 107 11461.40 66.61 56836.74 88888.00 2018-04-17 03:41:01.409 107 11461.47 66.64 56836.79 88888.00 2018-04-17 03:41:01.909 107 11461.40 66.67 56836.82 88888.00 2018-04-17 03:41:02.409 107 11461.43 66.67 56836.82 88888.00 2018-04-17 03:41:02.909 107 11461.42 66.66 56836.81 88888.00 2018-04-17 03:41:03.909 107 11461.41 66.78 56836.95 88888.00 2018-04-17 03:41:04.409 107 11461.45 66.82 56836.94 88888.00 2018-04-17 03:41:04.909 107 11461.43 66.81 56836.96 88888.00 2018-04-17 03:41:05.409 107 11461.42 66.82 56836.96 88888.00 2018-04-17 03:41:05.909 107 11461.52 66.89 56837.01 88888.00 2018-04-17 03:41:06.409 107 11461.50 66.92 56837.03 88888.00 2018-04-17 03:41:06.909 107 11461.49 66.92 56837.03 88888.00 2018-04-17 03:41:07.409 107 11461.59 66.96 56837.07 88888.00 2018-04-17 03:41:07.909 107 11461.58 66.96 56837.08 88888.00 2018-04-17 03:41:08.409 107 11461.55 66.98 56837.13 88888.00 2018-04-17 03:41:08.909 107 11461.56 67.02 56837.14 88888.00 2018-04-17 03:41:09.409 107 11461.59 67.01 56837.14 88888.00 2018-04-17 03:41:09.909 107 11461.55 66.99 56837.12 88888.00 2018-04-17 03:41:10.409 107 11461.65 67.02 56837.14 88888.00 2018-04-17 03:41:10.909 107 11461.69 67.06 56837.12 88888.00 2018-04-17 03:41:11.409 107 11461.59 67.09 56837.11 88888.00 2018-04-17 03:41:11.909 107 11461.59 67.08 56837.21 88888.00 2018-04-17 03:41:12.409 107 11461.66 67.12 56837.22 88888.00 2018-04-17 03:41:12.909 107 11461.65 67.16 56837.13 88888.00 2018-04-17 03:41:13.409 107 11461.64 67.19 56837.18 88888.00 2018-04-17 03:41:13.909 107 11461.66 67.19 56837.16 88888.00 2018-04-17 03:41:14.409 107 11461.69 67.20 56837.18 88888.00 2018-04-17 03:41:14.909 107 11461.65 67.22 56837.24 88888.00 2018-04-17 03:41:15.409 107 11461.70 67.23 56837.26 88888.00 2018-04-17 03:41:15.909 107 11461.75 67.20 56837.32 88888.00 2018-04-17 03:41:16.409 107 11461.68 67.20 56837.27 88888.00 2018-04-17 03:41:16.909 107 11461.68 67.25 56837.30 88888.00 2018-04-17 03:41:17.409 107 11461.71 67.25 56837.28 88888.00 2018-04-17 03:41:17.909 107 11461.69 67.27 56837.33 88888.00 2018-04-17 03:41:18.409 107 11461.75 67.27 56837.35 88888.00 2018-04-17 03:41:18.909 107 11461.83 67.25 56837.31 88888.00 2018-04-17 03:41:19.409 107 11461.73 67.25 56837.28 88888.00 2018-04-17 03:41:19.909 107 11461.78 67.29 56837.32 88888.00 2018-04-17 03:41:20.409 107 11461.82 67.29 56837.34 88888.00 2018-04-17 03:41:20.909 107 11461.73 67.32 56837.35 88888.00 2018-04-17 03:41:21.409 107 11461.75 67.37 56837.30 88888.00 2018-04-17 03:41:21.909 107 11461.80 67.41 56837.27 88888.00 2018-04-17 03:41:22.409 107 11461.79 67.40 56837.26 88888.00 2018-04-17 03:41:22.909 107 11461.83 67.40 56837.30 88888.00 2018-04-17 03:41:23.409 107 11461.88 67.41 56837.32 88888.00 2018-04-17 03:41:23.909 107 11461.86 67.39 56837.32 88888.00 2018-04-17 03:41:24.409 107 11461.80 67.40 56837.34 88888.00 2018-04-17 03:41:24.909 107 11461.85 67.48 56837.37 88888.00 2018-04-17 03:41:25.409 107 11461.90 67.48 56837.40 88888.00 2018-04-17 03:41:25.909 107 11461.86 67.41 56837.46 88888.00 2018-04-17 03:41:26.409 107 11461.96 67.46 56837.45 88888.00 2018-04-17 03:41:27.409 107 11461.89 67.49 56837.47 88888.00 2018-04-17 03:41:27.909 107 11461.84 67.56 56837.41 88888.00 2018-04-17 03:41:28.409 107 11461.89 67.56 56837.41 88888.00 2018-04-17 03:41:28.909 107 11461.85 67.50 56837.43 88888.00 2018-04-17 03:41:29.409 107 11461.83 67.55 56837.45 88888.00 2018-04-17 03:41:29.909 107 11461.93 67.57 56837.43 88888.00 2018-04-17 03:41:30.409 107 11461.93 67.54 56837.41 88888.00 2018-04-17 03:41:30.909 107 11461.88 67.56 56837.45 88888.00 2018-04-17 03:41:31.409 107 11461.88 67.62 56837.44 88888.00 2018-04-17 03:41:31.909 107 11461.88 67.63 56837.38 88888.00 2018-04-17 03:41:32.409 107 11461.82 67.66 56837.43 88888.00 2018-04-17 03:41:32.909 107 11461.86 67.62 56837.43 88888.00 2018-04-17 03:41:33.409 107 11461.80 67.58 56837.44 88888.00 2018-04-17 03:41:33.909 107 11461.77 67.63 56837.47 88888.00 2018-04-17 03:41:34.409 107 11461.83 67.64 56837.48 88888.00 2018-04-17 03:41:34.909 107 11461.86 67.64 56837.53 88888.00 2018-04-17 03:41:35.409 107 11461.82 67.67 56837.50 88888.00 2018-04-17 03:41:35.909 107 11461.90 67.70 56837.48 88888.00 2018-04-17 03:41:36.409 107 11461.89 67.70 56837.48 88888.00 2018-04-17 03:41:37.409 107 11461.90 67.74 56837.44 88888.00 2018-04-17 03:41:37.909 107 11461.89 67.74 56837.43 88888.00 2018-04-17 03:41:38.409 107 11461.84 67.76 56837.44 88888.00 2018-04-17 03:41:38.909 107 11461.89 67.81 56837.47 88888.00 2018-04-17 03:41:39.409 107 11461.97 67.80 56837.47 88888.00 2018-04-17 03:41:39.909 107 11461.95 67.78 56837.50 88888.00 2018-04-17 03:41:40.409 107 11462.00 67.85 56837.50 88888.00 2018-04-17 03:41:40.909 107 11462.05 67.84 56837.52 88888.00 2018-04-17 03:41:41.409 107 11462.03 67.82 56837.53 88888.00 2018-04-17 03:41:41.909 107 11461.99 67.84 56837.54 88888.00 2018-04-17 03:41:42.409 107 11462.03 67.85 56837.51 88888.00 2018-04-17 03:41:42.909 107 11461.99 67.85 56837.44 88888.00 2018-04-17 03:41:43.409 107 11461.95 67.88 56837.40 88888.00 2018-04-17 03:41:43.909 107 11461.91 67.92 56837.45 88888.00 2018-04-17 03:41:44.409 107 11461.97 67.95 56837.44 88888.00 2018-04-17 03:41:44.909 107 11461.91 67.91 56837.45 88888.00 2018-04-17 03:41:45.409 107 11461.93 67.97 56837.47 88888.00 2018-04-17 03:41:45.909 107 11461.96 67.95 56837.47 88888.00 2018-04-17 03:41:46.409 107 11461.97 67.88 56837.48 88888.00 2018-04-17 03:41:46.909 107 11461.99 67.90 56837.45 88888.00 2018-04-17 03:41:47.409 107 11461.98 67.91 56837.43 88888.00 2018-04-17 03:41:47.909 107 11461.90 67.95 56837.41 88888.00 2018-04-17 03:41:48.409 107 11461.96 67.98 56837.43 88888.00 2018-04-17 03:41:48.909 107 11462.04 68.03 56837.39 88888.00 2018-04-17 03:41:49.409 107 11462.05 68.02 56837.38 88888.00 2018-04-17 03:41:49.909 107 11462.02 68.00 56837.40 88888.00 2018-04-17 03:41:50.409 107 11462.04 68.09 56837.38 88888.00 2018-04-17 03:41:50.909 107 11462.05 68.12 56837.39 88888.00 2018-04-17 03:41:51.409 107 11462.07 68.16 56837.38 88888.00 2018-04-17 03:41:51.909 107 11462.12 68.22 56837.30 88888.00 2018-04-17 03:41:52.409 107 11462.10 68.22 56837.30 88888.00 2018-04-17 03:41:52.909 107 11462.07 68.23 56837.31 88888.00 2018-04-17 03:41:53.409 107 11462.10 68.23 56837.31 88888.00 2018-04-17 03:41:53.909 107 11462.09 68.25 56837.28 88888.00 2018-04-17 03:41:54.409 107 11462.02 68.25 56837.31 88888.00 2018-04-17 03:41:54.909 107 11462.06 68.24 56837.39 88888.00 2018-04-17 03:41:55.409 107 11462.07 68.26 56837.35 88888.00 2018-04-17 03:41:55.909 107 11462.05 68.26 56837.38 88888.00 2018-04-17 03:41:56.409 107 11462.04 68.34 56837.37 88888.00 2018-04-17 03:41:56.909 107 11462.06 68.34 56837.35 88888.00 2018-04-17 03:41:57.410 107 11462.06 68.34 56837.34 88888.00 2018-04-17 03:41:57.910 107 11462.14 68.36 56837.27 88888.00 2018-04-17 03:41:58.410 107 11462.17 68.34 56837.27 88888.00 2018-04-17 03:41:58.910 107 11462.11 68.41 56837.26 88888.00 2018-04-17 03:41:59.410 107 11462.09 68.41 56837.25 88888.00 2018-04-17 03:41:59.910 107 11462.17 68.41 56837.25 88888.00 2018-04-17 03:42:00.410 107 11462.18 68.42 56837.20 88888.00 2018-04-17 03:42:00.910 107 11462.18 68.44 56837.19 88888.00 2018-04-17 03:42:01.410 107 11462.14 68.50 56837.26 88888.00 2018-04-17 03:42:01.910 107 11462.14 68.48 56837.25 88888.00 2018-04-17 03:42:02.410 107 11462.11 68.50 56837.27 88888.00 2018-04-17 03:42:02.910 107 11462.19 68.50 56837.34 88888.00 2018-04-17 03:42:03.410 107 11462.14 68.51 56837.26 88888.00 2018-04-17 03:42:03.910 107 11462.11 68.55 56837.31 88888.00 2018-04-17 03:42:04.410 107 11462.16 68.58 56837.32 88888.00 2018-04-17 03:42:04.910 107 11462.17 68.60 56837.20 88888.00 2018-04-17 03:42:05.410 107 11462.14 68.68 56837.19 88888.00 2018-04-17 03:42:05.910 107 11462.20 68.65 56837.26 88888.00 2018-04-17 03:42:06.410 107 11462.24 68.62 56837.27 88888.00 2018-04-17 03:42:06.910 107 11462.17 68.62 56837.26 88888.00 2018-04-17 03:42:07.410 107 11462.12 68.64 56837.28 88888.00 2018-04-17 03:42:07.910 107 11462.17 68.69 56837.31 88888.00 2018-04-17 03:42:09.410 107 11462.21 68.70 56837.28 88888.00 2018-04-17 03:42:09.910 107 11462.14 68.68 56837.21 88888.00 2018-04-17 03:42:10.410 107 11462.16 68.72 56837.18 88888.00 2018-04-17 03:42:10.910 107 11462.21 68.72 56837.15 88888.00 2018-04-17 03:42:11.410 107 11462.23 68.76 56837.15 88888.00 2018-04-17 03:42:11.910 107 11462.17 68.77 56837.13 88888.00 2018-04-17 03:42:12.410 107 11462.21 68.79 56837.18 88888.00 2018-04-17 03:42:12.910 107 11462.13 68.78 56837.15 88888.00 2018-04-17 03:42:13.410 107 11462.09 68.79 56837.15 88888.00 2018-04-17 03:42:13.910 107 11462.14 68.83 56837.13 88888.00 2018-04-17 03:42:14.410 107 11462.13 68.85 56837.12 88888.00 2018-04-17 03:42:14.910 107 11462.11 68.85 56837.18 88888.00 2018-04-17 03:42:15.410 107 11462.17 68.86 56837.14 88888.00 2018-04-17 03:42:15.910 107 11462.17 68.83 56837.11 88888.00 2018-04-17 03:42:16.410 107 11462.12 68.87 56837.15 88888.00 2018-04-17 03:42:16.910 107 11462.13 68.86 56837.11 88888.00 2018-04-17 03:42:17.410 107 11462.12 68.84 56837.08 88888.00 2018-04-17 03:42:17.910 107 11462.05 68.84 56837.09 88888.00 2018-04-17 03:42:18.910 107 11462.13 68.87 56837.02 88888.00 2018-04-17 03:42:19.410 107 11462.06 68.85 56837.00 88888.00 2018-04-17 03:42:19.910 107 11462.09 68.85 56837.11 88888.00 2018-04-17 03:42:20.410 107 11462.10 68.86 56837.08 88888.00 2018-04-17 03:42:20.910 107 11462.05 68.84 56837.05 88888.00 2018-04-17 03:42:21.410 107 11462.12 68.86 56836.95 88888.00 2018-04-17 03:42:21.910 107 11462.13 68.92 56836.96 88888.00 2018-04-17 03:42:22.410 107 11462.12 68.97 56837.00 88888.00 2018-04-17 03:42:22.910 107 11462.16 68.97 56836.99 88888.00 2018-04-17 03:42:23.410 107 11462.19 68.99 56836.89 88888.00 2018-04-17 03:42:23.910 107 11462.20 68.96 56836.86 88888.00 2018-04-17 03:42:24.410 107 11462.14 68.96 56836.90 88888.00 2018-04-17 03:42:24.910 107 11462.18 69.00 56836.93 88888.00 2018-04-17 03:42:25.410 107 11462.16 69.06 56836.93 88888.00 2018-04-17 03:42:25.910 107 11462.11 69.06 56836.89 88888.00 2018-04-17 03:42:26.410 107 11462.14 69.07 56836.88 88888.00 2018-04-17 03:42:26.910 107 11462.24 69.07 56836.76 88888.00 2018-04-17 03:42:27.410 107 11462.16 69.09 56836.75 88888.00 2018-04-17 03:42:27.910 107 11462.21 69.09 56836.73 88888.00 2018-04-17 03:42:28.910 107 11462.24 69.02 56836.79 88888.00 2018-04-17 03:42:29.410 107 11462.19 69.03 56836.74 88888.00 2018-04-17 03:42:29.910 107 11462.28 69.03 56836.68 88888.00 2018-04-17 03:42:30.410 107 11462.21 69.06 56836.66 88888.00 2018-04-17 03:42:30.910 107 11462.24 69.16 56836.61 88888.00 2018-04-17 03:42:31.410 107 11462.26 69.21 56836.60 88888.00 2018-04-17 03:42:31.910 107 11462.28 69.20 56836.62 88888.00 2018-04-17 03:42:32.410 107 11462.31 69.16 56836.60 88888.00 2018-04-17 03:42:32.910 107 11462.32 69.19 56836.60 88888.00 2018-04-17 03:42:33.410 107 11462.37 69.18 56836.56 88888.00 2018-04-17 03:42:33.910 107 11462.37 69.24 56836.55 88888.00 2018-04-17 03:42:34.410 107 11462.39 69.26 56836.58 88888.00 2018-04-17 03:42:34.910 107 11462.44 69.25 56836.54 88888.00 2018-04-17 03:42:35.410 107 11462.34 69.23 56836.53 88888.00 2018-04-17 03:42:35.910 107 11462.32 69.24 56836.51 88888.00 2018-04-17 03:42:36.910 107 11462.39 69.21 56836.50 88888.00 2018-04-17 03:42:37.410 107 11462.39 69.25 56836.50 88888.00 2018-04-17 03:42:37.910 107 11462.47 69.30 56836.45 88888.00 2018-04-17 03:42:38.410 107 11462.44 69.32 56836.43 88888.00 2018-04-17 03:42:38.910 107 11462.35 69.31 56836.44 88888.00 2018-04-17 03:42:39.410 107 11462.39 69.32 56836.43 88888.00 2018-04-17 03:42:39.910 107 11462.39 69.31 56836.45 88888.00 2018-04-17 03:42:40.410 107 11462.39 69.32 56836.42 88888.00 2018-04-17 03:42:40.910 107 11462.45 69.33 56836.38 88888.00 2018-04-17 03:42:41.410 107 11462.44 69.36 56836.42 88888.00 2018-04-17 03:42:41.910 107 11462.35 69.36 56836.39 88888.00 2018-04-17 03:42:42.410 107 11462.39 69.37 56836.34 88888.00 2018-04-17 03:42:42.910 107 11462.46 69.37 56836.32 88888.00 2018-04-17 03:42:43.410 107 11462.41 69.38 56836.31 88888.00 2018-04-17 03:42:43.910 107 11462.42 69.43 56836.28 88888.00 2018-04-17 03:42:44.410 107 11462.46 69.48 56836.25 88888.00 2018-04-17 03:42:44.910 107 11462.42 69.45 56836.26 88888.00 2018-04-17 03:42:45.410 107 11462.46 69.45 56836.29 88888.00 2018-04-17 03:42:45.910 107 11462.51 69.45 56836.29 88888.00 2018-04-17 03:42:46.410 107 11462.47 69.45 56836.23 88888.00 2018-04-17 03:42:46.910 107 11462.46 69.51 56836.29 88888.00 2018-04-17 03:42:47.410 107 11462.54 69.47 56836.25 88888.00 2018-04-17 03:42:47.910 107 11462.44 69.45 56836.19 88888.00 2018-04-17 03:42:48.410 107 11462.44 69.47 56836.24 88888.00 2018-04-17 03:42:48.910 107 11462.48 69.47 56836.26 88888.00 2018-04-17 03:42:49.410 107 11462.51 69.47 56836.29 88888.00 2018-04-17 03:42:49.910 107 11462.49 69.50 56836.28 88888.00 2018-04-17 03:42:50.410 107 11462.52 69.51 56836.21 88888.00 2018-04-17 03:42:50.910 107 11462.54 69.53 56836.22 88888.00 2018-04-17 03:42:51.410 107 11462.53 69.57 56836.22 88888.00 2018-04-17 03:42:51.910 107 11462.52 69.55 56836.16 88888.00 2018-04-17 03:42:52.410 107 11462.52 69.57 56836.21 88888.00 2018-04-17 03:42:52.910 107 11462.47 69.57 56836.23 88888.00 2018-04-17 03:42:53.410 107 11462.52 69.54 56836.18 88888.00 2018-04-17 03:42:53.910 107 11462.55 69.57 56836.19 88888.00 2018-04-17 03:42:54.410 107 11462.49 69.59 56836.16 88888.00 2018-04-17 03:42:54.910 107 11462.46 69.58 56836.11 88888.00 2018-04-17 03:42:55.410 107 11462.54 69.58 56836.09 88888.00 2018-04-17 03:42:55.910 107 11462.56 69.61 56836.04 88888.00 2018-04-17 03:42:56.410 107 11462.51 69.65 56836.04 88888.00 2018-04-17 03:42:56.910 107 11462.54 69.72 56836.15 88888.00 2018-04-17 03:42:57.410 107 11462.58 69.72 56836.10 88888.00 2018-04-17 03:42:57.910 107 11462.55 69.72 56836.00 88888.00 2018-04-17 03:42:58.410 107 11462.59 69.73 56835.98 88888.00 2018-04-17 03:42:58.910 107 11462.58 69.71 56835.99 88888.00 2018-04-17 03:42:59.410 107 11462.53 69.71 56836.00 88888.00 2018-04-17 03:43:00.410 107 11462.69 69.78 56836.05 88888.00 2018-04-17 03:43:00.910 107 11462.59 69.78 56836.04 88888.00 2018-04-17 03:43:01.410 107 11462.58 69.79 56835.99 88888.00 2018-04-17 03:43:01.910 107 11462.65 69.84 56835.99 88888.00 2018-04-17 03:43:02.410 107 11462.66 69.84 56835.98 88888.00 2018-04-17 03:43:02.910 107 11462.61 69.85 56835.97 88888.00 2018-04-17 03:43:03.410 107 11462.66 69.84 56835.96 88888.00 2018-04-17 03:43:03.910 107 11462.67 69.87 56836.00 88888.00 2018-04-17 03:43:04.410 107 11462.70 69.91 56836.00 88888.00 2018-04-17 03:43:04.910 107 11462.75 69.94 56835.97 88888.00 2018-04-17 03:43:05.410 107 11462.72 69.94 56835.97 88888.00 2018-04-17 03:43:05.910 107 11462.66 69.92 56835.96 88888.00 2018-04-17 03:43:06.410 107 11462.70 69.93 56835.97 88888.00 2018-04-17 03:43:06.910 107 11462.67 69.96 56835.96 88888.00 2018-04-17 03:43:07.410 107 11462.69 69.96 56835.96 88888.00 2018-04-17 03:43:07.910 107 11462.80 70.01 56835.98 88888.00 2018-04-17 03:43:08.410 107 11462.76 70.01 56835.92 88888.00 2018-04-17 03:43:08.910 107 11462.74 70.01 56835.96 88888.00 2018-04-17 03:43:09.410 107 11462.77 70.07 56836.00 88888.00 2018-04-17 03:43:09.910 107 11462.81 70.06 56835.93 88888.00 2018-04-17 03:43:10.410 107 11462.76 70.06 56835.93 88888.00 2018-04-17 03:43:10.910 107 11462.91 70.08 56835.89 88888.00 2018-04-17 03:43:11.410 107 11462.91 70.12 56835.87 88888.00 2018-04-17 03:43:11.910 107 11462.80 70.15 56835.92 88888.00 2018-04-17 03:43:12.410 107 11462.84 70.16 56835.90 88888.00 2018-04-17 03:43:12.910 107 11462.89 70.16 56835.91 88888.00 2018-04-17 03:43:13.410 107 11462.81 70.20 56835.89 88888.00 2018-04-17 03:43:13.910 107 11462.76 70.25 56835.92 88888.00 2018-04-17 03:43:14.410 107 11462.87 70.29 56835.93 88888.00 2018-04-17 03:43:14.910 107 11462.90 70.27 56835.97 88888.00 2018-04-17 03:43:15.410 107 11462.93 70.27 56835.87 88888.00 2018-04-17 03:43:15.910 107 11462.96 70.26 56835.91 88888.00 2018-04-17 03:43:16.410 107 11462.94 70.28 56835.94 88888.00 2018-04-17 03:43:16.910 107 11462.89 70.32 56835.91 88888.00 2018-04-17 03:43:17.410 107 11462.95 70.32 56835.89 88888.00 2018-04-17 03:43:17.910 107 11462.94 70.28 56835.92 88888.00 2018-04-17 03:43:18.410 107 11462.91 70.32 56835.92 88888.00 2018-04-17 03:43:18.910 107 11462.91 70.38 56835.92 88888.00 2018-04-17 03:43:19.410 107 11463.00 70.35 56835.93 88888.00 2018-04-17 03:43:19.910 107 11462.98 70.35 56835.92 88888.00 2018-04-17 03:43:20.410 107 11463.03 70.36 56835.91 88888.00 2018-04-17 03:43:20.910 107 11463.07 70.34 56835.89 88888.00 2018-04-17 03:43:21.410 107 11463.04 70.35 56835.92 88888.00 2018-04-17 03:43:21.910 107 11463.05 70.39 56835.93 88888.00 2018-04-17 03:43:22.410 107 11463.12 70.46 56835.91 88888.00 2018-04-17 03:43:22.910 107 11463.03 70.48 56835.91 88888.00 2018-04-17 03:43:23.410 107 11463.02 70.52 56835.96 88888.00 2018-04-17 03:43:23.910 107 11463.11 70.55 56835.93 88888.00 2018-04-17 03:43:24.410 107 11463.05 70.56 56835.93 88888.00 2018-04-17 03:43:24.910 107 11463.01 70.57 56835.92 88888.00 2018-04-17 03:43:25.410 107 11463.08 70.59 56835.93 88888.00 2018-04-17 03:43:25.910 107 11463.04 70.59 56835.93 88888.00 2018-04-17 03:43:26.410 107 11463.07 70.63 56835.90 88888.00 2018-04-17 03:43:26.910 107 11463.12 70.66 56835.91 88888.00 2018-04-17 03:43:27.410 107 11463.05 70.63 56835.92 88888.00 2018-04-17 03:43:27.910 107 11463.07 70.70 56835.92 88888.00 2018-04-17 03:43:28.410 107 11463.17 70.72 56835.91 88888.00 2018-04-17 03:43:28.910 107 11463.14 70.69 56835.87 88888.00 2018-04-17 03:43:29.410 107 11463.10 70.69 56835.91 88888.00 2018-04-17 03:43:29.910 107 11463.08 70.70 56835.90 88888.00 2018-04-17 03:43:30.410 107 11463.14 70.69 56835.92 88888.00 2018-04-17 03:43:30.910 107 11463.18 70.68 56835.86 88888.00 2018-04-17 03:43:31.910 107 11463.20 70.69 56835.92 88888.00 2018-04-17 03:43:32.410 107 11463.15 70.72 56835.93 88888.00 2018-04-17 03:43:32.910 107 11463.10 70.73 56835.94 88888.00 2018-04-17 03:43:33.410 107 11463.18 70.73 56835.93 88888.00 2018-04-17 03:43:33.910 107 11463.16 70.74 56835.91 88888.00 2018-04-17 03:43:34.410 107 11463.18 70.81 56835.86 88888.00 2018-04-17 03:43:34.910 107 11463.28 70.87 56835.89 88888.00 2018-04-17 03:43:35.410 107 11463.25 70.87 56835.92 88888.00 2018-04-17 03:43:35.910 107 11463.27 70.88 56835.91 88888.00 2018-04-17 03:43:36.410 107 11463.30 70.86 56835.91 88888.00 2018-04-17 03:43:36.910 107 11463.24 70.87 56835.92 88888.00 2018-04-17 03:43:37.410 107 11463.24 70.89 56835.92 88888.00 2018-04-17 03:43:37.910 107 11463.31 70.91 56835.92 88888.00 2018-04-17 03:43:38.410 107 11463.31 70.93 56835.83 88888.00 2018-04-17 03:43:38.910 107 11463.22 70.90 56835.90 88888.00 2018-04-17 03:43:39.410 107 11463.32 70.90 56835.91 88888.00 2018-04-17 03:43:39.910 107 11463.36 70.94 56835.89 88888.00 2018-04-17 03:43:40.410 107 11463.34 70.95 56835.90 88888.00 2018-04-17 03:43:40.910 107 11463.37 70.97 56835.92 88888.00 2018-04-17 03:43:41.410 107 11463.42 71.02 56835.89 88888.00 2018-04-17 03:43:41.910 107 11463.38 71.01 56835.89 88888.00 2018-04-17 03:43:42.410 107 11463.35 71.04 56835.86 88888.00 2018-04-17 03:43:42.910 107 11463.37 71.04 56835.84 88888.00 2018-04-17 03:43:43.410 107 11463.32 71.03 56835.78 88888.00 2018-04-17 03:43:43.910 107 11463.35 71.06 56835.80 88888.00 2018-04-17 03:43:44.410 107 11463.39 71.07 56835.83 88888.00 2018-04-17 03:43:44.910 107 11463.35 71.08 56835.86 88888.00 2018-04-17 03:43:45.410 107 11463.41 71.07 56835.90 88888.00 2018-04-17 03:43:45.910 107 11463.46 71.08 56835.89 88888.00 2018-04-17 03:43:46.410 107 11463.45 71.10 56835.83 88888.00 2018-04-17 03:43:46.910 107 11463.42 71.14 56835.78 88888.00 2018-04-17 03:43:47.410 107 11463.41 71.15 56835.78 88888.00 2018-04-17 03:43:47.910 107 11463.44 71.13 56835.80 88888.00 2018-04-17 03:43:48.410 107 11463.39 71.20 56835.81 88888.00 2018-04-17 03:43:48.910 107 11463.50 71.22 56835.79 88888.00 2018-04-17 03:43:49.410 107 11463.57 71.22 56835.81 88888.00 2018-04-17 03:43:49.910 107 11463.52 71.22 56835.79 88888.00 2018-04-17 03:43:50.410 107 11463.50 71.21 56835.76 88888.00 2018-04-17 03:43:50.910 107 11463.59 71.23 56835.68 88888.00 2018-04-17 03:43:51.410 107 11463.60 71.25 56835.67 88888.00 2018-04-17 03:43:51.911 107 11463.66 71.29 56835.68 88888.00 2018-04-17 03:43:52.411 107 11463.73 71.31 56835.67 88888.00 2018-04-17 03:43:52.911 107 11463.63 71.29 56835.64 88888.00 2018-04-17 03:43:53.411 107 11463.62 71.31 56835.66 88888.00 2018-04-17 03:43:53.911 107 11463.71 71.31 56835.63 88888.00 2018-04-17 03:43:54.411 107 11463.64 71.34 56835.64 88888.00 2018-04-17 03:43:54.911 107 11463.62 71.37 56835.60 88888.00 2018-04-17 03:43:55.411 107 11463.70 71.40 56835.66 88888.00 2018-04-17 03:43:55.911 107 11463.67 71.40 56835.68 88888.00 2018-04-17 03:43:56.411 107 11463.74 71.41 56835.66 88888.00 2018-04-17 03:43:56.911 107 11463.78 71.45 56835.71 88888.00 2018-04-17 03:43:57.411 107 11463.77 71.45 56835.65 88888.00 2018-04-17 03:43:57.911 107 11463.73 71.48 56835.66 88888.00 2018-04-17 03:43:58.411 107 11463.77 71.50 56835.73 88888.00 2018-04-17 03:43:58.911 107 11463.85 71.45 56835.68 88888.00 2018-04-17 03:43:59.411 107 11463.79 71.45 56835.67 88888.00 2018-04-17 03:43:59.911 107 11463.84 71.49 56835.70 88888.00 2018-04-17 03:44:00.411 107 11463.87 71.48 56835.68 88888.00 2018-04-17 03:44:00.911 107 11463.84 71.50 56835.68 88888.00 2018-04-17 03:44:01.411 107 11463.84 71.54 56835.65 88888.00 2018-04-17 03:44:01.911 107 11463.91 71.55 56835.63 88888.00 2018-04-17 03:44:02.411 107 11463.88 71.54 56835.66 88888.00 2018-04-17 03:44:02.911 107 11463.84 71.59 56835.74 88888.00 2018-04-17 03:44:03.411 107 11463.92 71.65 56835.66 88888.00 2018-04-17 03:44:03.911 107 11463.91 71.65 56835.61 88888.00 2018-04-17 03:44:04.411 107 11463.93 71.68 56835.57 88888.00 2018-04-17 03:44:04.911 107 11464.05 71.69 56835.59 88888.00 2018-04-17 03:44:05.411 107 11464.06 71.66 56835.59 88888.00 2018-04-17 03:44:05.911 107 11463.98 71.70 56835.60 88888.00 2018-04-17 03:44:06.411 107 11464.04 71.74 56835.58 88888.00 2018-04-17 03:44:06.911 107 11464.06 71.70 56835.58 88888.00 2018-04-17 03:44:07.411 107 11464.05 71.70 56835.48 88888.00 2018-04-17 03:44:07.911 107 11464.08 71.69 56835.53 88888.00 2018-04-17 03:44:08.411 107 11464.13 71.66 56835.52 88888.00 2018-04-17 03:44:08.911 107 11464.08 71.65 56835.49 88888.00 2018-04-17 03:44:09.411 107 11464.09 71.68 56835.49 88888.00 2018-04-17 03:44:09.911 107 11464.16 71.68 56835.49 88888.00 2018-04-17 03:44:10.411 107 11464.09 71.65 56835.53 88888.00 2018-04-17 03:44:10.911 107 11464.09 71.68 56835.59 88888.00 2018-04-17 03:44:11.411 107 11464.16 71.66 56835.60 88888.00 2018-04-17 03:44:11.911 107 11464.08 71.66 56835.53 88888.00 2018-04-17 03:44:12.411 107 11464.11 71.71 56835.55 88888.00 2018-04-17 03:44:13.411 107 11464.26 71.71 56835.54 88888.00 2018-04-17 03:44:13.911 107 11464.27 71.72 56835.53 88888.00 2018-04-17 03:44:14.411 107 11464.22 71.71 56835.52 88888.00 2018-04-17 03:44:14.911 107 11464.25 71.71 56835.46 88888.00 2018-04-17 03:44:15.411 107 11464.21 71.75 56835.45 88888.00 2018-04-17 03:44:15.911 107 11464.22 71.78 56835.44 88888.00 2018-04-17 03:44:16.411 107 11464.26 71.78 56835.48 88888.00 2018-04-17 03:44:16.911 107 11464.27 71.79 56835.42 88888.00 2018-04-17 03:44:17.411 107 11464.35 71.81 56835.49 88888.00 2018-04-17 03:44:17.911 107 11464.32 71.79 56835.51 88888.00 2018-04-17 03:44:18.411 107 11464.25 71.77 56835.42 88888.00 2018-04-17 03:44:18.911 107 11464.26 71.77 56835.42 88888.00 2018-04-17 03:44:19.411 107 11464.33 71.82 56835.44 88888.00 2018-04-17 03:44:19.911 107 11464.27 71.81 56835.39 88888.00 2018-04-17 03:44:20.411 107 11464.25 71.81 56835.39 88888.00 2018-04-17 03:44:20.911 107 11464.34 71.82 56835.35 88888.00 2018-04-17 03:44:21.411 107 11464.33 71.83 56835.42 88888.00 2018-04-17 03:44:21.911 107 11464.39 71.84 56835.36 88888.00 2018-04-17 03:44:22.411 107 11464.42 71.93 56835.38 88888.00 2018-04-17 03:44:22.911 107 11464.34 71.91 56835.39 88888.00 2018-04-17 03:44:23.411 107 11464.40 71.92 56835.36 88888.00 2018-04-17 03:44:23.911 107 11464.47 71.90 56835.34 88888.00 2018-04-17 03:44:24.411 107 11464.49 71.86 56835.32 88888.00 2018-04-17 03:44:24.911 107 11464.40 71.89 56835.33 88888.00 2018-04-17 03:44:25.411 107 11464.44 71.90 56835.34 88888.00 2018-04-17 03:44:25.911 107 11464.44 71.91 56835.38 88888.00 2018-04-17 03:44:26.411 107 11464.37 71.91 56835.35 88888.00 2018-04-17 03:44:26.911 107 11464.43 71.95 56835.38 88888.00 2018-04-17 03:44:27.411 107 11464.48 71.96 56835.36 88888.00 2018-04-17 03:44:27.911 107 11464.40 71.92 56835.29 88888.00 2018-04-17 03:44:28.411 107 11464.39 71.91 56835.35 88888.00 2018-04-17 03:44:28.911 107 11464.48 71.89 56835.29 88888.00 2018-04-17 03:44:29.411 107 11464.46 71.91 56835.23 88888.00 2018-04-17 03:44:29.911 107 11464.44 71.92 56835.31 88888.00 2018-04-17 03:44:30.411 107 11464.48 71.96 56835.26 88888.00 2018-04-17 03:44:30.911 107 11464.49 71.92 56835.23 88888.00 2018-04-17 03:44:31.411 107 11464.43 71.92 56835.22 88888.00 2018-04-17 03:44:31.911 107 11464.47 71.95 56835.21 88888.00 2018-04-17 03:44:32.411 107 11464.48 71.93 56835.15 88888.00 2018-04-17 03:44:32.911 107 11464.48 71.98 56835.21 88888.00 2018-04-17 03:44:33.411 107 11464.50 72.02 56835.21 88888.00 2018-04-17 03:44:33.911 107 11464.50 71.97 56835.22 88888.00 2018-04-17 03:44:34.411 107 11464.48 72.02 56835.17 88888.00 2018-04-17 03:44:34.911 107 11464.57 72.00 56835.16 88888.00 2018-04-17 03:44:35.411 107 11464.63 71.99 56835.16 88888.00 2018-04-17 03:44:35.911 107 11464.53 71.98 56835.16 88888.00 2018-04-17 03:44:36.411 107 11464.59 72.02 56835.19 88888.00 2018-04-17 03:44:36.911 107 11464.62 72.02 56835.22 88888.00 2018-04-17 03:44:37.411 107 11464.60 71.99 56835.16 88888.00 2018-04-17 03:44:37.911 107 11464.57 72.00 56835.10 88888.00 2018-04-17 03:44:38.411 107 11464.66 71.98 56835.16 88888.00 2018-04-17 03:44:38.911 107 11464.62 71.90 56835.21 88888.00 2018-04-17 03:44:39.411 107 11464.54 71.93 56835.20 88888.00 2018-04-17 03:44:39.911 107 11464.62 71.99 56835.27 88888.00 2018-04-17 03:44:40.411 107 11464.61 71.98 56835.28 88888.00 2018-04-17 03:44:40.911 107 11464.56 71.98 56835.26 88888.00 2018-04-17 03:44:41.411 107 11464.64 72.03 56835.29 88888.00 2018-04-17 03:44:41.911 107 11464.62 72.00 56835.29 88888.00 2018-04-17 03:44:42.411 107 11464.61 71.98 56835.26 88888.00 2018-04-17 03:44:42.911 107 11464.64 71.99 56835.33 88888.00 2018-04-17 03:44:43.411 107 11464.61 71.96 56835.31 88888.00 2018-04-17 03:44:43.911 107 11464.55 71.98 56835.25 88888.00 2018-04-17 03:44:44.911 107 11464.59 72.00 56835.26 88888.00 2018-04-17 03:44:45.411 107 11464.59 72.00 56835.27 88888.00 2018-04-17 03:44:45.911 107 11464.62 72.04 56835.27 88888.00 2018-04-17 03:44:46.411 107 11464.63 72.04 56835.23 88888.00 2018-04-17 03:44:46.911 107 11464.61 72.04 56835.25 88888.00 2018-04-17 03:44:47.411 107 11464.62 72.10 56835.28 88888.00 2018-04-17 03:44:47.911 107 11464.73 72.08 56835.29 88888.00 2018-04-17 03:44:48.411 107 11464.64 72.03 56835.27 88888.00 2018-04-17 03:44:48.911 107 11464.63 72.06 56835.25 88888.00 2018-04-17 03:44:49.411 107 11464.73 72.10 56835.23 88888.00 2018-04-17 03:44:49.911 107 11464.71 72.04 56835.28 88888.00 2018-04-17 03:44:50.411 107 11464.69 72.04 56835.31 88888.00 2018-04-17 03:44:50.911 107 11464.70 72.05 56835.27 88888.00 2018-04-17 03:44:51.411 107 11464.70 72.08 56835.25 88888.00 2018-04-17 03:44:51.911 107 11464.67 72.08 56835.27 88888.00 2018-04-17 03:44:52.411 107 11464.67 72.11 56835.28 88888.00 2018-04-17 03:44:52.911 107 11464.68 72.12 56835.25 88888.00 2018-04-17 03:44:53.411 107 11464.63 72.05 56835.16 88888.00 2018-04-17 03:44:53.911 107 11464.63 72.06 56835.16 88888.00 2018-04-17 03:44:54.411 107 11464.66 72.09 56835.23 88888.00 2018-04-17 03:44:54.911 107 11464.61 72.12 56835.23 88888.00 2018-04-17 03:44:55.411 107 11464.60 72.08 56835.21 88888.00 2018-04-17 03:44:55.911 107 11464.61 72.06 56835.22 88888.00 2018-04-17 03:44:56.411 107 11464.60 72.08 56835.25 88888.00 2018-04-17 03:44:56.911 107 11464.63 72.10 56835.23 88888.00 2018-04-17 03:44:57.411 107 11464.69 72.15 56835.22 88888.00 2018-04-17 03:44:57.911 107 11464.66 72.13 56835.21 88888.00 2018-04-17 03:44:58.411 107 11464.59 72.10 56835.19 88888.00 2018-04-17 03:44:58.911 107 11464.62 72.12 56835.16 88888.00 2018-04-17 03:44:59.411 107 11464.66 72.13 56835.09 88888.00 2018-04-17 03:44:59.911 107 11464.56 72.13 56835.09 88888.00 2018-04-17 03:45:00.411 107 11464.57 72.15 56835.21 88888.00 2018-04-17 03:45:00.911 107 11464.63 72.15 56835.21 88888.00 2018-04-17 03:45:01.411 107 11464.61 72.16 56835.22 88888.00 2018-04-17 03:45:01.911 107 11464.55 72.17 56835.14 88888.00 2018-04-17 03:45:02.911 107 11464.57 72.15 56835.08 88888.00 2018-04-17 03:45:03.411 107 11464.55 72.17 56835.03 88888.00 2018-04-17 03:45:03.911 107 11464.59 72.11 56835.04 88888.00 2018-04-17 03:45:04.411 107 11464.54 72.12 56835.06 88888.00 2018-04-17 03:45:04.911 107 11464.59 72.17 56835.08 88888.00 2018-04-17 03:45:05.411 107 11464.63 72.23 56835.10 88888.00 2018-04-17 03:45:05.911 107 11464.61 72.16 56835.06 88888.00 2018-04-17 03:45:06.411 107 11464.60 72.16 56835.06 88888.00 2018-04-17 03:45:06.911 107 11464.64 72.17 56835.04 88888.00 2018-04-17 03:45:07.411 107 11464.63 72.17 56835.07 88888.00 2018-04-17 03:45:07.911 107 11464.53 72.19 56835.09 88888.00 2018-04-17 03:45:08.411 107 11464.62 72.27 56835.08 88888.00 2018-04-17 03:45:08.911 107 11464.61 72.29 56835.04 88888.00 2018-04-17 03:45:09.411 107 11464.56 72.25 56835.03 88888.00 2018-04-17 03:45:09.911 107 11464.56 72.26 56835.06 88888.00 2018-04-17 03:45:10.411 107 11464.61 72.30 56835.08 88888.00 2018-04-17 03:45:10.911 107 11464.57 72.32 56835.08 88888.00 2018-04-17 03:45:11.411 107 11464.56 72.34 56835.09 88888.00 2018-04-17 03:45:11.911 107 11464.60 72.34 56835.13 88888.00 2018-04-17 03:45:12.411 107 11464.60 72.33 56835.07 88888.00 2018-04-17 03:45:12.911 107 11464.60 72.37 56835.09 88888.00 2018-04-17 03:45:13.411 107 11464.67 72.39 56835.06 88888.00 2018-04-17 03:45:13.911 107 11464.63 72.32 56835.06 88888.00 2018-04-17 03:45:14.411 107 11464.67 72.33 56835.07 88888.00 2018-04-17 03:45:14.911 107 11464.68 72.32 56835.10 88888.00 2018-04-17 03:45:15.411 107 11464.63 72.30 56835.13 88888.00 2018-04-17 03:45:15.911 107 11464.54 72.32 56835.09 88888.00 2018-04-17 03:45:16.411 107 11464.59 72.33 56835.09 88888.00 2018-04-17 03:45:16.911 107 11464.61 72.33 56835.13 88888.00 2018-04-17 03:45:17.411 107 11464.56 72.37 56835.12 88888.00 2018-04-17 03:45:17.911 107 11464.62 72.38 56835.10 88888.00 2018-04-17 03:45:18.411 107 11464.60 72.37 56835.09 88888.00 2018-04-17 03:45:18.911 107 11464.47 72.33 56835.07 88888.00 2018-04-17 03:45:19.411 107 11464.50 72.39 56835.03 88888.00 2018-04-17 03:45:19.911 107 11464.59 72.40 56835.00 88888.00 2018-04-17 03:45:20.411 107 11464.57 72.40 56834.96 88888.00 2018-04-17 03:45:20.911 107 11464.60 72.40 56835.00 88888.00 2018-04-17 03:45:21.411 107 11464.61 72.38 56835.00 88888.00 2018-04-17 03:45:21.911 107 11464.56 72.42 56835.00 88888.00 2018-04-17 03:45:22.411 107 11464.55 72.44 56835.06 88888.00 2018-04-17 03:45:22.911 107 11464.60 72.36 56835.02 88888.00 2018-04-17 03:45:23.411 107 11464.59 72.32 56834.99 88888.00 2018-04-17 03:45:23.911 107 11464.56 72.33 56835.00 88888.00 2018-04-17 03:45:24.411 107 11464.64 72.36 56835.03 88888.00 2018-04-17 03:45:24.911 107 11464.63 72.36 56835.00 88888.00 2018-04-17 03:45:25.411 107 11464.60 72.36 56834.97 88888.00 2018-04-17 03:45:26.411 107 11464.64 72.38 56835.04 88888.00 2018-04-17 03:45:26.911 107 11464.61 72.40 56835.03 88888.00 2018-04-17 03:45:27.411 107 11464.64 72.43 56835.04 88888.00 2018-04-17 03:45:27.911 107 11464.67 72.43 56834.97 88888.00 2018-04-17 03:45:28.411 107 11464.63 72.44 56834.99 88888.00 2018-04-17 03:45:28.911 107 11464.68 72.45 56835.01 88888.00 2018-04-17 03:45:29.411 107 11464.77 72.44 56835.02 88888.00 2018-04-17 03:45:29.911 107 11464.74 72.47 56835.04 88888.00 2018-04-17 03:45:30.411 107 11464.73 72.50 56835.00 88888.00 2018-04-17 03:45:30.911 107 11464.75 72.50 56835.00 88888.00 2018-04-17 03:45:31.411 107 11464.68 72.56 56835.00 88888.00 2018-04-17 03:45:31.911 107 11464.74 72.53 56835.00 88888.00 2018-04-17 03:45:32.411 107 11464.83 72.53 56834.97 88888.00 2018-04-17 03:45:32.911 107 11464.77 72.53 56835.03 88888.00 2018-04-17 03:45:33.411 107 11464.77 72.57 56835.03 88888.00 2018-04-17 03:45:33.911 107 11464.81 72.56 56835.01 88888.00 2018-04-17 03:45:34.411 107 11464.78 72.57 56834.97 88888.00 2018-04-17 03:45:34.911 107 11464.82 72.61 56834.99 88888.00 2018-04-17 03:45:35.411 107 11464.85 72.65 56835.00 88888.00 2018-04-17 03:45:35.911 107 11464.85 72.66 56834.94 88888.00 2018-04-17 03:45:36.411 107 11464.80 72.64 56834.97 88888.00 2018-04-17 03:45:36.911 107 11464.88 72.64 56834.95 88888.00 2018-04-17 03:45:37.411 107 11464.94 72.68 56834.93 88888.00 2018-04-17 03:45:37.911 107 11464.85 72.70 56834.96 88888.00 2018-04-17 03:45:38.411 107 11464.89 72.72 56834.99 88888.00 2018-04-17 03:45:38.911 107 11464.97 72.80 56834.95 88888.00 2018-04-17 03:45:39.411 107 11464.94 72.86 56834.91 88888.00 2018-04-17 03:45:39.911 107 11464.95 72.88 56834.90 88888.00 2018-04-17 03:45:40.411 107 11465.01 72.83 56834.87 88888.00 2018-04-17 03:45:40.911 107 11464.97 72.75 56834.87 88888.00 2018-04-17 03:45:41.411 107 11465.01 72.80 56834.89 88888.00 2018-04-17 03:45:41.911 107 11465.09 72.87 56834.86 88888.00 2018-04-17 03:45:42.411 107 11465.08 72.88 56834.82 88888.00 2018-04-17 03:45:42.911 107 11465.09 72.92 56834.76 88888.00 2018-04-17 03:45:43.411 107 11465.12 72.92 56834.80 88888.00 2018-04-17 03:45:43.911 107 11465.11 72.87 56834.86 88888.00 2018-04-17 03:45:44.411 107 11465.16 72.88 56834.86 88888.00 2018-04-17 03:45:44.911 107 11465.23 72.94 56834.84 88888.00 2018-04-17 03:45:45.411 107 11465.25 72.92 56834.81 88888.00 2018-04-17 03:45:45.911 107 11465.25 72.93 56834.81 88888.00 2018-04-17 03:45:46.411 107 11465.32 72.99 56834.80 88888.00 2018-04-17 03:45:46.911 107 11465.38 73.02 56834.80 88888.00 2018-04-17 03:45:47.411 107 11465.40 72.97 56834.81 88888.00 2018-04-17 03:45:47.911 107 11465.45 72.97 56834.78 88888.00 2018-04-17 03:45:48.411 107 11465.47 72.93 56834.75 88888.00 2018-04-17 03:45:48.911 107 11465.44 72.95 56834.74 88888.00 2018-04-17 03:45:49.411 107 11465.52 73.01 56834.75 88888.00 2018-04-17 03:45:49.911 107 11465.62 73.04 56834.76 88888.00 2018-04-17 03:45:50.411 107 11465.60 73.05 56834.69 88888.00 2018-04-17 03:45:50.911 107 11465.65 73.02 56834.69 88888.00 2018-04-17 03:45:51.411 107 11465.76 73.04 56834.71 88888.00 2018-04-17 03:45:51.911 107 11465.79 73.07 56834.70 88888.00 2018-04-17 03:45:52.411 107 11465.81 73.07 56834.72 88888.00 2018-04-17 03:45:52.911 107 11465.89 73.09 56834.69 88888.00 2018-04-17 03:45:53.411 107 11465.90 73.11 56834.64 88888.00 2018-04-17 03:45:53.911 107 11465.95 73.14 56834.64 88888.00 2018-04-17 03:45:54.411 107 11466.05 73.15 56834.65 88888.00 2018-04-17 03:45:54.911 107 11466.02 73.15 56834.63 88888.00 2018-04-17 03:45:55.411 107 11465.95 73.21 56834.70 88888.00 2018-04-17 03:45:55.911 107 11466.05 73.25 56834.67 88888.00 2018-04-17 03:45:56.412 107 11466.08 73.27 56834.64 88888.00 2018-04-17 03:45:56.912 107 11466.08 73.34 56834.67 88888.00 2018-04-17 03:45:57.412 107 11466.17 73.41 56834.57 88888.00 2018-04-17 03:45:57.912 107 11466.27 73.33 56834.54 88888.00 2018-04-17 03:45:58.412 107 11466.29 73.29 56834.54 88888.00 2018-04-17 03:45:58.912 107 11466.31 73.33 56834.50 88888.00 2018-04-17 03:45:59.412 107 11466.44 73.36 56834.48 88888.00 2018-04-17 03:45:59.912 107 11466.40 73.31 56834.46 88888.00 2018-04-17 03:46:00.412 107 11466.40 73.36 56834.45 88888.00 2018-04-17 03:46:00.912 107 11466.50 73.39 56834.40 88888.00 2018-04-17 03:46:01.412 107 11466.51 73.40 56834.36 88888.00 2018-04-17 03:46:01.912 107 11466.56 73.41 56834.35 88888.00 2018-04-17 03:46:02.412 107 11466.69 73.46 56834.37 88888.00 2018-04-17 03:46:02.912 107 11466.69 73.48 56834.36 88888.00 2018-04-17 03:46:03.412 107 11466.70 73.51 56834.27 88888.00 2018-04-17 03:46:03.912 107 11466.79 73.51 56834.24 88888.00 2018-04-17 03:46:04.412 107 11466.83 73.48 56834.18 88888.00 2018-04-17 03:46:04.912 107 11466.82 73.49 56834.20 88888.00 2018-04-17 03:46:05.412 107 11466.91 73.54 56834.19 88888.00 2018-04-17 03:46:05.912 107 11466.90 73.54 56834.17 88888.00 2018-04-17 03:46:06.412 107 11466.93 73.52 56834.17 88888.00 2018-04-17 03:46:06.912 107 11466.98 73.52 56834.18 88888.00 2018-04-17 03:46:07.412 107 11467.04 73.58 56834.19 88888.00 2018-04-17 03:46:07.912 107 11467.04 73.61 56834.18 88888.00 2018-04-17 03:46:08.412 107 11467.11 73.68 56834.13 88888.00 2018-04-17 03:46:08.912 107 11467.17 73.66 56834.05 88888.00 2018-04-17 03:46:09.412 107 11467.13 73.62 56834.05 88888.00 2018-04-17 03:46:09.912 107 11467.13 73.70 56834.01 88888.00 2018-04-17 03:46:10.412 107 11467.25 73.70 56833.90 88888.00 2018-04-17 03:46:10.912 107 11467.28 73.65 56833.91 88888.00 2018-04-17 03:46:11.412 107 11467.24 73.66 56833.94 88888.00 2018-04-17 03:46:11.912 107 11467.28 73.67 56833.92 88888.00 2018-04-17 03:46:12.412 107 11467.32 73.69 56833.85 88888.00 2018-04-17 03:46:12.912 107 11467.32 73.75 56833.80 88888.00 2018-04-17 03:46:13.412 107 11467.41 73.77 56833.74 88888.00 2018-04-17 03:46:13.912 107 11467.47 73.85 56833.75 88888.00 2018-04-17 03:46:14.412 107 11467.46 73.86 56833.73 88888.00 2018-04-17 03:46:14.912 107 11467.53 73.85 56833.69 88888.00 2018-04-17 03:46:15.412 107 11467.60 73.85 56833.63 88888.00 2018-04-17 03:46:15.912 107 11467.62 73.85 56833.60 88888.00 2018-04-17 03:46:16.412 107 11467.63 73.82 56833.61 88888.00 2018-04-17 03:46:16.912 107 11467.72 73.85 56833.63 88888.00 2018-04-17 03:46:17.412 107 11467.69 73.86 56833.53 88888.00 2018-04-17 03:46:17.912 107 11467.66 73.82 56833.49 88888.00 2018-04-17 03:46:18.412 107 11467.76 73.82 56833.49 88888.00 2018-04-17 03:46:18.912 107 11467.77 73.81 56833.43 88888.00 2018-04-17 03:46:19.412 107 11467.82 73.83 56833.41 88888.00 2018-04-17 03:46:19.912 107 11467.96 73.87 56833.37 88888.00 2018-04-17 03:46:20.412 107 11467.94 73.90 56833.33 88888.00 2018-04-17 03:46:20.912 107 11467.93 73.93 56833.24 88888.00 2018-04-17 03:46:21.412 107 11468.02 73.95 56833.26 88888.00 2018-04-17 03:46:21.912 107 11468.07 73.93 56833.27 88888.00 2018-04-17 03:46:22.412 107 11468.17 73.96 56833.20 88888.00 2018-04-17 03:46:22.912 107 11468.17 73.96 56833.13 88888.00 2018-04-17 03:46:23.412 107 11468.19 73.94 56833.10 88888.00 2018-04-17 03:46:23.912 107 11468.15 73.96 56833.05 88888.00 2018-04-17 03:46:24.412 107 11468.17 74.00 56833.00 88888.00 2018-04-17 03:46:24.912 107 11468.24 73.97 56832.95 88888.00 2018-04-17 03:46:25.412 107 11468.26 73.97 56832.88 88888.00 2018-04-17 03:46:25.912 107 11468.30 74.02 56832.87 88888.00 2018-04-17 03:46:26.412 107 11468.39 74.03 56832.91 88888.00 2018-04-17 03:46:26.912 107 11468.39 73.99 56832.88 88888.00 2018-04-17 03:46:27.412 107 11468.37 74.00 56832.82 88888.00 2018-04-17 03:46:27.912 107 11468.40 73.95 56832.82 88888.00 2018-04-17 03:46:28.412 107 11468.43 73.94 56832.77 88888.00 2018-04-17 03:46:28.912 107 11468.52 73.95 56832.71 88888.00 2018-04-17 03:46:29.412 107 11468.61 74.01 56832.72 88888.00 2018-04-17 03:46:29.912 107 11468.59 73.99 56832.69 88888.00 2018-04-17 03:46:30.412 107 11468.59 74.02 56832.65 88888.00 2018-04-17 03:46:30.912 107 11468.69 74.04 56832.65 88888.00 2018-04-17 03:46:31.412 107 11468.70 74.01 56832.59 88888.00 2018-04-17 03:46:31.912 107 11468.67 73.99 56832.57 88888.00 2018-04-17 03:46:32.412 107 11468.70 73.96 56832.58 88888.00 2018-04-17 03:46:32.912 107 11468.76 73.95 56832.52 88888.00 2018-04-17 03:46:33.412 107 11468.74 74.00 56832.51 88888.00 2018-04-17 03:46:33.912 107 11468.76 74.00 56832.46 88888.00 2018-04-17 03:46:34.412 107 11468.85 74.02 56832.45 88888.00 2018-04-17 03:46:34.912 107 11468.85 73.96 56832.44 88888.00 2018-04-17 03:46:35.412 107 11468.92 73.95 56832.44 88888.00 2018-04-17 03:46:35.912 107 11468.97 73.95 56832.43 88888.00 2018-04-17 03:46:36.412 107 11469.06 73.96 56832.39 88888.00 2018-04-17 03:46:36.912 107 11469.02 74.04 56832.28 88888.00 2018-04-17 03:46:37.412 107 11469.06 74.04 56832.25 88888.00 2018-04-17 03:46:37.912 107 11469.07 74.01 56832.24 88888.00 2018-04-17 03:46:38.412 107 11469.09 73.97 56832.26 88888.00 2018-04-17 03:46:39.412 107 11469.25 73.96 56832.20 88888.00 2018-04-17 03:46:39.912 107 11469.23 73.95 56832.20 88888.00 2018-04-17 03:46:40.412 107 11469.32 73.99 56832.17 88888.00 2018-04-17 03:46:40.912 107 11469.34 74.02 56832.15 88888.00 2018-04-17 03:46:41.412 107 11469.33 74.01 56832.11 88888.00 2018-04-17 03:46:41.912 107 11469.35 74.06 56832.12 88888.00 2018-04-17 03:46:42.412 107 11469.35 74.07 56832.10 88888.00 2018-04-17 03:46:42.912 107 11469.36 74.02 56831.99 88888.00 2018-04-17 03:46:43.412 107 11469.39 74.01 56831.98 88888.00 2018-04-17 03:46:43.912 107 11469.50 74.01 56831.94 88888.00 2018-04-17 03:46:44.412 107 11469.51 74.02 56831.89 88888.00 2018-04-17 03:46:44.912 107 11469.50 74.01 56831.85 88888.00 2018-04-17 03:46:45.412 107 11469.60 74.00 56831.81 88888.00 2018-04-17 03:46:45.912 107 11469.60 74.00 56831.78 88888.00 2018-04-17 03:46:46.412 107 11469.63 73.93 56831.74 88888.00 2018-04-17 03:46:46.912 107 11469.65 73.92 56831.69 88888.00 2018-04-17 03:46:47.412 107 11469.67 73.95 56831.74 88888.00 2018-04-17 03:46:47.912 107 11469.68 73.93 56831.72 88888.00 2018-04-17 03:46:48.412 107 11469.71 73.93 56831.67 88888.00 2018-04-17 03:46:49.412 107 11469.85 73.88 56831.59 88888.00 2018-04-17 03:46:49.912 107 11469.90 73.87 56831.60 88888.00 2018-04-17 03:46:50.412 107 11469.86 73.86 56831.66 88888.00 2018-04-17 03:46:50.912 107 11469.82 73.89 56831.54 88888.00 2018-04-17 03:46:51.412 107 11469.84 73.92 56831.50 88888.00 2018-04-17 03:46:51.912 107 11469.91 73.92 56831.56 88888.00 2018-04-17 03:46:52.412 107 11469.89 73.90 56831.55 88888.00 2018-04-17 03:46:52.912 107 11469.92 73.89 56831.49 88888.00 2018-04-17 03:46:53.412 107 11470.06 73.88 56831.48 88888.00 2018-04-17 03:46:53.912 107 11470.04 73.90 56831.48 88888.00 2018-04-17 03:46:54.412 107 11470.12 73.88 56831.43 88888.00 2018-04-17 03:46:54.912 107 11470.19 73.87 56831.41 88888.00 2018-04-17 03:46:55.412 107 11470.18 73.82 56831.34 88888.00 2018-04-17 03:46:55.912 107 11470.18 73.83 56831.35 88888.00 2018-04-17 03:46:56.412 107 11470.25 73.86 56831.34 88888.00 2018-04-17 03:46:56.912 107 11470.22 73.88 56831.33 88888.00 2018-04-17 03:46:57.412 107 11470.16 73.88 56831.30 88888.00 2018-04-17 03:46:57.912 107 11470.26 73.86 56831.30 88888.00 2018-04-17 03:46:58.412 107 11470.32 73.87 56831.28 88888.00 2018-04-17 03:46:58.912 107 11470.36 73.88 56831.23 88888.00 2018-04-17 03:46:59.412 107 11470.47 73.93 56831.24 88888.00 2018-04-17 03:46:59.912 107 11470.48 73.87 56831.23 88888.00 2018-04-17 03:47:00.412 107 11470.50 73.81 56831.18 88888.00 2018-04-17 03:47:00.912 107 11470.47 73.81 56831.14 88888.00 2018-04-17 03:47:01.412 107 11470.55 73.79 56831.10 88888.00 2018-04-17 03:47:01.912 107 11470.53 73.82 56831.11 88888.00 2018-04-17 03:47:02.412 107 11470.60 73.82 56831.08 88888.00 2018-04-17 03:47:02.912 107 11470.67 73.81 56831.09 88888.00 2018-04-17 03:47:03.412 107 11470.69 73.80 56831.03 88888.00 2018-04-17 03:47:03.912 107 11470.72 73.79 56830.97 88888.00 2018-04-17 03:47:04.412 107 11470.80 73.79 56830.93 88888.00 2018-04-17 03:47:04.912 107 11470.83 73.77 56830.89 88888.00 2018-04-17 03:47:05.412 107 11470.88 73.77 56830.87 88888.00 2018-04-17 03:47:05.912 107 11470.87 73.76 56830.91 88888.00 2018-04-17 03:47:06.412 107 11470.87 73.69 56830.90 88888.00 2018-04-17 03:47:06.912 107 11470.88 73.66 56830.84 88888.00 2018-04-17 03:47:07.412 107 11470.95 73.63 56830.83 88888.00 2018-04-17 03:47:07.912 107 11471.03 73.61 56830.78 88888.00 2018-04-17 03:47:08.412 107 11471.00 73.61 56830.70 88888.00 2018-04-17 03:47:08.912 107 11471.02 73.63 56830.64 88888.00 2018-04-17 03:47:09.412 107 11471.11 73.65 56830.61 88888.00 2018-04-17 03:47:09.912 107 11471.08 73.61 56830.63 88888.00 2018-04-17 03:47:10.412 107 11471.08 73.59 56830.60 88888.00 2018-04-17 03:47:10.912 107 11471.17 73.55 56830.54 88888.00 2018-04-17 03:47:11.412 107 11471.17 73.53 56830.56 88888.00 2018-04-17 03:47:11.912 107 11471.21 73.51 56830.47 88888.00 2018-04-17 03:47:12.412 107 11471.31 73.55 56830.42 88888.00 2018-04-17 03:47:12.912 107 11471.29 73.58 56830.34 88888.00 2018-04-17 03:47:13.412 107 11471.30 73.56 56830.34 88888.00 2018-04-17 03:47:13.912 107 11471.34 73.54 56830.35 88888.00 2018-04-17 03:47:14.412 107 11471.34 73.51 56830.34 88888.00 2018-04-17 03:47:14.912 107 11471.37 73.49 56830.41 88888.00 2018-04-17 03:47:15.412 107 11471.42 73.49 56830.34 88888.00 2018-04-17 03:47:15.912 107 11471.49 73.56 56830.22 88888.00 2018-04-17 03:47:16.412 107 11471.42 73.60 56830.24 88888.00 2018-04-17 03:47:16.912 107 11471.49 73.58 56830.25 88888.00 2018-04-17 03:47:17.412 107 11471.58 73.54 56830.22 88888.00 2018-04-17 03:47:17.912 107 11471.66 73.56 56830.18 88888.00 2018-04-17 03:47:18.412 107 11471.63 73.54 56830.15 88888.00 2018-04-17 03:47:18.912 107 11471.61 73.55 56830.09 88888.00 2018-04-17 03:47:19.412 107 11471.58 73.53 56830.05 88888.00 2018-04-17 03:47:19.912 107 11471.62 73.51 56830.00 88888.00 2018-04-17 03:47:20.412 107 11471.69 73.49 56829.99 88888.00 2018-04-17 03:47:20.912 107 11471.66 73.45 56829.95 88888.00 2018-04-17 03:47:21.412 107 11471.70 73.46 56829.90 88888.00 2018-04-17 03:47:21.912 107 11471.72 73.46 56829.93 88888.00 2018-04-17 03:47:22.412 107 11471.69 73.39 56829.93 88888.00 2018-04-17 03:47:22.912 107 11471.68 73.34 56829.88 88888.00 2018-04-17 03:47:23.412 107 11471.77 73.27 56829.87 88888.00 2018-04-17 03:47:23.912 107 11471.78 73.21 56829.80 88888.00 2018-04-17 03:47:24.412 107 11471.76 73.19 56829.75 88888.00 2018-04-17 03:47:24.912 107 11471.76 73.20 56829.74 88888.00 2018-04-17 03:47:25.412 107 11471.84 73.14 56829.67 88888.00 2018-04-17 03:47:25.912 107 11471.84 73.17 56829.65 88888.00 2018-04-17 03:47:26.412 107 11471.79 73.18 56829.62 88888.00 2018-04-17 03:47:26.912 107 11471.85 73.19 56829.61 88888.00 2018-04-17 03:47:27.412 107 11471.91 73.18 56829.60 88888.00 2018-04-17 03:47:27.912 107 11471.90 73.20 56829.57 88888.00 2018-04-17 03:47:28.412 107 11471.93 73.24 56829.51 88888.00 2018-04-17 03:47:28.912 107 11471.94 73.20 56829.48 88888.00 2018-04-17 03:47:29.412 107 11471.93 73.18 56829.47 88888.00 2018-04-17 03:47:29.912 107 11472.01 73.17 56829.48 88888.00 2018-04-17 03:47:30.412 107 11472.01 73.15 56829.43 88888.00 2018-04-17 03:47:30.912 107 11471.97 73.14 56829.38 88888.00 2018-04-17 03:47:31.412 107 11472.04 73.12 56829.30 88888.00 2018-04-17 03:47:31.912 107 11472.08 73.09 56829.26 88888.00 2018-04-17 03:47:32.412 107 11472.06 73.01 56829.22 88888.00 2018-04-17 03:47:32.912 107 11472.10 73.01 56829.16 88888.00 2018-04-17 03:47:33.412 107 11472.14 72.99 56829.16 88888.00 2018-04-17 03:47:33.912 107 11472.14 72.93 56829.17 88888.00 2018-04-17 03:47:34.412 107 11472.12 72.92 56829.15 88888.00 2018-04-17 03:47:34.912 107 11472.13 72.88 56829.11 88888.00 2018-04-17 03:47:35.412 107 11472.12 72.86 56829.11 88888.00 2018-04-17 03:47:35.912 107 11472.14 72.86 56829.09 88888.00 2018-04-17 03:47:36.412 107 11472.19 72.81 56829.05 88888.00 2018-04-17 03:47:36.912 107 11472.18 72.84 56829.02 88888.00 2018-04-17 03:47:37.412 107 11472.21 72.90 56828.98 88888.00 2018-04-17 03:47:37.912 107 11472.27 72.91 56828.91 88888.00 2018-04-17 03:47:38.412 107 11472.22 72.86 56828.88 88888.00 2018-04-17 03:47:38.912 107 11472.24 72.85 56828.83 88888.00 2018-04-17 03:47:39.412 107 11472.31 72.85 56828.83 88888.00 2018-04-17 03:47:39.912 107 11472.28 72.83 56828.85 88888.00 2018-04-17 03:47:40.412 107 11472.21 72.79 56828.74 88888.00 2018-04-17 03:47:40.912 107 11472.31 72.74 56828.74 88888.00 2018-04-17 03:47:41.412 107 11472.39 72.70 56828.72 88888.00 2018-04-17 03:47:41.912 107 11472.33 72.70 56828.70 88888.00 2018-04-17 03:47:42.412 107 11472.36 72.67 56828.70 88888.00 2018-04-17 03:47:42.912 107 11472.33 72.63 56828.70 88888.00 2018-04-17 03:47:43.412 107 11472.33 72.64 56828.75 88888.00 2018-04-17 03:47:43.912 107 11472.31 72.66 56828.67 88888.00 2018-04-17 03:47:44.412 107 11472.35 72.65 56828.61 88888.00 2018-04-17 03:47:44.912 107 11472.35 72.61 56828.57 88888.00 2018-04-17 03:47:45.412 107 11472.33 72.63 56828.58 88888.00 2018-04-17 03:47:45.912 107 11472.38 72.58 56828.60 88888.00 2018-04-17 03:47:46.412 107 11472.36 72.57 56828.59 88888.00 2018-04-17 03:47:46.912 107 11472.42 72.59 56828.62 88888.00 2018-04-17 03:47:47.412 107 11472.45 72.59 56828.60 88888.00 2018-04-17 03:47:47.912 107 11472.50 72.57 56828.59 88888.00 2018-04-17 03:47:48.412 107 11472.49 72.51 56828.60 88888.00 2018-04-17 03:47:48.912 107 11472.59 72.54 56828.55 88888.00 2018-04-17 03:47:49.412 107 11472.61 72.53 56828.53 88888.00 2018-04-17 03:47:49.912 107 11472.54 72.52 56828.55 88888.00 2018-04-17 03:47:50.412 107 11472.53 72.51 56828.55 88888.00 2018-04-17 03:47:50.912 107 11472.56 72.49 56828.52 88888.00 2018-04-17 03:47:51.412 107 11472.53 72.47 56828.51 88888.00 2018-04-17 03:47:52.412 107 11472.63 72.47 56828.57 88888.00 2018-04-17 03:47:52.912 107 11472.59 72.50 56828.54 88888.00 2018-04-17 03:47:53.412 107 11472.61 72.52 56828.49 88888.00 2018-04-17 03:47:53.912 107 11472.67 72.50 56828.51 88888.00 2018-04-17 03:47:54.412 107 11472.61 72.45 56828.47 88888.00 2018-04-17 03:47:54.912 107 11472.62 72.52 56828.52 88888.00 2018-04-17 03:47:55.412 107 11472.69 72.54 56828.53 88888.00 2018-04-17 03:47:55.912 107 11472.70 72.57 56828.53 88888.00 2018-04-17 03:47:56.412 107 11472.70 72.53 56828.54 88888.00 2018-04-17 03:47:56.912 107 11472.76 72.51 56828.55 88888.00 2018-04-17 03:47:57.412 107 11472.79 72.51 56828.58 88888.00 2018-04-17 03:47:57.912 107 11472.71 72.52 56828.60 88888.00 2018-04-17 03:47:58.412 107 11472.80 72.53 56828.58 88888.00 2018-04-17 03:47:58.912 107 11472.84 72.50 56828.57 88888.00 2018-04-17 03:47:59.412 107 11472.81 72.52 56828.59 88888.00 2018-04-17 03:47:59.912 107 11472.80 72.53 56828.58 88888.00 2018-04-17 03:48:00.412 107 11472.87 72.54 56828.61 88888.00 2018-04-17 03:48:00.912 107 11472.83 72.50 56828.57 88888.00 2018-04-17 03:48:01.412 107 11472.82 72.53 56828.68 88888.00 2018-04-17 03:48:01.912 107 11472.91 72.53 56828.68 88888.00 2018-04-17 03:48:02.413 107 11472.89 72.53 56828.60 88888.00 2018-04-17 03:48:02.913 107 11472.80 72.52 56828.65 88888.00 2018-04-17 03:48:03.413 107 11472.89 72.52 56828.64 88888.00 2018-04-17 03:48:03.913 107 11472.89 72.47 56828.66 88888.00 2018-04-17 03:48:04.413 107 11472.87 72.45 56828.72 88888.00 2018-04-17 03:48:04.913 107 11472.95 72.43 56828.79 88888.00 2018-04-17 03:48:05.413 107 11472.98 72.43 56828.75 88888.00 2018-04-17 03:48:05.913 107 11472.91 72.52 56828.68 88888.00 2018-04-17 03:48:06.413 107 11472.93 72.54 56828.70 88888.00 2018-04-17 03:48:06.913 107 11473.03 72.46 56828.72 88888.00 2018-04-17 03:48:07.413 107 11473.02 72.51 56828.80 88888.00 2018-04-17 03:48:07.913 107 11472.98 72.58 56828.81 88888.00 2018-04-17 03:48:08.413 107 11473.03 72.47 56828.87 88888.00 2018-04-17 03:48:08.913 107 11473.03 72.45 56828.90 88888.00 2018-04-17 03:48:09.413 107 11472.98 72.53 56828.90 88888.00 2018-04-17 03:48:09.913 107 11473.01 72.54 56828.85 88888.00 2018-04-17 03:48:10.413 107 11472.97 72.45 56828.84 88888.00 2018-04-17 03:48:10.913 107 11473.01 72.50 56828.88 88888.00 2018-04-17 03:48:11.413 107 11473.02 72.53 56828.92 88888.00 2018-04-17 03:48:11.913 107 11472.98 72.51 56828.93 88888.00 2018-04-17 03:48:12.413 107 11473.00 72.54 56828.96 88888.00 2018-04-17 03:48:12.913 107 11473.02 72.49 56828.94 88888.00 2018-04-17 03:48:13.413 107 11473.00 72.47 56828.91 88888.00 2018-04-17 03:48:13.913 107 11473.01 72.54 56828.92 88888.00 2018-04-17 03:48:14.413 107 11473.10 72.56 56829.00 88888.00 2018-04-17 03:48:14.913 107 11473.09 72.49 56829.07 88888.00 2018-04-17 03:48:15.413 107 11473.05 72.46 56829.07 88888.00 2018-04-17 03:48:15.913 107 11473.03 72.45 56829.07 88888.00 2018-04-17 03:48:16.413 107 11473.05 72.44 56829.06 88888.00 2018-04-17 03:48:16.913 107 11473.07 72.46 56829.07 88888.00 2018-04-17 03:48:17.413 107 11473.09 72.50 56829.10 88888.00 2018-04-17 03:48:17.913 107 11473.11 72.46 56829.11 88888.00 2018-04-17 03:48:18.413 107 11473.08 72.46 56829.10 88888.00 2018-04-17 03:48:18.913 107 11473.14 72.56 56829.16 88888.00 2018-04-17 03:48:19.413 107 11473.17 72.59 56829.20 88888.00 2018-04-17 03:48:19.913 107 11473.12 72.63 56829.25 88888.00 2018-04-17 03:48:20.413 107 11473.09 72.66 56829.36 88888.00 2018-04-17 03:48:20.913 107 11473.12 72.64 56829.39 88888.00 2018-04-17 03:48:21.413 107 11473.10 72.61 56829.38 88888.00 2018-04-17 03:48:21.913 107 11473.10 72.60 56829.38 88888.00 2018-04-17 03:48:22.413 107 11473.18 72.60 56829.44 88888.00 2018-04-17 03:48:22.913 107 11473.15 72.63 56829.50 88888.00 2018-04-17 03:48:23.913 107 11473.15 72.64 56829.55 88888.00 2018-04-17 03:48:24.413 107 11473.15 72.66 56829.55 88888.00 2018-04-17 03:48:24.913 107 11473.07 72.66 56829.54 88888.00 2018-04-17 03:48:25.413 107 11473.15 72.70 56829.57 88888.00 2018-04-17 03:48:25.913 107 11473.16 72.74 56829.64 88888.00 2018-04-17 03:48:26.413 107 11473.05 72.77 56829.62 88888.00 2018-04-17 03:48:26.913 107 11473.04 72.73 56829.63 88888.00 2018-04-17 03:48:27.413 107 11473.03 72.71 56829.65 88888.00 2018-04-17 03:48:27.913 107 11473.07 72.72 56829.73 88888.00 2018-04-17 03:48:28.413 107 11473.09 72.77 56829.74 88888.00 2018-04-17 03:48:28.913 107 11473.11 72.77 56829.76 88888.00 2018-04-17 03:48:29.413 107 11473.07 72.78 56829.77 88888.00 2018-04-17 03:48:29.913 107 11473.01 72.75 56829.82 88888.00 2018-04-17 03:48:30.413 107 11473.10 72.73 56829.88 88888.00 2018-04-17 03:48:30.913 107 11473.10 72.77 56829.93 88888.00 2018-04-17 03:48:31.413 107 11473.09 72.78 56829.95 88888.00 2018-04-17 03:48:31.913 107 11473.10 72.75 56829.92 88888.00 2018-04-17 03:48:32.413 107 11473.02 72.74 56829.93 88888.00 2018-04-17 03:48:32.913 107 11473.00 72.78 56829.99 88888.00 2018-04-17 03:48:33.913 107 11473.04 72.78 56830.03 88888.00 2018-04-17 03:48:34.413 107 11473.02 72.78 56830.06 88888.00 2018-04-17 03:48:34.913 107 11473.05 72.78 56830.05 88888.00 2018-04-17 03:48:35.413 107 11473.00 72.78 56830.07 88888.00 2018-04-17 03:48:35.913 107 11472.94 72.74 56830.12 88888.00 2018-04-17 03:48:36.413 107 11472.94 72.74 56830.14 88888.00 2018-04-17 03:48:36.913 107 11472.96 72.77 56830.22 88888.00 2018-04-17 03:48:37.413 107 11472.94 72.73 56830.22 88888.00 2018-04-17 03:48:37.913 107 11472.91 72.74 56830.25 88888.00 2018-04-17 03:48:38.413 107 11472.95 72.77 56830.27 88888.00 2018-04-17 03:48:38.913 107 11472.88 72.75 56830.29 88888.00 2018-04-17 03:48:39.413 107 11472.86 72.77 56830.34 88888.00 2018-04-17 03:48:39.913 107 11472.91 72.79 56830.33 88888.00 2018-04-17 03:48:40.413 107 11472.89 72.79 56830.32 88888.00 2018-04-17 03:48:40.913 107 11472.83 72.79 56830.39 88888.00 2018-04-17 03:48:41.413 107 11472.91 72.79 56830.40 88888.00 2018-04-17 03:48:41.913 107 11472.94 72.79 56830.41 88888.00 2018-04-17 03:48:42.413 107 11472.88 72.83 56830.45 88888.00 2018-04-17 03:48:42.913 107 11472.89 72.87 56830.48 88888.00 2018-04-17 03:48:43.413 107 11472.89 72.83 56830.51 88888.00 2018-04-17 03:48:43.913 107 11472.80 72.83 56830.50 88888.00 2018-04-17 03:48:44.413 107 11472.74 72.87 56830.52 88888.00 2018-04-17 03:48:44.913 107 11472.77 72.83 56830.60 88888.00 2018-04-17 03:48:45.413 107 11472.76 72.81 56830.63 88888.00 2018-04-17 03:48:45.913 107 11472.74 72.83 56830.66 88888.00 2018-04-17 03:48:46.413 107 11472.77 72.81 56830.67 88888.00 2018-04-17 03:48:46.913 107 11472.74 72.80 56830.67 88888.00 2018-04-17 03:48:47.413 107 11472.70 72.81 56830.67 88888.00 2018-04-17 03:48:47.913 107 11472.77 72.83 56830.65 88888.00 2018-04-17 03:48:48.413 107 11472.77 72.83 56830.67 88888.00 2018-04-17 03:48:48.913 107 11472.82 72.86 56830.72 88888.00 2018-04-17 03:48:49.413 107 11472.84 72.83 56830.74 88888.00 2018-04-17 03:48:49.913 107 11472.84 72.83 56830.74 88888.00 2018-04-17 03:48:50.413 107 11472.80 72.86 56830.80 88888.00 2018-04-17 03:48:50.913 107 11472.81 72.88 56830.85 88888.00 2018-04-17 03:48:51.913 107 11472.71 72.85 56830.85 88888.00 2018-04-17 03:48:52.413 107 11472.71 72.85 56830.91 88888.00 2018-04-17 03:48:52.913 107 11472.77 72.80 56830.91 88888.00 2018-04-17 03:48:53.413 107 11472.70 72.80 56830.93 88888.00 2018-04-17 03:48:53.913 107 11472.76 72.84 56830.95 88888.00 2018-04-17 03:48:54.413 107 11472.80 72.83 56830.92 88888.00 2018-04-17 03:48:54.913 107 11472.71 72.80 56830.87 88888.00 2018-04-17 03:48:55.413 107 11472.77 72.84 56830.87 88888.00 2018-04-17 03:48:55.913 107 11472.82 72.83 56830.93 88888.00 2018-04-17 03:48:56.413 107 11472.76 72.78 56830.95 88888.00 2018-04-17 03:48:56.913 107 11472.71 72.75 56830.97 88888.00 2018-04-17 03:48:57.413 107 11472.77 72.74 56830.92 88888.00 2018-04-17 03:48:57.913 107 11472.74 72.72 56830.95 88888.00 2018-04-17 03:48:58.413 107 11472.71 72.73 56831.01 88888.00 2018-04-17 03:48:58.913 107 11472.76 72.77 56830.98 88888.00 2018-04-17 03:48:59.413 107 11472.76 72.78 56831.03 88888.00 2018-04-17 03:48:59.913 107 11472.73 72.73 56831.06 88888.00 2018-04-17 03:49:00.413 107 11472.77 72.73 56831.05 88888.00 2018-04-17 03:49:00.913 107 11472.79 72.74 56831.03 88888.00 2018-04-17 03:49:01.413 107 11472.79 72.80 56831.03 88888.00 2018-04-17 03:49:01.913 107 11472.77 72.81 56831.02 88888.00 2018-04-17 03:49:02.413 107 11472.86 72.83 56831.11 88888.00 2018-04-17 03:49:02.913 107 11472.80 72.75 56831.17 88888.00 2018-04-17 03:49:03.413 107 11472.76 72.77 56831.22 88888.00 2018-04-17 03:49:03.913 107 11472.84 72.83 56831.18 88888.00 2018-04-17 03:49:04.413 107 11472.76 72.77 56831.18 88888.00 2018-04-17 03:49:05.413 107 11472.83 72.84 56831.27 88888.00 2018-04-17 03:49:05.913 107 11472.82 72.79 56831.27 88888.00 2018-04-17 03:49:06.413 107 11472.77 72.78 56831.35 88888.00 2018-04-17 03:49:06.913 107 11472.82 72.75 56831.31 88888.00 2018-04-17 03:49:07.413 107 11472.80 72.74 56831.33 88888.00 2018-04-17 03:49:07.913 107 11472.77 72.78 56831.37 88888.00 2018-04-17 03:49:08.413 107 11472.86 72.84 56831.38 88888.00 2018-04-17 03:49:08.913 107 11472.84 72.83 56831.36 88888.00 2018-04-17 03:49:09.413 107 11472.76 72.83 56831.38 88888.00 2018-04-17 03:49:09.913 107 11472.77 72.87 56831.48 88888.00 2018-04-17 03:49:10.413 107 11472.83 72.87 56831.55 88888.00 2018-04-17 03:49:10.913 107 11472.83 72.83 56831.60 88888.00 2018-04-17 03:49:11.413 107 11472.77 72.77 56831.56 88888.00 2018-04-17 03:49:11.913 107 11472.81 72.78 56831.59 88888.00 2018-04-17 03:49:12.413 107 11472.75 72.77 56831.63 88888.00 2018-04-17 03:49:12.913 107 11472.82 72.75 56831.69 88888.00 2018-04-17 03:49:13.413 107 11472.88 72.78 56831.76 88888.00 2018-04-17 03:49:13.913 107 11472.82 72.74 56831.81 88888.00 2018-04-17 03:49:14.413 107 11472.77 72.77 56831.80 88888.00 2018-04-17 03:49:14.913 107 11472.86 72.80 56831.88 88888.00 2018-04-17 03:49:15.413 107 11472.89 72.83 56831.96 88888.00 2018-04-17 03:49:15.913 107 11472.84 72.83 56832.00 88888.00 2018-04-17 03:49:16.413 107 11472.89 72.88 56832.05 88888.00 2018-04-17 03:49:16.913 107 11472.89 72.90 56832.07 88888.00 2018-04-17 03:49:17.413 107 11472.84 72.92 56832.11 88888.00 2018-04-17 03:49:17.913 107 11472.89 72.98 56832.11 88888.00 2018-04-17 03:49:18.413 107 11472.93 73.02 56832.15 88888.00 2018-04-17 03:49:18.913 107 11472.94 73.05 56832.26 88888.00 2018-04-17 03:49:19.413 107 11472.96 73.06 56832.34 88888.00 2018-04-17 03:49:19.913 107 11472.91 73.05 56832.41 88888.00 2018-04-17 03:49:20.413 107 11472.90 73.08 56832.49 88888.00 2018-04-17 03:49:20.913 107 11472.96 73.14 56832.47 88888.00 2018-04-17 03:49:21.413 107 11473.04 73.17 56832.46 88888.00 2018-04-17 03:49:21.913 107 11473.07 73.14 56832.58 88888.00 2018-04-17 03:49:22.413 107 11473.07 73.19 56832.65 88888.00 2018-04-17 03:49:22.913 107 11473.08 73.26 56832.72 88888.00 2018-04-17 03:49:23.413 107 11473.12 73.25 56832.77 88888.00 2018-04-17 03:49:23.913 107 11473.12 73.24 56832.79 88888.00 2018-04-17 03:49:24.413 107 11473.17 73.25 56832.83 88888.00 2018-04-17 03:49:24.913 107 11473.16 73.26 56832.84 88888.00 2018-04-17 03:49:25.413 107 11473.11 73.29 56832.94 88888.00 2018-04-17 03:49:25.913 107 11473.18 73.33 56832.98 88888.00 2018-04-17 03:49:26.413 107 11473.29 73.33 56833.01 88888.00 2018-04-17 03:49:26.913 107 11473.24 73.34 56833.07 88888.00 2018-04-17 03:49:27.413 107 11473.31 73.35 56833.11 88888.00 2018-04-17 03:49:27.913 107 11473.39 73.33 56833.14 88888.00 2018-04-17 03:49:28.413 107 11473.36 73.34 56833.09 88888.00 2018-04-17 03:49:28.913 107 11473.37 73.36 56833.09 88888.00 2018-04-17 03:49:29.413 107 11473.49 73.39 56833.23 88888.00 2018-04-17 03:49:29.913 107 11473.52 73.39 56833.23 88888.00 2018-04-17 03:49:30.413 107 11473.51 73.39 56833.24 88888.00 2018-04-17 03:49:30.913 107 11473.54 73.43 56833.30 88888.00 2018-04-17 03:49:31.413 107 11473.54 73.48 56833.35 88888.00 2018-04-17 03:49:31.913 107 11473.56 73.52 56833.37 88888.00 2018-04-17 03:49:32.413 107 11473.63 73.53 56833.36 88888.00 2018-04-17 03:49:32.913 107 11473.63 73.56 56833.37 88888.00 2018-04-17 03:49:33.413 107 11473.64 73.58 56833.42 88888.00 2018-04-17 03:49:33.913 107 11473.72 73.59 56833.46 88888.00 2018-04-17 03:49:34.413 107 11473.70 73.61 56833.46 88888.00 2018-04-17 03:49:34.913 107 11473.71 73.61 56833.49 88888.00 2018-04-17 03:49:35.413 107 11473.80 73.62 56833.53 88888.00 2018-04-17 03:49:35.913 107 11473.82 73.61 56833.59 88888.00 2018-04-17 03:49:36.413 107 11473.78 73.61 56833.56 88888.00 2018-04-17 03:49:36.913 107 11473.84 73.75 56833.59 88888.00 2018-04-17 03:49:37.413 107 11473.91 73.76 56833.58 88888.00 2018-04-17 03:49:37.913 107 11473.86 73.75 56833.60 88888.00 2018-04-17 03:49:38.413 107 11473.89 73.77 56833.67 88888.00 2018-04-17 03:49:38.913 107 11474.05 73.81 56833.74 88888.00 2018-04-17 03:49:39.413 107 11473.99 73.80 56833.74 88888.00 2018-04-17 03:49:39.913 107 11474.05 73.81 56833.77 88888.00 2018-04-17 03:49:40.413 107 11474.08 73.81 56833.79 88888.00 2018-04-17 03:49:40.913 107 11474.08 73.86 56833.81 88888.00 2018-04-17 03:49:41.413 107 11474.09 73.93 56833.85 88888.00 2018-04-17 03:49:41.913 107 11474.20 73.96 56833.82 88888.00 2018-04-17 03:49:42.413 107 11474.20 73.99 56833.78 88888.00 2018-04-17 03:49:42.913 107 11474.15 74.02 56833.82 88888.00 2018-04-17 03:49:43.413 107 11474.23 74.00 56833.77 88888.00 2018-04-17 03:49:43.913 107 11474.30 73.97 56833.79 88888.00 2018-04-17 03:49:44.413 107 11474.29 73.93 56833.81 88888.00 2018-04-17 03:49:44.913 107 11474.26 73.95 56833.86 88888.00 2018-04-17 03:49:45.413 107 11474.34 74.02 56833.90 88888.00 2018-04-17 03:49:45.913 107 11474.26 74.02 56833.84 88888.00 2018-04-17 03:49:47.413 107 11474.42 74.08 56833.88 88888.00 2018-04-17 03:49:47.913 107 11474.43 74.13 56833.91 88888.00 2018-04-17 03:49:48.413 107 11474.50 74.15 56833.87 88888.00 2018-04-17 03:49:48.913 107 11474.51 74.13 56833.85 88888.00 2018-04-17 03:49:49.413 107 11474.54 74.11 56833.87 88888.00 2018-04-17 03:49:49.913 107 11474.58 74.17 56833.92 88888.00 2018-04-17 03:49:50.413 107 11474.62 74.20 56833.87 88888.00 2018-04-17 03:49:50.913 107 11474.57 74.21 56833.85 88888.00 2018-04-17 03:49:51.413 107 11474.64 74.23 56833.86 88888.00 2018-04-17 03:49:51.913 107 11474.71 74.22 56833.88 88888.00 2018-04-17 03:49:52.413 107 11474.69 74.28 56833.82 88888.00 2018-04-17 03:49:52.913 107 11474.78 74.33 56833.79 88888.00 2018-04-17 03:49:53.413 107 11474.86 74.36 56833.86 88888.00 2018-04-17 03:49:53.913 107 11474.81 74.35 56833.88 88888.00 2018-04-17 03:49:54.413 107 11474.78 74.43 56833.90 88888.00 2018-04-17 03:49:54.913 107 11474.89 74.49 56833.85 88888.00 2018-04-17 03:49:55.413 107 11474.89 74.48 56833.85 88888.00 2018-04-17 03:49:55.913 107 11474.95 74.51 56833.87 88888.00 2018-04-17 03:49:56.904 107 11475.09 74.58 56833.85 88888.00 2018-04-17 03:49:57.404 107 11475.13 74.62 56833.88 88888.00 2018-04-17 03:49:57.904 107 11475.21 74.64 56833.90 88888.00 2018-04-17 03:49:58.404 107 11475.24 74.69 56833.92 88888.00 2018-04-17 03:49:58.904 107 11475.27 74.71 56833.84 88888.00 2018-04-17 03:49:59.404 107 11475.32 74.77 56833.90 88888.00 2018-04-17 03:49:59.904 107 11475.39 74.70 56833.97 88888.00 2018-04-17 03:50:00.404 107 11475.41 74.71 56833.93 88888.00 2018-04-17 03:50:00.904 107 11475.42 74.72 56833.92 88888.00 2018-04-17 03:50:01.404 107 11475.55 74.71 56833.92 88888.00 2018-04-17 03:50:01.904 107 11475.53 74.72 56833.93 88888.00 2018-04-17 03:50:02.404 107 11475.54 74.82 56833.97 88888.00 2018-04-17 03:50:02.904 107 11475.68 74.85 56834.01 88888.00 2018-04-17 03:50:03.404 107 11475.69 74.90 56833.98 88888.00 2018-04-17 03:50:03.904 107 11475.72 74.98 56833.90 88888.00 2018-04-17 03:50:04.404 107 11475.86 75.06 56833.88 88888.00 2018-04-17 03:50:04.904 107 11475.93 75.08 56833.91 88888.00 2018-04-17 03:50:05.404 107 11475.99 75.04 56833.88 88888.00 2018-04-17 03:50:05.904 107 11476.08 75.06 56833.91 88888.00 2018-04-17 03:50:06.904 107 11476.07 75.24 56833.92 88888.00 2018-04-17 03:50:07.404 107 11476.14 75.28 56833.94 88888.00 2018-04-17 03:50:07.904 107 11476.16 75.28 56833.93 88888.00 2018-04-17 03:50:08.404 107 11476.17 75.28 56833.90 88888.00 2018-04-17 03:50:08.904 107 11476.24 75.30 56833.95 88888.00 2018-04-17 03:50:09.404 107 11476.32 75.29 56833.92 88888.00 2018-04-17 03:50:09.904 107 11476.39 75.36 56833.92 88888.00 2018-04-17 03:50:10.404 107 11476.46 75.42 56833.92 88888.00 2018-04-17 03:50:10.904 107 11476.53 75.45 56833.92 88888.00 2018-04-17 03:50:11.404 107 11476.55 75.44 56833.87 88888.00 2018-04-17 03:50:11.904 107 11476.58 75.46 56833.91 88888.00 2018-04-17 03:50:12.404 107 11476.72 75.50 56833.85 88888.00 2018-04-17 03:50:12.904 107 11476.66 75.51 56833.80 88888.00 2018-04-17 03:50:13.404 107 11476.70 75.51 56833.71 88888.00 2018-04-17 03:50:13.904 107 11476.80 75.56 56833.72 88888.00 2018-04-17 03:50:14.404 107 11476.76 75.56 56833.67 88888.00 2018-04-17 03:50:14.904 107 11476.76 75.59 56833.66 88888.00 2018-04-17 03:50:15.404 107 11476.87 75.63 56833.65 88888.00 2018-04-17 03:50:15.904 107 11476.89 75.66 56833.61 88888.00 2018-04-17 03:50:16.404 107 11476.91 75.67 56833.60 88888.00 2018-04-17 03:50:16.904 107 11476.96 75.67 56833.58 88888.00 2018-04-17 03:50:17.404 107 11477.04 75.71 56833.50 88888.00 2018-04-17 03:50:17.904 107 11477.07 75.76 56833.52 88888.00 2018-04-17 03:50:18.404 107 11477.14 75.83 56833.46 88888.00 2018-04-17 03:50:18.904 107 11477.10 75.84 56833.40 88888.00 2018-04-17 03:50:19.404 107 11477.08 75.87 56833.34 88888.00 2018-04-17 03:50:19.904 107 11477.11 75.90 56833.34 88888.00 2018-04-17 03:50:20.404 107 11477.22 75.87 56833.27 88888.00 2018-04-17 03:50:20.904 107 11477.26 75.85 56833.29 88888.00 2018-04-17 03:50:21.404 107 11477.24 75.86 56833.28 88888.00 2018-04-17 03:50:21.904 107 11477.32 75.84 56833.23 88888.00 2018-04-17 03:50:22.404 107 11477.32 75.83 56833.14 88888.00 2018-04-17 03:50:22.904 107 11477.31 75.89 56833.09 88888.00 2018-04-17 03:50:23.404 107 11477.41 75.90 56833.03 88888.00 2018-04-17 03:50:23.904 107 11477.36 75.90 56832.96 88888.00 2018-04-17 03:50:24.404 107 11477.38 75.91 56832.92 88888.00 2018-04-17 03:50:24.904 107 11477.53 75.90 56832.91 88888.00 2018-04-17 03:50:25.404 107 11477.50 75.92 56832.91 88888.00 2018-04-17 03:50:25.904 107 11477.45 75.93 56832.85 88888.00 2018-04-17 03:50:26.404 107 11477.59 75.96 56832.78 88888.00 2018-04-17 03:50:26.904 107 11477.63 75.93 56832.75 88888.00 2018-04-17 03:50:27.404 107 11477.57 75.89 56832.71 88888.00 2018-04-17 03:50:27.904 107 11477.62 75.86 56832.70 88888.00 2018-04-17 03:50:28.404 107 11477.73 75.89 56832.64 88888.00 2018-04-17 03:50:28.904 107 11477.67 75.90 56832.57 88888.00 2018-04-17 03:50:29.404 107 11477.69 75.87 56832.56 88888.00 2018-04-17 03:50:29.904 107 11477.75 75.89 56832.55 88888.00 2018-04-17 03:50:30.404 107 11477.69 75.92 56832.50 88888.00 2018-04-17 03:50:30.904 107 11477.66 75.97 56832.50 88888.00 2018-04-17 03:50:31.404 107 11477.71 75.99 56832.45 88888.00 2018-04-17 03:50:31.904 107 11477.74 76.00 56832.40 88888.00 2018-04-17 03:50:32.404 107 11477.70 76.01 56832.37 88888.00 2018-04-17 03:50:32.904 107 11477.75 75.98 56832.33 88888.00 2018-04-17 03:50:33.404 107 11477.77 76.00 56832.33 88888.00 2018-04-17 03:50:33.904 107 11477.85 75.99 56832.30 88888.00 2018-04-17 03:50:34.404 107 11477.91 76.05 56832.31 88888.00 2018-04-17 03:50:34.904 107 11477.84 76.05 56832.23 88888.00 2018-04-17 03:50:35.404 107 11477.77 76.05 56832.21 88888.00 2018-04-17 03:50:35.904 107 11477.78 76.08 56832.21 88888.00 2018-04-17 03:50:36.404 107 11477.87 76.04 56832.14 88888.00 2018-04-17 03:50:36.904 107 11477.87 76.04 56832.14 88888.00 2018-04-17 03:50:37.404 107 11477.84 76.06 56832.11 88888.00 2018-04-17 03:50:38.404 107 11477.87 76.05 56832.01 88888.00 2018-04-17 03:50:38.904 107 11477.84 76.08 56831.99 88888.00 2018-04-17 03:50:39.404 107 11477.90 76.10 56832.00 88888.00 2018-04-17 03:50:39.904 107 11477.89 76.07 56832.00 88888.00 2018-04-17 03:50:40.404 107 11477.88 76.08 56831.95 88888.00 2018-04-17 03:50:40.904 107 11477.95 76.11 56831.86 88888.00 2018-04-17 03:50:41.404 107 11477.95 76.07 56831.89 88888.00 2018-04-17 03:50:41.904 107 11477.90 76.07 56831.93 88888.00 2018-04-17 03:50:42.404 107 11477.95 76.13 56831.85 88888.00 2018-04-17 03:50:42.904 107 11477.97 76.15 56831.76 88888.00 2018-04-17 03:50:43.404 107 11477.96 76.14 56831.80 88888.00 2018-04-17 03:50:43.904 107 11477.99 76.17 56831.79 88888.00 2018-04-17 03:50:44.404 107 11478.03 76.13 56831.73 88888.00 2018-04-17 03:50:44.904 107 11477.94 76.10 56831.70 88888.00 2018-04-17 03:50:45.404 107 11477.91 76.13 56831.75 88888.00 2018-04-17 03:50:45.904 107 11477.99 76.13 56831.74 88888.00 2018-04-17 03:50:46.404 107 11477.96 76.13 56831.68 88888.00 2018-04-17 03:50:46.904 107 11478.02 76.15 56831.64 88888.00 2018-04-17 03:50:47.404 107 11478.05 76.18 56831.62 88888.00 2018-04-17 03:50:48.404 107 11478.02 76.13 56831.59 88888.00 2018-04-17 03:50:48.904 107 11478.10 76.12 56831.54 88888.00 2018-04-17 03:50:49.404 107 11478.09 76.12 56831.53 88888.00 2018-04-17 03:50:49.904 107 11478.06 76.12 56831.55 88888.00 2018-04-17 03:50:50.404 107 11478.09 76.13 56831.53 88888.00 2018-04-17 03:50:50.904 107 11478.10 76.07 56831.49 88888.00 2018-04-17 03:50:51.404 107 11478.10 76.08 56831.51 88888.00 2018-04-17 03:50:51.904 107 11478.12 76.11 56831.49 88888.00 2018-04-17 03:50:52.404 107 11478.18 76.07 56831.46 88888.00 2018-04-17 03:50:52.904 107 11478.16 76.04 56831.44 88888.00 2018-04-17 03:50:53.404 107 11478.23 76.06 56831.42 88888.00 2018-04-17 03:50:53.904 107 11478.25 76.01 56831.42 88888.00 2018-04-17 03:50:54.404 107 11478.22 76.05 56831.35 88888.00 2018-04-17 03:50:54.904 107 11478.29 76.10 56831.34 88888.00 2018-04-17 03:50:55.404 107 11478.37 76.07 56831.34 88888.00 2018-04-17 03:50:55.904 107 11478.31 76.03 56831.29 88888.00 2018-04-17 03:50:56.404 107 11478.35 76.04 56831.24 88888.00 2018-04-17 03:50:56.904 107 11478.36 76.04 56831.19 88888.00 2018-04-17 03:50:57.404 107 11478.36 76.01 56831.23 88888.00 2018-04-17 03:50:57.904 107 11478.38 76.01 56831.15 88888.00 2018-04-17 03:50:58.404 107 11478.43 76.06 56831.12 88888.00 2018-04-17 03:50:58.904 107 11478.50 76.03 56831.14 88888.00 2018-04-17 03:50:59.404 107 11478.51 76.01 56831.17 88888.00 2018-04-17 03:50:59.904 107 11478.60 76.04 56831.15 88888.00 2018-04-17 03:51:00.404 107 11478.67 76.05 56831.08 88888.00 2018-04-17 03:51:00.904 107 11478.64 76.07 56831.09 88888.00 2018-04-17 03:51:01.404 107 11478.72 76.07 56831.10 88888.00 2018-04-17 03:51:01.904 107 11478.79 76.07 56831.11 88888.00 2018-04-17 03:51:02.404 107 11478.77 76.10 56831.16 88888.00 2018-04-17 03:51:02.904 107 11478.82 76.11 56831.17 88888.00 2018-04-17 03:51:03.404 107 11478.91 76.10 56831.12 88888.00 2018-04-17 03:51:03.904 107 11478.89 76.11 56831.14 88888.00 2018-04-17 03:51:04.404 107 11478.92 76.14 56831.10 88888.00 2018-04-17 03:51:04.904 107 11478.99 76.18 56831.09 88888.00 2018-04-17 03:51:05.404 107 11479.02 76.20 56831.14 88888.00 2018-04-17 03:51:05.904 107 11479.01 76.19 56831.14 88888.00 2018-04-17 03:51:06.404 107 11479.03 76.15 56831.15 88888.00 2018-04-17 03:51:06.904 107 11479.06 76.14 56831.16 88888.00 2018-04-17 03:51:07.404 107 11479.13 76.20 56831.18 88888.00 2018-04-17 03:51:07.904 107 11479.17 76.19 56831.14 88888.00 2018-04-17 03:51:08.404 107 11479.23 76.17 56831.09 88888.00 2018-04-17 03:51:08.904 107 11479.20 76.13 56831.06 88888.00 2018-04-17 03:51:09.404 107 11479.27 76.11 56831.11 88888.00 2018-04-17 03:51:09.904 107 11479.34 76.06 56831.05 88888.00 2018-04-17 03:51:10.404 107 11479.31 76.07 56830.98 88888.00 2018-04-17 03:51:10.904 107 11479.34 76.10 56831.03 88888.00 2018-04-17 03:51:11.404 107 11479.40 76.06 56830.99 88888.00 2018-04-17 03:51:11.904 107 11479.37 76.05 56830.99 88888.00 2018-04-17 03:51:12.404 107 11479.40 76.05 56830.99 88888.00 2018-04-17 03:51:12.904 107 11479.42 76.05 56830.93 88888.00 2018-04-17 03:51:13.404 107 11479.42 76.00 56830.91 88888.00 2018-04-17 03:51:13.904 107 11479.45 76.06 56831.01 88888.00 2018-04-17 03:51:14.404 107 11479.54 76.03 56830.96 88888.00 2018-04-17 03:51:14.904 107 11479.52 75.99 56830.89 88888.00 2018-04-17 03:51:15.404 107 11479.52 75.98 56830.89 88888.00 2018-04-17 03:51:15.904 107 11479.61 75.99 56830.90 88888.00 2018-04-17 03:51:16.404 107 11479.56 75.99 56830.85 88888.00 2018-04-17 03:51:16.904 107 11479.52 75.97 56830.80 88888.00 2018-04-17 03:51:17.404 107 11479.62 75.96 56830.77 88888.00 2018-04-17 03:51:17.904 107 11479.64 75.92 56830.72 88888.00 2018-04-17 03:51:18.404 107 11479.62 75.85 56830.69 88888.00 2018-04-17 03:51:18.904 107 11479.74 75.80 56830.63 88888.00 2018-04-17 03:51:19.904 107 11479.74 75.81 56830.60 88888.00 2018-04-17 03:51:20.404 107 11479.83 75.80 56830.57 88888.00 2018-04-17 03:51:20.904 107 11479.86 75.78 56830.42 88888.00 2018-04-17 03:51:21.404 107 11479.79 75.72 56830.40 88888.00 2018-04-17 03:51:21.904 107 11479.81 75.70 56830.40 88888.00 2018-04-17 03:51:22.404 107 11479.92 75.70 56830.32 88888.00 2018-04-17 03:51:22.904 107 11479.86 75.62 56830.29 88888.00 2018-04-17 03:51:23.404 107 11479.84 75.58 56830.27 88888.00 2018-04-17 03:51:23.904 107 11479.91 75.53 56830.24 88888.00 2018-04-17 03:51:24.404 107 11479.96 75.47 56830.18 88888.00 2018-04-17 03:51:24.904 107 11479.93 75.50 56830.12 88888.00 2018-04-17 03:51:25.404 107 11480.02 75.51 56830.07 88888.00 2018-04-17 03:51:25.904 107 11480.03 75.47 56830.08 88888.00 2018-04-17 03:51:26.404 107 11479.99 75.43 56830.07 88888.00 2018-04-17 03:51:26.904 107 11479.99 75.44 56830.06 88888.00 2018-04-17 03:51:27.404 107 11480.04 75.40 56829.95 88888.00 2018-04-17 03:51:27.904 107 11480.05 75.36 56829.90 88888.00 2018-04-17 03:51:28.404 107 11480.06 75.31 56829.94 88888.00 2018-04-17 03:51:28.904 107 11480.11 75.31 56829.92 88888.00 2018-04-17 03:51:29.404 107 11480.11 75.26 56829.89 88888.00 2018-04-17 03:51:29.904 107 11480.11 75.28 56829.90 88888.00 2018-04-17 03:51:30.404 107 11480.18 75.24 56829.86 88888.00 2018-04-17 03:51:30.904 107 11480.18 75.22 56829.82 88888.00 2018-04-17 03:51:31.404 107 11480.18 75.24 56829.82 88888.00 2018-04-17 03:51:31.904 107 11480.26 75.19 56829.83 88888.00 2018-04-17 03:51:32.404 107 11480.31 75.13 56829.80 88888.00 2018-04-17 03:51:32.904 107 11480.28 75.08 56829.76 88888.00 2018-04-17 03:51:33.404 107 11480.32 75.06 56829.76 88888.00 2018-04-17 03:51:33.904 107 11480.28 75.10 56829.77 88888.00 2018-04-17 03:51:34.404 107 11480.18 75.08 56829.76 88888.00 2018-04-17 03:51:34.904 107 11480.35 75.09 56829.71 88888.00 2018-04-17 03:51:35.404 107 11480.42 75.03 56829.73 88888.00 2018-04-17 03:51:35.904 107 11480.40 74.98 56829.71 88888.00 2018-04-17 03:51:36.404 107 11480.42 74.98 56829.76 88888.00 2018-04-17 03:51:36.904 107 11480.51 74.98 56829.77 88888.00 2018-04-17 03:51:37.404 107 11480.53 74.94 56829.75 88888.00 2018-04-17 03:51:37.904 107 11480.53 74.89 56829.71 88888.00 2018-04-17 03:51:38.404 107 11480.55 74.87 56829.67 88888.00 2018-04-17 03:51:38.904 107 11480.53 74.87 56829.76 88888.00 2018-04-17 03:51:39.404 107 11480.58 74.79 56829.87 88888.00 2018-04-17 03:51:39.904 107 11480.67 74.77 56829.88 88888.00 2018-04-17 03:51:40.404 107 11480.62 74.78 56829.83 88888.00 2018-04-17 03:51:40.904 107 11480.65 74.78 56829.89 88888.00 2018-04-17 03:51:41.404 107 11480.80 74.75 56829.89 88888.00 2018-04-17 03:51:41.904 107 11480.75 74.74 56829.92 88888.00 2018-04-17 03:51:42.404 107 11480.73 74.72 56829.95 88888.00 2018-04-17 03:51:42.904 107 11480.82 74.70 56829.97 88888.00 2018-04-17 03:51:43.404 107 11480.82 74.72 56830.01 88888.00 2018-04-17 03:51:43.904 107 11480.83 74.69 56830.01 88888.00 2018-04-17 03:51:44.404 107 11480.90 74.71 56830.14 88888.00 2018-04-17 03:51:44.904 107 11480.90 74.71 56830.14 88888.00 2018-04-17 03:51:45.404 107 11480.94 74.70 56830.12 88888.00 2018-04-17 03:51:45.904 107 11481.04 74.72 56830.16 88888.00 2018-04-17 03:51:46.404 107 11481.10 74.72 56830.26 88888.00 2018-04-17 03:51:46.904 107 11481.04 74.68 56830.29 88888.00 2018-04-17 03:51:47.404 107 11481.08 74.64 56830.38 88888.00 2018-04-17 03:51:47.904 107 11481.13 74.65 56830.47 88888.00 2018-04-17 03:51:48.404 107 11481.10 74.64 56830.50 88888.00 2018-04-17 03:51:48.904 107 11481.09 74.64 56830.47 88888.00 2018-04-17 03:51:49.404 107 11481.20 74.57 56830.47 88888.00 2018-04-17 03:51:49.904 107 11481.16 74.55 56830.50 88888.00 2018-04-17 03:51:50.404 107 11481.22 74.58 56830.56 88888.00 2018-04-17 03:51:51.404 107 11481.32 74.62 56830.66 88888.00 2018-04-17 03:51:51.904 107 11481.24 74.63 56830.76 88888.00 2018-04-17 03:51:52.404 107 11481.27 74.65 56830.85 88888.00 2018-04-17 03:51:52.904 107 11481.28 74.62 56830.90 88888.00 2018-04-17 03:51:53.404 107 11481.27 74.61 56830.92 88888.00 2018-04-17 03:51:53.904 107 11481.30 74.63 56830.98 88888.00 2018-04-17 03:51:54.404 107 11481.39 74.62 56830.98 88888.00 2018-04-17 03:51:54.904 107 11481.30 74.61 56831.02 88888.00 2018-04-17 03:51:55.404 107 11481.35 74.58 56831.11 88888.00 2018-04-17 03:51:55.904 107 11481.43 74.58 56831.19 88888.00 2018-04-17 03:51:56.405 107 11481.41 74.57 56831.22 88888.00 2018-04-17 03:51:56.905 107 11481.41 74.58 56831.29 88888.00 2018-04-17 03:51:57.405 107 11481.43 74.60 56831.36 88888.00 2018-04-17 03:51:57.905 107 11481.42 74.51 56831.41 88888.00 2018-04-17 03:51:58.405 107 11481.45 74.51 56831.44 88888.00 2018-04-17 03:51:58.905 107 11481.52 74.54 56831.54 88888.00 2018-04-17 03:51:59.405 107 11481.48 74.50 56831.50 88888.00 2018-04-17 03:51:59.905 107 11481.38 74.51 56831.61 88888.00 2018-04-17 03:52:00.405 107 11481.42 74.54 56831.62 88888.00 2018-04-17 03:52:01.405 107 11481.41 74.53 56831.82 88888.00 2018-04-17 03:52:01.905 107 11481.49 74.51 56831.88 88888.00 2018-04-17 03:52:02.405 107 11481.49 74.51 56831.92 88888.00 2018-04-17 03:52:02.905 107 11481.49 74.51 56831.89 88888.00 2018-04-17 03:52:03.405 107 11481.48 74.48 56831.99 88888.00 2018-04-17 03:52:03.905 107 11481.51 74.47 56832.10 88888.00 2018-04-17 03:52:04.405 107 11481.48 74.43 56832.13 88888.00 2018-04-17 03:52:04.905 107 11481.48 74.43 56832.17 88888.00 2018-04-17 03:52:05.405 107 11481.50 74.43 56832.20 88888.00 2018-04-17 03:52:05.905 107 11481.44 74.43 56832.33 88888.00 2018-04-17 03:52:06.405 107 11481.39 74.44 56832.44 88888.00 2018-04-17 03:52:06.905 107 11481.44 74.42 56832.52 88888.00 2018-04-17 03:52:07.405 107 11481.41 74.42 56832.58 88888.00 2018-04-17 03:52:07.905 107 11481.46 74.37 56832.63 88888.00 2018-04-17 03:52:08.405 107 11481.43 74.30 56832.73 88888.00 2018-04-17 03:52:08.905 107 11481.41 74.29 56832.82 88888.00 2018-04-17 03:52:09.405 107 11481.39 74.31 56832.90 88888.00 2018-04-17 03:52:09.905 107 11481.49 74.31 56832.97 88888.00 2018-04-17 03:52:10.405 107 11481.45 74.26 56832.96 88888.00 2018-04-17 03:52:10.905 107 11481.42 74.27 56832.98 88888.00 2018-04-17 03:52:11.405 107 11481.39 74.26 56833.10 88888.00 2018-04-17 03:52:11.905 107 11481.41 74.22 56833.17 88888.00 2018-04-17 03:52:12.405 107 11481.39 74.23 56833.24 88888.00 2018-04-17 03:52:12.905 107 11481.45 74.21 56833.33 88888.00 2018-04-17 03:52:13.405 107 11481.45 74.15 56833.41 88888.00 2018-04-17 03:52:13.905 107 11481.36 74.14 56833.54 88888.00 2018-04-17 03:52:14.405 107 11481.39 74.10 56833.59 88888.00 2018-04-17 03:52:14.905 107 11481.43 74.00 56833.67 88888.00 2018-04-17 03:52:15.405 107 11481.39 74.08 56833.81 88888.00 2018-04-17 03:52:15.905 107 11481.44 74.13 56833.87 88888.00 2018-04-17 03:52:16.405 107 11481.46 74.16 56833.92 88888.00 2018-04-17 03:52:16.905 107 11481.45 74.15 56833.98 88888.00 2018-04-17 03:52:17.405 107 11481.39 74.15 56834.10 88888.00 2018-04-17 03:52:17.905 107 11481.43 74.10 56834.13 88888.00 2018-04-17 03:52:18.405 107 11481.43 74.08 56834.19 88888.00 2018-04-17 03:52:18.905 107 11481.42 74.07 56834.23 88888.00 2018-04-17 03:52:19.405 107 11481.44 74.11 56834.33 88888.00 2018-04-17 03:52:19.905 107 11481.46 74.17 56834.46 88888.00 2018-04-17 03:52:20.405 107 11481.41 74.20 56834.55 88888.00 2018-04-17 03:52:20.905 107 11481.45 74.17 56834.56 88888.00 2018-04-17 03:52:21.405 107 11481.46 74.20 56834.64 88888.00 2018-04-17 03:52:21.905 107 11481.43 74.23 56834.74 88888.00 2018-04-17 03:52:22.405 107 11481.49 74.20 56834.89 88888.00 2018-04-17 03:52:22.905 107 11481.55 74.22 56834.97 88888.00 2018-04-17 03:52:23.405 107 11481.51 74.22 56835.04 88888.00 2018-04-17 03:52:23.905 107 11481.49 74.26 56835.08 88888.00 2018-04-17 03:52:24.405 107 11481.55 74.23 56835.16 88888.00 2018-04-17 03:52:24.905 107 11481.51 74.23 56835.35 88888.00 2018-04-17 03:52:25.405 107 11481.53 74.24 56835.51 88888.00 2018-04-17 03:52:25.905 107 11481.60 74.28 56835.58 88888.00 2018-04-17 03:52:26.405 107 11481.56 74.22 56835.65 88888.00 2018-04-17 03:52:26.905 107 11481.60 74.26 56835.73 88888.00 2018-04-17 03:52:27.405 107 11481.73 74.27 56835.78 88888.00 2018-04-17 03:52:27.905 107 11481.66 74.22 56835.90 88888.00 2018-04-17 03:52:28.405 107 11481.60 74.21 56835.97 88888.00 2018-04-17 03:52:28.905 107 11481.70 74.24 56836.06 88888.00 2018-04-17 03:52:29.405 107 11481.64 74.22 56836.17 88888.00 2018-04-17 03:52:29.905 107 11481.64 74.22 56836.24 88888.00 2018-04-17 03:52:30.405 107 11481.76 74.20 56836.37 88888.00 2018-04-17 03:52:30.905 107 11481.72 74.16 56836.53 88888.00 2018-04-17 03:52:31.405 107 11481.66 74.17 56836.55 88888.00 2018-04-17 03:52:31.905 107 11481.73 74.17 56836.62 88888.00 2018-04-17 03:52:32.905 107 11481.69 74.15 56836.80 88888.00 2018-04-17 03:52:33.405 107 11481.70 74.23 56836.90 88888.00 2018-04-17 03:52:33.905 107 11481.81 74.26 56836.99 88888.00 2018-04-17 03:52:34.405 107 11481.77 74.23 56837.06 88888.00 2018-04-17 03:52:34.905 107 11481.76 74.26 56837.14 88888.00 2018-04-17 03:52:35.405 107 11481.85 74.28 56837.31 88888.00 2018-04-17 03:52:35.905 107 11481.83 74.27 56837.43 88888.00 2018-04-17 03:52:36.405 107 11481.79 74.31 56837.53 88888.00 2018-04-17 03:52:36.905 107 11481.84 74.31 56837.60 88888.00 2018-04-17 03:52:37.405 107 11481.83 74.31 56837.69 88888.00 2018-04-17 03:52:37.905 107 11481.80 74.37 56837.82 88888.00 2018-04-17 03:52:38.405 107 11481.86 74.41 56837.97 88888.00 2018-04-17 03:52:38.905 107 11481.87 74.49 56838.03 88888.00 2018-04-17 03:52:39.405 107 11481.91 74.50 56838.10 88888.00 2018-04-17 03:52:39.905 107 11481.86 74.53 56838.27 88888.00 2018-04-17 03:52:40.405 107 11481.83 74.54 56838.39 88888.00 2018-04-17 03:52:40.905 107 11481.83 74.58 56838.47 88888.00 2018-04-17 03:52:41.405 107 11481.94 74.56 56838.57 88888.00 2018-04-17 03:52:41.905 107 11481.98 74.51 56838.63 88888.00 2018-04-17 03:52:42.405 107 11481.91 74.57 56838.75 88888.00 2018-04-17 03:52:42.905 107 11481.90 74.60 56838.91 88888.00 2018-04-17 03:52:43.405 107 11481.93 74.62 56839.04 88888.00 2018-04-17 03:52:43.905 107 11481.90 74.63 56839.18 88888.00 2018-04-17 03:52:44.405 107 11481.86 74.64 56839.29 88888.00 2018-04-17 03:52:44.905 107 11481.90 74.67 56839.39 88888.00 2018-04-17 03:52:45.405 107 11481.92 74.71 56839.46 88888.00 2018-04-17 03:52:45.905 107 11481.93 74.74 56839.57 88888.00 2018-04-17 03:52:46.405 107 11481.94 74.71 56839.71 88888.00 2018-04-17 03:52:46.905 107 11481.98 74.78 56839.90 88888.00 2018-04-17 03:52:47.405 107 11481.90 74.79 56840.00 88888.00 2018-04-17 03:52:47.905 107 11481.95 74.79 56840.08 88888.00 2018-04-17 03:52:48.405 107 11481.99 74.84 56840.24 88888.00 2018-04-17 03:52:48.905 107 11481.98 74.89 56840.34 88888.00 2018-04-17 03:52:49.405 107 11481.95 74.99 56840.45 88888.00 2018-04-17 03:52:49.905 107 11481.95 75.04 56840.52 88888.00 2018-04-17 03:52:50.905 107 11481.94 75.05 56840.77 88888.00 2018-04-17 03:52:51.405 107 11481.99 75.06 56840.94 88888.00 2018-04-17 03:52:51.905 107 11481.93 75.09 56841.04 88888.00 2018-04-17 03:52:52.405 107 11481.92 75.16 56841.13 88888.00 2018-04-17 03:52:52.905 107 11481.93 75.15 56841.20 88888.00 2018-04-17 03:52:53.405 107 11481.94 75.12 56841.24 88888.00 2018-04-17 03:52:53.905 107 11481.91 75.15 56841.42 88888.00 2018-04-17 03:52:54.405 107 11481.92 75.18 56841.62 88888.00 2018-04-17 03:52:54.905 107 11481.95 75.22 56841.67 88888.00 2018-04-17 03:52:55.405 107 11481.92 75.25 56841.74 88888.00 2018-04-17 03:52:55.905 107 11481.97 75.30 56841.86 88888.00 2018-04-17 03:52:56.405 107 11481.95 75.32 56841.89 88888.00 2018-04-17 03:52:56.905 107 11481.91 75.31 56841.99 88888.00 2018-04-17 03:52:57.405 107 11481.95 75.32 56842.13 88888.00 2018-04-17 03:52:57.905 107 11481.95 75.37 56842.18 88888.00 2018-04-17 03:52:58.405 107 11481.92 75.40 56842.27 88888.00 2018-04-17 03:52:58.905 107 11482.01 75.45 56842.38 88888.00 2018-04-17 03:52:59.405 107 11482.00 75.43 56842.47 88888.00 2018-04-17 03:52:59.905 107 11481.91 75.43 56842.52 88888.00 2018-04-17 03:53:00.405 107 11481.90 75.45 56842.63 88888.00 2018-04-17 03:53:00.905 107 11481.97 75.46 56842.76 88888.00 2018-04-17 03:53:01.405 107 11481.99 75.53 56842.86 88888.00 2018-04-17 03:53:01.905 107 11482.02 75.58 56842.99 88888.00 2018-04-17 03:53:02.405 107 11481.98 75.63 56843.10 88888.00 2018-04-17 03:53:02.905 107 11481.97 75.62 56843.23 88888.00 2018-04-17 03:53:03.405 107 11481.91 75.60 56843.30 88888.00 2018-04-17 03:53:04.405 107 11481.94 75.66 56843.50 88888.00 2018-04-17 03:53:04.905 107 11481.92 75.71 56843.66 88888.00 2018-04-17 03:53:05.405 107 11481.94 75.78 56843.68 88888.00 2018-04-17 03:53:05.905 107 11481.93 75.77 56843.76 88888.00 2018-04-17 03:53:06.405 107 11481.85 75.78 56843.87 88888.00 2018-04-17 03:53:06.905 107 11481.91 75.85 56843.95 88888.00 2018-04-17 03:53:07.405 107 11481.95 75.86 56843.98 88888.00 2018-04-17 03:53:07.905 107 11481.95 75.83 56844.05 88888.00 2018-04-17 03:53:08.405 107 11481.90 75.89 56844.14 88888.00 2018-04-17 03:53:08.905 107 11481.88 75.92 56844.24 88888.00 2018-04-17 03:53:09.405 107 11481.86 75.86 56844.30 88888.00 2018-04-17 03:53:09.905 107 11481.84 75.90 56844.39 88888.00 2018-04-17 03:53:10.405 107 11481.91 75.94 56844.43 88888.00 2018-04-17 03:53:10.905 107 11481.91 75.92 56844.41 88888.00 2018-04-17 03:53:11.405 107 11481.86 75.94 56844.50 88888.00 2018-04-17 03:53:11.905 107 11481.93 75.94 56844.63 88888.00 2018-04-17 03:53:12.405 107 11481.90 75.97 56844.76 88888.00 2018-04-17 03:53:12.905 107 11481.80 76.00 56844.76 88888.00 2018-04-17 03:53:13.405 107 11481.81 76.05 56844.81 88888.00 2018-04-17 03:53:13.905 107 11481.83 76.05 56844.90 88888.00 2018-04-17 03:53:14.405 107 11481.83 76.08 56844.96 88888.00 2018-04-17 03:53:14.905 107 11481.88 76.17 56845.02 88888.00 2018-04-17 03:53:15.405 107 11481.86 76.20 56845.10 88888.00 2018-04-17 03:53:15.905 107 11481.79 76.21 56845.20 88888.00 2018-04-17 03:53:16.405 107 11481.85 76.20 56845.26 88888.00 2018-04-17 03:53:16.905 107 11481.91 76.24 56845.28 88888.00 2018-04-17 03:53:17.405 107 11481.84 76.26 56845.33 88888.00 2018-04-17 03:53:17.905 107 11481.80 76.28 56845.41 88888.00 2018-04-17 03:53:18.405 107 11481.80 76.31 56845.50 88888.00 2018-04-17 03:53:18.905 107 11481.72 76.30 56845.56 88888.00 2018-04-17 03:53:19.405 107 11481.78 76.33 56845.62 88888.00 2018-04-17 03:53:19.905 107 11481.83 76.37 56845.68 88888.00 2018-04-17 03:53:20.405 107 11481.78 76.39 56845.76 88888.00 2018-04-17 03:53:20.905 107 11481.71 76.40 56845.76 88888.00 2018-04-17 03:53:21.405 107 11481.78 76.39 56845.81 88888.00 2018-04-17 03:53:21.905 107 11481.81 76.40 56845.88 88888.00 2018-04-17 03:53:22.405 107 11481.70 76.41 56845.99 88888.00 2018-04-17 03:53:22.905 107 11481.70 76.41 56846.00 88888.00 2018-04-17 03:53:23.405 107 11481.69 76.41 56846.08 88888.00 2018-04-17 03:53:23.905 107 11481.59 76.42 56846.11 88888.00 2018-04-17 03:53:24.405 107 11481.63 76.47 56846.23 88888.00 2018-04-17 03:53:24.905 107 11481.72 76.49 56846.27 88888.00 2018-04-17 03:53:25.405 107 11481.69 76.53 56846.31 88888.00 2018-04-17 03:53:25.905 107 11481.67 76.55 56846.39 88888.00 2018-04-17 03:53:26.405 107 11481.73 76.54 56846.45 88888.00 2018-04-17 03:53:26.905 107 11481.60 76.54 56846.58 88888.00 2018-04-17 03:53:27.405 107 11481.62 76.64 56846.63 88888.00 2018-04-17 03:53:27.905 107 11481.71 76.73 56846.69 88888.00 2018-04-17 03:53:28.405 107 11481.62 76.80 56846.76 88888.00 2018-04-17 03:53:28.905 107 11481.55 76.85 56846.87 88888.00 2018-04-17 03:53:29.405 107 11481.62 76.86 56846.95 88888.00 2018-04-17 03:53:29.905 107 11481.63 76.87 56847.02 88888.00 2018-04-17 03:53:30.405 107 11481.58 76.89 56847.01 88888.00 2018-04-17 03:53:30.905 107 11481.64 76.96 56847.08 88888.00 2018-04-17 03:53:31.405 107 11481.65 76.98 56847.20 88888.00 2018-04-17 03:53:31.905 107 11481.51 76.99 56847.25 88888.00 2018-04-17 03:53:32.405 107 11481.53 77.02 56847.32 88888.00 2018-04-17 03:53:32.905 107 11481.53 77.03 56847.29 88888.00 2018-04-17 03:53:33.405 107 11481.43 77.05 56847.36 88888.00 2018-04-17 03:53:33.905 107 11481.41 77.03 56847.47 88888.00 2018-04-17 03:53:34.405 107 11481.45 77.05 56847.55 88888.00 2018-04-17 03:53:34.905 107 11481.43 77.07 56847.66 88888.00 2018-04-17 03:53:35.905 107 11481.42 77.22 56847.71 88888.00 2018-04-17 03:53:36.405 107 11481.34 77.28 56847.74 88888.00 2018-04-17 03:53:36.905 107 11481.31 77.29 56847.83 88888.00 2018-04-17 03:53:37.405 107 11481.36 77.32 56847.79 88888.00 2018-04-17 03:53:37.905 107 11481.32 77.34 56847.85 88888.00 2018-04-17 03:53:38.405 107 11481.30 77.37 56847.86 88888.00 2018-04-17 03:53:38.905 107 11481.23 77.40 56847.92 88888.00 2018-04-17 03:53:39.405 107 11481.23 77.34 56847.96 88888.00 2018-04-17 03:53:39.905 107 11481.25 77.39 56847.96 88888.00 2018-04-17 03:53:40.405 107 11481.27 77.42 56848.07 88888.00 2018-04-17 03:53:40.905 107 11481.27 77.44 56848.16 88888.00 2018-04-17 03:53:41.405 107 11481.16 77.48 56848.20 88888.00 2018-04-17 03:53:41.905 107 11481.17 77.55 56848.25 88888.00 2018-04-17 03:53:42.405 107 11481.18 77.53 56848.34 88888.00 2018-04-17 03:53:42.905 107 11481.11 77.54 56848.39 88888.00 2018-04-17 03:53:43.405 107 11481.03 77.58 56848.44 88888.00 2018-04-17 03:53:43.905 107 11481.08 77.62 56848.50 88888.00 2018-04-17 03:53:44.405 107 11481.03 77.61 56848.49 88888.00 2018-04-17 03:53:44.905 107 11481.00 77.58 56848.55 88888.00 2018-04-17 03:53:45.405 107 11481.03 77.64 56848.60 88888.00 2018-04-17 03:53:45.905 107 11481.02 77.71 56848.67 88888.00 2018-04-17 03:53:46.405 107 11480.96 77.75 56848.68 88888.00 2018-04-17 03:53:46.905 107 11481.01 77.80 56848.73 88888.00 2018-04-17 03:53:47.405 107 11480.96 77.81 56848.77 88888.00 2018-04-17 03:53:47.905 107 11480.94 77.81 56848.76 88888.00 2018-04-17 03:53:48.405 107 11480.97 77.81 56848.81 88888.00 2018-04-17 03:53:48.905 107 11480.87 77.84 56848.83 88888.00 2018-04-17 03:53:49.405 107 11480.83 77.89 56848.93 88888.00 2018-04-17 03:53:49.905 107 11480.82 77.90 56848.97 88888.00 2018-04-17 03:53:50.405 107 11480.84 77.96 56849.00 88888.00 2018-04-17 03:53:50.905 107 11480.80 77.97 56848.97 88888.00 2018-04-17 03:53:51.405 107 11480.81 78.02 56849.03 88888.00 2018-04-17 03:53:51.905 107 11480.82 78.07 56849.05 88888.00 2018-04-17 03:53:52.405 107 11480.74 78.08 56849.11 88888.00 2018-04-17 03:53:52.905 107 11480.73 78.15 56849.09 88888.00 2018-04-17 03:53:53.905 107 11480.69 78.26 56849.08 88888.00 2018-04-17 03:53:54.405 107 11480.69 78.28 56849.09 88888.00 2018-04-17 03:53:54.905 107 11480.69 78.29 56849.15 88888.00 2018-04-17 03:53:55.405 107 11480.62 78.34 56849.18 88888.00 2018-04-17 03:53:55.905 107 11480.58 78.43 56849.18 88888.00 2018-04-17 03:53:56.405 107 11480.63 78.51 56849.21 88888.00 2018-04-17 03:53:56.905 107 11480.60 78.50 56849.27 88888.00 2018-04-17 03:53:57.405 107 11480.52 78.52 56849.31 88888.00 2018-04-17 03:53:57.905 107 11480.58 78.55 56849.33 88888.00 2018-04-17 03:53:58.405 107 11480.55 78.55 56849.29 88888.00 2018-04-17 03:53:58.905 107 11480.46 78.60 56849.33 88888.00 2018-04-17 03:53:59.405 107 11480.47 78.64 56849.33 88888.00 2018-04-17 03:53:59.905 107 11480.44 78.66 56849.37 88888.00 2018-04-17 03:54:00.405 107 11480.37 78.73 56849.38 88888.00 2018-04-17 03:54:00.905 107 11480.38 78.73 56849.32 88888.00 2018-04-17 03:54:01.405 107 11480.37 78.75 56849.29 88888.00 2018-04-17 03:54:01.905 107 11480.28 78.76 56849.27 88888.00 2018-04-17 03:54:02.405 107 11480.19 78.83 56849.26 88888.00 2018-04-17 03:54:02.905 107 11480.21 78.86 56849.28 88888.00 2018-04-17 03:54:03.405 107 11480.18 78.90 56849.33 88888.00 2018-04-17 03:54:03.905 107 11480.13 78.96 56849.29 88888.00 2018-04-17 03:54:04.405 107 11480.21 79.02 56849.28 88888.00 2018-04-17 03:54:04.905 107 11480.16 79.05 56849.26 88888.00 2018-04-17 03:54:05.405 107 11480.11 79.12 56849.27 88888.00 2018-04-17 03:54:05.905 107 11480.12 79.21 56849.29 88888.00 2018-04-17 03:54:06.405 107 11480.07 79.23 56849.35 88888.00 2018-04-17 03:54:06.905 107 11480.00 79.24 56849.38 88888.00 2018-04-17 03:54:07.405 107 11479.99 79.32 56849.39 88888.00 2018-04-17 03:54:07.905 107 11480.05 79.40 56849.38 88888.00 2018-04-17 03:54:08.405 107 11479.91 79.45 56849.29 88888.00 2018-04-17 03:54:08.906 107 11479.89 79.55 56849.31 88888.00 2018-04-17 03:54:09.406 107 11479.93 79.55 56849.29 88888.00 2018-04-17 03:54:09.906 107 11479.89 79.52 56849.29 88888.00 2018-04-17 03:54:10.406 107 11479.81 79.55 56849.29 88888.00 2018-04-17 03:54:10.906 107 11479.83 79.59 56849.27 88888.00 2018-04-17 03:54:11.406 107 11479.83 79.59 56849.24 88888.00 2018-04-17 03:54:11.906 107 11479.77 79.68 56849.24 88888.00 2018-04-17 03:54:12.406 107 11479.82 79.77 56849.28 88888.00 2018-04-17 03:54:12.906 107 11479.78 79.81 56849.28 88888.00 2018-04-17 03:54:13.406 107 11479.71 79.87 56849.21 88888.00 2018-04-17 03:54:13.906 107 11479.72 79.94 56849.19 88888.00 2018-04-17 03:54:14.406 107 11479.74 80.00 56849.20 88888.00 2018-04-17 03:54:14.906 107 11479.69 80.04 56849.20 88888.00 2018-04-17 03:54:15.406 107 11479.77 80.13 56849.20 88888.00 2018-04-17 03:54:15.906 107 11479.79 80.21 56849.18 88888.00 2018-04-17 03:54:16.406 107 11479.70 80.27 56849.18 88888.00 2018-04-17 03:54:16.906 107 11479.65 80.39 56849.16 88888.00 2018-04-17 03:54:17.406 107 11479.65 80.43 56849.16 88888.00 2018-04-17 03:54:17.906 107 11479.59 80.43 56849.11 88888.00 2018-04-17 03:54:18.406 107 11479.65 80.59 56849.12 88888.00 2018-04-17 03:54:18.906 107 11479.71 80.67 56849.12 88888.00 2018-04-17 03:54:19.406 107 11479.67 80.74 56849.13 88888.00 2018-04-17 03:54:19.906 107 11479.67 80.83 56849.08 88888.00 2018-04-17 03:54:20.406 107 11479.71 80.93 56849.06 88888.00 2018-04-17 03:54:20.906 107 11479.68 81.03 56849.07 88888.00 2018-04-17 03:54:21.406 107 11479.63 81.15 56849.02 88888.00 2018-04-17 03:54:21.906 107 11479.76 81.18 56849.02 88888.00 2018-04-17 03:54:22.406 107 11479.69 81.27 56849.03 88888.00 2018-04-17 03:54:22.906 107 11479.65 81.35 56849.00 88888.00 2018-04-17 03:54:23.406 107 11479.74 81.43 56848.95 88888.00 2018-04-17 03:54:23.906 107 11479.74 81.50 56848.99 88888.00 2018-04-17 03:54:24.406 107 11479.70 81.59 56849.03 88888.00 2018-04-17 03:54:24.906 107 11479.72 81.72 56848.97 88888.00 2018-04-17 03:54:25.406 107 11479.75 81.82 56848.92 88888.00 2018-04-17 03:54:25.906 107 11479.65 81.92 56848.86 88888.00 2018-04-17 03:54:26.406 107 11479.70 82.00 56848.82 88888.00 2018-04-17 03:54:27.406 107 11479.68 82.13 56848.70 88888.00 2018-04-17 03:54:27.906 107 11479.72 82.22 56848.64 88888.00 2018-04-17 03:54:28.406 107 11479.79 82.24 56848.56 88888.00 2018-04-17 03:54:28.906 107 11479.77 82.30 56848.50 88888.00 2018-04-17 03:54:29.406 107 11479.72 82.40 56848.43 88888.00 2018-04-17 03:54:29.906 107 11479.78 82.44 56848.34 88888.00 2018-04-17 03:54:30.406 107 11479.82 82.50 56848.18 88888.00 2018-04-17 03:54:30.906 107 11479.77 82.57 56848.13 88888.00 2018-04-17 03:54:31.406 107 11479.85 82.64 56848.00 88888.00 2018-04-17 03:54:31.906 107 11479.85 82.68 56847.90 88888.00 2018-04-17 03:54:32.406 107 11479.81 82.77 56847.78 88888.00 2018-04-17 03:54:32.906 107 11479.85 82.85 56847.73 88888.00 2018-04-17 03:54:33.406 107 11479.92 82.86 56847.62 88888.00 2018-04-17 03:54:33.906 107 11479.92 82.93 56847.53 88888.00 2018-04-17 03:54:34.406 107 11479.93 83.04 56847.36 88888.00 2018-04-17 03:54:34.906 107 11479.92 83.05 56847.23 88888.00 2018-04-17 03:54:35.406 107 11479.92 83.12 56847.20 88888.00 2018-04-17 03:54:35.906 107 11479.96 83.19 56847.17 88888.00 2018-04-17 03:54:36.406 107 11480.03 83.21 56846.96 88888.00 2018-04-17 03:54:36.906 107 11480.02 83.24 56846.76 88888.00 2018-04-17 03:54:37.406 107 11480.00 83.26 56846.71 88888.00 2018-04-17 03:54:37.906 107 11480.03 83.34 56846.62 88888.00 2018-04-17 03:54:38.406 107 11479.99 83.41 56846.45 88888.00 2018-04-17 03:54:38.906 107 11480.00 83.46 56846.30 88888.00 2018-04-17 03:54:39.406 107 11480.11 83.53 56846.16 88888.00 2018-04-17 03:54:39.906 107 11480.10 83.59 56846.05 88888.00 2018-04-17 03:54:40.406 107 11480.11 83.63 56845.95 88888.00 2018-04-17 03:54:40.906 107 11480.12 83.67 56845.86 88888.00 2018-04-17 03:54:41.406 107 11480.14 83.68 56845.76 88888.00 2018-04-17 03:54:41.906 107 11480.12 83.69 56845.63 88888.00 2018-04-17 03:54:42.406 107 11480.13 83.77 56845.42 88888.00 2018-04-17 03:54:42.906 107 11480.23 83.86 56845.23 88888.00 2018-04-17 03:54:43.406 107 11480.17 83.88 56845.09 88888.00 2018-04-17 03:54:43.906 107 11480.17 83.89 56845.02 88888.00 2018-04-17 03:54:44.406 107 11480.19 83.93 56844.88 88888.00 2018-04-17 03:54:44.906 107 11480.19 84.01 56844.70 88888.00 2018-04-17 03:54:45.406 107 11480.27 84.06 56844.52 88888.00 2018-04-17 03:54:45.906 107 11480.28 84.07 56844.32 88888.00 2018-04-17 03:54:46.406 107 11480.28 84.11 56844.20 88888.00 2018-04-17 03:54:46.906 107 11480.32 84.21 56844.07 88888.00 2018-04-17 03:54:47.406 107 11480.37 84.28 56843.93 88888.00 2018-04-17 03:54:47.906 107 11480.35 84.28 56843.83 88888.00 2018-04-17 03:54:48.406 107 11480.34 84.34 56843.63 88888.00 2018-04-17 03:54:48.906 107 11480.42 84.38 56843.47 88888.00 2018-04-17 03:54:49.406 107 11480.42 84.42 56843.36 88888.00 2018-04-17 03:54:49.906 107 11480.35 84.49 56843.22 88888.00 2018-04-17 03:54:50.406 107 11480.46 84.55 56843.09 88888.00 2018-04-17 03:54:50.906 107 11480.48 84.61 56842.93 88888.00 2018-04-17 03:54:51.406 107 11480.40 84.65 56842.77 88888.00 2018-04-17 03:54:51.906 107 11480.47 84.69 56842.65 88888.00 2018-04-17 03:54:52.406 107 11480.58 84.70 56842.48 88888.00 2018-04-17 03:54:52.906 107 11480.56 84.68 56842.34 88888.00 2018-04-17 03:54:53.406 107 11480.55 84.74 56842.22 88888.00 2018-04-17 03:54:53.906 107 11480.59 84.78 56842.10 88888.00 2018-04-17 03:54:54.406 107 11480.53 84.82 56841.96 88888.00 2018-04-17 03:54:54.906 107 11480.56 84.92 56841.86 88888.00 2018-04-17 03:54:55.406 107 11480.61 84.95 56841.67 88888.00 2018-04-17 03:54:55.906 107 11480.62 84.96 56841.52 88888.00 2018-04-17 03:54:56.406 107 11480.61 85.03 56841.42 88888.00 2018-04-17 03:54:56.906 107 11480.66 85.06 56841.31 88888.00 2018-04-17 03:54:57.406 107 11480.63 85.09 56841.16 88888.00 2018-04-17 03:54:57.906 107 11480.65 85.12 56841.13 88888.00 2018-04-17 03:54:58.906 107 11480.80 85.22 56840.81 88888.00 2018-04-17 03:54:59.406 107 11480.74 85.28 56840.62 88888.00 2018-04-17 03:54:59.906 107 11480.74 85.31 56840.55 88888.00 2018-04-17 03:55:00.406 107 11480.76 85.31 56840.45 88888.00 2018-04-17 03:55:00.906 107 11480.77 85.36 56840.27 88888.00 2018-04-17 03:55:01.406 107 11480.82 85.40 56840.08 88888.00 2018-04-17 03:55:01.906 107 11480.87 85.42 56839.97 88888.00 2018-04-17 03:55:02.406 107 11480.93 85.44 56839.81 88888.00 2018-04-17 03:55:02.906 107 11480.93 85.46 56839.66 88888.00 2018-04-17 03:55:03.406 107 11481.02 85.49 56839.55 88888.00 2018-04-17 03:55:03.906 107 11480.98 85.52 56839.39 88888.00 2018-04-17 03:55:04.406 107 11481.03 85.55 56839.31 88888.00 2018-04-17 03:55:04.906 107 11481.09 85.56 56839.23 88888.00 2018-04-17 03:55:05.406 107 11481.09 85.60 56839.18 88888.00 2018-04-17 03:55:05.906 107 11481.11 85.59 56839.00 88888.00 2018-04-17 03:55:06.406 107 11481.21 85.62 56838.79 88888.00 2018-04-17 03:55:06.906 107 11481.25 85.59 56838.67 88888.00 2018-04-17 03:55:07.406 107 11481.21 85.63 56838.56 88888.00 2018-04-17 03:55:07.906 107 11481.27 85.70 56838.46 88888.00 2018-04-17 03:55:08.906 107 11481.34 85.77 56838.21 88888.00 2018-04-17 03:55:09.406 107 11481.45 85.83 56838.15 88888.00 2018-04-17 03:55:09.906 107 11481.53 85.86 56838.01 88888.00 2018-04-17 03:55:10.406 107 11481.52 85.85 56837.93 88888.00 2018-04-17 03:55:10.906 107 11481.58 85.87 56837.78 88888.00 2018-04-17 03:55:11.406 107 11481.65 85.90 56837.64 88888.00 2018-04-17 03:55:11.906 107 11481.69 85.92 56837.48 88888.00 2018-04-17 03:55:12.406 107 11481.71 85.94 56837.34 88888.00 2018-04-17 03:55:12.906 107 11481.77 85.99 56837.26 88888.00 2018-04-17 03:55:13.406 107 11481.73 86.01 56837.11 88888.00 2018-04-17 03:55:13.906 107 11481.74 86.03 56837.00 88888.00 2018-04-17 03:55:14.406 107 11481.80 86.07 56836.87 88888.00 2018-04-17 03:55:14.906 107 11481.81 86.11 56836.75 88888.00 2018-04-17 03:55:15.406 107 11481.84 86.11 56836.68 88888.00 2018-04-17 03:55:15.906 107 11481.94 86.13 56836.54 88888.00 2018-04-17 03:55:16.906 107 11481.98 86.18 56836.21 88888.00 2018-04-17 03:55:17.406 107 11481.99 86.24 56836.06 88888.00 2018-04-17 03:55:17.906 107 11482.11 86.24 56835.94 88888.00 2018-04-17 03:55:18.406 107 11482.12 86.28 56835.90 88888.00 2018-04-17 03:55:18.906 107 11482.16 86.32 56835.81 88888.00 2018-04-17 03:55:19.406 107 11482.26 86.34 56835.66 88888.00 2018-04-17 03:55:19.906 107 11482.28 86.33 56835.44 88888.00 2018-04-17 03:55:20.406 107 11482.33 86.33 56835.31 88888.00 2018-04-17 03:55:20.906 107 11482.45 86.35 56835.25 88888.00 2018-04-17 03:55:21.406 107 11482.48 86.37 56835.09 88888.00 2018-04-17 03:55:21.906 107 11482.48 86.44 56834.93 88888.00 2018-04-17 03:55:22.406 107 11482.55 86.41 56834.78 88888.00 2018-04-17 03:55:22.906 107 11482.60 86.35 56834.71 88888.00 2018-04-17 03:55:23.406 107 11482.70 86.37 56834.58 88888.00 2018-04-17 03:55:23.906 107 11482.80 86.44 56834.43 88888.00 2018-04-17 03:55:24.406 107 11482.84 86.52 56834.30 88888.00 2018-04-17 03:55:24.906 107 11482.88 86.54 56834.22 88888.00 2018-04-17 03:55:25.406 107 11482.96 86.57 56834.07 88888.00 2018-04-17 03:55:25.906 107 11483.03 86.57 56833.92 88888.00 2018-04-17 03:55:26.406 107 11483.05 86.58 56833.82 88888.00 2018-04-17 03:55:26.906 107 11483.11 86.58 56833.71 88888.00 2018-04-17 03:55:27.406 107 11483.19 86.57 56833.55 88888.00 2018-04-17 03:55:27.906 107 11483.19 86.53 56833.41 88888.00 2018-04-17 03:55:28.406 107 11483.25 86.55 56833.32 88888.00 2018-04-17 03:55:28.906 107 11483.36 86.61 56833.17 88888.00 2018-04-17 03:55:29.406 107 11483.34 86.61 56833.01 88888.00 2018-04-17 03:55:29.906 107 11483.39 86.64 56832.88 88888.00 2018-04-17 03:55:30.406 107 11483.51 86.67 56832.77 88888.00 2018-04-17 03:55:30.906 107 11483.55 86.67 56832.57 88888.00 2018-04-17 03:55:31.406 107 11483.59 86.62 56832.43 88888.00 2018-04-17 03:55:31.906 107 11483.64 86.68 56832.31 88888.00 2018-04-17 03:55:32.406 107 11483.72 86.69 56832.15 88888.00 2018-04-17 03:55:32.906 107 11483.75 86.74 56832.05 88888.00 2018-04-17 03:55:33.406 107 11483.84 86.76 56831.89 88888.00 2018-04-17 03:55:33.906 107 11483.92 86.72 56831.80 88888.00 2018-04-17 03:55:34.406 107 11483.95 86.71 56831.66 88888.00 2018-04-17 03:55:34.906 107 11484.07 86.69 56831.44 88888.00 2018-04-17 03:55:35.406 107 11484.10 86.71 56831.28 88888.00 2018-04-17 03:55:35.906 107 11484.08 86.68 56831.11 88888.00 2018-04-17 03:55:36.406 107 11484.15 86.67 56830.93 88888.00 2018-04-17 03:55:36.906 107 11484.22 86.67 56830.78 88888.00 2018-04-17 03:55:37.406 107 11484.27 86.67 56830.61 88888.00 2018-04-17 03:55:37.906 107 11484.30 86.65 56830.41 88888.00 2018-04-17 03:55:38.406 107 11484.45 86.65 56830.25 88888.00 2018-04-17 03:55:38.906 107 11484.48 86.64 56830.15 88888.00 2018-04-17 03:55:39.406 107 11484.48 86.65 56830.02 88888.00 2018-04-17 03:55:40.406 107 11484.64 86.68 56829.67 88888.00 2018-04-17 03:55:40.906 107 11484.66 86.64 56829.52 88888.00 2018-04-17 03:55:41.406 107 11484.75 86.62 56829.39 88888.00 2018-04-17 03:55:41.906 107 11484.79 86.60 56829.25 88888.00 2018-04-17 03:55:42.406 107 11484.77 86.53 56829.13 88888.00 2018-04-17 03:55:42.906 107 11484.86 86.51 56829.05 88888.00 2018-04-17 03:55:43.406 107 11484.94 86.53 56828.90 88888.00 2018-04-17 03:55:43.906 107 11484.92 86.53 56828.70 88888.00 2018-04-17 03:55:44.406 107 11484.94 86.59 56828.55 88888.00 2018-04-17 03:55:44.906 107 11484.96 86.55 56828.49 88888.00 2018-04-17 03:55:45.406 107 11484.97 86.52 56828.35 88888.00 2018-04-17 03:55:45.906 107 11484.98 86.53 56828.23 88888.00 2018-04-17 03:55:46.406 107 11485.07 86.53 56828.09 88888.00 2018-04-17 03:55:46.906 107 11485.12 86.47 56827.98 88888.00 2018-04-17 03:55:47.406 107 11485.16 86.46 56827.87 88888.00 2018-04-17 03:55:47.906 107 11485.25 86.45 56827.81 88888.00 2018-04-17 03:55:48.406 107 11485.25 86.41 56827.63 88888.00 2018-04-17 03:55:48.906 107 11485.27 86.41 56827.51 88888.00 2018-04-17 03:55:49.406 107 11485.34 86.40 56827.43 88888.00 2018-04-17 03:55:49.906 107 11485.33 86.37 56827.36 88888.00 2018-04-17 03:55:50.406 107 11485.28 86.35 56827.17 88888.00 2018-04-17 03:55:50.906 107 11485.35 86.35 56827.05 88888.00 2018-04-17 03:55:51.406 107 11485.38 86.28 56826.95 88888.00 2018-04-17 03:55:51.906 107 11485.38 86.21 56826.81 88888.00 2018-04-17 03:55:52.406 107 11485.39 86.20 56826.72 88888.00 2018-04-17 03:55:52.906 107 11485.47 86.14 56826.58 88888.00 2018-04-17 03:55:53.406 107 11485.44 86.12 56826.47 88888.00 2018-04-17 03:55:53.906 107 11485.48 86.13 56826.44 88888.00 2018-04-17 03:55:54.406 107 11485.58 86.10 56826.37 88888.00 2018-04-17 03:55:54.906 107 11485.54 86.06 56826.28 88888.00 2018-04-17 03:55:55.406 107 11485.55 86.04 56826.18 88888.00 2018-04-17 03:55:55.906 107 11485.59 86.00 56826.07 88888.00 2018-04-17 03:55:56.406 107 11485.55 85.93 56826.02 88888.00 2018-04-17 03:55:56.906 107 11485.51 85.87 56825.96 88888.00 2018-04-17 03:55:57.406 107 11485.59 85.81 56825.88 88888.00 2018-04-17 03:55:57.906 107 11485.61 85.80 56825.76 88888.00 2018-04-17 03:55:58.406 107 11485.53 85.76 56825.65 88888.00 2018-04-17 03:55:58.906 107 11485.51 85.72 56825.67 88888.00 2018-04-17 03:55:59.406 107 11485.55 85.69 56825.63 88888.00 2018-04-17 03:55:59.906 107 11485.52 85.60 56825.54 88888.00 2018-04-17 03:56:00.407 107 11485.66 85.58 56825.49 88888.00 2018-04-17 03:56:00.907 107 11485.67 85.53 56825.40 88888.00 2018-04-17 03:56:01.407 107 11485.56 85.51 56825.39 88888.00 2018-04-17 03:56:01.907 107 11485.53 85.49 56825.34 88888.00 2018-04-17 03:56:02.407 107 11485.54 85.46 56825.27 88888.00 2018-04-17 03:56:02.907 107 11485.48 85.39 56825.21 88888.00 2018-04-17 03:56:03.407 107 11485.48 85.38 56825.17 88888.00 2018-04-17 03:56:03.907 107 11485.48 85.35 56825.12 88888.00 2018-04-17 03:56:04.407 107 11485.41 85.31 56825.07 88888.00 2018-04-17 03:56:04.907 107 11485.39 85.30 56825.01 88888.00 2018-04-17 03:56:05.407 107 11485.46 85.28 56824.95 88888.00 2018-04-17 03:56:05.907 107 11485.42 85.24 56824.94 88888.00 2018-04-17 03:56:06.407 107 11485.39 85.18 56824.89 88888.00 2018-04-17 03:56:06.907 107 11485.33 85.18 56824.86 88888.00 2018-04-17 03:56:07.407 107 11485.34 85.18 56824.81 88888.00 2018-04-17 03:56:07.907 107 11485.33 85.18 56824.75 88888.00 2018-04-17 03:56:08.407 107 11485.28 85.12 56824.76 88888.00 2018-04-17 03:56:08.907 107 11485.25 85.05 56824.76 88888.00 2018-04-17 03:56:09.407 107 11485.23 85.08 56824.74 88888.00 2018-04-17 03:56:09.907 107 11485.23 85.08 56824.69 88888.00 2018-04-17 03:56:10.407 107 11485.30 85.02 56824.67 88888.00 2018-04-17 03:56:10.907 107 11485.18 84.99 56824.61 88888.00 2018-04-17 03:56:11.907 107 11485.30 84.98 56824.67 88888.00 2018-04-17 03:56:12.407 107 11485.17 84.92 56824.66 88888.00 2018-04-17 03:56:12.907 107 11485.07 84.92 56824.64 88888.00 2018-04-17 03:56:13.407 107 11485.13 84.88 56824.64 88888.00 2018-04-17 03:56:13.907 107 11485.08 84.81 56824.60 88888.00 2018-04-17 03:56:14.407 107 11485.05 84.79 56824.57 88888.00 2018-04-17 03:56:14.907 107 11485.03 84.81 56824.57 88888.00 2018-04-17 03:56:15.407 107 11485.03 84.76 56824.44 88888.00 2018-04-17 03:56:15.907 107 11484.94 84.76 56824.48 88888.00 2018-04-17 03:56:16.407 107 11484.89 84.72 56824.53 88888.00 2018-04-17 03:56:16.907 107 11484.84 84.71 56824.49 88888.00 2018-04-17 03:56:17.407 107 11484.79 84.75 56824.50 88888.00 2018-04-17 03:56:17.907 107 11484.78 84.78 56824.49 88888.00 2018-04-17 03:56:18.407 107 11484.76 84.77 56824.48 88888.00 2018-04-17 03:56:18.907 107 11484.69 84.74 56824.49 88888.00 2018-04-17 03:56:19.407 107 11484.68 84.72 56824.47 88888.00 2018-04-17 03:56:19.907 107 11484.66 84.72 56824.44 88888.00 2018-04-17 03:56:20.407 107 11484.61 84.68 56824.44 88888.00 2018-04-17 03:56:20.907 107 11484.58 84.74 56824.48 88888.00 2018-04-17 03:56:21.407 107 11484.56 84.67 56824.48 88888.00 2018-04-17 03:56:21.907 107 11484.45 84.61 56824.49 88888.00 2018-04-17 03:56:22.407 107 11484.37 84.57 56824.49 88888.00 2018-04-17 03:56:22.907 107 11484.37 84.60 56824.45 88888.00 2018-04-17 03:56:23.407 107 11484.29 84.57 56824.49 88888.00 2018-04-17 03:56:23.907 107 11484.24 84.55 56824.45 88888.00 2018-04-17 03:56:24.407 107 11484.24 84.58 56824.42 88888.00 2018-04-17 03:56:24.907 107 11484.22 84.53 56824.40 88888.00 2018-04-17 03:56:25.407 107 11484.12 84.50 56824.42 88888.00 2018-04-17 03:56:25.907 107 11484.06 84.55 56824.41 88888.00 2018-04-17 03:56:26.407 107 11484.00 84.55 56824.37 88888.00 2018-04-17 03:56:26.907 107 11483.87 84.55 56824.40 88888.00 2018-04-17 03:56:27.407 107 11483.84 84.55 56824.38 88888.00 2018-04-17 03:56:27.907 107 11483.84 84.55 56824.43 88888.00 2018-04-17 03:56:28.407 107 11483.75 84.56 56824.49 88888.00 2018-04-17 03:56:28.907 107 11483.73 84.55 56824.42 88888.00 2018-04-17 03:56:29.407 107 11483.62 84.47 56824.44 88888.00 2018-04-17 03:56:29.907 107 11483.51 84.44 56824.42 88888.00 2018-04-17 03:56:30.407 107 11483.45 84.45 56824.38 88888.00 2018-04-17 03:56:30.907 107 11483.46 84.43 56824.35 88888.00 2018-04-17 03:56:31.407 107 11483.41 84.44 56824.32 88888.00 2018-04-17 03:56:31.907 107 11483.34 84.44 56824.37 88888.00 2018-04-17 03:56:32.407 107 11483.33 84.37 56824.38 88888.00 2018-04-17 03:56:32.907 107 11483.26 84.34 56824.36 88888.00 2018-04-17 03:56:33.407 107 11483.20 84.36 56824.38 88888.00 2018-04-17 03:56:33.907 107 11483.18 84.36 56824.36 88888.00 2018-04-17 03:56:34.407 107 11483.08 84.30 56824.32 88888.00 2018-04-17 03:56:34.907 107 11482.96 84.30 56824.27 88888.00 2018-04-17 03:56:35.407 107 11482.96 84.30 56824.24 88888.00 2018-04-17 03:56:35.907 107 11482.92 84.28 56824.25 88888.00 2018-04-17 03:56:36.407 107 11482.87 84.23 56824.27 88888.00 2018-04-17 03:56:36.907 107 11482.88 84.28 56824.24 88888.00 2018-04-17 03:56:37.407 107 11482.85 84.26 56824.27 88888.00 2018-04-17 03:56:37.907 107 11482.75 84.23 56824.31 88888.00 2018-04-17 03:56:38.407 107 11482.75 84.21 56824.27 88888.00 2018-04-17 03:56:38.907 107 11482.71 84.21 56824.23 88888.00 2018-04-17 03:56:39.407 107 11482.56 84.21 56824.19 88888.00 2018-04-17 03:56:39.907 107 11482.52 84.17 56824.23 88888.00 2018-04-17 03:56:40.407 107 11482.50 84.14 56824.16 88888.00 2018-04-17 03:56:40.907 107 11482.46 84.08 56824.13 88888.00 2018-04-17 03:56:41.407 107 11482.38 84.08 56824.16 88888.00 2018-04-17 03:56:41.907 107 11482.39 84.09 56824.13 88888.00 2018-04-17 03:56:42.407 107 11482.27 84.08 56824.13 88888.00 2018-04-17 03:56:43.407 107 11482.18 84.02 56824.10 88888.00 2018-04-17 03:56:43.907 107 11482.14 83.93 56824.11 88888.00 2018-04-17 03:56:44.407 107 11482.05 83.90 56824.10 88888.00 2018-04-17 03:56:44.907 107 11481.99 83.89 56824.05 88888.00 2018-04-17 03:56:45.407 107 11481.92 83.85 56823.97 88888.00 2018-04-17 03:56:45.907 107 11481.84 83.89 56823.93 88888.00 2018-04-17 03:56:46.407 107 11481.76 83.90 56823.95 88888.00 2018-04-17 03:56:46.907 107 11481.78 83.83 56824.00 88888.00 2018-04-17 03:56:47.407 107 11481.71 83.77 56823.93 88888.00 2018-04-17 03:56:47.907 107 11481.72 83.80 56823.92 88888.00 2018-04-17 03:56:48.407 107 11481.67 83.83 56823.93 88888.00 2018-04-17 03:56:48.907 107 11481.52 83.79 56823.92 88888.00 2018-04-17 03:56:49.407 107 11481.44 83.77 56823.89 88888.00 2018-04-17 03:56:49.907 107 11481.44 83.76 56823.92 88888.00 2018-04-17 03:56:50.407 107 11481.31 83.72 56823.92 88888.00 2018-04-17 03:56:50.907 107 11481.23 83.72 56823.87 88888.00 2018-04-17 03:56:51.407 107 11481.24 83.67 56823.79 88888.00 2018-04-17 03:56:51.907 107 11481.17 83.63 56823.82 88888.00 2018-04-17 03:56:52.407 107 11481.09 83.68 56823.92 88888.00 2018-04-17 03:56:52.907 107 11481.08 83.67 56823.89 88888.00 2018-04-17 03:56:53.407 107 11480.98 83.61 56823.79 88888.00 2018-04-17 03:56:53.907 107 11480.82 83.58 56823.85 88888.00 2018-04-17 03:56:54.407 107 11480.83 83.55 56823.84 88888.00 2018-04-17 03:56:54.907 107 11480.80 83.53 56823.87 88888.00 2018-04-17 03:56:55.407 107 11480.77 83.53 56823.86 88888.00 2018-04-17 03:56:55.907 107 11480.75 83.53 56823.84 88888.00 2018-04-17 03:56:56.407 107 11480.69 83.52 56823.92 88888.00 2018-04-17 03:56:56.907 107 11480.52 83.46 56823.97 88888.00 2018-04-17 03:56:57.407 107 11480.48 83.46 56823.90 88888.00 2018-04-17 03:56:57.907 107 11480.53 83.47 56823.89 88888.00 2018-04-17 03:56:58.407 107 11480.40 83.42 56823.90 88888.00 2018-04-17 03:56:58.907 107 11480.28 83.41 56823.89 88888.00 2018-04-17 03:56:59.407 107 11480.30 83.41 56823.91 88888.00 2018-04-17 03:56:59.907 107 11480.21 83.42 56823.89 88888.00 2018-04-17 03:57:00.407 107 11480.14 83.39 56823.91 88888.00 2018-04-17 03:57:00.907 107 11480.17 83.33 56823.95 88888.00 2018-04-17 03:57:01.407 107 11480.09 83.31 56823.95 88888.00 2018-04-17 03:57:01.907 107 11480.00 83.31 56823.98 88888.00 2018-04-17 03:57:02.407 107 11479.99 83.28 56823.96 88888.00 2018-04-17 03:57:02.907 107 11479.96 83.25 56823.95 88888.00 2018-04-17 03:57:03.407 107 11479.88 83.24 56823.98 88888.00 2018-04-17 03:57:03.907 107 11479.82 83.22 56824.05 88888.00 2018-04-17 03:57:04.407 107 11479.78 83.21 56824.05 88888.00 2018-04-17 03:57:04.907 107 11479.62 83.20 56824.06 88888.00 2018-04-17 03:57:05.407 107 11479.54 83.22 56824.08 88888.00 2018-04-17 03:57:05.907 107 11479.57 83.19 56824.05 88888.00 2018-04-17 03:57:06.407 107 11479.49 83.13 56824.05 88888.00 2018-04-17 03:57:06.907 107 11479.43 83.11 56824.08 88888.00 2018-04-17 03:57:07.407 107 11479.43 83.13 56824.08 88888.00 2018-04-17 03:57:07.907 107 11479.31 83.11 56824.10 88888.00 2018-04-17 03:57:08.407 107 11479.26 83.08 56824.11 88888.00 2018-04-17 03:57:08.907 107 11479.24 83.07 56824.16 88888.00 2018-04-17 03:57:09.407 107 11479.22 83.05 56824.19 88888.00 2018-04-17 03:57:09.907 107 11479.10 83.05 56824.18 88888.00 2018-04-17 03:57:10.407 107 11479.14 83.05 56824.13 88888.00 2018-04-17 03:57:10.907 107 11479.08 83.07 56824.13 88888.00 2018-04-17 03:57:11.407 107 11478.99 83.18 56824.17 88888.00 2018-04-17 03:57:11.907 107 11479.01 83.22 56824.18 88888.00 2018-04-17 03:57:12.407 107 11479.06 83.18 56824.15 88888.00 2018-04-17 03:57:12.907 107 11478.92 83.13 56824.16 88888.00 2018-04-17 03:57:13.407 107 11478.86 83.08 56824.19 88888.00 2018-04-17 03:57:13.907 107 11478.82 83.09 56824.21 88888.00 2018-04-17 03:57:14.407 107 11478.74 83.12 56824.22 88888.00 2018-04-17 03:57:14.907 107 11478.68 83.12 56824.23 88888.00 2018-04-17 03:57:15.407 107 11478.71 83.08 56824.16 88888.00 2018-04-17 03:57:15.907 107 11478.64 83.05 56824.10 88888.00 2018-04-17 03:57:16.407 107 11478.57 83.06 56824.15 88888.00 2018-04-17 03:57:16.907 107 11478.54 83.07 56824.17 88888.00 2018-04-17 03:57:17.407 107 11478.45 83.05 56824.17 88888.00 2018-04-17 03:57:17.907 107 11478.32 83.01 56824.19 88888.00 2018-04-17 03:57:18.407 107 11478.38 82.97 56824.21 88888.00 2018-04-17 03:57:18.907 107 11478.37 82.97 56824.17 88888.00 2018-04-17 03:57:19.407 107 11478.25 83.02 56824.11 88888.00 2018-04-17 03:57:19.907 107 11478.23 82.98 56824.16 88888.00 2018-04-17 03:57:20.407 107 11478.15 82.94 56824.12 88888.00 2018-04-17 03:57:20.907 107 11478.04 82.93 56824.10 88888.00 2018-04-17 03:57:21.407 107 11478.09 82.93 56824.12 88888.00 2018-04-17 03:57:21.907 107 11478.02 82.93 56824.13 88888.00 2018-04-17 03:57:22.407 107 11477.94 82.90 56824.11 88888.00 2018-04-17 03:57:22.907 107 11477.89 82.88 56824.04 88888.00 2018-04-17 03:57:23.407 107 11477.85 82.87 56824.05 88888.00 2018-04-17 03:57:23.907 107 11477.80 82.86 56824.03 88888.00 2018-04-17 03:57:25.407 107 11477.68 82.85 56823.95 88888.00 2018-04-17 03:57:25.907 107 11477.56 82.87 56823.95 88888.00 2018-04-17 03:57:26.407 107 11477.59 82.87 56823.90 88888.00 2018-04-17 03:57:26.907 107 11477.52 82.81 56823.83 88888.00 2018-04-17 03:57:27.407 107 11477.43 82.78 56823.84 88888.00 2018-04-17 03:57:27.907 107 11477.40 82.80 56823.82 88888.00 2018-04-17 03:57:28.407 107 11477.33 82.80 56823.73 88888.00 2018-04-17 03:57:28.907 107 11477.33 82.81 56823.72 88888.00 2018-04-17 03:57:29.407 107 11477.31 82.81 56823.78 88888.00 2018-04-17 03:57:29.907 107 11477.26 82.72 56823.78 88888.00 2018-04-17 03:57:30.407 107 11477.20 82.68 56823.78 88888.00 2018-04-17 03:57:30.907 107 11477.22 82.72 56823.77 88888.00 2018-04-17 03:57:31.407 107 11477.18 82.71 56823.68 88888.00 2018-04-17 03:57:31.907 107 11477.08 82.70 56823.66 88888.00 2018-04-17 03:57:32.407 107 11477.07 82.74 56823.68 88888.00 2018-04-17 03:57:32.907 107 11477.10 82.72 56823.59 88888.00 2018-04-17 03:57:33.407 107 11476.98 82.74 56823.53 88888.00 2018-04-17 03:57:33.907 107 11476.91 82.74 56823.51 88888.00 2018-04-17 03:57:34.407 107 11476.90 82.71 56823.47 88888.00 2018-04-17 03:57:34.907 107 11476.85 82.60 56823.40 88888.00 2018-04-17 03:57:35.407 107 11476.83 82.63 56823.38 88888.00 2018-04-17 03:57:35.907 107 11476.80 82.71 56823.40 88888.00 2018-04-17 03:57:36.407 107 11476.79 82.77 56823.45 88888.00 2018-04-17 03:57:36.907 107 11476.69 82.78 56823.42 88888.00 2018-04-17 03:57:37.407 107 11476.70 82.77 56823.36 88888.00 2018-04-17 03:57:37.907 107 11476.73 82.79 56823.32 88888.00 2018-04-17 03:57:38.407 107 11476.70 82.77 56823.31 88888.00 2018-04-17 03:57:38.907 107 11476.66 82.78 56823.26 88888.00 2018-04-17 03:57:39.407 107 11476.62 82.75 56823.22 88888.00 2018-04-17 03:57:39.907 107 11476.50 82.73 56823.20 88888.00 2018-04-17 03:57:40.407 107 11476.51 82.74 56823.16 88888.00 2018-04-17 03:57:40.907 107 11476.51 82.81 56823.12 88888.00 2018-04-17 03:57:41.407 107 11476.46 82.80 56823.05 88888.00 2018-04-17 03:57:41.907 107 11476.45 82.71 56823.00 88888.00 2018-04-17 03:57:42.407 107 11476.46 82.67 56822.96 88888.00 2018-04-17 03:57:42.907 107 11476.45 82.65 56822.94 88888.00 2018-04-17 03:57:43.407 107 11476.38 82.68 56822.91 88888.00 2018-04-17 03:57:43.907 107 11476.35 82.71 56822.91 88888.00 2018-04-17 03:57:44.407 107 11476.32 82.77 56822.87 88888.00 2018-04-17 03:57:44.907 107 11476.28 82.79 56822.86 88888.00 2018-04-17 03:57:45.407 107 11476.28 82.78 56822.87 88888.00 2018-04-17 03:57:45.907 107 11476.25 82.64 56822.84 88888.00 2018-04-17 03:57:46.407 107 11476.25 82.61 56822.80 88888.00 2018-04-17 03:57:46.907 107 11476.24 82.58 56822.75 88888.00 2018-04-17 03:57:47.407 107 11476.22 82.57 56822.75 88888.00 2018-04-17 03:57:47.907 107 11476.16 82.60 56822.71 88888.00 2018-04-17 03:57:48.407 107 11476.13 82.66 56822.69 88888.00 2018-04-17 03:57:48.907 107 11476.11 82.60 56822.64 88888.00 2018-04-17 03:57:49.407 107 11476.08 82.59 56822.63 88888.00 2018-04-17 03:57:49.907 107 11476.11 82.57 56822.63 88888.00 2018-04-17 03:57:50.407 107 11476.07 82.58 56822.57 88888.00 2018-04-17 03:57:50.907 107 11475.97 82.56 56822.55 88888.00 2018-04-17 03:57:51.407 107 11476.02 82.56 56822.51 88888.00 2018-04-17 03:57:51.907 107 11476.07 82.53 56822.59 88888.00 2018-04-17 03:57:52.407 107 11476.02 82.50 56822.55 88888.00 2018-04-17 03:57:52.907 107 11475.93 82.49 56822.46 88888.00 2018-04-17 03:57:53.407 107 11475.90 82.49 56822.41 88888.00 2018-04-17 03:57:53.907 107 11475.90 82.44 56822.44 88888.00 2018-04-17 03:57:54.407 107 11475.87 82.40 56822.39 88888.00 2018-04-17 03:57:54.907 107 11475.86 82.43 56822.35 88888.00 2018-04-17 03:57:55.407 107 11475.83 82.40 56822.32 88888.00 2018-04-17 03:57:55.907 107 11475.72 82.44 56822.35 88888.00 2018-04-17 03:57:56.407 107 11475.76 82.45 56822.36 88888.00 2018-04-17 03:57:56.907 107 11475.79 82.42 56822.32 88888.00 2018-04-17 03:57:57.407 107 11475.73 82.42 56822.32 88888.00 2018-04-17 03:57:57.907 107 11475.75 82.45 56822.39 88888.00 2018-04-17 03:57:58.407 107 11475.73 82.40 56822.38 88888.00 2018-04-17 03:57:58.907 107 11475.62 82.34 56822.35 88888.00 2018-04-17 03:57:59.407 107 11475.64 82.37 56822.35 88888.00 2018-04-17 03:57:59.907 107 11475.62 82.34 56822.35 88888.00 2018-04-17 03:58:00.408 107 11475.54 82.32 56822.35 88888.00 2018-04-17 03:58:00.908 107 11475.54 82.32 56822.36 88888.00 2018-04-17 03:58:01.408 107 11475.54 82.32 56822.42 88888.00 2018-04-17 03:58:01.908 107 11475.48 82.30 56822.42 88888.00 2018-04-17 03:58:02.408 107 11475.45 82.39 56822.42 88888.00 2018-04-17 03:58:02.908 107 11475.46 82.40 56822.48 88888.00 2018-04-17 03:58:03.408 107 11475.41 82.34 56822.46 88888.00 2018-04-17 03:58:03.908 107 11475.31 82.31 56822.48 88888.00 2018-04-17 03:58:04.408 107 11475.31 82.29 56822.49 88888.00 2018-04-17 03:58:04.908 107 11475.30 82.29 56822.52 88888.00 2018-04-17 03:58:05.408 107 11475.20 82.30 56822.55 88888.00 2018-04-17 03:58:05.908 107 11475.13 82.27 56822.56 88888.00 2018-04-17 03:58:06.408 107 11475.19 82.22 56822.62 88888.00 2018-04-17 03:58:06.908 107 11475.11 82.22 56822.68 88888.00 2018-04-17 03:58:07.408 107 11475.03 82.19 56822.65 88888.00 2018-04-17 03:58:07.908 107 11474.98 82.18 56822.67 88888.00 2018-04-17 03:58:08.408 107 11474.86 82.17 56822.68 88888.00 2018-04-17 03:58:08.908 107 11474.91 82.16 56822.70 88888.00 2018-04-17 03:58:09.408 107 11474.96 82.16 56822.73 88888.00 2018-04-17 03:58:09.908 107 11474.84 82.02 56822.76 88888.00 2018-04-17 03:58:10.408 107 11474.75 82.00 56822.80 88888.00 2018-04-17 03:58:10.908 107 11474.72 82.02 56822.82 88888.00 2018-04-17 03:58:11.408 107 11474.71 81.99 56822.77 88888.00 2018-04-17 03:58:11.908 107 11474.64 81.98 56822.84 88888.00 2018-04-17 03:58:12.408 107 11474.62 81.99 56822.93 88888.00 2018-04-17 03:58:12.908 107 11474.60 81.98 56823.00 88888.00 2018-04-17 03:58:13.408 107 11474.54 81.96 56823.03 88888.00 2018-04-17 03:58:13.908 107 11474.49 81.96 56823.05 88888.00 2018-04-17 03:58:14.408 107 11474.53 81.90 56823.08 88888.00 2018-04-17 03:58:14.908 107 11474.41 81.90 56823.12 88888.00 2018-04-17 03:58:15.408 107 11474.36 81.97 56823.13 88888.00 2018-04-17 03:58:15.908 107 11474.29 81.96 56823.12 88888.00 2018-04-17 03:58:16.408 107 11474.18 81.92 56823.18 88888.00 2018-04-17 03:58:16.908 107 11474.13 81.98 56823.20 88888.00 2018-04-17 03:58:17.408 107 11474.19 81.99 56823.18 88888.00 2018-04-17 03:58:17.908 107 11474.12 81.92 56823.18 88888.00 2018-04-17 03:58:18.408 107 11474.08 81.97 56823.15 88888.00 2018-04-17 03:58:18.908 107 11474.10 81.97 56823.19 88888.00 2018-04-17 03:58:19.408 107 11474.07 81.93 56823.21 88888.00 2018-04-17 03:58:19.908 107 11473.98 81.92 56823.22 88888.00 2018-04-17 03:58:20.408 107 11473.98 81.92 56823.23 88888.00 2018-04-17 03:58:20.908 107 11473.98 81.89 56823.19 88888.00 2018-04-17 03:58:21.408 107 11473.93 81.90 56823.22 88888.00 2018-04-17 03:58:21.908 107 11473.88 81.93 56823.29 88888.00 2018-04-17 03:58:22.408 107 11473.81 81.90 56823.28 88888.00 2018-04-17 03:58:22.908 107 11473.78 81.88 56823.25 88888.00 2018-04-17 03:58:23.408 107 11473.79 81.89 56823.28 88888.00 2018-04-17 03:58:23.908 107 11473.81 81.86 56823.25 88888.00 2018-04-17 03:58:24.408 107 11473.70 81.83 56823.22 88888.00 2018-04-17 03:58:24.908 107 11473.71 81.88 56823.23 88888.00 2018-04-17 03:58:25.408 107 11473.78 81.86 56823.23 88888.00 2018-04-17 03:58:25.908 107 11473.68 81.85 56823.32 88888.00 2018-04-17 03:58:26.408 107 11473.75 81.83 56823.33 88888.00 2018-04-17 03:58:26.908 107 11473.77 81.77 56823.28 88888.00 2018-04-17 03:58:27.408 107 11473.64 81.74 56823.23 88888.00 2018-04-17 03:58:27.908 107 11473.58 81.78 56823.25 88888.00 2018-04-17 03:58:28.408 107 11473.61 81.68 56823.36 88888.00 2018-04-17 03:58:28.908 107 11473.56 81.64 56823.38 88888.00 2018-04-17 03:58:29.408 107 11473.49 81.64 56823.35 88888.00 2018-04-17 03:58:29.908 107 11473.45 81.72 56823.32 88888.00 2018-04-17 03:58:30.408 107 11473.38 81.74 56823.26 88888.00 2018-04-17 03:58:30.908 107 11473.33 81.74 56823.25 88888.00 2018-04-17 03:58:31.408 107 11473.36 81.76 56823.27 88888.00 2018-04-17 03:58:31.908 107 11473.33 81.77 56823.32 88888.00 2018-04-17 03:58:32.408 107 11473.24 81.77 56823.32 88888.00 2018-04-17 03:58:32.908 107 11473.22 81.72 56823.38 88888.00 2018-04-17 03:58:33.408 107 11473.24 81.64 56823.36 88888.00 2018-04-17 03:58:33.908 107 11473.14 81.58 56823.34 88888.00 2018-04-17 03:58:34.408 107 11473.05 81.56 56823.38 88888.00 2018-04-17 03:58:34.908 107 11473.04 81.58 56823.32 88888.00 2018-04-17 03:58:35.408 107 11473.00 81.64 56823.32 88888.00 2018-04-17 03:58:35.908 107 11472.96 81.64 56823.34 88888.00 2018-04-17 03:58:36.408 107 11473.00 81.62 56823.34 88888.00 2018-04-17 03:58:36.908 107 11472.96 81.64 56823.39 88888.00 2018-04-17 03:58:38.408 107 11472.83 81.55 56823.39 88888.00 2018-04-17 03:58:38.908 107 11472.79 81.54 56823.40 88888.00 2018-04-17 03:58:39.408 107 11472.77 81.57 56823.38 88888.00 2018-04-17 03:58:39.908 107 11472.70 81.56 56823.38 88888.00 2018-04-17 03:58:40.408 107 11472.68 81.56 56823.36 88888.00 2018-04-17 03:58:40.908 107 11472.73 81.56 56823.32 88888.00 2018-04-17 03:58:41.408 107 11472.69 81.52 56823.36 88888.00 2018-04-17 03:58:41.908 107 11472.63 81.59 56823.38 88888.00 2018-04-17 03:58:42.408 107 11472.62 81.58 56823.40 88888.00 2018-04-17 03:58:42.908 107 11472.57 81.57 56823.38 88888.00 2018-04-17 03:58:43.408 107 11472.50 81.59 56823.40 88888.00 2018-04-17 03:58:43.908 107 11472.54 81.64 56823.40 88888.00 2018-04-17 03:58:44.408 107 11472.52 81.63 56823.41 88888.00 2018-04-17 03:58:44.908 107 11472.46 81.62 56823.39 88888.00 2018-04-17 03:58:45.408 107 11472.42 81.64 56823.41 88888.00 2018-04-17 03:58:45.908 107 11472.48 81.66 56823.47 88888.00 2018-04-17 03:58:46.408 107 11472.41 81.65 56823.53 88888.00 2018-04-17 03:58:46.908 107 11472.36 81.65 56823.53 88888.00 2018-04-17 03:58:47.908 107 11472.32 81.74 56823.52 88888.00 2018-04-17 03:58:48.408 107 11472.25 81.76 56823.52 88888.00 2018-04-17 03:58:48.908 107 11472.36 81.78 56823.54 88888.00 2018-04-17 03:58:49.408 107 11472.34 81.79 56823.60 88888.00 2018-04-17 03:58:49.908 107 11472.31 81.83 56823.64 88888.00 2018-04-17 03:58:50.408 107 11472.34 81.86 56823.66 88888.00 2018-04-17 03:58:50.908 107 11472.35 81.89 56823.68 88888.00 2018-04-17 03:58:51.408 107 11472.27 81.90 56823.70 88888.00 2018-04-17 03:58:51.908 107 11472.35 81.93 56823.71 88888.00 2018-04-17 03:58:52.408 107 11472.40 81.97 56823.67 88888.00 2018-04-17 03:58:52.908 107 11472.35 81.85 56823.70 88888.00 2018-04-17 03:58:53.408 107 11472.29 81.72 56823.76 88888.00 2018-04-17 03:58:53.908 107 11472.38 81.81 56823.72 88888.00 2018-04-17 03:58:54.408 107 11472.36 82.08 56823.72 88888.00 2018-04-17 03:58:54.908 107 11472.32 82.20 56823.76 88888.00 2018-04-17 03:58:55.408 107 11472.33 82.23 56823.82 88888.00 2018-04-17 03:58:55.908 107 11472.33 82.23 56823.82 88888.00 2018-04-17 03:58:56.408 107 11472.31 82.25 56823.84 88888.00 2018-04-17 03:58:56.908 107 11472.36 82.30 56823.78 88888.00 2018-04-17 03:58:57.408 107 11472.32 82.29 56823.80 88888.00 2018-04-17 03:58:57.908 107 11472.31 82.29 56823.77 88888.00 2018-04-17 03:58:58.408 107 11472.36 82.31 56823.86 88888.00 2018-04-17 03:58:58.908 107 11472.33 82.34 56823.84 88888.00 2018-04-17 03:58:59.408 107 11472.32 82.43 56823.89 88888.00 2018-04-17 03:58:59.908 107 11472.31 82.50 56823.93 88888.00 2018-04-17 03:59:00.408 107 11472.34 82.50 56823.87 88888.00 2018-04-17 03:59:00.908 107 11472.28 82.56 56823.87 88888.00 2018-04-17 03:59:01.408 107 11472.31 82.63 56823.92 88888.00 2018-04-17 03:59:01.908 107 11472.31 82.64 56823.95 88888.00 2018-04-17 03:59:02.408 107 11472.27 82.67 56823.93 88888.00 2018-04-17 03:59:02.908 107 11472.31 82.75 56823.95 88888.00 2018-04-17 03:59:03.408 107 11472.35 82.75 56823.93 88888.00 2018-04-17 03:59:03.908 107 11472.35 82.77 56823.92 88888.00 2018-04-17 03:59:04.408 107 11472.34 82.80 56823.95 88888.00 2018-04-17 03:59:04.908 107 11472.36 82.86 56823.95 88888.00 2018-04-17 03:59:05.408 107 11472.28 82.87 56823.92 88888.00 2018-04-17 03:59:05.908 107 11472.28 82.98 56823.91 88888.00 2018-04-17 03:59:06.408 107 11472.36 83.04 56823.92 88888.00 2018-04-17 03:59:06.908 107 11472.29 83.05 56823.93 88888.00 2018-04-17 03:59:07.408 107 11472.24 83.09 56823.85 88888.00 2018-04-17 03:59:07.908 107 11472.27 83.14 56823.89 88888.00 2018-04-17 03:59:08.408 107 11472.33 83.13 56823.82 88888.00 2018-04-17 03:59:08.908 107 11472.32 83.13 56823.73 88888.00 2018-04-17 03:59:09.408 107 11472.31 83.19 56823.68 88888.00 2018-04-17 03:59:09.908 107 11472.33 83.22 56823.66 88888.00 2018-04-17 03:59:10.408 107 11472.32 83.27 56823.71 88888.00 2018-04-17 03:59:10.908 107 11472.35 83.33 56823.66 88888.00 2018-04-17 03:59:11.408 107 11472.35 83.32 56823.61 88888.00 2018-04-17 03:59:11.908 107 11472.31 83.35 56823.58 88888.00 2018-04-17 03:59:12.408 107 11472.33 83.42 56823.55 88888.00 2018-04-17 03:59:12.908 107 11472.31 83.36 56823.53 88888.00 2018-04-17 03:59:13.408 107 11472.22 83.38 56823.45 88888.00 2018-04-17 03:59:13.908 107 11472.22 83.42 56823.42 88888.00 2018-04-17 03:59:14.408 107 11472.28 83.46 56823.36 88888.00 2018-04-17 03:59:14.908 107 11472.25 83.42 56823.31 88888.00 2018-04-17 03:59:15.408 107 11472.26 83.47 56823.26 88888.00 2018-04-17 03:59:15.908 107 11472.22 83.47 56823.28 88888.00 2018-04-17 03:59:16.408 107 11472.15 83.51 56823.15 88888.00 2018-04-17 03:59:16.908 107 11472.12 83.55 56823.06 88888.00 2018-04-17 03:59:17.408 107 11472.18 83.61 56823.05 88888.00 2018-04-17 03:59:17.908 107 11472.15 83.63 56823.00 88888.00 2018-04-17 03:59:18.408 107 11472.08 83.63 56822.94 88888.00 2018-04-17 03:59:18.908 107 11472.11 83.62 56822.84 88888.00 2018-04-17 03:59:19.408 107 11472.11 83.63 56822.75 88888.00 2018-04-17 03:59:19.908 107 11472.01 83.66 56822.76 88888.00 2018-04-17 03:59:20.408 107 11471.99 83.72 56822.64 88888.00 2018-04-17 03:59:20.908 107 11472.01 83.77 56822.49 88888.00 2018-04-17 03:59:21.408 107 11471.98 83.73 56822.39 88888.00 2018-04-17 03:59:21.908 107 11471.96 83.70 56822.36 88888.00 2018-04-17 03:59:22.408 107 11471.89 83.74 56822.32 88888.00 2018-04-17 03:59:22.908 107 11471.86 83.77 56822.28 88888.00 2018-04-17 03:59:23.408 107 11471.91 83.81 56822.19 88888.00 2018-04-17 03:59:23.908 107 11471.89 83.81 56822.04 88888.00 2018-04-17 03:59:24.408 107 11471.75 83.80 56822.03 88888.00 2018-04-17 03:59:24.908 107 11471.72 83.81 56821.97 88888.00 2018-04-17 03:59:25.408 107 11471.73 83.82 56821.90 88888.00 2018-04-17 03:59:25.908 107 11471.72 83.82 56821.79 88888.00 2018-04-17 03:59:26.408 107 11471.68 83.85 56821.68 88888.00 2018-04-17 03:59:26.908 107 11471.66 83.86 56821.59 88888.00 2018-04-17 03:59:27.408 107 11471.63 83.88 56821.45 88888.00 2018-04-17 03:59:27.908 107 11471.51 83.90 56821.42 88888.00 2018-04-17 03:59:28.408 107 11471.55 83.90 56821.35 88888.00 2018-04-17 03:59:29.408 107 11471.55 83.90 56821.13 88888.00 2018-04-17 03:59:29.908 107 11471.50 83.95 56821.04 88888.00 2018-04-17 03:59:30.408 107 11471.45 83.95 56820.94 88888.00 2018-04-17 03:59:30.908 107 11471.38 83.96 56820.87 88888.00 2018-04-17 03:59:31.408 107 11471.34 84.01 56820.81 88888.00 2018-04-17 03:59:31.908 107 11471.36 84.03 56820.71 88888.00 2018-04-17 03:59:32.408 107 11471.29 84.01 56820.65 88888.00 2018-04-17 03:59:32.908 107 11471.28 83.97 56820.53 88888.00 2018-04-17 03:59:33.408 107 11471.30 83.96 56820.47 88888.00 2018-04-17 03:59:33.908 107 11471.23 83.99 56820.38 88888.00 2018-04-17 03:59:34.408 107 11471.23 84.03 56820.32 88888.00 2018-04-17 03:59:34.908 107 11471.25 84.07 56820.19 88888.00 2018-04-17 03:59:35.408 107 11471.21 84.04 56820.14 88888.00 2018-04-17 03:59:35.908 107 11471.15 84.14 56820.13 88888.00 2018-04-17 03:59:36.408 107 11471.22 84.22 56820.06 88888.00 2018-04-17 03:59:36.908 107 11471.22 84.21 56819.97 88888.00 2018-04-17 03:59:37.408 107 11471.18 84.19 56819.87 88888.00 2018-04-17 03:59:37.908 107 11471.18 84.20 56819.78 88888.00 2018-04-17 03:59:38.408 107 11471.13 84.22 56819.72 88888.00 2018-04-17 03:59:38.908 107 11471.07 84.21 56819.66 88888.00 2018-04-17 03:59:39.408 107 11471.13 84.24 56819.55 88888.00 2018-04-17 03:59:39.908 107 11471.09 84.23 56819.52 88888.00 2018-04-17 03:59:40.408 107 11471.02 84.24 56819.41 88888.00 2018-04-17 03:59:40.908 107 11471.00 84.27 56819.34 88888.00 2018-04-17 03:59:41.408 107 11471.07 84.27 56819.27 88888.00 2018-04-17 03:59:41.908 107 11470.96 84.29 56819.22 88888.00 2018-04-17 03:59:42.408 107 11470.92 84.36 56819.21 88888.00 2018-04-17 03:59:42.908 107 11471.01 84.35 56819.15 88888.00 2018-04-17 03:59:43.408 107 11471.00 84.28 56819.05 88888.00 2018-04-17 03:59:43.908 107 11470.97 84.27 56818.93 88888.00 2018-04-17 03:59:44.408 107 11471.02 84.34 56818.82 88888.00 2018-04-17 03:59:44.908 107 11470.97 84.37 56818.72 88888.00 2018-04-17 03:59:45.408 107 11471.00 84.40 56818.61 88888.00 2018-04-17 03:59:45.908 107 11471.06 84.38 56818.54 88888.00 2018-04-17 03:59:46.408 107 11471.06 84.36 56818.51 88888.00 2018-04-17 03:59:46.908 107 11470.99 84.36 56818.41 88888.00 2018-04-17 03:59:47.408 107 11470.97 84.41 56818.33 88888.00 2018-04-17 03:59:47.908 107 11470.99 84.38 56818.25 88888.00 2018-04-17 03:59:48.408 107 11470.97 84.36 56818.21 88888.00 2018-04-17 03:59:48.908 107 11471.02 84.43 56818.13 88888.00 2018-04-17 03:59:49.408 107 11471.06 84.43 56818.11 88888.00 2018-04-17 03:59:49.908 107 11471.02 84.34 56818.03 88888.00 2018-04-17 03:59:50.408 107 11471.02 84.36 56817.96 88888.00 2018-04-17 03:59:50.908 107 11471.08 84.35 56817.88 88888.00 2018-04-17 03:59:51.408 107 11471.03 84.29 56817.82 88888.00 2018-04-17 03:59:51.908 107 11471.07 84.28 56817.77 88888.00 2018-04-17 03:59:52.408 107 11471.15 84.28 56817.71 88888.00 2018-04-17 03:59:52.908 107 11471.11 84.27 56817.68 88888.00 2018-04-17 03:59:53.408 107 11471.11 84.23 56817.60 88888.00 2018-04-17 03:59:53.908 107 11471.22 84.29 56817.51 88888.00 2018-04-17 03:59:54.408 107 11471.16 84.24 56817.41 88888.00 2018-04-17 03:59:54.908 107 11471.17 84.20 56817.38 88888.00 2018-04-17 03:59:55.408 107 11471.20 84.24 56817.28 88888.00 2018-04-17 03:59:55.908 107 11471.21 84.21 56817.15 88888.00 2018-04-17 03:59:56.408 107 11471.15 84.17 56817.06 88888.00 2018-04-17 03:59:56.908 107 11471.22 84.16 56816.98 88888.00 2018-04-17 03:59:57.408 107 11471.21 84.10 56816.91 88888.00 2018-04-17 03:59:57.908 107 11471.22 84.08 56816.81 88888.00 2018-04-17 03:59:58.408 107 11471.24 84.07 56816.73 88888.00 2018-04-17 03:59:58.908 107 11471.24 84.03 56816.61 88888.00 2018-04-17 03:59:59.408 107 11471.21 84.09 56816.53 88888.00 2018-04-17 03:59:59.908 107 11471.24 84.10 56816.47 88888.00 2018-04-17 04:00:00.909 107 11471.34 84.07 56816.27 88888.00 2018-04-17 04:00:01.409 107 11471.35 84.08 56816.19 88888.00 2018-04-17 04:00:01.909 107 11471.43 84.01 56816.10 88888.00 2018-04-17 04:00:02.409 107 11471.39 83.95 56816.02 88888.00 2018-04-17 04:00:02.909 107 11471.42 83.95 56816.00 88888.00 2018-04-17 04:00:03.409 107 11471.47 83.89 56815.89 88888.00 2018-04-17 04:00:03.909 107 11471.43 83.82 56815.78 88888.00 2018-04-17 04:00:04.409 107 11471.49 83.81 56815.71 88888.00 2018-04-17 04:00:04.909 107 11471.61 83.82 56815.68 88888.00 2018-04-17 04:00:05.409 107 11471.56 83.74 56815.56 88888.00 2018-04-17 04:00:05.909 107 11471.56 83.73 56815.46 88888.00 2018-04-17 04:00:06.409 107 11471.63 83.74 56815.40 88888.00 2018-04-17 04:00:06.909 107 11471.69 83.63 56815.31 88888.00 2018-04-17 04:00:07.409 107 11471.66 83.56 56815.18 88888.00 2018-04-17 04:00:07.909 107 11471.68 83.53 56815.11 88888.00 2018-04-17 04:00:08.409 107 11471.71 83.49 56815.00 88888.00 2018-04-17 04:00:08.909 107 11471.75 83.45 56814.91 88888.00 2018-04-17 04:00:09.409 107 11471.77 83.42 56814.84 88888.00 2018-04-17 04:00:09.909 107 11471.73 83.40 56814.73 88888.00 2018-04-17 04:00:10.409 107 11471.77 83.34 56814.68 88888.00 2018-04-17 04:00:10.909 107 11471.77 83.33 56814.65 88888.00 2018-04-17 04:00:11.409 107 11471.85 83.25 56814.58 88888.00 2018-04-17 04:00:11.909 107 11471.84 83.18 56814.47 88888.00 2018-04-17 04:00:12.409 107 11471.80 83.17 56814.41 88888.00 2018-04-17 04:00:12.909 107 11471.87 83.08 56814.40 88888.00 2018-04-17 04:00:13.409 107 11471.87 83.01 56814.33 88888.00 2018-04-17 04:00:13.909 107 11471.84 82.99 56814.29 88888.00 2018-04-17 04:00:14.409 107 11471.91 82.94 56814.20 88888.00 2018-04-17 04:00:14.909 107 11471.91 82.91 56814.14 88888.00 2018-04-17 04:00:15.409 107 11471.91 82.83 56814.11 88888.00 2018-04-17 04:00:15.909 107 11471.93 82.78 56814.04 88888.00 2018-04-17 04:00:16.409 107 11471.91 82.77 56813.96 88888.00 2018-04-17 04:00:16.909 107 11471.82 82.72 56813.92 88888.00 2018-04-17 04:00:17.409 107 11471.85 82.67 56813.89 88888.00 2018-04-17 04:00:17.909 107 11471.90 82.66 56813.82 88888.00 2018-04-17 04:00:18.409 107 11471.85 82.59 56813.78 88888.00 2018-04-17 04:00:18.909 107 11471.93 82.54 56813.73 88888.00 2018-04-17 04:00:19.409 107 11471.89 82.46 56813.65 88888.00 2018-04-17 04:00:19.909 107 11471.80 82.40 56813.68 88888.00 2018-04-17 04:00:20.409 107 11471.78 82.37 56813.69 88888.00 2018-04-17 04:00:20.909 107 11471.85 82.38 56813.69 88888.00 2018-04-17 04:00:21.409 107 11471.80 82.37 56813.62 88888.00 2018-04-17 04:00:21.909 107 11471.77 82.32 56813.58 88888.00 2018-04-17 04:00:22.409 107 11471.83 82.23 56813.54 88888.00 2018-04-17 04:00:22.909 107 11471.85 82.19 56813.59 88888.00 2018-04-17 04:00:23.409 107 11471.77 82.12 56813.53 88888.00 2018-04-17 04:00:23.909 107 11471.78 82.08 56813.46 88888.00 2018-04-17 04:00:24.409 107 11471.82 81.99 56813.43 88888.00 2018-04-17 04:00:24.909 107 11471.73 81.95 56813.38 88888.00 2018-04-17 04:00:25.409 107 11471.76 81.91 56813.32 88888.00 2018-04-17 04:00:25.909 107 11471.75 81.84 56813.30 88888.00 2018-04-17 04:00:26.409 107 11471.71 81.77 56813.27 88888.00 2018-04-17 04:00:26.909 107 11471.69 81.76 56813.23 88888.00 2018-04-17 04:00:27.409 107 11471.71 81.70 56813.11 88888.00 2018-04-17 04:00:27.909 107 11471.64 81.63 56813.07 88888.00 2018-04-17 04:00:28.909 107 11471.65 81.48 56812.95 88888.00 2018-04-17 04:00:29.409 107 11471.62 81.36 56812.85 88888.00 2018-04-17 04:00:29.909 107 11471.56 81.27 56812.79 88888.00 2018-04-17 04:00:30.409 107 11471.52 81.23 56812.79 88888.00 2018-04-17 04:00:30.909 107 11471.48 81.11 56812.72 88888.00 2018-04-17 04:00:31.409 107 11471.38 81.01 56812.62 88888.00 2018-04-17 04:00:31.909 107 11471.43 80.93 56812.53 88888.00 2018-04-17 04:00:32.409 107 11471.44 80.84 56812.50 88888.00 2018-04-17 04:00:32.909 107 11471.35 80.81 56812.47 88888.00 2018-04-17 04:00:33.409 107 11471.31 80.80 56812.46 88888.00 2018-04-17 04:00:33.909 107 11471.35 80.70 56812.47 88888.00 2018-04-17 04:00:34.409 107 11471.22 80.67 56812.38 88888.00 2018-04-17 04:00:34.909 107 11471.25 80.62 56812.34 88888.00 2018-04-17 04:00:35.409 107 11471.27 80.52 56812.31 88888.00 2018-04-17 04:00:35.909 107 11471.21 80.46 56812.24 88888.00 2018-04-17 04:00:36.409 107 11471.15 80.42 56812.21 88888.00 2018-04-17 04:00:36.909 107 11471.24 80.38 56812.12 88888.00 2018-04-17 04:00:37.409 107 11471.18 80.29 56812.10 88888.00 2018-04-17 04:00:37.909 107 11471.09 80.23 56812.09 88888.00 2018-04-17 04:00:38.409 107 11471.10 80.15 56812.04 88888.00 2018-04-17 04:00:38.909 107 11471.04 80.11 56811.98 88888.00 2018-04-17 04:00:39.409 107 11470.97 80.05 56811.99 88888.00 2018-04-17 04:00:39.909 107 11470.95 79.98 56811.92 88888.00 2018-04-17 04:00:40.409 107 11470.93 79.91 56811.90 88888.00 2018-04-17 04:00:40.909 107 11470.92 79.86 56811.90 88888.00 2018-04-17 04:00:41.409 107 11470.93 79.84 56811.86 88888.00 2018-04-17 04:00:42.409 107 11470.78 79.80 56811.76 88888.00 2018-04-17 04:00:42.909 107 11470.80 79.80 56811.71 88888.00 2018-04-17 04:00:43.409 107 11470.76 79.72 56811.61 88888.00 2018-04-17 04:00:43.909 107 11470.71 79.58 56811.60 88888.00 2018-04-17 04:00:44.409 107 11470.68 79.58 56811.59 88888.00 2018-04-17 04:00:44.909 107 11470.68 79.50 56811.58 88888.00 2018-04-17 04:00:45.409 107 11470.60 79.43 56811.55 88888.00 2018-04-17 04:00:45.909 107 11470.57 79.38 56811.58 88888.00 2018-04-17 04:00:46.409 107 11470.57 79.28 56811.57 88888.00 2018-04-17 04:00:46.909 107 11470.54 79.24 56811.42 88888.00 2018-04-17 04:00:47.409 107 11470.43 79.20 56811.40 88888.00 2018-04-17 04:00:47.909 107 11470.43 79.18 56811.38 88888.00 2018-04-17 04:00:48.409 107 11470.36 79.11 56811.37 88888.00 2018-04-17 04:00:48.909 107 11470.27 79.04 56811.28 88888.00 2018-04-17 04:00:49.409 107 11470.29 79.02 56811.24 88888.00 2018-04-17 04:00:49.909 107 11470.29 78.92 56811.24 88888.00 2018-04-17 04:00:50.409 107 11470.18 78.85 56811.21 88888.00 2018-04-17 04:00:50.909 107 11470.17 78.85 56811.16 88888.00 2018-04-17 04:00:51.409 107 11470.15 78.80 56811.10 88888.00 2018-04-17 04:00:51.909 107 11470.03 78.71 56811.10 88888.00 2018-04-17 04:00:52.409 107 11469.99 78.65 56811.02 88888.00 2018-04-17 04:00:52.909 107 11469.96 78.57 56810.95 88888.00 2018-04-17 04:00:53.409 107 11469.86 78.49 56810.88 88888.00 2018-04-17 04:00:53.909 107 11469.77 78.45 56810.84 88888.00 2018-04-17 04:00:54.409 107 11469.78 78.41 56810.77 88888.00 2018-04-17 04:00:54.909 107 11469.74 78.34 56810.69 88888.00 2018-04-17 04:00:55.409 107 11469.68 78.32 56810.67 88888.00 2018-04-17 04:00:55.909 107 11469.69 78.29 56810.61 88888.00 2018-04-17 04:00:56.409 107 11469.62 78.19 56810.50 88888.00 2018-04-17 04:00:56.909 107 11469.55 78.15 56810.43 88888.00 2018-04-17 04:00:57.409 107 11469.55 78.14 56810.43 88888.00 2018-04-17 04:00:57.909 107 11469.44 78.09 56810.35 88888.00 2018-04-17 04:00:58.409 107 11469.42 78.03 56810.29 88888.00 2018-04-17 04:00:58.909 107 11469.47 77.97 56810.23 88888.00 2018-04-17 04:00:59.409 107 11469.48 77.90 56810.12 88888.00 2018-04-17 04:00:59.909 107 11469.37 77.88 56810.06 88888.00 2018-04-17 04:01:00.409 107 11469.33 77.85 56810.05 88888.00 2018-04-17 04:01:00.909 107 11469.28 77.84 56809.99 88888.00 2018-04-17 04:01:01.409 107 11469.20 77.80 56809.91 88888.00 2018-04-17 04:01:01.909 107 11469.16 77.75 56809.90 88888.00 2018-04-17 04:01:02.409 107 11469.18 77.70 56809.90 88888.00 2018-04-17 04:01:02.909 107 11469.11 77.64 56809.81 88888.00 2018-04-17 04:01:03.409 107 11469.06 77.61 56809.73 88888.00 2018-04-17 04:01:03.909 107 11469.08 77.51 56809.73 88888.00 2018-04-17 04:01:04.409 107 11469.02 77.48 56809.70 88888.00 2018-04-17 04:01:04.909 107 11468.91 77.44 56809.64 88888.00 2018-04-17 04:01:05.409 107 11468.86 77.42 56809.62 88888.00 2018-04-17 04:01:05.909 107 11468.85 77.34 56809.55 88888.00 2018-04-17 04:01:06.409 107 11468.85 77.28 56809.51 88888.00 2018-04-17 04:01:06.909 107 11468.86 77.26 56809.45 88888.00 2018-04-17 04:01:07.409 107 11468.84 77.22 56809.43 88888.00 2018-04-17 04:01:07.909 107 11468.78 77.20 56809.47 88888.00 2018-04-17 04:01:08.409 107 11468.79 77.15 56809.52 88888.00 2018-04-17 04:01:08.909 107 11468.83 77.13 56809.54 88888.00 2018-04-17 04:01:09.409 107 11468.77 77.09 56809.58 88888.00 2018-04-17 04:01:09.909 107 11468.76 77.07 56809.56 88888.00 2018-04-17 04:01:10.409 107 11468.78 77.05 56809.49 88888.00 2018-04-17 04:01:10.909 107 11468.67 76.99 56809.51 88888.00 2018-04-17 04:01:11.409 107 11468.64 77.02 56809.56 88888.00 2018-04-17 04:01:11.909 107 11468.69 76.99 56809.59 88888.00 2018-04-17 04:01:12.409 107 11468.60 76.93 56809.56 88888.00 2018-04-17 04:01:12.909 107 11468.59 76.92 56809.56 88888.00 2018-04-17 04:01:13.409 107 11468.60 76.91 56809.59 88888.00 2018-04-17 04:01:13.909 107 11468.56 76.87 56809.59 88888.00 2018-04-17 04:01:14.409 107 11468.49 76.87 56809.60 88888.00 2018-04-17 04:01:14.909 107 11468.46 76.85 56809.64 88888.00 2018-04-17 04:01:15.409 107 11468.40 76.85 56809.70 88888.00 2018-04-17 04:01:15.909 107 11468.39 76.88 56809.74 88888.00 2018-04-17 04:01:16.409 107 11468.45 76.82 56809.71 88888.00 2018-04-17 04:01:16.909 107 11468.47 76.79 56809.73 88888.00 2018-04-17 04:01:17.409 107 11468.36 76.80 56809.79 88888.00 2018-04-17 04:01:17.909 107 11468.42 76.85 56809.83 88888.00 2018-04-17 04:01:18.409 107 11468.39 76.87 56809.86 88888.00 2018-04-17 04:01:18.909 107 11468.33 76.85 56809.91 88888.00 2018-04-17 04:01:19.409 107 11468.31 76.89 56809.94 88888.00 2018-04-17 04:01:19.909 107 11468.40 76.92 56809.99 88888.00 2018-04-17 04:01:20.409 107 11468.32 76.92 56810.03 88888.00 2018-04-17 04:01:20.909 107 11468.24 76.95 56810.03 88888.00 2018-04-17 04:01:21.409 107 11468.29 76.89 56810.07 88888.00 2018-04-17 04:01:21.909 107 11468.22 76.87 56810.11 88888.00 2018-04-17 04:01:22.409 107 11468.19 76.88 56810.10 88888.00 2018-04-17 04:01:22.909 107 11468.25 76.86 56810.10 88888.00 2018-04-17 04:01:23.909 107 11468.14 76.88 56810.23 88888.00 2018-04-17 04:01:24.409 107 11468.11 76.88 56810.23 88888.00 2018-04-17 04:01:24.909 107 11468.09 76.87 56810.24 88888.00 2018-04-17 04:01:25.409 107 11467.98 76.88 56810.29 88888.00 2018-04-17 04:01:25.909 107 11468.08 76.89 56810.25 88888.00 2018-04-17 04:01:26.409 107 11468.08 76.87 56810.25 88888.00 2018-04-17 04:01:26.909 107 11468.01 76.88 56810.32 88888.00 2018-04-17 04:01:27.409 107 11467.91 76.87 56810.32 88888.00 2018-04-17 04:01:27.909 107 11467.90 76.82 56810.36 88888.00 2018-04-17 04:01:28.409 107 11467.84 76.81 56810.43 88888.00 2018-04-17 04:01:28.909 107 11467.89 76.82 56810.41 88888.00 2018-04-17 04:01:29.409 107 11467.93 76.82 56810.39 88888.00 2018-04-17 04:01:29.909 107 11467.79 76.83 56810.43 88888.00 2018-04-17 04:01:30.409 107 11467.77 76.83 56810.35 88888.00 2018-04-17 04:01:30.909 107 11467.77 76.83 56810.41 88888.00 2018-04-17 04:01:31.409 107 11467.73 76.87 56810.39 88888.00 2018-04-17 04:01:31.909 107 11467.68 76.88 56810.35 88888.00 2018-04-17 04:01:32.409 107 11467.72 76.83 56810.36 88888.00 2018-04-17 04:01:32.909 107 11467.68 76.78 56810.33 88888.00 2018-04-17 04:01:33.409 107 11467.61 76.81 56810.33 88888.00 2018-04-17 04:01:33.909 107 11467.65 76.83 56810.33 88888.00 2018-04-17 04:01:34.409 107 11467.66 76.79 56810.32 88888.00 2018-04-17 04:01:34.909 107 11467.63 76.75 56810.25 88888.00 2018-04-17 04:01:35.409 107 11467.63 76.68 56810.16 88888.00 2018-04-17 04:01:35.909 107 11467.66 76.69 56810.16 88888.00 2018-04-17 04:01:36.409 107 11467.54 76.68 56810.15 88888.00 2018-04-17 04:01:36.909 107 11467.56 76.68 56810.15 88888.00 2018-04-17 04:01:37.409 107 11467.61 76.58 56810.15 88888.00 2018-04-17 04:01:37.909 107 11467.55 76.54 56810.11 88888.00 2018-04-17 04:01:38.409 107 11467.52 76.58 56810.10 88888.00 2018-04-17 04:01:38.909 107 11467.54 76.51 56810.16 88888.00 2018-04-17 04:01:39.409 107 11467.42 76.46 56810.12 88888.00 2018-04-17 04:01:39.909 107 11467.33 76.45 56810.01 88888.00 2018-04-17 04:01:40.409 107 11467.44 76.45 56809.96 88888.00 2018-04-17 04:01:40.909 107 11467.39 76.51 56809.97 88888.00 2018-04-17 04:01:41.409 107 11467.37 76.51 56809.99 88888.00 2018-04-17 04:01:41.909 107 11467.37 76.48 56809.96 88888.00 2018-04-17 04:01:42.409 107 11467.32 76.40 56809.97 88888.00 2018-04-17 04:01:42.909 107 11467.32 76.34 56810.00 88888.00 2018-04-17 04:01:43.409 107 11467.37 76.37 56810.03 88888.00 2018-04-17 04:01:43.909 107 11467.35 76.37 56810.04 88888.00 2018-04-17 04:01:44.409 107 11467.30 76.32 56810.04 88888.00 2018-04-17 04:01:45.409 107 11467.34 76.28 56810.01 88888.00 2018-04-17 04:01:45.909 107 11467.31 76.30 56810.01 88888.00 2018-04-17 04:01:46.409 107 11467.26 76.27 56810.03 88888.00 2018-04-17 04:01:46.909 107 11467.28 76.23 56810.03 88888.00 2018-04-17 04:01:47.409 107 11467.25 76.26 56810.06 88888.00 2018-04-17 04:01:47.909 107 11467.25 76.23 56809.99 88888.00 2018-04-17 04:01:48.409 107 11467.28 76.17 56809.92 88888.00 2018-04-17 04:01:48.909 107 11467.21 76.08 56809.94 88888.00 2018-04-17 04:01:49.409 107 11467.21 76.07 56809.97 88888.00 2018-04-17 04:01:49.909 107 11467.26 76.08 56809.98 88888.00 2018-04-17 04:01:50.409 107 11467.20 76.01 56810.03 88888.00 2018-04-17 04:01:50.909 107 11467.19 76.00 56810.04 88888.00 2018-04-17 04:01:51.409 107 11467.22 75.99 56810.06 88888.00 2018-04-17 04:01:51.909 107 11467.19 75.97 56810.00 88888.00 2018-04-17 04:01:52.409 107 11467.15 75.92 56810.03 88888.00 2018-04-17 04:01:52.909 107 11467.21 75.86 56810.13 88888.00 2018-04-17 04:01:53.409 107 11467.20 75.85 56810.12 88888.00 2018-04-17 04:01:53.909 107 11467.07 75.86 56810.12 88888.00 2018-04-17 04:01:54.409 107 11467.13 75.90 56810.10 88888.00 2018-04-17 04:01:54.909 107 11467.20 75.90 56810.07 88888.00 2018-04-17 04:01:55.409 107 11467.13 75.92 56810.07 88888.00 2018-04-17 04:01:55.909 107 11467.06 75.91 56810.16 88888.00 2018-04-17 04:01:56.409 107 11467.11 75.85 56810.22 88888.00 2018-04-17 04:01:56.909 107 11467.13 75.81 56810.24 88888.00 2018-04-17 04:01:57.409 107 11467.20 75.85 56810.20 88888.00 2018-04-17 04:01:57.909 107 11467.26 75.81 56810.22 88888.00 2018-04-17 04:01:58.409 107 11467.18 75.78 56810.24 88888.00 2018-04-17 04:01:58.909 107 11467.18 75.78 56810.24 88888.00 2018-04-17 04:01:59.409 107 11467.21 75.76 56810.26 88888.00 2018-04-17 04:01:59.909 107 11467.19 75.78 56810.35 88888.00 2018-04-17 04:02:00.409 107 11467.13 75.78 56810.37 88888.00 2018-04-17 04:02:00.909 107 11467.15 75.76 56810.37 88888.00 2018-04-17 04:02:01.409 107 11467.17 75.72 56810.36 88888.00 2018-04-17 04:02:01.909 107 11467.13 75.72 56810.41 88888.00 2018-04-17 04:02:02.409 107 11467.19 75.72 56810.42 88888.00 2018-04-17 04:02:02.909 107 11467.17 75.69 56810.43 88888.00 2018-04-17 04:02:03.409 107 11467.12 75.66 56810.51 88888.00 2018-04-17 04:02:03.909 107 11467.14 75.66 56810.54 88888.00 2018-04-17 04:02:04.409 107 11467.20 75.67 56810.60 88888.00 2018-04-17 04:02:04.909 107 11467.18 75.69 56810.70 88888.00 2018-04-17 04:02:05.410 107 11467.24 75.71 56810.68 88888.00 2018-04-17 04:02:05.910 107 11467.25 75.72 56810.65 88888.00 2018-04-17 04:02:06.410 107 11467.19 75.72 56810.69 88888.00 2018-04-17 04:02:06.910 107 11467.14 75.71 56810.80 88888.00 2018-04-17 04:02:07.410 107 11467.19 75.67 56810.81 88888.00 2018-04-17 04:02:07.910 107 11467.17 75.64 56810.76 88888.00 2018-04-17 04:02:08.410 107 11467.21 75.64 56810.77 88888.00 2018-04-17 04:02:08.910 107 11467.28 75.63 56810.80 88888.00 2018-04-17 04:02:09.410 107 11467.25 75.58 56810.82 88888.00 2018-04-17 04:02:09.910 107 11467.24 75.59 56810.87 88888.00 2018-04-17 04:02:10.410 107 11467.37 75.63 56810.92 88888.00 2018-04-17 04:02:10.910 107 11467.37 75.56 56810.99 88888.00 2018-04-17 04:02:11.410 107 11467.28 75.51 56811.00 88888.00 2018-04-17 04:02:11.910 107 11467.32 75.55 56811.06 88888.00 2018-04-17 04:02:12.410 107 11467.32 75.53 56811.07 88888.00 2018-04-17 04:02:12.910 107 11467.30 75.50 56811.06 88888.00 2018-04-17 04:02:13.410 107 11467.35 75.40 56811.05 88888.00 2018-04-17 04:02:13.910 107 11467.40 75.39 56811.13 88888.00 2018-04-17 04:02:14.410 107 11467.39 75.45 56811.19 88888.00 2018-04-17 04:02:14.910 107 11467.44 75.45 56811.21 88888.00 2018-04-17 04:02:15.410 107 11467.45 75.45 56811.25 88888.00 2018-04-17 04:02:15.910 107 11467.44 75.49 56811.27 88888.00 2018-04-17 04:02:16.410 107 11467.46 75.49 56811.35 88888.00 2018-04-17 04:02:16.910 107 11467.49 75.44 56811.37 88888.00 2018-04-17 04:02:17.410 107 11467.46 75.39 56811.42 88888.00 2018-04-17 04:02:17.910 107 11467.40 75.35 56811.53 88888.00 2018-04-17 04:02:18.410 107 11467.51 75.37 56811.54 88888.00 2018-04-17 04:02:18.910 107 11467.49 75.40 56811.52 88888.00 2018-04-17 04:02:19.410 107 11467.48 75.39 56811.54 88888.00 2018-04-17 04:02:19.910 107 11467.54 75.40 56811.59 88888.00 2018-04-17 04:02:20.410 107 11467.52 75.38 56811.65 88888.00 2018-04-17 04:02:20.910 107 11467.49 75.36 56811.72 88888.00 2018-04-17 04:02:21.410 107 11467.56 75.35 56811.80 88888.00 2018-04-17 04:02:21.910 107 11467.58 75.33 56811.84 88888.00 2018-04-17 04:02:22.410 107 11467.56 75.32 56811.90 88888.00 2018-04-17 04:02:22.910 107 11467.68 75.32 56811.92 88888.00 2018-04-17 04:02:23.410 107 11467.66 75.33 56811.97 88888.00 2018-04-17 04:02:23.910 107 11467.69 75.31 56811.99 88888.00 2018-04-17 04:02:24.410 107 11467.68 75.28 56812.02 88888.00 2018-04-17 04:02:24.910 107 11467.69 75.25 56812.05 88888.00 2018-04-17 04:02:25.410 107 11467.65 75.22 56812.09 88888.00 2018-04-17 04:02:25.910 107 11467.65 75.29 56812.11 88888.00 2018-04-17 04:02:26.910 107 11467.74 75.30 56812.18 88888.00 2018-04-17 04:02:27.410 107 11467.69 75.36 56812.18 88888.00 2018-04-17 04:02:27.910 107 11467.74 75.33 56812.21 88888.00 2018-04-17 04:02:28.410 107 11467.74 75.33 56812.19 88888.00 2018-04-17 04:02:28.910 107 11467.69 75.32 56812.25 88888.00 2018-04-17 04:02:29.410 107 11467.79 75.31 56812.32 88888.00 2018-04-17 04:02:29.910 107 11467.79 75.28 56812.28 88888.00 2018-04-17 04:02:30.410 107 11467.75 75.26 56812.23 88888.00 2018-04-17 04:02:30.910 107 11467.80 75.21 56812.28 88888.00 2018-04-17 04:02:31.410 107 11467.81 75.16 56812.31 88888.00 2018-04-17 04:02:31.910 107 11467.75 75.16 56812.35 88888.00 2018-04-17 04:02:32.410 107 11467.87 75.15 56812.32 88888.00 2018-04-17 04:02:32.910 107 11467.84 75.16 56812.36 88888.00 2018-04-17 04:02:33.410 107 11467.83 75.11 56812.46 88888.00 2018-04-17 04:02:33.910 107 11467.90 75.09 56812.46 88888.00 2018-04-17 04:02:34.410 107 11467.96 75.01 56812.48 88888.00 2018-04-17 04:02:34.910 107 11467.89 74.98 56812.48 88888.00 2018-04-17 04:02:35.410 107 11467.89 75.05 56812.42 88888.00 2018-04-17 04:02:35.910 107 11467.95 75.09 56812.44 88888.00 2018-04-17 04:02:36.910 107 11467.90 74.99 56812.40 88888.00 2018-04-17 04:02:37.410 107 11468.01 74.99 56812.36 88888.00 2018-04-17 04:02:37.910 107 11467.97 74.96 56812.42 88888.00 2018-04-17 04:02:38.410 107 11467.93 74.94 56812.38 88888.00 2018-04-17 04:02:38.910 107 11467.97 74.92 56812.41 88888.00 2018-04-17 04:02:39.410 107 11467.91 74.89 56812.43 88888.00 2018-04-17 04:02:39.910 107 11467.90 74.88 56812.47 88888.00 2018-04-17 04:02:40.410 107 11467.97 74.85 56812.44 88888.00 2018-04-17 04:02:40.910 107 11467.97 74.79 56812.41 88888.00 2018-04-17 04:02:41.410 107 11467.89 74.77 56812.42 88888.00 2018-04-17 04:02:41.910 107 11467.91 74.78 56812.42 88888.00 2018-04-17 04:02:42.410 107 11467.91 74.76 56812.43 88888.00 2018-04-17 04:02:42.910 107 11467.90 74.74 56812.46 88888.00 2018-04-17 04:02:43.410 107 11467.94 74.70 56812.37 88888.00 2018-04-17 04:02:43.910 107 11467.97 74.67 56812.37 88888.00 2018-04-17 04:02:44.410 107 11467.86 74.65 56812.31 88888.00 2018-04-17 04:02:44.910 107 11467.84 74.65 56812.35 88888.00 2018-04-17 04:02:45.410 107 11467.93 74.61 56812.41 88888.00 2018-04-17 04:02:45.910 107 11467.89 74.57 56812.41 88888.00 2018-04-17 04:02:46.410 107 11467.89 74.57 56812.36 88888.00 2018-04-17 04:02:46.910 107 11467.93 74.55 56812.37 88888.00 2018-04-17 04:02:47.410 107 11467.84 74.50 56812.38 88888.00 2018-04-17 04:02:47.910 107 11467.89 74.44 56812.41 88888.00 2018-04-17 04:02:48.410 107 11467.95 74.42 56812.40 88888.00 2018-04-17 04:02:48.910 107 11467.90 74.37 56812.38 88888.00 2018-04-17 04:02:49.410 107 11467.93 74.37 56812.37 88888.00 2018-04-17 04:02:49.910 107 11467.90 74.36 56812.36 88888.00 2018-04-17 04:02:50.410 107 11467.88 74.33 56812.42 88888.00 2018-04-17 04:02:50.910 107 11467.88 74.30 56812.42 88888.00 2018-04-17 04:02:51.410 107 11467.93 74.28 56812.42 88888.00 2018-04-17 04:02:51.910 107 11467.87 74.28 56812.43 88888.00 2018-04-17 04:02:52.410 107 11467.84 74.23 56812.40 88888.00 2018-04-17 04:02:52.910 107 11467.94 74.20 56812.41 88888.00 2018-04-17 04:02:53.410 107 11467.95 74.17 56812.41 88888.00 2018-04-17 04:02:53.910 107 11467.86 74.15 56812.41 88888.00 2018-04-17 04:02:54.410 107 11467.80 74.09 56812.46 88888.00 2018-04-17 04:02:54.910 107 11467.88 74.06 56812.40 88888.00 2018-04-17 04:02:55.410 107 11467.93 74.03 56812.42 88888.00 2018-04-17 04:02:55.910 107 11467.93 74.03 56812.41 88888.00 2018-04-17 04:02:56.410 107 11467.89 73.99 56812.42 88888.00 2018-04-17 04:02:56.910 107 11467.86 73.94 56812.44 88888.00 2018-04-17 04:02:57.410 107 11467.83 73.94 56812.44 88888.00 2018-04-17 04:02:58.410 107 11467.81 73.93 56812.46 88888.00 2018-04-17 04:02:58.910 107 11467.80 73.93 56812.54 88888.00 2018-04-17 04:02:59.410 107 11467.76 73.88 56812.55 88888.00 2018-04-17 04:02:59.910 107 11467.83 73.80 56812.48 88888.00 2018-04-17 04:03:00.410 107 11467.81 73.74 56812.49 88888.00 2018-04-17 04:03:00.910 107 11467.72 73.73 56812.49 88888.00 2018-04-17 04:03:01.410 107 11467.74 73.63 56812.48 88888.00 2018-04-17 04:03:01.910 107 11467.72 73.59 56812.53 88888.00 2018-04-17 04:03:02.410 107 11467.75 73.56 56812.48 88888.00 2018-04-17 04:03:02.910 107 11467.80 73.54 56812.53 88888.00 2018-04-17 04:03:03.410 107 11467.73 73.56 56812.57 88888.00 2018-04-17 04:03:03.910 107 11467.69 73.54 56812.63 88888.00 2018-04-17 04:03:04.410 107 11467.69 73.46 56812.61 88888.00 2018-04-17 04:03:04.910 107 11467.74 73.36 56812.56 88888.00 2018-04-17 04:03:05.410 107 11467.66 73.34 56812.61 88888.00 2018-04-17 04:03:05.910 107 11467.69 73.33 56812.66 88888.00 2018-04-17 04:03:06.410 107 11467.69 73.27 56812.67 88888.00 2018-04-17 04:03:06.910 107 11467.62 73.26 56812.72 88888.00 2018-04-17 04:03:07.410 107 11467.59 73.27 56812.79 88888.00 2018-04-17 04:03:07.910 107 11467.65 73.29 56812.77 88888.00 2018-04-17 04:03:08.410 107 11467.66 73.27 56812.75 88888.00 2018-04-17 04:03:08.910 107 11467.69 73.24 56812.77 88888.00 2018-04-17 04:03:09.410 107 11467.63 73.17 56812.79 88888.00 2018-04-17 04:03:09.910 107 11467.60 73.11 56812.88 88888.00 2018-04-17 04:03:10.410 107 11467.59 73.12 56812.91 88888.00 2018-04-17 04:03:10.910 107 11467.69 73.11 56812.93 88888.00 2018-04-17 04:03:11.410 107 11467.65 73.07 56812.96 88888.00 2018-04-17 04:03:11.910 107 11467.61 73.07 56813.02 88888.00 2018-04-17 04:03:12.410 107 11467.70 73.04 56813.13 88888.00 2018-04-17 04:03:12.910 107 11467.67 73.01 56813.18 88888.00 2018-04-17 04:03:13.410 107 11467.60 73.01 56813.21 88888.00 2018-04-17 04:03:13.910 107 11467.63 72.99 56813.23 88888.00 2018-04-17 04:03:14.410 107 11467.69 72.98 56813.25 88888.00 2018-04-17 04:03:14.910 107 11467.69 73.00 56813.33 88888.00 2018-04-17 04:03:15.410 107 11467.74 72.98 56813.32 88888.00 2018-04-17 04:03:15.910 107 11467.79 72.93 56813.36 88888.00 2018-04-17 04:03:16.410 107 11467.69 72.85 56813.40 88888.00 2018-04-17 04:03:16.910 107 11467.70 72.80 56813.40 88888.00 2018-04-17 04:03:17.410 107 11467.79 72.81 56813.41 88888.00 2018-04-17 04:03:17.910 107 11467.75 72.81 56813.47 88888.00 2018-04-17 04:03:18.410 107 11467.74 72.79 56813.52 88888.00 2018-04-17 04:03:18.910 107 11467.75 72.77 56813.56 88888.00 2018-04-17 04:03:19.410 107 11467.69 72.74 56813.59 88888.00 2018-04-17 04:03:19.910 107 11467.72 72.79 56813.59 88888.00 2018-04-17 04:03:20.410 107 11467.83 72.74 56813.68 88888.00 2018-04-17 04:03:20.910 107 11467.80 72.68 56813.75 88888.00 2018-04-17 04:03:21.410 107 11467.68 72.71 56813.77 88888.00 2018-04-17 04:03:21.910 107 11467.74 72.70 56813.79 88888.00 2018-04-17 04:03:22.410 107 11467.76 72.64 56813.81 88888.00 2018-04-17 04:03:22.910 107 11467.77 72.61 56813.88 88888.00 2018-04-17 04:03:23.410 107 11467.86 72.61 56813.94 88888.00 2018-04-17 04:03:23.910 107 11467.88 72.60 56813.95 88888.00 2018-04-17 04:03:24.410 107 11467.88 72.59 56813.94 88888.00 2018-04-17 04:03:24.910 107 11467.89 72.63 56814.02 88888.00 2018-04-17 04:03:25.410 107 11467.90 72.64 56814.04 88888.00 2018-04-17 04:03:25.910 107 11467.87 72.58 56814.02 88888.00 2018-04-17 04:03:26.410 107 11467.97 72.54 56814.07 88888.00 2018-04-17 04:03:26.910 107 11468.02 72.54 56814.14 88888.00 2018-04-17 04:03:27.410 107 11468.01 72.59 56814.24 88888.00 2018-04-17 04:03:27.910 107 11468.02 72.59 56814.26 88888.00 2018-04-17 04:03:28.410 107 11468.04 72.64 56814.31 88888.00 2018-04-17 04:03:28.910 107 11468.07 72.60 56814.31 88888.00 2018-04-17 04:03:29.410 107 11468.10 72.56 56814.35 88888.00 2018-04-17 04:03:29.910 107 11468.16 72.57 56814.40 88888.00 2018-04-17 04:03:30.410 107 11468.15 72.58 56814.43 88888.00 2018-04-17 04:03:30.910 107 11468.10 72.59 56814.47 88888.00 2018-04-17 04:03:31.410 107 11468.22 72.56 56814.56 88888.00 2018-04-17 04:03:31.910 107 11468.29 72.58 56814.59 88888.00 2018-04-17 04:03:32.410 107 11468.25 72.58 56814.56 88888.00 2018-04-17 04:03:32.910 107 11468.26 72.64 56814.66 88888.00 2018-04-17 04:03:33.410 107 11468.36 72.64 56814.74 88888.00 2018-04-17 04:03:33.910 107 11468.31 72.57 56814.79 88888.00 2018-04-17 04:03:34.410 107 11468.35 72.60 56814.88 88888.00 2018-04-17 04:03:34.910 107 11468.38 72.64 56814.98 88888.00 2018-04-17 04:03:35.410 107 11468.38 72.63 56815.05 88888.00 2018-04-17 04:03:35.910 107 11468.38 72.63 56815.07 88888.00 2018-04-17 04:03:36.410 107 11468.45 72.59 56815.08 88888.00 2018-04-17 04:03:36.910 107 11468.45 72.60 56815.14 88888.00 2018-04-17 04:03:37.410 107 11468.49 72.63 56815.17 88888.00 2018-04-17 04:03:37.910 107 11468.57 72.65 56815.25 88888.00 2018-04-17 04:03:38.410 107 11468.58 72.67 56815.33 88888.00 2018-04-17 04:03:38.910 107 11468.56 72.66 56815.37 88888.00 2018-04-17 04:03:39.410 107 11468.67 72.65 56815.37 88888.00 2018-04-17 04:03:39.910 107 11468.71 72.64 56815.45 88888.00 2018-04-17 04:03:40.410 107 11468.65 72.70 56815.53 88888.00 2018-04-17 04:03:40.910 107 11468.70 72.73 56815.64 88888.00 2018-04-17 04:03:41.410 107 11468.77 72.71 56815.68 88888.00 2018-04-17 04:03:41.910 107 11468.72 72.68 56815.75 88888.00 2018-04-17 04:03:42.410 107 11468.73 72.70 56815.80 88888.00 2018-04-17 04:03:42.910 107 11468.85 72.71 56815.88 88888.00 2018-04-17 04:03:43.410 107 11468.87 72.74 56815.97 88888.00 2018-04-17 04:03:43.910 107 11468.91 72.74 56816.03 88888.00 2018-04-17 04:03:44.410 107 11468.94 72.77 56816.10 88888.00 2018-04-17 04:03:44.910 107 11468.92 72.80 56816.17 88888.00 2018-04-17 04:03:45.410 107 11468.93 72.83 56816.28 88888.00 2018-04-17 04:03:45.910 107 11469.00 72.84 56816.30 88888.00 2018-04-17 04:03:46.410 107 11469.06 72.84 56816.40 88888.00 2018-04-17 04:03:46.910 107 11469.06 72.88 56816.47 88888.00 2018-04-17 04:03:47.410 107 11469.12 72.92 56816.51 88888.00 2018-04-17 04:03:47.910 107 11469.14 72.92 56816.59 88888.00 2018-04-17 04:03:48.410 107 11469.11 72.88 56816.70 88888.00 2018-04-17 04:03:48.910 107 11469.21 72.91 56816.78 88888.00 2018-04-17 04:03:49.910 107 11469.20 73.01 56816.83 88888.00 2018-04-17 04:03:50.410 107 11469.29 73.04 56816.85 88888.00 2018-04-17 04:03:50.910 107 11469.29 73.06 56816.91 88888.00 2018-04-17 04:03:51.410 107 11469.27 73.11 56817.05 88888.00 2018-04-17 04:03:51.910 107 11469.26 73.14 56817.18 88888.00 2018-04-17 04:03:52.410 107 11469.35 73.15 56817.26 88888.00 2018-04-17 04:03:52.910 107 11469.37 73.17 56817.30 88888.00 2018-04-17 04:03:53.410 107 11469.42 73.19 56817.38 88888.00 2018-04-17 04:03:53.910 107 11469.47 73.21 56817.50 88888.00 2018-04-17 04:03:54.410 107 11469.43 73.25 56817.60 88888.00 2018-04-17 04:03:54.910 107 11469.49 73.29 56817.69 88888.00 2018-04-17 04:03:55.410 107 11469.55 73.28 56817.75 88888.00 2018-04-17 04:03:55.910 107 11469.56 73.28 56817.74 88888.00 2018-04-17 04:03:56.410 107 11469.55 73.31 56817.80 88888.00 2018-04-17 04:03:56.910 107 11469.64 73.33 56817.89 88888.00 2018-04-17 04:03:57.410 107 11469.68 73.32 56818.00 88888.00 2018-04-17 04:03:57.910 107 11469.64 73.38 56818.09 88888.00 2018-04-17 04:03:58.410 107 11469.67 73.43 56818.16 88888.00 2018-04-17 04:03:58.910 107 11469.72 73.45 56818.20 88888.00 2018-04-17 04:03:59.410 107 11469.68 73.51 56818.28 88888.00 2018-04-17 04:03:59.910 107 11469.75 73.55 56818.43 88888.00 2018-04-17 04:04:00.410 107 11469.83 73.59 56818.46 88888.00 2018-04-17 04:04:00.910 107 11469.76 73.61 56818.53 88888.00 2018-04-17 04:04:01.410 107 11469.84 73.65 56818.67 88888.00 2018-04-17 04:04:01.910 107 11469.91 73.65 56818.77 88888.00 2018-04-17 04:04:02.410 107 11469.90 73.67 56818.84 88888.00 2018-04-17 04:04:02.910 107 11469.89 73.67 56818.86 88888.00 2018-04-17 04:04:03.410 107 11469.97 73.73 56818.96 88888.00 2018-04-17 04:04:03.910 107 11469.95 73.80 56819.11 88888.00 2018-04-17 04:04:04.410 107 11469.93 73.81 56819.21 88888.00 2018-04-17 04:04:04.910 107 11470.05 73.87 56819.23 88888.00 2018-04-17 04:04:05.410 107 11470.06 73.89 56819.29 88888.00 2018-04-17 04:04:05.910 107 11470.09 73.92 56819.41 88888.00 2018-04-17 04:04:06.410 107 11470.13 73.92 56819.50 88888.00 2018-04-17 04:04:06.910 107 11470.10 73.92 56819.57 88888.00 2018-04-17 04:04:07.911 107 11470.20 74.01 56819.68 88888.00 2018-04-17 04:04:08.411 107 11470.24 74.01 56819.83 88888.00 2018-04-17 04:04:08.911 107 11470.24 74.00 56819.91 88888.00 2018-04-17 04:04:09.411 107 11470.29 74.03 56819.95 88888.00 2018-04-17 04:04:09.911 107 11470.33 74.04 56819.99 88888.00 2018-04-17 04:04:10.411 107 11470.27 74.06 56820.10 88888.00 2018-04-17 04:04:10.911 107 11470.34 74.14 56820.18 88888.00 2018-04-17 04:04:11.411 107 11470.40 74.16 56820.27 88888.00 2018-04-17 04:04:11.911 107 11470.32 74.24 56820.33 88888.00 2018-04-17 04:04:12.411 107 11470.33 74.29 56820.38 88888.00 2018-04-17 04:04:12.911 107 11470.40 74.31 56820.46 88888.00 2018-04-17 04:04:13.411 107 11470.41 74.35 56820.53 88888.00 2018-04-17 04:04:13.911 107 11470.43 74.34 56820.56 88888.00 2018-04-17 04:04:14.411 107 11470.46 74.37 56820.63 88888.00 2018-04-17 04:04:14.911 107 11470.45 74.38 56820.68 88888.00 2018-04-17 04:04:15.411 107 11470.43 74.42 56820.75 88888.00 2018-04-17 04:04:15.911 107 11470.48 74.49 56820.82 88888.00 2018-04-17 04:04:16.411 107 11470.51 74.55 56820.90 88888.00 2018-04-17 04:04:16.911 107 11470.53 74.55 56820.98 88888.00 2018-04-17 04:04:17.911 107 11470.54 74.65 56821.15 88888.00 2018-04-17 04:04:18.411 107 11470.58 74.71 56821.23 88888.00 2018-04-17 04:04:18.911 107 11470.55 74.76 56821.29 88888.00 2018-04-17 04:04:19.411 107 11470.62 74.72 56821.34 88888.00 2018-04-17 04:04:19.911 107 11470.60 74.74 56821.36 88888.00 2018-04-17 04:04:20.411 107 11470.64 74.79 56821.35 88888.00 2018-04-17 04:04:21.411 107 11470.60 74.87 56821.48 88888.00 2018-04-17 04:04:21.911 107 11470.60 74.88 56821.59 88888.00 2018-04-17 04:04:22.411 107 11470.72 74.89 56821.62 88888.00 2018-04-17 04:04:22.911 107 11470.72 74.94 56821.68 88888.00 2018-04-17 04:04:23.411 107 11470.67 75.01 56821.74 88888.00 2018-04-17 04:04:23.911 107 11470.78 75.04 56821.82 88888.00 2018-04-17 04:04:24.411 107 11470.82 75.02 56821.82 88888.00 2018-04-17 04:04:24.911 107 11470.78 75.04 56821.82 88888.00 2018-04-17 04:04:25.411 107 11470.78 75.05 56821.80 88888.00 2018-04-17 04:04:25.911 107 11470.78 75.10 56821.88 88888.00 2018-04-17 04:04:26.411 107 11470.78 75.13 56821.98 88888.00 2018-04-17 04:04:26.911 107 11470.83 75.18 56822.01 88888.00 2018-04-17 04:04:27.411 107 11470.90 75.15 56822.07 88888.00 2018-04-17 04:04:27.911 107 11470.85 75.11 56822.05 88888.00 2018-04-17 04:04:28.411 107 11470.83 75.18 56822.10 88888.00 2018-04-17 04:04:28.911 107 11470.87 75.22 56822.12 88888.00 2018-04-17 04:04:29.411 107 11470.87 75.23 56822.12 88888.00 2018-04-17 04:04:29.911 107 11470.88 75.23 56822.18 88888.00 2018-04-17 04:04:30.411 107 11470.94 75.25 56822.23 88888.00 2018-04-17 04:04:30.911 107 11470.94 75.26 56822.25 88888.00 2018-04-17 04:04:31.411 107 11471.01 75.26 56822.31 88888.00 2018-04-17 04:04:31.911 107 11471.07 75.26 56822.37 88888.00 2018-04-17 04:04:32.411 107 11471.03 75.29 56822.39 88888.00 2018-04-17 04:04:32.911 107 11471.01 75.31 56822.44 88888.00 2018-04-17 04:04:33.411 107 11471.06 75.32 56822.46 88888.00 2018-04-17 04:04:33.911 107 11471.13 75.31 56822.55 88888.00 2018-04-17 04:04:34.411 107 11471.09 75.30 56822.58 88888.00 2018-04-17 04:04:34.911 107 11471.08 75.30 56822.57 88888.00 2018-04-17 04:04:35.411 107 11471.13 75.28 56822.55 88888.00 2018-04-17 04:04:35.911 107 11471.09 75.33 56822.59 88888.00 2018-04-17 04:04:36.411 107 11471.14 75.39 56822.64 88888.00 2018-04-17 04:04:36.911 107 11471.21 75.38 56822.65 88888.00 2018-04-17 04:04:37.411 107 11471.14 75.36 56822.68 88888.00 2018-04-17 04:04:37.911 107 11471.15 75.40 56822.68 88888.00 2018-04-17 04:04:38.411 107 11471.18 75.43 56822.73 88888.00 2018-04-17 04:04:38.911 107 11471.16 75.44 56822.77 88888.00 2018-04-17 04:04:39.411 107 11471.20 75.49 56822.75 88888.00 2018-04-17 04:04:39.911 107 11471.27 75.49 56822.78 88888.00 2018-04-17 04:04:40.411 107 11471.20 75.45 56822.74 88888.00 2018-04-17 04:04:41.411 107 11471.21 75.51 56822.82 88888.00 2018-04-17 04:04:41.911 107 11471.20 75.50 56822.83 88888.00 2018-04-17 04:04:42.411 107 11471.13 75.51 56822.84 88888.00 2018-04-17 04:04:42.911 107 11471.21 75.50 56822.88 88888.00 2018-04-17 04:04:43.411 107 11471.25 75.52 56822.93 88888.00 2018-04-17 04:04:43.911 107 11471.23 75.52 56822.93 88888.00 2018-04-17 04:04:44.411 107 11471.25 75.51 56822.94 88888.00 2018-04-17 04:04:44.911 107 11471.29 75.46 56822.94 88888.00 2018-04-17 04:04:45.411 107 11471.24 75.43 56822.96 88888.00 2018-04-17 04:04:45.911 107 11471.28 75.45 56823.00 88888.00 2018-04-17 04:04:46.411 107 11471.34 75.47 56822.96 88888.00 2018-04-17 04:04:46.911 107 11471.29 75.46 56822.96 88888.00 2018-04-17 04:04:47.411 107 11471.22 75.47 56822.99 88888.00 2018-04-17 04:04:47.911 107 11471.31 75.53 56822.97 88888.00 2018-04-17 04:04:48.411 107 11471.27 75.56 56822.94 88888.00 2018-04-17 04:04:48.911 107 11471.18 75.58 56822.97 88888.00 2018-04-17 04:04:49.411 107 11471.29 75.59 56822.96 88888.00 2018-04-17 04:04:49.911 107 11471.29 75.53 56823.01 88888.00 2018-04-17 04:04:50.411 107 11471.27 75.51 56822.97 88888.00 2018-04-17 04:04:50.911 107 11471.35 75.56 56823.00 88888.00 2018-04-17 04:04:51.411 107 11471.32 75.58 56823.01 88888.00 2018-04-17 04:04:51.911 107 11471.28 75.65 56823.02 88888.00 2018-04-17 04:04:52.411 107 11471.25 75.66 56823.06 88888.00 2018-04-17 04:04:52.911 107 11471.30 75.60 56823.07 88888.00 2018-04-17 04:04:53.411 107 11471.27 75.60 56823.12 88888.00 2018-04-17 04:04:53.911 107 11471.30 75.62 56823.10 88888.00 2018-04-17 04:04:54.411 107 11471.32 75.60 56823.09 88888.00 2018-04-17 04:04:54.911 107 11471.28 75.62 56823.03 88888.00 2018-04-17 04:04:55.411 107 11471.29 75.65 56823.03 88888.00 2018-04-17 04:04:55.911 107 11471.32 75.69 56823.08 88888.00 2018-04-17 04:04:56.411 107 11471.32 75.69 56823.05 88888.00 2018-04-17 04:04:56.911 107 11471.31 75.66 56823.08 88888.00 2018-04-17 04:04:57.411 107 11471.38 75.67 56823.08 88888.00 2018-04-17 04:04:57.911 107 11471.37 75.72 56823.05 88888.00 2018-04-17 04:04:58.411 107 11471.34 75.73 56823.09 88888.00 2018-04-17 04:04:58.911 107 11471.39 75.77 56823.13 88888.00 2018-04-17 04:04:59.411 107 11471.43 75.74 56823.13 88888.00 2018-04-17 04:04:59.911 107 11471.41 75.73 56823.12 88888.00 2018-04-17 04:05:00.411 107 11471.43 75.78 56823.08 88888.00 2018-04-17 04:05:00.911 107 11471.47 75.78 56823.05 88888.00 2018-04-17 04:05:01.411 107 11471.43 75.74 56823.03 88888.00 2018-04-17 04:05:01.911 107 11471.48 75.77 56823.06 88888.00 2018-04-17 04:05:02.911 107 11471.45 75.81 56823.02 88888.00 2018-04-17 04:05:03.411 107 11471.44 75.81 56823.02 88888.00 2018-04-17 04:05:03.911 107 11471.54 75.81 56823.03 88888.00 2018-04-17 04:05:04.411 107 11471.49 75.85 56822.99 88888.00 2018-04-17 04:05:04.911 107 11471.51 75.90 56823.02 88888.00 2018-04-17 04:05:05.411 107 11471.57 75.90 56823.07 88888.00 2018-04-17 04:05:05.911 107 11471.52 75.92 56823.05 88888.00 2018-04-17 04:05:06.411 107 11471.50 75.94 56823.05 88888.00 2018-04-17 04:05:06.911 107 11471.52 75.99 56822.94 88888.00 2018-04-17 04:05:07.411 107 11471.51 75.96 56822.93 88888.00 2018-04-17 04:05:07.911 107 11471.56 75.99 56823.01 88888.00 2018-04-17 04:05:08.411 107 11471.59 76.03 56823.03 88888.00 2018-04-17 04:05:08.911 107 11471.68 75.99 56822.97 88888.00 2018-04-17 04:05:09.411 107 11471.65 76.03 56822.97 88888.00 2018-04-17 04:05:09.911 107 11471.65 76.04 56823.00 88888.00 2018-04-17 04:05:10.411 107 11471.68 76.06 56823.00 88888.00 2018-04-17 04:05:10.911 107 11471.69 76.11 56822.95 88888.00 2018-04-17 04:05:11.411 107 11471.70 76.13 56822.95 88888.00 2018-04-17 04:05:11.911 107 11471.69 76.12 56822.96 88888.00 2018-04-17 04:05:12.411 107 11471.70 76.11 56822.97 88888.00 2018-04-17 04:05:12.911 107 11471.68 76.14 56823.00 88888.00 2018-04-17 04:05:13.411 107 11471.79 76.21 56823.00 88888.00 2018-04-17 04:05:13.911 107 11471.76 76.26 56822.97 88888.00 2018-04-17 04:05:14.411 107 11471.77 76.31 56822.94 88888.00 2018-04-17 04:05:14.911 107 11471.80 76.31 56822.94 88888.00 2018-04-17 04:05:15.411 107 11471.78 76.28 56822.95 88888.00 2018-04-17 04:05:15.911 107 11471.80 76.30 56822.89 88888.00 2018-04-17 04:05:16.411 107 11471.85 76.39 56822.84 88888.00 2018-04-17 04:05:16.911 107 11471.84 76.38 56822.86 88888.00 2018-04-17 04:05:17.411 107 11471.82 76.37 56822.88 88888.00 2018-04-17 04:05:17.911 107 11471.85 76.39 56822.81 88888.00 2018-04-17 04:05:18.411 107 11471.86 76.42 56822.82 88888.00 2018-04-17 04:05:18.911 107 11471.83 76.46 56822.82 88888.00 2018-04-17 04:05:19.411 107 11471.87 76.48 56822.76 88888.00 2018-04-17 04:05:19.911 107 11471.93 76.48 56822.75 88888.00 2018-04-17 04:05:20.411 107 11471.94 76.49 56822.76 88888.00 2018-04-17 04:05:20.911 107 11471.91 76.51 56822.77 88888.00 2018-04-17 04:05:21.411 107 11471.94 76.58 56822.74 88888.00 2018-04-17 04:05:21.911 107 11471.92 76.65 56822.69 88888.00 2018-04-17 04:05:22.411 107 11471.97 76.65 56822.62 88888.00 2018-04-17 04:05:22.911 107 11472.06 76.67 56822.59 88888.00 2018-04-17 04:05:23.411 107 11471.99 76.71 56822.56 88888.00 2018-04-17 04:05:23.911 107 11471.96 76.73 56822.50 88888.00 2018-04-17 04:05:24.411 107 11472.03 76.73 56822.44 88888.00 2018-04-17 04:05:24.911 107 11472.01 76.75 56822.44 88888.00 2018-04-17 04:05:25.411 107 11472.01 76.81 56822.42 88888.00 2018-04-17 04:05:25.911 107 11472.01 76.81 56822.43 88888.00 2018-04-17 04:05:26.411 107 11472.05 76.81 56822.41 88888.00 2018-04-17 04:05:26.911 107 11472.01 76.83 56822.35 88888.00 2018-04-17 04:05:27.411 107 11472.06 76.87 56822.31 88888.00 2018-04-17 04:05:27.911 107 11472.11 76.91 56822.30 88888.00 2018-04-17 04:05:28.411 107 11472.10 76.92 56822.19 88888.00 2018-04-17 04:05:28.911 107 11472.11 76.94 56822.14 88888.00 2018-04-17 04:05:29.411 107 11472.14 76.91 56822.13 88888.00 2018-04-17 04:05:29.911 107 11472.12 76.91 56822.12 88888.00 2018-04-17 04:05:30.411 107 11472.15 76.94 56822.13 88888.00 2018-04-17 04:05:30.911 107 11472.22 76.96 56822.07 88888.00 2018-04-17 04:05:31.411 107 11472.18 76.98 56822.01 88888.00 2018-04-17 04:05:31.911 107 11472.20 76.98 56821.98 88888.00 2018-04-17 04:05:32.411 107 11472.32 77.01 56821.97 88888.00 2018-04-17 04:05:32.911 107 11472.27 77.05 56821.92 88888.00 2018-04-17 04:05:33.411 107 11472.29 77.05 56821.88 88888.00 2018-04-17 04:05:33.911 107 11472.40 77.06 56821.82 88888.00 2018-04-17 04:05:34.411 107 11472.40 77.03 56821.82 88888.00 2018-04-17 04:05:34.911 107 11472.36 77.05 56821.81 88888.00 2018-04-17 04:05:35.411 107 11472.39 77.05 56821.77 88888.00 2018-04-17 04:05:35.911 107 11472.41 77.05 56821.72 88888.00 2018-04-17 04:05:36.411 107 11472.39 77.06 56821.71 88888.00 2018-04-17 04:05:36.911 107 11472.39 77.13 56821.67 88888.00 2018-04-17 04:05:37.411 107 11472.46 77.13 56821.59 88888.00 2018-04-17 04:05:37.911 107 11472.49 77.10 56821.56 88888.00 2018-04-17 04:05:38.411 107 11472.50 77.15 56821.51 88888.00 2018-04-17 04:05:38.911 107 11472.56 77.19 56821.48 88888.00 2018-04-17 04:05:39.411 107 11472.55 77.20 56821.42 88888.00 2018-04-17 04:05:39.911 107 11472.57 77.16 56821.41 88888.00 2018-04-17 04:05:40.411 107 11472.61 77.17 56821.35 88888.00 2018-04-17 04:05:40.911 107 11472.62 77.17 56821.26 88888.00 2018-04-17 04:05:41.411 107 11472.60 77.16 56821.19 88888.00 2018-04-17 04:05:41.911 107 11472.64 77.16 56821.11 88888.00 2018-04-17 04:05:42.411 107 11472.68 77.16 56821.14 88888.00 2018-04-17 04:05:42.911 107 11472.69 77.17 56821.17 88888.00 2018-04-17 04:05:43.411 107 11472.73 77.21 56821.14 88888.00 2018-04-17 04:05:44.411 107 11472.75 77.20 56821.06 88888.00 2018-04-17 04:05:44.911 107 11472.76 77.22 56821.00 88888.00 2018-04-17 04:05:45.411 107 11472.77 77.23 56820.90 88888.00 2018-04-17 04:05:45.911 107 11472.77 77.20 56820.91 88888.00 2018-04-17 04:05:46.411 107 11472.77 77.20 56820.90 88888.00 2018-04-17 04:05:46.911 107 11472.87 77.22 56820.82 88888.00 2018-04-17 04:05:47.411 107 11472.86 77.26 56820.77 88888.00 2018-04-17 04:05:47.911 107 11472.87 77.26 56820.79 88888.00 2018-04-17 04:05:48.411 107 11472.88 77.27 56820.76 88888.00 2018-04-17 04:05:48.911 107 11472.84 77.21 56820.70 88888.00 2018-04-17 04:05:49.411 107 11472.82 77.20 56820.70 88888.00 2018-04-17 04:05:49.911 107 11472.91 77.22 56820.68 88888.00 2018-04-17 04:05:50.411 107 11472.87 77.21 56820.69 88888.00 2018-04-17 04:05:50.911 107 11472.87 77.25 56820.68 88888.00 2018-04-17 04:05:51.411 107 11473.00 77.27 56820.63 88888.00 2018-04-17 04:05:51.911 107 11473.00 77.27 56820.63 88888.00 2018-04-17 04:05:52.411 107 11472.97 77.22 56820.58 88888.00 2018-04-17 04:05:52.911 107 11473.00 77.27 56820.53 88888.00 2018-04-17 04:05:53.411 107 11473.05 77.23 56820.50 88888.00 2018-04-17 04:05:54.411 107 11473.05 77.23 56820.45 88888.00 2018-04-17 04:05:54.911 107 11473.11 77.22 56820.42 88888.00 2018-04-17 04:05:55.411 107 11473.10 77.21 56820.45 88888.00 2018-04-17 04:05:55.911 107 11473.07 77.21 56820.47 88888.00 2018-04-17 04:05:56.411 107 11473.11 77.22 56820.37 88888.00 2018-04-17 04:05:56.911 107 11473.16 77.25 56820.29 88888.00 2018-04-17 04:05:57.411 107 11473.16 77.29 56820.23 88888.00 2018-04-17 04:05:57.911 107 11473.21 77.29 56820.19 88888.00 2018-04-17 04:05:58.411 107 11473.18 77.25 56820.18 88888.00 2018-04-17 04:05:58.911 107 11473.15 77.25 56820.19 88888.00 2018-04-17 04:05:59.411 107 11473.26 77.25 56820.12 88888.00 2018-04-17 04:05:59.911 107 11473.29 77.25 56820.07 88888.00 2018-04-17 04:06:00.411 107 11473.28 77.27 56820.02 88888.00 2018-04-17 04:06:00.911 107 11473.31 77.25 56820.00 88888.00 2018-04-17 04:06:01.411 107 11473.36 77.28 56820.01 88888.00 2018-04-17 04:06:01.911 107 11473.31 77.23 56819.99 88888.00 2018-04-17 04:06:02.411 107 11473.37 77.28 56819.88 88888.00 2018-04-17 04:06:02.911 107 11473.45 77.35 56819.86 88888.00 2018-04-17 04:06:03.411 107 11473.47 77.33 56819.79 88888.00 2018-04-17 04:06:03.911 107 11473.50 77.29 56819.75 88888.00 2018-04-17 04:06:04.411 107 11473.49 77.29 56819.76 88888.00 2018-04-17 04:06:04.911 107 11473.49 77.30 56819.70 88888.00 2018-04-17 04:06:05.411 107 11473.52 77.30 56819.65 88888.00 2018-04-17 04:06:05.911 107 11473.56 77.25 56819.56 88888.00 2018-04-17 04:06:06.411 107 11473.53 77.22 56819.60 88888.00 2018-04-17 04:06:06.911 107 11473.60 77.26 56819.55 88888.00 2018-04-17 04:06:07.411 107 11473.60 77.23 56819.50 88888.00 2018-04-17 04:06:07.911 107 11473.56 77.21 56819.53 88888.00 2018-04-17 04:06:08.411 107 11473.58 77.19 56819.49 88888.00 2018-04-17 04:06:08.911 107 11473.68 77.23 56819.44 88888.00 2018-04-17 04:06:09.411 107 11473.70 77.19 56819.41 88888.00 2018-04-17 04:06:09.911 107 11473.66 77.15 56819.38 88888.00 2018-04-17 04:06:10.411 107 11473.73 77.14 56819.34 88888.00 2018-04-17 04:06:10.911 107 11473.77 77.09 56819.30 88888.00 2018-04-17 04:06:11.411 107 11473.70 77.09 56819.28 88888.00 2018-04-17 04:06:11.911 107 11473.74 77.09 56819.28 88888.00 2018-04-17 04:06:12.411 107 11473.82 77.05 56819.24 88888.00 2018-04-17 04:06:12.911 107 11473.77 77.01 56819.27 88888.00 2018-04-17 04:06:13.411 107 11473.78 77.03 56819.23 88888.00 2018-04-17 04:06:13.911 107 11473.82 77.03 56819.16 88888.00 2018-04-17 04:06:14.412 107 11473.75 77.01 56819.11 88888.00 2018-04-17 04:06:14.912 107 11473.73 77.05 56819.06 88888.00 2018-04-17 04:06:15.412 107 11473.84 77.03 56819.08 88888.00 2018-04-17 04:06:15.912 107 11473.78 77.00 56819.05 88888.00 2018-04-17 04:06:16.412 107 11473.71 76.98 56819.03 88888.00 2018-04-17 04:06:16.912 107 11473.77 76.95 56819.02 88888.00 2018-04-17 04:06:17.412 107 11473.79 76.98 56818.95 88888.00 2018-04-17 04:06:17.912 107 11473.73 76.95 56818.85 88888.00 2018-04-17 04:06:18.412 107 11473.73 76.95 56818.85 88888.00 2018-04-17 04:06:18.912 107 11473.81 76.96 56818.85 88888.00 2018-04-17 04:06:19.412 107 11473.75 76.91 56818.85 88888.00 2018-04-17 04:06:19.912 107 11473.74 76.91 56818.77 88888.00 2018-04-17 04:06:20.412 107 11473.82 76.89 56818.73 88888.00 2018-04-17 04:06:20.912 107 11473.78 76.87 56818.69 88888.00 2018-04-17 04:06:21.412 107 11473.78 76.87 56818.66 88888.00 2018-04-17 04:06:21.912 107 11473.84 76.86 56818.67 88888.00 2018-04-17 04:06:22.412 107 11473.81 76.82 56818.64 88888.00 2018-04-17 04:06:22.912 107 11473.71 76.85 56818.60 88888.00 2018-04-17 04:06:23.412 107 11473.70 76.85 56818.60 88888.00 2018-04-17 04:06:23.912 107 11473.71 76.83 56818.59 88888.00 2018-04-17 04:06:24.412 107 11473.70 76.81 56818.52 88888.00 2018-04-17 04:06:24.912 107 11473.74 76.85 56818.44 88888.00 2018-04-17 04:06:26.412 107 11473.80 76.76 56818.35 88888.00 2018-04-17 04:06:26.912 107 11473.82 76.74 56818.35 88888.00 2018-04-17 04:06:27.412 107 11473.84 76.72 56818.28 88888.00 2018-04-17 04:06:27.912 107 11473.87 76.69 56818.24 88888.00 2018-04-17 04:06:28.412 107 11473.82 76.65 56818.20 88888.00 2018-04-17 04:06:28.912 107 11473.82 76.61 56818.19 88888.00 2018-04-17 04:06:29.412 107 11473.82 76.61 56818.21 88888.00 2018-04-17 04:06:29.912 107 11473.84 76.57 56818.22 88888.00 2018-04-17 04:06:30.412 107 11473.84 76.51 56818.16 88888.00 2018-04-17 04:06:30.912 107 11473.85 76.52 56818.13 88888.00 2018-04-17 04:06:31.412 107 11473.86 76.53 56818.15 88888.00 2018-04-17 04:06:31.912 107 11473.82 76.48 56818.18 88888.00 2018-04-17 04:06:32.412 107 11473.84 76.49 56818.20 88888.00 2018-04-17 04:06:32.912 107 11473.89 76.49 56818.14 88888.00 2018-04-17 04:06:33.412 107 11473.93 76.44 56818.12 88888.00 2018-04-17 04:06:33.912 107 11473.92 76.35 56818.16 88888.00 2018-04-17 04:06:34.412 107 11473.94 76.39 56818.12 88888.00 2018-04-17 04:06:34.912 107 11473.94 76.40 56818.07 88888.00 2018-04-17 04:06:35.412 107 11473.93 76.37 56818.09 88888.00 2018-04-17 04:06:35.912 107 11473.98 76.39 56818.07 88888.00 2018-04-17 04:06:36.412 107 11474.00 76.41 56818.03 88888.00 2018-04-17 04:06:36.912 107 11473.99 76.37 56818.06 88888.00 2018-04-17 04:06:37.412 107 11473.99 76.35 56817.99 88888.00 2018-04-17 04:06:37.912 107 11473.98 76.34 56818.00 88888.00 2018-04-17 04:06:38.412 107 11474.01 76.27 56818.01 88888.00 2018-04-17 04:06:38.912 107 11474.05 76.25 56817.96 88888.00 2018-04-17 04:06:39.412 107 11474.13 76.23 56817.98 88888.00 2018-04-17 04:06:39.912 107 11474.10 76.27 56817.98 88888.00 2018-04-17 04:06:40.412 107 11474.08 76.27 56817.94 88888.00 2018-04-17 04:06:40.912 107 11474.14 76.24 56817.90 88888.00 2018-04-17 04:06:41.412 107 11474.19 76.23 56817.93 88888.00 2018-04-17 04:06:41.912 107 11474.09 76.27 56817.92 88888.00 2018-04-17 04:06:42.412 107 11474.08 76.24 56817.87 88888.00 2018-04-17 04:06:42.912 107 11474.16 76.21 56817.86 88888.00 2018-04-17 04:06:43.412 107 11474.12 76.24 56817.87 88888.00 2018-04-17 04:06:43.912 107 11474.14 76.25 56817.87 88888.00 2018-04-17 04:06:44.412 107 11474.16 76.26 56817.83 88888.00 2018-04-17 04:06:44.912 107 11474.16 76.24 56817.80 88888.00 2018-04-17 04:06:45.412 107 11474.15 76.25 56817.80 88888.00 2018-04-17 04:06:45.912 107 11474.14 76.20 56817.81 88888.00 2018-04-17 04:06:46.412 107 11474.15 76.13 56817.82 88888.00 2018-04-17 04:06:46.912 107 11474.19 76.15 56817.86 88888.00 2018-04-17 04:06:47.412 107 11474.25 76.12 56817.80 88888.00 2018-04-17 04:06:47.912 107 11474.26 76.10 56817.74 88888.00 2018-04-17 04:06:48.412 107 11474.20 76.06 56817.79 88888.00 2018-04-17 04:06:48.912 107 11474.25 76.03 56817.74 88888.00 2018-04-17 04:06:49.412 107 11474.27 76.03 56817.69 88888.00 2018-04-17 04:06:49.912 107 11474.28 76.04 56817.70 88888.00 2018-04-17 04:06:50.412 107 11474.23 76.04 56817.76 88888.00 2018-04-17 04:06:50.912 107 11474.25 75.97 56817.75 88888.00 2018-04-17 04:06:51.412 107 11474.26 75.91 56817.70 88888.00 2018-04-17 04:06:51.912 107 11474.28 75.97 56817.70 88888.00 2018-04-17 04:06:52.412 107 11474.32 75.94 56817.77 88888.00 2018-04-17 04:06:52.912 107 11474.27 75.87 56817.83 88888.00 2018-04-17 04:06:53.412 107 11474.22 75.90 56817.83 88888.00 2018-04-17 04:06:53.912 107 11474.29 75.89 56817.82 88888.00 2018-04-17 04:06:54.412 107 11474.25 75.85 56817.80 88888.00 2018-04-17 04:06:54.912 107 11474.13 75.77 56817.83 88888.00 2018-04-17 04:06:55.412 107 11474.19 75.77 56817.82 88888.00 2018-04-17 04:06:55.912 107 11474.18 75.72 56817.73 88888.00 2018-04-17 04:06:56.412 107 11474.12 75.72 56817.76 88888.00 2018-04-17 04:06:56.912 107 11474.18 75.76 56817.74 88888.00 2018-04-17 04:06:57.412 107 11474.15 75.67 56817.75 88888.00 2018-04-17 04:06:57.912 107 11474.07 75.63 56817.73 88888.00 2018-04-17 04:06:58.412 107 11474.12 75.63 56817.73 88888.00 2018-04-17 04:06:58.912 107 11474.09 75.63 56817.71 88888.00 2018-04-17 04:06:59.412 107 11474.03 75.59 56817.68 88888.00 2018-04-17 04:06:59.912 107 11473.95 75.62 56817.74 88888.00 2018-04-17 04:07:00.412 107 11473.92 75.64 56817.75 88888.00 2018-04-17 04:07:00.912 107 11473.89 75.64 56817.70 88888.00 2018-04-17 04:07:01.412 107 11473.92 75.62 56817.68 88888.00 2018-04-17 04:07:01.912 107 11473.88 75.57 56817.63 88888.00 2018-04-17 04:07:02.412 107 11473.82 75.55 56817.66 88888.00 2018-04-17 04:07:02.912 107 11473.86 75.52 56817.69 88888.00 2018-04-17 04:07:03.412 107 11473.88 75.47 56817.66 88888.00 2018-04-17 04:07:03.912 107 11473.81 75.42 56817.67 88888.00 2018-04-17 04:07:04.412 107 11473.70 75.44 56817.67 88888.00 2018-04-17 04:07:04.912 107 11473.68 75.43 56817.70 88888.00 2018-04-17 04:07:05.412 107 11473.68 75.39 56817.68 88888.00 2018-04-17 04:07:05.912 107 11473.65 75.39 56817.68 88888.00 2018-04-17 04:07:06.412 107 11473.64 75.38 56817.71 88888.00 2018-04-17 04:07:07.412 107 11473.57 75.33 56817.74 88888.00 2018-04-17 04:07:07.912 107 11473.58 75.31 56817.76 88888.00 2018-04-17 04:07:08.412 107 11473.56 75.29 56817.82 88888.00 2018-04-17 04:07:08.912 107 11473.49 75.28 56817.84 88888.00 2018-04-17 04:07:09.412 107 11473.40 75.28 56817.87 88888.00 2018-04-17 04:07:09.912 107 11473.43 75.28 56817.88 88888.00 2018-04-17 04:07:10.412 107 11473.37 75.26 56817.86 88888.00 2018-04-17 04:07:10.912 107 11473.26 75.25 56817.87 88888.00 2018-04-17 04:07:11.412 107 11473.31 75.19 56817.92 88888.00 2018-04-17 04:07:11.912 107 11473.29 75.16 56817.92 88888.00 2018-04-17 04:07:12.412 107 11473.24 75.18 56817.92 88888.00 2018-04-17 04:07:12.912 107 11473.29 75.21 56817.93 88888.00 2018-04-17 04:07:13.412 107 11473.28 75.15 56817.95 88888.00 2018-04-17 04:07:13.912 107 11473.17 75.15 56817.92 88888.00 2018-04-17 04:07:14.412 107 11473.16 75.15 56817.94 88888.00 2018-04-17 04:07:14.912 107 11473.12 75.11 56817.92 88888.00 2018-04-17 04:07:15.412 107 11473.04 75.12 56817.89 88888.00 2018-04-17 04:07:15.912 107 11473.04 75.13 56817.92 88888.00 2018-04-17 04:07:16.412 107 11473.01 75.06 56817.93 88888.00 2018-04-17 04:07:16.912 107 11472.97 75.02 56817.99 88888.00 2018-04-17 04:07:17.412 107 11472.97 75.02 56817.95 88888.00 2018-04-17 04:07:17.912 107 11472.95 75.02 56817.94 88888.00 2018-04-17 04:07:18.412 107 11472.87 74.97 56817.94 88888.00 2018-04-17 04:07:18.912 107 11472.87 74.97 56817.98 88888.00 2018-04-17 04:07:19.412 107 11472.86 74.97 56818.02 88888.00 2018-04-17 04:07:19.912 107 11472.76 74.94 56818.05 88888.00 2018-04-17 04:07:20.412 107 11472.74 74.90 56818.07 88888.00 2018-04-17 04:07:20.912 107 11472.75 74.89 56818.03 88888.00 2018-04-17 04:07:21.412 107 11472.74 74.89 56818.00 88888.00 2018-04-17 04:07:21.912 107 11472.71 74.88 56818.03 88888.00 2018-04-17 04:07:22.412 107 11472.69 74.85 56818.05 88888.00 2018-04-17 04:07:22.912 107 11472.66 74.81 56818.06 88888.00 2018-04-17 04:07:23.412 107 11472.55 74.83 56818.03 88888.00 2018-04-17 04:07:23.912 107 11472.49 74.82 56818.06 88888.00 2018-04-17 04:07:24.412 107 11472.50 74.77 56818.08 88888.00 2018-04-17 04:07:24.912 107 11472.50 74.77 56818.11 88888.00 2018-04-17 04:07:25.412 107 11472.46 74.75 56818.16 88888.00 2018-04-17 04:07:25.912 107 11472.42 74.74 56818.20 88888.00 2018-04-17 04:07:26.412 107 11472.36 74.70 56818.18 88888.00 2018-04-17 04:07:26.912 107 11472.41 74.67 56818.18 88888.00 2018-04-17 04:07:27.412 107 11472.38 74.64 56818.28 88888.00 2018-04-17 04:07:27.912 107 11472.33 74.61 56818.30 88888.00 2018-04-17 04:07:28.412 107 11472.34 74.65 56818.30 88888.00 2018-04-17 04:07:28.912 107 11472.35 74.67 56818.30 88888.00 2018-04-17 04:07:29.412 107 11472.27 74.63 56818.32 88888.00 2018-04-17 04:07:29.912 107 11472.24 74.63 56818.31 88888.00 2018-04-17 04:07:30.412 107 11472.28 74.62 56818.26 88888.00 2018-04-17 04:07:30.912 107 11472.27 74.57 56818.33 88888.00 2018-04-17 04:07:31.412 107 11472.18 74.55 56818.37 88888.00 2018-04-17 04:07:31.912 107 11472.20 74.56 56818.32 88888.00 2018-04-17 04:07:32.412 107 11472.15 74.53 56818.32 88888.00 2018-04-17 04:07:32.912 107 11472.10 74.51 56818.37 88888.00 2018-04-17 04:07:33.412 107 11472.15 74.49 56818.43 88888.00 2018-04-17 04:07:33.912 107 11472.12 74.45 56818.43 88888.00 2018-04-17 04:07:34.412 107 11472.04 74.43 56818.47 88888.00 2018-04-17 04:07:34.912 107 11472.01 74.45 56818.52 88888.00 2018-04-17 04:07:35.412 107 11472.07 74.48 56818.53 88888.00 2018-04-17 04:07:35.912 107 11472.07 74.44 56818.54 88888.00 2018-04-17 04:07:36.412 107 11472.04 74.44 56818.63 88888.00 2018-04-17 04:07:36.912 107 11472.05 74.44 56818.67 88888.00 2018-04-17 04:07:37.412 107 11471.97 74.42 56818.69 88888.00 2018-04-17 04:07:37.912 107 11471.91 74.41 56818.67 88888.00 2018-04-17 04:07:39.412 107 11471.96 74.38 56818.78 88888.00 2018-04-17 04:07:39.912 107 11471.98 74.33 56818.85 88888.00 2018-04-17 04:07:40.412 107 11471.94 74.28 56818.89 88888.00 2018-04-17 04:07:40.912 107 11471.86 74.23 56818.97 88888.00 2018-04-17 04:07:41.412 107 11471.92 74.23 56819.04 88888.00 2018-04-17 04:07:41.912 107 11471.93 74.23 56819.12 88888.00 2018-04-17 04:07:42.412 107 11471.83 74.23 56819.14 88888.00 2018-04-17 04:07:42.912 107 11471.85 74.24 56819.15 88888.00 2018-04-17 04:07:43.412 107 11471.87 74.23 56819.21 88888.00 2018-04-17 04:07:43.912 107 11471.78 74.22 56819.25 88888.00 2018-04-17 04:07:44.412 107 11471.78 74.27 56819.24 88888.00 2018-04-17 04:07:44.912 107 11471.86 74.22 56819.30 88888.00 2018-04-17 04:07:45.412 107 11471.82 74.15 56819.30 88888.00 2018-04-17 04:07:45.912 107 11471.79 74.20 56819.34 88888.00 2018-04-17 04:07:46.412 107 11471.80 74.17 56819.38 88888.00 2018-04-17 04:07:46.912 107 11471.77 74.16 56819.40 88888.00 2018-04-17 04:07:47.412 107 11471.73 74.20 56819.43 88888.00 2018-04-17 04:07:47.912 107 11471.72 74.20 56819.52 88888.00 2018-04-17 04:07:48.412 107 11471.68 74.21 56819.54 88888.00 2018-04-17 04:07:48.912 107 11471.65 74.22 56819.59 88888.00 2018-04-17 04:07:49.412 107 11471.71 74.21 56819.63 88888.00 2018-04-17 04:07:49.912 107 11471.72 74.19 56819.69 88888.00 2018-04-17 04:07:50.412 107 11471.68 74.17 56819.72 88888.00 2018-04-17 04:07:50.912 107 11471.76 74.21 56819.78 88888.00 2018-04-17 04:07:51.412 107 11471.76 74.17 56819.82 88888.00 2018-04-17 04:07:51.912 107 11471.69 74.16 56819.88 88888.00 2018-04-17 04:07:52.412 107 11471.68 74.17 56819.94 88888.00 2018-04-17 04:07:52.912 107 11471.66 74.11 56820.00 88888.00 2018-04-17 04:07:53.412 107 11471.62 74.06 56820.01 88888.00 2018-04-17 04:07:53.912 107 11471.63 74.08 56820.02 88888.00 2018-04-17 04:07:54.412 107 11471.69 74.10 56820.06 88888.00 2018-04-17 04:07:54.912 107 11471.68 74.11 56820.10 88888.00 2018-04-17 04:07:55.412 107 11471.66 74.15 56820.17 88888.00 2018-04-17 04:07:55.912 107 11471.69 74.14 56820.24 88888.00 2018-04-17 04:07:56.412 107 11471.69 74.09 56820.30 88888.00 2018-04-17 04:07:56.912 107 11471.69 74.13 56820.34 88888.00 2018-04-17 04:07:57.412 107 11471.72 74.20 56820.43 88888.00 2018-04-17 04:07:57.912 107 11471.72 74.20 56820.46 88888.00 2018-04-17 04:07:58.412 107 11471.69 74.21 56820.45 88888.00 2018-04-17 04:07:58.912 107 11471.68 74.23 56820.47 88888.00 2018-04-17 04:07:59.412 107 11471.72 74.21 56820.49 88888.00 2018-04-17 04:07:59.912 107 11471.66 74.19 56820.51 88888.00 2018-04-17 04:08:00.412 107 11471.65 74.15 56820.62 88888.00 2018-04-17 04:08:00.912 107 11471.68 74.15 56820.71 88888.00 2018-04-17 04:08:01.412 107 11471.68 74.20 56820.74 88888.00 2018-04-17 04:08:01.912 107 11471.62 74.22 56820.77 88888.00 2018-04-17 04:08:02.412 107 11471.68 74.22 56820.78 88888.00 2018-04-17 04:08:02.912 107 11471.61 74.24 56820.81 88888.00 2018-04-17 04:08:03.412 107 11471.58 74.23 56820.87 88888.00 2018-04-17 04:08:03.912 107 11471.64 74.19 56820.91 88888.00 2018-04-17 04:08:04.412 107 11471.61 74.14 56820.97 88888.00 2018-04-17 04:08:04.912 107 11471.59 74.13 56821.08 88888.00 2018-04-17 04:08:05.412 107 11471.59 74.19 56821.15 88888.00 2018-04-17 04:08:05.912 107 11471.55 74.16 56821.21 88888.00 2018-04-17 04:08:06.412 107 11471.54 74.13 56821.26 88888.00 2018-04-17 04:08:06.912 107 11471.55 74.15 56821.26 88888.00 2018-04-17 04:08:07.412 107 11471.56 74.16 56821.26 88888.00 2018-04-17 04:08:07.912 107 11471.51 74.15 56821.28 88888.00 2018-04-17 04:08:08.412 107 11471.54 74.17 56821.37 88888.00 2018-04-17 04:08:08.912 107 11471.55 74.14 56821.43 88888.00 2018-04-17 04:08:09.412 107 11471.56 74.16 56821.52 88888.00 2018-04-17 04:08:09.912 107 11471.55 74.16 56821.56 88888.00 2018-04-17 04:08:10.412 107 11471.54 74.21 56821.56 88888.00 2018-04-17 04:08:10.912 107 11471.54 74.22 56821.58 88888.00 2018-04-17 04:08:11.412 107 11471.47 74.22 56821.66 88888.00 2018-04-17 04:08:11.912 107 11471.49 74.23 56821.75 88888.00 2018-04-17 04:08:12.412 107 11471.45 74.24 56821.80 88888.00 2018-04-17 04:08:12.912 107 11471.42 74.23 56821.84 88888.00 2018-04-17 04:08:13.412 107 11471.47 74.24 56821.84 88888.00 2018-04-17 04:08:13.912 107 11471.51 74.23 56821.86 88888.00 2018-04-17 04:08:14.413 107 11471.41 74.19 56821.90 88888.00 2018-04-17 04:08:14.913 107 11471.48 74.22 56821.97 88888.00 2018-04-17 04:08:15.413 107 11471.49 74.21 56821.99 88888.00 2018-04-17 04:08:15.913 107 11471.41 74.22 56822.05 88888.00 2018-04-17 04:08:16.413 107 11471.44 74.19 56822.09 88888.00 2018-04-17 04:08:16.913 107 11471.48 74.19 56822.12 88888.00 2018-04-17 04:08:17.413 107 11471.43 74.22 56822.12 88888.00 2018-04-17 04:08:17.913 107 11471.39 74.22 56822.18 88888.00 2018-04-17 04:08:18.413 107 11471.44 74.20 56822.20 88888.00 2018-04-17 04:08:18.913 107 11471.38 74.22 56822.23 88888.00 2018-04-17 04:08:19.413 107 11471.37 74.27 56822.30 88888.00 2018-04-17 04:08:19.913 107 11471.43 74.28 56822.31 88888.00 2018-04-17 04:08:20.413 107 11471.44 74.27 56822.36 88888.00 2018-04-17 04:08:20.913 107 11471.43 74.24 56822.43 88888.00 2018-04-17 04:08:21.413 107 11471.42 74.16 56822.50 88888.00 2018-04-17 04:08:21.913 107 11471.44 74.15 56822.54 88888.00 2018-04-17 04:08:22.413 107 11471.41 74.15 56822.56 88888.00 2018-04-17 04:08:22.913 107 11471.37 74.16 56822.58 88888.00 2018-04-17 04:08:23.413 107 11471.37 74.20 56822.61 88888.00 2018-04-17 04:08:23.913 107 11471.31 74.24 56822.65 88888.00 2018-04-17 04:08:24.413 107 11471.37 74.24 56822.70 88888.00 2018-04-17 04:08:24.913 107 11471.41 74.27 56822.76 88888.00 2018-04-17 04:08:25.413 107 11471.28 74.28 56822.82 88888.00 2018-04-17 04:08:25.913 107 11471.31 74.30 56822.84 88888.00 2018-04-17 04:08:26.413 107 11471.37 74.30 56822.88 88888.00 2018-04-17 04:08:26.913 107 11471.28 74.28 56822.93 88888.00 2018-04-17 04:08:27.413 107 11471.30 74.31 56822.99 88888.00 2018-04-17 04:08:27.913 107 11471.37 74.37 56823.05 88888.00 2018-04-17 04:08:28.413 107 11471.36 74.38 56823.09 88888.00 2018-04-17 04:08:28.913 107 11471.31 74.35 56823.13 88888.00 2018-04-17 04:08:29.413 107 11471.36 74.35 56823.14 88888.00 2018-04-17 04:08:30.413 107 11471.28 74.34 56823.22 88888.00 2018-04-17 04:08:30.913 107 11471.31 74.33 56823.26 88888.00 2018-04-17 04:08:31.413 107 11471.35 74.35 56823.29 88888.00 2018-04-17 04:08:31.913 107 11471.32 74.34 56823.31 88888.00 2018-04-17 04:08:32.413 107 11471.27 74.35 56823.35 88888.00 2018-04-17 04:08:32.913 107 11471.30 74.40 56823.38 88888.00 2018-04-17 04:08:33.413 107 11471.28 74.36 56823.41 88888.00 2018-04-17 04:08:33.913 107 11471.30 74.41 56823.53 88888.00 2018-04-17 04:08:34.413 107 11471.39 74.36 56823.54 88888.00 2018-04-17 04:08:34.913 107 11471.38 74.36 56823.57 88888.00 2018-04-17 04:08:35.413 107 11471.36 74.38 56823.64 88888.00 2018-04-17 04:08:35.913 107 11471.42 74.37 56823.68 88888.00 2018-04-17 04:08:36.413 107 11471.38 74.36 56823.71 88888.00 2018-04-17 04:08:36.913 107 11471.32 74.42 56823.71 88888.00 2018-04-17 04:08:37.413 107 11471.38 74.44 56823.77 88888.00 2018-04-17 04:08:37.913 107 11471.41 74.47 56823.83 88888.00 2018-04-17 04:08:38.413 107 11471.36 74.49 56823.85 88888.00 2018-04-17 04:08:38.913 107 11471.48 74.48 56823.89 88888.00 2018-04-17 04:08:39.413 107 11471.54 74.49 56823.97 88888.00 2018-04-17 04:08:39.913 107 11471.44 74.49 56824.05 88888.00 2018-04-17 04:08:40.413 107 11471.44 74.49 56824.09 88888.00 2018-04-17 04:08:40.913 107 11471.51 74.50 56824.09 88888.00 2018-04-17 04:08:41.413 107 11471.47 74.51 56824.10 88888.00 2018-04-17 04:08:41.913 107 11471.45 74.56 56824.17 88888.00 2018-04-17 04:08:42.413 107 11471.59 74.53 56824.23 88888.00 2018-04-17 04:08:42.913 107 11471.61 74.55 56824.25 88888.00 2018-04-17 04:08:43.413 107 11471.56 74.62 56824.29 88888.00 2018-04-17 04:08:43.913 107 11471.66 74.61 56824.43 88888.00 2018-04-17 04:08:44.413 107 11471.65 74.61 56824.47 88888.00 2018-04-17 04:08:44.913 107 11471.58 74.61 56824.48 88888.00 2018-04-17 04:08:45.413 107 11471.68 74.64 56824.50 88888.00 2018-04-17 04:08:45.913 107 11471.68 74.64 56824.45 88888.00 2018-04-17 04:08:46.413 107 11471.70 74.63 56824.47 88888.00 2018-04-17 04:08:46.913 107 11471.76 74.68 56824.48 88888.00 2018-04-17 04:08:47.413 107 11471.83 74.71 56824.51 88888.00 2018-04-17 04:08:47.913 107 11471.77 74.74 56824.57 88888.00 2018-04-17 04:08:48.413 107 11471.77 74.75 56824.61 88888.00 2018-04-17 04:08:48.913 107 11471.83 74.71 56824.61 88888.00 2018-04-17 04:08:49.413 107 11471.83 74.71 56824.62 88888.00 2018-04-17 04:08:49.913 107 11471.86 74.74 56824.66 88888.00 2018-04-17 04:08:50.413 107 11471.96 74.78 56824.69 88888.00 2018-04-17 04:08:50.913 107 11471.97 74.81 56824.80 88888.00 2018-04-17 04:08:51.913 107 11471.99 74.87 56824.86 88888.00 2018-04-17 04:08:52.413 107 11471.96 74.87 56824.82 88888.00 2018-04-17 04:08:52.913 107 11471.96 74.83 56824.85 88888.00 2018-04-17 04:08:53.413 107 11472.03 74.89 56824.93 88888.00 2018-04-17 04:08:53.913 107 11472.07 74.92 56824.95 88888.00 2018-04-17 04:08:54.413 107 11472.07 74.89 56825.00 88888.00 2018-04-17 04:08:54.913 107 11472.08 74.91 56825.06 88888.00 2018-04-17 04:08:55.413 107 11472.07 74.90 56825.11 88888.00 2018-04-17 04:08:55.913 107 11472.04 74.95 56825.13 88888.00 2018-04-17 04:08:56.413 107 11472.07 74.96 56825.14 88888.00 2018-04-17 04:08:56.913 107 11472.15 74.94 56825.21 88888.00 2018-04-17 04:08:57.413 107 11472.14 74.94 56825.24 88888.00 2018-04-17 04:08:57.913 107 11472.20 74.95 56825.22 88888.00 2018-04-17 04:08:58.413 107 11472.24 75.01 56825.21 88888.00 2018-04-17 04:08:58.913 107 11472.20 75.01 56825.26 88888.00 2018-04-17 04:08:59.413 107 11472.18 75.01 56825.32 88888.00 2018-04-17 04:08:59.913 107 11472.20 74.98 56825.37 88888.00 2018-04-17 04:09:00.413 107 11472.21 74.97 56825.40 88888.00 2018-04-17 04:09:00.913 107 11472.21 74.98 56825.44 88888.00 2018-04-17 04:09:01.913 107 11472.21 75.10 56825.50 88888.00 2018-04-17 04:09:02.413 107 11472.20 75.15 56825.51 88888.00 2018-04-17 04:09:02.913 107 11472.25 75.16 56825.59 88888.00 2018-04-17 04:09:03.413 107 11472.22 75.08 56825.58 88888.00 2018-04-17 04:09:03.913 107 11472.18 75.03 56825.60 88888.00 2018-04-17 04:09:04.413 107 11472.21 75.09 56825.69 88888.00 2018-04-17 04:09:04.913 107 11472.24 75.11 56825.76 88888.00 2018-04-17 04:09:05.413 107 11472.24 75.11 56825.67 88888.00 2018-04-17 04:09:05.913 107 11472.28 75.09 56825.70 88888.00 2018-04-17 04:09:06.413 107 11472.28 75.10 56825.70 88888.00 2018-04-17 04:09:06.913 107 11472.24 75.12 56825.78 88888.00 2018-04-17 04:09:07.413 107 11472.28 75.17 56825.83 88888.00 2018-04-17 04:09:07.913 107 11472.33 75.22 56825.84 88888.00 2018-04-17 04:09:08.413 107 11472.33 75.26 56825.86 88888.00 2018-04-17 04:09:08.913 107 11472.31 75.31 56825.95 88888.00 2018-04-17 04:09:09.413 107 11472.35 75.31 56825.95 88888.00 2018-04-17 04:09:09.913 107 11472.35 75.28 56825.99 88888.00 2018-04-17 04:09:10.413 107 11472.31 75.29 56825.99 88888.00 2018-04-17 04:09:10.913 107 11472.33 75.23 56825.96 88888.00 2018-04-17 04:09:11.413 107 11472.34 75.24 56825.98 88888.00 2018-04-17 04:09:11.913 107 11472.32 75.31 56826.07 88888.00 2018-04-17 04:09:12.413 107 11472.40 75.36 56826.09 88888.00 2018-04-17 04:09:12.913 107 11472.42 75.38 56826.10 88888.00 2018-04-17 04:09:13.413 107 11472.35 75.40 56826.12 88888.00 2018-04-17 04:09:13.913 107 11472.45 75.40 56826.17 88888.00 2018-04-17 04:09:14.413 107 11472.50 75.40 56826.16 88888.00 2018-04-17 04:09:14.913 107 11472.41 75.43 56826.15 88888.00 2018-04-17 04:09:15.413 107 11472.47 75.50 56826.17 88888.00 2018-04-17 04:09:15.913 107 11472.48 75.50 56826.20 88888.00 2018-04-17 04:09:16.413 107 11472.46 75.47 56826.27 88888.00 2018-04-17 04:09:16.913 107 11472.49 75.51 56826.39 88888.00 2018-04-17 04:09:17.413 107 11472.56 75.55 56826.39 88888.00 2018-04-17 04:09:17.913 107 11472.60 75.55 56826.36 88888.00 2018-04-17 04:09:18.413 107 11472.57 75.57 56826.43 88888.00 2018-04-17 04:09:18.913 107 11472.59 75.58 56826.44 88888.00 2018-04-17 04:09:19.413 107 11472.55 75.59 56826.40 88888.00 2018-04-17 04:09:19.913 107 11472.54 75.62 56826.50 88888.00 2018-04-17 04:09:20.413 107 11472.64 75.65 56826.60 88888.00 2018-04-17 04:09:20.913 107 11472.61 75.63 56826.61 88888.00 2018-04-17 04:09:21.413 107 11472.56 75.67 56826.63 88888.00 2018-04-17 04:09:21.913 107 11472.56 75.73 56826.66 88888.00 2018-04-17 04:09:22.413 107 11472.63 75.74 56826.62 88888.00 2018-04-17 04:09:22.913 107 11472.61 75.72 56826.63 88888.00 2018-04-17 04:09:23.413 107 11472.62 75.73 56826.66 88888.00 2018-04-17 04:09:23.913 107 11472.61 75.74 56826.67 88888.00 2018-04-17 04:09:24.413 107 11472.57 75.77 56826.68 88888.00 2018-04-17 04:09:24.913 107 11472.61 75.84 56826.80 88888.00 2018-04-17 04:09:25.413 107 11472.62 75.85 56826.84 88888.00 2018-04-17 04:09:25.913 107 11472.56 75.90 56826.87 88888.00 2018-04-17 04:09:26.413 107 11472.55 75.93 56826.84 88888.00 2018-04-17 04:09:26.913 107 11472.56 75.93 56826.89 88888.00 2018-04-17 04:09:27.413 107 11472.54 75.93 56826.87 88888.00 2018-04-17 04:09:27.913 107 11472.53 75.93 56826.87 88888.00 2018-04-17 04:09:28.413 107 11472.61 75.98 56826.87 88888.00 2018-04-17 04:09:28.913 107 11472.62 76.01 56826.94 88888.00 2018-04-17 04:09:29.413 107 11472.56 76.01 56827.00 88888.00 2018-04-17 04:09:29.913 107 11472.57 76.05 56827.06 88888.00 2018-04-17 04:09:30.413 107 11472.62 76.06 56827.05 88888.00 2018-04-17 04:09:30.913 107 11472.63 76.08 56827.11 88888.00 2018-04-17 04:09:31.413 107 11472.62 76.11 56827.11 88888.00 2018-04-17 04:09:31.913 107 11472.61 76.11 56827.11 88888.00 2018-04-17 04:09:32.413 107 11472.60 76.12 56827.14 88888.00 2018-04-17 04:09:33.413 107 11472.60 76.17 56827.14 88888.00 2018-04-17 04:09:33.913 107 11472.53 76.19 56827.14 88888.00 2018-04-17 04:09:34.413 107 11472.54 76.26 56827.17 88888.00 2018-04-17 04:09:34.913 107 11472.62 76.26 56827.19 88888.00 2018-04-17 04:09:35.413 107 11472.62 76.28 56827.20 88888.00 2018-04-17 04:09:35.913 107 11472.53 76.32 56827.23 88888.00 2018-04-17 04:09:36.413 107 11472.57 76.33 56827.24 88888.00 2018-04-17 04:09:36.913 107 11472.60 76.34 56827.26 88888.00 2018-04-17 04:09:37.413 107 11472.57 76.37 56827.29 88888.00 2018-04-17 04:09:37.913 107 11472.57 76.39 56827.29 88888.00 2018-04-17 04:09:38.413 107 11472.52 76.37 56827.34 88888.00 2018-04-17 04:09:38.913 107 11472.50 76.38 56827.30 88888.00 2018-04-17 04:09:39.413 107 11472.55 76.41 56827.32 88888.00 2018-04-17 04:09:39.913 107 11472.56 76.42 56827.30 88888.00 2018-04-17 04:09:40.413 107 11472.52 76.47 56827.24 88888.00 2018-04-17 04:09:40.913 107 11472.49 76.53 56827.24 88888.00 2018-04-17 04:09:41.413 107 11472.57 76.52 56827.30 88888.00 2018-04-17 04:09:41.913 107 11472.60 76.51 56827.24 88888.00 2018-04-17 04:09:42.413 107 11472.57 76.53 56827.18 88888.00 2018-04-17 04:09:42.913 107 11472.61 76.53 56827.19 88888.00 2018-04-17 04:09:43.413 107 11472.55 76.55 56827.19 88888.00 2018-04-17 04:09:43.913 107 11472.60 76.58 56827.08 88888.00 2018-04-17 04:09:44.413 107 11472.67 76.59 56827.08 88888.00 2018-04-17 04:09:44.913 107 11472.60 76.67 56827.13 88888.00 2018-04-17 04:09:45.413 107 11472.61 76.67 56827.12 88888.00 2018-04-17 04:09:45.913 107 11472.61 76.72 56827.11 88888.00 2018-04-17 04:09:46.413 107 11472.67 76.74 56827.13 88888.00 2018-04-17 04:09:46.913 107 11472.69 76.76 56827.08 88888.00 2018-04-17 04:09:47.413 107 11472.70 76.80 56827.08 88888.00 2018-04-17 04:09:47.913 107 11472.70 76.76 56827.01 88888.00 2018-04-17 04:09:48.413 107 11472.70 76.78 56826.98 88888.00 2018-04-17 04:09:48.913 107 11472.75 76.83 56826.99 88888.00 2018-04-17 04:09:49.413 107 11472.76 76.83 56826.99 88888.00 2018-04-17 04:09:49.913 107 11472.79 76.83 56826.92 88888.00 2018-04-17 04:09:50.413 107 11472.80 76.91 56826.92 88888.00 2018-04-17 04:09:50.913 107 11472.80 76.91 56826.88 88888.00 2018-04-17 04:09:51.413 107 11472.79 76.91 56826.80 88888.00 2018-04-17 04:09:51.913 107 11472.76 76.95 56826.75 88888.00 2018-04-17 04:09:52.413 107 11472.83 76.96 56826.82 88888.00 2018-04-17 04:09:52.913 107 11472.84 76.95 56826.76 88888.00 2018-04-17 04:09:53.413 107 11472.81 77.00 56826.71 88888.00 2018-04-17 04:09:53.913 107 11472.89 76.99 56826.63 88888.00 2018-04-17 04:09:54.413 107 11472.94 77.01 56826.61 88888.00 2018-04-17 04:09:54.913 107 11472.97 77.01 56826.61 88888.00 2018-04-17 04:09:55.413 107 11473.05 77.02 56826.66 88888.00 2018-04-17 04:09:55.913 107 11473.02 77.07 56826.59 88888.00 2018-04-17 04:09:56.413 107 11473.01 77.08 56826.47 88888.00 2018-04-17 04:09:56.913 107 11473.12 77.09 56826.43 88888.00 2018-04-17 04:09:57.413 107 11473.16 77.08 56826.46 88888.00 2018-04-17 04:09:57.913 107 11473.10 77.12 56826.40 88888.00 2018-04-17 04:09:58.413 107 11473.17 77.12 56826.34 88888.00 2018-04-17 04:09:58.913 107 11473.19 77.13 56826.28 88888.00 2018-04-17 04:09:59.413 107 11473.17 77.15 56826.28 88888.00 2018-04-17 04:09:59.913 107 11473.24 77.20 56826.26 88888.00 2018-04-17 04:10:00.413 107 11473.32 77.20 56826.23 88888.00 2018-04-17 04:10:00.913 107 11473.30 77.16 56826.20 88888.00 2018-04-17 04:10:01.413 107 11473.29 77.19 56826.16 88888.00 2018-04-17 04:10:01.913 107 11473.33 77.20 56826.09 88888.00 2018-04-17 04:10:02.413 107 11473.31 77.20 56826.03 88888.00 2018-04-17 04:10:02.913 107 11473.35 77.25 56825.99 88888.00 2018-04-17 04:10:03.413 107 11473.39 77.29 56825.98 88888.00 2018-04-17 04:10:03.913 107 11473.33 77.26 56825.94 88888.00 2018-04-17 04:10:04.413 107 11473.35 77.26 56825.92 88888.00 2018-04-17 04:10:04.913 107 11473.45 77.26 56825.90 88888.00 2018-04-17 04:10:05.413 107 11473.44 77.26 56825.90 88888.00 2018-04-17 04:10:05.913 107 11473.46 77.27 56825.85 88888.00 2018-04-17 04:10:06.413 107 11473.57 77.27 56825.81 88888.00 2018-04-17 04:10:06.913 107 11473.59 77.30 56825.79 88888.00 2018-04-17 04:10:07.413 107 11473.52 77.32 56825.79 88888.00 2018-04-17 04:10:07.913 107 11473.53 77.34 56825.78 88888.00 2018-04-17 04:10:08.413 107 11473.54 77.34 56825.73 88888.00 2018-04-17 04:10:08.913 107 11473.52 77.36 56825.72 88888.00 2018-04-17 04:10:09.413 107 11473.58 77.39 56825.71 88888.00 2018-04-17 04:10:09.913 107 11473.66 77.37 56825.65 88888.00 2018-04-17 04:10:10.413 107 11473.63 77.39 56825.63 88888.00 2018-04-17 04:10:10.913 107 11473.66 77.42 56825.63 88888.00 2018-04-17 04:10:11.404 107 11473.67 77.37 56825.64 88888.00 2018-04-17 04:10:11.904 107 11473.64 77.37 56825.60 88888.00 2018-04-17 04:10:12.404 107 11473.64 77.40 56825.63 88888.00 2018-04-17 04:10:12.904 107 11473.70 77.39 56825.57 88888.00 2018-04-17 04:10:13.404 107 11473.65 77.37 56825.47 88888.00 2018-04-17 04:10:13.904 107 11473.70 77.34 56825.46 88888.00 2018-04-17 04:10:14.904 107 11473.78 77.41 56825.30 88888.00 2018-04-17 04:10:15.404 107 11473.68 77.40 56825.30 88888.00 2018-04-17 04:10:15.904 107 11473.71 77.53 56825.34 88888.00 2018-04-17 04:10:16.404 107 11473.81 77.48 56825.39 88888.00 2018-04-17 04:10:16.904 107 11473.80 77.47 56825.38 88888.00 2018-04-17 04:10:17.404 107 11473.81 77.51 56825.34 88888.00 2018-04-17 04:10:17.904 107 11473.91 77.55 56825.31 88888.00 2018-04-17 04:10:18.404 107 11473.88 77.58 56825.28 88888.00 2018-04-17 04:10:18.904 107 11473.85 77.62 56825.20 88888.00 2018-04-17 04:10:19.404 107 11473.94 77.62 56825.11 88888.00 2018-04-17 04:10:19.904 107 11473.92 77.66 56825.13 88888.00 2018-04-17 04:10:20.404 107 11473.92 77.60 56825.09 88888.00 2018-04-17 04:10:20.904 107 11473.99 77.61 56825.06 88888.00 2018-04-17 04:10:21.404 107 11473.96 77.61 56825.04 88888.00 2018-04-17 04:10:21.904 107 11473.98 77.62 56825.02 88888.00 2018-04-17 04:10:22.404 107 11474.03 77.61 56824.98 88888.00 2018-04-17 04:10:22.904 107 11474.07 77.60 56824.92 88888.00 2018-04-17 04:10:23.404 107 11473.99 77.63 56824.88 88888.00 2018-04-17 04:10:23.904 107 11474.05 77.67 56824.90 88888.00 2018-04-17 04:10:24.404 107 11474.05 77.61 56824.85 88888.00 2018-04-17 04:10:24.904 107 11474.06 77.57 56824.80 88888.00 2018-04-17 04:10:25.404 107 11474.12 77.57 56824.81 88888.00 2018-04-17 04:10:25.904 107 11474.14 77.61 56824.82 88888.00 2018-04-17 04:10:26.404 107 11474.09 77.60 56824.81 88888.00 2018-04-17 04:10:26.904 107 11474.10 77.64 56824.77 88888.00 2018-04-17 04:10:27.404 107 11474.16 77.64 56824.75 88888.00 2018-04-17 04:10:27.904 107 11474.12 77.66 56824.72 88888.00 2018-04-17 04:10:28.404 107 11474.14 77.64 56824.66 88888.00 2018-04-17 04:10:28.904 107 11474.23 77.61 56824.68 88888.00 2018-04-17 04:10:29.404 107 11474.20 77.67 56824.64 88888.00 2018-04-17 04:10:29.904 107 11474.19 77.70 56824.56 88888.00 2018-04-17 04:10:30.404 107 11474.30 77.73 56824.53 88888.00 2018-04-17 04:10:30.904 107 11474.21 77.71 56824.50 88888.00 2018-04-17 04:10:31.404 107 11474.16 77.70 56824.50 88888.00 2018-04-17 04:10:31.904 107 11474.29 77.67 56824.51 88888.00 2018-04-17 04:10:32.404 107 11474.32 77.62 56824.50 88888.00 2018-04-17 04:10:32.904 107 11474.34 77.69 56824.43 88888.00 2018-04-17 04:10:33.404 107 11474.29 77.67 56824.37 88888.00 2018-04-17 04:10:33.904 107 11474.32 77.62 56824.35 88888.00 2018-04-17 04:10:34.404 107 11474.34 77.63 56824.36 88888.00 2018-04-17 04:10:34.904 107 11474.40 77.66 56824.35 88888.00 2018-04-17 04:10:35.404 107 11474.44 77.68 56824.35 88888.00 2018-04-17 04:10:35.904 107 11474.40 77.70 56824.24 88888.00 2018-04-17 04:10:36.404 107 11474.40 77.73 56824.17 88888.00 2018-04-17 04:10:36.904 107 11474.42 77.70 56824.16 88888.00 2018-04-17 04:10:37.404 107 11474.46 77.66 56824.17 88888.00 2018-04-17 04:10:37.904 107 11474.44 77.64 56824.11 88888.00 2018-04-17 04:10:38.404 107 11474.53 77.71 56824.06 88888.00 2018-04-17 04:10:38.904 107 11474.54 77.64 56824.03 88888.00 2018-04-17 04:10:39.404 107 11474.55 77.63 56824.03 88888.00 2018-04-17 04:10:39.904 107 11474.56 77.68 56824.05 88888.00 2018-04-17 04:10:40.404 107 11474.50 77.66 56824.04 88888.00 2018-04-17 04:10:40.904 107 11474.47 77.68 56823.99 88888.00 2018-04-17 04:10:41.404 107 11474.54 77.74 56823.99 88888.00 2018-04-17 04:10:41.904 107 11474.60 77.69 56823.96 88888.00 2018-04-17 04:10:42.404 107 11474.55 77.67 56823.89 88888.00 2018-04-17 04:10:42.904 107 11474.61 77.69 56823.89 88888.00 2018-04-17 04:10:43.404 107 11474.67 77.70 56823.90 88888.00 2018-04-17 04:10:43.904 107 11474.65 77.74 56823.85 88888.00 2018-04-17 04:10:44.404 107 11474.74 77.73 56823.79 88888.00 2018-04-17 04:10:44.904 107 11474.79 77.71 56823.82 88888.00 2018-04-17 04:10:45.404 107 11474.76 77.68 56823.78 88888.00 2018-04-17 04:10:45.904 107 11474.74 77.71 56823.73 88888.00 2018-04-17 04:10:46.404 107 11474.76 77.74 56823.78 88888.00 2018-04-17 04:10:46.904 107 11474.72 77.70 56823.78 88888.00 2018-04-17 04:10:47.404 107 11474.76 77.70 56823.76 88888.00 2018-04-17 04:10:47.904 107 11474.85 77.70 56823.70 88888.00 2018-04-17 04:10:48.404 107 11474.86 77.67 56823.67 88888.00 2018-04-17 04:10:48.904 107 11474.86 77.71 56823.66 88888.00 2018-04-17 04:10:49.404 107 11474.90 77.70 56823.67 88888.00 2018-04-17 04:10:49.904 107 11474.93 77.68 56823.71 88888.00 2018-04-17 04:10:50.404 107 11474.89 77.67 56823.64 88888.00 2018-04-17 04:10:50.904 107 11475.00 77.66 56823.65 88888.00 2018-04-17 04:10:51.404 107 11475.05 77.66 56823.61 88888.00 2018-04-17 04:10:51.904 107 11475.00 77.67 56823.57 88888.00 2018-04-17 04:10:52.404 107 11474.97 77.73 56823.60 88888.00 2018-04-17 04:10:52.904 107 11475.04 77.70 56823.58 88888.00 2018-04-17 04:10:53.404 107 11475.07 77.68 56823.53 88888.00 2018-04-17 04:10:53.904 107 11475.09 77.70 56823.59 88888.00 2018-04-17 04:10:54.404 107 11475.14 77.69 56823.57 88888.00 2018-04-17 04:10:54.904 107 11475.12 77.69 56823.54 88888.00 2018-04-17 04:10:55.404 107 11475.10 77.68 56823.51 88888.00 2018-04-17 04:10:55.904 107 11475.18 77.70 56823.53 88888.00 2018-04-17 04:10:56.404 107 11475.19 77.70 56823.47 88888.00 2018-04-17 04:10:56.904 107 11475.18 77.71 56823.47 88888.00 2018-04-17 04:10:57.404 107 11475.18 77.73 56823.45 88888.00 2018-04-17 04:10:57.904 107 11475.25 77.68 56823.41 88888.00 2018-04-17 04:10:58.404 107 11475.23 77.63 56823.50 88888.00 2018-04-17 04:10:58.904 107 11475.31 77.64 56823.53 88888.00 2018-04-17 04:10:59.404 107 11475.37 77.66 56823.53 88888.00 2018-04-17 04:10:59.904 107 11475.33 77.69 56823.50 88888.00 2018-04-17 04:11:00.404 107 11475.32 77.66 56823.47 88888.00 2018-04-17 04:11:00.904 107 11475.38 77.66 56823.47 88888.00 2018-04-17 04:11:01.404 107 11475.35 77.66 56823.47 88888.00 2018-04-17 04:11:01.904 107 11475.33 77.68 56823.42 88888.00 2018-04-17 04:11:02.404 107 11475.39 77.69 56823.41 88888.00 2018-04-17 04:11:02.904 107 11475.48 77.70 56823.42 88888.00 2018-04-17 04:11:03.404 107 11475.45 77.66 56823.47 88888.00 2018-04-17 04:11:03.904 107 11475.49 77.69 56823.47 88888.00 2018-04-17 04:11:04.404 107 11475.52 77.66 56823.41 88888.00 2018-04-17 04:11:04.904 107 11475.46 77.62 56823.38 88888.00 2018-04-17 04:11:05.404 107 11475.52 77.63 56823.41 88888.00 2018-04-17 04:11:05.904 107 11475.60 77.64 56823.45 88888.00 2018-04-17 04:11:06.404 107 11475.53 77.61 56823.42 88888.00 2018-04-17 04:11:06.904 107 11475.54 77.61 56823.44 88888.00 2018-04-17 04:11:07.404 107 11475.57 77.63 56823.35 88888.00 2018-04-17 04:11:07.904 107 11475.54 77.63 56823.28 88888.00 2018-04-17 04:11:08.404 107 11475.59 77.64 56823.27 88888.00 2018-04-17 04:11:08.904 107 11475.61 77.63 56823.25 88888.00 2018-04-17 04:11:09.404 107 11475.62 77.62 56823.28 88888.00 2018-04-17 04:11:09.904 107 11475.62 77.64 56823.31 88888.00 2018-04-17 04:11:10.404 107 11475.62 77.66 56823.38 88888.00 2018-04-17 04:11:10.904 107 11475.65 77.63 56823.32 88888.00 2018-04-17 04:11:11.404 107 11475.57 77.67 56823.22 88888.00 2018-04-17 04:11:11.904 107 11475.68 77.61 56823.22 88888.00 2018-04-17 04:11:12.404 107 11475.72 77.60 56823.28 88888.00 2018-04-17 04:11:12.904 107 11475.65 77.60 56823.25 88888.00 2018-04-17 04:11:13.404 107 11475.60 77.60 56823.19 88888.00 2018-04-17 04:11:13.904 107 11475.68 77.61 56823.16 88888.00 2018-04-17 04:11:14.404 107 11475.71 77.60 56823.13 88888.00 2018-04-17 04:11:14.904 107 11475.71 77.56 56823.08 88888.00 2018-04-17 04:11:15.404 107 11475.71 77.58 56823.06 88888.00 2018-04-17 04:11:15.904 107 11475.66 77.55 56823.06 88888.00 2018-04-17 04:11:16.404 107 11475.62 77.56 56823.06 88888.00 2018-04-17 04:11:16.904 107 11475.68 77.57 56823.06 88888.00 2018-04-17 04:11:17.404 107 11475.61 77.54 56823.03 88888.00 2018-04-17 04:11:17.904 107 11475.61 77.50 56823.01 88888.00 2018-04-17 04:11:18.404 107 11475.69 77.48 56822.99 88888.00 2018-04-17 04:11:18.904 107 11475.69 77.48 56822.96 88888.00 2018-04-17 04:11:19.404 107 11475.61 77.50 56822.83 88888.00 2018-04-17 04:11:19.904 107 11475.64 77.49 56822.89 88888.00 2018-04-17 04:11:20.404 107 11475.66 77.47 56822.86 88888.00 2018-04-17 04:11:20.904 107 11475.64 77.47 56822.87 88888.00 2018-04-17 04:11:21.404 107 11475.55 77.50 56822.87 88888.00 2018-04-17 04:11:21.904 107 11475.62 77.48 56822.86 88888.00 2018-04-17 04:11:22.404 107 11475.64 77.42 56822.81 88888.00 2018-04-17 04:11:22.904 107 11475.62 77.42 56822.78 88888.00 2018-04-17 04:11:23.404 107 11475.66 77.39 56822.76 88888.00 2018-04-17 04:11:23.904 107 11475.64 77.42 56822.73 88888.00 2018-04-17 04:11:24.404 107 11475.60 77.46 56822.73 88888.00 2018-04-17 04:11:24.904 107 11475.59 77.46 56822.74 88888.00 2018-04-17 04:11:25.404 107 11475.62 77.44 56822.73 88888.00 2018-04-17 04:11:25.904 107 11475.65 77.47 56822.67 88888.00 2018-04-17 04:11:26.404 107 11475.62 77.47 56822.65 88888.00 2018-04-17 04:11:26.904 107 11475.64 77.49 56822.64 88888.00 2018-04-17 04:11:27.904 107 11475.66 77.46 56822.69 88888.00 2018-04-17 04:11:28.404 107 11475.68 77.46 56822.62 88888.00 2018-04-17 04:11:28.904 107 11475.66 77.43 56822.56 88888.00 2018-04-17 04:11:29.404 107 11475.66 77.41 56822.59 88888.00 2018-04-17 04:11:29.904 107 11475.69 77.43 56822.59 88888.00 2018-04-17 04:11:30.404 107 11475.67 77.44 56822.55 88888.00 2018-04-17 04:11:30.904 107 11475.58 77.44 56822.48 88888.00 2018-04-17 04:11:31.404 107 11475.67 77.48 56822.43 88888.00 2018-04-17 04:11:31.904 107 11475.64 77.49 56822.41 88888.00 2018-04-17 04:11:32.404 107 11475.60 77.49 56822.43 88888.00 2018-04-17 04:11:32.904 107 11475.65 77.48 56822.44 88888.00 2018-04-17 04:11:33.404 107 11475.68 77.41 56822.38 88888.00 2018-04-17 04:11:33.904 107 11475.64 77.43 56822.36 88888.00 2018-04-17 04:11:34.404 107 11475.68 77.47 56822.35 88888.00 2018-04-17 04:11:34.904 107 11475.72 77.46 56822.35 88888.00 2018-04-17 04:11:35.404 107 11475.69 77.47 56822.30 88888.00 2018-04-17 04:11:35.904 107 11475.68 77.46 56822.17 88888.00 2018-04-17 04:11:36.404 107 11475.71 77.48 56822.11 88888.00 2018-04-17 04:11:36.904 107 11475.61 77.43 56822.12 88888.00 2018-04-17 04:11:37.904 107 11475.65 77.49 56821.99 88888.00 2018-04-17 04:11:38.404 107 11475.67 77.46 56821.99 88888.00 2018-04-17 04:11:38.904 107 11475.68 77.47 56821.97 88888.00 2018-04-17 04:11:39.404 107 11475.69 77.48 56821.96 88888.00 2018-04-17 04:11:39.904 107 11475.64 77.44 56821.92 88888.00 2018-04-17 04:11:40.404 107 11475.65 77.47 56821.86 88888.00 2018-04-17 04:11:40.904 107 11475.65 77.49 56821.82 88888.00 2018-04-17 04:11:41.404 107 11475.68 77.44 56821.75 88888.00 2018-04-17 04:11:41.904 107 11475.65 77.42 56821.74 88888.00 2018-04-17 04:11:42.404 107 11475.71 77.43 56821.79 88888.00 2018-04-17 04:11:42.904 107 11475.73 77.46 56821.71 88888.00 2018-04-17 04:11:43.404 107 11475.69 77.41 56821.59 88888.00 2018-04-17 04:11:43.904 107 11475.72 77.39 56821.52 88888.00 2018-04-17 04:11:44.404 107 11475.76 77.33 56821.47 88888.00 2018-04-17 04:11:44.904 107 11475.74 77.34 56821.42 88888.00 2018-04-17 04:11:45.904 107 11475.82 77.42 56821.43 88888.00 2018-04-17 04:11:46.404 107 11475.78 77.40 56821.40 88888.00 2018-04-17 04:11:46.904 107 11475.75 77.43 56821.36 88888.00 2018-04-17 04:11:47.404 107 11475.81 77.46 56821.36 88888.00 2018-04-17 04:11:47.904 107 11475.81 77.43 56821.36 88888.00 2018-04-17 04:11:48.404 107 11475.76 77.42 56821.34 88888.00 2018-04-17 04:11:48.904 107 11475.76 77.47 56821.29 88888.00 2018-04-17 04:11:49.404 107 11475.83 77.46 56821.26 88888.00 2018-04-17 04:11:49.904 107 11475.85 77.44 56821.17 88888.00 2018-04-17 04:11:50.404 107 11475.89 77.49 56821.15 88888.00 2018-04-17 04:11:50.904 107 11475.96 77.47 56821.10 88888.00 2018-04-17 04:11:51.404 107 11475.88 77.51 56821.09 88888.00 2018-04-17 04:11:51.904 107 11475.87 77.55 56821.06 88888.00 2018-04-17 04:11:52.404 107 11475.99 77.54 56821.07 88888.00 2018-04-17 04:11:52.904 107 11475.99 77.49 56821.01 88888.00 2018-04-17 04:11:53.404 107 11475.97 77.53 56821.00 88888.00 2018-04-17 04:11:53.904 107 11476.00 77.57 56820.98 88888.00 2018-04-17 04:11:54.404 107 11476.00 77.55 56821.01 88888.00 2018-04-17 04:11:54.904 107 11476.02 77.54 56821.02 88888.00 2018-04-17 04:11:55.404 107 11476.04 77.51 56820.97 88888.00 2018-04-17 04:11:55.904 107 11476.04 77.48 56820.81 88888.00 2018-04-17 04:11:56.404 107 11476.02 77.51 56820.79 88888.00 2018-04-17 04:11:56.904 107 11476.02 77.54 56820.81 88888.00 2018-04-17 04:11:57.404 107 11476.08 77.53 56820.81 88888.00 2018-04-17 04:11:57.904 107 11476.07 77.51 56820.75 88888.00 2018-04-17 04:11:58.404 107 11476.08 77.55 56820.69 88888.00 2018-04-17 04:11:58.904 107 11476.15 77.55 56820.63 88888.00 2018-04-17 04:11:59.404 107 11476.10 77.53 56820.65 88888.00 2018-04-17 04:11:59.904 107 11476.10 77.56 56820.68 88888.00 2018-04-17 04:12:00.404 107 11476.16 77.57 56820.63 88888.00 2018-04-17 04:12:00.904 107 11476.20 77.54 56820.58 88888.00 2018-04-17 04:12:01.404 107 11476.20 77.56 56820.57 88888.00 2018-04-17 04:12:01.904 107 11476.25 77.58 56820.55 88888.00 2018-04-17 04:12:02.404 107 11476.22 77.55 56820.50 88888.00 2018-04-17 04:12:02.904 107 11476.21 77.51 56820.51 88888.00 2018-04-17 04:12:03.404 107 11476.28 77.51 56820.46 88888.00 2018-04-17 04:12:03.904 107 11476.31 77.50 56820.44 88888.00 2018-04-17 04:12:04.404 107 11476.34 77.46 56820.43 88888.00 2018-04-17 04:12:04.904 107 11476.34 77.51 56820.38 88888.00 2018-04-17 04:12:05.404 107 11476.35 77.50 56820.37 88888.00 2018-04-17 04:12:05.904 107 11476.31 77.51 56820.32 88888.00 2018-04-17 04:12:06.404 107 11476.29 77.51 56820.31 88888.00 2018-04-17 04:12:06.904 107 11476.36 77.47 56820.26 88888.00 2018-04-17 04:12:07.404 107 11476.32 77.42 56820.21 88888.00 2018-04-17 04:12:07.904 107 11476.30 77.42 56820.29 88888.00 2018-04-17 04:12:08.404 107 11476.42 77.41 56820.23 88888.00 2018-04-17 04:12:09.404 107 11476.43 77.37 56820.18 88888.00 2018-04-17 04:12:09.904 107 11476.49 77.42 56820.13 88888.00 2018-04-17 04:12:10.404 107 11476.49 77.42 56820.13 88888.00 2018-04-17 04:12:10.904 107 11476.44 77.43 56820.14 88888.00 2018-04-17 04:12:11.404 107 11476.49 77.44 56820.14 88888.00 2018-04-17 04:12:11.904 107 11476.55 77.42 56820.11 88888.00 2018-04-17 04:12:12.404 107 11476.51 77.41 56820.07 88888.00 2018-04-17 04:12:12.904 107 11476.53 77.43 56820.10 88888.00 2018-04-17 04:12:13.404 107 11476.63 77.46 56820.02 88888.00 2018-04-17 04:12:13.904 107 11476.63 77.41 56819.97 88888.00 2018-04-17 04:12:14.405 107 11476.60 77.43 56819.87 88888.00 2018-04-17 04:12:14.905 107 11476.59 77.42 56819.85 88888.00 2018-04-17 04:12:15.405 107 11476.55 77.40 56819.88 88888.00 2018-04-17 04:12:15.905 107 11476.63 77.41 56819.86 88888.00 2018-04-17 04:12:16.405 107 11476.69 77.46 56819.81 88888.00 2018-04-17 04:12:16.905 107 11476.67 77.47 56819.78 88888.00 2018-04-17 04:12:17.405 107 11476.70 77.46 56819.72 88888.00 2018-04-17 04:12:17.905 107 11476.76 77.51 56819.74 88888.00 2018-04-17 04:12:18.405 107 11476.73 77.50 56819.67 88888.00 2018-04-17 04:12:18.905 107 11476.67 77.51 56819.62 88888.00 2018-04-17 04:12:19.405 107 11476.73 77.49 56819.61 88888.00 2018-04-17 04:12:19.905 107 11476.78 77.48 56819.57 88888.00 2018-04-17 04:12:20.405 107 11476.76 77.47 56819.54 88888.00 2018-04-17 04:12:20.905 107 11476.77 77.46 56819.48 88888.00 2018-04-17 04:12:21.405 107 11476.85 77.48 56819.53 88888.00 2018-04-17 04:12:21.905 107 11476.84 77.47 56819.50 88888.00 2018-04-17 04:12:22.405 107 11476.84 77.50 56819.43 88888.00 2018-04-17 04:12:22.905 107 11476.85 77.50 56819.42 88888.00 2018-04-17 04:12:23.405 107 11476.79 77.49 56819.46 88888.00 2018-04-17 04:12:23.905 107 11476.76 77.48 56819.42 88888.00 2018-04-17 04:12:24.405 107 11476.84 77.46 56819.40 88888.00 2018-04-17 04:12:24.905 107 11476.85 77.43 56819.42 88888.00 2018-04-17 04:12:25.405 107 11476.85 77.48 56819.37 88888.00 2018-04-17 04:12:25.905 107 11476.84 77.49 56819.34 88888.00 2018-04-17 04:12:26.405 107 11476.83 77.40 56819.27 88888.00 2018-04-17 04:12:26.905 107 11476.81 77.41 56819.28 88888.00 2018-04-17 04:12:27.405 107 11476.89 77.43 56819.30 88888.00 2018-04-17 04:12:27.905 107 11476.92 77.40 56819.22 88888.00 2018-04-17 04:12:28.405 107 11476.85 77.42 56819.20 88888.00 2018-04-17 04:12:28.905 107 11476.81 77.41 56819.17 88888.00 2018-04-17 04:12:29.405 107 11476.91 77.37 56819.20 88888.00 2018-04-17 04:12:29.905 107 11476.92 77.34 56819.12 88888.00 2018-04-17 04:12:30.405 107 11476.89 77.39 56819.15 88888.00 2018-04-17 04:12:30.905 107 11476.98 77.41 56819.12 88888.00 2018-04-17 04:12:31.405 107 11476.89 77.35 56819.14 88888.00 2018-04-17 04:12:31.905 107 11476.87 77.34 56819.16 88888.00 2018-04-17 04:12:32.405 107 11476.97 77.37 56819.10 88888.00 2018-04-17 04:12:32.905 107 11476.96 77.37 56819.11 88888.00 2018-04-17 04:12:33.405 107 11476.87 77.37 56819.08 88888.00 2018-04-17 04:12:33.905 107 11476.97 77.37 56819.05 88888.00 2018-04-17 04:12:34.405 107 11476.97 77.35 56819.03 88888.00 2018-04-17 04:12:34.905 107 11476.98 77.34 56819.02 88888.00 2018-04-17 04:12:35.405 107 11476.98 77.33 56819.01 88888.00 2018-04-17 04:12:35.905 107 11476.96 77.28 56818.99 88888.00 2018-04-17 04:12:36.405 107 11476.98 77.30 56818.99 88888.00 2018-04-17 04:12:36.905 107 11477.03 77.26 56818.95 88888.00 2018-04-17 04:12:37.405 107 11477.04 77.27 56818.92 88888.00 2018-04-17 04:12:37.905 107 11477.00 77.26 56818.82 88888.00 2018-04-17 04:12:38.405 107 11477.01 77.25 56818.82 88888.00 2018-04-17 04:12:38.905 107 11477.07 77.25 56818.79 88888.00 2018-04-17 04:12:39.405 107 11477.05 77.26 56818.77 88888.00 2018-04-17 04:12:39.905 107 11477.00 77.27 56818.79 88888.00 2018-04-17 04:12:40.905 107 11477.11 77.22 56818.76 88888.00 2018-04-17 04:12:41.405 107 11477.13 77.23 56818.75 88888.00 2018-04-17 04:12:41.905 107 11477.19 77.23 56818.72 88888.00 2018-04-17 04:12:42.405 107 11477.20 77.25 56818.66 88888.00 2018-04-17 04:12:42.905 107 11477.22 77.23 56818.66 88888.00 2018-04-17 04:12:43.405 107 11477.24 77.25 56818.65 88888.00 2018-04-17 04:12:43.905 107 11477.21 77.27 56818.61 88888.00 2018-04-17 04:12:44.405 107 11477.17 77.26 56818.51 88888.00 2018-04-17 04:12:44.905 107 11477.25 77.28 56818.56 88888.00 2018-04-17 04:12:45.405 107 11477.32 77.26 56818.58 88888.00 2018-04-17 04:12:45.905 107 11477.29 77.26 56818.54 88888.00 2018-04-17 04:12:46.405 107 11477.32 77.23 56818.53 88888.00 2018-04-17 04:12:46.905 107 11477.36 77.22 56818.53 88888.00 2018-04-17 04:12:47.405 107 11477.41 77.20 56818.46 88888.00 2018-04-17 04:12:47.905 107 11477.41 77.22 56818.48 88888.00 2018-04-17 04:12:48.405 107 11477.40 77.25 56818.48 88888.00 2018-04-17 04:12:48.905 107 11477.35 77.23 56818.44 88888.00 2018-04-17 04:12:49.405 107 11477.39 77.21 56818.39 88888.00 2018-04-17 04:12:49.905 107 11477.47 77.21 56818.44 88888.00 2018-04-17 04:12:50.405 107 11477.48 77.17 56818.44 88888.00 2018-04-17 04:12:50.905 107 11477.54 77.21 56818.43 88888.00 2018-04-17 04:12:51.405 107 11477.60 77.23 56818.38 88888.00 2018-04-17 04:12:51.905 107 11477.61 77.20 56818.34 88888.00 2018-04-17 04:12:52.405 107 11477.56 77.20 56818.34 88888.00 2018-04-17 04:12:52.905 107 11477.64 77.20 56818.34 88888.00 2018-04-17 04:12:53.405 107 11477.66 77.20 56818.31 88888.00 2018-04-17 04:12:53.905 107 11477.61 77.21 56818.26 88888.00 2018-04-17 04:12:54.405 107 11477.66 77.23 56818.25 88888.00 2018-04-17 04:12:54.905 107 11477.67 77.22 56818.16 88888.00 2018-04-17 04:12:55.405 107 11477.70 77.22 56818.18 88888.00 2018-04-17 04:12:55.905 107 11477.71 77.20 56818.19 88888.00 2018-04-17 04:12:56.405 107 11477.80 77.22 56818.21 88888.00 2018-04-17 04:12:56.905 107 11477.80 77.22 56818.16 88888.00 2018-04-17 04:12:57.405 107 11477.82 77.23 56818.20 88888.00 2018-04-17 04:12:57.905 107 11477.88 77.28 56818.27 88888.00 2018-04-17 04:12:58.905 107 11477.91 77.29 56818.15 88888.00 2018-04-17 04:12:59.405 107 11477.89 77.30 56818.08 88888.00 2018-04-17 04:12:59.905 107 11477.91 77.33 56818.06 88888.00 2018-04-17 04:13:00.405 107 11477.95 77.34 56818.11 88888.00 2018-04-17 04:13:00.905 107 11477.96 77.30 56818.11 88888.00 2018-04-17 04:13:01.405 107 11477.99 77.30 56818.13 88888.00 2018-04-17 04:13:01.905 107 11478.04 77.32 56818.14 88888.00 2018-04-17 04:13:02.405 107 11478.11 77.36 56818.13 88888.00 2018-04-17 04:13:02.905 107 11478.12 77.29 56818.09 88888.00 2018-04-17 04:13:03.405 107 11478.06 77.29 56818.08 88888.00 2018-04-17 04:13:03.905 107 11478.10 77.34 56818.02 88888.00 2018-04-17 04:13:04.405 107 11478.09 77.37 56817.98 88888.00 2018-04-17 04:13:04.905 107 11478.10 77.35 56818.01 88888.00 2018-04-17 04:13:05.405 107 11478.18 77.36 56817.93 88888.00 2018-04-17 04:13:05.905 107 11478.22 77.36 56817.89 88888.00 2018-04-17 04:13:06.405 107 11478.22 77.39 56817.87 88888.00 2018-04-17 04:13:06.905 107 11478.16 77.40 56817.89 88888.00 2018-04-17 04:13:07.405 107 11478.23 77.41 56817.92 88888.00 2018-04-17 04:13:07.905 107 11478.26 77.39 56817.89 88888.00 2018-04-17 04:13:08.405 107 11478.33 77.40 56817.90 88888.00 2018-04-17 04:13:08.905 107 11478.43 77.36 56817.90 88888.00 2018-04-17 04:13:09.405 107 11478.40 77.35 56817.86 88888.00 2018-04-17 04:13:09.905 107 11478.33 77.41 56817.84 88888.00 2018-04-17 04:13:10.405 107 11478.37 77.43 56817.77 88888.00 2018-04-17 04:13:10.905 107 11478.42 77.46 56817.76 88888.00 2018-04-17 04:13:11.405 107 11478.46 77.48 56817.80 88888.00 2018-04-17 04:13:12.405 107 11478.52 77.49 56817.76 88888.00 2018-04-17 04:13:12.905 107 11478.45 77.50 56817.74 88888.00 2018-04-17 04:13:13.405 107 11478.46 77.51 56817.70 88888.00 2018-04-17 04:13:13.905 107 11478.52 77.53 56817.62 88888.00 2018-04-17 04:13:14.405 107 11478.57 77.50 56817.63 88888.00 2018-04-17 04:13:14.905 107 11478.58 77.55 56817.64 88888.00 2018-04-17 04:13:15.405 107 11478.65 77.56 56817.61 88888.00 2018-04-17 04:13:15.905 107 11478.68 77.48 56817.61 88888.00 2018-04-17 04:13:16.405 107 11478.67 77.48 56817.62 88888.00 2018-04-17 04:13:16.905 107 11478.80 77.56 56817.61 88888.00 2018-04-17 04:13:17.405 107 11478.75 77.55 56817.61 88888.00 2018-04-17 04:13:17.905 107 11478.75 77.57 56817.57 88888.00 2018-04-17 04:13:18.405 107 11478.77 77.61 56817.53 88888.00 2018-04-17 04:13:18.905 107 11478.85 77.61 56817.55 88888.00 2018-04-17 04:13:19.405 107 11478.85 77.60 56817.57 88888.00 2018-04-17 04:13:19.905 107 11478.88 77.60 56817.54 88888.00 2018-04-17 04:13:20.405 107 11478.95 77.58 56817.51 88888.00 2018-04-17 04:13:20.905 107 11478.94 77.61 56817.44 88888.00 2018-04-17 04:13:21.405 107 11478.96 77.66 56817.42 88888.00 2018-04-17 04:13:21.905 107 11479.03 77.62 56817.44 88888.00 2018-04-17 04:13:22.405 107 11479.02 77.62 56817.41 88888.00 2018-04-17 04:13:22.905 107 11479.05 77.64 56817.35 88888.00 2018-04-17 04:13:23.405 107 11479.13 77.63 56817.38 88888.00 2018-04-17 04:13:23.905 107 11479.12 77.61 56817.29 88888.00 2018-04-17 04:13:24.405 107 11479.08 77.64 56817.23 88888.00 2018-04-17 04:13:24.905 107 11479.15 77.70 56817.25 88888.00 2018-04-17 04:13:25.405 107 11479.19 77.75 56817.28 88888.00 2018-04-17 04:13:25.905 107 11479.29 77.70 56817.30 88888.00 2018-04-17 04:13:26.405 107 11479.42 77.74 56817.26 88888.00 2018-04-17 04:13:26.905 107 11479.41 77.74 56817.22 88888.00 2018-04-17 04:13:27.405 107 11479.41 77.73 56817.16 88888.00 2018-04-17 04:13:27.905 107 11479.47 77.74 56817.09 88888.00 2018-04-17 04:13:28.405 107 11479.51 77.71 56817.15 88888.00 2018-04-17 04:13:28.905 107 11479.48 77.70 56817.12 88888.00 2018-04-17 04:13:29.405 107 11479.55 77.77 56817.06 88888.00 2018-04-17 04:13:29.905 107 11479.69 77.77 56817.05 88888.00 2018-04-17 04:13:30.405 107 11479.67 77.80 56816.98 88888.00 2018-04-17 04:13:30.905 107 11479.65 77.78 56816.93 88888.00 2018-04-17 04:13:31.405 107 11479.71 77.75 56816.89 88888.00 2018-04-17 04:13:31.905 107 11479.76 77.76 56816.87 88888.00 2018-04-17 04:13:32.405 107 11479.76 77.80 56816.84 88888.00 2018-04-17 04:13:32.905 107 11479.88 77.81 56816.83 88888.00 2018-04-17 04:13:33.405 107 11479.92 77.83 56816.81 88888.00 2018-04-17 04:13:33.905 107 11479.90 77.88 56816.84 88888.00 2018-04-17 04:13:34.405 107 11479.92 77.89 56816.81 88888.00 2018-04-17 04:13:34.905 107 11479.99 77.89 56816.78 88888.00 2018-04-17 04:13:35.405 107 11480.02 77.88 56816.78 88888.00 2018-04-17 04:13:35.905 107 11480.10 77.87 56816.74 88888.00 2018-04-17 04:13:36.405 107 11480.18 77.87 56816.71 88888.00 2018-04-17 04:13:36.905 107 11480.11 77.87 56816.72 88888.00 2018-04-17 04:13:37.405 107 11480.20 77.84 56816.68 88888.00 2018-04-17 04:13:37.905 107 11480.27 77.83 56816.70 88888.00 2018-04-17 04:13:38.405 107 11480.27 77.83 56816.67 88888.00 2018-04-17 04:13:38.905 107 11480.32 77.81 56816.61 88888.00 2018-04-17 04:13:39.405 107 11480.41 77.82 56816.57 88888.00 2018-04-17 04:13:39.905 107 11480.42 77.81 56816.55 88888.00 2018-04-17 04:13:40.405 107 11480.46 77.78 56816.53 88888.00 2018-04-17 04:13:40.905 107 11480.52 77.80 56816.49 88888.00 2018-04-17 04:13:41.405 107 11480.48 77.74 56816.48 88888.00 2018-04-17 04:13:41.905 107 11480.53 77.74 56816.44 88888.00 2018-04-17 04:13:42.405 107 11480.61 77.77 56816.47 88888.00 2018-04-17 04:13:42.905 107 11480.63 77.76 56816.47 88888.00 2018-04-17 04:13:43.405 107 11480.65 77.75 56816.48 88888.00 2018-04-17 04:13:43.905 107 11480.73 77.78 56816.46 88888.00 2018-04-17 04:13:44.405 107 11480.75 77.76 56816.47 88888.00 2018-04-17 04:13:44.905 107 11480.77 77.78 56816.41 88888.00 2018-04-17 04:13:45.405 107 11480.83 77.81 56816.36 88888.00 2018-04-17 04:13:45.905 107 11480.88 77.80 56816.38 88888.00 2018-04-17 04:13:46.405 107 11480.83 77.77 56816.41 88888.00 2018-04-17 04:13:46.905 107 11480.86 77.78 56816.38 88888.00 2018-04-17 04:13:47.405 107 11480.93 77.80 56816.46 88888.00 2018-04-17 04:13:47.905 107 11480.95 77.80 56816.48 88888.00 2018-04-17 04:13:48.405 107 11481.01 77.83 56816.47 88888.00 2018-04-17 04:13:48.905 107 11481.13 77.81 56816.41 88888.00 2018-04-17 04:13:49.405 107 11481.09 77.78 56816.40 88888.00 2018-04-17 04:13:49.905 107 11481.09 77.80 56816.45 88888.00 2018-04-17 04:13:50.405 107 11481.14 77.80 56816.47 88888.00 2018-04-17 04:13:50.905 107 11481.09 77.76 56816.48 88888.00 2018-04-17 04:13:51.405 107 11481.15 77.74 56816.48 88888.00 2018-04-17 04:13:51.905 107 11481.25 77.78 56816.40 88888.00 2018-04-17 04:13:52.405 107 11481.23 77.80 56816.41 88888.00 2018-04-17 04:13:52.905 107 11481.21 77.78 56816.40 88888.00 2018-04-17 04:13:53.405 107 11481.23 77.80 56816.38 88888.00 2018-04-17 04:13:53.905 107 11481.28 77.81 56816.36 88888.00 2018-04-17 04:13:54.405 107 11481.29 77.82 56816.34 88888.00 2018-04-17 04:13:54.905 107 11481.34 77.83 56816.34 88888.00 2018-04-17 04:13:55.405 107 11481.35 77.84 56816.32 88888.00 2018-04-17 04:13:55.905 107 11481.35 77.88 56816.33 88888.00 2018-04-17 04:13:56.405 107 11481.42 77.89 56816.38 88888.00 2018-04-17 04:13:56.905 107 11481.51 77.88 56816.30 88888.00 2018-04-17 04:13:57.405 107 11481.43 77.88 56816.30 88888.00 2018-04-17 04:13:57.905 107 11481.42 77.84 56816.29 88888.00 2018-04-17 04:13:58.405 107 11481.50 77.89 56816.28 88888.00 2018-04-17 04:13:58.905 107 11481.55 77.90 56816.27 88888.00 2018-04-17 04:13:59.405 107 11481.48 77.90 56816.22 88888.00 2018-04-17 04:13:59.905 107 11481.51 77.89 56816.17 88888.00 2018-04-17 04:14:00.405 107 11481.62 77.90 56816.16 88888.00 2018-04-17 04:14:00.905 107 11481.63 77.94 56816.12 88888.00 2018-04-17 04:14:01.905 107 11481.62 77.95 56816.19 88888.00 2018-04-17 04:14:02.405 107 11481.59 77.97 56816.22 88888.00 2018-04-17 04:14:02.905 107 11481.70 77.97 56816.26 88888.00 2018-04-17 04:14:03.405 107 11481.73 77.96 56816.19 88888.00 2018-04-17 04:14:03.905 107 11481.73 77.95 56816.16 88888.00 2018-04-17 04:14:04.405 107 11481.77 78.01 56816.15 88888.00 2018-04-17 04:14:04.905 107 11481.81 78.02 56816.15 88888.00 2018-04-17 04:14:05.405 107 11481.80 77.97 56816.08 88888.00 2018-04-17 04:14:05.905 107 11481.83 77.96 56816.09 88888.00 2018-04-17 04:14:06.405 107 11481.88 77.98 56816.06 88888.00 2018-04-17 04:14:06.905 107 11481.91 78.01 56816.02 88888.00 2018-04-17 04:14:07.405 107 11481.92 78.04 56816.03 88888.00 2018-04-17 04:14:07.905 107 11481.95 78.03 56815.96 88888.00 2018-04-17 04:14:08.405 107 11481.95 77.98 56815.93 88888.00 2018-04-17 04:14:08.905 107 11481.95 78.01 56815.91 88888.00 2018-04-17 04:14:09.405 107 11482.01 78.05 56815.87 88888.00 2018-04-17 04:14:09.905 107 11482.05 78.05 56815.80 88888.00 2018-04-17 04:14:10.405 107 11482.08 78.03 56815.75 88888.00 2018-04-17 04:14:10.905 107 11482.15 78.05 56815.77 88888.00 2018-04-17 04:14:11.405 107 11482.22 77.98 56815.74 88888.00 2018-04-17 04:14:11.905 107 11482.18 77.95 56815.72 88888.00 2018-04-17 04:14:12.405 107 11482.20 78.01 56815.68 88888.00 2018-04-17 04:14:12.905 107 11482.22 78.04 56815.64 88888.00 2018-04-17 04:14:13.405 107 11482.22 78.05 56815.53 88888.00 2018-04-17 04:14:13.905 107 11482.28 78.00 56815.55 88888.00 2018-04-17 04:14:14.405 107 11482.36 78.02 56815.56 88888.00 2018-04-17 04:14:14.905 107 11482.41 78.00 56815.46 88888.00 2018-04-17 04:14:15.405 107 11482.42 77.97 56815.40 88888.00 2018-04-17 04:14:15.905 107 11482.49 77.96 56815.44 88888.00 2018-04-17 04:14:16.405 107 11482.48 77.96 56815.37 88888.00 2018-04-17 04:14:16.905 107 11482.50 77.92 56815.36 88888.00 2018-04-17 04:14:17.405 107 11482.54 77.96 56815.38 88888.00 2018-04-17 04:14:17.905 107 11482.49 77.94 56815.30 88888.00 2018-04-17 04:14:18.405 107 11482.46 77.89 56815.20 88888.00 2018-04-17 04:14:18.905 107 11482.55 77.90 56815.17 88888.00 2018-04-17 04:14:19.405 107 11482.63 77.89 56815.13 88888.00 2018-04-17 04:14:19.905 107 11482.63 77.89 56815.08 88888.00 2018-04-17 04:14:20.405 107 11482.67 77.92 56815.05 88888.00 2018-04-17 04:14:20.905 107 11482.77 77.85 56815.01 88888.00 2018-04-17 04:14:21.405 107 11482.76 77.81 56814.97 88888.00 2018-04-17 04:14:21.906 107 11482.77 77.81 56814.86 88888.00 2018-04-17 04:14:22.406 107 11482.87 77.80 56814.90 88888.00 2018-04-17 04:14:22.906 107 11482.85 77.78 56814.86 88888.00 2018-04-17 04:14:23.406 107 11482.80 77.77 56814.81 88888.00 2018-04-17 04:14:23.906 107 11482.96 77.75 56814.77 88888.00 2018-04-17 04:14:24.406 107 11482.99 77.71 56814.77 88888.00 2018-04-17 04:14:24.906 107 11482.89 77.69 56814.75 88888.00 2018-04-17 04:14:25.406 107 11482.95 77.70 56814.62 88888.00 2018-04-17 04:14:25.906 107 11482.96 77.64 56814.59 88888.00 2018-04-17 04:14:26.406 107 11482.98 77.67 56814.61 88888.00 2018-04-17 04:14:26.906 107 11483.04 77.67 56814.63 88888.00 2018-04-17 04:14:27.406 107 11483.06 77.61 56814.58 88888.00 2018-04-17 04:14:27.906 107 11483.08 77.60 56814.53 88888.00 2018-04-17 04:14:28.406 107 11483.15 77.57 56814.54 88888.00 2018-04-17 04:14:28.906 107 11483.19 77.55 56814.52 88888.00 2018-04-17 04:14:29.406 107 11483.10 77.49 56814.45 88888.00 2018-04-17 04:14:29.906 107 11483.15 77.44 56814.42 88888.00 2018-04-17 04:14:30.406 107 11483.23 77.46 56814.43 88888.00 2018-04-17 04:14:30.906 107 11483.18 77.42 56814.45 88888.00 2018-04-17 04:14:31.406 107 11483.22 77.42 56814.46 88888.00 2018-04-17 04:14:31.906 107 11483.27 77.44 56814.45 88888.00 2018-04-17 04:14:32.406 107 11483.26 77.41 56814.46 88888.00 2018-04-17 04:14:32.906 107 11483.25 77.37 56814.41 88888.00 2018-04-17 04:14:33.406 107 11483.30 77.35 56814.40 88888.00 2018-04-17 04:14:33.906 107 11483.34 77.32 56814.41 88888.00 2018-04-17 04:14:34.406 107 11483.30 77.28 56814.39 88888.00 2018-04-17 04:14:35.406 107 11483.38 77.25 56814.29 88888.00 2018-04-17 04:14:35.906 107 11483.33 77.23 56814.30 88888.00 2018-04-17 04:14:36.406 107 11483.36 77.22 56814.29 88888.00 2018-04-17 04:14:36.906 107 11483.41 77.25 56814.26 88888.00 2018-04-17 04:14:37.406 107 11483.34 77.26 56814.26 88888.00 2018-04-17 04:14:37.906 107 11483.41 77.28 56814.34 88888.00 2018-04-17 04:14:38.406 107 11483.43 77.26 56814.34 88888.00 2018-04-17 04:14:38.906 107 11483.39 77.22 56814.37 88888.00 2018-04-17 04:14:39.406 107 11483.43 77.20 56814.40 88888.00 2018-04-17 04:14:39.906 107 11483.43 77.17 56814.35 88888.00 2018-04-17 04:14:40.406 107 11483.36 77.14 56814.36 88888.00 2018-04-17 04:14:40.906 107 11483.37 77.08 56814.35 88888.00 2018-04-17 04:14:41.406 107 11483.40 77.03 56814.37 88888.00 2018-04-17 04:14:41.906 107 11483.41 77.00 56814.31 88888.00 2018-04-17 04:14:42.406 107 11483.40 77.03 56814.27 88888.00 2018-04-17 04:14:42.906 107 11483.45 77.01 56814.29 88888.00 2018-04-17 04:14:43.406 107 11483.45 76.99 56814.33 88888.00 2018-04-17 04:14:43.906 107 11483.45 76.98 56814.34 88888.00 2018-04-17 04:14:44.406 107 11483.45 76.98 56814.40 88888.00 2018-04-17 04:14:44.906 107 11483.38 76.92 56814.37 88888.00 2018-04-17 04:14:45.406 107 11483.39 76.89 56814.36 88888.00 2018-04-17 04:14:45.906 107 11483.45 76.92 56814.36 88888.00 2018-04-17 04:14:46.406 107 11483.45 76.86 56814.40 88888.00 2018-04-17 04:14:46.906 107 11483.41 76.85 56814.39 88888.00 2018-04-17 04:14:47.406 107 11483.43 76.83 56814.39 88888.00 2018-04-17 04:14:47.906 107 11483.47 76.76 56814.40 88888.00 2018-04-17 04:14:48.406 107 11483.43 76.73 56814.40 88888.00 2018-04-17 04:14:48.906 107 11483.45 76.73 56814.41 88888.00 2018-04-17 04:14:49.406 107 11483.50 76.67 56814.42 88888.00 2018-04-17 04:14:49.906 107 11483.47 76.58 56814.40 88888.00 2018-04-17 04:14:50.406 107 11483.46 76.58 56814.42 88888.00 2018-04-17 04:14:50.906 107 11483.50 76.58 56814.41 88888.00 2018-04-17 04:14:51.406 107 11483.48 76.55 56814.45 88888.00 2018-04-17 04:14:51.906 107 11483.46 76.52 56814.47 88888.00 2018-04-17 04:14:52.406 107 11483.48 76.48 56814.47 88888.00 2018-04-17 04:14:52.906 107 11483.48 76.45 56814.47 88888.00 2018-04-17 04:14:53.406 107 11483.51 76.39 56814.49 88888.00 2018-04-17 04:14:53.906 107 11483.53 76.30 56814.49 88888.00 2018-04-17 04:14:54.406 107 11483.54 76.28 56814.55 88888.00 2018-04-17 04:14:54.906 107 11483.51 76.31 56814.50 88888.00 2018-04-17 04:14:55.406 107 11483.55 76.30 56814.53 88888.00 2018-04-17 04:14:55.906 107 11483.58 76.27 56814.55 88888.00 2018-04-17 04:14:56.406 107 11483.52 76.26 56814.59 88888.00 2018-04-17 04:14:56.906 107 11483.55 76.25 56814.60 88888.00 2018-04-17 04:14:57.406 107 11483.67 76.23 56814.62 88888.00 2018-04-17 04:14:57.906 107 11483.65 76.17 56814.63 88888.00 2018-04-17 04:14:58.406 107 11483.64 76.13 56814.69 88888.00 2018-04-17 04:14:58.906 107 11483.68 76.12 56814.72 88888.00 2018-04-17 04:14:59.406 107 11483.60 76.04 56814.73 88888.00 2018-04-17 04:14:59.906 107 11483.58 76.01 56814.71 88888.00 2018-04-17 04:15:00.406 107 11483.64 76.04 56814.72 88888.00 2018-04-17 04:15:00.906 107 11483.66 76.00 56814.74 88888.00 2018-04-17 04:15:01.406 107 11483.66 75.98 56814.79 88888.00 2018-04-17 04:15:01.906 107 11483.71 75.93 56814.81 88888.00 2018-04-17 04:15:02.406 107 11483.69 75.80 56814.79 88888.00 2018-04-17 04:15:02.906 107 11483.60 75.78 56814.82 88888.00 2018-04-17 04:15:03.406 107 11483.62 75.78 56814.84 88888.00 2018-04-17 04:15:03.906 107 11483.66 75.74 56814.82 88888.00 2018-04-17 04:15:04.406 107 11483.57 75.71 56814.81 88888.00 2018-04-17 04:15:04.906 107 11483.55 75.77 56814.86 88888.00 2018-04-17 04:15:05.406 107 11483.62 75.74 56814.84 88888.00 2018-04-17 04:15:05.906 107 11483.61 75.71 56814.82 88888.00 2018-04-17 04:15:06.906 107 11483.67 75.62 56814.91 88888.00 2018-04-17 04:15:07.406 107 11483.58 75.60 56814.94 88888.00 2018-04-17 04:15:07.906 107 11483.59 75.58 56814.97 88888.00 2018-04-17 04:15:08.406 107 11483.71 75.57 56815.04 88888.00 2018-04-17 04:15:08.906 107 11483.68 75.50 56815.04 88888.00 2018-04-17 04:15:09.406 107 11483.61 75.50 56814.95 88888.00 2018-04-17 04:15:09.906 107 11483.64 75.46 56814.98 88888.00 2018-04-17 04:15:10.406 107 11483.64 75.43 56815.04 88888.00 2018-04-17 04:15:10.906 107 11483.64 75.42 56815.07 88888.00 2018-04-17 04:15:11.406 107 11483.67 75.42 56815.07 88888.00 2018-04-17 04:15:11.906 107 11483.69 75.39 56815.07 88888.00 2018-04-17 04:15:12.406 107 11483.67 75.33 56815.12 88888.00 2018-04-17 04:15:12.906 107 11483.69 75.31 56815.11 88888.00 2018-04-17 04:15:13.406 107 11483.68 75.24 56815.16 88888.00 2018-04-17 04:15:13.906 107 11483.64 75.24 56815.16 88888.00 2018-04-17 04:15:14.406 107 11483.65 75.23 56815.24 88888.00 2018-04-17 04:15:14.906 107 11483.62 75.16 56815.29 88888.00 2018-04-17 04:15:15.406 107 11483.61 75.12 56815.30 88888.00 2018-04-17 04:15:15.906 107 11483.57 75.11 56815.33 88888.00 2018-04-17 04:15:16.406 107 11483.66 75.09 56815.36 88888.00 2018-04-17 04:15:16.906 107 11483.59 75.04 56815.39 88888.00 2018-04-17 04:15:17.406 107 11483.58 75.03 56815.38 88888.00 2018-04-17 04:15:17.906 107 11483.66 74.99 56815.40 88888.00 2018-04-17 04:15:18.406 107 11483.64 74.90 56815.42 88888.00 2018-04-17 04:15:18.906 107 11483.59 74.88 56815.43 88888.00 2018-04-17 04:15:19.406 107 11483.59 74.92 56815.49 88888.00 2018-04-17 04:15:19.906 107 11483.59 74.84 56815.52 88888.00 2018-04-17 04:15:20.406 107 11483.62 74.81 56815.51 88888.00 2018-04-17 04:15:20.906 107 11483.64 74.81 56815.57 88888.00 2018-04-17 04:15:21.406 107 11483.64 74.72 56815.63 88888.00 2018-04-17 04:15:21.906 107 11483.58 74.70 56815.68 88888.00 2018-04-17 04:15:22.406 107 11483.61 74.69 56815.70 88888.00 2018-04-17 04:15:22.906 107 11483.64 74.61 56815.69 88888.00 2018-04-17 04:15:23.406 107 11483.59 74.56 56815.76 88888.00 2018-04-17 04:15:23.906 107 11483.57 74.57 56815.85 88888.00 2018-04-17 04:15:24.906 107 11483.54 74.50 56815.93 88888.00 2018-04-17 04:15:25.406 107 11483.59 74.50 56815.96 88888.00 2018-04-17 04:15:25.906 107 11483.68 74.51 56815.99 88888.00 2018-04-17 04:15:26.406 107 11483.62 74.45 56816.06 88888.00 2018-04-17 04:15:26.906 107 11483.53 74.42 56816.16 88888.00 2018-04-17 04:15:27.406 107 11483.54 74.44 56816.25 88888.00 2018-04-17 04:15:27.906 107 11483.52 74.38 56816.23 88888.00 2018-04-17 04:15:28.406 107 11483.47 74.35 56816.21 88888.00 2018-04-17 04:15:28.906 107 11483.50 74.35 56816.26 88888.00 2018-04-17 04:15:29.406 107 11483.45 74.29 56816.34 88888.00 2018-04-17 04:15:29.906 107 11483.40 74.28 56816.39 88888.00 2018-04-17 04:15:30.406 107 11483.45 74.26 56816.34 88888.00 2018-04-17 04:15:30.906 107 11483.51 74.22 56816.38 88888.00 2018-04-17 04:15:31.406 107 11483.45 74.20 56816.42 88888.00 2018-04-17 04:15:31.906 107 11483.44 74.19 56816.42 88888.00 2018-04-17 04:15:32.406 107 11483.41 74.15 56816.45 88888.00 2018-04-17 04:15:32.906 107 11483.40 74.11 56816.54 88888.00 2018-04-17 04:15:33.406 107 11483.39 74.11 56816.57 88888.00 2018-04-17 04:15:33.906 107 11483.45 74.10 56816.65 88888.00 2018-04-17 04:15:34.406 107 11483.40 74.07 56816.72 88888.00 2018-04-17 04:15:34.906 107 11483.36 74.02 56816.71 88888.00 2018-04-17 04:15:35.406 107 11483.36 73.99 56816.71 88888.00 2018-04-17 04:15:35.906 107 11483.30 73.94 56816.73 88888.00 2018-04-17 04:15:36.406 107 11483.26 73.94 56816.78 88888.00 2018-04-17 04:15:36.906 107 11483.33 73.92 56816.78 88888.00 2018-04-17 04:15:37.406 107 11483.30 73.90 56816.80 88888.00 2018-04-17 04:15:37.906 107 11483.27 73.87 56816.87 88888.00 2018-04-17 04:15:38.406 107 11483.30 73.86 56816.89 88888.00 2018-04-17 04:15:38.906 107 11483.27 73.85 56816.96 88888.00 2018-04-17 04:15:39.406 107 11483.22 73.85 56816.99 88888.00 2018-04-17 04:15:39.906 107 11483.26 73.81 56817.03 88888.00 2018-04-17 04:15:40.406 107 11483.27 73.79 56817.06 88888.00 2018-04-17 04:15:40.906 107 11483.25 73.75 56817.06 88888.00 2018-04-17 04:15:41.406 107 11483.24 73.77 56817.16 88888.00 2018-04-17 04:15:41.906 107 11483.29 73.79 56817.22 88888.00 2018-04-17 04:15:42.406 107 11483.23 73.74 56817.25 88888.00 2018-04-17 04:15:42.906 107 11483.22 73.75 56817.29 88888.00 2018-04-17 04:15:43.406 107 11483.25 73.73 56817.29 88888.00 2018-04-17 04:15:43.906 107 11483.22 73.67 56817.35 88888.00 2018-04-17 04:15:44.406 107 11483.16 73.65 56817.37 88888.00 2018-04-17 04:15:44.906 107 11483.17 73.67 56817.43 88888.00 2018-04-17 04:15:45.406 107 11483.20 73.63 56817.45 88888.00 2018-04-17 04:15:45.906 107 11483.18 73.65 56817.47 88888.00 2018-04-17 04:15:46.406 107 11483.17 73.66 56817.48 88888.00 2018-04-17 04:15:46.906 107 11483.15 73.61 56817.53 88888.00 2018-04-17 04:15:47.406 107 11483.09 73.59 56817.57 88888.00 2018-04-17 04:15:48.406 107 11483.11 73.58 56817.68 88888.00 2018-04-17 04:15:48.906 107 11483.10 73.58 56817.73 88888.00 2018-04-17 04:15:49.406 107 11483.11 73.56 56817.83 88888.00 2018-04-17 04:15:49.906 107 11483.18 73.58 56817.88 88888.00 2018-04-17 04:15:50.406 107 11483.24 73.55 56817.88 88888.00 2018-04-17 04:15:50.906 107 11483.17 73.49 56817.89 88888.00 2018-04-17 04:15:51.406 107 11483.18 73.51 56817.92 88888.00 2018-04-17 04:15:51.906 107 11483.16 73.54 56817.94 88888.00 2018-04-17 04:15:52.406 107 11483.09 73.58 56817.99 88888.00 2018-04-17 04:15:52.906 107 11483.12 73.54 56818.06 88888.00 2018-04-17 04:15:53.406 107 11483.11 73.51 56818.09 88888.00 2018-04-17 04:15:53.906 107 11483.08 73.48 56818.14 88888.00 2018-04-17 04:15:54.406 107 11483.09 73.53 56818.18 88888.00 2018-04-17 04:15:54.906 107 11483.16 73.53 56818.20 88888.00 2018-04-17 04:15:55.406 107 11483.17 73.49 56818.24 88888.00 2018-04-17 04:15:55.906 107 11483.11 73.47 56818.30 88888.00 2018-04-17 04:15:56.406 107 11483.06 73.41 56818.35 88888.00 2018-04-17 04:15:56.906 107 11483.09 73.46 56818.37 88888.00 2018-04-17 04:15:57.406 107 11483.05 73.47 56818.46 88888.00 2018-04-17 04:15:58.406 107 11483.06 73.38 56818.56 88888.00 2018-04-17 04:15:58.906 107 11483.08 73.39 56818.60 88888.00 2018-04-17 04:15:59.406 107 11483.08 73.40 56818.64 88888.00 2018-04-17 04:15:59.906 107 11483.06 73.42 56818.69 88888.00 2018-04-17 04:16:00.406 107 11483.03 73.40 56818.71 88888.00 2018-04-17 04:16:00.906 107 11483.09 73.41 56818.71 88888.00 2018-04-17 04:16:01.406 107 11483.01 73.41 56818.76 88888.00 2018-04-17 04:16:01.906 107 11482.92 73.41 56818.84 88888.00 2018-04-17 04:16:02.406 107 11483.02 73.39 56818.93 88888.00 2018-04-17 04:16:02.906 107 11483.08 73.39 56818.99 88888.00 2018-04-17 04:16:03.406 107 11483.05 73.42 56819.04 88888.00 2018-04-17 04:16:03.906 107 11483.08 73.43 56819.09 88888.00 2018-04-17 04:16:04.406 107 11483.06 73.45 56819.14 88888.00 2018-04-17 04:16:04.906 107 11483.01 73.48 56819.11 88888.00 2018-04-17 04:16:05.406 107 11483.03 73.52 56819.16 88888.00 2018-04-17 04:16:05.906 107 11483.01 73.51 56819.23 88888.00 2018-04-17 04:16:06.406 107 11483.01 73.47 56819.27 88888.00 2018-04-17 04:16:06.906 107 11482.98 73.53 56819.34 88888.00 2018-04-17 04:16:07.406 107 11483.03 73.55 56819.38 88888.00 2018-04-17 04:16:07.906 107 11482.97 73.52 56819.43 88888.00 2018-04-17 04:16:08.406 107 11482.95 73.52 56819.55 88888.00 2018-04-17 04:16:08.906 107 11482.98 73.53 56819.59 88888.00 2018-04-17 04:16:09.406 107 11482.96 73.51 56819.61 88888.00 2018-04-17 04:16:09.906 107 11482.88 73.49 56819.62 88888.00 2018-04-17 04:16:10.406 107 11482.94 73.49 56819.66 88888.00 2018-04-17 04:16:10.906 107 11482.96 73.58 56819.74 88888.00 2018-04-17 04:16:11.406 107 11482.90 73.54 56819.80 88888.00 2018-04-17 04:16:11.906 107 11482.95 73.49 56819.85 88888.00 2018-04-17 04:16:12.406 107 11482.95 73.51 56819.85 88888.00 2018-04-17 04:16:12.906 107 11482.89 73.52 56819.88 88888.00 2018-04-17 04:16:13.406 107 11482.91 73.53 56819.94 88888.00 2018-04-17 04:16:13.906 107 11482.89 73.48 56820.01 88888.00 2018-04-17 04:16:14.406 107 11482.89 73.48 56820.10 88888.00 2018-04-17 04:16:14.906 107 11482.92 73.49 56820.19 88888.00 2018-04-17 04:16:15.406 107 11482.92 73.48 56820.24 88888.00 2018-04-17 04:16:15.906 107 11482.85 73.47 56820.29 88888.00 2018-04-17 04:16:16.406 107 11482.88 73.43 56820.32 88888.00 2018-04-17 04:16:16.906 107 11482.89 73.42 56820.37 88888.00 2018-04-17 04:16:17.406 107 11482.80 73.42 56820.47 88888.00 2018-04-17 04:16:17.906 107 11482.82 73.48 56820.56 88888.00 2018-04-17 04:16:18.406 107 11482.88 73.48 56820.59 88888.00 2018-04-17 04:16:18.906 107 11482.81 73.43 56820.65 88888.00 2018-04-17 04:16:19.406 107 11482.77 73.48 56820.74 88888.00 2018-04-17 04:16:19.906 107 11482.85 73.48 56820.78 88888.00 2018-04-17 04:16:20.406 107 11482.84 73.43 56820.83 88888.00 2018-04-17 04:16:20.906 107 11482.78 73.46 56820.95 88888.00 2018-04-17 04:16:21.406 107 11482.80 73.49 56821.00 88888.00 2018-04-17 04:16:21.906 107 11482.78 73.48 56821.08 88888.00 2018-04-17 04:16:22.406 107 11482.75 73.47 56821.17 88888.00 2018-04-17 04:16:22.906 107 11482.78 73.47 56821.20 88888.00 2018-04-17 04:16:23.406 107 11482.87 73.45 56821.23 88888.00 2018-04-17 04:16:23.906 107 11482.81 73.49 56821.33 88888.00 2018-04-17 04:16:24.406 107 11482.75 73.56 56821.48 88888.00 2018-04-17 04:16:24.906 107 11482.77 73.54 56821.55 88888.00 2018-04-17 04:16:25.406 107 11482.73 73.49 56821.56 88888.00 2018-04-17 04:16:25.906 107 11482.76 73.54 56821.67 88888.00 2018-04-17 04:16:26.406 107 11482.77 73.54 56821.73 88888.00 2018-04-17 04:16:26.906 107 11482.75 73.49 56821.79 88888.00 2018-04-17 04:16:27.406 107 11482.70 73.51 56821.90 88888.00 2018-04-17 04:16:27.906 107 11482.73 73.54 56821.99 88888.00 2018-04-17 04:16:28.407 107 11482.62 73.58 56822.11 88888.00 2018-04-17 04:16:28.907 107 11482.62 73.61 56822.22 88888.00 2018-04-17 04:16:29.407 107 11482.61 73.59 56822.35 88888.00 2018-04-17 04:16:29.907 107 11482.63 73.60 56822.41 88888.00 2018-04-17 04:16:30.407 107 11482.61 73.63 56822.50 88888.00 2018-04-17 04:16:30.907 107 11482.66 73.67 56822.59 88888.00 2018-04-17 04:16:31.407 107 11482.63 73.69 56822.67 88888.00 2018-04-17 04:16:31.907 107 11482.57 73.68 56822.78 88888.00 2018-04-17 04:16:32.407 107 11482.56 73.72 56822.90 88888.00 2018-04-17 04:16:32.907 107 11482.57 73.72 56822.96 88888.00 2018-04-17 04:16:33.407 107 11482.53 73.72 56823.08 88888.00 2018-04-17 04:16:33.907 107 11482.55 73.72 56823.16 88888.00 2018-04-17 04:16:34.407 107 11482.61 73.77 56823.23 88888.00 2018-04-17 04:16:34.907 107 11482.55 73.76 56823.31 88888.00 2018-04-17 04:16:35.407 107 11482.52 73.73 56823.45 88888.00 2018-04-17 04:16:35.907 107 11482.60 73.73 56823.50 88888.00 2018-04-17 04:16:36.407 107 11482.53 73.75 56823.53 88888.00 2018-04-17 04:16:36.907 107 11482.49 73.80 56823.67 88888.00 2018-04-17 04:16:37.407 107 11482.54 73.80 56823.77 88888.00 2018-04-17 04:16:37.907 107 11482.50 73.82 56823.90 88888.00 2018-04-17 04:16:38.407 107 11482.45 73.92 56824.02 88888.00 2018-04-17 04:16:38.907 107 11482.53 73.99 56824.15 88888.00 2018-04-17 04:16:39.907 107 11482.48 73.93 56824.23 88888.00 2018-04-17 04:16:40.407 107 11482.43 74.01 56824.28 88888.00 2018-04-17 04:16:40.907 107 11482.43 74.02 56824.38 88888.00 2018-04-17 04:16:41.407 107 11482.45 74.03 56824.51 88888.00 2018-04-17 04:16:41.907 107 11482.50 74.04 56824.63 88888.00 2018-04-17 04:16:42.407 107 11482.56 74.11 56824.74 88888.00 2018-04-17 04:16:42.907 107 11482.50 74.10 56824.90 88888.00 2018-04-17 04:16:43.407 107 11482.52 74.15 56825.04 88888.00 2018-04-17 04:16:43.907 107 11482.49 74.16 56825.12 88888.00 2018-04-17 04:16:44.407 107 11482.39 74.16 56825.15 88888.00 2018-04-17 04:16:44.907 107 11482.42 74.20 56825.27 88888.00 2018-04-17 04:16:45.407 107 11482.45 74.22 56825.35 88888.00 2018-04-17 04:16:45.907 107 11482.45 74.26 56825.45 88888.00 2018-04-17 04:16:46.407 107 11482.40 74.31 56825.51 88888.00 2018-04-17 04:16:46.907 107 11482.43 74.30 56825.57 88888.00 2018-04-17 04:16:47.407 107 11482.41 74.34 56825.66 88888.00 2018-04-17 04:16:47.907 107 11482.41 74.36 56825.76 88888.00 2018-04-17 04:16:48.407 107 11482.42 74.43 56825.92 88888.00 2018-04-17 04:16:48.907 107 11482.41 74.45 56826.01 88888.00 2018-04-17 04:16:49.407 107 11482.38 74.51 56826.03 88888.00 2018-04-17 04:16:49.907 107 11482.41 74.58 56826.16 88888.00 2018-04-17 04:16:50.407 107 11482.45 74.58 56826.28 88888.00 2018-04-17 04:16:50.907 107 11482.36 74.60 56826.44 88888.00 2018-04-17 04:16:51.407 107 11482.33 74.62 56826.52 88888.00 2018-04-17 04:16:51.907 107 11482.42 74.62 56826.65 88888.00 2018-04-17 04:16:52.407 107 11482.40 74.64 56826.72 88888.00 2018-04-17 04:16:52.907 107 11482.36 74.68 56826.79 88888.00 2018-04-17 04:16:53.407 107 11482.41 74.75 56826.92 88888.00 2018-04-17 04:16:53.907 107 11482.36 74.79 56827.06 88888.00 2018-04-17 04:16:54.407 107 11482.39 74.82 56827.13 88888.00 2018-04-17 04:16:54.907 107 11482.47 74.85 56827.23 88888.00 2018-04-17 04:16:55.407 107 11482.42 74.90 56827.30 88888.00 2018-04-17 04:16:55.907 107 11482.30 74.97 56827.40 88888.00 2018-04-17 04:16:56.407 107 11482.30 74.98 56827.49 88888.00 2018-04-17 04:16:56.907 107 11482.33 74.99 56827.58 88888.00 2018-04-17 04:16:57.407 107 11482.33 75.03 56827.68 88888.00 2018-04-17 04:16:57.907 107 11482.39 75.09 56827.75 88888.00 2018-04-17 04:16:58.407 107 11482.41 75.08 56827.83 88888.00 2018-04-17 04:16:58.907 107 11482.36 75.10 56827.97 88888.00 2018-04-17 04:16:59.407 107 11482.42 75.16 56828.04 88888.00 2018-04-17 04:16:59.907 107 11482.40 75.17 56828.09 88888.00 2018-04-17 04:17:00.407 107 11482.35 75.17 56828.21 88888.00 2018-04-17 04:17:00.907 107 11482.39 75.24 56828.34 88888.00 2018-04-17 04:17:01.407 107 11482.39 75.26 56828.42 88888.00 2018-04-17 04:17:01.907 107 11482.34 75.31 56828.48 88888.00 2018-04-17 04:17:02.407 107 11482.32 75.33 56828.58 88888.00 2018-04-17 04:17:02.907 107 11482.39 75.42 56828.62 88888.00 2018-04-17 04:17:03.407 107 11482.40 75.43 56828.71 88888.00 2018-04-17 04:17:03.907 107 11482.35 75.45 56828.85 88888.00 2018-04-17 04:17:04.407 107 11482.41 75.51 56828.92 88888.00 2018-04-17 04:17:04.907 107 11482.39 75.53 56828.99 88888.00 2018-04-17 04:17:05.407 107 11482.40 75.58 56829.09 88888.00 2018-04-17 04:17:05.907 107 11482.48 75.64 56829.18 88888.00 2018-04-17 04:17:06.407 107 11482.47 75.65 56829.25 88888.00 2018-04-17 04:17:06.907 107 11482.42 75.72 56829.35 88888.00 2018-04-17 04:17:07.407 107 11482.41 75.72 56829.44 88888.00 2018-04-17 04:17:07.907 107 11482.40 75.73 56829.51 88888.00 2018-04-17 04:17:08.407 107 11482.41 75.79 56829.64 88888.00 2018-04-17 04:17:08.907 107 11482.42 75.80 56829.70 88888.00 2018-04-17 04:17:09.407 107 11482.43 75.85 56829.74 88888.00 2018-04-17 04:17:09.907 107 11482.39 75.85 56829.80 88888.00 2018-04-17 04:17:10.407 107 11482.41 75.86 56829.87 88888.00 2018-04-17 04:17:11.407 107 11482.38 75.97 56829.99 88888.00 2018-04-17 04:17:11.907 107 11482.34 76.05 56830.08 88888.00 2018-04-17 04:17:12.407 107 11482.43 76.10 56830.22 88888.00 2018-04-17 04:17:12.907 107 11482.41 76.10 56830.25 88888.00 2018-04-17 04:17:13.407 107 11482.38 76.11 56830.28 88888.00 2018-04-17 04:17:13.907 107 11482.43 76.18 56830.40 88888.00 2018-04-17 04:17:14.407 107 11482.49 76.20 56830.46 88888.00 2018-04-17 04:17:14.907 107 11482.47 76.20 56830.51 88888.00 2018-04-17 04:17:15.407 107 11482.45 76.24 56830.56 88888.00 2018-04-17 04:17:15.907 107 11482.46 76.28 56830.60 88888.00 2018-04-17 04:17:16.407 107 11482.42 76.32 56830.65 88888.00 2018-04-17 04:17:16.907 107 11482.41 76.39 56830.76 88888.00 2018-04-17 04:17:17.407 107 11482.47 76.44 56830.82 88888.00 2018-04-17 04:17:17.907 107 11482.46 76.45 56830.87 88888.00 2018-04-17 04:17:18.407 107 11482.41 76.52 56830.96 88888.00 2018-04-17 04:17:18.907 107 11482.46 76.58 56831.06 88888.00 2018-04-17 04:17:19.407 107 11482.49 76.59 56831.09 88888.00 2018-04-17 04:17:19.907 107 11482.45 76.64 56831.17 88888.00 2018-04-17 04:17:20.407 107 11482.47 76.66 56831.24 88888.00 2018-04-17 04:17:21.407 107 11482.41 76.73 56831.29 88888.00 2018-04-17 04:17:21.907 107 11482.43 76.79 56831.36 88888.00 2018-04-17 04:17:22.407 107 11482.46 76.83 56831.41 88888.00 2018-04-17 04:17:22.907 107 11482.50 76.83 56831.48 88888.00 2018-04-17 04:17:23.407 107 11482.57 76.83 56831.56 88888.00 2018-04-17 04:17:23.907 107 11482.52 76.85 56831.60 88888.00 2018-04-17 04:17:24.407 107 11482.46 76.91 56831.56 88888.00 2018-04-17 04:17:24.907 107 11482.42 76.94 56831.67 88888.00 2018-04-17 04:17:25.407 107 11482.52 76.96 56831.76 88888.00 2018-04-17 04:17:25.907 107 11482.47 76.92 56831.75 88888.00 2018-04-17 04:17:26.407 107 11482.42 76.91 56831.83 88888.00 2018-04-17 04:17:26.907 107 11482.52 76.96 56831.89 88888.00 2018-04-17 04:17:27.407 107 11482.43 76.98 56831.91 88888.00 2018-04-17 04:17:27.907 107 11482.38 77.05 56831.92 88888.00 2018-04-17 04:17:28.407 107 11482.45 77.06 56831.94 88888.00 2018-04-17 04:17:28.907 107 11482.42 77.08 56832.04 88888.00 2018-04-17 04:17:29.407 107 11482.41 77.13 56832.11 88888.00 2018-04-17 04:17:29.907 107 11482.47 77.16 56832.11 88888.00 2018-04-17 04:17:30.407 107 11482.45 77.22 56832.08 88888.00 2018-04-17 04:17:30.907 107 11482.38 77.27 56832.10 88888.00 2018-04-17 04:17:31.407 107 11482.40 77.30 56832.17 88888.00 2018-04-17 04:17:31.907 107 11482.40 77.34 56832.25 88888.00 2018-04-17 04:17:32.407 107 11482.36 77.37 56832.31 88888.00 2018-04-17 04:17:32.907 107 11482.38 77.46 56832.41 88888.00 2018-04-17 04:17:33.407 107 11482.39 77.49 56832.34 88888.00 2018-04-17 04:17:33.907 107 11482.32 77.46 56832.33 88888.00 2018-04-17 04:17:34.407 107 11482.33 77.50 56832.36 88888.00 2018-04-17 04:17:34.907 107 11482.36 77.53 56832.40 88888.00 2018-04-17 04:17:35.407 107 11482.38 77.57 56832.47 88888.00 2018-04-17 04:17:35.907 107 11482.33 77.58 56832.46 88888.00 2018-04-17 04:17:36.407 107 11482.32 77.61 56832.49 88888.00 2018-04-17 04:17:36.907 107 11482.27 77.61 56832.55 88888.00 2018-04-17 04:17:37.407 107 11482.25 77.62 56832.55 88888.00 2018-04-17 04:17:37.907 107 11482.32 77.64 56832.56 88888.00 2018-04-17 04:17:38.407 107 11482.32 77.69 56832.62 88888.00 2018-04-17 04:17:38.907 107 11482.28 77.74 56832.65 88888.00 2018-04-17 04:17:39.407 107 11482.21 77.80 56832.71 88888.00 2018-04-17 04:17:39.907 107 11482.26 77.78 56832.75 88888.00 2018-04-17 04:17:40.407 107 11482.27 77.82 56832.72 88888.00 2018-04-17 04:17:40.907 107 11482.28 77.85 56832.78 88888.00 2018-04-17 04:17:41.407 107 11482.26 77.83 56832.81 88888.00 2018-04-17 04:17:41.907 107 11482.22 77.84 56832.81 88888.00 2018-04-17 04:17:42.407 107 11482.25 77.88 56832.83 88888.00 2018-04-17 04:17:42.907 107 11482.28 77.90 56832.91 88888.00 2018-04-17 04:17:43.407 107 11482.19 77.90 56832.90 88888.00 2018-04-17 04:17:43.907 107 11482.15 77.96 56832.98 88888.00 2018-04-17 04:17:44.407 107 11482.19 77.98 56832.98 88888.00 2018-04-17 04:17:44.907 107 11482.12 77.98 56832.98 88888.00 2018-04-17 04:17:45.407 107 11482.12 77.98 56832.98 88888.00 2018-04-17 04:17:45.907 107 11482.11 78.05 56832.98 88888.00 2018-04-17 04:17:46.407 107 11482.12 78.08 56833.02 88888.00 2018-04-17 04:17:46.907 107 11482.13 78.11 56833.03 88888.00 2018-04-17 04:17:47.407 107 11482.14 78.15 56833.13 88888.00 2018-04-17 04:17:47.907 107 11482.13 78.16 56833.14 88888.00 2018-04-17 04:17:48.407 107 11482.00 78.14 56833.15 88888.00 2018-04-17 04:17:48.907 107 11481.99 78.15 56833.21 88888.00 2018-04-17 04:17:49.407 107 11482.04 78.12 56833.22 88888.00 2018-04-17 04:17:49.907 107 11481.98 78.11 56833.17 88888.00 2018-04-17 04:17:50.407 107 11482.01 78.12 56833.21 88888.00 2018-04-17 04:17:50.907 107 11482.06 78.10 56833.24 88888.00 2018-04-17 04:17:51.407 107 11481.92 78.11 56833.29 88888.00 2018-04-17 04:17:51.907 107 11481.86 78.15 56833.30 88888.00 2018-04-17 04:17:52.907 107 11481.91 78.19 56833.24 88888.00 2018-04-17 04:17:53.407 107 11481.84 78.18 56833.21 88888.00 2018-04-17 04:17:53.907 107 11481.88 78.21 56833.22 88888.00 2018-04-17 04:17:54.407 107 11481.86 78.21 56833.24 88888.00 2018-04-17 04:17:54.907 107 11481.84 78.19 56833.21 88888.00 2018-04-17 04:17:55.407 107 11481.83 78.21 56833.20 88888.00 2018-04-17 04:17:55.907 107 11481.83 78.18 56833.24 88888.00 2018-04-17 04:17:56.407 107 11481.72 78.17 56833.28 88888.00 2018-04-17 04:17:56.907 107 11481.76 78.17 56833.28 88888.00 2018-04-17 04:17:57.407 107 11481.76 78.12 56833.24 88888.00 2018-04-17 04:17:57.907 107 11481.74 78.12 56833.26 88888.00 2018-04-17 04:17:58.407 107 11481.77 78.17 56833.26 88888.00 2018-04-17 04:17:58.907 107 11481.71 78.23 56833.21 88888.00 2018-04-17 04:17:59.407 107 11481.67 78.26 56833.22 88888.00 2018-04-17 04:17:59.907 107 11481.69 78.28 56833.33 88888.00 2018-04-17 04:18:00.407 107 11481.83 78.24 56833.35 88888.00 2018-04-17 04:18:00.907 107 11481.77 78.23 56833.32 88888.00 2018-04-17 04:18:01.407 107 11481.72 78.22 56833.24 88888.00 2018-04-17 04:18:01.907 107 11481.74 78.23 56833.22 88888.00 2018-04-17 04:18:02.907 107 11481.66 78.31 56833.28 88888.00 2018-04-17 04:18:03.407 107 11481.70 78.31 56833.29 88888.00 2018-04-17 04:18:03.907 107 11481.67 78.30 56833.23 88888.00 2018-04-17 04:18:04.407 107 11481.63 78.19 56833.17 88888.00 2018-04-17 04:18:04.907 107 11481.64 78.25 56833.21 88888.00 2018-04-17 04:18:05.407 107 11481.67 78.25 56833.24 88888.00 2018-04-17 04:18:05.907 107 11481.58 78.23 56833.24 88888.00 2018-04-17 04:18:06.407 107 11481.62 78.25 56833.26 88888.00 2018-04-17 04:18:06.907 107 11481.67 78.25 56833.26 88888.00 2018-04-17 04:18:07.407 107 11481.59 78.23 56833.15 88888.00 2018-04-17 04:18:07.907 107 11481.59 78.23 56833.08 88888.00 2018-04-17 04:18:08.407 107 11481.65 78.25 56833.10 88888.00 2018-04-17 04:18:08.907 107 11481.51 78.24 56833.13 88888.00 2018-04-17 04:18:09.407 107 11481.53 78.19 56833.13 88888.00 2018-04-17 04:18:09.907 107 11481.58 78.19 56833.11 88888.00 2018-04-17 04:18:10.407 107 11481.62 78.16 56833.09 88888.00 2018-04-17 04:18:10.907 107 11481.57 78.17 56833.05 88888.00 2018-04-17 04:18:11.407 107 11481.51 78.21 56833.10 88888.00 2018-04-17 04:18:11.907 107 11481.52 78.26 56833.13 88888.00 2018-04-17 04:18:12.407 107 11481.46 78.29 56833.14 88888.00 2018-04-17 04:18:12.907 107 11481.53 78.31 56833.17 88888.00 2018-04-17 04:18:13.407 107 11481.53 78.30 56833.13 88888.00 2018-04-17 04:18:13.907 107 11481.43 78.21 56833.08 88888.00 2018-04-17 04:18:14.407 107 11481.39 78.23 56833.09 88888.00 2018-04-17 04:18:14.907 107 11481.44 78.24 56833.08 88888.00 2018-04-17 04:18:15.407 107 11481.42 78.24 56833.07 88888.00 2018-04-17 04:18:15.907 107 11481.36 78.25 56833.00 88888.00 2018-04-17 04:18:16.407 107 11481.31 78.24 56833.03 88888.00 2018-04-17 04:18:16.907 107 11481.23 78.24 56833.03 88888.00 2018-04-17 04:18:17.407 107 11481.22 78.24 56833.03 88888.00 2018-04-17 04:18:17.907 107 11481.27 78.26 56833.03 88888.00 2018-04-17 04:18:18.407 107 11481.23 78.18 56833.02 88888.00 2018-04-17 04:18:18.907 107 11481.20 78.18 56833.04 88888.00 2018-04-17 04:18:19.407 107 11481.21 78.21 56833.00 88888.00 2018-04-17 04:18:19.907 107 11481.18 78.19 56832.95 88888.00 2018-04-17 04:18:20.407 107 11481.11 78.21 56833.01 88888.00 2018-04-17 04:18:20.907 107 11481.09 78.21 56833.03 88888.00 2018-04-17 04:18:21.407 107 11481.08 78.18 56833.02 88888.00 2018-04-17 04:18:21.907 107 11481.02 78.16 56833.02 88888.00 2018-04-17 04:18:22.407 107 11481.01 78.21 56832.92 88888.00 2018-04-17 04:18:22.907 107 11481.06 78.21 56832.90 88888.00 2018-04-17 04:18:23.407 107 11481.02 78.11 56832.95 88888.00 2018-04-17 04:18:23.907 107 11480.98 78.11 56833.01 88888.00 2018-04-17 04:18:24.407 107 11480.98 78.11 56832.96 88888.00 2018-04-17 04:18:24.907 107 11480.93 78.09 56832.94 88888.00 2018-04-17 04:18:25.407 107 11480.87 78.12 56832.97 88888.00 2018-04-17 04:18:25.907 107 11480.86 78.15 56832.98 88888.00 2018-04-17 04:18:26.407 107 11480.82 78.08 56832.97 88888.00 2018-04-17 04:18:26.907 107 11480.82 78.07 56832.96 88888.00 2018-04-17 04:18:27.407 107 11480.89 78.02 56832.97 88888.00 2018-04-17 04:18:27.908 107 11480.89 78.02 56832.95 88888.00 2018-04-17 04:18:28.408 107 11480.77 78.03 56832.95 88888.00 2018-04-17 04:18:28.908 107 11480.75 78.04 56832.94 88888.00 2018-04-17 04:18:29.408 107 11480.74 78.02 56832.96 88888.00 2018-04-17 04:18:29.908 107 11480.62 78.03 56833.00 88888.00 2018-04-17 04:18:30.408 107 11480.67 78.03 56833.01 88888.00 2018-04-17 04:18:30.908 107 11480.69 78.04 56833.03 88888.00 2018-04-17 04:18:31.408 107 11480.63 78.02 56833.03 88888.00 2018-04-17 04:18:31.908 107 11480.58 78.01 56833.02 88888.00 2018-04-17 04:18:32.408 107 11480.55 78.00 56832.98 88888.00 2018-04-17 04:18:32.908 107 11480.55 77.95 56832.98 88888.00 2018-04-17 04:18:33.408 107 11480.49 77.94 56832.96 88888.00 2018-04-17 04:18:34.408 107 11480.48 77.95 56832.97 88888.00 2018-04-17 04:18:34.908 107 11480.40 77.94 56832.97 88888.00 2018-04-17 04:18:35.408 107 11480.42 77.92 56832.94 88888.00 2018-04-17 04:18:35.908 107 11480.42 77.90 56832.97 88888.00 2018-04-17 04:18:36.408 107 11480.39 77.94 56832.94 88888.00 2018-04-17 04:18:36.908 107 11480.44 77.90 56832.95 88888.00 2018-04-17 04:18:37.408 107 11480.48 77.88 56832.91 88888.00 2018-04-17 04:18:37.908 107 11480.37 77.84 56832.91 88888.00 2018-04-17 04:18:38.408 107 11480.35 77.84 56832.88 88888.00 2018-04-17 04:18:38.908 107 11480.39 77.89 56832.87 88888.00 2018-04-17 04:18:39.408 107 11480.30 77.91 56832.85 88888.00 2018-04-17 04:18:39.908 107 11480.26 77.91 56832.87 88888.00 2018-04-17 04:18:40.408 107 11480.31 77.88 56832.84 88888.00 2018-04-17 04:18:40.908 107 11480.25 77.82 56832.81 88888.00 2018-04-17 04:18:41.408 107 11480.25 77.84 56832.83 88888.00 2018-04-17 04:18:41.908 107 11480.27 77.87 56832.85 88888.00 2018-04-17 04:18:42.408 107 11480.20 77.80 56832.88 88888.00 2018-04-17 04:18:42.908 107 11480.23 77.85 56832.84 88888.00 2018-04-17 04:18:43.408 107 11480.25 77.83 56832.79 88888.00 2018-04-17 04:18:44.408 107 11480.11 77.80 56832.71 88888.00 2018-04-17 04:18:44.908 107 11480.13 77.84 56832.70 88888.00 2018-04-17 04:18:45.408 107 11480.14 77.85 56832.77 88888.00 2018-04-17 04:18:45.908 107 11480.13 77.88 56832.83 88888.00 2018-04-17 04:18:46.408 107 11480.12 77.89 56832.78 88888.00 2018-04-17 04:18:46.908 107 11480.13 77.82 56832.83 88888.00 2018-04-17 04:18:47.408 107 11480.09 77.75 56832.79 88888.00 2018-04-17 04:18:47.908 107 11480.10 77.71 56832.79 88888.00 2018-04-17 04:18:48.408 107 11480.12 77.75 56832.82 88888.00 2018-04-17 04:18:48.908 107 11480.10 77.76 56832.81 88888.00 2018-04-17 04:18:49.408 107 11480.13 77.76 56832.79 88888.00 2018-04-17 04:18:49.908 107 11480.18 77.74 56832.76 88888.00 2018-04-17 04:18:50.408 107 11480.12 77.71 56832.78 88888.00 2018-04-17 04:18:50.908 107 11480.07 77.78 56832.79 88888.00 2018-04-17 04:18:51.408 107 11480.05 77.85 56832.78 88888.00 2018-04-17 04:18:51.908 107 11479.97 77.83 56832.78 88888.00 2018-04-17 04:18:52.408 107 11479.91 77.80 56832.83 88888.00 2018-04-17 04:18:52.908 107 11479.96 77.78 56832.83 88888.00 2018-04-17 04:18:53.408 107 11479.96 77.80 56832.75 88888.00 2018-04-17 04:18:53.908 107 11479.95 77.80 56832.66 88888.00 2018-04-17 04:18:54.408 107 11479.99 77.81 56832.71 88888.00 2018-04-17 04:18:54.908 107 11480.00 77.77 56832.71 88888.00 2018-04-17 04:18:55.408 107 11480.04 77.76 56832.71 88888.00 2018-04-17 04:18:55.908 107 11479.93 77.81 56832.76 88888.00 2018-04-17 04:18:56.408 107 11479.92 77.80 56832.73 88888.00 2018-04-17 04:18:56.908 107 11479.90 77.76 56832.72 88888.00 2018-04-17 04:18:57.408 107 11479.90 77.76 56832.71 88888.00 2018-04-17 04:18:57.908 107 11479.89 77.78 56832.71 88888.00 2018-04-17 04:18:58.408 107 11479.82 77.77 56832.69 88888.00 2018-04-17 04:18:58.908 107 11479.79 77.74 56832.65 88888.00 2018-04-17 04:18:59.408 107 11479.81 77.75 56832.64 88888.00 2018-04-17 04:18:59.908 107 11479.84 77.75 56832.68 88888.00 2018-04-17 04:19:00.408 107 11479.78 77.75 56832.62 88888.00 2018-04-17 04:19:00.908 107 11479.74 77.76 56832.64 88888.00 2018-04-17 04:19:01.408 107 11479.72 77.75 56832.64 88888.00 2018-04-17 04:19:01.908 107 11479.67 77.74 56832.63 88888.00 2018-04-17 04:19:02.408 107 11479.67 77.74 56832.65 88888.00 2018-04-17 04:19:02.908 107 11479.68 77.74 56832.62 88888.00 2018-04-17 04:19:03.408 107 11479.64 77.71 56832.56 88888.00 2018-04-17 04:19:03.908 107 11479.70 77.74 56832.57 88888.00 2018-04-17 04:19:04.408 107 11479.72 77.73 56832.55 88888.00 2018-04-17 04:19:04.908 107 11479.63 77.70 56832.53 88888.00 2018-04-17 04:19:05.908 107 11479.65 77.73 56832.49 88888.00 2018-04-17 04:19:06.408 107 11479.62 77.71 56832.44 88888.00 2018-04-17 04:19:06.908 107 11479.61 77.71 56832.41 88888.00 2018-04-17 04:19:07.408 107 11479.68 77.63 56832.40 88888.00 2018-04-17 04:19:07.908 107 11479.62 77.61 56832.39 88888.00 2018-04-17 04:19:08.408 107 11479.56 77.61 56832.41 88888.00 2018-04-17 04:19:08.908 107 11479.57 77.61 56832.41 88888.00 2018-04-17 04:19:09.408 107 11479.57 77.54 56832.43 88888.00 2018-04-17 04:19:09.908 107 11479.52 77.51 56832.33 88888.00 2018-04-17 04:19:10.408 107 11479.54 77.48 56832.32 88888.00 2018-04-17 04:19:10.908 107 11479.58 77.48 56832.32 88888.00 2018-04-17 04:19:11.408 107 11479.51 77.48 56832.33 88888.00 2018-04-17 04:19:11.908 107 11479.52 77.51 56832.32 88888.00 2018-04-17 04:19:12.408 107 11479.55 77.50 56832.32 88888.00 2018-04-17 04:19:12.908 107 11479.51 77.50 56832.25 88888.00 2018-04-17 04:19:13.408 107 11479.48 77.47 56832.21 88888.00 2018-04-17 04:19:13.908 107 11479.45 77.51 56832.15 88888.00 2018-04-17 04:19:14.408 107 11479.49 77.54 56832.14 88888.00 2018-04-17 04:19:14.908 107 11479.47 77.53 56832.18 88888.00 2018-04-17 04:19:15.408 107 11479.47 77.58 56832.18 88888.00 2018-04-17 04:19:15.908 107 11479.40 77.58 56832.13 88888.00 2018-04-17 04:19:16.408 107 11479.40 77.57 56832.18 88888.00 2018-04-17 04:19:16.908 107 11479.44 77.55 56832.15 88888.00 2018-04-17 04:19:17.408 107 11479.35 77.55 56832.13 88888.00 2018-04-17 04:19:17.908 107 11479.27 77.56 56832.07 88888.00 2018-04-17 04:19:18.408 107 11479.35 77.57 56832.05 88888.00 2018-04-17 04:19:18.908 107 11479.42 77.57 56832.07 88888.00 2018-04-17 04:19:19.408 107 11479.30 77.55 56832.07 88888.00 2018-04-17 04:19:19.908 107 11479.33 77.51 56832.07 88888.00 2018-04-17 04:19:20.408 107 11479.30 77.51 56832.00 88888.00 2018-04-17 04:19:20.908 107 11479.27 77.51 56831.99 88888.00 2018-04-17 04:19:21.408 107 11479.29 77.53 56831.96 88888.00 2018-04-17 04:19:21.908 107 11479.28 77.54 56831.98 88888.00 2018-04-17 04:19:22.408 107 11479.27 77.55 56831.94 88888.00 2018-04-17 04:19:22.908 107 11479.22 77.56 56831.98 88888.00 2018-04-17 04:19:23.908 107 11479.19 77.43 56831.93 88888.00 2018-04-17 04:19:24.408 107 11479.12 77.49 56831.94 88888.00 2018-04-17 04:19:24.908 107 11479.08 77.54 56831.88 88888.00 2018-04-17 04:19:25.408 107 11479.08 77.53 56831.93 88888.00 2018-04-17 04:19:25.908 107 11479.03 77.51 56831.94 88888.00 2018-04-17 04:19:26.408 107 11478.96 77.44 56831.87 88888.00 2018-04-17 04:19:26.908 107 11479.01 77.39 56831.92 88888.00 2018-04-17 04:19:27.408 107 11478.96 77.39 56831.88 88888.00 2018-04-17 04:19:27.908 107 11478.93 77.41 56831.92 88888.00 2018-04-17 04:19:28.408 107 11478.99 77.35 56831.89 88888.00 2018-04-17 04:19:28.908 107 11478.96 77.35 56831.86 88888.00 2018-04-17 04:19:29.408 107 11478.88 77.39 56831.83 88888.00 2018-04-17 04:19:29.908 107 11478.93 77.47 56831.80 88888.00 2018-04-17 04:19:30.408 107 11478.86 77.50 56831.80 88888.00 2018-04-17 04:19:30.908 107 11478.80 77.51 56831.81 88888.00 2018-04-17 04:19:31.408 107 11478.86 77.48 56831.85 88888.00 2018-04-17 04:19:31.908 107 11478.86 77.46 56831.83 88888.00 2018-04-17 04:19:32.408 107 11478.73 77.41 56831.81 88888.00 2018-04-17 04:19:32.908 107 11478.74 77.35 56831.78 88888.00 2018-04-17 04:19:33.408 107 11478.74 77.36 56831.72 88888.00 2018-04-17 04:19:33.908 107 11478.63 77.36 56831.75 88888.00 2018-04-17 04:19:34.408 107 11478.65 77.37 56831.79 88888.00 2018-04-17 04:19:34.908 107 11478.61 77.33 56831.75 88888.00 2018-04-17 04:19:35.408 107 11478.51 77.35 56831.78 88888.00 2018-04-17 04:19:35.908 107 11478.50 77.36 56831.79 88888.00 2018-04-17 04:19:36.408 107 11478.58 77.37 56831.80 88888.00 2018-04-17 04:19:37.408 107 11478.50 77.37 56831.75 88888.00 2018-04-17 04:19:37.908 107 11478.52 77.42 56831.68 88888.00 2018-04-17 04:19:38.408 107 11478.47 77.40 56831.69 88888.00 2018-04-17 04:19:38.908 107 11478.40 77.40 56831.67 88888.00 2018-04-17 04:19:39.408 107 11478.38 77.40 56831.66 88888.00 2018-04-17 04:19:39.908 107 11478.32 77.42 56831.67 88888.00 2018-04-17 04:19:40.408 107 11478.30 77.41 56831.68 88888.00 2018-04-17 04:19:40.908 107 11478.32 77.39 56831.73 88888.00 2018-04-17 04:19:41.408 107 11478.28 77.39 56831.67 88888.00 2018-04-17 04:19:41.908 107 11478.20 77.41 56831.63 88888.00 2018-04-17 04:19:42.408 107 11478.18 77.43 56831.64 88888.00 2018-04-17 04:19:42.908 107 11478.15 77.42 56831.66 88888.00 2018-04-17 04:19:43.408 107 11478.11 77.37 56831.64 88888.00 2018-04-17 04:19:43.908 107 11478.16 77.41 56831.66 88888.00 2018-04-17 04:19:44.408 107 11478.18 77.43 56831.59 88888.00 2018-04-17 04:19:44.908 107 11478.10 77.37 56831.54 88888.00 2018-04-17 04:19:45.408 107 11478.04 77.36 56831.55 88888.00 2018-04-17 04:19:45.908 107 11478.06 77.35 56831.49 88888.00 2018-04-17 04:19:46.408 107 11478.03 77.34 56831.49 88888.00 2018-04-17 04:19:46.908 107 11477.97 77.35 56831.54 88888.00 2018-04-17 04:19:47.408 107 11478.03 77.37 56831.55 88888.00 2018-04-17 04:19:47.908 107 11477.96 77.37 56831.53 88888.00 2018-04-17 04:19:48.408 107 11477.89 77.35 56831.54 88888.00 2018-04-17 04:19:48.908 107 11477.91 77.35 56831.50 88888.00 2018-04-17 04:19:49.408 107 11477.85 77.32 56831.54 88888.00 2018-04-17 04:19:49.908 107 11477.80 77.29 56831.54 88888.00 2018-04-17 04:19:50.408 107 11477.84 77.34 56831.51 88888.00 2018-04-17 04:19:50.908 107 11477.81 77.33 56831.46 88888.00 2018-04-17 04:19:51.408 107 11477.77 77.27 56831.42 88888.00 2018-04-17 04:19:51.908 107 11477.82 77.28 56831.47 88888.00 2018-04-17 04:19:52.408 107 11477.87 77.26 56831.49 88888.00 2018-04-17 04:19:52.908 107 11477.77 77.28 56831.47 88888.00 2018-04-17 04:19:53.408 107 11477.69 77.25 56831.51 88888.00 2018-04-17 04:19:53.908 107 11477.77 77.16 56831.50 88888.00 2018-04-17 04:19:54.408 107 11477.64 77.15 56831.47 88888.00 2018-04-17 04:19:54.908 107 11477.63 77.15 56831.47 88888.00 2018-04-17 04:19:55.408 107 11477.66 77.15 56831.46 88888.00 2018-04-17 04:19:55.908 107 11477.56 77.14 56831.43 88888.00 2018-04-17 04:19:56.408 107 11477.56 77.13 56831.38 88888.00 2018-04-17 04:19:56.908 107 11477.59 77.14 56831.37 88888.00 2018-04-17 04:19:57.408 107 11477.55 77.09 56831.31 88888.00 2018-04-17 04:19:57.908 107 11477.50 77.12 56831.33 88888.00 2018-04-17 04:19:58.408 107 11477.50 77.12 56831.35 88888.00 2018-04-17 04:19:58.908 107 11477.46 77.12 56831.30 88888.00 2018-04-17 04:19:59.408 107 11477.42 77.15 56831.30 88888.00 2018-04-17 04:19:59.908 107 11477.46 77.15 56831.34 88888.00 2018-04-17 04:20:00.408 107 11477.47 77.14 56831.33 88888.00 2018-04-17 04:20:00.908 107 11477.42 77.07 56831.33 88888.00 2018-04-17 04:20:01.408 107 11477.39 77.07 56831.36 88888.00 2018-04-17 04:20:01.908 107 11477.42 77.08 56831.33 88888.00 2018-04-17 04:20:02.408 107 11477.39 77.01 56831.30 88888.00 2018-04-17 04:20:02.908 107 11477.34 77.00 56831.31 88888.00 2018-04-17 04:20:03.408 107 11477.35 77.00 56831.37 88888.00 2018-04-17 04:20:03.908 107 11477.32 76.92 56831.34 88888.00 2018-04-17 04:20:04.408 107 11477.26 76.89 56831.31 88888.00 2018-04-17 04:20:04.908 107 11477.28 76.86 56831.27 88888.00 2018-04-17 04:20:05.408 107 11477.25 76.82 56831.23 88888.00 2018-04-17 04:20:05.908 107 11477.20 76.82 56831.27 88888.00 2018-04-17 04:20:06.408 107 11477.21 76.83 56831.22 88888.00 2018-04-17 04:20:06.908 107 11477.20 76.80 56831.18 88888.00 2018-04-17 04:20:07.408 107 11477.14 76.82 56831.18 88888.00 2018-04-17 04:20:07.908 107 11477.13 76.83 56831.21 88888.00 2018-04-17 04:20:08.408 107 11477.19 76.76 56831.12 88888.00 2018-04-17 04:20:08.908 107 11477.18 76.76 56831.06 88888.00 2018-04-17 04:20:09.408 107 11477.07 76.73 56831.09 88888.00 2018-04-17 04:20:09.908 107 11477.07 76.73 56831.11 88888.00 2018-04-17 04:20:10.408 107 11477.04 76.72 56831.04 88888.00 2018-04-17 04:20:10.908 107 11477.03 76.72 56831.08 88888.00 2018-04-17 04:20:11.408 107 11477.05 76.72 56831.10 88888.00 2018-04-17 04:20:11.908 107 11477.07 76.71 56831.09 88888.00 2018-04-17 04:20:12.408 107 11477.08 76.66 56831.04 88888.00 2018-04-17 04:20:12.908 107 11477.06 76.62 56831.04 88888.00 2018-04-17 04:20:13.408 107 11477.05 76.66 56831.06 88888.00 2018-04-17 04:20:13.908 107 11476.98 76.74 56831.04 88888.00 2018-04-17 04:20:14.408 107 11476.93 76.76 56831.05 88888.00 2018-04-17 04:20:14.908 107 11476.93 76.74 56830.98 88888.00 2018-04-17 04:20:15.408 107 11476.92 76.69 56830.95 88888.00 2018-04-17 04:20:15.908 107 11476.93 76.69 56830.99 88888.00 2018-04-17 04:20:16.408 107 11476.96 76.71 56831.02 88888.00 2018-04-17 04:20:16.908 107 11476.89 76.67 56831.03 88888.00 2018-04-17 04:20:17.408 107 11476.86 76.67 56831.02 88888.00 2018-04-17 04:20:17.908 107 11476.91 76.67 56830.99 88888.00 2018-04-17 04:20:18.908 107 11476.87 76.66 56830.98 88888.00 2018-04-17 04:20:19.408 107 11476.92 76.64 56830.98 88888.00 2018-04-17 04:20:19.908 107 11476.91 76.61 56830.99 88888.00 2018-04-17 04:20:20.408 107 11476.86 76.59 56830.99 88888.00 2018-04-17 04:20:20.908 107 11476.87 76.62 56831.01 88888.00 2018-04-17 04:20:21.408 107 11476.89 76.59 56831.03 88888.00 2018-04-17 04:20:21.908 107 11476.85 76.53 56831.05 88888.00 2018-04-17 04:20:22.408 107 11476.90 76.58 56831.09 88888.00 2018-04-17 04:20:22.908 107 11476.91 76.61 56831.03 88888.00 2018-04-17 04:20:23.408 107 11476.85 76.54 56831.02 88888.00 2018-04-17 04:20:23.908 107 11476.89 76.51 56831.02 88888.00 2018-04-17 04:20:24.408 107 11476.90 76.48 56831.03 88888.00 2018-04-17 04:20:24.908 107 11476.80 76.49 56830.98 88888.00 2018-04-17 04:20:25.408 107 11476.78 76.49 56830.97 88888.00 2018-04-17 04:20:25.908 107 11476.81 76.49 56831.02 88888.00 2018-04-17 04:20:26.908 107 11476.79 76.46 56830.93 88888.00 2018-04-17 04:20:27.408 107 11476.74 76.42 56830.97 88888.00 2018-04-17 04:20:27.908 107 11476.71 76.38 56830.95 88888.00 2018-04-17 04:20:28.408 107 11476.66 76.38 56830.93 88888.00 2018-04-17 04:20:28.908 107 11476.67 76.40 56830.92 88888.00 2018-04-17 04:20:29.408 107 11476.70 76.38 56830.92 88888.00 2018-04-17 04:20:29.908 107 11476.73 76.34 56830.91 88888.00 2018-04-17 04:20:30.408 107 11476.72 76.39 56830.90 88888.00 2018-04-17 04:20:30.908 107 11476.74 76.38 56830.89 88888.00 2018-04-17 04:20:31.408 107 11476.69 76.35 56830.86 88888.00 2018-04-17 04:20:31.909 107 11476.70 76.35 56830.89 88888.00 2018-04-17 04:20:32.409 107 11476.72 76.34 56830.87 88888.00 2018-04-17 04:20:32.909 107 11476.71 76.32 56830.86 88888.00 2018-04-17 04:20:33.409 107 11476.71 76.34 56830.89 88888.00 2018-04-17 04:20:33.909 107 11476.72 76.35 56830.87 88888.00 2018-04-17 04:20:34.409 107 11476.67 76.34 56830.80 88888.00 2018-04-17 04:20:34.909 107 11476.66 76.33 56830.86 88888.00 2018-04-17 04:20:35.409 107 11476.71 76.30 56830.87 88888.00 2018-04-17 04:20:35.909 107 11476.71 76.25 56830.82 88888.00 2018-04-17 04:20:36.409 107 11476.69 76.21 56830.85 88888.00 2018-04-17 04:20:36.909 107 11476.71 76.25 56830.87 88888.00 2018-04-17 04:20:37.409 107 11476.65 76.25 56830.87 88888.00 2018-04-17 04:20:37.909 107 11476.62 76.23 56830.92 88888.00 2018-04-17 04:20:38.409 107 11476.64 76.24 56830.93 88888.00 2018-04-17 04:20:38.909 107 11476.66 76.23 56830.93 88888.00 2018-04-17 04:20:39.409 107 11476.63 76.21 56830.92 88888.00 2018-04-17 04:20:39.909 107 11476.60 76.17 56830.91 88888.00 2018-04-17 04:20:40.409 107 11476.64 76.14 56830.92 88888.00 2018-04-17 04:20:40.909 107 11476.60 76.15 56830.93 88888.00 2018-04-17 04:20:41.409 107 11476.63 76.13 56830.90 88888.00 2018-04-17 04:20:41.909 107 11476.70 76.11 56830.91 88888.00 2018-04-17 04:20:42.409 107 11476.64 76.06 56830.86 88888.00 2018-04-17 04:20:42.909 107 11476.59 76.06 56830.85 88888.00 2018-04-17 04:20:43.409 107 11476.62 76.06 56830.86 88888.00 2018-04-17 04:20:43.909 107 11476.59 76.05 56830.86 88888.00 2018-04-17 04:20:44.409 107 11476.58 76.04 56830.91 88888.00 2018-04-17 04:20:44.909 107 11476.63 76.03 56830.92 88888.00 2018-04-17 04:20:45.409 107 11476.59 75.98 56830.99 88888.00 2018-04-17 04:20:45.909 107 11476.50 75.94 56831.04 88888.00 2018-04-17 04:20:46.409 107 11476.53 75.90 56830.98 88888.00 2018-04-17 04:20:46.909 107 11476.53 75.86 56830.91 88888.00 2018-04-17 04:20:47.409 107 11476.49 75.83 56830.89 88888.00 2018-04-17 04:20:47.909 107 11476.48 75.81 56830.92 88888.00 2018-04-17 04:20:48.409 107 11476.53 75.84 56830.93 88888.00 2018-04-17 04:20:48.909 107 11476.49 75.84 56830.91 88888.00 2018-04-17 04:20:49.409 107 11476.44 75.87 56830.98 88888.00 2018-04-17 04:20:49.909 107 11476.49 75.86 56830.99 88888.00 2018-04-17 04:20:50.409 107 11476.43 75.85 56830.99 88888.00 2018-04-17 04:20:50.909 107 11476.41 75.87 56831.02 88888.00 2018-04-17 04:20:51.409 107 11476.44 75.87 56831.02 88888.00 2018-04-17 04:20:51.909 107 11476.39 75.80 56831.01 88888.00 2018-04-17 04:20:52.409 107 11476.38 75.84 56831.01 88888.00 2018-04-17 04:20:52.909 107 11476.45 75.89 56830.97 88888.00 2018-04-17 04:20:53.409 107 11476.45 75.89 56830.98 88888.00 2018-04-17 04:20:53.909 107 11476.41 75.83 56831.02 88888.00 2018-04-17 04:20:54.409 107 11476.46 75.83 56830.96 88888.00 2018-04-17 04:20:54.909 107 11476.46 75.83 56830.96 88888.00 2018-04-17 04:20:55.409 107 11476.39 75.80 56831.01 88888.00 2018-04-17 04:20:55.909 107 11476.32 75.80 56831.03 88888.00 2018-04-17 04:20:56.409 107 11476.41 75.79 56831.04 88888.00 2018-04-17 04:20:56.909 107 11476.35 75.79 56831.04 88888.00 2018-04-17 04:20:57.409 107 11476.30 75.85 56831.08 88888.00 2018-04-17 04:20:57.909 107 11476.29 75.83 56831.12 88888.00 2018-04-17 04:20:58.409 107 11476.25 75.83 56831.11 88888.00 2018-04-17 04:20:58.909 107 11476.27 75.80 56831.14 88888.00 2018-04-17 04:20:59.409 107 11476.28 75.84 56831.18 88888.00 2018-04-17 04:21:00.409 107 11476.16 75.79 56831.14 88888.00 2018-04-17 04:21:00.909 107 11476.17 75.77 56831.09 88888.00 2018-04-17 04:21:01.409 107 11476.20 75.77 56831.08 88888.00 2018-04-17 04:21:01.909 107 11476.10 75.76 56831.05 88888.00 2018-04-17 04:21:02.409 107 11476.16 75.78 56831.11 88888.00 2018-04-17 04:21:02.909 107 11476.17 75.71 56831.15 88888.00 2018-04-17 04:21:03.409 107 11476.13 75.67 56831.15 88888.00 2018-04-17 04:21:03.909 107 11476.16 75.70 56831.16 88888.00 2018-04-17 04:21:04.409 107 11476.22 75.73 56831.23 88888.00 2018-04-17 04:21:04.909 107 11476.16 75.72 56831.23 88888.00 2018-04-17 04:21:05.409 107 11476.07 75.71 56831.23 88888.00 2018-04-17 04:21:05.909 107 11476.08 75.76 56831.25 88888.00 2018-04-17 04:21:06.409 107 11476.08 75.72 56831.24 88888.00 2018-04-17 04:21:06.909 107 11476.02 75.71 56831.24 88888.00 2018-04-17 04:21:07.409 107 11476.01 75.77 56831.28 88888.00 2018-04-17 04:21:07.909 107 11476.03 75.71 56831.30 88888.00 2018-04-17 04:21:08.409 107 11475.99 75.69 56831.28 88888.00 2018-04-17 04:21:08.909 107 11476.03 75.70 56831.29 88888.00 2018-04-17 04:21:09.409 107 11476.07 75.71 56831.31 88888.00 2018-04-17 04:21:09.909 107 11475.96 75.70 56831.34 88888.00 2018-04-17 04:21:10.409 107 11475.93 75.66 56831.37 88888.00 2018-04-17 04:21:10.909 107 11475.96 75.69 56831.37 88888.00 2018-04-17 04:21:11.409 107 11475.95 75.70 56831.36 88888.00 2018-04-17 04:21:11.909 107 11475.92 75.76 56831.38 88888.00 2018-04-17 04:21:12.409 107 11475.89 75.80 56831.44 88888.00 2018-04-17 04:21:12.909 107 11475.88 75.76 56831.43 88888.00 2018-04-17 04:21:13.409 107 11475.86 75.72 56831.42 88888.00 2018-04-17 04:21:13.909 107 11475.89 75.74 56831.47 88888.00 2018-04-17 04:21:14.409 107 11475.85 75.70 56831.50 88888.00 2018-04-17 04:21:14.909 107 11475.80 75.73 56831.56 88888.00 2018-04-17 04:21:15.409 107 11475.82 75.73 56831.63 88888.00 2018-04-17 04:21:15.909 107 11475.79 75.66 56831.66 88888.00 2018-04-17 04:21:16.409 107 11475.76 75.67 56831.66 88888.00 2018-04-17 04:21:16.909 107 11475.80 75.70 56831.68 88888.00 2018-04-17 04:21:17.409 107 11475.82 75.71 56831.72 88888.00 2018-04-17 04:21:17.909 107 11475.75 75.69 56831.73 88888.00 2018-04-17 04:21:18.409 107 11475.71 75.65 56831.76 88888.00 2018-04-17 04:21:18.909 107 11475.76 75.65 56831.83 88888.00 2018-04-17 04:21:19.409 107 11475.76 75.72 56831.81 88888.00 2018-04-17 04:21:19.909 107 11475.71 75.79 56831.87 88888.00 2018-04-17 04:21:20.409 107 11475.69 75.80 56831.91 88888.00 2018-04-17 04:21:20.909 107 11475.66 75.77 56831.91 88888.00 2018-04-17 04:21:21.409 107 11475.59 75.83 56831.91 88888.00 2018-04-17 04:21:21.909 107 11475.60 75.89 56831.93 88888.00 2018-04-17 04:21:22.409 107 11475.61 75.86 56831.98 88888.00 2018-04-17 04:21:22.909 107 11475.55 75.85 56832.04 88888.00 2018-04-17 04:21:23.409 107 11475.58 75.85 56832.11 88888.00 2018-04-17 04:21:23.909 107 11475.58 75.85 56832.15 88888.00 2018-04-17 04:21:24.409 107 11475.51 75.84 56832.19 88888.00 2018-04-17 04:21:24.909 107 11475.51 75.87 56832.19 88888.00 2018-04-17 04:21:25.409 107 11475.51 75.87 56832.24 88888.00 2018-04-17 04:21:25.909 107 11475.48 75.89 56832.24 88888.00 2018-04-17 04:21:26.409 107 11475.42 75.87 56832.27 88888.00 2018-04-17 04:21:26.909 107 11475.40 75.89 56832.31 88888.00 2018-04-17 04:21:27.409 107 11475.40 75.93 56832.37 88888.00 2018-04-17 04:21:27.909 107 11475.37 75.93 56832.39 88888.00 2018-04-17 04:21:28.409 107 11475.38 75.97 56832.38 88888.00 2018-04-17 04:21:28.909 107 11475.42 75.94 56832.41 88888.00 2018-04-17 04:21:29.409 107 11475.32 75.97 56832.41 88888.00 2018-04-17 04:21:29.909 107 11475.34 75.96 56832.43 88888.00 2018-04-17 04:21:30.409 107 11475.33 75.97 56832.45 88888.00 2018-04-17 04:21:30.909 107 11475.25 76.01 56832.47 88888.00 2018-04-17 04:21:31.909 107 11475.25 76.10 56832.55 88888.00 2018-04-17 04:21:32.409 107 11475.17 76.08 56832.63 88888.00 2018-04-17 04:21:32.909 107 11475.14 76.12 56832.72 88888.00 2018-04-17 04:21:33.409 107 11475.19 76.13 56832.77 88888.00 2018-04-17 04:21:33.909 107 11475.20 76.14 56832.77 88888.00 2018-04-17 04:21:34.409 107 11475.17 76.20 56832.81 88888.00 2018-04-17 04:21:34.909 107 11475.17 76.26 56832.79 88888.00 2018-04-17 04:21:35.409 107 11475.14 76.28 56832.87 88888.00 2018-04-17 04:21:35.909 107 11475.05 76.27 56832.92 88888.00 2018-04-17 04:21:36.409 107 11475.03 76.26 56832.95 88888.00 2018-04-17 04:21:36.909 107 11475.05 76.20 56832.95 88888.00 2018-04-17 04:21:37.409 107 11475.04 76.24 56832.97 88888.00 2018-04-17 04:21:37.909 107 11475.02 76.30 56833.00 88888.00 2018-04-17 04:21:38.409 107 11475.10 76.31 56833.08 88888.00 2018-04-17 04:21:38.909 107 11475.02 76.31 56833.11 88888.00 2018-04-17 04:21:39.409 107 11474.99 76.33 56833.14 88888.00 2018-04-17 04:21:39.909 107 11475.03 76.35 56833.21 88888.00 2018-04-17 04:21:40.409 107 11474.98 76.39 56833.24 88888.00 2018-04-17 04:21:40.909 107 11474.92 76.42 56833.27 88888.00 2018-04-17 04:21:41.409 107 11474.95 76.45 56833.26 88888.00 2018-04-17 04:21:41.909 107 11474.96 76.45 56833.28 88888.00 2018-04-17 04:21:42.409 107 11474.92 76.44 56833.35 88888.00 2018-04-17 04:21:42.909 107 11474.93 76.51 56833.41 88888.00 2018-04-17 04:21:43.409 107 11475.03 76.52 56833.53 88888.00 2018-04-17 04:21:43.909 107 11474.97 76.53 56833.55 88888.00 2018-04-17 04:21:44.409 107 11474.97 76.57 56833.58 88888.00 2018-04-17 04:21:44.909 107 11475.00 76.59 56833.63 88888.00 2018-04-17 04:21:45.409 107 11474.98 76.60 56833.66 88888.00 2018-04-17 04:21:45.909 107 11474.98 76.67 56833.73 88888.00 2018-04-17 04:21:46.409 107 11475.03 76.66 56833.79 88888.00 2018-04-17 04:21:46.909 107 11474.97 76.67 56833.77 88888.00 2018-04-17 04:21:47.409 107 11474.97 76.72 56833.73 88888.00 2018-04-17 04:21:47.909 107 11474.95 76.76 56833.77 88888.00 2018-04-17 04:21:48.409 107 11474.91 76.78 56833.78 88888.00 2018-04-17 04:21:48.909 107 11474.91 76.76 56833.79 88888.00 2018-04-17 04:21:49.409 107 11474.97 76.81 56833.81 88888.00 2018-04-17 04:21:49.909 107 11474.97 76.89 56833.85 88888.00 2018-04-17 04:21:50.409 107 11474.95 76.91 56833.90 88888.00 2018-04-17 04:21:50.909 107 11474.95 76.92 56833.93 88888.00 2018-04-17 04:21:51.409 107 11474.98 76.95 56834.05 88888.00 2018-04-17 04:21:51.909 107 11474.95 76.96 56834.09 88888.00 2018-04-17 04:21:52.409 107 11474.97 77.00 56834.12 88888.00 2018-04-17 04:21:52.909 107 11474.95 76.99 56834.14 88888.00 2018-04-17 04:21:53.409 107 11474.95 77.03 56834.16 88888.00 2018-04-17 04:21:53.909 107 11474.90 77.09 56834.18 88888.00 2018-04-17 04:21:54.409 107 11474.92 77.12 56834.18 88888.00 2018-04-17 04:21:54.909 107 11474.85 77.12 56834.27 88888.00 2018-04-17 04:21:55.409 107 11474.82 77.14 56834.31 88888.00 2018-04-17 04:21:55.909 107 11474.85 77.12 56834.32 88888.00 2018-04-17 04:21:56.409 107 11474.84 77.12 56834.40 88888.00 2018-04-17 04:21:56.909 107 11474.89 77.14 56834.45 88888.00 2018-04-17 04:21:57.409 107 11474.90 77.15 56834.50 88888.00 2018-04-17 04:21:57.909 107 11474.86 77.15 56834.55 88888.00 2018-04-17 04:21:58.409 107 11474.79 77.20 56834.54 88888.00 2018-04-17 04:21:58.909 107 11474.86 77.27 56834.65 88888.00 2018-04-17 04:21:59.409 107 11474.86 77.29 56834.74 88888.00 2018-04-17 04:21:59.909 107 11474.82 77.29 56834.72 88888.00 2018-04-17 04:22:00.409 107 11474.81 77.39 56834.78 88888.00 2018-04-17 04:22:00.909 107 11474.77 77.43 56834.81 88888.00 2018-04-17 04:22:01.409 107 11474.75 77.42 56834.83 88888.00 2018-04-17 04:22:01.909 107 11474.81 77.46 56834.86 88888.00 2018-04-17 04:22:02.409 107 11474.89 77.48 56834.88 88888.00 2018-04-17 04:22:02.909 107 11474.83 77.49 56834.91 88888.00 2018-04-17 04:22:03.409 107 11474.72 77.56 56834.93 88888.00 2018-04-17 04:22:03.909 107 11474.82 77.54 56834.99 88888.00 2018-04-17 04:22:04.409 107 11474.77 77.54 56835.06 88888.00 2018-04-17 04:22:04.909 107 11474.76 77.56 56835.04 88888.00 2018-04-17 04:22:05.409 107 11474.82 77.63 56835.09 88888.00 2018-04-17 04:22:05.909 107 11474.82 77.69 56835.14 88888.00 2018-04-17 04:22:06.409 107 11474.74 77.73 56835.15 88888.00 2018-04-17 04:22:06.909 107 11474.83 77.78 56835.19 88888.00 2018-04-17 04:22:07.409 107 11474.84 77.81 56835.19 88888.00 2018-04-17 04:22:07.909 107 11474.76 77.85 56835.19 88888.00 2018-04-17 04:22:08.409 107 11474.69 77.94 56835.19 88888.00 2018-04-17 04:22:08.909 107 11474.75 77.95 56835.22 88888.00 2018-04-17 04:22:09.409 107 11474.71 77.97 56835.26 88888.00 2018-04-17 04:22:09.909 107 11474.75 78.02 56835.28 88888.00 2018-04-17 04:22:10.409 107 11474.76 78.07 56835.31 88888.00 2018-04-17 04:22:10.909 107 11474.75 78.07 56835.32 88888.00 2018-04-17 04:22:11.409 107 11474.72 78.07 56835.35 88888.00 2018-04-17 04:22:11.909 107 11474.71 78.11 56835.35 88888.00 2018-04-17 04:22:12.409 107 11474.72 78.15 56835.34 88888.00 2018-04-17 04:22:12.909 107 11474.71 78.21 56835.41 88888.00 2018-04-17 04:22:13.409 107 11474.67 78.24 56835.40 88888.00 2018-04-17 04:22:13.909 107 11474.68 78.25 56835.40 88888.00 2018-04-17 04:22:14.409 107 11474.61 78.26 56835.41 88888.00 2018-04-17 04:22:14.909 107 11474.62 78.32 56835.47 88888.00 2018-04-17 04:22:15.409 107 11474.71 78.37 56835.41 88888.00 2018-04-17 04:22:15.909 107 11474.64 78.38 56835.44 88888.00 2018-04-17 04:22:16.409 107 11474.64 78.45 56835.48 88888.00 2018-04-17 04:22:16.909 107 11474.75 78.50 56835.49 88888.00 2018-04-17 04:22:17.409 107 11474.76 78.50 56835.51 88888.00 2018-04-17 04:22:17.909 107 11474.69 78.55 56835.55 88888.00 2018-04-17 04:22:18.409 107 11474.75 78.55 56835.55 88888.00 2018-04-17 04:22:18.909 107 11474.72 78.57 56835.52 88888.00 2018-04-17 04:22:19.409 107 11474.68 78.64 56835.58 88888.00 2018-04-17 04:22:19.909 107 11474.75 78.72 56835.54 88888.00 2018-04-17 04:22:20.409 107 11474.83 78.76 56835.54 88888.00 2018-04-17 04:22:20.909 107 11474.72 78.76 56835.55 88888.00 2018-04-17 04:22:21.409 107 11474.76 78.82 56835.58 88888.00 2018-04-17 04:22:21.909 107 11474.72 78.80 56835.57 88888.00 2018-04-17 04:22:22.409 107 11474.72 78.80 56835.55 88888.00 2018-04-17 04:22:22.909 107 11474.72 78.90 56835.53 88888.00 2018-04-17 04:22:23.409 107 11474.82 78.93 56835.52 88888.00 2018-04-17 04:22:23.909 107 11474.76 78.97 56835.53 88888.00 2018-04-17 04:22:24.409 107 11474.76 78.97 56835.51 88888.00 2018-04-17 04:22:24.909 107 11474.84 79.03 56835.52 88888.00 2018-04-17 04:22:25.409 107 11474.82 79.06 56835.51 88888.00 2018-04-17 04:22:25.909 107 11474.74 79.11 56835.52 88888.00 2018-04-17 04:22:26.409 107 11474.75 79.16 56835.54 88888.00 2018-04-17 04:22:26.909 107 11474.76 79.17 56835.52 88888.00 2018-04-17 04:22:27.409 107 11474.76 79.20 56835.57 88888.00 2018-04-17 04:22:27.909 107 11474.81 79.23 56835.51 88888.00 2018-04-17 04:22:28.409 107 11474.83 79.28 56835.46 88888.00 2018-04-17 04:22:28.909 107 11474.84 79.36 56835.49 88888.00 2018-04-17 04:22:29.409 107 11474.83 79.38 56835.46 88888.00 2018-04-17 04:22:29.909 107 11474.84 79.34 56835.48 88888.00 2018-04-17 04:22:30.409 107 11474.83 79.30 56835.49 88888.00 2018-04-17 04:22:30.909 107 11474.84 79.36 56835.45 88888.00 2018-04-17 04:22:31.409 107 11474.93 79.40 56835.49 88888.00 2018-04-17 04:22:31.909 107 11474.92 79.43 56835.49 88888.00 2018-04-17 04:22:32.409 107 11474.89 79.48 56835.46 88888.00 2018-04-17 04:22:32.909 107 11474.92 79.52 56835.45 88888.00 2018-04-17 04:22:33.409 107 11474.95 79.51 56835.39 88888.00 2018-04-17 04:22:33.909 107 11474.90 79.54 56835.39 88888.00 2018-04-17 04:22:34.409 107 11474.93 79.58 56835.41 88888.00 2018-04-17 04:22:34.909 107 11474.95 79.58 56835.41 88888.00 2018-04-17 04:22:35.409 107 11474.92 79.60 56835.44 88888.00 2018-04-17 04:22:35.909 107 11474.93 79.67 56835.39 88888.00 2018-04-17 04:22:36.409 107 11474.98 79.71 56835.38 88888.00 2018-04-17 04:22:36.909 107 11474.93 79.77 56835.39 88888.00 2018-04-17 04:22:37.409 107 11474.91 79.77 56835.44 88888.00 2018-04-17 04:22:37.909 107 11475.02 79.80 56835.41 88888.00 2018-04-17 04:22:38.409 107 11474.96 79.82 56835.33 88888.00 2018-04-17 04:22:38.909 107 11474.96 79.87 56835.31 88888.00 2018-04-17 04:22:39.409 107 11475.03 79.88 56835.28 88888.00 2018-04-17 04:22:39.909 107 11474.97 79.93 56835.22 88888.00 2018-04-17 04:22:40.409 107 11474.90 80.05 56835.25 88888.00 2018-04-17 04:22:40.909 107 11475.00 80.09 56835.23 88888.00 2018-04-17 04:22:41.409 107 11475.05 80.07 56835.13 88888.00 2018-04-17 04:22:41.910 107 11475.00 80.07 56835.07 88888.00 2018-04-17 04:22:42.410 107 11475.03 80.15 56835.10 88888.00 2018-04-17 04:22:42.910 107 11475.05 80.21 56835.08 88888.00 2018-04-17 04:22:43.410 107 11475.02 80.22 56835.07 88888.00 2018-04-17 04:22:43.910 107 11475.03 80.25 56835.08 88888.00 2018-04-17 04:22:44.910 107 11475.02 80.32 56835.02 88888.00 2018-04-17 04:22:45.410 107 11475.07 80.35 56835.03 88888.00 2018-04-17 04:22:45.910 107 11475.13 80.38 56834.97 88888.00 2018-04-17 04:22:46.410 107 11475.12 80.43 56834.94 88888.00 2018-04-17 04:22:46.910 107 11475.14 80.49 56834.90 88888.00 2018-04-17 04:22:47.410 107 11475.20 80.50 56834.91 88888.00 2018-04-17 04:22:47.910 107 11475.23 80.53 56834.87 88888.00 2018-04-17 04:22:48.410 107 11475.19 80.55 56834.78 88888.00 2018-04-17 04:22:48.910 107 11475.25 80.59 56834.74 88888.00 2018-04-17 04:22:49.410 107 11475.25 80.60 56834.77 88888.00 2018-04-17 04:22:49.910 107 11475.26 80.66 56834.76 88888.00 2018-04-17 04:22:50.410 107 11475.28 80.70 56834.74 88888.00 2018-04-17 04:22:50.910 107 11475.35 80.70 56834.75 88888.00 2018-04-17 04:22:51.410 107 11475.26 80.73 56834.70 88888.00 2018-04-17 04:22:51.910 107 11475.27 80.77 56834.70 88888.00 2018-04-17 04:22:52.410 107 11475.34 80.83 56834.59 88888.00 2018-04-17 04:22:52.910 107 11475.33 80.84 56834.52 88888.00 2018-04-17 04:22:53.410 107 11475.37 80.88 56834.54 88888.00 2018-04-17 04:22:53.910 107 11475.41 80.91 56834.59 88888.00 2018-04-17 04:22:54.410 107 11475.39 80.93 56834.63 88888.00 2018-04-17 04:22:54.910 107 11475.33 80.93 56834.57 88888.00 2018-04-17 04:22:55.410 107 11475.44 80.98 56834.46 88888.00 2018-04-17 04:22:55.910 107 11475.47 81.01 56834.40 88888.00 2018-04-17 04:22:56.410 107 11475.49 81.03 56834.45 88888.00 2018-04-17 04:22:56.910 107 11475.54 81.07 56834.45 88888.00 2018-04-17 04:22:57.410 107 11475.57 81.09 56834.44 88888.00 2018-04-17 04:22:57.910 107 11475.53 81.17 56834.43 88888.00 2018-04-17 04:22:58.410 107 11475.61 81.25 56834.43 88888.00 2018-04-17 04:22:58.910 107 11475.60 81.31 56834.35 88888.00 2018-04-17 04:22:59.410 107 11475.57 81.30 56834.31 88888.00 2018-04-17 04:22:59.910 107 11475.64 81.34 56834.31 88888.00 2018-04-17 04:23:00.410 107 11475.68 81.34 56834.31 88888.00 2018-04-17 04:23:00.910 107 11475.72 81.34 56834.31 88888.00 2018-04-17 04:23:01.410 107 11475.72 81.35 56834.20 88888.00 2018-04-17 04:23:01.910 107 11475.75 81.40 56834.17 88888.00 2018-04-17 04:23:02.910 107 11475.72 81.43 56834.11 88888.00 2018-04-17 04:23:03.410 107 11475.78 81.48 56834.09 88888.00 2018-04-17 04:23:03.910 107 11475.80 81.54 56834.06 88888.00 2018-04-17 04:23:04.410 107 11475.74 81.57 56834.03 88888.00 2018-04-17 04:23:04.910 107 11475.85 81.58 56833.98 88888.00 2018-04-17 04:23:05.410 107 11475.93 81.58 56833.94 88888.00 2018-04-17 04:23:05.910 107 11475.86 81.57 56833.99 88888.00 2018-04-17 04:23:06.410 107 11475.83 81.59 56833.97 88888.00 2018-04-17 04:23:06.910 107 11475.88 81.63 56833.88 88888.00 2018-04-17 04:23:07.410 107 11475.90 81.64 56833.87 88888.00 2018-04-17 04:23:07.910 107 11475.93 81.66 56833.84 88888.00 2018-04-17 04:23:08.410 107 11475.95 81.71 56833.77 88888.00 2018-04-17 04:23:08.910 107 11475.92 81.66 56833.81 88888.00 2018-04-17 04:23:09.410 107 11475.92 81.75 56833.74 88888.00 2018-04-17 04:23:09.910 107 11475.97 81.83 56833.69 88888.00 2018-04-17 04:23:10.410 107 11475.97 81.84 56833.65 88888.00 2018-04-17 04:23:10.910 107 11475.90 81.84 56833.63 88888.00 2018-04-17 04:23:11.410 107 11476.02 81.90 56833.61 88888.00 2018-04-17 04:23:11.910 107 11476.02 81.92 56833.54 88888.00 2018-04-17 04:23:12.410 107 11475.99 81.96 56833.58 88888.00 2018-04-17 04:23:12.910 107 11475.99 82.03 56833.52 88888.00 2018-04-17 04:23:13.410 107 11475.96 82.05 56833.46 88888.00 2018-04-17 04:23:13.910 107 11475.93 82.09 56833.45 88888.00 2018-04-17 04:23:14.410 107 11476.00 82.19 56833.43 88888.00 2018-04-17 04:23:14.910 107 11476.03 82.22 56833.43 88888.00 2018-04-17 04:23:15.410 107 11475.96 82.24 56833.42 88888.00 2018-04-17 04:23:16.410 107 11475.95 82.31 56833.32 88888.00 2018-04-17 04:23:16.910 107 11475.94 82.40 56833.30 88888.00 2018-04-17 04:23:17.410 107 11475.95 82.43 56833.27 88888.00 2018-04-17 04:23:17.910 107 11476.00 82.45 56833.22 88888.00 2018-04-17 04:23:18.410 107 11475.97 82.45 56833.17 88888.00 2018-04-17 04:23:18.910 107 11475.90 82.51 56833.20 88888.00 2018-04-17 04:23:19.410 107 11475.94 82.49 56833.27 88888.00 2018-04-17 04:23:19.910 107 11475.95 82.50 56833.22 88888.00 2018-04-17 04:23:20.410 107 11475.97 82.57 56833.14 88888.00 2018-04-17 04:23:20.910 107 11476.00 82.67 56833.09 88888.00 2018-04-17 04:23:21.410 107 11476.02 82.73 56833.07 88888.00 2018-04-17 04:23:21.910 107 11476.03 82.78 56833.09 88888.00 2018-04-17 04:23:22.410 107 11476.04 82.80 56833.02 88888.00 2018-04-17 04:23:22.910 107 11476.10 82.83 56832.92 88888.00 2018-04-17 04:23:23.410 107 11476.10 82.90 56832.90 88888.00 2018-04-17 04:23:23.910 107 11476.07 82.93 56832.92 88888.00 2018-04-17 04:23:24.410 107 11476.03 82.98 56832.85 88888.00 2018-04-17 04:23:24.910 107 11475.97 82.99 56832.78 88888.00 2018-04-17 04:23:25.410 107 11475.96 82.99 56832.79 88888.00 2018-04-17 04:23:25.910 107 11476.00 83.02 56832.79 88888.00 2018-04-17 04:23:26.410 107 11475.99 83.05 56832.73 88888.00 2018-04-17 04:23:26.910 107 11476.01 83.09 56832.68 88888.00 2018-04-17 04:23:27.410 107 11476.03 83.14 56832.63 88888.00 2018-04-17 04:23:27.910 107 11476.02 83.19 56832.63 88888.00 2018-04-17 04:23:28.410 107 11475.99 83.28 56832.57 88888.00 2018-04-17 04:23:28.910 107 11476.07 83.31 56832.53 88888.00 2018-04-17 04:23:29.410 107 11476.10 83.32 56832.51 88888.00 2018-04-17 04:23:29.910 107 11476.02 83.38 56832.46 88888.00 2018-04-17 04:23:30.410 107 11476.01 83.45 56832.41 88888.00 2018-04-17 04:23:30.910 107 11476.04 83.52 56832.40 88888.00 2018-04-17 04:23:31.410 107 11475.99 83.54 56832.36 88888.00 2018-04-17 04:23:31.910 107 11476.09 83.59 56832.32 88888.00 2018-04-17 04:23:32.410 107 11476.11 83.62 56832.31 88888.00 2018-04-17 04:23:32.910 107 11476.08 83.70 56832.27 88888.00 2018-04-17 04:23:33.410 107 11476.07 83.79 56832.24 88888.00 2018-04-17 04:23:33.910 107 11476.13 83.87 56832.20 88888.00 2018-04-17 04:23:34.410 107 11476.06 83.88 56832.18 88888.00 2018-04-17 04:23:34.910 107 11476.00 83.82 56832.13 88888.00 2018-04-17 04:23:35.410 107 11476.08 83.83 56832.01 88888.00 2018-04-17 04:23:35.910 107 11476.07 83.83 56831.98 88888.00 2018-04-17 04:23:36.410 107 11476.11 83.93 56831.99 88888.00 2018-04-17 04:23:36.910 107 11476.16 83.94 56831.93 88888.00 2018-04-17 04:23:37.410 107 11476.08 83.96 56831.87 88888.00 2018-04-17 04:23:37.910 107 11476.03 83.99 56831.85 88888.00 2018-04-17 04:23:38.410 107 11476.07 84.07 56831.83 88888.00 2018-04-17 04:23:38.910 107 11476.07 84.09 56831.78 88888.00 2018-04-17 04:23:39.410 107 11476.01 84.13 56831.70 88888.00 2018-04-17 04:23:39.910 107 11476.07 84.16 56831.64 88888.00 2018-04-17 04:23:40.410 107 11476.11 84.22 56831.60 88888.00 2018-04-17 04:23:40.910 107 11476.02 84.28 56831.64 88888.00 2018-04-17 04:23:41.410 107 11475.99 84.36 56831.56 88888.00 2018-04-17 04:23:41.910 107 11476.04 84.38 56831.49 88888.00 2018-04-17 04:23:42.410 107 11475.96 84.40 56831.41 88888.00 2018-04-17 04:23:42.910 107 11475.94 84.45 56831.37 88888.00 2018-04-17 04:23:43.410 107 11475.99 84.43 56831.30 88888.00 2018-04-17 04:23:43.910 107 11475.97 84.45 56831.23 88888.00 2018-04-17 04:23:44.410 107 11476.02 84.50 56831.19 88888.00 2018-04-17 04:23:44.910 107 11476.03 84.55 56831.11 88888.00 2018-04-17 04:23:45.410 107 11475.94 84.61 56831.01 88888.00 2018-04-17 04:23:45.910 107 11475.88 84.68 56830.98 88888.00 2018-04-17 04:23:46.410 107 11475.93 84.68 56830.99 88888.00 2018-04-17 04:23:46.910 107 11475.89 84.70 56830.90 88888.00 2018-04-17 04:23:47.410 107 11475.86 84.76 56830.85 88888.00 2018-04-17 04:23:47.910 107 11475.87 84.84 56830.74 88888.00 2018-04-17 04:23:48.410 107 11475.90 84.89 56830.69 88888.00 2018-04-17 04:23:48.910 107 11475.85 84.90 56830.67 88888.00 2018-04-17 04:23:49.410 107 11475.86 84.95 56830.60 88888.00 2018-04-17 04:23:49.910 107 11475.87 84.99 56830.50 88888.00 2018-04-17 04:23:50.410 107 11475.82 84.96 56830.42 88888.00 2018-04-17 04:23:50.910 107 11475.76 84.98 56830.38 88888.00 2018-04-17 04:23:51.410 107 11475.76 85.03 56830.32 88888.00 2018-04-17 04:23:51.910 107 11475.72 85.10 56830.22 88888.00 2018-04-17 04:23:52.410 107 11475.67 85.09 56830.10 88888.00 2018-04-17 04:23:52.910 107 11475.71 85.09 56830.06 88888.00 2018-04-17 04:23:53.410 107 11475.68 85.11 56829.99 88888.00 2018-04-17 04:23:53.910 107 11475.65 85.17 56829.93 88888.00 2018-04-17 04:23:54.410 107 11475.62 85.18 56829.79 88888.00 2018-04-17 04:23:54.910 107 11475.59 85.21 56829.74 88888.00 2018-04-17 04:23:55.410 107 11475.61 85.21 56829.68 88888.00 2018-04-17 04:23:55.910 107 11475.71 85.26 56829.60 88888.00 2018-04-17 04:23:56.410 107 11475.62 85.28 56829.48 88888.00 2018-04-17 04:23:56.910 107 11475.58 85.30 56829.41 88888.00 2018-04-17 04:23:57.910 107 11475.58 85.35 56829.20 88888.00 2018-04-17 04:23:58.410 107 11475.48 85.39 56829.15 88888.00 2018-04-17 04:23:58.910 107 11475.47 85.40 56829.10 88888.00 2018-04-17 04:23:59.410 107 11475.47 85.43 56829.04 88888.00 2018-04-17 04:23:59.910 107 11475.42 85.44 56828.90 88888.00 2018-04-17 04:24:00.410 107 11475.40 85.46 56828.78 88888.00 2018-04-17 04:24:00.910 107 11475.40 85.50 56828.73 88888.00 2018-04-17 04:24:01.410 107 11475.33 85.50 56828.66 88888.00 2018-04-17 04:24:01.910 107 11475.26 85.53 56828.55 88888.00 2018-04-17 04:24:02.410 107 11475.32 85.59 56828.43 88888.00 2018-04-17 04:24:02.910 107 11475.25 85.58 56828.34 88888.00 2018-04-17 04:24:03.410 107 11475.20 85.57 56828.29 88888.00 2018-04-17 04:24:03.910 107 11475.20 85.60 56828.23 88888.00 2018-04-17 04:24:04.410 107 11475.23 85.60 56828.13 88888.00 2018-04-17 04:24:04.910 107 11475.19 85.67 56828.07 88888.00 2018-04-17 04:24:05.410 107 11475.19 85.70 56827.98 88888.00 2018-04-17 04:24:05.910 107 11475.13 85.66 56827.91 88888.00 2018-04-17 04:24:06.410 107 11475.04 85.67 56827.84 88888.00 2018-04-17 04:24:06.910 107 11475.05 85.72 56827.74 88888.00 2018-04-17 04:24:07.410 107 11475.07 85.72 56827.61 88888.00 2018-04-17 04:24:07.910 107 11474.99 85.74 56827.50 88888.00 2018-04-17 04:24:08.410 107 11475.06 85.72 56827.43 88888.00 2018-04-17 04:24:08.910 107 11475.10 85.77 56827.29 88888.00 2018-04-17 04:24:09.410 107 11475.03 85.77 56827.20 88888.00 2018-04-17 04:24:09.910 107 11474.95 85.81 56827.19 88888.00 2018-04-17 04:24:10.410 107 11474.98 85.81 56827.16 88888.00 2018-04-17 04:24:10.910 107 11474.90 85.84 56827.06 88888.00 2018-04-17 04:24:11.410 107 11474.82 85.81 56826.94 88888.00 2018-04-17 04:24:11.910 107 11474.90 85.80 56826.85 88888.00 2018-04-17 04:24:12.410 107 11474.83 85.80 56826.74 88888.00 2018-04-17 04:24:12.910 107 11474.74 85.84 56826.73 88888.00 2018-04-17 04:24:13.410 107 11474.77 85.91 56826.61 88888.00 2018-04-17 04:24:13.910 107 11474.77 85.86 56826.48 88888.00 2018-04-17 04:24:14.410 107 11474.77 85.87 56826.41 88888.00 2018-04-17 04:24:14.910 107 11474.75 85.94 56826.36 88888.00 2018-04-17 04:24:15.910 107 11474.65 85.93 56826.16 88888.00 2018-04-17 04:24:16.410 107 11474.64 85.99 56826.05 88888.00 2018-04-17 04:24:16.910 107 11474.67 86.03 56825.96 88888.00 2018-04-17 04:24:17.410 107 11474.57 85.96 56825.90 88888.00 2018-04-17 04:24:17.910 107 11474.53 86.01 56825.88 88888.00 2018-04-17 04:24:18.410 107 11474.58 86.08 56825.78 88888.00 2018-04-17 04:24:18.910 107 11474.56 86.07 56825.65 88888.00 2018-04-17 04:24:19.410 107 11474.49 86.06 56825.53 88888.00 2018-04-17 04:24:19.910 107 11474.50 86.04 56825.45 88888.00 2018-04-17 04:24:20.410 107 11474.49 86.01 56825.38 88888.00 2018-04-17 04:24:20.910 107 11474.47 86.03 56825.33 88888.00 2018-04-17 04:24:21.410 107 11474.48 85.99 56825.26 88888.00 2018-04-17 04:24:21.910 107 11474.41 86.01 56825.14 88888.00 2018-04-17 04:24:22.410 107 11474.33 86.03 56825.06 88888.00 2018-04-17 04:24:22.910 107 11474.28 86.01 56824.99 88888.00 2018-04-17 04:24:23.410 107 11474.28 85.98 56824.85 88888.00 2018-04-17 04:24:23.910 107 11474.26 86.01 56824.76 88888.00 2018-04-17 04:24:24.410 107 11474.29 86.04 56824.70 88888.00 2018-04-17 04:24:24.910 107 11474.27 86.00 56824.68 88888.00 2018-04-17 04:24:25.410 107 11474.22 86.08 56824.61 88888.00 2018-04-17 04:24:25.910 107 11474.18 86.12 56824.53 88888.00 2018-04-17 04:24:26.410 107 11474.19 86.11 56824.42 88888.00 2018-04-17 04:24:26.910 107 11474.15 86.06 56824.29 88888.00 2018-04-17 04:24:27.410 107 11474.06 86.06 56824.23 88888.00 2018-04-17 04:24:27.910 107 11474.06 86.08 56824.10 88888.00 2018-04-17 04:24:28.410 107 11474.01 86.12 56824.02 88888.00 2018-04-17 04:24:28.910 107 11473.96 86.14 56823.93 88888.00 2018-04-17 04:24:29.410 107 11474.05 86.14 56823.86 88888.00 2018-04-17 04:24:29.910 107 11473.98 86.13 56823.74 88888.00 2018-04-17 04:24:30.410 107 11473.89 86.11 56823.60 88888.00 2018-04-17 04:24:30.910 107 11473.89 86.11 56823.50 88888.00 2018-04-17 04:24:31.410 107 11474.00 86.08 56823.40 88888.00 2018-04-17 04:24:31.910 107 11473.87 86.07 56823.35 88888.00 2018-04-17 04:24:32.410 107 11473.87 86.10 56823.25 88888.00 2018-04-17 04:24:32.910 107 11473.81 86.06 56823.18 88888.00 2018-04-17 04:24:33.410 107 11473.71 86.03 56823.06 88888.00 2018-04-17 04:24:33.910 107 11473.72 86.08 56823.03 88888.00 2018-04-17 04:24:34.410 107 11473.81 86.03 56822.95 88888.00 2018-04-17 04:24:34.910 107 11473.79 86.03 56822.84 88888.00 2018-04-17 04:24:35.410 107 11473.67 86.00 56822.78 88888.00 2018-04-17 04:24:35.911 107 11473.73 85.99 56822.75 88888.00 2018-04-17 04:24:36.411 107 11473.66 86.03 56822.63 88888.00 2018-04-17 04:24:36.911 107 11473.60 86.01 56822.59 88888.00 2018-04-17 04:24:37.411 107 11473.65 85.99 56822.56 88888.00 2018-04-17 04:24:37.911 107 11473.66 85.98 56822.44 88888.00 2018-04-17 04:24:38.411 107 11473.64 85.97 56822.35 88888.00 2018-04-17 04:24:38.911 107 11473.65 85.94 56822.23 88888.00 2018-04-17 04:24:39.411 107 11473.66 85.93 56822.13 88888.00 2018-04-17 04:24:39.911 107 11473.57 85.92 56822.04 88888.00 2018-04-17 04:24:40.411 107 11473.58 85.93 56821.94 88888.00 2018-04-17 04:24:40.911 107 11473.61 85.92 56821.85 88888.00 2018-04-17 04:24:41.411 107 11473.57 85.92 56821.75 88888.00 2018-04-17 04:24:41.911 107 11473.56 85.91 56821.67 88888.00 2018-04-17 04:24:42.411 107 11473.53 85.91 56821.60 88888.00 2018-04-17 04:24:42.911 107 11473.51 85.86 56821.48 88888.00 2018-04-17 04:24:43.411 107 11473.53 85.87 56821.35 88888.00 2018-04-17 04:24:43.911 107 11473.60 85.87 56821.29 88888.00 2018-04-17 04:24:44.411 107 11473.56 85.84 56821.23 88888.00 2018-04-17 04:24:44.911 107 11473.45 85.85 56821.10 88888.00 2018-04-17 04:24:45.411 107 11473.50 85.81 56821.01 88888.00 2018-04-17 04:24:45.911 107 11473.47 85.80 56820.91 88888.00 2018-04-17 04:24:46.411 107 11473.44 85.78 56820.90 88888.00 2018-04-17 04:24:46.911 107 11473.40 85.78 56820.81 88888.00 2018-04-17 04:24:47.411 107 11473.39 85.84 56820.72 88888.00 2018-04-17 04:24:47.911 107 11473.36 85.83 56820.68 88888.00 2018-04-17 04:24:48.411 107 11473.42 85.78 56820.57 88888.00 2018-04-17 04:24:49.411 107 11473.45 85.77 56820.52 88888.00 2018-04-17 04:24:49.911 107 11473.42 85.76 56820.39 88888.00 2018-04-17 04:24:50.411 107 11473.47 85.76 56820.27 88888.00 2018-04-17 04:24:50.911 107 11473.43 85.74 56820.19 88888.00 2018-04-17 04:24:51.411 107 11473.43 85.71 56820.10 88888.00 2018-04-17 04:24:51.911 107 11473.46 85.69 56820.00 88888.00 2018-04-17 04:24:52.411 107 11473.42 85.70 56820.00 88888.00 2018-04-17 04:24:52.911 107 11473.42 85.70 56819.93 88888.00 2018-04-17 04:24:53.411 107 11473.42 85.67 56819.87 88888.00 2018-04-17 04:24:53.911 107 11473.42 85.64 56819.76 88888.00 2018-04-17 04:24:54.411 107 11473.35 85.64 56819.73 88888.00 2018-04-17 04:24:54.911 107 11473.32 85.67 56819.63 88888.00 2018-04-17 04:24:55.411 107 11473.38 85.65 56819.50 88888.00 2018-04-17 04:24:55.911 107 11473.39 85.60 56819.46 88888.00 2018-04-17 04:24:56.411 107 11473.43 85.62 56819.37 88888.00 2018-04-17 04:24:56.911 107 11473.46 85.64 56819.29 88888.00 2018-04-17 04:24:57.411 107 11473.38 85.63 56819.24 88888.00 2018-04-17 04:24:57.911 107 11473.39 85.60 56819.16 88888.00 2018-04-17 04:24:58.411 107 11473.44 85.60 56819.10 88888.00 2018-04-17 04:24:58.911 107 11473.38 85.57 56818.95 88888.00 2018-04-17 04:24:59.411 107 11473.35 85.59 56818.91 88888.00 2018-04-17 04:24:59.911 107 11473.45 85.56 56818.83 88888.00 2018-04-17 04:25:00.411 107 11473.39 85.53 56818.77 88888.00 2018-04-17 04:25:00.911 107 11473.36 85.49 56818.71 88888.00 2018-04-17 04:25:01.411 107 11473.40 85.49 56818.63 88888.00 2018-04-17 04:25:01.911 107 11473.45 85.47 56818.53 88888.00 2018-04-17 04:25:02.411 107 11473.37 85.39 56818.37 88888.00 2018-04-17 04:25:02.911 107 11473.42 85.40 56818.31 88888.00 2018-04-17 04:25:03.411 107 11473.44 85.36 56818.24 88888.00 2018-04-17 04:25:03.911 107 11473.39 85.31 56818.13 88888.00 2018-04-17 04:25:04.411 107 11473.37 85.32 56818.00 88888.00 2018-04-17 04:25:04.911 107 11473.36 85.36 56817.92 88888.00 2018-04-17 04:25:05.411 107 11473.44 85.35 56817.92 88888.00 2018-04-17 04:25:05.911 107 11473.47 85.35 56817.84 88888.00 2018-04-17 04:25:06.411 107 11473.51 85.35 56817.74 88888.00 2018-04-17 04:25:06.911 107 11473.47 85.30 56817.66 88888.00 2018-04-17 04:25:07.411 107 11473.58 85.25 56817.54 88888.00 2018-04-17 04:25:07.911 107 11473.63 85.23 56817.45 88888.00 2018-04-17 04:25:08.411 107 11473.54 85.18 56817.37 88888.00 2018-04-17 04:25:08.911 107 11473.51 85.24 56817.34 88888.00 2018-04-17 04:25:09.411 107 11473.59 85.29 56817.31 88888.00 2018-04-17 04:25:09.911 107 11473.59 85.26 56817.23 88888.00 2018-04-17 04:25:10.911 107 11473.63 85.31 56817.12 88888.00 2018-04-17 04:25:11.411 107 11473.68 85.29 56817.11 88888.00 2018-04-17 04:25:11.911 107 11473.63 85.23 56816.97 88888.00 2018-04-17 04:25:12.411 107 11473.60 85.25 56816.89 88888.00 2018-04-17 04:25:12.911 107 11473.73 85.23 56816.79 88888.00 2018-04-17 04:25:13.411 107 11473.70 85.22 56816.79 88888.00 2018-04-17 04:25:13.911 107 11473.68 85.24 56816.68 88888.00 2018-04-17 04:25:14.411 107 11473.80 85.24 56816.58 88888.00 2018-04-17 04:25:14.911 107 11473.81 85.22 56816.52 88888.00 2018-04-17 04:25:15.411 107 11473.84 85.22 56816.49 88888.00 2018-04-17 04:25:15.911 107 11473.91 85.18 56816.41 88888.00 2018-04-17 04:25:16.411 107 11473.87 85.16 56816.30 88888.00 2018-04-17 04:25:16.911 107 11473.87 85.16 56816.20 88888.00 2018-04-17 04:25:17.411 107 11473.92 85.17 56816.09 88888.00 2018-04-17 04:25:17.911 107 11474.00 85.13 56816.07 88888.00 2018-04-17 04:25:18.411 107 11473.94 85.11 56816.01 88888.00 2018-04-17 04:25:18.911 107 11473.98 85.06 56815.90 88888.00 2018-04-17 04:25:19.411 107 11474.00 85.06 56815.83 88888.00 2018-04-17 04:25:19.911 107 11473.93 85.06 56815.78 88888.00 2018-04-17 04:25:20.911 107 11474.02 85.05 56815.71 88888.00 2018-04-17 04:25:21.411 107 11473.98 85.03 56815.64 88888.00 2018-04-17 04:25:21.911 107 11473.98 85.05 56815.58 88888.00 2018-04-17 04:25:22.411 107 11474.05 85.06 56815.50 88888.00 2018-04-17 04:25:22.911 107 11474.08 85.05 56815.38 88888.00 2018-04-17 04:25:23.411 107 11474.05 85.04 56815.27 88888.00 2018-04-17 04:25:23.911 107 11474.10 85.04 56815.25 88888.00 2018-04-17 04:25:24.411 107 11474.09 84.99 56815.18 88888.00 2018-04-17 04:25:24.911 107 11474.08 85.01 56815.07 88888.00 2018-04-17 04:25:25.411 107 11474.15 85.03 56815.00 88888.00 2018-04-17 04:25:25.911 107 11474.22 85.02 56814.95 88888.00 2018-04-17 04:25:26.411 107 11474.19 85.02 56814.88 88888.00 2018-04-17 04:25:26.911 107 11474.20 85.02 56814.79 88888.00 2018-04-17 04:25:27.411 107 11474.25 85.02 56814.72 88888.00 2018-04-17 04:25:27.911 107 11474.18 85.02 56814.67 88888.00 2018-04-17 04:25:28.411 107 11474.18 84.99 56814.61 88888.00 2018-04-17 04:25:28.911 107 11474.25 84.97 56814.53 88888.00 2018-04-17 04:25:29.411 107 11474.26 84.92 56814.53 88888.00 2018-04-17 04:25:29.911 107 11474.29 84.95 56814.48 88888.00 2018-04-17 04:25:30.411 107 11474.36 84.97 56814.41 88888.00 2018-04-17 04:25:30.911 107 11474.36 84.94 56814.29 88888.00 2018-04-17 04:25:31.411 107 11474.36 84.90 56814.21 88888.00 2018-04-17 04:25:31.911 107 11474.32 84.92 56814.16 88888.00 2018-04-17 04:25:32.411 107 11474.34 84.90 56814.11 88888.00 2018-04-17 04:25:32.911 107 11474.35 84.89 56814.02 88888.00 2018-04-17 04:25:33.411 107 11474.34 84.88 56813.97 88888.00 2018-04-17 04:25:33.911 107 11474.33 84.89 56813.94 88888.00 2018-04-17 04:25:34.411 107 11474.36 84.88 56813.92 88888.00 2018-04-17 04:25:34.911 107 11474.42 84.88 56813.82 88888.00 2018-04-17 04:25:35.411 107 11474.48 84.85 56813.76 88888.00 2018-04-17 04:25:35.911 107 11474.44 84.83 56813.68 88888.00 2018-04-17 04:25:36.411 107 11474.35 84.85 56813.68 88888.00 2018-04-17 04:25:36.911 107 11474.33 84.84 56813.65 88888.00 2018-04-17 04:25:37.411 107 11474.30 84.82 56813.57 88888.00 2018-04-17 04:25:37.911 107 11474.35 84.78 56813.47 88888.00 2018-04-17 04:25:38.411 107 11474.40 84.75 56813.45 88888.00 2018-04-17 04:25:38.911 107 11474.36 84.74 56813.33 88888.00 2018-04-17 04:25:39.411 107 11474.35 84.72 56813.23 88888.00 2018-04-17 04:25:39.911 107 11474.41 84.71 56813.18 88888.00 2018-04-17 04:25:40.411 107 11474.40 84.69 56813.13 88888.00 2018-04-17 04:25:40.911 107 11474.39 84.68 56813.11 88888.00 2018-04-17 04:25:41.411 107 11474.43 84.69 56813.04 88888.00 2018-04-17 04:25:41.911 107 11474.39 84.65 56812.99 88888.00 2018-04-17 04:25:42.411 107 11474.33 84.64 56812.93 88888.00 2018-04-17 04:25:42.911 107 11474.33 84.63 56812.87 88888.00 2018-04-17 04:25:43.411 107 11474.34 84.61 56812.82 88888.00 2018-04-17 04:25:43.911 107 11474.32 84.58 56812.79 88888.00 2018-04-17 04:25:44.411 107 11474.33 84.57 56812.80 88888.00 2018-04-17 04:25:44.911 107 11474.43 84.54 56812.68 88888.00 2018-04-17 04:25:45.411 107 11474.40 84.55 56812.66 88888.00 2018-04-17 04:25:45.911 107 11474.33 84.55 56812.62 88888.00 2018-04-17 04:25:46.411 107 11474.35 84.58 56812.59 88888.00 2018-04-17 04:25:46.911 107 11474.30 84.53 56812.59 88888.00 2018-04-17 04:25:47.411 107 11474.28 84.48 56812.53 88888.00 2018-04-17 04:25:47.911 107 11474.34 84.49 56812.42 88888.00 2018-04-17 04:25:48.411 107 11474.32 84.45 56812.35 88888.00 2018-04-17 04:25:48.911 107 11474.32 84.38 56812.31 88888.00 2018-04-17 04:25:49.411 107 11474.33 84.33 56812.30 88888.00 2018-04-17 04:25:49.911 107 11474.26 84.28 56812.21 88888.00 2018-04-17 04:25:50.411 107 11474.19 84.29 56812.16 88888.00 2018-04-17 04:25:50.911 107 11474.30 84.34 56812.19 88888.00 2018-04-17 04:25:51.411 107 11474.29 84.30 56812.12 88888.00 2018-04-17 04:25:52.411 107 11474.20 84.33 56811.95 88888.00 2018-04-17 04:25:52.911 107 11474.27 84.29 56811.86 88888.00 2018-04-17 04:25:53.411 107 11474.25 84.27 56811.84 88888.00 2018-04-17 04:25:53.911 107 11474.18 84.26 56811.85 88888.00 2018-04-17 04:25:54.411 107 11474.23 84.20 56811.77 88888.00 2018-04-17 04:25:54.911 107 11474.20 84.21 56811.72 88888.00 2018-04-17 04:25:55.411 107 11474.16 84.20 56811.66 88888.00 2018-04-17 04:25:55.911 107 11474.20 84.20 56811.63 88888.00 2018-04-17 04:25:56.411 107 11474.16 84.20 56811.55 88888.00 2018-04-17 04:25:56.911 107 11474.03 84.15 56811.52 88888.00 2018-04-17 04:25:57.411 107 11474.01 84.09 56811.45 88888.00 2018-04-17 04:25:57.911 107 11473.95 84.04 56811.41 88888.00 2018-04-17 04:25:58.411 107 11474.01 84.06 56811.39 88888.00 2018-04-17 04:25:58.911 107 11474.08 84.04 56811.35 88888.00 2018-04-17 04:25:59.411 107 11474.06 83.95 56811.29 88888.00 2018-04-17 04:25:59.911 107 11474.03 83.94 56811.28 88888.00 2018-04-17 04:26:00.411 107 11474.01 83.96 56811.24 88888.00 2018-04-17 04:26:00.911 107 11473.95 83.90 56811.19 88888.00 2018-04-17 04:26:01.411 107 11473.89 83.89 56811.13 88888.00 2018-04-17 04:26:02.411 107 11473.99 83.83 56811.07 88888.00 2018-04-17 04:26:02.911 107 11473.91 83.80 56810.99 88888.00 2018-04-17 04:26:03.411 107 11473.82 83.80 56810.95 88888.00 2018-04-17 04:26:03.911 107 11473.84 83.75 56810.90 88888.00 2018-04-17 04:26:04.411 107 11473.77 83.70 56810.87 88888.00 2018-04-17 04:26:04.911 107 11473.75 83.67 56810.83 88888.00 2018-04-17 04:26:05.411 107 11473.82 83.60 56810.77 88888.00 2018-04-17 04:26:05.911 107 11473.81 83.61 56810.80 88888.00 2018-04-17 04:26:06.411 107 11473.74 83.59 56810.74 88888.00 2018-04-17 04:26:06.911 107 11473.73 83.56 56810.58 88888.00 2018-04-17 04:26:07.411 107 11473.70 83.55 56810.52 88888.00 2018-04-17 04:26:07.911 107 11473.64 83.56 56810.50 88888.00 2018-04-17 04:26:08.411 107 11473.64 83.54 56810.51 88888.00 2018-04-17 04:26:08.911 107 11473.63 83.46 56810.48 88888.00 2018-04-17 04:26:09.411 107 11473.54 83.40 56810.43 88888.00 2018-04-17 04:26:09.911 107 11473.59 83.38 56810.39 88888.00 2018-04-17 04:26:10.411 107 11473.59 83.33 56810.38 88888.00 2018-04-17 04:26:10.911 107 11473.51 83.29 56810.36 88888.00 2018-04-17 04:26:11.411 107 11473.50 83.25 56810.32 88888.00 2018-04-17 04:26:11.911 107 11473.53 83.20 56810.25 88888.00 2018-04-17 04:26:12.411 107 11473.42 83.15 56810.24 88888.00 2018-04-17 04:26:12.911 107 11473.38 83.08 56810.20 88888.00 2018-04-17 04:26:13.411 107 11473.43 83.06 56810.18 88888.00 2018-04-17 04:26:13.911 107 11473.32 83.02 56810.19 88888.00 2018-04-17 04:26:14.411 107 11473.26 83.05 56810.20 88888.00 2018-04-17 04:26:14.911 107 11473.30 82.99 56810.20 88888.00 2018-04-17 04:26:15.411 107 11473.26 82.90 56810.13 88888.00 2018-04-17 04:26:15.911 107 11473.24 82.92 56810.09 88888.00 2018-04-17 04:26:16.411 107 11473.25 82.86 56810.10 88888.00 2018-04-17 04:26:16.911 107 11473.19 82.81 56810.05 88888.00 2018-04-17 04:26:17.411 107 11473.14 82.80 56809.98 88888.00 2018-04-17 04:26:17.911 107 11473.15 82.77 56809.96 88888.00 2018-04-17 04:26:18.411 107 11473.17 82.75 56809.94 88888.00 2018-04-17 04:26:18.911 107 11473.05 82.66 56809.91 88888.00 2018-04-17 04:26:19.411 107 11473.01 82.63 56809.94 88888.00 2018-04-17 04:26:19.911 107 11473.05 82.58 56809.93 88888.00 2018-04-17 04:26:20.411 107 11473.00 82.54 56809.86 88888.00 2018-04-17 04:26:20.911 107 11473.00 82.56 56809.87 88888.00 2018-04-17 04:26:21.411 107 11473.02 82.52 56809.81 88888.00 2018-04-17 04:26:21.911 107 11472.95 82.44 56809.80 88888.00 2018-04-17 04:26:22.411 107 11472.93 82.39 56809.77 88888.00 2018-04-17 04:26:22.911 107 11472.93 82.32 56809.70 88888.00 2018-04-17 04:26:23.411 107 11472.91 82.26 56809.70 88888.00 2018-04-17 04:26:23.911 107 11472.94 82.23 56809.77 88888.00 2018-04-17 04:26:24.411 107 11472.94 82.23 56809.74 88888.00 2018-04-17 04:26:24.911 107 11472.90 82.20 56809.70 88888.00 2018-04-17 04:26:25.411 107 11472.84 82.16 56809.68 88888.00 2018-04-17 04:26:25.911 107 11472.89 82.11 56809.62 88888.00 2018-04-17 04:26:26.411 107 11472.88 82.09 56809.61 88888.00 2018-04-17 04:26:26.911 107 11472.89 82.08 56809.59 88888.00 2018-04-17 04:26:27.411 107 11472.90 82.06 56809.61 88888.00 2018-04-17 04:26:27.911 107 11472.90 82.02 56809.54 88888.00 2018-04-17 04:26:28.411 107 11472.83 81.97 56809.55 88888.00 2018-04-17 04:26:28.911 107 11472.84 81.92 56809.55 88888.00 2018-04-17 04:26:29.411 107 11472.83 81.89 56809.60 88888.00 2018-04-17 04:26:29.911 107 11472.76 81.85 56809.53 88888.00 2018-04-17 04:26:30.411 107 11472.80 81.82 56809.54 88888.00 2018-04-17 04:26:30.911 107 11472.80 81.77 56809.54 88888.00 2018-04-17 04:26:31.411 107 11472.79 81.74 56809.49 88888.00 2018-04-17 04:26:31.911 107 11472.82 81.72 56809.52 88888.00 2018-04-17 04:26:32.411 107 11472.84 81.64 56809.51 88888.00 2018-04-17 04:26:32.911 107 11472.80 81.57 56809.47 88888.00 2018-04-17 04:26:33.911 107 11472.79 81.57 56809.43 88888.00 2018-04-17 04:26:34.411 107 11472.71 81.51 56809.40 88888.00 2018-04-17 04:26:34.911 107 11472.67 81.49 56809.39 88888.00 2018-04-17 04:26:35.411 107 11472.73 81.49 56809.39 88888.00 2018-04-17 04:26:35.911 107 11472.71 81.45 56809.41 88888.00 2018-04-17 04:26:36.411 107 11472.75 81.45 56809.42 88888.00 2018-04-17 04:26:36.911 107 11472.80 81.40 56809.48 88888.00 2018-04-17 04:26:37.411 107 11472.76 81.29 56809.53 88888.00 2018-04-17 04:26:37.911 107 11472.75 81.23 56809.51 88888.00 2018-04-17 04:26:38.411 107 11472.73 81.25 56809.46 88888.00 2018-04-17 04:26:38.912 107 11472.74 81.24 56809.46 88888.00 2018-04-17 04:26:39.412 107 11472.77 81.20 56809.49 88888.00 2018-04-17 04:26:39.912 107 11472.71 81.23 56809.45 88888.00 2018-04-17 04:26:40.412 107 11472.79 81.20 56809.46 88888.00 2018-04-17 04:26:40.912 107 11472.77 81.16 56809.45 88888.00 2018-04-17 04:26:41.412 107 11472.73 81.13 56809.39 88888.00 2018-04-17 04:26:41.912 107 11472.77 81.11 56809.36 88888.00 2018-04-17 04:26:42.412 107 11472.75 81.08 56809.30 88888.00 2018-04-17 04:26:42.912 107 11472.67 81.03 56809.34 88888.00 2018-04-17 04:26:43.912 107 11472.75 80.97 56809.35 88888.00 2018-04-17 04:26:44.412 107 11472.71 80.94 56809.33 88888.00 2018-04-17 04:26:44.912 107 11472.74 80.95 56809.33 88888.00 2018-04-17 04:26:45.412 107 11472.79 80.94 56809.36 88888.00 2018-04-17 04:26:45.912 107 11472.80 80.86 56809.42 88888.00 2018-04-17 04:26:46.412 107 11472.81 80.82 56809.40 88888.00 2018-04-17 04:26:46.912 107 11472.81 80.81 56809.39 88888.00 2018-04-17 04:26:47.412 107 11472.80 80.79 56809.46 88888.00 2018-04-17 04:26:47.912 107 11472.74 80.77 56809.45 88888.00 2018-04-17 04:26:48.412 107 11472.79 80.74 56809.41 88888.00 2018-04-17 04:26:48.912 107 11472.79 80.69 56809.36 88888.00 2018-04-17 04:26:49.412 107 11472.75 80.63 56809.33 88888.00 2018-04-17 04:26:49.912 107 11472.77 80.62 56809.35 88888.00 2018-04-17 04:26:50.412 107 11472.82 80.57 56809.39 88888.00 2018-04-17 04:26:50.912 107 11472.79 80.61 56809.41 88888.00 2018-04-17 04:26:51.412 107 11472.79 80.62 56809.41 88888.00 2018-04-17 04:26:51.912 107 11472.87 80.60 56809.43 88888.00 2018-04-17 04:26:52.412 107 11472.83 80.49 56809.40 88888.00 2018-04-17 04:26:52.912 107 11472.79 80.43 56809.39 88888.00 2018-04-17 04:26:53.412 107 11472.81 80.40 56809.39 88888.00 2018-04-17 04:26:53.912 107 11472.77 80.38 56809.36 88888.00 2018-04-17 04:26:54.412 107 11472.83 80.40 56809.45 88888.00 2018-04-17 04:26:54.912 107 11472.87 80.43 56809.48 88888.00 2018-04-17 04:26:55.412 107 11472.80 80.36 56809.41 88888.00 2018-04-17 04:26:55.912 107 11472.79 80.32 56809.42 88888.00 2018-04-17 04:26:56.412 107 11472.86 80.23 56809.41 88888.00 2018-04-17 04:26:56.912 107 11472.91 80.23 56809.39 88888.00 2018-04-17 04:26:57.412 107 11472.86 80.27 56809.39 88888.00 2018-04-17 04:26:57.912 107 11472.86 80.23 56809.41 88888.00 2018-04-17 04:26:58.412 107 11472.93 80.14 56809.43 88888.00 2018-04-17 04:26:58.912 107 11472.91 80.05 56809.42 88888.00 2018-04-17 04:26:59.412 107 11472.89 80.08 56809.40 88888.00 2018-04-17 04:26:59.912 107 11472.90 80.07 56809.41 88888.00 2018-04-17 04:27:00.412 107 11472.86 80.04 56809.43 88888.00 2018-04-17 04:27:00.912 107 11472.87 80.02 56809.47 88888.00 2018-04-17 04:27:01.412 107 11472.86 80.01 56809.46 88888.00 2018-04-17 04:27:01.912 107 11472.82 79.98 56809.48 88888.00 2018-04-17 04:27:02.412 107 11472.84 79.94 56809.45 88888.00 2018-04-17 04:27:02.912 107 11472.86 79.95 56809.39 88888.00 2018-04-17 04:27:03.412 107 11472.84 79.94 56809.41 88888.00 2018-04-17 04:27:03.912 107 11472.79 79.87 56809.38 88888.00 2018-04-17 04:27:04.412 107 11472.81 79.88 56809.36 88888.00 2018-04-17 04:27:04.912 107 11472.80 79.87 56809.39 88888.00 2018-04-17 04:27:05.412 107 11472.84 79.84 56809.40 88888.00 2018-04-17 04:27:05.912 107 11472.89 79.80 56809.45 88888.00 2018-04-17 04:27:06.412 107 11472.82 79.84 56809.45 88888.00 2018-04-17 04:27:06.912 107 11472.80 79.80 56809.45 88888.00 2018-04-17 04:27:07.412 107 11472.88 79.80 56809.43 88888.00 2018-04-17 04:27:07.912 107 11472.80 79.75 56809.51 88888.00 2018-04-17 04:27:08.412 107 11472.77 79.70 56809.46 88888.00 2018-04-17 04:27:08.912 107 11472.79 79.66 56809.45 88888.00 2018-04-17 04:27:09.412 107 11472.83 79.60 56809.42 88888.00 2018-04-17 04:27:09.912 107 11472.76 79.59 56809.41 88888.00 2018-04-17 04:27:10.412 107 11472.73 79.57 56809.41 88888.00 2018-04-17 04:27:10.912 107 11472.76 79.52 56809.41 88888.00 2018-04-17 04:27:11.412 107 11472.74 79.50 56809.40 88888.00 2018-04-17 04:27:11.912 107 11472.68 79.47 56809.41 88888.00 2018-04-17 04:27:12.412 107 11472.70 79.50 56809.43 88888.00 2018-04-17 04:27:12.912 107 11472.66 79.45 56809.45 88888.00 2018-04-17 04:27:13.412 107 11472.61 79.44 56809.47 88888.00 2018-04-17 04:27:13.912 107 11472.70 79.44 56809.45 88888.00 2018-04-17 04:27:14.412 107 11472.68 79.44 56809.49 88888.00 2018-04-17 04:27:15.412 107 11472.74 79.46 56809.55 88888.00 2018-04-17 04:27:15.912 107 11472.75 79.39 56809.55 88888.00 2018-04-17 04:27:16.412 107 11472.69 79.34 56809.55 88888.00 2018-04-17 04:27:16.912 107 11472.69 79.38 56809.55 88888.00 2018-04-17 04:27:17.412 107 11472.74 79.32 56809.58 88888.00 2018-04-17 04:27:17.912 107 11472.69 79.26 56809.55 88888.00 2018-04-17 04:27:18.412 107 11472.71 79.30 56809.52 88888.00 2018-04-17 04:27:18.912 107 11472.80 79.28 56809.52 88888.00 2018-04-17 04:27:19.412 107 11472.76 79.25 56809.58 88888.00 2018-04-17 04:27:19.912 107 11472.69 79.23 56809.61 88888.00 2018-04-17 04:27:20.412 107 11472.76 79.20 56809.67 88888.00 2018-04-17 04:27:20.912 107 11472.73 79.21 56809.68 88888.00 2018-04-17 04:27:21.412 107 11472.67 79.24 56809.74 88888.00 2018-04-17 04:27:21.912 107 11472.70 79.19 56809.77 88888.00 2018-04-17 04:27:22.412 107 11472.68 79.12 56809.77 88888.00 2018-04-17 04:27:22.912 107 11472.71 79.11 56809.79 88888.00 2018-04-17 04:27:23.412 107 11472.75 79.12 56809.80 88888.00 2018-04-17 04:27:23.912 107 11472.77 79.06 56809.78 88888.00 2018-04-17 04:27:24.412 107 11472.74 79.05 56809.87 88888.00 2018-04-17 04:27:25.412 107 11472.73 79.04 56809.91 88888.00 2018-04-17 04:27:25.912 107 11472.70 79.02 56809.94 88888.00 2018-04-17 04:27:26.412 107 11472.69 79.03 56809.97 88888.00 2018-04-17 04:27:26.912 107 11472.70 79.04 56809.98 88888.00 2018-04-17 04:27:27.412 107 11472.71 79.05 56810.03 88888.00 2018-04-17 04:27:27.912 107 11472.77 79.11 56810.06 88888.00 2018-04-17 04:27:28.412 107 11472.75 79.14 56810.13 88888.00 2018-04-17 04:27:28.912 107 11472.70 79.11 56810.13 88888.00 2018-04-17 04:27:29.412 107 11472.66 79.05 56810.18 88888.00 2018-04-17 04:27:29.912 107 11472.74 79.03 56810.17 88888.00 2018-04-17 04:27:30.412 107 11472.74 79.00 56810.19 88888.00 2018-04-17 04:27:30.912 107 11472.71 79.09 56810.19 88888.00 2018-04-17 04:27:31.412 107 11472.71 79.09 56810.25 88888.00 2018-04-17 04:27:31.912 107 11472.77 79.00 56810.30 88888.00 2018-04-17 04:27:32.412 107 11472.77 79.00 56810.32 88888.00 2018-04-17 04:27:32.912 107 11472.84 79.03 56810.37 88888.00 2018-04-17 04:27:33.412 107 11472.89 79.00 56810.42 88888.00 2018-04-17 04:27:33.912 107 11472.82 79.00 56810.43 88888.00 2018-04-17 04:27:34.412 107 11472.81 79.02 56810.45 88888.00 2018-04-17 04:27:34.912 107 11472.88 78.98 56810.48 88888.00 2018-04-17 04:27:35.412 107 11472.83 78.98 56810.50 88888.00 2018-04-17 04:27:35.912 107 11472.77 78.96 56810.54 88888.00 2018-04-17 04:27:36.412 107 11472.86 78.97 56810.60 88888.00 2018-04-17 04:27:36.912 107 11472.82 78.92 56810.62 88888.00 2018-04-17 04:27:37.412 107 11472.80 78.92 56810.61 88888.00 2018-04-17 04:27:37.912 107 11472.82 78.97 56810.67 88888.00 2018-04-17 04:27:38.412 107 11472.83 78.97 56810.71 88888.00 2018-04-17 04:27:38.912 107 11472.88 78.98 56810.78 88888.00 2018-04-17 04:27:39.412 107 11472.91 78.92 56810.81 88888.00 2018-04-17 04:27:39.912 107 11472.89 78.92 56810.86 88888.00 2018-04-17 04:27:40.412 107 11472.84 78.94 56810.86 88888.00 2018-04-17 04:27:40.912 107 11472.88 78.94 56810.84 88888.00 2018-04-17 04:27:41.412 107 11472.89 78.99 56810.90 88888.00 2018-04-17 04:27:41.912 107 11472.86 78.93 56810.92 88888.00 2018-04-17 04:27:42.412 107 11472.86 78.93 56810.97 88888.00 2018-04-17 04:27:42.912 107 11472.96 78.90 56811.01 88888.00 2018-04-17 04:27:43.412 107 11472.94 78.89 56811.03 88888.00 2018-04-17 04:27:43.912 107 11472.90 78.98 56811.01 88888.00 2018-04-17 04:27:44.412 107 11472.96 78.96 56811.03 88888.00 2018-04-17 04:27:44.912 107 11472.96 78.93 56811.09 88888.00 2018-04-17 04:27:45.412 107 11472.91 78.99 56811.15 88888.00 2018-04-17 04:27:45.912 107 11473.00 79.00 56811.15 88888.00 2018-04-17 04:27:46.412 107 11473.02 79.00 56811.20 88888.00 2018-04-17 04:27:46.912 107 11472.98 79.00 56811.25 88888.00 2018-04-17 04:27:47.412 107 11472.98 78.99 56811.26 88888.00 2018-04-17 04:27:47.912 107 11472.98 78.97 56811.25 88888.00 2018-04-17 04:27:48.412 107 11473.01 79.02 56811.31 88888.00 2018-04-17 04:27:48.912 107 11473.02 79.09 56811.37 88888.00 2018-04-17 04:27:49.412 107 11473.08 79.10 56811.35 88888.00 2018-04-17 04:27:49.912 107 11473.09 79.06 56811.39 88888.00 2018-04-17 04:27:50.412 107 11473.09 79.07 56811.40 88888.00 2018-04-17 04:27:50.912 107 11473.12 79.09 56811.46 88888.00 2018-04-17 04:27:51.412 107 11473.11 79.10 56811.53 88888.00 2018-04-17 04:27:51.912 107 11473.09 79.10 56811.50 88888.00 2018-04-17 04:27:52.412 107 11473.09 79.06 56811.57 88888.00 2018-04-17 04:27:52.912 107 11473.08 79.03 56811.64 88888.00 2018-04-17 04:27:53.412 107 11473.12 79.06 56811.69 88888.00 2018-04-17 04:27:53.912 107 11473.15 79.11 56811.67 88888.00 2018-04-17 04:27:54.412 107 11473.10 79.12 56811.70 88888.00 2018-04-17 04:27:54.912 107 11473.08 79.12 56811.77 88888.00 2018-04-17 04:27:55.412 107 11473.15 79.13 56811.77 88888.00 2018-04-17 04:27:55.912 107 11473.14 79.13 56811.80 88888.00 2018-04-17 04:27:57.412 107 11473.12 79.11 56811.84 88888.00 2018-04-17 04:27:57.912 107 11472.97 79.17 56811.84 88888.00 2018-04-17 04:27:58.412 107 11472.97 79.24 56811.87 88888.00 2018-04-17 04:27:58.912 107 11473.09 79.24 56811.91 88888.00 2018-04-17 04:27:59.412 107 11473.03 79.25 56811.95 88888.00 2018-04-17 04:27:59.912 107 11472.98 79.26 56811.93 88888.00 2018-04-17 04:28:00.412 107 11472.97 79.23 56811.95 88888.00 2018-04-17 04:28:00.912 107 11472.90 79.25 56812.01 88888.00 2018-04-17 04:28:01.412 107 11472.84 79.26 56812.04 88888.00 2018-04-17 04:28:01.912 107 11472.86 79.26 56812.08 88888.00 2018-04-17 04:28:02.412 107 11472.79 79.30 56812.05 88888.00 2018-04-17 04:28:02.912 107 11472.76 79.34 56812.08 88888.00 2018-04-17 04:28:03.412 107 11472.79 79.37 56812.08 88888.00 2018-04-17 04:28:03.912 107 11472.75 79.40 56812.06 88888.00 2018-04-17 04:28:04.412 107 11472.71 79.40 56812.09 88888.00 2018-04-17 04:28:04.912 107 11472.70 79.36 56812.03 88888.00 2018-04-17 04:28:05.412 107 11472.66 79.33 56812.10 88888.00 2018-04-17 04:28:05.912 107 11472.61 79.39 56812.15 88888.00 2018-04-17 04:28:06.412 107 11472.56 79.48 56812.24 88888.00 2018-04-17 04:28:06.912 107 11472.60 79.48 56812.24 88888.00 2018-04-17 04:28:07.412 107 11472.49 79.50 56812.16 88888.00 2018-04-17 04:28:07.912 107 11472.46 79.50 56812.16 88888.00 2018-04-17 04:28:08.412 107 11472.48 79.52 56812.15 88888.00 2018-04-17 04:28:08.912 107 11472.42 79.53 56812.14 88888.00 2018-04-17 04:28:09.412 107 11472.36 79.57 56812.14 88888.00 2018-04-17 04:28:09.912 107 11472.40 79.58 56812.16 88888.00 2018-04-17 04:28:10.412 107 11472.32 79.60 56812.18 88888.00 2018-04-17 04:28:10.912 107 11472.25 79.65 56812.17 88888.00 2018-04-17 04:28:11.412 107 11472.29 79.66 56812.17 88888.00 2018-04-17 04:28:11.912 107 11472.25 79.67 56812.17 88888.00 2018-04-17 04:28:12.412 107 11472.14 79.75 56812.18 88888.00 2018-04-17 04:28:12.912 107 11472.14 79.78 56812.22 88888.00 2018-04-17 04:28:13.412 107 11472.08 79.78 56812.27 88888.00 2018-04-17 04:28:13.912 107 11472.04 79.77 56812.29 88888.00 2018-04-17 04:28:14.412 107 11472.01 79.80 56812.30 88888.00 2018-04-17 04:28:14.912 107 11472.03 79.81 56812.30 88888.00 2018-04-17 04:28:15.412 107 11471.94 79.82 56812.32 88888.00 2018-04-17 04:28:15.912 107 11471.89 79.88 56812.35 88888.00 2018-04-17 04:28:16.412 107 11471.90 79.92 56812.37 88888.00 2018-04-17 04:28:16.912 107 11471.77 79.89 56812.35 88888.00 2018-04-17 04:28:17.412 107 11471.75 79.96 56812.35 88888.00 2018-04-17 04:28:17.912 107 11471.80 79.99 56812.41 88888.00 2018-04-17 04:28:18.412 107 11471.78 79.98 56812.36 88888.00 2018-04-17 04:28:18.912 107 11471.72 80.06 56812.30 88888.00 2018-04-17 04:28:19.412 107 11471.72 80.08 56812.32 88888.00 2018-04-17 04:28:19.912 107 11471.63 80.05 56812.35 88888.00 2018-04-17 04:28:20.412 107 11471.55 80.05 56812.30 88888.00 2018-04-17 04:28:20.912 107 11471.56 80.09 56812.32 88888.00 2018-04-17 04:28:21.412 107 11471.49 80.15 56812.32 88888.00 2018-04-17 04:28:21.912 107 11471.38 80.20 56812.27 88888.00 2018-04-17 04:28:22.412 107 11471.43 80.13 56812.25 88888.00 2018-04-17 04:28:22.912 107 11471.43 80.09 56812.27 88888.00 2018-04-17 04:28:23.412 107 11471.34 80.09 56812.27 88888.00 2018-04-17 04:28:23.912 107 11471.37 80.22 56812.19 88888.00 2018-04-17 04:28:24.912 107 11471.35 80.29 56812.18 88888.00 2018-04-17 04:28:25.412 107 11471.31 80.33 56812.10 88888.00 2018-04-17 04:28:25.912 107 11471.35 80.34 56812.05 88888.00 2018-04-17 04:28:26.412 107 11471.34 80.35 56812.08 88888.00 2018-04-17 04:28:26.912 107 11471.28 80.40 56812.06 88888.00 2018-04-17 04:28:27.412 107 11471.25 80.42 56812.05 88888.00 2018-04-17 04:28:27.912 107 11471.28 80.38 56811.98 88888.00 2018-04-17 04:28:28.412 107 11471.22 80.36 56811.92 88888.00 2018-04-17 04:28:28.912 107 11471.17 80.41 56811.87 88888.00 2018-04-17 04:28:29.412 107 11471.18 80.39 56811.80 88888.00 2018-04-17 04:28:29.912 107 11471.17 80.41 56811.77 88888.00 2018-04-17 04:28:30.412 107 11471.16 80.39 56811.70 88888.00 2018-04-17 04:28:30.912 107 11471.15 80.36 56811.70 88888.00 2018-04-17 04:28:31.412 107 11471.08 80.39 56811.66 88888.00 2018-04-17 04:28:31.912 107 11471.08 80.39 56811.64 88888.00 2018-04-17 04:28:32.412 107 11471.08 80.40 56811.59 88888.00 2018-04-17 04:28:32.912 107 11471.07 80.41 56811.55 88888.00 2018-04-17 04:28:33.412 107 11471.07 80.40 56811.55 88888.00 2018-04-17 04:28:33.912 107 11471.07 80.46 56811.53 88888.00 2018-04-17 04:28:34.412 107 11471.08 80.46 56811.41 88888.00 2018-04-17 04:28:34.912 107 11471.14 80.43 56811.47 88888.00 2018-04-17 04:28:35.412 107 11471.16 80.49 56811.45 88888.00 2018-04-17 04:28:35.912 107 11471.14 80.50 56811.41 88888.00 2018-04-17 04:28:36.412 107 11471.16 80.48 56811.33 88888.00 2018-04-17 04:28:36.912 107 11471.14 80.50 56811.22 88888.00 2018-04-17 04:28:37.412 107 11471.14 80.46 56811.24 88888.00 2018-04-17 04:28:38.412 107 11471.10 80.40 56811.16 88888.00 2018-04-17 04:28:38.912 107 11471.16 80.48 56811.12 88888.00 2018-04-17 04:28:39.412 107 11471.14 80.46 56811.05 88888.00 2018-04-17 04:28:39.912 107 11471.16 80.43 56810.97 88888.00 2018-04-17 04:28:40.412 107 11471.24 80.35 56810.93 88888.00 2018-04-17 04:28:40.912 107 11471.21 80.36 56810.83 88888.00 2018-04-17 04:28:41.412 107 11471.21 80.40 56810.74 88888.00 2018-04-17 04:28:41.912 107 11471.27 80.34 56810.74 88888.00 2018-04-17 04:28:42.412 107 11471.22 80.33 56810.70 88888.00 2018-04-17 04:28:42.912 107 11471.29 80.35 56810.68 88888.00 2018-04-17 04:28:43.413 107 11471.28 80.28 56810.62 88888.00 2018-04-17 04:28:43.913 107 11471.31 80.20 56810.52 88888.00 2018-04-17 04:28:44.413 107 11471.31 80.18 56810.47 88888.00 2018-04-17 04:28:44.913 107 11471.44 80.21 56810.37 88888.00 2018-04-17 04:28:45.413 107 11471.49 80.14 56810.32 88888.00 2018-04-17 04:28:45.913 107 11471.51 80.19 56810.29 88888.00 2018-04-17 04:28:46.413 107 11471.57 80.13 56810.25 88888.00 2018-04-17 04:28:46.913 107 11471.57 80.08 56810.22 88888.00 2018-04-17 04:28:47.413 107 11471.52 80.04 56810.18 88888.00 2018-04-17 04:28:48.413 107 11471.66 79.92 56810.09 88888.00 2018-04-17 04:28:48.913 107 11471.69 80.01 56810.05 88888.00 2018-04-17 04:28:49.413 107 11471.72 79.96 56810.00 88888.00 2018-04-17 04:28:49.913 107 11471.80 80.04 56809.99 88888.00 2018-04-17 04:28:50.413 107 11471.78 79.96 56809.94 88888.00 2018-04-17 04:28:50.913 107 11471.76 79.93 56809.92 88888.00 2018-04-17 04:28:51.413 107 11471.83 79.92 56809.87 88888.00 2018-04-17 04:28:51.913 107 11471.86 79.88 56809.81 88888.00 2018-04-17 04:28:52.413 107 11471.92 79.89 56809.84 88888.00 2018-04-17 04:28:52.913 107 11471.99 79.88 56809.85 88888.00 2018-04-17 04:28:53.413 107 11472.04 79.82 56809.80 88888.00 2018-04-17 04:28:53.913 107 11471.99 79.78 56809.75 88888.00 2018-04-17 04:28:54.413 107 11472.04 79.75 56809.72 88888.00 2018-04-17 04:28:54.913 107 11472.12 79.72 56809.67 88888.00 2018-04-17 04:28:55.413 107 11472.14 79.67 56809.65 88888.00 2018-04-17 04:28:55.913 107 11472.20 79.67 56809.60 88888.00 2018-04-17 04:28:56.413 107 11472.26 79.66 56809.60 88888.00 2018-04-17 04:28:56.913 107 11472.25 79.62 56809.58 88888.00 2018-04-17 04:28:57.413 107 11472.26 79.62 56809.58 88888.00 2018-04-17 04:28:57.913 107 11472.42 79.58 56809.60 88888.00 2018-04-17 04:28:58.413 107 11472.47 79.54 56809.55 88888.00 2018-04-17 04:28:58.913 107 11472.48 79.52 56809.58 88888.00 2018-04-17 04:28:59.413 107 11472.52 79.46 56809.64 88888.00 2018-04-17 04:28:59.913 107 11472.53 79.44 56809.59 88888.00 2018-04-17 04:29:00.413 107 11472.49 79.45 56809.60 88888.00 2018-04-17 04:29:00.913 107 11472.57 79.41 56809.60 88888.00 2018-04-17 04:29:01.413 107 11472.59 79.39 56809.58 88888.00 2018-04-17 04:29:01.913 107 11472.56 79.39 56809.60 88888.00 2018-04-17 04:29:02.413 107 11472.63 79.37 56809.59 88888.00 2018-04-17 04:29:02.913 107 11472.66 79.26 56809.54 88888.00 2018-04-17 04:29:03.413 107 11472.64 79.24 56809.49 88888.00 2018-04-17 04:29:03.913 107 11472.69 79.23 56809.54 88888.00 2018-04-17 04:29:04.413 107 11472.73 79.20 56809.56 88888.00 2018-04-17 04:29:04.913 107 11472.75 79.19 56809.59 88888.00 2018-04-17 04:29:05.413 107 11472.73 79.20 56809.62 88888.00 2018-04-17 04:29:05.913 107 11472.77 79.19 56809.65 88888.00 2018-04-17 04:29:06.413 107 11472.73 79.14 56809.68 88888.00 2018-04-17 04:29:06.913 107 11472.79 79.13 56809.66 88888.00 2018-04-17 04:29:07.413 107 11472.82 79.13 56809.66 88888.00 2018-04-17 04:29:07.913 107 11472.80 79.07 56809.68 88888.00 2018-04-17 04:29:08.413 107 11472.79 79.04 56809.71 88888.00 2018-04-17 04:29:08.913 107 11472.89 78.99 56809.75 88888.00 2018-04-17 04:29:09.413 107 11472.87 78.92 56809.77 88888.00 2018-04-17 04:29:09.913 107 11472.80 78.87 56809.74 88888.00 2018-04-17 04:29:10.413 107 11472.81 78.87 56809.85 88888.00 2018-04-17 04:29:10.913 107 11472.76 78.85 56809.83 88888.00 2018-04-17 04:29:11.413 107 11472.71 78.78 56809.77 88888.00 2018-04-17 04:29:11.913 107 11472.80 78.77 56809.84 88888.00 2018-04-17 04:29:12.413 107 11472.80 78.77 56809.87 88888.00 2018-04-17 04:29:12.913 107 11472.69 78.75 56809.93 88888.00 2018-04-17 04:29:13.413 107 11472.62 78.73 56809.93 88888.00 2018-04-17 04:29:13.913 107 11472.67 78.73 56809.96 88888.00 2018-04-17 04:29:14.413 107 11472.60 78.71 56809.93 88888.00 2018-04-17 04:29:14.913 107 11472.49 78.71 56809.94 88888.00 2018-04-17 04:29:15.413 107 11472.48 78.69 56809.90 88888.00 2018-04-17 04:29:15.913 107 11472.46 78.60 56809.88 88888.00 2018-04-17 04:29:16.413 107 11472.42 78.58 56810.00 88888.00 2018-04-17 04:29:16.913 107 11472.40 78.57 56810.04 88888.00 2018-04-17 04:29:17.413 107 11472.35 78.56 56810.09 88888.00 2018-04-17 04:29:17.913 107 11472.26 78.52 56810.10 88888.00 2018-04-17 04:29:18.413 107 11472.29 78.48 56810.10 88888.00 2018-04-17 04:29:18.913 107 11472.24 78.45 56810.12 88888.00 2018-04-17 04:29:19.413 107 11472.13 78.42 56810.11 88888.00 2018-04-17 04:29:19.913 107 11472.10 78.43 56810.15 88888.00 2018-04-17 04:29:20.413 107 11472.11 78.36 56810.16 88888.00 2018-04-17 04:29:20.913 107 11472.10 78.34 56810.15 88888.00 2018-04-17 04:29:21.413 107 11472.01 78.32 56810.16 88888.00 2018-04-17 04:29:21.913 107 11471.97 78.23 56810.13 88888.00 2018-04-17 04:29:22.413 107 11471.93 78.22 56810.18 88888.00 2018-04-17 04:29:22.913 107 11471.90 78.19 56810.18 88888.00 2018-04-17 04:29:23.413 107 11471.90 78.19 56810.13 88888.00 2018-04-17 04:29:23.913 107 11471.76 78.12 56810.17 88888.00 2018-04-17 04:29:24.413 107 11471.66 78.09 56810.20 88888.00 2018-04-17 04:29:24.913 107 11471.66 78.08 56810.25 88888.00 2018-04-17 04:29:25.413 107 11471.59 78.07 56810.26 88888.00 2018-04-17 04:29:25.913 107 11471.44 78.03 56810.23 88888.00 2018-04-17 04:29:26.413 107 11471.47 78.05 56810.23 88888.00 2018-04-17 04:29:26.913 107 11471.39 78.04 56810.20 88888.00 2018-04-17 04:29:27.413 107 11471.27 78.04 56810.25 88888.00 2018-04-17 04:29:27.913 107 11471.27 78.03 56810.33 88888.00 2018-04-17 04:29:28.413 107 11471.17 77.96 56810.35 88888.00 2018-04-17 04:29:28.913 107 11471.11 77.92 56810.35 88888.00 2018-04-17 04:29:29.913 107 11471.01 77.87 56810.31 88888.00 2018-04-17 04:29:30.413 107 11470.88 77.84 56810.32 88888.00 2018-04-17 04:29:30.913 107 11470.86 77.90 56810.35 88888.00 2018-04-17 04:29:31.413 107 11470.86 77.89 56810.37 88888.00 2018-04-17 04:29:31.913 107 11470.74 77.83 56810.31 88888.00 2018-04-17 04:29:32.413 107 11470.59 77.82 56810.32 88888.00 2018-04-17 04:29:32.913 107 11470.65 77.82 56810.43 88888.00 2018-04-17 04:29:33.413 107 11470.57 77.77 56810.44 88888.00 2018-04-17 04:29:33.913 107 11470.50 77.77 56810.42 88888.00 2018-04-17 04:29:34.413 107 11470.46 77.78 56810.33 88888.00 2018-04-17 04:29:34.913 107 11470.38 77.77 56810.35 88888.00 2018-04-17 04:29:35.413 107 11470.23 77.68 56810.36 88888.00 2018-04-17 04:29:35.913 107 11470.19 77.63 56810.33 88888.00 2018-04-17 04:29:36.413 107 11470.18 77.58 56810.30 88888.00 2018-04-17 04:29:36.913 107 11470.06 77.56 56810.26 88888.00 2018-04-17 04:29:37.413 107 11470.03 77.61 56810.26 88888.00 2018-04-17 04:29:37.913 107 11469.99 77.61 56810.26 88888.00 2018-04-17 04:29:38.413 107 11469.97 77.57 56810.30 88888.00 2018-04-17 04:29:38.913 107 11469.90 77.55 56810.35 88888.00 2018-04-17 04:29:39.413 107 11469.86 77.57 56810.29 88888.00 2018-04-17 04:29:39.913 107 11469.81 77.58 56810.28 88888.00 2018-04-17 04:29:40.413 107 11469.76 77.61 56810.33 88888.00 2018-04-17 04:29:40.913 107 11469.69 77.58 56810.29 88888.00 2018-04-17 04:29:41.413 107 11469.61 77.54 56810.24 88888.00 2018-04-17 04:29:41.913 107 11469.51 77.56 56810.25 88888.00 2018-04-17 04:29:42.413 107 11469.49 77.62 56810.29 88888.00 2018-04-17 04:29:42.913 107 11469.47 77.57 56810.26 88888.00 2018-04-17 04:29:43.413 107 11469.30 77.53 56810.16 88888.00 2018-04-17 04:29:43.913 107 11469.29 77.57 56810.19 88888.00 2018-04-17 04:29:44.413 107 11469.30 77.53 56810.16 88888.00 2018-04-17 04:29:44.913 107 11469.23 77.49 56810.15 88888.00 2018-04-17 04:29:45.413 107 11469.16 77.50 56810.16 88888.00 2018-04-17 04:29:45.913 107 11469.19 77.50 56810.13 88888.00 2018-04-17 04:29:46.413 107 11469.13 77.51 56810.13 88888.00 2018-04-17 04:29:46.913 107 11469.11 77.47 56810.13 88888.00 2018-04-17 04:29:47.413 107 11469.11 77.44 56810.12 88888.00 2018-04-17 04:29:47.913 107 11468.98 77.40 56810.13 88888.00 2018-04-17 04:29:48.413 107 11468.94 77.50 56810.05 88888.00 2018-04-17 04:29:48.913 107 11468.92 77.51 56810.01 88888.00 2018-04-17 04:29:49.413 107 11468.80 77.50 56809.98 88888.00 2018-04-17 04:29:49.913 107 11468.73 77.54 56810.03 88888.00 2018-04-17 04:29:50.413 107 11468.69 77.56 56810.04 88888.00 2018-04-17 04:29:50.913 107 11468.71 77.61 56810.01 88888.00 2018-04-17 04:29:51.413 107 11468.66 77.58 56809.99 88888.00 2018-04-17 04:29:51.913 107 11468.59 77.55 56809.98 88888.00 2018-04-17 04:29:52.413 107 11468.54 77.56 56809.98 88888.00 2018-04-17 04:29:52.913 107 11468.46 77.55 56809.93 88888.00 2018-04-17 04:29:53.413 107 11468.45 77.60 56809.86 88888.00 2018-04-17 04:29:53.913 107 11468.45 77.54 56809.84 88888.00 2018-04-17 04:29:54.413 107 11468.40 77.57 56809.86 88888.00 2018-04-17 04:29:54.913 107 11468.39 77.62 56809.86 88888.00 2018-04-17 04:29:55.413 107 11468.42 77.64 56809.86 88888.00 2018-04-17 04:29:55.913 107 11468.29 77.67 56809.84 88888.00 2018-04-17 04:29:56.413 107 11468.21 77.71 56809.83 88888.00 2018-04-17 04:29:56.913 107 11468.23 77.70 56809.79 88888.00 2018-04-17 04:29:57.913 107 11468.19 77.71 56809.80 88888.00 2018-04-17 04:29:58.413 107 11468.19 77.74 56809.78 88888.00 2018-04-17 04:29:58.913 107 11468.12 77.75 56809.72 88888.00 2018-04-17 04:29:59.413 107 11468.10 77.80 56809.77 88888.00 2018-04-17 04:29:59.913 107 11468.05 77.80 56809.73 88888.00 2018-04-17 04:30:00.413 107 11467.98 77.80 56809.67 88888.00 2018-04-17 04:30:00.913 107 11467.95 77.78 56809.66 88888.00 2018-04-17 04:30:01.413 107 11467.97 77.85 56809.67 88888.00 2018-04-17 04:30:01.913 107 11467.97 77.89 56809.67 88888.00 2018-04-17 04:30:02.413 107 11467.90 77.87 56809.62 88888.00 2018-04-17 04:30:02.913 107 11467.84 77.88 56809.56 88888.00 2018-04-17 04:30:03.413 107 11467.88 77.88 56809.55 88888.00 2018-04-17 04:30:03.913 107 11467.81 77.85 56809.53 88888.00 2018-04-17 04:30:04.413 107 11467.81 77.85 56809.54 88888.00 2018-04-17 04:30:04.913 107 11467.86 77.89 56809.51 88888.00 2018-04-17 04:30:05.413 107 11467.82 77.90 56809.47 88888.00 2018-04-17 04:30:05.913 107 11467.79 77.91 56809.48 88888.00 2018-04-17 04:30:06.413 107 11467.83 77.89 56809.40 88888.00 2018-04-17 04:30:06.913 107 11467.77 77.88 56809.33 88888.00 2018-04-17 04:30:07.413 107 11467.70 77.87 56809.36 88888.00 2018-04-17 04:30:07.913 107 11467.67 77.90 56809.35 88888.00 2018-04-17 04:30:08.413 107 11467.61 77.91 56809.30 88888.00 2018-04-17 04:30:08.913 107 11467.56 77.91 56809.27 88888.00 2018-04-17 04:30:09.413 107 11467.49 77.90 56809.22 88888.00 2018-04-17 04:30:09.913 107 11467.56 77.95 56809.16 88888.00 2018-04-17 04:30:10.413 107 11467.56 77.98 56809.16 88888.00 2018-04-17 04:30:11.413 107 11467.48 78.02 56809.10 88888.00 2018-04-17 04:30:11.913 107 11467.45 78.03 56809.03 88888.00 2018-04-17 04:30:12.413 107 11467.34 78.07 56809.02 88888.00 2018-04-17 04:30:12.913 107 11467.34 78.07 56809.00 88888.00 2018-04-17 04:30:13.413 107 11467.28 78.07 56808.97 88888.00 2018-04-17 04:30:13.913 107 11467.22 78.03 56808.94 88888.00 2018-04-17 04:30:14.413 107 11467.32 78.01 56808.85 88888.00 2018-04-17 04:30:14.913 107 11467.28 78.08 56808.84 88888.00 2018-04-17 04:30:15.413 107 11467.21 78.11 56808.75 88888.00 2018-04-17 04:30:15.913 107 11467.18 78.14 56808.68 88888.00 2018-04-17 04:30:16.413 107 11467.15 78.12 56808.65 88888.00 2018-04-17 04:30:16.913 107 11467.13 78.08 56808.64 88888.00 2018-04-17 04:30:17.413 107 11467.11 78.10 56808.62 88888.00 2018-04-17 04:30:17.913 107 11467.11 78.10 56808.56 88888.00 2018-04-17 04:30:18.413 107 11467.05 78.04 56808.51 88888.00 2018-04-17 04:30:18.913 107 11466.97 78.08 56808.55 88888.00 2018-04-17 04:30:19.413 107 11466.98 78.05 56808.49 88888.00 2018-04-17 04:30:19.913 107 11466.92 77.98 56808.45 88888.00 2018-04-17 04:30:20.413 107 11466.86 77.98 56808.42 88888.00 2018-04-17 04:30:20.913 107 11466.83 77.98 56808.36 88888.00 2018-04-17 04:30:21.413 107 11466.72 77.96 56808.30 88888.00 2018-04-17 04:30:21.913 107 11466.65 77.97 56808.21 88888.00 2018-04-17 04:30:22.413 107 11466.65 77.97 56808.16 88888.00 2018-04-17 04:30:22.913 107 11466.70 77.98 56808.08 88888.00 2018-04-17 04:30:23.413 107 11466.69 77.98 56808.05 88888.00 2018-04-17 04:30:23.913 107 11466.69 77.98 56808.05 88888.00 2018-04-17 04:30:24.413 107 11466.69 77.95 56807.98 88888.00 2018-04-17 04:30:24.913 107 11466.63 77.92 56807.89 88888.00 2018-04-17 04:30:25.413 107 11466.64 77.96 56807.87 88888.00 2018-04-17 04:30:25.913 107 11466.59 77.98 56807.89 88888.00 2018-04-17 04:30:26.413 107 11466.56 77.90 56807.81 88888.00 2018-04-17 04:30:26.913 107 11466.56 77.88 56807.76 88888.00 2018-04-17 04:30:27.413 107 11466.59 77.90 56807.68 88888.00 2018-04-17 04:30:27.913 107 11466.50 77.88 56807.63 88888.00 2018-04-17 04:30:28.413 107 11466.47 77.90 56807.66 88888.00 2018-04-17 04:30:28.913 107 11466.49 77.88 56807.57 88888.00 2018-04-17 04:30:29.413 107 11466.48 77.85 56807.54 88888.00 2018-04-17 04:30:29.913 107 11466.37 77.84 56807.49 88888.00 2018-04-17 04:30:30.413 107 11466.41 77.82 56807.44 88888.00 2018-04-17 04:30:30.913 107 11466.37 77.77 56807.35 88888.00 2018-04-17 04:30:31.413 107 11466.20 77.80 56807.30 88888.00 2018-04-17 04:30:31.913 107 11466.26 77.84 56807.31 88888.00 2018-04-17 04:30:32.413 107 11466.26 77.75 56807.25 88888.00 2018-04-17 04:30:32.913 107 11466.16 77.71 56807.22 88888.00 2018-04-17 04:30:33.413 107 11466.15 77.80 56807.14 88888.00 2018-04-17 04:30:33.913 107 11466.24 77.82 56807.05 88888.00 2018-04-17 04:30:34.413 107 11466.22 77.77 56807.04 88888.00 2018-04-17 04:30:34.913 107 11466.17 77.80 56806.97 88888.00 2018-04-17 04:30:35.413 107 11466.16 77.82 56806.92 88888.00 2018-04-17 04:30:35.913 107 11466.07 77.77 56806.85 88888.00 2018-04-17 04:30:36.413 107 11465.94 77.80 56806.77 88888.00 2018-04-17 04:30:36.913 107 11466.02 77.73 56806.76 88888.00 2018-04-17 04:30:37.413 107 11465.98 77.68 56806.73 88888.00 2018-04-17 04:30:37.913 107 11465.87 77.61 56806.73 88888.00 2018-04-17 04:30:38.413 107 11465.93 77.60 56806.76 88888.00 2018-04-17 04:30:38.913 107 11465.94 77.57 56806.66 88888.00 2018-04-17 04:30:39.413 107 11465.85 77.56 56806.57 88888.00 2018-04-17 04:30:39.913 107 11465.80 77.60 56806.50 88888.00 2018-04-17 04:30:40.413 107 11465.86 77.55 56806.47 88888.00 2018-04-17 04:30:40.913 107 11465.69 77.51 56806.47 88888.00 2018-04-17 04:30:41.413 107 11465.71 77.50 56806.43 88888.00 2018-04-17 04:30:41.913 107 11465.73 77.47 56806.37 88888.00 2018-04-17 04:30:42.413 107 11465.60 77.48 56806.31 88888.00 2018-04-17 04:30:42.913 107 11465.54 77.49 56806.30 88888.00 2018-04-17 04:30:43.413 107 11465.58 77.43 56806.30 88888.00 2018-04-17 04:30:43.913 107 11465.57 77.37 56806.31 88888.00 2018-04-17 04:30:44.413 107 11465.51 77.40 56806.19 88888.00 2018-04-17 04:30:44.913 107 11465.52 77.35 56806.14 88888.00 2018-04-17 04:30:45.413 107 11465.46 77.29 56806.08 88888.00 2018-04-17 04:30:45.913 107 11465.41 77.32 56806.05 88888.00 2018-04-17 04:30:46.404 107 11465.40 77.30 56806.02 88888.00 2018-04-17 04:30:46.904 107 11465.31 77.26 56805.98 88888.00 2018-04-17 04:30:47.404 107 11465.26 77.27 56805.92 88888.00 2018-04-17 04:30:47.904 107 11465.27 77.25 56805.89 88888.00 2018-04-17 04:30:48.404 107 11465.24 77.22 56805.82 88888.00 2018-04-17 04:30:48.904 107 11465.18 77.16 56805.82 88888.00 2018-04-17 04:30:49.404 107 11465.16 77.16 56805.88 88888.00 2018-04-17 04:30:49.904 107 11465.16 77.12 56805.82 88888.00 2018-04-17 04:30:50.404 107 11465.08 77.07 56805.72 88888.00 2018-04-17 04:30:50.904 107 11465.06 77.07 56805.72 88888.00 2018-04-17 04:30:51.404 107 11465.09 77.00 56805.68 88888.00 2018-04-17 04:30:51.904 107 11465.02 76.94 56805.69 88888.00 2018-04-17 04:30:52.404 107 11464.97 76.98 56805.64 88888.00 2018-04-17 04:30:52.904 107 11465.04 76.99 56805.60 88888.00 2018-04-17 04:30:53.404 107 11464.95 76.95 56805.56 88888.00 2018-04-17 04:30:53.904 107 11464.85 76.86 56805.54 88888.00 2018-04-17 04:30:54.404 107 11464.89 76.83 56805.56 88888.00 2018-04-17 04:30:54.904 107 11464.87 76.82 56805.53 88888.00 2018-04-17 04:30:55.404 107 11464.82 76.79 56805.54 88888.00 2018-04-17 04:30:55.904 107 11464.81 76.72 56805.51 88888.00 2018-04-17 04:30:56.404 107 11464.78 76.67 56805.48 88888.00 2018-04-17 04:30:56.904 107 11464.71 76.67 56805.47 88888.00 2018-04-17 04:30:57.404 107 11464.69 76.62 56805.40 88888.00 2018-04-17 04:30:57.904 107 11464.75 76.59 56805.35 88888.00 2018-04-17 04:30:58.404 107 11464.69 76.57 56805.35 88888.00 2018-04-17 04:30:58.904 107 11464.69 76.52 56805.35 88888.00 2018-04-17 04:30:59.404 107 11464.69 76.48 56805.30 88888.00 2018-04-17 04:30:59.904 107 11464.64 76.45 56805.30 88888.00 2018-04-17 04:31:00.404 107 11464.60 76.45 56805.31 88888.00 2018-04-17 04:31:00.904 107 11464.62 76.40 56805.31 88888.00 2018-04-17 04:31:01.404 107 11464.62 76.37 56805.29 88888.00 2018-04-17 04:31:01.904 107 11464.54 76.31 56805.28 88888.00 2018-04-17 04:31:02.904 107 11464.55 76.27 56805.22 88888.00 2018-04-17 04:31:03.404 107 11464.46 76.21 56805.22 88888.00 2018-04-17 04:31:03.904 107 11464.54 76.15 56805.25 88888.00 2018-04-17 04:31:04.404 107 11464.49 76.06 56805.19 88888.00 2018-04-17 04:31:04.904 107 11464.43 75.99 56805.18 88888.00 2018-04-17 04:31:05.404 107 11464.42 75.96 56805.15 88888.00 2018-04-17 04:31:05.904 107 11464.42 75.91 56805.05 88888.00 2018-04-17 04:31:06.404 107 11464.35 75.85 56805.04 88888.00 2018-04-17 04:31:06.904 107 11464.26 75.85 56805.08 88888.00 2018-04-17 04:31:07.404 107 11464.34 75.83 56805.09 88888.00 2018-04-17 04:31:07.904 107 11464.29 75.76 56805.06 88888.00 2018-04-17 04:31:08.404 107 11464.27 75.74 56805.06 88888.00 2018-04-17 04:31:08.904 107 11464.32 75.69 56805.04 88888.00 2018-04-17 04:31:09.404 107 11464.26 75.65 56805.04 88888.00 2018-04-17 04:31:09.904 107 11464.22 75.64 56805.05 88888.00 2018-04-17 04:31:10.404 107 11464.15 75.59 56805.03 88888.00 2018-04-17 04:31:10.904 107 11464.14 75.51 56804.99 88888.00 2018-04-17 04:31:11.404 107 11464.08 75.47 56804.98 88888.00 2018-04-17 04:31:11.904 107 11464.11 75.46 56804.97 88888.00 2018-04-17 04:31:12.404 107 11464.15 75.43 56804.95 88888.00 2018-04-17 04:31:12.904 107 11464.06 75.38 56804.96 88888.00 2018-04-17 04:31:13.404 107 11464.07 75.42 56804.98 88888.00 2018-04-17 04:31:13.904 107 11464.06 75.36 56804.96 88888.00 2018-04-17 04:31:14.404 107 11464.04 75.28 56804.90 88888.00 2018-04-17 04:31:14.904 107 11463.97 75.25 56804.90 88888.00 2018-04-17 04:31:15.404 107 11463.97 75.19 56804.95 88888.00 2018-04-17 04:31:15.904 107 11463.94 75.19 56804.97 88888.00 2018-04-17 04:31:16.404 107 11463.95 75.17 56804.96 88888.00 2018-04-17 04:31:16.904 107 11463.92 75.15 56804.99 88888.00 2018-04-17 04:31:17.404 107 11463.93 75.17 56805.02 88888.00 2018-04-17 04:31:17.904 107 11463.88 75.12 56805.03 88888.00 2018-04-17 04:31:18.404 107 11463.92 75.08 56805.03 88888.00 2018-04-17 04:31:18.904 107 11463.92 74.99 56804.99 88888.00 2018-04-17 04:31:19.404 107 11463.84 74.98 56804.95 88888.00 2018-04-17 04:31:19.904 107 11463.83 75.01 56804.98 88888.00 2018-04-17 04:31:20.404 107 11463.87 74.90 56805.05 88888.00 2018-04-17 04:31:20.904 107 11463.79 74.89 56805.04 88888.00 2018-04-17 04:31:21.404 107 11463.83 74.91 56805.06 88888.00 2018-04-17 04:31:21.904 107 11463.88 74.90 56805.11 88888.00 2018-04-17 04:31:22.404 107 11463.83 74.88 56805.08 88888.00 2018-04-17 04:31:22.904 107 11463.81 74.83 56805.08 88888.00 2018-04-17 04:31:23.404 107 11463.80 74.79 56805.03 88888.00 2018-04-17 04:31:23.904 107 11463.78 74.76 56805.05 88888.00 2018-04-17 04:31:24.404 107 11463.83 74.70 56805.03 88888.00 2018-04-17 04:31:24.904 107 11463.84 74.68 56805.03 88888.00 2018-04-17 04:31:25.404 107 11463.77 74.62 56805.02 88888.00 2018-04-17 04:31:25.904 107 11463.73 74.58 56805.04 88888.00 2018-04-17 04:31:26.404 107 11463.77 74.57 56805.10 88888.00 2018-04-17 04:31:26.904 107 11463.78 74.49 56805.11 88888.00 2018-04-17 04:31:27.404 107 11463.73 74.42 56805.08 88888.00 2018-04-17 04:31:27.904 107 11463.71 74.38 56805.08 88888.00 2018-04-17 04:31:28.404 107 11463.72 74.36 56805.08 88888.00 2018-04-17 04:31:28.904 107 11463.67 74.30 56805.13 88888.00 2018-04-17 04:31:29.404 107 11463.73 74.30 56805.18 88888.00 2018-04-17 04:31:29.904 107 11463.73 74.29 56805.19 88888.00 2018-04-17 04:31:30.404 107 11463.66 74.21 56805.26 88888.00 2018-04-17 04:31:30.904 107 11463.65 74.15 56805.30 88888.00 2018-04-17 04:31:31.404 107 11463.71 74.11 56805.28 88888.00 2018-04-17 04:31:31.904 107 11463.69 74.07 56805.31 88888.00 2018-04-17 04:31:32.404 107 11463.70 74.03 56805.40 88888.00 2018-04-17 04:31:32.904 107 11463.73 73.97 56805.40 88888.00 2018-04-17 04:31:33.404 107 11463.73 73.96 56805.43 88888.00 2018-04-17 04:31:34.404 107 11463.66 73.99 56805.49 88888.00 2018-04-17 04:31:34.904 107 11463.67 73.92 56805.48 88888.00 2018-04-17 04:31:35.404 107 11463.62 73.89 56805.51 88888.00 2018-04-17 04:31:35.904 107 11463.66 73.86 56805.56 88888.00 2018-04-17 04:31:36.404 107 11463.71 73.77 56805.53 88888.00 2018-04-17 04:31:36.904 107 11463.64 73.75 56805.55 88888.00 2018-04-17 04:31:37.404 107 11463.64 73.72 56805.57 88888.00 2018-04-17 04:31:37.904 107 11463.70 73.67 56805.62 88888.00 2018-04-17 04:31:38.404 107 11463.63 73.59 56805.64 88888.00 2018-04-17 04:31:38.904 107 11463.67 73.61 56805.68 88888.00 2018-04-17 04:31:39.404 107 11463.72 73.53 56805.69 88888.00 2018-04-17 04:31:39.904 107 11463.66 73.45 56805.72 88888.00 2018-04-17 04:31:40.404 107 11463.64 73.45 56805.75 88888.00 2018-04-17 04:31:40.904 107 11463.69 73.42 56805.75 88888.00 2018-04-17 04:31:41.404 107 11463.64 73.35 56805.86 88888.00 2018-04-17 04:31:41.904 107 11463.59 73.34 56805.92 88888.00 2018-04-17 04:31:42.404 107 11463.66 73.33 56805.89 88888.00 2018-04-17 04:31:42.904 107 11463.65 73.28 56805.95 88888.00 2018-04-17 04:31:43.404 107 11463.65 73.26 56806.02 88888.00 2018-04-17 04:31:44.404 107 11463.57 73.14 56806.02 88888.00 2018-04-17 04:31:44.904 107 11463.58 73.11 56805.98 88888.00 2018-04-17 04:31:45.404 107 11463.60 73.11 56806.01 88888.00 2018-04-17 04:31:45.904 107 11463.63 73.04 56806.05 88888.00 2018-04-17 04:31:46.404 107 11463.58 72.97 56806.18 88888.00 2018-04-17 04:31:46.904 107 11463.60 72.90 56806.22 88888.00 2018-04-17 04:31:47.404 107 11463.69 72.83 56806.25 88888.00 2018-04-17 04:31:47.904 107 11463.59 72.81 56806.26 88888.00 2018-04-17 04:31:48.404 107 11463.59 72.85 56806.28 88888.00 2018-04-17 04:31:48.904 107 11463.69 72.83 56806.33 88888.00 2018-04-17 04:31:49.404 107 11463.69 72.75 56806.45 88888.00 2018-04-17 04:31:49.904 107 11463.70 72.77 56806.56 88888.00 2018-04-17 04:31:50.404 107 11463.73 72.75 56806.57 88888.00 2018-04-17 04:31:50.904 107 11463.72 72.68 56806.53 88888.00 2018-04-17 04:31:51.404 107 11463.72 72.64 56806.54 88888.00 2018-04-17 04:31:51.904 107 11463.74 72.61 56806.64 88888.00 2018-04-17 04:31:52.404 107 11463.67 72.54 56806.78 88888.00 2018-04-17 04:31:52.904 107 11463.70 72.54 56806.84 88888.00 2018-04-17 04:31:53.404 107 11463.73 72.53 56806.88 88888.00 2018-04-17 04:31:53.904 107 11463.74 72.52 56806.90 88888.00 2018-04-17 04:31:54.404 107 11463.69 72.50 56806.92 88888.00 2018-04-17 04:31:54.904 107 11463.71 72.52 56806.96 88888.00 2018-04-17 04:31:55.404 107 11463.73 72.52 56807.01 88888.00 2018-04-17 04:31:55.904 107 11463.74 72.50 56807.11 88888.00 2018-04-17 04:31:56.404 107 11463.79 72.46 56807.11 88888.00 2018-04-17 04:31:56.904 107 11463.86 72.43 56807.11 88888.00 2018-04-17 04:31:57.404 107 11463.79 72.37 56807.16 88888.00 2018-04-17 04:31:57.904 107 11463.79 72.39 56807.22 88888.00 2018-04-17 04:31:58.404 107 11463.79 72.40 56807.29 88888.00 2018-04-17 04:31:58.904 107 11463.77 72.36 56807.34 88888.00 2018-04-17 04:31:59.404 107 11463.72 72.31 56807.34 88888.00 2018-04-17 04:31:59.904 107 11463.76 72.30 56807.36 88888.00 2018-04-17 04:32:00.404 107 11463.74 72.34 56807.42 88888.00 2018-04-17 04:32:00.904 107 11463.70 72.30 56807.54 88888.00 2018-04-17 04:32:01.404 107 11463.73 72.24 56807.66 88888.00 2018-04-17 04:32:01.904 107 11463.76 72.20 56807.72 88888.00 2018-04-17 04:32:02.404 107 11463.77 72.17 56807.78 88888.00 2018-04-17 04:32:02.904 107 11463.85 72.13 56807.82 88888.00 2018-04-17 04:32:03.404 107 11463.83 72.12 56807.80 88888.00 2018-04-17 04:32:03.904 107 11463.77 72.08 56807.88 88888.00 2018-04-17 04:32:04.404 107 11463.78 72.05 56808.00 88888.00 2018-04-17 04:32:04.904 107 11463.81 72.03 56808.05 88888.00 2018-04-17 04:32:05.404 107 11463.79 72.02 56808.10 88888.00 2018-04-17 04:32:05.904 107 11463.84 71.97 56808.14 88888.00 2018-04-17 04:32:06.404 107 11463.83 71.96 56808.23 88888.00 2018-04-17 04:32:06.904 107 11463.80 71.95 56808.31 88888.00 2018-04-17 04:32:07.404 107 11463.78 71.93 56808.36 88888.00 2018-04-17 04:32:07.904 107 11463.84 71.92 56808.40 88888.00 2018-04-17 04:32:08.404 107 11463.84 71.90 56808.48 88888.00 2018-04-17 04:32:08.904 107 11463.83 71.85 56808.56 88888.00 2018-04-17 04:32:09.404 107 11463.87 71.86 56808.62 88888.00 2018-04-17 04:32:09.904 107 11463.90 71.88 56808.66 88888.00 2018-04-17 04:32:10.404 107 11463.87 71.90 56808.74 88888.00 2018-04-17 04:32:10.904 107 11463.88 71.85 56808.79 88888.00 2018-04-17 04:32:11.404 107 11463.87 71.86 56808.79 88888.00 2018-04-17 04:32:11.904 107 11463.87 71.89 56808.84 88888.00 2018-04-17 04:32:12.404 107 11463.88 71.92 56808.93 88888.00 2018-04-17 04:32:12.904 107 11463.99 71.86 56808.93 88888.00 2018-04-17 04:32:13.404 107 11463.95 71.84 56808.98 88888.00 2018-04-17 04:32:13.904 107 11463.85 71.85 56809.03 88888.00 2018-04-17 04:32:14.404 107 11463.98 71.82 56809.11 88888.00 2018-04-17 04:32:14.904 107 11463.97 71.82 56809.20 88888.00 2018-04-17 04:32:15.904 107 11463.98 71.84 56809.27 88888.00 2018-04-17 04:32:16.404 107 11464.00 71.83 56809.36 88888.00 2018-04-17 04:32:16.904 107 11464.00 71.78 56809.45 88888.00 2018-04-17 04:32:17.404 107 11464.04 71.77 56809.47 88888.00 2018-04-17 04:32:17.904 107 11464.04 71.76 56809.55 88888.00 2018-04-17 04:32:18.404 107 11464.08 71.75 56809.64 88888.00 2018-04-17 04:32:18.904 107 11464.06 71.74 56809.67 88888.00 2018-04-17 04:32:19.404 107 11464.09 71.70 56809.75 88888.00 2018-04-17 04:32:19.904 107 11464.06 71.71 56809.84 88888.00 2018-04-17 04:32:20.404 107 11464.01 71.70 56809.91 88888.00 2018-04-17 04:32:20.904 107 11464.11 71.69 56809.91 88888.00 2018-04-17 04:32:21.404 107 11464.06 71.65 56809.92 88888.00 2018-04-17 04:32:21.904 107 11464.08 71.66 56809.98 88888.00 2018-04-17 04:32:22.404 107 11464.19 71.66 56810.05 88888.00 2018-04-17 04:32:22.904 107 11464.13 71.64 56810.17 88888.00 2018-04-17 04:32:23.404 107 11464.13 71.63 56810.25 88888.00 2018-04-17 04:32:23.904 107 11464.21 71.64 56810.36 88888.00 2018-04-17 04:32:24.404 107 11464.25 71.59 56810.31 88888.00 2018-04-17 04:32:24.904 107 11464.22 71.55 56810.36 88888.00 2018-04-17 04:32:25.904 107 11464.34 71.52 56810.45 88888.00 2018-04-17 04:32:26.404 107 11464.28 71.54 56810.49 88888.00 2018-04-17 04:32:26.904 107 11464.29 71.51 56810.60 88888.00 2018-04-17 04:32:27.404 107 11464.30 71.49 56810.65 88888.00 2018-04-17 04:32:27.904 107 11464.30 71.50 56810.62 88888.00 2018-04-17 04:32:28.404 107 11464.37 71.51 56810.65 88888.00 2018-04-17 04:32:28.904 107 11464.43 71.55 56810.75 88888.00 2018-04-17 04:32:29.404 107 11464.39 71.51 56810.80 88888.00 2018-04-17 04:32:29.904 107 11464.43 71.51 56810.87 88888.00 2018-04-17 04:32:30.404 107 11464.44 71.51 56810.89 88888.00 2018-04-17 04:32:30.904 107 11464.44 71.49 56810.97 88888.00 2018-04-17 04:32:31.404 107 11464.46 71.47 56811.03 88888.00 2018-04-17 04:32:31.904 107 11464.55 71.43 56811.08 88888.00 2018-04-17 04:32:32.404 107 11464.53 71.40 56811.10 88888.00 2018-04-17 04:32:32.904 107 11464.49 71.45 56811.15 88888.00 2018-04-17 04:32:33.904 107 11464.59 71.43 56811.27 88888.00 2018-04-17 04:32:34.404 107 11464.54 71.41 56811.32 88888.00 2018-04-17 04:32:34.904 107 11464.62 71.40 56811.44 88888.00 2018-04-17 04:32:35.404 107 11464.62 71.37 56811.50 88888.00 2018-04-17 04:32:35.904 107 11464.57 71.42 56811.52 88888.00 2018-04-17 04:32:36.404 107 11464.63 71.45 56811.57 88888.00 2018-04-17 04:32:36.904 107 11464.70 71.40 56811.61 88888.00 2018-04-17 04:32:37.404 107 11464.66 71.35 56811.65 88888.00 2018-04-17 04:32:37.904 107 11464.68 71.34 56811.70 88888.00 2018-04-17 04:32:38.404 107 11464.80 71.31 56811.73 88888.00 2018-04-17 04:32:38.904 107 11464.78 71.29 56811.76 88888.00 2018-04-17 04:32:39.404 107 11464.82 71.32 56811.82 88888.00 2018-04-17 04:32:39.904 107 11464.84 71.37 56811.84 88888.00 2018-04-17 04:32:40.404 107 11464.78 71.32 56811.89 88888.00 2018-04-17 04:32:40.904 107 11464.75 71.30 56811.96 88888.00 2018-04-17 04:32:41.404 107 11464.83 71.32 56812.04 88888.00 2018-04-17 04:32:41.904 107 11464.89 71.35 56812.11 88888.00 2018-04-17 04:32:42.404 107 11464.90 71.34 56812.21 88888.00 2018-04-17 04:32:42.904 107 11464.94 71.31 56812.22 88888.00 2018-04-17 04:32:43.404 107 11464.92 71.29 56812.24 88888.00 2018-04-17 04:32:43.904 107 11464.90 71.24 56812.32 88888.00 2018-04-17 04:32:44.404 107 11464.97 71.25 56812.34 88888.00 2018-04-17 04:32:44.904 107 11465.02 71.28 56812.41 88888.00 2018-04-17 04:32:45.404 107 11465.02 71.29 56812.43 88888.00 2018-04-17 04:32:45.904 107 11465.03 71.31 56812.46 88888.00 2018-04-17 04:32:46.404 107 11465.11 71.29 56812.49 88888.00 2018-04-17 04:32:46.904 107 11465.05 71.21 56812.56 88888.00 2018-04-17 04:32:47.404 107 11465.05 71.23 56812.61 88888.00 2018-04-17 04:32:47.904 107 11465.15 71.28 56812.70 88888.00 2018-04-17 04:32:48.404 107 11465.13 71.30 56812.79 88888.00 2018-04-17 04:32:48.904 107 11465.10 71.27 56812.87 88888.00 2018-04-17 04:32:49.404 107 11465.22 71.25 56812.95 88888.00 2018-04-17 04:32:49.904 107 11465.25 71.23 56812.99 88888.00 2018-04-17 04:32:50.404 107 11465.24 71.24 56813.07 88888.00 2018-04-17 04:32:50.904 107 11465.24 71.27 56813.19 88888.00 2018-04-17 04:32:51.404 107 11465.23 71.27 56813.23 88888.00 2018-04-17 04:32:51.904 107 11465.23 71.27 56813.25 88888.00 2018-04-17 04:32:52.404 107 11465.30 71.23 56813.26 88888.00 2018-04-17 04:32:52.904 107 11465.37 71.23 56813.32 88888.00 2018-04-17 04:32:53.404 107 11465.31 71.23 56813.34 88888.00 2018-04-17 04:32:53.905 107 11465.31 71.21 56813.43 88888.00 2018-04-17 04:32:54.405 107 11465.38 71.24 56813.47 88888.00 2018-04-17 04:32:54.905 107 11465.44 71.27 56813.56 88888.00 2018-04-17 04:32:55.405 107 11465.38 71.25 56813.60 88888.00 2018-04-17 04:32:55.905 107 11465.47 71.23 56813.68 88888.00 2018-04-17 04:32:56.405 107 11465.54 71.23 56813.73 88888.00 2018-04-17 04:32:56.905 107 11465.53 71.22 56813.77 88888.00 2018-04-17 04:32:57.405 107 11465.59 71.27 56813.83 88888.00 2018-04-17 04:32:57.905 107 11465.60 71.23 56813.90 88888.00 2018-04-17 04:32:58.405 107 11465.57 71.23 56813.89 88888.00 2018-04-17 04:32:58.905 107 11465.60 71.23 56813.94 88888.00 2018-04-17 04:32:59.405 107 11465.69 71.20 56813.95 88888.00 2018-04-17 04:32:59.905 107 11465.67 71.20 56814.02 88888.00 2018-04-17 04:33:00.405 107 11465.78 71.23 56814.04 88888.00 2018-04-17 04:33:00.905 107 11465.81 71.21 56814.13 88888.00 2018-04-17 04:33:01.405 107 11465.71 71.21 56814.13 88888.00 2018-04-17 04:33:01.905 107 11465.75 71.22 56814.15 88888.00 2018-04-17 04:33:02.405 107 11465.80 71.25 56814.20 88888.00 2018-04-17 04:33:02.905 107 11465.79 71.25 56814.27 88888.00 2018-04-17 04:33:03.405 107 11465.79 71.30 56814.33 88888.00 2018-04-17 04:33:03.905 107 11465.90 71.25 56814.35 88888.00 2018-04-17 04:33:04.405 107 11465.92 71.21 56814.37 88888.00 2018-04-17 04:33:04.905 107 11465.90 71.22 56814.40 88888.00 2018-04-17 04:33:05.405 107 11465.99 71.22 56814.41 88888.00 2018-04-17 04:33:05.905 107 11466.03 71.20 56814.42 88888.00 2018-04-17 04:33:06.405 107 11465.99 71.20 56814.47 88888.00 2018-04-17 04:33:06.905 107 11466.03 71.24 56814.52 88888.00 2018-04-17 04:33:07.405 107 11466.10 71.23 56814.58 88888.00 2018-04-17 04:33:07.905 107 11466.08 71.23 56814.65 88888.00 2018-04-17 04:33:08.405 107 11466.09 71.28 56814.73 88888.00 2018-04-17 04:33:08.905 107 11466.20 71.27 56814.69 88888.00 2018-04-17 04:33:09.405 107 11466.16 71.23 56814.72 88888.00 2018-04-17 04:33:09.905 107 11466.16 71.23 56814.72 88888.00 2018-04-17 04:33:10.405 107 11466.21 71.23 56814.75 88888.00 2018-04-17 04:33:10.905 107 11466.23 71.22 56814.81 88888.00 2018-04-17 04:33:11.405 107 11466.19 71.24 56814.90 88888.00 2018-04-17 04:33:11.905 107 11466.26 71.24 56814.91 88888.00 2018-04-17 04:33:12.405 107 11466.27 71.21 56814.91 88888.00 2018-04-17 04:33:12.905 107 11466.30 71.24 56814.98 88888.00 2018-04-17 04:33:13.405 107 11466.35 71.22 56814.98 88888.00 2018-04-17 04:33:13.905 107 11466.30 71.23 56815.03 88888.00 2018-04-17 04:33:14.405 107 11466.30 71.25 56815.10 88888.00 2018-04-17 04:33:14.905 107 11466.38 71.28 56815.07 88888.00 2018-04-17 04:33:15.405 107 11466.35 71.29 56815.14 88888.00 2018-04-17 04:33:15.905 107 11466.35 71.30 56815.13 88888.00 2018-04-17 04:33:16.405 107 11466.42 71.31 56815.17 88888.00 2018-04-17 04:33:16.905 107 11466.44 71.28 56815.19 88888.00 2018-04-17 04:33:17.405 107 11466.44 71.30 56815.20 88888.00 2018-04-17 04:33:17.905 107 11466.47 71.35 56815.18 88888.00 2018-04-17 04:33:18.405 107 11466.57 71.36 56815.20 88888.00 2018-04-17 04:33:18.905 107 11466.52 71.32 56815.23 88888.00 2018-04-17 04:33:19.405 107 11466.51 71.31 56815.20 88888.00 2018-04-17 04:33:19.905 107 11466.58 71.30 56815.20 88888.00 2018-04-17 04:33:20.405 107 11466.62 71.24 56815.26 88888.00 2018-04-17 04:33:20.905 107 11466.62 71.28 56815.27 88888.00 2018-04-17 04:33:21.405 107 11466.65 71.25 56815.32 88888.00 2018-04-17 04:33:21.905 107 11466.66 71.27 56815.35 88888.00 2018-04-17 04:33:22.405 107 11466.65 71.24 56815.35 88888.00 2018-04-17 04:33:22.905 107 11466.65 71.27 56815.33 88888.00 2018-04-17 04:33:23.405 107 11466.71 71.25 56815.38 88888.00 2018-04-17 04:33:23.905 107 11466.73 71.28 56815.42 88888.00 2018-04-17 04:33:24.405 107 11466.72 71.29 56815.48 88888.00 2018-04-17 04:33:24.905 107 11466.80 71.27 56815.43 88888.00 2018-04-17 04:33:25.405 107 11466.79 71.24 56815.43 88888.00 2018-04-17 04:33:25.905 107 11466.89 71.27 56815.46 88888.00 2018-04-17 04:33:26.405 107 11466.93 71.25 56815.57 88888.00 2018-04-17 04:33:26.905 107 11466.87 71.27 56815.59 88888.00 2018-04-17 04:33:27.405 107 11466.90 71.27 56815.55 88888.00 2018-04-17 04:33:27.905 107 11466.96 71.29 56815.53 88888.00 2018-04-17 04:33:28.905 107 11466.91 71.27 56815.58 88888.00 2018-04-17 04:33:29.405 107 11466.99 71.25 56815.58 88888.00 2018-04-17 04:33:29.905 107 11466.92 71.28 56815.55 88888.00 2018-04-17 04:33:30.405 107 11466.97 71.34 56815.55 88888.00 2018-04-17 04:33:30.905 107 11466.99 71.32 56815.62 88888.00 2018-04-17 04:33:31.405 107 11467.06 71.28 56815.61 88888.00 2018-04-17 04:33:31.905 107 11467.14 71.31 56815.63 88888.00 2018-04-17 04:33:32.405 107 11467.10 71.29 56815.72 88888.00 2018-04-17 04:33:32.905 107 11467.04 71.29 56815.71 88888.00 2018-04-17 04:33:33.405 107 11467.01 71.31 56815.70 88888.00 2018-04-17 04:33:33.905 107 11467.11 71.32 56815.69 88888.00 2018-04-17 04:33:34.405 107 11467.20 71.32 56815.69 88888.00 2018-04-17 04:33:34.905 107 11467.12 71.35 56815.71 88888.00 2018-04-17 04:33:35.405 107 11467.12 71.41 56815.70 88888.00 2018-04-17 04:33:35.905 107 11467.18 71.36 56815.68 88888.00 2018-04-17 04:33:36.405 107 11467.22 71.37 56815.71 88888.00 2018-04-17 04:33:36.905 107 11467.24 71.40 56815.71 88888.00 2018-04-17 04:33:37.405 107 11467.24 71.42 56815.69 88888.00 2018-04-17 04:33:37.905 107 11467.28 71.42 56815.72 88888.00 2018-04-17 04:33:38.905 107 11467.35 71.42 56815.75 88888.00 2018-04-17 04:33:39.405 107 11467.31 71.38 56815.74 88888.00 2018-04-17 04:33:39.905 107 11467.28 71.36 56815.76 88888.00 2018-04-17 04:33:40.405 107 11467.35 71.32 56815.81 88888.00 2018-04-17 04:33:40.905 107 11467.46 71.35 56815.77 88888.00 2018-04-17 04:33:41.405 107 11467.44 71.42 56815.80 88888.00 2018-04-17 04:33:41.905 107 11467.42 71.43 56815.78 88888.00 2018-04-17 04:33:42.405 107 11467.49 71.37 56815.83 88888.00 2018-04-17 04:33:42.905 107 11467.47 71.38 56815.85 88888.00 2018-04-17 04:33:43.405 107 11467.48 71.43 56815.83 88888.00 2018-04-17 04:33:43.905 107 11467.56 71.43 56815.88 88888.00 2018-04-17 04:33:44.405 107 11467.53 71.40 56815.90 88888.00 2018-04-17 04:33:44.905 107 11467.52 71.42 56815.89 88888.00 2018-04-17 04:33:45.405 107 11467.60 71.44 56815.89 88888.00 2018-04-17 04:33:45.905 107 11467.56 71.47 56815.91 88888.00 2018-04-17 04:33:46.405 107 11467.59 71.49 56815.89 88888.00 2018-04-17 04:33:46.905 107 11467.65 71.47 56815.88 88888.00 2018-04-17 04:33:47.405 107 11467.73 71.48 56815.85 88888.00 2018-04-17 04:33:47.905 107 11467.69 71.48 56815.88 88888.00 2018-04-17 04:33:48.405 107 11467.73 71.52 56815.89 88888.00 2018-04-17 04:33:48.905 107 11467.72 71.47 56815.84 88888.00 2018-04-17 04:33:49.405 107 11467.66 71.47 56815.91 88888.00 2018-04-17 04:33:49.905 107 11467.69 71.44 56815.95 88888.00 2018-04-17 04:33:50.405 107 11467.73 71.43 56815.90 88888.00 2018-04-17 04:33:50.905 107 11467.75 71.51 56815.88 88888.00 2018-04-17 04:33:51.405 107 11467.73 71.56 56815.83 88888.00 2018-04-17 04:33:51.905 107 11467.82 71.51 56815.81 88888.00 2018-04-17 04:33:52.405 107 11467.82 71.42 56815.81 88888.00 2018-04-17 04:33:52.905 107 11467.81 71.49 56815.84 88888.00 2018-04-17 04:33:53.405 107 11467.84 71.54 56815.87 88888.00 2018-04-17 04:33:53.905 107 11467.80 71.51 56815.84 88888.00 2018-04-17 04:33:54.405 107 11467.83 71.50 56815.90 88888.00 2018-04-17 04:33:54.905 107 11467.91 71.50 56815.85 88888.00 2018-04-17 04:33:55.405 107 11467.84 71.51 56815.77 88888.00 2018-04-17 04:33:55.905 107 11467.86 71.48 56815.83 88888.00 2018-04-17 04:33:56.405 107 11467.96 71.48 56815.85 88888.00 2018-04-17 04:33:56.905 107 11467.95 71.43 56815.77 88888.00 2018-04-17 04:33:57.405 107 11467.93 71.47 56815.80 88888.00 2018-04-17 04:33:57.905 107 11468.00 71.47 56815.78 88888.00 2018-04-17 04:33:58.405 107 11468.03 71.47 56815.77 88888.00 2018-04-17 04:33:58.905 107 11467.98 71.44 56815.77 88888.00 2018-04-17 04:33:59.405 107 11467.98 71.42 56815.76 88888.00 2018-04-17 04:33:59.905 107 11468.04 71.43 56815.74 88888.00 2018-04-17 04:34:00.405 107 11468.07 71.44 56815.71 88888.00 2018-04-17 04:34:00.905 107 11468.14 71.44 56815.70 88888.00 2018-04-17 04:34:01.405 107 11468.14 71.41 56815.68 88888.00 2018-04-17 04:34:01.905 107 11468.05 71.41 56815.64 88888.00 2018-04-17 04:34:02.405 107 11468.11 71.44 56815.63 88888.00 2018-04-17 04:34:02.905 107 11468.21 71.45 56815.55 88888.00 2018-04-17 04:34:03.405 107 11468.19 71.47 56815.55 88888.00 2018-04-17 04:34:03.905 107 11468.15 71.50 56815.61 88888.00 2018-04-17 04:34:04.405 107 11468.22 71.47 56815.55 88888.00 2018-04-17 04:34:04.905 107 11468.21 71.49 56815.55 88888.00 2018-04-17 04:34:05.405 107 11468.14 71.49 56815.52 88888.00 2018-04-17 04:34:05.905 107 11468.15 71.54 56815.53 88888.00 2018-04-17 04:34:06.405 107 11468.15 71.51 56815.51 88888.00 2018-04-17 04:34:06.905 107 11468.14 71.49 56815.52 88888.00 2018-04-17 04:34:07.405 107 11468.19 71.52 56815.55 88888.00 2018-04-17 04:34:07.905 107 11468.22 71.58 56815.55 88888.00 2018-04-17 04:34:08.405 107 11468.23 71.61 56815.48 88888.00 2018-04-17 04:34:08.905 107 11468.26 71.57 56815.46 88888.00 2018-04-17 04:34:09.405 107 11468.30 71.57 56815.44 88888.00 2018-04-17 04:34:10.405 107 11468.35 71.54 56815.46 88888.00 2018-04-17 04:34:10.905 107 11468.32 71.54 56815.43 88888.00 2018-04-17 04:34:11.405 107 11468.29 71.58 56815.39 88888.00 2018-04-17 04:34:11.905 107 11468.25 71.62 56815.44 88888.00 2018-04-17 04:34:12.405 107 11468.32 71.62 56815.40 88888.00 2018-04-17 04:34:12.905 107 11468.31 71.61 56815.38 88888.00 2018-04-17 04:34:13.405 107 11468.29 71.59 56815.38 88888.00 2018-04-17 04:34:13.905 107 11468.40 71.58 56815.33 88888.00 2018-04-17 04:34:14.405 107 11468.40 71.54 56815.27 88888.00 2018-04-17 04:34:14.905 107 11468.31 71.52 56815.22 88888.00 2018-04-17 04:34:15.405 107 11468.37 71.57 56815.24 88888.00 2018-04-17 04:34:15.905 107 11468.36 71.59 56815.18 88888.00 2018-04-17 04:34:16.405 107 11468.31 71.57 56815.08 88888.00 2018-04-17 04:34:16.905 107 11468.33 71.63 56815.12 88888.00 2018-04-17 04:34:17.405 107 11468.43 71.63 56815.14 88888.00 2018-04-17 04:34:17.905 107 11468.38 71.58 56815.16 88888.00 2018-04-17 04:34:18.405 107 11468.43 71.59 56815.08 88888.00 2018-04-17 04:34:18.905 107 11468.45 71.57 56815.05 88888.00 2018-04-17 04:34:19.405 107 11468.40 71.58 56815.04 88888.00 2018-04-17 04:34:19.905 107 11468.33 71.58 56815.04 88888.00 2018-04-17 04:34:20.405 107 11468.39 71.61 56815.03 88888.00 2018-04-17 04:34:20.905 107 11468.44 71.57 56815.00 88888.00 2018-04-17 04:34:21.405 107 11468.43 71.55 56814.99 88888.00 2018-04-17 04:34:21.905 107 11468.43 71.57 56815.03 88888.00 2018-04-17 04:34:22.405 107 11468.43 71.57 56815.05 88888.00 2018-04-17 04:34:22.905 107 11468.38 71.56 56815.01 88888.00 2018-04-17 04:34:23.405 107 11468.36 71.59 56815.03 88888.00 2018-04-17 04:34:23.905 107 11468.49 71.58 56815.05 88888.00 2018-04-17 04:34:24.405 107 11468.39 71.56 56815.03 88888.00 2018-04-17 04:34:24.905 107 11468.36 71.59 56815.07 88888.00 2018-04-17 04:34:25.405 107 11468.44 71.59 56815.05 88888.00 2018-04-17 04:34:25.905 107 11468.45 71.59 56815.07 88888.00 2018-04-17 04:34:26.405 107 11468.43 71.57 56815.08 88888.00 2018-04-17 04:34:26.905 107 11468.40 71.54 56815.04 88888.00 2018-04-17 04:34:27.405 107 11468.35 71.51 56814.95 88888.00 2018-04-17 04:34:27.905 107 11468.35 71.49 56814.94 88888.00 2018-04-17 04:34:28.405 107 11468.45 71.50 56815.00 88888.00 2018-04-17 04:34:28.905 107 11468.42 71.45 56814.98 88888.00 2018-04-17 04:34:29.405 107 11468.39 71.43 56814.99 88888.00 2018-04-17 04:34:29.905 107 11468.50 71.45 56814.97 88888.00 2018-04-17 04:34:30.405 107 11468.51 71.48 56814.97 88888.00 2018-04-17 04:34:30.905 107 11468.42 71.45 56815.06 88888.00 2018-04-17 04:34:31.405 107 11468.49 71.44 56815.00 88888.00 2018-04-17 04:34:31.905 107 11468.50 71.41 56814.98 88888.00 2018-04-17 04:34:32.405 107 11468.45 71.42 56814.95 88888.00 2018-04-17 04:34:32.905 107 11468.54 71.42 56814.92 88888.00 2018-04-17 04:34:33.405 107 11468.54 71.36 56814.95 88888.00 2018-04-17 04:34:33.905 107 11468.51 71.30 56814.94 88888.00 2018-04-17 04:34:34.405 107 11468.49 71.29 56814.90 88888.00 2018-04-17 04:34:34.905 107 11468.52 71.28 56814.87 88888.00 2018-04-17 04:34:35.405 107 11468.50 71.24 56814.88 88888.00 2018-04-17 04:34:35.905 107 11468.47 71.29 56814.90 88888.00 2018-04-17 04:34:36.405 107 11468.65 71.27 56814.93 88888.00 2018-04-17 04:34:36.905 107 11468.58 71.23 56814.92 88888.00 2018-04-17 04:34:37.405 107 11468.56 71.21 56814.90 88888.00 2018-04-17 04:34:37.905 107 11468.61 71.20 56814.86 88888.00 2018-04-17 04:34:38.405 107 11468.59 71.20 56814.88 88888.00 2018-04-17 04:34:38.905 107 11468.61 71.23 56814.91 88888.00 2018-04-17 04:34:39.405 107 11468.63 71.24 56814.95 88888.00 2018-04-17 04:34:39.905 107 11468.61 71.24 56814.88 88888.00 2018-04-17 04:34:40.405 107 11468.56 71.22 56814.82 88888.00 2018-04-17 04:34:40.905 107 11468.51 71.21 56814.86 88888.00 2018-04-17 04:34:41.405 107 11468.60 71.15 56814.87 88888.00 2018-04-17 04:34:41.905 107 11468.59 71.14 56814.91 88888.00 2018-04-17 04:34:42.405 107 11468.58 71.11 56814.94 88888.00 2018-04-17 04:34:42.905 107 11468.64 71.07 56814.92 88888.00 2018-04-17 04:34:43.405 107 11468.61 71.06 56814.91 88888.00 2018-04-17 04:34:43.905 107 11468.57 71.09 56814.95 88888.00 2018-04-17 04:34:44.405 107 11468.59 71.07 56814.94 88888.00 2018-04-17 04:34:44.905 107 11468.60 71.02 56814.95 88888.00 2018-04-17 04:34:45.405 107 11468.58 71.02 56814.97 88888.00 2018-04-17 04:34:45.905 107 11468.64 71.02 56814.98 88888.00 2018-04-17 04:34:46.405 107 11468.67 70.97 56815.00 88888.00 2018-04-17 04:34:46.905 107 11468.66 70.91 56814.99 88888.00 2018-04-17 04:34:47.405 107 11468.70 70.95 56814.97 88888.00 2018-04-17 04:34:47.905 107 11468.72 70.90 56814.97 88888.00 2018-04-17 04:34:48.405 107 11468.65 70.86 56814.97 88888.00 2018-04-17 04:34:48.905 107 11468.63 70.82 56815.00 88888.00 2018-04-17 04:34:49.405 107 11468.72 70.73 56814.98 88888.00 2018-04-17 04:34:49.905 107 11468.70 70.76 56815.00 88888.00 2018-04-17 04:34:50.405 107 11468.70 70.81 56815.01 88888.00 2018-04-17 04:34:50.905 107 11468.73 70.82 56814.98 88888.00 2018-04-17 04:34:51.405 107 11468.77 70.77 56814.97 88888.00 2018-04-17 04:34:51.905 107 11468.81 70.80 56814.99 88888.00 2018-04-17 04:34:52.405 107 11468.81 70.79 56815.07 88888.00 2018-04-17 04:34:52.905 107 11468.79 70.75 56815.12 88888.00 2018-04-17 04:34:53.405 107 11468.80 70.69 56815.06 88888.00 2018-04-17 04:34:53.905 107 11468.83 70.69 56815.05 88888.00 2018-04-17 04:34:54.405 107 11468.85 70.70 56815.05 88888.00 2018-04-17 04:34:54.905 107 11468.84 70.69 56815.07 88888.00 2018-04-17 04:34:55.406 107 11468.86 70.64 56815.06 88888.00 2018-04-17 04:34:55.906 107 11468.90 70.60 56815.12 88888.00 2018-04-17 04:34:56.406 107 11468.85 70.54 56815.12 88888.00 2018-04-17 04:34:56.906 107 11468.88 70.50 56815.12 88888.00 2018-04-17 04:34:57.406 107 11468.90 70.50 56815.16 88888.00 2018-04-17 04:34:57.906 107 11468.87 70.48 56815.22 88888.00 2018-04-17 04:34:58.406 107 11468.88 70.49 56815.20 88888.00 2018-04-17 04:34:58.906 107 11468.95 70.48 56815.16 88888.00 2018-04-17 04:34:59.406 107 11468.94 70.49 56815.20 88888.00 2018-04-17 04:34:59.906 107 11468.97 70.48 56815.26 88888.00 2018-04-17 04:35:00.406 107 11469.04 70.47 56815.31 88888.00 2018-04-17 04:35:00.906 107 11469.05 70.41 56815.30 88888.00 2018-04-17 04:35:01.406 107 11469.02 70.39 56815.31 88888.00 2018-04-17 04:35:01.906 107 11469.06 70.36 56815.33 88888.00 2018-04-17 04:35:02.406 107 11469.07 70.35 56815.35 88888.00 2018-04-17 04:35:02.906 107 11469.06 70.38 56815.43 88888.00 2018-04-17 04:35:03.406 107 11469.05 70.34 56815.43 88888.00 2018-04-17 04:35:03.906 107 11469.12 70.29 56815.39 88888.00 2018-04-17 04:35:04.406 107 11469.11 70.33 56815.39 88888.00 2018-04-17 04:35:04.906 107 11469.13 70.35 56815.35 88888.00 2018-04-17 04:35:05.406 107 11469.18 70.32 56815.40 88888.00 2018-04-17 04:35:05.906 107 11469.15 70.27 56815.43 88888.00 2018-04-17 04:35:06.406 107 11469.21 70.26 56815.46 88888.00 2018-04-17 04:35:06.906 107 11469.27 70.32 56815.44 88888.00 2018-04-17 04:35:07.406 107 11469.22 70.28 56815.44 88888.00 2018-04-17 04:35:07.906 107 11469.22 70.25 56815.53 88888.00 2018-04-17 04:35:08.406 107 11469.29 70.20 56815.58 88888.00 2018-04-17 04:35:08.906 107 11469.21 70.18 56815.57 88888.00 2018-04-17 04:35:09.406 107 11469.20 70.22 56815.55 88888.00 2018-04-17 04:35:09.906 107 11469.32 70.22 56815.59 88888.00 2018-04-17 04:35:10.406 107 11469.30 70.15 56815.63 88888.00 2018-04-17 04:35:10.906 107 11469.29 70.14 56815.71 88888.00 2018-04-17 04:35:11.406 107 11469.33 70.20 56815.76 88888.00 2018-04-17 04:35:11.906 107 11469.35 70.15 56815.83 88888.00 2018-04-17 04:35:12.406 107 11469.36 70.15 56815.81 88888.00 2018-04-17 04:35:12.906 107 11469.48 70.16 56815.81 88888.00 2018-04-17 04:35:13.406 107 11469.46 70.14 56815.76 88888.00 2018-04-17 04:35:13.906 107 11469.37 70.09 56815.82 88888.00 2018-04-17 04:35:14.406 107 11469.46 70.15 56815.85 88888.00 2018-04-17 04:35:14.906 107 11469.53 70.11 56815.83 88888.00 2018-04-17 04:35:15.406 107 11469.43 70.05 56815.83 88888.00 2018-04-17 04:35:15.906 107 11469.46 70.06 56815.91 88888.00 2018-04-17 04:35:16.406 107 11469.60 70.11 56815.88 88888.00 2018-04-17 04:35:16.906 107 11469.53 70.11 56815.93 88888.00 2018-04-17 04:35:17.406 107 11469.47 70.11 56816.01 88888.00 2018-04-17 04:35:17.906 107 11469.56 70.08 56816.06 88888.00 2018-04-17 04:35:18.406 107 11469.54 70.06 56816.10 88888.00 2018-04-17 04:35:18.906 107 11469.58 70.07 56816.15 88888.00 2018-04-17 04:35:19.406 107 11469.64 70.09 56816.17 88888.00 2018-04-17 04:35:19.906 107 11469.58 70.06 56816.20 88888.00 2018-04-17 04:35:20.406 107 11469.50 70.11 56816.23 88888.00 2018-04-17 04:35:20.906 107 11469.62 70.09 56816.25 88888.00 2018-04-17 04:35:21.406 107 11469.56 70.02 56816.28 88888.00 2018-04-17 04:35:21.906 107 11469.57 70.00 56816.35 88888.00 2018-04-17 04:35:22.406 107 11469.71 69.93 56816.35 88888.00 2018-04-17 04:35:23.406 107 11469.64 69.91 56816.36 88888.00 2018-04-17 04:35:23.906 107 11469.75 69.91 56816.34 88888.00 2018-04-17 04:35:24.406 107 11469.70 69.93 56816.41 88888.00 2018-04-17 04:35:24.906 107 11469.60 69.88 56816.46 88888.00 2018-04-17 04:35:25.406 107 11469.69 69.85 56816.47 88888.00 2018-04-17 04:35:25.906 107 11469.81 69.84 56816.48 88888.00 2018-04-17 04:35:26.406 107 11469.75 69.86 56816.54 88888.00 2018-04-17 04:35:26.906 107 11469.65 69.91 56816.66 88888.00 2018-04-17 04:35:27.406 107 11469.67 69.94 56816.68 88888.00 2018-04-17 04:35:27.906 107 11469.69 69.91 56816.68 88888.00 2018-04-17 04:35:28.406 107 11469.67 69.87 56816.65 88888.00 2018-04-17 04:35:28.906 107 11469.75 69.86 56816.71 88888.00 2018-04-17 04:35:29.406 107 11469.71 69.89 56816.68 88888.00 2018-04-17 04:35:29.906 107 11469.68 69.86 56816.72 88888.00 2018-04-17 04:35:30.406 107 11469.71 69.88 56816.77 88888.00 2018-04-17 04:35:30.906 107 11469.71 69.89 56816.80 88888.00 2018-04-17 04:35:31.406 107 11469.67 69.89 56816.79 88888.00 2018-04-17 04:35:31.906 107 11469.75 69.87 56816.85 88888.00 2018-04-17 04:35:32.406 107 11469.75 69.86 56816.84 88888.00 2018-04-17 04:35:32.906 107 11469.69 69.87 56816.86 88888.00 2018-04-17 04:35:33.406 107 11469.75 69.89 56816.94 88888.00 2018-04-17 04:35:33.906 107 11469.77 69.94 56817.00 88888.00 2018-04-17 04:35:34.406 107 11469.72 69.96 56817.05 88888.00 2018-04-17 04:35:34.906 107 11469.70 70.00 56817.06 88888.00 2018-04-17 04:35:35.406 107 11469.71 70.04 56817.04 88888.00 2018-04-17 04:35:35.906 107 11469.70 70.04 56817.04 88888.00 2018-04-17 04:35:36.406 107 11469.68 69.98 56817.12 88888.00 2018-04-17 04:35:36.906 107 11469.77 69.95 56817.15 88888.00 2018-04-17 04:35:37.406 107 11469.72 69.98 56817.15 88888.00 2018-04-17 04:35:37.906 107 11469.65 69.95 56817.17 88888.00 2018-04-17 04:35:38.406 107 11469.68 69.88 56817.22 88888.00 2018-04-17 04:35:38.906 107 11469.63 69.96 56817.30 88888.00 2018-04-17 04:35:39.406 107 11469.63 70.04 56817.32 88888.00 2018-04-17 04:35:39.906 107 11469.65 70.08 56817.42 88888.00 2018-04-17 04:35:40.406 107 11469.65 70.02 56817.45 88888.00 2018-04-17 04:35:40.906 107 11469.60 70.00 56817.36 88888.00 2018-04-17 04:35:41.406 107 11469.60 70.02 56817.36 88888.00 2018-04-17 04:35:41.906 107 11469.64 70.05 56817.43 88888.00 2018-04-17 04:35:42.406 107 11469.70 70.05 56817.45 88888.00 2018-04-17 04:35:42.906 107 11469.65 70.02 56817.45 88888.00 2018-04-17 04:35:43.406 107 11469.58 70.02 56817.49 88888.00 2018-04-17 04:35:43.906 107 11469.60 70.02 56817.56 88888.00 2018-04-17 04:35:44.406 107 11469.57 70.02 56817.63 88888.00 2018-04-17 04:35:44.906 107 11469.62 70.04 56817.74 88888.00 2018-04-17 04:35:45.406 107 11469.62 70.04 56817.67 88888.00 2018-04-17 04:35:45.906 107 11469.56 70.05 56817.73 88888.00 2018-04-17 04:35:46.406 107 11469.61 70.06 56817.75 88888.00 2018-04-17 04:35:46.906 107 11469.62 70.04 56817.76 88888.00 2018-04-17 04:35:47.406 107 11469.54 70.04 56817.82 88888.00 2018-04-17 04:35:47.906 107 11469.69 70.02 56817.81 88888.00 2018-04-17 04:35:48.406 107 11469.69 70.05 56817.86 88888.00 2018-04-17 04:35:48.906 107 11469.67 70.01 56817.94 88888.00 2018-04-17 04:35:49.406 107 11469.65 70.01 56817.95 88888.00 2018-04-17 04:35:49.906 107 11469.62 70.00 56817.99 88888.00 2018-04-17 04:35:50.406 107 11469.57 70.00 56817.98 88888.00 2018-04-17 04:35:50.906 107 11469.57 70.01 56818.03 88888.00 2018-04-17 04:35:51.406 107 11469.62 69.93 56818.08 88888.00 2018-04-17 04:35:51.906 107 11469.55 69.94 56818.07 88888.00 2018-04-17 04:35:52.406 107 11469.61 69.95 56818.07 88888.00 2018-04-17 04:35:52.906 107 11469.71 69.92 56818.13 88888.00 2018-04-17 04:35:53.406 107 11469.64 70.01 56818.16 88888.00 2018-04-17 04:35:53.906 107 11469.58 70.05 56818.21 88888.00 2018-04-17 04:35:54.906 107 11469.62 70.09 56818.25 88888.00 2018-04-17 04:35:55.406 107 11469.60 70.06 56818.32 88888.00 2018-04-17 04:35:55.906 107 11469.55 70.08 56818.35 88888.00 2018-04-17 04:35:56.406 107 11469.55 70.11 56818.37 88888.00 2018-04-17 04:35:56.906 107 11469.50 70.13 56818.39 88888.00 2018-04-17 04:35:57.406 107 11469.50 70.15 56818.43 88888.00 2018-04-17 04:35:57.906 107 11469.54 70.15 56818.52 88888.00 2018-04-17 04:35:58.406 107 11469.51 70.12 56818.53 88888.00 2018-04-17 04:35:58.906 107 11469.50 70.08 56818.57 88888.00 2018-04-17 04:35:59.406 107 11469.51 70.08 56818.61 88888.00 2018-04-17 04:35:59.906 107 11469.54 70.09 56818.73 88888.00 2018-04-17 04:36:00.406 107 11469.55 70.11 56818.78 88888.00 2018-04-17 04:36:00.906 107 11469.61 70.11 56818.77 88888.00 2018-04-17 04:36:01.406 107 11469.54 70.07 56818.77 88888.00 2018-04-17 04:36:01.906 107 11469.46 70.04 56818.82 88888.00 2018-04-17 04:36:02.906 107 11469.51 70.06 56818.83 88888.00 2018-04-17 04:36:03.406 107 11469.48 70.06 56818.78 88888.00 2018-04-17 04:36:03.906 107 11469.49 70.09 56818.84 88888.00 2018-04-17 04:36:04.406 107 11469.49 70.12 56818.86 88888.00 2018-04-17 04:36:04.906 107 11469.44 70.09 56818.88 88888.00 2018-04-17 04:36:05.406 107 11469.49 70.11 56818.92 88888.00 2018-04-17 04:36:05.906 107 11469.48 70.15 56819.05 88888.00 2018-04-17 04:36:06.406 107 11469.40 70.13 56819.04 88888.00 2018-04-17 04:36:06.906 107 11469.37 70.14 56819.08 88888.00 2018-04-17 04:36:07.406 107 11469.44 70.14 56819.11 88888.00 2018-04-17 04:36:07.906 107 11469.42 70.12 56819.10 88888.00 2018-04-17 04:36:08.406 107 11469.35 70.12 56819.12 88888.00 2018-04-17 04:36:08.906 107 11469.43 70.11 56819.11 88888.00 2018-04-17 04:36:09.406 107 11469.39 70.08 56819.21 88888.00 2018-04-17 04:36:09.906 107 11469.33 70.09 56819.25 88888.00 2018-04-17 04:36:10.406 107 11469.44 70.08 56819.25 88888.00 2018-04-17 04:36:10.906 107 11469.43 70.08 56819.29 88888.00 2018-04-17 04:36:11.406 107 11469.35 70.07 56819.27 88888.00 2018-04-17 04:36:11.906 107 11469.34 70.12 56819.33 88888.00 2018-04-17 04:36:12.406 107 11469.37 70.12 56819.40 88888.00 2018-04-17 04:36:12.906 107 11469.40 70.12 56819.44 88888.00 2018-04-17 04:36:13.406 107 11469.35 70.13 56819.43 88888.00 2018-04-17 04:36:13.906 107 11469.39 70.12 56819.47 88888.00 2018-04-17 04:36:14.406 107 11469.33 70.06 56819.49 88888.00 2018-04-17 04:36:14.906 107 11469.30 70.01 56819.55 88888.00 2018-04-17 04:36:15.406 107 11469.37 69.99 56819.66 88888.00 2018-04-17 04:36:15.906 107 11469.32 69.94 56819.68 88888.00 2018-04-17 04:36:16.406 107 11469.32 69.93 56819.68 88888.00 2018-04-17 04:36:16.906 107 11469.37 69.94 56819.74 88888.00 2018-04-17 04:36:17.406 107 11469.40 69.94 56819.78 88888.00 2018-04-17 04:36:17.906 107 11469.30 69.94 56819.79 88888.00 2018-04-17 04:36:18.406 107 11469.33 69.93 56819.81 88888.00 2018-04-17 04:36:18.906 107 11469.41 69.93 56819.87 88888.00 2018-04-17 04:36:19.406 107 11469.37 69.91 56819.92 88888.00 2018-04-17 04:36:19.906 107 11469.27 69.92 56819.97 88888.00 2018-04-17 04:36:20.406 107 11469.29 69.91 56820.00 88888.00 2018-04-17 04:36:20.906 107 11469.29 69.88 56820.02 88888.00 2018-04-17 04:36:21.406 107 11469.33 69.89 56820.17 88888.00 2018-04-17 04:36:21.906 107 11469.37 69.92 56820.20 88888.00 2018-04-17 04:36:22.406 107 11469.27 69.88 56820.18 88888.00 2018-04-17 04:36:22.906 107 11469.29 69.92 56820.23 88888.00 2018-04-17 04:36:23.406 107 11469.37 69.94 56820.26 88888.00 2018-04-17 04:36:23.906 107 11469.33 69.92 56820.33 88888.00 2018-04-17 04:36:24.406 107 11469.32 69.96 56820.42 88888.00 2018-04-17 04:36:24.906 107 11469.33 69.92 56820.44 88888.00 2018-04-17 04:36:25.406 107 11469.26 69.94 56820.47 88888.00 2018-04-17 04:36:25.906 107 11469.21 70.00 56820.50 88888.00 2018-04-17 04:36:26.406 107 11469.28 70.01 56820.53 88888.00 2018-04-17 04:36:26.906 107 11469.30 69.98 56820.62 88888.00 2018-04-17 04:36:27.406 107 11469.23 69.96 56820.70 88888.00 2018-04-17 04:36:27.906 107 11469.26 69.99 56820.76 88888.00 2018-04-17 04:36:28.406 107 11469.26 69.96 56820.85 88888.00 2018-04-17 04:36:28.906 107 11469.32 69.95 56820.98 88888.00 2018-04-17 04:36:29.406 107 11469.30 70.00 56821.04 88888.00 2018-04-17 04:36:29.906 107 11469.28 69.99 56821.08 88888.00 2018-04-17 04:36:30.406 107 11469.21 70.00 56821.06 88888.00 2018-04-17 04:36:30.906 107 11469.20 70.01 56821.15 88888.00 2018-04-17 04:36:31.406 107 11469.23 70.04 56821.23 88888.00 2018-04-17 04:36:31.906 107 11469.19 70.01 56821.32 88888.00 2018-04-17 04:36:32.406 107 11469.16 70.06 56821.39 88888.00 2018-04-17 04:36:32.906 107 11469.25 70.07 56821.36 88888.00 2018-04-17 04:36:33.406 107 11469.26 70.07 56821.45 88888.00 2018-04-17 04:36:33.906 107 11469.20 70.04 56821.51 88888.00 2018-04-17 04:36:34.406 107 11469.30 70.01 56821.51 88888.00 2018-04-17 04:36:34.906 107 11469.36 70.06 56821.55 88888.00 2018-04-17 04:36:35.406 107 11469.26 70.06 56821.58 88888.00 2018-04-17 04:36:36.406 107 11469.25 70.11 56821.69 88888.00 2018-04-17 04:36:36.906 107 11469.25 70.06 56821.74 88888.00 2018-04-17 04:36:37.406 107 11469.28 70.05 56821.78 88888.00 2018-04-17 04:36:37.906 107 11469.41 70.07 56821.82 88888.00 2018-04-17 04:36:38.406 107 11469.32 70.08 56821.81 88888.00 2018-04-17 04:36:38.906 107 11469.23 70.12 56821.82 88888.00 2018-04-17 04:36:39.406 107 11469.34 70.14 56821.91 88888.00 2018-04-17 04:36:39.906 107 11469.28 70.12 56821.98 88888.00 2018-04-17 04:36:40.406 107 11469.25 70.14 56821.99 88888.00 2018-04-17 04:36:40.906 107 11469.25 70.19 56822.05 88888.00 2018-04-17 04:36:41.406 107 11469.30 70.18 56822.03 88888.00 2018-04-17 04:36:41.906 107 11469.32 70.19 56822.10 88888.00 2018-04-17 04:36:42.406 107 11469.25 70.18 56822.19 88888.00 2018-04-17 04:36:42.906 107 11469.29 70.13 56822.24 88888.00 2018-04-17 04:36:43.406 107 11469.23 70.13 56822.23 88888.00 2018-04-17 04:36:43.906 107 11469.23 70.14 56822.30 88888.00 2018-04-17 04:36:44.406 107 11469.26 70.13 56822.39 88888.00 2018-04-17 04:36:44.906 107 11469.20 70.07 56822.42 88888.00 2018-04-17 04:36:45.406 107 11469.19 70.05 56822.43 88888.00 2018-04-17 04:36:45.906 107 11469.26 70.04 56822.44 88888.00 2018-04-17 04:36:46.406 107 11469.28 69.99 56822.45 88888.00 2018-04-17 04:36:46.906 107 11469.23 70.01 56822.46 88888.00 2018-04-17 04:36:47.406 107 11469.27 70.07 56822.46 88888.00 2018-04-17 04:36:47.906 107 11469.25 70.09 56822.50 88888.00 2018-04-17 04:36:48.406 107 11469.26 70.05 56822.54 88888.00 2018-04-17 04:36:48.906 107 11469.32 70.06 56822.54 88888.00 2018-04-17 04:36:49.406 107 11469.29 70.13 56822.59 88888.00 2018-04-17 04:36:49.906 107 11469.28 70.09 56822.65 88888.00 2018-04-17 04:36:50.406 107 11469.29 70.06 56822.69 88888.00 2018-04-17 04:36:50.906 107 11469.29 70.11 56822.70 88888.00 2018-04-17 04:36:51.406 107 11469.32 70.13 56822.73 88888.00 2018-04-17 04:36:51.906 107 11469.28 70.14 56822.75 88888.00 2018-04-17 04:36:52.406 107 11469.34 70.18 56822.80 88888.00 2018-04-17 04:36:52.906 107 11469.33 70.19 56822.81 88888.00 2018-04-17 04:36:53.406 107 11469.28 70.16 56822.86 88888.00 2018-04-17 04:36:53.906 107 11469.33 70.15 56822.93 88888.00 2018-04-17 04:36:54.406 107 11469.28 70.18 56822.94 88888.00 2018-04-17 04:36:54.906 107 11469.22 70.15 56822.94 88888.00 2018-04-17 04:36:55.406 107 11469.22 70.13 56823.00 88888.00 2018-04-17 04:36:55.906 107 11469.26 70.11 56823.02 88888.00 2018-04-17 04:36:56.406 107 11469.25 70.14 56823.02 88888.00 2018-04-17 04:36:56.906 107 11469.30 70.21 56823.08 88888.00 2018-04-17 04:36:57.406 107 11469.34 70.15 56823.10 88888.00 2018-04-17 04:36:57.906 107 11469.35 70.07 56823.14 88888.00 2018-04-17 04:36:58.406 107 11469.36 70.07 56823.16 88888.00 2018-04-17 04:36:58.906 107 11469.33 70.09 56823.19 88888.00 2018-04-17 04:36:59.406 107 11469.37 70.05 56823.19 88888.00 2018-04-17 04:36:59.906 107 11469.37 70.11 56823.18 88888.00 2018-04-17 04:37:00.406 107 11469.40 70.09 56823.25 88888.00 2018-04-17 04:37:00.906 107 11469.30 70.04 56823.25 88888.00 2018-04-17 04:37:01.407 107 11469.36 70.02 56823.25 88888.00 2018-04-17 04:37:01.907 107 11469.40 70.08 56823.29 88888.00 2018-04-17 04:37:02.407 107 11469.37 70.06 56823.35 88888.00 2018-04-17 04:37:02.907 107 11469.34 70.08 56823.34 88888.00 2018-04-17 04:37:03.407 107 11469.36 70.11 56823.32 88888.00 2018-04-17 04:37:03.907 107 11469.39 70.07 56823.35 88888.00 2018-04-17 04:37:04.407 107 11469.32 70.05 56823.44 88888.00 2018-04-17 04:37:04.907 107 11469.36 70.07 56823.40 88888.00 2018-04-17 04:37:05.407 107 11469.39 70.05 56823.38 88888.00 2018-04-17 04:37:05.907 107 11469.34 70.07 56823.38 88888.00 2018-04-17 04:37:06.407 107 11469.30 70.14 56823.35 88888.00 2018-04-17 04:37:06.907 107 11469.47 70.15 56823.34 88888.00 2018-04-17 04:37:08.407 107 11469.30 70.12 56823.45 88888.00 2018-04-17 04:37:08.907 107 11469.26 70.09 56823.46 88888.00 2018-04-17 04:37:09.407 107 11469.23 70.12 56823.51 88888.00 2018-04-17 04:37:09.907 107 11469.21 70.14 56823.55 88888.00 2018-04-17 04:37:10.407 107 11469.20 70.11 56823.47 88888.00 2018-04-17 04:37:10.907 107 11469.19 70.12 56823.47 88888.00 2018-04-17 04:37:11.407 107 11469.26 70.21 56823.47 88888.00 2018-04-17 04:37:11.907 107 11469.28 70.21 56823.44 88888.00 2018-04-17 04:37:12.407 107 11469.21 70.18 56823.46 88888.00 2018-04-17 04:37:12.907 107 11469.19 70.20 56823.52 88888.00 2018-04-17 04:37:13.407 107 11469.21 70.15 56823.44 88888.00 2018-04-17 04:37:13.907 107 11469.18 70.13 56823.45 88888.00 2018-04-17 04:37:14.407 107 11469.18 70.11 56823.47 88888.00 2018-04-17 04:37:14.907 107 11469.21 70.11 56823.50 88888.00 2018-04-17 04:37:15.407 107 11469.13 70.09 56823.48 88888.00 2018-04-17 04:37:15.907 107 11469.12 70.14 56823.50 88888.00 2018-04-17 04:37:16.407 107 11469.11 70.14 56823.48 88888.00 2018-04-17 04:37:16.907 107 11469.07 70.15 56823.48 88888.00 2018-04-17 04:37:17.407 107 11469.14 70.11 56823.51 88888.00 2018-04-17 04:37:17.907 107 11469.11 70.09 56823.54 88888.00 2018-04-17 04:37:18.407 107 11469.06 70.14 56823.58 88888.00 2018-04-17 04:37:18.907 107 11468.98 70.09 56823.54 88888.00 2018-04-17 04:37:19.407 107 11468.99 70.09 56823.58 88888.00 2018-04-17 04:37:19.907 107 11469.04 70.09 56823.63 88888.00 2018-04-17 04:37:20.407 107 11468.98 70.09 56823.61 88888.00 2018-04-17 04:37:20.907 107 11469.06 70.12 56823.64 88888.00 2018-04-17 04:37:21.407 107 11469.13 70.07 56823.65 88888.00 2018-04-17 04:37:21.907 107 11469.02 69.99 56823.64 88888.00 2018-04-17 04:37:22.407 107 11469.02 70.04 56823.64 88888.00 2018-04-17 04:37:22.907 107 11469.02 70.04 56823.67 88888.00 2018-04-17 04:37:23.407 107 11468.92 70.01 56823.72 88888.00 2018-04-17 04:37:23.907 107 11468.88 70.05 56823.73 88888.00 2018-04-17 04:37:24.407 107 11468.92 70.08 56823.68 88888.00 2018-04-17 04:37:24.907 107 11468.94 70.06 56823.72 88888.00 2018-04-17 04:37:25.407 107 11468.87 70.06 56823.76 88888.00 2018-04-17 04:37:25.907 107 11468.94 70.08 56823.79 88888.00 2018-04-17 04:37:26.407 107 11468.93 70.01 56823.83 88888.00 2018-04-17 04:37:26.907 107 11468.90 70.05 56823.85 88888.00 2018-04-17 04:37:27.407 107 11468.92 70.12 56823.86 88888.00 2018-04-17 04:37:27.907 107 11468.90 70.07 56823.85 88888.00 2018-04-17 04:37:28.407 107 11468.85 70.07 56823.82 88888.00 2018-04-17 04:37:28.907 107 11468.90 70.14 56823.85 88888.00 2018-04-17 04:37:29.407 107 11468.94 70.14 56823.84 88888.00 2018-04-17 04:37:29.907 107 11468.80 70.11 56823.84 88888.00 2018-04-17 04:37:30.407 107 11468.73 70.16 56823.86 88888.00 2018-04-17 04:37:30.907 107 11468.79 70.23 56823.91 88888.00 2018-04-17 04:37:31.407 107 11468.79 70.25 56823.91 88888.00 2018-04-17 04:37:31.907 107 11468.77 70.23 56823.97 88888.00 2018-04-17 04:37:32.407 107 11468.83 70.25 56823.99 88888.00 2018-04-17 04:37:32.907 107 11468.71 70.21 56824.04 88888.00 2018-04-17 04:37:33.407 107 11468.67 70.20 56824.04 88888.00 2018-04-17 04:37:33.907 107 11468.64 70.22 56824.04 88888.00 2018-04-17 04:37:34.407 107 11468.64 70.26 56824.05 88888.00 2018-04-17 04:37:34.907 107 11468.61 70.27 56824.06 88888.00 2018-04-17 04:37:35.407 107 11468.61 70.23 56824.11 88888.00 2018-04-17 04:37:35.907 107 11468.65 70.21 56824.12 88888.00 2018-04-17 04:37:36.407 107 11468.56 70.25 56824.19 88888.00 2018-04-17 04:37:36.907 107 11468.54 70.26 56824.23 88888.00 2018-04-17 04:37:37.407 107 11468.53 70.25 56824.24 88888.00 2018-04-17 04:37:37.907 107 11468.44 70.21 56824.27 88888.00 2018-04-17 04:37:38.407 107 11468.40 70.23 56824.30 88888.00 2018-04-17 04:37:39.407 107 11468.49 70.25 56824.36 88888.00 2018-04-17 04:37:39.907 107 11468.44 70.25 56824.40 88888.00 2018-04-17 04:37:40.407 107 11468.40 70.23 56824.38 88888.00 2018-04-17 04:37:40.907 107 11468.46 70.27 56824.41 88888.00 2018-04-17 04:37:41.407 107 11468.38 70.30 56824.45 88888.00 2018-04-17 04:37:41.907 107 11468.40 70.30 56824.43 88888.00 2018-04-17 04:37:42.407 107 11468.40 70.25 56824.40 88888.00 2018-04-17 04:37:42.907 107 11468.32 70.26 56824.44 88888.00 2018-04-17 04:37:43.407 107 11468.33 70.27 56824.45 88888.00 2018-04-17 04:37:43.907 107 11468.39 70.25 56824.47 88888.00 2018-04-17 04:37:44.407 107 11468.32 70.23 56824.47 88888.00 2018-04-17 04:37:44.907 107 11468.29 70.28 56824.53 88888.00 2018-04-17 04:37:45.407 107 11468.28 70.34 56824.60 88888.00 2018-04-17 04:37:45.907 107 11468.21 70.29 56824.57 88888.00 2018-04-17 04:37:46.407 107 11468.19 70.28 56824.58 88888.00 2018-04-17 04:37:46.907 107 11468.25 70.27 56824.57 88888.00 2018-04-17 04:37:47.407 107 11468.18 70.28 56824.62 88888.00 2018-04-17 04:37:47.907 107 11468.22 70.30 56824.64 88888.00 2018-04-17 04:37:48.407 107 11468.24 70.38 56824.69 88888.00 2018-04-17 04:37:49.407 107 11468.15 70.32 56824.74 88888.00 2018-04-17 04:37:49.907 107 11468.17 70.35 56824.75 88888.00 2018-04-17 04:37:50.407 107 11468.11 70.35 56824.79 88888.00 2018-04-17 04:37:50.907 107 11468.04 70.36 56824.86 88888.00 2018-04-17 04:37:51.407 107 11468.09 70.36 56824.80 88888.00 2018-04-17 04:37:51.907 107 11468.07 70.34 56824.79 88888.00 2018-04-17 04:37:52.407 107 11467.97 70.27 56824.83 88888.00 2018-04-17 04:37:52.907 107 11467.96 70.25 56824.85 88888.00 2018-04-17 04:37:53.407 107 11468.00 70.21 56824.88 88888.00 2018-04-17 04:37:53.907 107 11467.98 70.22 56824.96 88888.00 2018-04-17 04:37:54.407 107 11467.94 70.25 56824.94 88888.00 2018-04-17 04:37:54.907 107 11467.94 70.23 56824.95 88888.00 2018-04-17 04:37:55.407 107 11467.89 70.22 56825.00 88888.00 2018-04-17 04:37:55.907 107 11467.90 70.26 56825.07 88888.00 2018-04-17 04:37:56.407 107 11467.90 70.29 56825.07 88888.00 2018-04-17 04:37:56.907 107 11467.89 70.28 56825.07 88888.00 2018-04-17 04:37:57.407 107 11467.79 70.29 56825.07 88888.00 2018-04-17 04:37:57.907 107 11467.79 70.30 56825.07 88888.00 2018-04-17 04:37:58.407 107 11467.75 70.32 56825.12 88888.00 2018-04-17 04:37:58.907 107 11467.77 70.29 56825.18 88888.00 2018-04-17 04:37:59.407 107 11467.82 70.28 56825.17 88888.00 2018-04-17 04:37:59.907 107 11467.79 70.23 56825.15 88888.00 2018-04-17 04:38:00.407 107 11467.76 70.25 56825.21 88888.00 2018-04-17 04:38:00.907 107 11467.67 70.29 56825.24 88888.00 2018-04-17 04:38:01.407 107 11467.73 70.32 56825.26 88888.00 2018-04-17 04:38:01.907 107 11467.63 70.33 56825.30 88888.00 2018-04-17 04:38:02.407 107 11467.69 70.32 56825.28 88888.00 2018-04-17 04:38:02.907 107 11467.68 70.34 56825.27 88888.00 2018-04-17 04:38:03.407 107 11467.56 70.29 56825.31 88888.00 2018-04-17 04:38:03.907 107 11467.53 70.32 56825.31 88888.00 2018-04-17 04:38:04.407 107 11467.61 70.35 56825.37 88888.00 2018-04-17 04:38:04.907 107 11467.55 70.35 56825.35 88888.00 2018-04-17 04:38:05.407 107 11467.55 70.34 56825.40 88888.00 2018-04-17 04:38:05.907 107 11467.58 70.36 56825.44 88888.00 2018-04-17 04:38:06.407 107 11467.56 70.35 56825.46 88888.00 2018-04-17 04:38:06.907 107 11467.55 70.35 56825.45 88888.00 2018-04-17 04:38:07.407 107 11467.52 70.39 56825.44 88888.00 2018-04-17 04:38:07.907 107 11467.55 70.38 56825.44 88888.00 2018-04-17 04:38:08.407 107 11467.53 70.39 56825.40 88888.00 2018-04-17 04:38:08.907 107 11467.55 70.39 56825.37 88888.00 2018-04-17 04:38:09.407 107 11467.55 70.41 56825.40 88888.00 2018-04-17 04:38:09.907 107 11467.52 70.38 56825.41 88888.00 2018-04-17 04:38:10.407 107 11467.44 70.36 56825.49 88888.00 2018-04-17 04:38:10.907 107 11467.52 70.34 56825.46 88888.00 2018-04-17 04:38:11.407 107 11467.51 70.32 56825.43 88888.00 2018-04-17 04:38:11.907 107 11467.42 70.35 56825.45 88888.00 2018-04-17 04:38:12.407 107 11467.49 70.36 56825.46 88888.00 2018-04-17 04:38:12.907 107 11467.51 70.30 56825.43 88888.00 2018-04-17 04:38:13.407 107 11467.47 70.26 56825.40 88888.00 2018-04-17 04:38:13.907 107 11467.47 70.30 56825.44 88888.00 2018-04-17 04:38:14.407 107 11467.42 70.29 56825.43 88888.00 2018-04-17 04:38:14.907 107 11467.37 70.30 56825.43 88888.00 2018-04-17 04:38:15.407 107 11467.47 70.30 56825.46 88888.00 2018-04-17 04:38:15.907 107 11467.48 70.29 56825.45 88888.00 2018-04-17 04:38:16.407 107 11467.45 70.29 56825.47 88888.00 2018-04-17 04:38:16.907 107 11467.49 70.32 56825.46 88888.00 2018-04-17 04:38:17.407 107 11467.52 70.32 56825.49 88888.00 2018-04-17 04:38:17.907 107 11467.42 70.27 56825.50 88888.00 2018-04-17 04:38:18.407 107 11467.37 70.27 56825.51 88888.00 2018-04-17 04:38:18.907 107 11467.39 70.30 56825.46 88888.00 2018-04-17 04:38:19.407 107 11467.41 70.33 56825.41 88888.00 2018-04-17 04:38:19.907 107 11467.44 70.28 56825.39 88888.00 2018-04-17 04:38:20.907 107 11467.48 70.28 56825.39 88888.00 2018-04-17 04:38:21.407 107 11467.46 70.32 56825.38 88888.00 2018-04-17 04:38:21.907 107 11467.51 70.30 56825.33 88888.00 2018-04-17 04:38:22.407 107 11467.56 70.26 56825.33 88888.00 2018-04-17 04:38:22.907 107 11467.49 70.20 56825.34 88888.00 2018-04-17 04:38:23.407 107 11467.53 70.22 56825.37 88888.00 2018-04-17 04:38:23.907 107 11467.62 70.20 56825.39 88888.00 2018-04-17 04:38:24.407 107 11467.56 70.13 56825.33 88888.00 2018-04-17 04:38:24.907 107 11467.51 70.19 56825.27 88888.00 2018-04-17 04:38:25.407 107 11467.54 70.23 56825.24 88888.00 2018-04-17 04:38:25.907 107 11467.46 70.19 56825.20 88888.00 2018-04-17 04:38:26.407 107 11467.48 70.20 56825.20 88888.00 2018-04-17 04:38:26.907 107 11467.53 70.26 56825.19 88888.00 2018-04-17 04:38:27.407 107 11467.55 70.25 56825.21 88888.00 2018-04-17 04:38:27.907 107 11467.59 70.26 56825.20 88888.00 2018-04-17 04:38:28.407 107 11467.65 70.26 56825.21 88888.00 2018-04-17 04:38:28.907 107 11467.61 70.27 56825.13 88888.00 2018-04-17 04:38:29.407 107 11467.59 70.22 56825.12 88888.00 2018-04-17 04:38:29.907 107 11467.60 70.18 56825.14 88888.00 2018-04-17 04:38:30.907 107 11467.62 70.20 56825.11 88888.00 2018-04-17 04:38:31.407 107 11467.67 70.23 56825.05 88888.00 2018-04-17 04:38:31.907 107 11467.63 70.19 56824.99 88888.00 2018-04-17 04:38:32.407 107 11467.58 70.20 56824.99 88888.00 2018-04-17 04:38:32.907 107 11467.60 70.19 56825.00 88888.00 2018-04-17 04:38:33.407 107 11467.65 70.15 56824.94 88888.00 2018-04-17 04:38:33.907 107 11467.60 70.13 56824.93 88888.00 2018-04-17 04:38:34.407 107 11467.61 70.11 56824.88 88888.00 2018-04-17 04:38:34.907 107 11467.63 70.08 56824.90 88888.00 2018-04-17 04:38:35.407 107 11467.63 70.06 56824.88 88888.00 2018-04-17 04:38:35.907 107 11467.66 70.07 56824.85 88888.00 2018-04-17 04:38:36.407 107 11467.75 70.05 56824.83 88888.00 2018-04-17 04:38:36.907 107 11467.69 70.07 56824.80 88888.00 2018-04-17 04:38:37.407 107 11467.62 70.07 56824.79 88888.00 2018-04-17 04:38:37.907 107 11467.72 70.05 56824.79 88888.00 2018-04-17 04:38:38.407 107 11467.73 70.00 56824.79 88888.00 2018-04-17 04:38:38.907 107 11467.63 70.06 56824.80 88888.00 2018-04-17 04:38:39.407 107 11467.69 70.02 56824.76 88888.00 2018-04-17 04:38:39.907 107 11467.75 69.94 56824.68 88888.00 2018-04-17 04:38:40.407 107 11467.76 69.99 56824.69 88888.00 2018-04-17 04:38:40.907 107 11467.75 69.98 56824.72 88888.00 2018-04-17 04:38:41.407 107 11467.70 69.94 56824.67 88888.00 2018-04-17 04:38:41.907 107 11467.72 69.93 56824.61 88888.00 2018-04-17 04:38:42.407 107 11467.73 69.95 56824.63 88888.00 2018-04-17 04:38:42.907 107 11467.67 69.94 56824.64 88888.00 2018-04-17 04:38:43.407 107 11467.66 69.95 56824.63 88888.00 2018-04-17 04:38:43.907 107 11467.67 69.93 56824.63 88888.00 2018-04-17 04:38:44.407 107 11467.72 69.87 56824.60 88888.00 2018-04-17 04:38:44.907 107 11467.70 69.89 56824.55 88888.00 2018-04-17 04:38:45.407 107 11467.70 69.88 56824.55 88888.00 2018-04-17 04:38:45.907 107 11467.70 69.87 56824.57 88888.00 2018-04-17 04:38:46.407 107 11467.67 69.85 56824.55 88888.00 2018-04-17 04:38:46.907 107 11467.60 69.81 56824.58 88888.00 2018-04-17 04:38:47.407 107 11467.56 69.85 56824.63 88888.00 2018-04-17 04:38:47.907 107 11467.58 69.79 56824.54 88888.00 2018-04-17 04:38:48.407 107 11467.65 69.82 56824.49 88888.00 2018-04-17 04:38:48.907 107 11467.67 69.91 56824.48 88888.00 2018-04-17 04:38:49.407 107 11467.70 69.89 56824.43 88888.00 2018-04-17 04:38:49.907 107 11467.55 69.81 56824.45 88888.00 2018-04-17 04:38:50.407 107 11467.62 69.79 56824.48 88888.00 2018-04-17 04:38:50.907 107 11467.66 69.82 56824.44 88888.00 2018-04-17 04:38:51.407 107 11467.56 69.82 56824.44 88888.00 2018-04-17 04:38:51.907 107 11467.56 69.78 56824.43 88888.00 2018-04-17 04:38:52.407 107 11467.59 69.74 56824.48 88888.00 2018-04-17 04:38:52.907 107 11467.54 69.73 56824.40 88888.00 2018-04-17 04:38:53.407 107 11467.49 69.75 56824.37 88888.00 2018-04-17 04:38:53.907 107 11467.55 69.73 56824.36 88888.00 2018-04-17 04:38:54.407 107 11467.53 69.72 56824.36 88888.00 2018-04-17 04:38:54.907 107 11467.51 69.77 56824.36 88888.00 2018-04-17 04:38:55.407 107 11467.47 69.74 56824.35 88888.00 2018-04-17 04:38:55.907 107 11467.49 69.68 56824.36 88888.00 2018-04-17 04:38:56.407 107 11467.52 69.62 56824.40 88888.00 2018-04-17 04:38:56.907 107 11467.49 69.64 56824.43 88888.00 2018-04-17 04:38:57.407 107 11467.48 69.61 56824.49 88888.00 2018-04-17 04:38:57.907 107 11467.45 69.60 56824.36 88888.00 2018-04-17 04:38:58.407 107 11467.40 69.62 56824.29 88888.00 2018-04-17 04:38:58.907 107 11467.48 69.64 56824.32 88888.00 2018-04-17 04:38:59.407 107 11467.45 69.60 56824.34 88888.00 2018-04-17 04:38:59.907 107 11467.38 69.61 56824.38 88888.00 2018-04-17 04:39:00.407 107 11467.40 69.59 56824.44 88888.00 2018-04-17 04:39:00.908 107 11467.41 69.55 56824.41 88888.00 2018-04-17 04:39:01.408 107 11467.32 69.55 56824.40 88888.00 2018-04-17 04:39:02.408 107 11467.34 69.50 56824.38 88888.00 2018-04-17 04:39:02.908 107 11467.28 69.53 56824.42 88888.00 2018-04-17 04:39:03.408 107 11467.34 69.55 56824.48 88888.00 2018-04-17 04:39:03.908 107 11467.35 69.51 56824.51 88888.00 2018-04-17 04:39:04.408 107 11467.32 69.45 56824.41 88888.00 2018-04-17 04:39:04.908 107 11467.27 69.45 56824.43 88888.00 2018-04-17 04:39:05.408 107 11467.30 69.50 56824.43 88888.00 2018-04-17 04:39:05.908 107 11467.24 69.45 56824.44 88888.00 2018-04-17 04:39:06.408 107 11467.27 69.46 56824.45 88888.00 2018-04-17 04:39:06.908 107 11467.28 69.46 56824.45 88888.00 2018-04-17 04:39:07.408 107 11467.19 69.37 56824.53 88888.00 2018-04-17 04:39:07.908 107 11467.18 69.31 56824.49 88888.00 2018-04-17 04:39:08.408 107 11467.20 69.31 56824.43 88888.00 2018-04-17 04:39:08.908 107 11467.18 69.34 56824.44 88888.00 2018-04-17 04:39:09.408 107 11467.13 69.36 56824.55 88888.00 2018-04-17 04:39:09.908 107 11467.14 69.32 56824.53 88888.00 2018-04-17 04:39:10.408 107 11467.07 69.24 56824.49 88888.00 2018-04-17 04:39:10.908 107 11467.08 69.25 56824.58 88888.00 2018-04-17 04:39:11.408 107 11467.10 69.26 56824.62 88888.00 2018-04-17 04:39:12.408 107 11467.10 69.34 56824.60 88888.00 2018-04-17 04:39:12.908 107 11467.03 69.36 56824.64 88888.00 2018-04-17 04:39:13.408 107 11467.05 69.36 56824.58 88888.00 2018-04-17 04:39:13.908 107 11467.03 69.34 56824.61 88888.00 2018-04-17 04:39:14.408 107 11467.00 69.31 56824.63 88888.00 2018-04-17 04:39:14.908 107 11467.07 69.32 56824.64 88888.00 2018-04-17 04:39:15.408 107 11466.94 69.32 56824.58 88888.00 2018-04-17 04:39:15.908 107 11466.87 69.28 56824.58 88888.00 2018-04-17 04:39:16.408 107 11466.90 69.31 56824.60 88888.00 2018-04-17 04:39:16.908 107 11466.84 69.24 56824.61 88888.00 2018-04-17 04:39:17.408 107 11466.79 69.26 56824.64 88888.00 2018-04-17 04:39:17.908 107 11466.83 69.30 56824.64 88888.00 2018-04-17 04:39:18.408 107 11466.84 69.26 56824.63 88888.00 2018-04-17 04:39:18.908 107 11466.82 69.26 56824.66 88888.00 2018-04-17 04:39:19.408 107 11466.85 69.21 56824.67 88888.00 2018-04-17 04:39:19.908 107 11466.85 69.14 56824.75 88888.00 2018-04-17 04:39:20.408 107 11466.75 69.11 56824.75 88888.00 2018-04-17 04:39:20.908 107 11466.71 69.11 56824.77 88888.00 2018-04-17 04:39:21.408 107 11466.72 69.16 56824.80 88888.00 2018-04-17 04:39:21.908 107 11466.68 69.06 56824.76 88888.00 2018-04-17 04:39:22.408 107 11466.72 69.02 56824.77 88888.00 2018-04-17 04:39:22.908 107 11466.73 69.02 56824.81 88888.00 2018-04-17 04:39:23.408 107 11466.69 69.00 56824.82 88888.00 2018-04-17 04:39:23.908 107 11466.57 68.94 56824.86 88888.00 2018-04-17 04:39:24.408 107 11466.56 69.00 56824.90 88888.00 2018-04-17 04:39:24.908 107 11466.63 68.97 56824.87 88888.00 2018-04-17 04:39:25.408 107 11466.62 69.02 56824.82 88888.00 2018-04-17 04:39:25.908 107 11466.70 69.10 56824.80 88888.00 2018-04-17 04:39:26.408 107 11466.66 69.04 56824.81 88888.00 2018-04-17 04:39:26.908 107 11466.62 69.02 56824.86 88888.00 2018-04-17 04:39:27.408 107 11466.54 69.04 56824.88 88888.00 2018-04-17 04:39:27.908 107 11466.54 69.03 56824.88 88888.00 2018-04-17 04:39:28.408 107 11466.58 69.06 56824.85 88888.00 2018-04-17 04:39:28.908 107 11466.56 69.04 56824.86 88888.00 2018-04-17 04:39:29.408 107 11466.57 69.03 56824.90 88888.00 2018-04-17 04:39:29.908 107 11466.54 69.00 56824.93 88888.00 2018-04-17 04:39:30.408 107 11466.45 68.96 56824.90 88888.00 2018-04-17 04:39:30.908 107 11466.36 68.99 56824.96 88888.00 2018-04-17 04:39:31.408 107 11466.36 68.97 56824.94 88888.00 2018-04-17 04:39:31.908 107 11466.27 68.96 56824.89 88888.00 2018-04-17 04:39:32.408 107 11466.23 68.90 56824.93 88888.00 2018-04-17 04:39:32.908 107 11466.28 68.87 56824.92 88888.00 2018-04-17 04:39:34.408 107 11466.16 68.86 56824.96 88888.00 2018-04-17 04:39:34.908 107 11466.07 68.84 56824.99 88888.00 2018-04-17 04:39:35.408 107 11466.14 68.85 56825.02 88888.00 2018-04-17 04:39:35.908 107 11466.16 68.86 56825.02 88888.00 2018-04-17 04:39:36.408 107 11466.06 68.78 56825.01 88888.00 2018-04-17 04:39:36.908 107 11466.07 68.75 56825.06 88888.00 2018-04-17 04:39:37.408 107 11466.05 68.76 56825.08 88888.00 2018-04-17 04:39:37.908 107 11465.96 68.76 56825.06 88888.00 2018-04-17 04:39:38.408 107 11465.94 68.77 56825.07 88888.00 2018-04-17 04:39:38.908 107 11465.86 68.77 56825.13 88888.00 2018-04-17 04:39:39.408 107 11465.82 68.75 56825.09 88888.00 2018-04-17 04:39:39.908 107 11465.78 68.73 56825.09 88888.00 2018-04-17 04:39:40.408 107 11465.76 68.72 56825.09 88888.00 2018-04-17 04:39:40.908 107 11465.79 68.69 56825.09 88888.00 2018-04-17 04:39:41.408 107 11465.72 68.64 56825.17 88888.00 2018-04-17 04:39:41.908 107 11465.62 68.69 56825.21 88888.00 2018-04-17 04:39:42.408 107 11465.65 68.70 56825.22 88888.00 2018-04-17 04:39:42.908 107 11465.58 68.65 56825.26 88888.00 2018-04-17 04:39:43.408 107 11465.51 68.69 56825.21 88888.00 2018-04-17 04:39:43.908 107 11465.54 68.70 56825.25 88888.00 2018-04-17 04:39:44.408 107 11465.47 68.69 56825.26 88888.00 2018-04-17 04:39:44.908 107 11465.51 68.70 56825.33 88888.00 2018-04-17 04:39:45.408 107 11465.55 68.69 56825.33 88888.00 2018-04-17 04:39:45.908 107 11465.54 68.60 56825.33 88888.00 2018-04-17 04:39:46.408 107 11465.43 68.55 56825.31 88888.00 2018-04-17 04:39:46.908 107 11465.37 68.60 56825.31 88888.00 2018-04-17 04:39:47.408 107 11465.37 68.59 56825.31 88888.00 2018-04-17 04:39:47.908 107 11465.33 68.50 56825.31 88888.00 2018-04-17 04:39:48.408 107 11465.33 68.44 56825.32 88888.00 2018-04-17 04:39:48.908 107 11465.26 68.46 56825.34 88888.00 2018-04-17 04:39:49.408 107 11465.16 68.44 56825.37 88888.00 2018-04-17 04:39:49.908 107 11465.18 68.49 56825.38 88888.00 2018-04-17 04:39:50.408 107 11465.22 68.44 56825.39 88888.00 2018-04-17 04:39:50.908 107 11465.06 68.37 56825.43 88888.00 2018-04-17 04:39:51.408 107 11464.97 68.37 56825.44 88888.00 2018-04-17 04:39:51.908 107 11465.02 68.35 56825.47 88888.00 2018-04-17 04:39:52.408 107 11464.94 68.28 56825.53 88888.00 2018-04-17 04:39:52.908 107 11464.90 68.29 56825.56 88888.00 2018-04-17 04:39:53.408 107 11464.95 68.32 56825.62 88888.00 2018-04-17 04:39:53.908 107 11464.89 68.29 56825.67 88888.00 2018-04-17 04:39:54.408 107 11464.90 68.21 56825.70 88888.00 2018-04-17 04:39:54.908 107 11464.91 68.22 56825.73 88888.00 2018-04-17 04:39:55.408 107 11464.87 68.22 56825.73 88888.00 2018-04-17 04:39:55.908 107 11464.78 68.28 56825.73 88888.00 2018-04-17 04:39:56.408 107 11464.74 68.32 56825.75 88888.00 2018-04-17 04:39:56.908 107 11464.75 68.25 56825.81 88888.00 2018-04-17 04:39:57.408 107 11464.69 68.19 56825.88 88888.00 2018-04-17 04:39:57.908 107 11464.67 68.19 56825.91 88888.00 2018-04-17 04:39:58.408 107 11464.67 68.17 56825.91 88888.00 2018-04-17 04:39:58.908 107 11464.67 68.18 56825.97 88888.00 2018-04-17 04:39:59.408 107 11464.59 68.19 56825.99 88888.00 2018-04-17 04:39:59.908 107 11464.57 68.22 56825.97 88888.00 2018-04-17 04:40:00.408 107 11464.55 68.21 56826.01 88888.00 2018-04-17 04:40:00.908 107 11464.46 68.22 56826.01 88888.00 2018-04-17 04:40:01.408 107 11464.50 68.21 56825.97 88888.00 2018-04-17 04:40:01.908 107 11464.51 68.21 56826.01 88888.00 2018-04-17 04:40:02.408 107 11464.49 68.22 56826.07 88888.00 2018-04-17 04:40:02.908 107 11464.50 68.25 56826.09 88888.00 2018-04-17 04:40:03.408 107 11464.39 68.25 56826.08 88888.00 2018-04-17 04:40:03.908 107 11464.27 68.26 56826.11 88888.00 2018-04-17 04:40:04.408 107 11464.30 68.30 56826.14 88888.00 2018-04-17 04:40:04.908 107 11464.37 68.29 56826.16 88888.00 2018-04-17 04:40:05.408 107 11464.29 68.24 56826.20 88888.00 2018-04-17 04:40:05.908 107 11464.25 68.22 56826.22 88888.00 2018-04-17 04:40:06.408 107 11464.29 68.26 56826.16 88888.00 2018-04-17 04:40:06.908 107 11464.26 68.26 56826.20 88888.00 2018-04-17 04:40:07.408 107 11464.25 68.35 56826.26 88888.00 2018-04-17 04:40:07.908 107 11464.26 68.34 56826.27 88888.00 2018-04-17 04:40:08.408 107 11464.19 68.31 56826.24 88888.00 2018-04-17 04:40:08.908 107 11464.20 68.29 56826.28 88888.00 2018-04-17 04:40:09.408 107 11464.23 68.30 56826.31 88888.00 2018-04-17 04:40:09.908 107 11464.21 68.28 56826.35 88888.00 2018-04-17 04:40:10.408 107 11464.12 68.29 56826.36 88888.00 2018-04-17 04:40:10.908 107 11464.12 68.36 56826.40 88888.00 2018-04-17 04:40:11.408 107 11464.13 68.37 56826.43 88888.00 2018-04-17 04:40:11.908 107 11464.07 68.35 56826.47 88888.00 2018-04-17 04:40:12.408 107 11464.05 68.36 56826.53 88888.00 2018-04-17 04:40:12.908 107 11464.15 68.36 56826.58 88888.00 2018-04-17 04:40:13.408 107 11464.08 68.35 56826.65 88888.00 2018-04-17 04:40:13.908 107 11464.04 68.37 56826.65 88888.00 2018-04-17 04:40:14.408 107 11464.11 68.39 56826.66 88888.00 2018-04-17 04:40:15.408 107 11464.07 68.36 56826.69 88888.00 2018-04-17 04:40:15.908 107 11464.07 68.36 56826.69 88888.00 2018-04-17 04:40:16.408 107 11464.04 68.41 56826.68 88888.00 2018-04-17 04:40:16.908 107 11463.98 68.38 56826.69 88888.00 2018-04-17 04:40:17.408 107 11464.06 68.30 56826.80 88888.00 2018-04-17 04:40:17.908 107 11464.08 68.28 56826.82 88888.00 2018-04-17 04:40:18.408 107 11464.00 68.26 56826.80 88888.00 2018-04-17 04:40:18.908 107 11463.94 68.31 56826.80 88888.00 2018-04-17 04:40:19.408 107 11464.02 68.32 56826.87 88888.00 2018-04-17 04:40:19.908 107 11463.95 68.30 56826.87 88888.00 2018-04-17 04:40:20.408 107 11463.93 68.29 56826.84 88888.00 2018-04-17 04:40:20.908 107 11463.98 68.31 56826.87 88888.00 2018-04-17 04:40:21.408 107 11463.90 68.32 56826.91 88888.00 2018-04-17 04:40:21.908 107 11463.88 68.37 56826.92 88888.00 2018-04-17 04:40:22.408 107 11463.97 68.32 56826.92 88888.00 2018-04-17 04:40:22.908 107 11463.94 68.32 56826.91 88888.00 2018-04-17 04:40:23.408 107 11463.94 68.38 56826.93 88888.00 2018-04-17 04:40:23.908 107 11464.00 68.38 56826.92 88888.00 2018-04-17 04:40:24.408 107 11463.99 68.38 56826.91 88888.00 2018-04-17 04:40:24.908 107 11463.91 68.37 56826.95 88888.00 2018-04-17 04:40:25.408 107 11463.97 68.37 56826.93 88888.00 2018-04-17 04:40:25.908 107 11463.95 68.32 56826.93 88888.00 2018-04-17 04:40:26.408 107 11463.85 68.28 56826.91 88888.00 2018-04-17 04:40:26.908 107 11463.91 68.28 56826.99 88888.00 2018-04-17 04:40:27.408 107 11463.92 68.29 56827.04 88888.00 2018-04-17 04:40:27.908 107 11463.92 68.28 56827.05 88888.00 2018-04-17 04:40:28.408 107 11463.94 68.29 56827.01 88888.00 2018-04-17 04:40:28.908 107 11463.94 68.29 56827.01 88888.00 2018-04-17 04:40:29.408 107 11463.92 68.29 56827.04 88888.00 2018-04-17 04:40:29.908 107 11463.84 68.31 56827.05 88888.00 2018-04-17 04:40:30.408 107 11463.85 68.32 56827.13 88888.00 2018-04-17 04:40:30.908 107 11463.85 68.29 56827.16 88888.00 2018-04-17 04:40:31.408 107 11463.83 68.31 56827.14 88888.00 2018-04-17 04:40:31.908 107 11463.81 68.29 56827.17 88888.00 2018-04-17 04:40:32.408 107 11463.85 68.29 56827.08 88888.00 2018-04-17 04:40:32.908 107 11463.79 68.36 56827.11 88888.00 2018-04-17 04:40:33.408 107 11463.91 68.35 56827.14 88888.00 2018-04-17 04:40:33.908 107 11463.95 68.41 56827.12 88888.00 2018-04-17 04:40:34.408 107 11463.86 68.36 56827.13 88888.00 2018-04-17 04:40:34.908 107 11463.85 68.37 56827.10 88888.00 2018-04-17 04:40:35.408 107 11463.97 68.37 56827.10 88888.00 2018-04-17 04:40:35.908 107 11463.91 68.38 56827.03 88888.00 2018-04-17 04:40:36.408 107 11463.91 68.41 56827.05 88888.00 2018-04-17 04:40:36.908 107 11463.99 68.37 56827.04 88888.00 2018-04-17 04:40:37.408 107 11463.91 68.38 56827.00 88888.00 2018-04-17 04:40:37.908 107 11463.84 68.42 56826.99 88888.00 2018-04-17 04:40:38.408 107 11463.92 68.42 56827.01 88888.00 2018-04-17 04:40:38.908 107 11463.93 68.43 56826.99 88888.00 2018-04-17 04:40:39.408 107 11463.90 68.42 56827.00 88888.00 2018-04-17 04:40:39.908 107 11463.98 68.42 56826.97 88888.00 2018-04-17 04:40:40.408 107 11463.98 68.41 56826.94 88888.00 2018-04-17 04:40:40.908 107 11463.90 68.36 56826.94 88888.00 2018-04-17 04:40:41.408 107 11463.91 68.42 56826.98 88888.00 2018-04-17 04:40:41.908 107 11463.95 68.43 56826.99 88888.00 2018-04-17 04:40:42.408 107 11463.97 68.44 56826.92 88888.00 2018-04-17 04:40:42.908 107 11464.04 68.49 56826.94 88888.00 2018-04-17 04:40:43.408 107 11464.05 68.50 56826.91 88888.00 2018-04-17 04:40:43.908 107 11464.07 68.49 56826.85 88888.00 2018-04-17 04:40:44.408 107 11464.11 68.49 56826.85 88888.00 2018-04-17 04:40:44.908 107 11464.08 68.48 56826.86 88888.00 2018-04-17 04:40:45.408 107 11464.01 68.44 56826.85 88888.00 2018-04-17 04:40:45.908 107 11464.06 68.46 56826.81 88888.00 2018-04-17 04:40:46.408 107 11464.11 68.46 56826.78 88888.00 2018-04-17 04:40:46.908 107 11464.06 68.42 56826.78 88888.00 2018-04-17 04:40:47.408 107 11463.94 68.39 56826.78 88888.00 2018-04-17 04:40:47.908 107 11463.95 68.43 56826.79 88888.00 2018-04-17 04:40:48.408 107 11463.99 68.45 56826.79 88888.00 2018-04-17 04:40:48.908 107 11463.91 68.42 56826.76 88888.00 2018-04-17 04:40:49.408 107 11463.95 68.41 56826.74 88888.00 2018-04-17 04:40:49.908 107 11463.98 68.41 56826.73 88888.00 2018-04-17 04:40:50.408 107 11464.04 68.39 56826.68 88888.00 2018-04-17 04:40:50.908 107 11464.06 68.43 56826.66 88888.00 2018-04-17 04:40:51.408 107 11464.08 68.42 56826.66 88888.00 2018-04-17 04:40:51.908 107 11464.04 68.41 56826.63 88888.00 2018-04-17 04:40:52.408 107 11463.95 68.39 56826.59 88888.00 2018-04-17 04:40:52.908 107 11464.01 68.42 56826.58 88888.00 2018-04-17 04:40:53.408 107 11464.00 68.38 56826.56 88888.00 2018-04-17 04:40:53.908 107 11464.04 68.39 56826.53 88888.00 2018-04-17 04:40:54.408 107 11464.04 68.39 56826.52 88888.00 2018-04-17 04:40:54.908 107 11464.04 68.39 56826.61 88888.00 2018-04-17 04:40:55.408 107 11464.00 68.41 56826.61 88888.00 2018-04-17 04:40:55.908 107 11464.00 68.44 56826.52 88888.00 2018-04-17 04:40:56.408 107 11463.98 68.46 56826.53 88888.00 2018-04-17 04:40:56.908 107 11463.98 68.39 56826.49 88888.00 2018-04-17 04:40:57.408 107 11463.93 68.39 56826.50 88888.00 2018-04-17 04:40:57.908 107 11464.05 68.42 56826.50 88888.00 2018-04-17 04:40:58.408 107 11463.99 68.42 56826.46 88888.00 2018-04-17 04:40:58.908 107 11463.94 68.45 56826.46 88888.00 2018-04-17 04:40:59.408 107 11463.95 68.49 56826.50 88888.00 2018-04-17 04:40:59.908 107 11463.88 68.43 56826.42 88888.00 2018-04-17 04:41:00.409 107 11463.88 68.45 56826.46 88888.00 2018-04-17 04:41:00.909 107 11463.99 68.49 56826.42 88888.00 2018-04-17 04:41:01.409 107 11463.97 68.49 56826.37 88888.00 2018-04-17 04:41:01.909 107 11463.97 68.51 56826.37 88888.00 2018-04-17 04:41:02.409 107 11463.99 68.52 56826.39 88888.00 2018-04-17 04:41:02.909 107 11464.01 68.49 56826.34 88888.00 2018-04-17 04:41:03.409 107 11463.97 68.46 56826.27 88888.00 2018-04-17 04:41:03.909 107 11463.99 68.52 56826.27 88888.00 2018-04-17 04:41:04.409 107 11463.98 68.51 56826.30 88888.00 2018-04-17 04:41:04.909 107 11463.95 68.56 56826.27 88888.00 2018-04-17 04:41:05.409 107 11464.00 68.59 56826.23 88888.00 2018-04-17 04:41:05.909 107 11464.04 68.53 56826.23 88888.00 2018-04-17 04:41:06.909 107 11464.02 68.53 56826.20 88888.00 2018-04-17 04:41:07.409 107 11464.15 68.56 56826.15 88888.00 2018-04-17 04:41:07.909 107 11464.19 68.56 56826.12 88888.00 2018-04-17 04:41:08.409 107 11464.12 68.59 56826.16 88888.00 2018-04-17 04:41:08.909 107 11464.15 68.59 56826.15 88888.00 2018-04-17 04:41:09.409 107 11464.19 68.59 56826.14 88888.00 2018-04-17 04:41:09.909 107 11464.13 68.59 56826.10 88888.00 2018-04-17 04:41:10.409 107 11464.18 68.64 56826.09 88888.00 2018-04-17 04:41:10.909 107 11464.07 68.62 56826.07 88888.00 2018-04-17 04:41:11.409 107 11464.01 68.63 56826.03 88888.00 2018-04-17 04:41:11.909 107 11464.08 68.63 56826.01 88888.00 2018-04-17 04:41:12.409 107 11464.16 68.63 56825.97 88888.00 2018-04-17 04:41:12.909 107 11464.16 68.66 56825.98 88888.00 2018-04-17 04:41:13.409 107 11464.12 68.68 56825.98 88888.00 2018-04-17 04:41:13.909 107 11464.11 68.71 56825.92 88888.00 2018-04-17 04:41:14.409 107 11464.08 68.71 56825.90 88888.00 2018-04-17 04:41:14.909 107 11464.09 68.69 56825.94 88888.00 2018-04-17 04:41:15.409 107 11464.12 68.71 56825.92 88888.00 2018-04-17 04:41:15.909 107 11464.11 68.75 56825.88 88888.00 2018-04-17 04:41:16.409 107 11464.11 68.75 56825.81 88888.00 2018-04-17 04:41:16.909 107 11464.18 68.73 56825.73 88888.00 2018-04-17 04:41:17.409 107 11464.26 68.72 56825.71 88888.00 2018-04-17 04:41:17.909 107 11464.16 68.69 56825.71 88888.00 2018-04-17 04:41:18.409 107 11464.14 68.71 56825.71 88888.00 2018-04-17 04:41:18.909 107 11464.13 68.72 56825.73 88888.00 2018-04-17 04:41:19.409 107 11464.14 68.73 56825.69 88888.00 2018-04-17 04:41:19.909 107 11464.16 68.72 56825.65 88888.00 2018-04-17 04:41:20.409 107 11464.25 68.70 56825.65 88888.00 2018-04-17 04:41:20.909 107 11464.12 68.69 56825.57 88888.00 2018-04-17 04:41:21.409 107 11464.12 68.73 56825.54 88888.00 2018-04-17 04:41:21.909 107 11464.12 68.71 56825.60 88888.00 2018-04-17 04:41:22.409 107 11464.07 68.76 56825.51 88888.00 2018-04-17 04:41:22.909 107 11464.07 68.80 56825.49 88888.00 2018-04-17 04:41:23.409 107 11464.18 68.79 56825.47 88888.00 2018-04-17 04:41:23.909 107 11464.19 68.78 56825.45 88888.00 2018-04-17 04:41:24.409 107 11464.11 68.77 56825.47 88888.00 2018-04-17 04:41:24.909 107 11464.16 68.79 56825.44 88888.00 2018-04-17 04:41:25.409 107 11464.18 68.79 56825.39 88888.00 2018-04-17 04:41:25.909 107 11464.16 68.78 56825.33 88888.00 2018-04-17 04:41:26.409 107 11464.14 68.80 56825.30 88888.00 2018-04-17 04:41:26.909 107 11464.16 68.79 56825.28 88888.00 2018-04-17 04:41:27.409 107 11464.04 68.72 56825.31 88888.00 2018-04-17 04:41:27.909 107 11464.02 68.76 56825.31 88888.00 2018-04-17 04:41:28.409 107 11464.11 68.79 56825.27 88888.00 2018-04-17 04:41:28.909 107 11464.13 68.78 56825.25 88888.00 2018-04-17 04:41:29.409 107 11464.08 68.82 56825.21 88888.00 2018-04-17 04:41:29.909 107 11464.16 68.86 56825.15 88888.00 2018-04-17 04:41:30.409 107 11464.11 68.84 56825.07 88888.00 2018-04-17 04:41:30.909 107 11464.07 68.84 56825.04 88888.00 2018-04-17 04:41:31.409 107 11464.15 68.85 56825.01 88888.00 2018-04-17 04:41:31.909 107 11464.13 68.91 56825.06 88888.00 2018-04-17 04:41:32.409 107 11464.09 68.92 56825.02 88888.00 2018-04-17 04:41:32.909 107 11464.19 68.93 56824.99 88888.00 2018-04-17 04:41:33.409 107 11464.16 68.94 56824.92 88888.00 2018-04-17 04:41:33.909 107 11464.06 68.96 56824.86 88888.00 2018-04-17 04:41:34.409 107 11464.02 69.00 56824.87 88888.00 2018-04-17 04:41:34.909 107 11464.11 69.03 56824.83 88888.00 2018-04-17 04:41:35.409 107 11464.11 69.00 56824.72 88888.00 2018-04-17 04:41:35.909 107 11464.06 69.03 56824.73 88888.00 2018-04-17 04:41:36.409 107 11464.11 69.02 56824.72 88888.00 2018-04-17 04:41:36.909 107 11464.14 68.99 56824.62 88888.00 2018-04-17 04:41:37.409 107 11464.18 69.04 56824.56 88888.00 2018-04-17 04:41:38.409 107 11464.09 69.12 56824.51 88888.00 2018-04-17 04:41:38.909 107 11464.11 69.17 56824.49 88888.00 2018-04-17 04:41:39.409 107 11464.21 69.17 56824.41 88888.00 2018-04-17 04:41:39.909 107 11464.20 69.17 56824.37 88888.00 2018-04-17 04:41:40.409 107 11464.11 69.12 56824.29 88888.00 2018-04-17 04:41:40.909 107 11464.14 69.16 56824.21 88888.00 2018-04-17 04:41:41.409 107 11464.11 69.19 56824.13 88888.00 2018-04-17 04:41:41.909 107 11464.07 69.18 56824.11 88888.00 2018-04-17 04:41:42.409 107 11464.16 69.17 56824.00 88888.00 2018-04-17 04:41:42.909 107 11464.18 69.16 56823.93 88888.00 2018-04-17 04:41:43.409 107 11464.06 69.16 56823.87 88888.00 2018-04-17 04:41:43.909 107 11464.07 69.12 56823.84 88888.00 2018-04-17 04:41:44.409 107 11464.15 69.11 56823.78 88888.00 2018-04-17 04:41:44.909 107 11464.13 69.10 56823.72 88888.00 2018-04-17 04:41:45.409 107 11464.09 69.09 56823.66 88888.00 2018-04-17 04:41:45.909 107 11464.13 69.09 56823.60 88888.00 2018-04-17 04:41:46.409 107 11464.12 69.07 56823.52 88888.00 2018-04-17 04:41:46.909 107 11464.05 69.12 56823.48 88888.00 2018-04-17 04:41:47.409 107 11464.04 69.14 56823.41 88888.00 2018-04-17 04:41:47.909 107 11464.02 69.10 56823.35 88888.00 2018-04-17 04:41:48.409 107 11464.01 69.10 56823.33 88888.00 2018-04-17 04:41:48.909 107 11464.04 69.10 56823.27 88888.00 2018-04-17 04:41:49.409 107 11464.02 68.98 56823.22 88888.00 2018-04-17 04:41:49.909 107 11463.98 68.94 56823.16 88888.00 2018-04-17 04:41:50.409 107 11463.99 68.97 56823.07 88888.00 2018-04-17 04:41:50.909 107 11464.00 68.96 56823.03 88888.00 2018-04-17 04:41:51.409 107 11463.94 68.91 56823.01 88888.00 2018-04-17 04:41:51.909 107 11463.92 68.92 56823.00 88888.00 2018-04-17 04:41:52.409 107 11463.97 68.92 56822.91 88888.00 2018-04-17 04:41:52.909 107 11463.94 68.84 56822.82 88888.00 2018-04-17 04:41:53.409 107 11463.94 68.79 56822.83 88888.00 2018-04-17 04:41:53.909 107 11463.98 68.83 56822.78 88888.00 2018-04-17 04:41:54.409 107 11463.98 68.80 56822.75 88888.00 2018-04-17 04:41:54.909 107 11463.94 68.84 56822.68 88888.00 2018-04-17 04:41:55.409 107 11463.91 68.87 56822.64 88888.00 2018-04-17 04:41:55.909 107 11463.88 68.86 56822.58 88888.00 2018-04-17 04:41:56.409 107 11463.88 68.78 56822.54 88888.00 2018-04-17 04:41:56.909 107 11463.94 68.75 56822.46 88888.00 2018-04-17 04:41:57.409 107 11463.98 68.72 56822.39 88888.00 2018-04-17 04:41:57.909 107 11463.91 68.75 56822.33 88888.00 2018-04-17 04:41:58.409 107 11463.87 68.73 56822.29 88888.00 2018-04-17 04:41:58.909 107 11463.85 68.68 56822.24 88888.00 2018-04-17 04:41:59.409 107 11463.85 68.71 56822.23 88888.00 2018-04-17 04:41:59.909 107 11463.83 68.72 56822.20 88888.00 2018-04-17 04:42:00.409 107 11463.97 68.68 56822.13 88888.00 2018-04-17 04:42:00.909 107 11463.87 68.65 56822.09 88888.00 2018-04-17 04:42:01.409 107 11463.84 68.64 56822.03 88888.00 2018-04-17 04:42:01.909 107 11463.81 68.63 56822.00 88888.00 2018-04-17 04:42:02.409 107 11463.81 68.58 56821.93 88888.00 2018-04-17 04:42:02.909 107 11463.77 68.58 56821.88 88888.00 2018-04-17 04:42:03.409 107 11463.77 68.59 56821.87 88888.00 2018-04-17 04:42:03.909 107 11463.81 68.62 56821.85 88888.00 2018-04-17 04:42:04.409 107 11463.78 68.59 56821.81 88888.00 2018-04-17 04:42:04.909 107 11463.85 68.53 56821.74 88888.00 2018-04-17 04:42:05.409 107 11463.83 68.50 56821.72 88888.00 2018-04-17 04:42:05.909 107 11463.77 68.50 56821.68 88888.00 2018-04-17 04:42:06.409 107 11463.81 68.49 56821.60 88888.00 2018-04-17 04:42:06.909 107 11463.81 68.49 56821.58 88888.00 2018-04-17 04:42:07.409 107 11463.76 68.44 56821.55 88888.00 2018-04-17 04:42:07.909 107 11463.74 68.46 56821.53 88888.00 2018-04-17 04:42:08.409 107 11463.79 68.43 56821.54 88888.00 2018-04-17 04:42:08.909 107 11463.74 68.39 56821.49 88888.00 2018-04-17 04:42:09.409 107 11463.71 68.39 56821.45 88888.00 2018-04-17 04:42:09.909 107 11463.73 68.38 56821.43 88888.00 2018-04-17 04:42:10.409 107 11463.72 68.35 56821.41 88888.00 2018-04-17 04:42:10.909 107 11463.70 68.31 56821.37 88888.00 2018-04-17 04:42:11.409 107 11463.78 68.26 56821.33 88888.00 2018-04-17 04:42:11.909 107 11463.73 68.24 56821.32 88888.00 2018-04-17 04:42:12.409 107 11463.67 68.21 56821.30 88888.00 2018-04-17 04:42:12.909 107 11463.67 68.21 56821.29 88888.00 2018-04-17 04:42:13.409 107 11463.69 68.17 56821.33 88888.00 2018-04-17 04:42:13.909 107 11463.71 68.18 56821.30 88888.00 2018-04-17 04:42:14.409 107 11463.73 68.16 56821.27 88888.00 2018-04-17 04:42:14.909 107 11463.67 68.14 56821.23 88888.00 2018-04-17 04:42:15.409 107 11463.60 68.14 56821.23 88888.00 2018-04-17 04:42:15.909 107 11463.59 68.14 56821.19 88888.00 2018-04-17 04:42:16.409 107 11463.59 68.08 56821.14 88888.00 2018-04-17 04:42:16.909 107 11463.59 68.04 56821.13 88888.00 2018-04-17 04:42:17.409 107 11463.69 68.00 56821.17 88888.00 2018-04-17 04:42:17.909 107 11463.70 67.97 56821.08 88888.00 2018-04-17 04:42:18.409 107 11463.59 67.96 56821.04 88888.00 2018-04-17 04:42:18.909 107 11463.53 67.96 56821.06 88888.00 2018-04-17 04:42:19.909 107 11463.56 67.89 56821.04 88888.00 2018-04-17 04:42:20.409 107 11463.56 67.94 56821.13 88888.00 2018-04-17 04:42:20.909 107 11463.55 67.95 56821.11 88888.00 2018-04-17 04:42:21.409 107 11463.55 67.92 56821.03 88888.00 2018-04-17 04:42:21.909 107 11463.46 67.89 56821.04 88888.00 2018-04-17 04:42:22.409 107 11463.57 67.80 56821.04 88888.00 2018-04-17 04:42:22.909 107 11463.59 67.77 56821.04 88888.00 2018-04-17 04:42:23.409 107 11463.56 67.85 56821.07 88888.00 2018-04-17 04:42:23.909 107 11463.55 67.88 56821.06 88888.00 2018-04-17 04:42:24.409 107 11463.53 67.84 56821.06 88888.00 2018-04-17 04:42:24.909 107 11463.52 67.81 56821.03 88888.00 2018-04-17 04:42:25.409 107 11463.55 67.78 56821.01 88888.00 2018-04-17 04:42:25.909 107 11463.57 67.78 56821.00 88888.00 2018-04-17 04:42:26.409 107 11463.55 67.82 56821.01 88888.00 2018-04-17 04:42:26.909 107 11463.49 67.82 56821.01 88888.00 2018-04-17 04:42:27.409 107 11463.59 67.77 56820.97 88888.00 2018-04-17 04:42:27.909 107 11463.65 67.71 56820.94 88888.00 2018-04-17 04:42:28.409 107 11463.58 67.74 56820.90 88888.00 2018-04-17 04:42:28.909 107 11463.59 67.73 56820.96 88888.00 2018-04-17 04:42:29.409 107 11463.57 67.68 56821.01 88888.00 2018-04-17 04:42:29.909 107 11463.55 67.68 56820.98 88888.00 2018-04-17 04:42:30.409 107 11463.63 67.73 56821.01 88888.00 2018-04-17 04:42:30.909 107 11463.57 67.71 56820.97 88888.00 2018-04-17 04:42:31.409 107 11463.55 67.66 56821.02 88888.00 2018-04-17 04:42:31.909 107 11463.51 67.66 56821.00 88888.00 2018-04-17 04:42:32.409 107 11463.62 67.70 56820.95 88888.00 2018-04-17 04:42:32.909 107 11463.60 67.70 56820.90 88888.00 2018-04-17 04:42:33.409 107 11463.56 67.69 56820.89 88888.00 2018-04-17 04:42:33.909 107 11463.51 67.69 56820.88 88888.00 2018-04-17 04:42:34.409 107 11463.44 67.67 56820.90 88888.00 2018-04-17 04:42:34.909 107 11463.48 67.69 56820.90 88888.00 2018-04-17 04:42:35.409 107 11463.51 67.64 56820.92 88888.00 2018-04-17 04:42:35.909 107 11463.42 67.66 56820.92 88888.00 2018-04-17 04:42:36.409 107 11463.38 67.69 56820.92 88888.00 2018-04-17 04:42:36.909 107 11463.48 67.70 56820.98 88888.00 2018-04-17 04:42:37.909 107 11463.37 67.70 56821.03 88888.00 2018-04-17 04:42:38.409 107 11463.49 67.67 56821.07 88888.00 2018-04-17 04:42:38.909 107 11463.46 67.64 56821.10 88888.00 2018-04-17 04:42:39.409 107 11463.41 67.62 56821.08 88888.00 2018-04-17 04:42:39.909 107 11463.46 67.63 56821.09 88888.00 2018-04-17 04:42:40.409 107 11463.46 67.61 56821.10 88888.00 2018-04-17 04:42:40.909 107 11463.36 67.62 56821.11 88888.00 2018-04-17 04:42:41.409 107 11463.25 67.60 56821.15 88888.00 2018-04-17 04:42:41.909 107 11463.31 67.54 56821.16 88888.00 2018-04-17 04:42:42.409 107 11463.24 67.54 56821.14 88888.00 2018-04-17 04:42:42.909 107 11463.28 67.55 56821.24 88888.00 2018-04-17 04:42:43.409 107 11463.35 67.49 56821.28 88888.00 2018-04-17 04:42:43.909 107 11463.32 67.49 56821.29 88888.00 2018-04-17 04:42:44.409 107 11463.34 67.50 56821.28 88888.00 2018-04-17 04:42:44.909 107 11463.32 67.51 56821.35 88888.00 2018-04-17 04:42:45.409 107 11463.25 67.49 56821.37 88888.00 2018-04-17 04:42:45.909 107 11463.30 67.51 56821.39 88888.00 2018-04-17 04:42:46.409 107 11463.30 67.55 56821.40 88888.00 2018-04-17 04:42:46.909 107 11463.21 67.47 56821.43 88888.00 2018-04-17 04:42:47.409 107 11463.22 67.48 56821.46 88888.00 2018-04-17 04:42:47.909 107 11463.23 67.53 56821.51 88888.00 2018-04-17 04:42:48.409 107 11463.21 67.48 56821.51 88888.00 2018-04-17 04:42:48.909 107 11463.12 67.51 56821.53 88888.00 2018-04-17 04:42:49.409 107 11463.23 67.51 56821.58 88888.00 2018-04-17 04:42:49.909 107 11463.25 67.47 56821.56 88888.00 2018-04-17 04:42:50.409 107 11463.16 67.46 56821.52 88888.00 2018-04-17 04:42:51.409 107 11463.11 67.46 56821.75 88888.00 2018-04-17 04:42:51.909 107 11463.15 67.41 56821.78 88888.00 2018-04-17 04:42:52.409 107 11463.16 67.41 56821.77 88888.00 2018-04-17 04:42:52.909 107 11463.18 67.40 56821.77 88888.00 2018-04-17 04:42:53.409 107 11463.17 67.40 56821.72 88888.00 2018-04-17 04:42:53.909 107 11463.16 67.41 56821.77 88888.00 2018-04-17 04:42:54.409 107 11463.22 67.40 56821.79 88888.00 2018-04-17 04:42:54.909 107 11463.11 67.39 56821.80 88888.00 2018-04-17 04:42:55.409 107 11463.11 67.39 56821.81 88888.00 2018-04-17 04:42:55.909 107 11463.10 67.36 56821.84 88888.00 2018-04-17 04:42:56.409 107 11463.05 67.37 56821.81 88888.00 2018-04-17 04:42:56.909 107 11463.10 67.42 56821.84 88888.00 2018-04-17 04:42:57.409 107 11463.17 67.36 56821.82 88888.00 2018-04-17 04:42:57.909 107 11463.18 67.37 56821.80 88888.00 2018-04-17 04:42:58.409 107 11463.16 67.39 56821.81 88888.00 2018-04-17 04:42:58.909 107 11463.10 67.39 56821.81 88888.00 2018-04-17 04:42:59.409 107 11463.09 67.40 56821.82 88888.00 2018-04-17 04:42:59.909 107 11463.10 67.37 56821.87 88888.00 2018-04-17 04:43:00.409 107 11463.16 67.39 56821.91 88888.00 2018-04-17 04:43:00.909 107 11463.10 67.40 56821.96 88888.00 2018-04-17 04:43:01.409 107 11463.08 67.34 56821.98 88888.00 2018-04-17 04:43:01.909 107 11463.07 67.35 56821.98 88888.00 2018-04-17 04:43:02.409 107 11463.07 67.37 56821.99 88888.00 2018-04-17 04:43:02.909 107 11463.09 67.39 56821.98 88888.00 2018-04-17 04:43:03.409 107 11463.08 67.44 56821.96 88888.00 2018-04-17 04:43:03.909 107 11463.12 67.39 56821.99 88888.00 2018-04-17 04:43:04.409 107 11463.08 67.42 56822.05 88888.00 2018-04-17 04:43:04.909 107 11463.01 67.44 56822.09 88888.00 2018-04-17 04:43:05.409 107 11463.01 67.47 56822.09 88888.00 2018-04-17 04:43:05.909 107 11463.03 67.43 56822.09 88888.00 2018-04-17 04:43:06.410 107 11463.01 67.40 56822.12 88888.00 2018-04-17 04:43:06.910 107 11463.02 67.39 56822.18 88888.00 2018-04-17 04:43:07.410 107 11463.00 67.40 56822.13 88888.00 2018-04-17 04:43:07.910 107 11462.98 67.39 56822.13 88888.00 2018-04-17 04:43:08.410 107 11463.04 67.37 56822.16 88888.00 2018-04-17 04:43:08.910 107 11463.08 67.36 56822.20 88888.00 2018-04-17 04:43:09.410 107 11463.03 67.39 56822.24 88888.00 2018-04-17 04:43:09.910 107 11463.00 67.39 56822.25 88888.00 2018-04-17 04:43:10.410 107 11463.01 67.44 56822.22 88888.00 2018-04-17 04:43:10.910 107 11462.93 67.46 56822.25 88888.00 2018-04-17 04:43:11.410 107 11462.88 67.47 56822.29 88888.00 2018-04-17 04:43:11.910 107 11462.93 67.44 56822.28 88888.00 2018-04-17 04:43:12.410 107 11462.82 67.44 56822.23 88888.00 2018-04-17 04:43:12.910 107 11462.84 67.42 56822.25 88888.00 2018-04-17 04:43:13.410 107 11462.90 67.46 56822.31 88888.00 2018-04-17 04:43:13.910 107 11462.87 67.48 56822.30 88888.00 2018-04-17 04:43:14.410 107 11462.88 67.43 56822.25 88888.00 2018-04-17 04:43:14.910 107 11462.90 67.40 56822.31 88888.00 2018-04-17 04:43:15.410 107 11462.90 67.42 56822.29 88888.00 2018-04-17 04:43:15.910 107 11462.86 67.39 56822.19 88888.00 2018-04-17 04:43:16.410 107 11462.89 67.42 56822.14 88888.00 2018-04-17 04:43:16.910 107 11462.91 67.44 56822.12 88888.00 2018-04-17 04:43:17.410 107 11462.86 67.48 56822.10 88888.00 2018-04-17 04:43:17.910 107 11462.83 67.49 56822.05 88888.00 2018-04-17 04:43:18.410 107 11462.86 67.49 56822.04 88888.00 2018-04-17 04:43:18.910 107 11462.91 67.48 56821.99 88888.00 2018-04-17 04:43:19.410 107 11462.83 67.50 56821.97 88888.00 2018-04-17 04:43:19.910 107 11462.88 67.48 56821.92 88888.00 2018-04-17 04:43:20.410 107 11462.87 67.43 56821.88 88888.00 2018-04-17 04:43:20.910 107 11462.84 67.46 56821.92 88888.00 2018-04-17 04:43:21.410 107 11462.87 67.46 56821.92 88888.00 2018-04-17 04:43:21.910 107 11462.84 67.44 56821.91 88888.00 2018-04-17 04:43:22.410 107 11462.82 67.40 56821.90 88888.00 2018-04-17 04:43:22.910 107 11462.83 67.36 56821.85 88888.00 2018-04-17 04:43:23.410 107 11462.90 67.39 56821.81 88888.00 2018-04-17 04:43:23.910 107 11462.83 67.46 56821.79 88888.00 2018-04-17 04:43:24.410 107 11462.81 67.43 56821.81 88888.00 2018-04-17 04:43:24.910 107 11462.84 67.40 56821.77 88888.00 2018-04-17 04:43:25.410 107 11462.73 67.40 56821.75 88888.00 2018-04-17 04:43:25.910 107 11462.74 67.42 56821.78 88888.00 2018-04-17 04:43:26.410 107 11462.75 67.42 56821.71 88888.00 2018-04-17 04:43:26.910 107 11462.67 67.39 56821.68 88888.00 2018-04-17 04:43:27.410 107 11462.70 67.42 56821.68 88888.00 2018-04-17 04:43:27.910 107 11462.70 67.37 56821.65 88888.00 2018-04-17 04:43:28.410 107 11462.69 67.36 56821.62 88888.00 2018-04-17 04:43:28.910 107 11462.70 67.40 56821.59 88888.00 2018-04-17 04:43:29.410 107 11462.66 67.39 56821.56 88888.00 2018-04-17 04:43:29.910 107 11462.65 67.35 56821.59 88888.00 2018-04-17 04:43:30.410 107 11462.67 67.32 56821.59 88888.00 2018-04-17 04:43:30.910 107 11462.60 67.36 56821.61 88888.00 2018-04-17 04:43:31.410 107 11462.62 67.35 56821.56 88888.00 2018-04-17 04:43:31.910 107 11462.58 67.32 56821.55 88888.00 2018-04-17 04:43:32.910 107 11462.62 67.35 56821.53 88888.00 2018-04-17 04:43:33.410 107 11462.53 67.34 56821.51 88888.00 2018-04-17 04:43:33.910 107 11462.55 67.30 56821.43 88888.00 2018-04-17 04:43:34.410 107 11462.58 67.29 56821.41 88888.00 2018-04-17 04:43:34.910 107 11462.49 67.29 56821.41 88888.00 2018-04-17 04:43:35.410 107 11462.48 67.28 56821.39 88888.00 2018-04-17 04:43:35.910 107 11462.53 67.26 56821.37 88888.00 2018-04-17 04:43:36.410 107 11462.46 67.25 56821.32 88888.00 2018-04-17 04:43:36.910 107 11462.39 67.26 56821.30 88888.00 2018-04-17 04:43:37.410 107 11462.41 67.27 56821.33 88888.00 2018-04-17 04:43:37.910 107 11462.34 67.28 56821.35 88888.00 2018-04-17 04:43:38.410 107 11462.31 67.28 56821.36 88888.00 2018-04-17 04:43:38.910 107 11462.33 67.29 56821.39 88888.00 2018-04-17 04:43:39.410 107 11462.24 67.23 56821.33 88888.00 2018-04-17 04:43:39.910 107 11462.19 67.17 56821.32 88888.00 2018-04-17 04:43:40.410 107 11462.20 67.21 56821.27 88888.00 2018-04-17 04:43:40.910 107 11462.24 67.08 56821.30 88888.00 2018-04-17 04:43:41.410 107 11462.14 67.00 56821.33 88888.00 2018-04-17 04:43:41.910 107 11462.20 67.19 56821.32 88888.00 2018-04-17 04:43:42.410 107 11462.17 67.22 56821.33 88888.00 2018-04-17 04:43:42.910 107 11462.18 67.20 56821.37 88888.00 2018-04-17 04:43:43.410 107 11462.17 67.21 56821.35 88888.00 2018-04-17 04:43:43.910 107 11462.12 67.25 56821.27 88888.00 2018-04-17 04:43:44.410 107 11462.06 67.21 56821.27 88888.00 2018-04-17 04:43:44.910 107 11462.00 67.21 56821.24 88888.00 2018-04-17 04:43:45.410 107 11462.06 67.21 56821.23 88888.00 2018-04-17 04:43:45.910 107 11462.05 67.16 56821.24 88888.00 2018-04-17 04:43:46.410 107 11461.99 67.21 56821.28 88888.00 2018-04-17 04:43:46.910 107 11462.04 67.27 56821.26 88888.00 2018-04-17 04:43:47.410 107 11462.02 67.20 56821.23 88888.00 2018-04-17 04:43:47.910 107 11461.89 67.20 56821.22 88888.00 2018-04-17 04:43:48.410 107 11461.97 67.25 56821.22 88888.00 2018-04-17 04:43:48.910 107 11461.98 67.25 56821.21 88888.00 2018-04-17 04:43:49.410 107 11461.98 67.20 56821.20 88888.00 2018-04-17 04:43:49.910 107 11461.98 67.19 56821.19 88888.00 2018-04-17 04:43:50.410 107 11462.00 67.15 56821.20 88888.00 2018-04-17 04:43:50.910 107 11461.93 67.07 56821.17 88888.00 2018-04-17 04:43:51.410 107 11461.93 67.06 56821.20 88888.00 2018-04-17 04:43:51.910 107 11461.92 67.15 56821.23 88888.00 2018-04-17 04:43:52.410 107 11461.91 67.10 56821.16 88888.00 2018-04-17 04:43:52.910 107 11462.04 67.10 56821.07 88888.00 2018-04-17 04:43:53.410 107 11462.03 67.12 56821.07 88888.00 2018-04-17 04:43:53.910 107 11461.96 67.14 56821.01 88888.00 2018-04-17 04:43:54.410 107 11461.96 67.13 56821.01 88888.00 2018-04-17 04:43:54.910 107 11461.98 67.13 56821.00 88888.00 2018-04-17 04:43:55.410 107 11461.99 67.09 56820.95 88888.00 2018-04-17 04:43:55.910 107 11461.96 67.09 56820.87 88888.00 2018-04-17 04:43:56.410 107 11461.88 67.10 56820.85 88888.00 2018-04-17 04:43:56.910 107 11461.91 67.09 56820.82 88888.00 2018-04-17 04:43:57.410 107 11461.93 67.10 56820.74 88888.00 2018-04-17 04:43:57.910 107 11461.97 67.13 56820.66 88888.00 2018-04-17 04:43:58.410 107 11462.04 67.06 56820.62 88888.00 2018-04-17 04:43:58.910 107 11462.02 67.01 56820.56 88888.00 2018-04-17 04:43:59.410 107 11462.02 67.05 56820.52 88888.00 2018-04-17 04:43:59.910 107 11462.05 67.02 56820.50 88888.00 2018-04-17 04:44:00.410 107 11462.02 66.94 56820.45 88888.00 2018-04-17 04:44:00.910 107 11462.04 66.92 56820.38 88888.00 2018-04-17 04:44:01.410 107 11462.03 66.93 56820.37 88888.00 2018-04-17 04:44:01.910 107 11461.99 66.93 56820.30 88888.00 2018-04-17 04:44:02.410 107 11461.90 66.96 56820.25 88888.00 2018-04-17 04:44:02.910 107 11461.98 66.94 56820.18 88888.00 2018-04-17 04:44:03.410 107 11461.96 66.91 56820.11 88888.00 2018-04-17 04:44:04.410 107 11462.00 66.92 56820.00 88888.00 2018-04-17 04:44:04.910 107 11462.00 66.83 56819.98 88888.00 2018-04-17 04:44:05.410 107 11461.99 66.87 56819.98 88888.00 2018-04-17 04:44:05.910 107 11461.93 66.86 56819.92 88888.00 2018-04-17 04:44:06.410 107 11461.88 66.78 56819.88 88888.00 2018-04-17 04:44:06.910 107 11461.90 66.76 56819.85 88888.00 2018-04-17 04:44:07.410 107 11461.98 66.71 56819.82 88888.00 2018-04-17 04:44:07.910 107 11461.97 66.69 56819.79 88888.00 2018-04-17 04:44:08.410 107 11461.91 66.71 56819.73 88888.00 2018-04-17 04:44:08.910 107 11461.92 66.74 56819.73 88888.00 2018-04-17 04:44:09.410 107 11461.98 66.72 56819.59 88888.00 2018-04-17 04:44:09.910 107 11461.93 66.68 56819.53 88888.00 2018-04-17 04:44:10.410 107 11461.95 66.67 56819.46 88888.00 2018-04-17 04:44:10.910 107 11461.99 66.64 56819.43 88888.00 2018-04-17 04:44:11.410 107 11462.00 66.65 56819.41 88888.00 2018-04-17 04:44:11.910 107 11461.92 66.64 56819.30 88888.00 2018-04-17 04:44:12.410 107 11461.92 66.64 56819.27 88888.00 2018-04-17 04:44:12.910 107 11461.96 66.58 56819.24 88888.00 2018-04-17 04:44:13.410 107 11461.89 66.59 56819.25 88888.00 2018-04-17 04:44:14.410 107 11461.85 66.57 56819.21 88888.00 2018-04-17 04:44:14.910 107 11461.89 66.57 56819.24 88888.00 2018-04-17 04:44:15.410 107 11461.90 66.55 56819.24 88888.00 2018-04-17 04:44:15.910 107 11461.93 66.49 56819.15 88888.00 2018-04-17 04:44:16.410 107 11461.86 66.46 56819.09 88888.00 2018-04-17 04:44:16.910 107 11461.78 66.46 56819.05 88888.00 2018-04-17 04:44:17.410 107 11461.85 66.44 56819.11 88888.00 2018-04-17 04:44:17.910 107 11461.85 66.45 56818.97 88888.00 2018-04-17 04:44:18.410 107 11461.89 66.46 56818.93 88888.00 2018-04-17 04:44:18.910 107 11461.83 66.44 56818.93 88888.00 2018-04-17 04:44:19.410 107 11461.73 66.40 56818.91 88888.00 2018-04-17 04:44:19.910 107 11461.71 66.41 56818.89 88888.00 2018-04-17 04:44:20.410 107 11461.76 66.42 56818.85 88888.00 2018-04-17 04:44:20.910 107 11461.77 66.45 56818.80 88888.00 2018-04-17 04:44:21.410 107 11461.77 66.46 56818.80 88888.00 2018-04-17 04:44:21.910 107 11461.84 66.45 56818.84 88888.00 2018-04-17 04:44:22.410 107 11461.85 66.44 56818.89 88888.00 2018-04-17 04:44:22.910 107 11461.82 66.42 56818.91 88888.00 2018-04-17 04:44:23.410 107 11461.86 66.46 56818.91 88888.00 2018-04-17 04:44:23.910 107 11461.91 66.45 56818.83 88888.00 2018-04-17 04:44:24.410 107 11461.80 66.42 56818.75 88888.00 2018-04-17 04:44:24.910 107 11461.80 66.44 56818.75 88888.00 2018-04-17 04:44:25.410 107 11461.90 66.42 56818.73 88888.00 2018-04-17 04:44:25.910 107 11461.89 66.41 56818.73 88888.00 2018-04-17 04:44:26.410 107 11461.84 66.41 56818.65 88888.00 2018-04-17 04:44:26.910 107 11461.89 66.37 56818.59 88888.00 2018-04-17 04:44:27.410 107 11461.84 66.35 56818.64 88888.00 2018-04-17 04:44:27.910 107 11461.80 66.40 56818.66 88888.00 2018-04-17 04:44:28.410 107 11461.96 66.44 56818.61 88888.00 2018-04-17 04:44:28.910 107 11461.95 66.39 56818.52 88888.00 2018-04-17 04:44:29.410 107 11461.95 66.39 56818.47 88888.00 2018-04-17 04:44:29.910 107 11462.04 66.34 56818.46 88888.00 2018-04-17 04:44:30.410 107 11462.05 66.26 56818.48 88888.00 2018-04-17 04:44:30.910 107 11461.98 66.20 56818.44 88888.00 2018-04-17 04:44:31.410 107 11462.03 66.26 56818.32 88888.00 2018-04-17 04:44:31.910 107 11462.05 66.28 56818.32 88888.00 2018-04-17 04:44:32.410 107 11461.98 66.26 56818.34 88888.00 2018-04-17 04:44:32.910 107 11461.99 66.26 56818.26 88888.00 2018-04-17 04:44:33.410 107 11462.06 66.25 56818.18 88888.00 2018-04-17 04:44:33.910 107 11462.07 66.23 56818.18 88888.00 2018-04-17 04:44:34.410 107 11462.16 66.24 56818.16 88888.00 2018-04-17 04:44:34.910 107 11462.23 66.24 56818.09 88888.00 2018-04-17 04:44:35.410 107 11462.17 66.20 56818.02 88888.00 2018-04-17 04:44:35.910 107 11462.18 66.23 56818.05 88888.00 2018-04-17 04:44:36.410 107 11462.24 66.21 56818.00 88888.00 2018-04-17 04:44:36.910 107 11462.17 66.18 56817.87 88888.00 2018-04-17 04:44:37.410 107 11462.17 66.17 56817.82 88888.00 2018-04-17 04:44:37.910 107 11462.19 66.20 56817.83 88888.00 2018-04-17 04:44:38.410 107 11462.21 66.19 56817.82 88888.00 2018-04-17 04:44:38.910 107 11462.14 66.17 56817.79 88888.00 2018-04-17 04:44:39.410 107 11462.20 66.15 56817.69 88888.00 2018-04-17 04:44:39.910 107 11462.24 66.14 56817.63 88888.00 2018-04-17 04:44:40.410 107 11462.17 66.14 56817.55 88888.00 2018-04-17 04:44:40.910 107 11462.20 66.15 56817.56 88888.00 2018-04-17 04:44:41.410 107 11462.21 66.12 56817.55 88888.00 2018-04-17 04:44:41.910 107 11462.13 66.07 56817.53 88888.00 2018-04-17 04:44:42.410 107 11462.18 66.12 56817.47 88888.00 2018-04-17 04:44:42.910 107 11462.26 66.14 56817.47 88888.00 2018-04-17 04:44:43.410 107 11462.27 66.11 56817.45 88888.00 2018-04-17 04:44:43.910 107 11462.24 66.12 56817.39 88888.00 2018-04-17 04:44:44.410 107 11462.25 66.06 56817.31 88888.00 2018-04-17 04:44:44.910 107 11462.21 66.04 56817.26 88888.00 2018-04-17 04:44:45.410 107 11462.18 66.03 56817.23 88888.00 2018-04-17 04:44:45.910 107 11462.16 66.05 56817.23 88888.00 2018-04-17 04:44:46.410 107 11462.12 66.00 56817.15 88888.00 2018-04-17 04:44:46.910 107 11462.06 66.07 56817.15 88888.00 2018-04-17 04:44:47.410 107 11462.14 66.04 56817.13 88888.00 2018-04-17 04:44:47.910 107 11462.12 66.01 56817.09 88888.00 2018-04-17 04:44:48.410 107 11462.04 66.00 56817.05 88888.00 2018-04-17 04:44:48.910 107 11462.04 65.98 56816.91 88888.00 2018-04-17 04:44:49.410 107 11462.07 65.96 56816.93 88888.00 2018-04-17 04:44:49.910 107 11462.04 65.90 56816.93 88888.00 2018-04-17 04:44:50.410 107 11461.97 65.89 56816.90 88888.00 2018-04-17 04:44:50.910 107 11461.95 65.86 56816.86 88888.00 2018-04-17 04:44:51.410 107 11461.93 65.89 56816.79 88888.00 2018-04-17 04:44:51.910 107 11461.96 65.89 56816.78 88888.00 2018-04-17 04:44:52.410 107 11462.02 65.84 56816.72 88888.00 2018-04-17 04:44:52.910 107 11461.93 65.80 56816.61 88888.00 2018-04-17 04:44:53.410 107 11461.85 65.76 56816.64 88888.00 2018-04-17 04:44:53.910 107 11461.96 65.72 56816.64 88888.00 2018-04-17 04:44:54.410 107 11461.91 65.69 56816.58 88888.00 2018-04-17 04:44:54.910 107 11461.85 65.69 56816.49 88888.00 2018-04-17 04:44:55.410 107 11461.88 65.67 56816.48 88888.00 2018-04-17 04:44:55.910 107 11461.88 65.60 56816.39 88888.00 2018-04-17 04:44:56.410 107 11461.92 65.63 56816.35 88888.00 2018-04-17 04:44:56.910 107 11461.93 65.60 56816.34 88888.00 2018-04-17 04:44:57.410 107 11461.85 65.51 56816.34 88888.00 2018-04-17 04:44:57.910 107 11461.72 65.49 56816.29 88888.00 2018-04-17 04:44:58.410 107 11461.73 65.47 56816.26 88888.00 2018-04-17 04:44:58.910 107 11461.68 65.29 56816.14 88888.00 2018-04-17 04:44:59.410 107 11461.64 65.33 56816.14 88888.00 2018-04-17 04:44:59.910 107 11461.65 65.38 56816.15 88888.00 2018-04-17 04:45:00.410 107 11461.56 65.37 56816.19 88888.00 2018-04-17 04:45:00.910 107 11461.50 65.31 56816.16 88888.00 2018-04-17 04:45:01.410 107 11461.52 65.33 56816.09 88888.00 2018-04-17 04:45:01.910 107 11461.57 65.36 56816.07 88888.00 2018-04-17 04:45:02.410 107 11461.47 65.29 56816.00 88888.00 2018-04-17 04:45:02.910 107 11461.36 65.29 56816.02 88888.00 2018-04-17 04:45:03.410 107 11461.43 65.30 56816.01 88888.00 2018-04-17 04:45:03.910 107 11461.37 65.26 56816.01 88888.00 2018-04-17 04:45:04.410 107 11461.35 65.26 56816.02 88888.00 2018-04-17 04:45:04.910 107 11461.37 65.31 56816.03 88888.00 2018-04-17 04:45:05.410 107 11461.31 65.26 56816.02 88888.00 2018-04-17 04:45:05.910 107 11461.20 65.23 56815.96 88888.00 2018-04-17 04:45:06.410 107 11461.21 65.19 56815.99 88888.00 2018-04-17 04:45:06.910 107 11461.22 65.09 56815.99 88888.00 2018-04-17 04:45:07.410 107 11461.14 65.04 56815.99 88888.00 2018-04-17 04:45:07.910 107 11461.07 65.01 56815.89 88888.00 2018-04-17 04:45:08.410 107 11461.13 65.04 56815.84 88888.00 2018-04-17 04:45:08.910 107 11461.15 65.05 56815.83 88888.00 2018-04-17 04:45:09.411 107 11461.10 65.08 56815.83 88888.00 2018-04-17 04:45:09.911 107 11461.07 65.09 56815.83 88888.00 2018-04-17 04:45:10.411 107 11460.98 65.06 56815.80 88888.00 2018-04-17 04:45:10.911 107 11461.02 65.08 56815.71 88888.00 2018-04-17 04:45:11.411 107 11461.02 65.06 56815.74 88888.00 2018-04-17 04:45:11.911 107 11460.96 65.05 56815.74 88888.00 2018-04-17 04:45:12.411 107 11460.94 65.10 56815.70 88888.00 2018-04-17 04:45:12.911 107 11461.03 65.03 56815.71 88888.00 2018-04-17 04:45:13.411 107 11461.02 64.96 56815.74 88888.00 2018-04-17 04:45:13.911 107 11460.86 65.03 56815.78 88888.00 2018-04-17 04:45:14.411 107 11460.88 65.03 56815.75 88888.00 2018-04-17 04:45:14.911 107 11460.78 65.05 56815.69 88888.00 2018-04-17 04:45:15.411 107 11460.68 65.03 56815.71 88888.00 2018-04-17 04:45:15.911 107 11460.68 65.03 56815.74 88888.00 2018-04-17 04:45:16.411 107 11460.71 65.04 56815.74 88888.00 2018-04-17 04:45:16.911 107 11460.63 64.99 56815.81 88888.00 2018-04-17 04:45:17.411 107 11460.52 64.99 56815.78 88888.00 2018-04-17 04:45:17.911 107 11460.51 64.98 56815.75 88888.00 2018-04-17 04:45:18.411 107 11460.49 64.97 56815.74 88888.00 2018-04-17 04:45:18.911 107 11460.41 64.96 56815.81 88888.00 2018-04-17 04:45:19.411 107 11460.41 64.91 56815.78 88888.00 2018-04-17 04:45:19.911 107 11460.31 64.85 56815.81 88888.00 2018-04-17 04:45:20.411 107 11460.20 64.84 56815.88 88888.00 2018-04-17 04:45:20.911 107 11460.16 64.81 56815.89 88888.00 2018-04-17 04:45:21.411 107 11460.11 64.76 56815.90 88888.00 2018-04-17 04:45:21.911 107 11460.10 64.76 56815.89 88888.00 2018-04-17 04:45:22.411 107 11460.05 64.77 56815.95 88888.00 2018-04-17 04:45:22.911 107 11460.01 64.78 56815.99 88888.00 2018-04-17 04:45:23.411 107 11459.91 64.83 56816.01 88888.00 2018-04-17 04:45:23.911 107 11459.95 64.82 56816.02 88888.00 2018-04-17 04:45:24.411 107 11459.85 64.85 56816.02 88888.00 2018-04-17 04:45:24.911 107 11459.78 64.89 56816.02 88888.00 2018-04-17 04:45:25.411 107 11459.81 64.91 56816.04 88888.00 2018-04-17 04:45:25.911 107 11459.70 64.91 56816.10 88888.00 2018-04-17 04:45:26.411 107 11459.63 64.90 56816.14 88888.00 2018-04-17 04:45:26.911 107 11459.57 64.92 56816.21 88888.00 2018-04-17 04:45:27.411 107 11459.52 64.94 56816.26 88888.00 2018-04-17 04:45:27.911 107 11459.47 64.95 56816.29 88888.00 2018-04-17 04:45:28.411 107 11459.49 64.98 56816.30 88888.00 2018-04-17 04:45:28.911 107 11459.46 64.92 56816.29 88888.00 2018-04-17 04:45:29.411 107 11459.36 64.94 56816.33 88888.00 2018-04-17 04:45:29.911 107 11459.32 64.96 56816.38 88888.00 2018-04-17 04:45:30.411 107 11459.29 65.03 56816.33 88888.00 2018-04-17 04:45:30.911 107 11459.17 65.04 56816.36 88888.00 2018-04-17 04:45:31.411 107 11459.06 65.06 56816.44 88888.00 2018-04-17 04:45:31.911 107 11459.12 65.06 56816.48 88888.00 2018-04-17 04:45:32.411 107 11458.99 65.04 56816.46 88888.00 2018-04-17 04:45:32.911 107 11458.87 65.08 56816.46 88888.00 2018-04-17 04:45:33.411 107 11458.81 65.11 56816.54 88888.00 2018-04-17 04:45:33.911 107 11458.78 65.11 56816.58 88888.00 2018-04-17 04:45:34.411 107 11458.66 65.18 56816.60 88888.00 2018-04-17 04:45:34.911 107 11458.59 65.18 56816.68 88888.00 2018-04-17 04:45:35.411 107 11458.58 65.13 56816.74 88888.00 2018-04-17 04:45:35.911 107 11458.50 65.13 56816.79 88888.00 2018-04-17 04:45:36.411 107 11458.52 65.13 56816.86 88888.00 2018-04-17 04:45:36.911 107 11458.45 65.16 56816.89 88888.00 2018-04-17 04:45:37.411 107 11458.37 65.18 56816.93 88888.00 2018-04-17 04:45:37.911 107 11458.38 65.19 56816.99 88888.00 2018-04-17 04:45:38.411 107 11458.31 65.25 56817.07 88888.00 2018-04-17 04:45:38.911 107 11458.27 65.32 56817.09 88888.00 2018-04-17 04:45:39.411 107 11458.23 65.32 56817.06 88888.00 2018-04-17 04:45:39.911 107 11458.28 65.35 56817.07 88888.00 2018-04-17 04:45:40.411 107 11458.25 65.33 56817.05 88888.00 2018-04-17 04:45:40.911 107 11458.18 65.32 56817.06 88888.00 2018-04-17 04:45:41.411 107 11458.17 65.35 56817.09 88888.00 2018-04-17 04:45:41.911 107 11458.14 65.37 56817.15 88888.00 2018-04-17 04:45:42.411 107 11458.07 65.36 56817.18 88888.00 2018-04-17 04:45:42.911 107 11458.07 65.42 56817.19 88888.00 2018-04-17 04:45:43.411 107 11458.01 65.46 56817.23 88888.00 2018-04-17 04:45:43.911 107 11457.92 65.47 56817.21 88888.00 2018-04-17 04:45:44.411 107 11457.90 65.53 56817.25 88888.00 2018-04-17 04:45:44.911 107 11457.87 65.51 56817.30 88888.00 2018-04-17 04:45:45.411 107 11457.70 65.53 56817.35 88888.00 2018-04-17 04:45:45.911 107 11457.70 65.62 56817.36 88888.00 2018-04-17 04:45:46.411 107 11457.69 65.58 56817.38 88888.00 2018-04-17 04:45:46.911 107 11457.66 65.56 56817.45 88888.00 2018-04-17 04:45:47.411 107 11457.62 65.58 56817.43 88888.00 2018-04-17 04:45:47.911 107 11457.58 65.63 56817.43 88888.00 2018-04-17 04:45:48.411 107 11457.55 65.57 56817.45 88888.00 2018-04-17 04:45:48.911 107 11457.49 65.60 56817.50 88888.00 2018-04-17 04:45:49.411 107 11457.49 65.63 56817.48 88888.00 2018-04-17 04:45:49.911 107 11457.47 65.63 56817.49 88888.00 2018-04-17 04:45:50.411 107 11457.42 65.67 56817.54 88888.00 2018-04-17 04:45:50.911 107 11457.42 65.66 56817.58 88888.00 2018-04-17 04:45:51.411 107 11457.44 65.67 56817.66 88888.00 2018-04-17 04:45:51.911 107 11457.35 65.67 56817.66 88888.00 2018-04-17 04:45:52.411 107 11457.34 65.72 56817.67 88888.00 2018-04-17 04:45:52.911 107 11457.33 65.70 56817.67 88888.00 2018-04-17 04:45:53.411 107 11457.25 65.71 56817.62 88888.00 2018-04-17 04:45:53.911 107 11457.26 65.74 56817.67 88888.00 2018-04-17 04:45:54.411 107 11457.26 65.74 56817.66 88888.00 2018-04-17 04:45:54.911 107 11457.21 65.77 56817.69 88888.00 2018-04-17 04:45:55.411 107 11457.23 65.81 56817.67 88888.00 2018-04-17 04:45:55.911 107 11457.28 65.85 56817.68 88888.00 2018-04-17 04:45:56.411 107 11457.17 65.85 56817.60 88888.00 2018-04-17 04:45:56.911 107 11457.12 65.86 56817.66 88888.00 2018-04-17 04:45:57.411 107 11457.20 65.86 56817.63 88888.00 2018-04-17 04:45:57.911 107 11457.18 65.89 56817.62 88888.00 2018-04-17 04:45:58.411 107 11457.13 65.93 56817.58 88888.00 2018-04-17 04:45:58.911 107 11457.14 65.97 56817.62 88888.00 2018-04-17 04:45:59.411 107 11457.16 65.97 56817.61 88888.00 2018-04-17 04:45:59.911 107 11457.12 66.01 56817.58 88888.00 2018-04-17 04:46:00.411 107 11457.17 66.05 56817.63 88888.00 2018-04-17 04:46:00.911 107 11457.11 66.06 56817.54 88888.00 2018-04-17 04:46:01.411 107 11457.04 66.06 56817.45 88888.00 2018-04-17 04:46:01.911 107 11457.06 66.11 56817.45 88888.00 2018-04-17 04:46:02.411 107 11457.18 66.17 56817.42 88888.00 2018-04-17 04:46:02.911 107 11457.16 66.13 56817.41 88888.00 2018-04-17 04:46:03.411 107 11457.06 66.14 56817.41 88888.00 2018-04-17 04:46:03.911 107 11457.07 66.15 56817.38 88888.00 2018-04-17 04:46:04.411 107 11457.02 66.17 56817.31 88888.00 2018-04-17 04:46:04.911 107 11457.02 66.20 56817.24 88888.00 2018-04-17 04:46:05.411 107 11457.10 66.24 56817.21 88888.00 2018-04-17 04:46:05.911 107 11457.07 66.28 56817.23 88888.00 2018-04-17 04:46:06.411 107 11457.07 66.28 56817.15 88888.00 2018-04-17 04:46:06.911 107 11457.07 66.31 56817.07 88888.00 2018-04-17 04:46:07.411 107 11457.03 66.37 56817.06 88888.00 2018-04-17 04:46:07.911 107 11456.96 66.39 56817.06 88888.00 2018-04-17 04:46:08.911 107 11457.04 66.38 56816.96 88888.00 2018-04-17 04:46:09.411 107 11456.99 66.40 56816.92 88888.00 2018-04-17 04:46:09.911 107 11456.99 66.40 56816.87 88888.00 2018-04-17 04:46:10.411 107 11457.03 66.39 56816.84 88888.00 2018-04-17 04:46:10.911 107 11456.99 66.44 56816.80 88888.00 2018-04-17 04:46:11.411 107 11457.03 66.44 56816.74 88888.00 2018-04-17 04:46:11.911 107 11457.02 66.42 56816.65 88888.00 2018-04-17 04:46:12.411 107 11456.97 66.40 56816.55 88888.00 2018-04-17 04:46:12.911 107 11457.02 66.39 56816.44 88888.00 2018-04-17 04:46:13.411 107 11457.04 66.39 56816.34 88888.00 2018-04-17 04:46:13.911 107 11457.00 66.42 56816.25 88888.00 2018-04-17 04:46:14.411 107 11456.92 66.45 56816.13 88888.00 2018-04-17 04:46:14.911 107 11456.99 66.42 56816.03 88888.00 2018-04-17 04:46:15.411 107 11456.97 66.37 56815.94 88888.00 2018-04-17 04:46:15.911 107 11456.95 66.39 56815.85 88888.00 2018-04-17 04:46:16.411 107 11456.99 66.39 56815.80 88888.00 2018-04-17 04:46:16.911 107 11456.89 66.41 56815.71 88888.00 2018-04-17 04:46:17.411 107 11456.77 66.42 56815.59 88888.00 2018-04-17 04:46:17.911 107 11456.79 66.44 56815.56 88888.00 2018-04-17 04:46:18.411 107 11456.78 66.42 56815.48 88888.00 2018-04-17 04:46:18.911 107 11456.63 66.41 56815.35 88888.00 2018-04-17 04:46:19.411 107 11456.74 66.40 56815.26 88888.00 2018-04-17 04:46:19.911 107 11456.81 66.30 56815.20 88888.00 2018-04-17 04:46:20.411 107 11456.76 66.26 56815.14 88888.00 2018-04-17 04:46:20.911 107 11456.74 66.25 56815.11 88888.00 2018-04-17 04:46:21.411 107 11456.76 66.27 56815.05 88888.00 2018-04-17 04:46:21.911 107 11456.69 66.26 56814.90 88888.00 2018-04-17 04:46:22.411 107 11456.67 66.26 56814.85 88888.00 2018-04-17 04:46:22.911 107 11456.74 66.21 56814.75 88888.00 2018-04-17 04:46:23.411 107 11456.69 66.24 56814.68 88888.00 2018-04-17 04:46:23.911 107 11456.62 66.24 56814.68 88888.00 2018-04-17 04:46:24.411 107 11456.65 66.21 56814.59 88888.00 2018-04-17 04:46:24.911 107 11456.64 66.18 56814.46 88888.00 2018-04-17 04:46:25.411 107 11456.62 66.17 56814.40 88888.00 2018-04-17 04:46:25.911 107 11456.58 66.20 56814.31 88888.00 2018-04-17 04:46:26.411 107 11456.62 66.19 56814.17 88888.00 2018-04-17 04:46:26.911 107 11456.51 66.12 56814.03 88888.00 2018-04-17 04:46:27.411 107 11456.54 66.00 56814.03 88888.00 2018-04-17 04:46:27.911 107 11456.50 66.01 56813.97 88888.00 2018-04-17 04:46:28.411 107 11456.51 66.04 56813.90 88888.00 2018-04-17 04:46:28.911 107 11456.50 66.03 56813.82 88888.00 2018-04-17 04:46:29.411 107 11456.49 65.96 56813.77 88888.00 2018-04-17 04:46:29.911 107 11456.51 65.96 56813.69 88888.00 2018-04-17 04:46:30.411 107 11456.48 65.99 56813.56 88888.00 2018-04-17 04:46:30.911 107 11456.53 66.05 56813.50 88888.00 2018-04-17 04:46:31.411 107 11456.46 65.96 56813.36 88888.00 2018-04-17 04:46:31.911 107 11456.42 65.91 56813.26 88888.00 2018-04-17 04:46:32.411 107 11456.46 65.87 56813.17 88888.00 2018-04-17 04:46:32.911 107 11456.48 65.84 56813.08 88888.00 2018-04-17 04:46:33.411 107 11456.47 65.85 56813.01 88888.00 2018-04-17 04:46:33.911 107 11456.47 65.83 56812.89 88888.00 2018-04-17 04:46:34.411 107 11456.42 65.77 56812.81 88888.00 2018-04-17 04:46:34.911 107 11456.44 65.72 56812.80 88888.00 2018-04-17 04:46:35.411 107 11456.40 65.71 56812.74 88888.00 2018-04-17 04:46:35.911 107 11456.34 65.71 56812.69 88888.00 2018-04-17 04:46:36.411 107 11456.28 65.69 56812.61 88888.00 2018-04-17 04:46:36.911 107 11456.27 65.60 56812.61 88888.00 2018-04-17 04:46:37.411 107 11456.36 65.53 56812.48 88888.00 2018-04-17 04:46:37.911 107 11456.35 65.58 56812.43 88888.00 2018-04-17 04:46:38.411 107 11456.31 65.57 56812.35 88888.00 2018-04-17 04:46:38.911 107 11456.40 65.56 56812.28 88888.00 2018-04-17 04:46:39.411 107 11456.34 65.50 56812.21 88888.00 2018-04-17 04:46:39.911 107 11456.31 65.47 56812.21 88888.00 2018-04-17 04:46:40.411 107 11456.37 65.49 56812.08 88888.00 2018-04-17 04:46:40.911 107 11456.35 65.52 56811.99 88888.00 2018-04-17 04:46:41.411 107 11456.35 65.51 56811.90 88888.00 2018-04-17 04:46:41.911 107 11456.35 65.56 56811.80 88888.00 2018-04-17 04:46:42.411 107 11456.35 65.51 56811.70 88888.00 2018-04-17 04:46:42.911 107 11456.34 65.53 56811.67 88888.00 2018-04-17 04:46:43.411 107 11456.42 65.51 56811.64 88888.00 2018-04-17 04:46:43.911 107 11456.39 65.45 56811.55 88888.00 2018-04-17 04:46:44.411 107 11456.33 65.38 56811.47 88888.00 2018-04-17 04:46:44.911 107 11456.31 65.31 56811.38 88888.00 2018-04-17 04:46:45.411 107 11456.35 65.29 56811.33 88888.00 2018-04-17 04:46:45.911 107 11456.36 65.28 56811.22 88888.00 2018-04-17 04:46:46.411 107 11456.37 65.36 56811.16 88888.00 2018-04-17 04:46:46.911 107 11456.37 65.36 56811.06 88888.00 2018-04-17 04:46:47.411 107 11456.26 65.31 56811.00 88888.00 2018-04-17 04:46:47.911 107 11456.26 65.26 56810.92 88888.00 2018-04-17 04:46:48.411 107 11456.19 65.25 56810.81 88888.00 2018-04-17 04:46:48.911 107 11456.10 65.19 56810.76 88888.00 2018-04-17 04:46:49.411 107 11456.20 65.16 56810.71 88888.00 2018-04-17 04:46:50.411 107 11456.16 65.13 56810.49 88888.00 2018-04-17 04:46:50.911 107 11456.16 65.15 56810.38 88888.00 2018-04-17 04:46:51.411 107 11456.17 65.13 56810.31 88888.00 2018-04-17 04:46:51.911 107 11456.16 65.09 56810.23 88888.00 2018-04-17 04:46:52.411 107 11456.12 65.04 56810.09 88888.00 2018-04-17 04:46:52.911 107 11456.17 65.04 56809.99 88888.00 2018-04-17 04:46:53.411 107 11456.20 64.99 56809.88 88888.00 2018-04-17 04:46:53.911 107 11456.16 64.99 56809.86 88888.00 2018-04-17 04:46:54.411 107 11456.14 65.01 56809.74 88888.00 2018-04-17 04:46:54.911 107 11456.13 64.91 56809.67 88888.00 2018-04-17 04:46:55.411 107 11456.06 64.88 56809.64 88888.00 2018-04-17 04:46:55.911 107 11456.01 64.89 56809.59 88888.00 2018-04-17 04:46:56.411 107 11456.01 64.87 56809.49 88888.00 2018-04-17 04:46:56.911 107 11456.02 64.81 56809.41 88888.00 2018-04-17 04:46:57.411 107 11455.93 64.81 56809.38 88888.00 2018-04-17 04:46:57.911 107 11455.89 64.81 56809.38 88888.00 2018-04-17 04:46:58.411 107 11455.86 64.76 56809.33 88888.00 2018-04-17 04:46:58.911 107 11455.92 64.77 56809.35 88888.00 2018-04-17 04:46:59.411 107 11455.96 64.78 56809.25 88888.00 2018-04-17 04:46:59.911 107 11455.94 64.74 56809.14 88888.00 2018-04-17 04:47:00.411 107 11455.88 64.76 56809.06 88888.00 2018-04-17 04:47:00.911 107 11455.93 64.74 56808.97 88888.00 2018-04-17 04:47:01.411 107 11455.94 64.74 56808.96 88888.00 2018-04-17 04:47:01.911 107 11455.91 64.74 56808.90 88888.00 2018-04-17 04:47:02.411 107 11455.88 64.75 56808.77 88888.00 2018-04-17 04:47:02.911 107 11455.87 64.67 56808.70 88888.00 2018-04-17 04:47:03.411 107 11455.88 64.61 56808.61 88888.00 2018-04-17 04:47:03.911 107 11455.94 64.60 56808.51 88888.00 2018-04-17 04:47:04.411 107 11455.91 64.55 56808.39 88888.00 2018-04-17 04:47:04.911 107 11455.82 64.49 56808.30 88888.00 2018-04-17 04:47:05.411 107 11455.77 64.44 56808.16 88888.00 2018-04-17 04:47:05.911 107 11455.88 64.41 56808.04 88888.00 2018-04-17 04:47:06.411 107 11455.92 64.36 56807.92 88888.00 2018-04-17 04:47:06.911 107 11455.96 64.30 56807.86 88888.00 2018-04-17 04:47:07.411 107 11455.98 64.29 56807.76 88888.00 2018-04-17 04:47:07.911 107 11455.95 64.24 56807.69 88888.00 2018-04-17 04:47:08.411 107 11455.99 64.20 56807.63 88888.00 2018-04-17 04:47:08.911 107 11455.96 64.21 56807.59 88888.00 2018-04-17 04:47:09.411 107 11455.91 64.20 56807.49 88888.00 2018-04-17 04:47:09.911 107 11455.84 64.11 56807.40 88888.00 2018-04-17 04:47:10.411 107 11455.98 64.09 56807.34 88888.00 2018-04-17 04:47:10.911 107 11455.96 64.02 56807.22 88888.00 2018-04-17 04:47:11.411 107 11455.89 64.02 56807.15 88888.00 2018-04-17 04:47:11.911 107 11455.94 64.02 56807.08 88888.00 2018-04-17 04:47:12.411 107 11456.01 64.00 56806.98 88888.00 2018-04-17 04:47:12.911 107 11455.92 63.99 56806.83 88888.00 2018-04-17 04:47:13.411 107 11455.88 63.99 56806.73 88888.00 2018-04-17 04:47:13.911 107 11455.99 63.95 56806.66 88888.00 2018-04-17 04:47:14.411 107 11455.99 63.95 56806.62 88888.00 2018-04-17 04:47:14.911 107 11455.86 63.93 56806.59 88888.00 2018-04-17 04:47:15.412 107 11455.91 63.92 56806.49 88888.00 2018-04-17 04:47:15.912 107 11455.78 63.86 56806.39 88888.00 2018-04-17 04:47:16.412 107 11455.72 63.87 56806.35 88888.00 2018-04-17 04:47:16.912 107 11455.85 63.85 56806.28 88888.00 2018-04-17 04:47:17.412 107 11455.79 63.76 56806.21 88888.00 2018-04-17 04:47:17.912 107 11455.70 63.79 56806.14 88888.00 2018-04-17 04:47:18.412 107 11455.61 63.77 56806.14 88888.00 2018-04-17 04:47:18.912 107 11455.63 63.74 56806.11 88888.00 2018-04-17 04:47:19.412 107 11455.54 63.73 56806.07 88888.00 2018-04-17 04:47:19.912 107 11455.64 63.73 56806.05 88888.00 2018-04-17 04:47:20.412 107 11455.57 63.68 56805.92 88888.00 2018-04-17 04:47:20.912 107 11455.50 63.69 56805.93 88888.00 2018-04-17 04:47:21.912 107 11455.42 63.67 56805.69 88888.00 2018-04-17 04:47:22.412 107 11455.39 63.63 56805.60 88888.00 2018-04-17 04:47:22.912 107 11455.33 63.60 56805.60 88888.00 2018-04-17 04:47:23.412 107 11455.40 63.58 56805.56 88888.00 2018-04-17 04:47:23.912 107 11455.37 63.53 56805.47 88888.00 2018-04-17 04:47:24.412 107 11455.32 63.56 56805.41 88888.00 2018-04-17 04:47:24.912 107 11455.38 63.56 56805.34 88888.00 2018-04-17 04:47:25.412 107 11455.33 63.55 56805.28 88888.00 2018-04-17 04:47:25.912 107 11455.26 63.56 56805.22 88888.00 2018-04-17 04:47:26.412 107 11455.29 63.54 56805.12 88888.00 2018-04-17 04:47:26.912 107 11455.28 63.51 56805.12 88888.00 2018-04-17 04:47:27.412 107 11455.25 63.53 56805.08 88888.00 2018-04-17 04:47:27.912 107 11455.23 63.48 56805.06 88888.00 2018-04-17 04:47:28.412 107 11455.23 63.45 56804.98 88888.00 2018-04-17 04:47:28.912 107 11455.15 63.45 56804.93 88888.00 2018-04-17 04:47:29.412 107 11455.14 63.49 56804.84 88888.00 2018-04-17 04:47:29.912 107 11455.15 63.45 56804.74 88888.00 2018-04-17 04:47:30.412 107 11455.17 63.40 56804.65 88888.00 2018-04-17 04:47:30.912 107 11455.16 63.40 56804.59 88888.00 2018-04-17 04:47:31.412 107 11455.26 63.36 56804.51 88888.00 2018-04-17 04:47:31.912 107 11455.21 63.33 56804.44 88888.00 2018-04-17 04:47:32.412 107 11455.14 63.32 56804.41 88888.00 2018-04-17 04:47:32.912 107 11455.19 63.29 56804.31 88888.00 2018-04-17 04:47:33.412 107 11455.21 63.22 56804.13 88888.00 2018-04-17 04:47:33.912 107 11455.22 63.21 56804.06 88888.00 2018-04-17 04:47:34.412 107 11455.22 63.21 56803.94 88888.00 2018-04-17 04:47:34.912 107 11455.19 63.15 56803.88 88888.00 2018-04-17 04:47:35.412 107 11455.24 63.11 56803.80 88888.00 2018-04-17 04:47:35.912 107 11455.18 63.09 56803.72 88888.00 2018-04-17 04:47:36.412 107 11455.14 63.06 56803.61 88888.00 2018-04-17 04:47:36.912 107 11455.04 63.06 56803.54 88888.00 2018-04-17 04:47:37.412 107 11455.21 63.04 56803.41 88888.00 2018-04-17 04:47:37.912 107 11455.22 62.98 56803.33 88888.00 2018-04-17 04:47:38.412 107 11455.17 62.95 56803.25 88888.00 2018-04-17 04:47:38.912 107 11455.17 62.97 56803.20 88888.00 2018-04-17 04:47:39.412 107 11455.19 62.97 56803.20 88888.00 2018-04-17 04:47:39.912 107 11455.11 62.90 56803.12 88888.00 2018-04-17 04:47:40.412 107 11455.11 62.88 56803.06 88888.00 2018-04-17 04:47:40.912 107 11455.18 62.92 56803.00 88888.00 2018-04-17 04:47:41.412 107 11455.09 62.90 56802.93 88888.00 2018-04-17 04:47:41.912 107 11455.00 62.93 56802.93 88888.00 2018-04-17 04:47:42.412 107 11455.09 62.94 56802.91 88888.00 2018-04-17 04:47:42.912 107 11455.04 62.91 56802.87 88888.00 2018-04-17 04:47:43.412 107 11454.98 62.84 56802.87 88888.00 2018-04-17 04:47:43.912 107 11455.00 62.78 56802.87 88888.00 2018-04-17 04:47:44.412 107 11454.96 62.71 56802.84 88888.00 2018-04-17 04:47:44.912 107 11455.02 62.77 56802.77 88888.00 2018-04-17 04:47:45.412 107 11455.04 62.79 56802.72 88888.00 2018-04-17 04:47:45.912 107 11454.98 62.83 56802.72 88888.00 2018-04-17 04:47:46.412 107 11454.84 62.80 56802.73 88888.00 2018-04-17 04:47:46.912 107 11454.90 62.79 56802.68 88888.00 2018-04-17 04:47:47.412 107 11454.88 62.72 56802.64 88888.00 2018-04-17 04:47:47.912 107 11454.78 62.73 56802.67 88888.00 2018-04-17 04:47:48.412 107 11454.80 62.81 56802.69 88888.00 2018-04-17 04:47:48.912 107 11454.75 62.83 56802.67 88888.00 2018-04-17 04:47:49.412 107 11454.63 62.83 56802.71 88888.00 2018-04-17 04:47:49.912 107 11454.66 62.83 56802.68 88888.00 2018-04-17 04:47:50.412 107 11454.75 62.80 56802.66 88888.00 2018-04-17 04:47:50.912 107 11454.62 62.81 56802.64 88888.00 2018-04-17 04:47:51.412 107 11454.59 62.85 56802.61 88888.00 2018-04-17 04:47:51.912 107 11454.53 62.79 56802.64 88888.00 2018-04-17 04:47:52.412 107 11454.48 62.79 56802.66 88888.00 2018-04-17 04:47:53.412 107 11454.36 62.87 56802.64 88888.00 2018-04-17 04:47:53.912 107 11454.33 62.84 56802.62 88888.00 2018-04-17 04:47:54.412 107 11454.29 62.81 56802.59 88888.00 2018-04-17 04:47:54.912 107 11454.34 62.80 56802.55 88888.00 2018-04-17 04:47:55.412 107 11454.34 62.79 56802.59 88888.00 2018-04-17 04:47:55.912 107 11454.31 62.74 56802.56 88888.00 2018-04-17 04:47:56.412 107 11454.28 62.75 56802.53 88888.00 2018-04-17 04:47:56.912 107 11454.26 62.72 56802.56 88888.00 2018-04-17 04:47:57.412 107 11454.19 62.70 56802.50 88888.00 2018-04-17 04:47:57.912 107 11454.24 62.66 56802.42 88888.00 2018-04-17 04:47:58.412 107 11454.20 62.67 56802.33 88888.00 2018-04-17 04:47:58.912 107 11454.11 62.71 56802.27 88888.00 2018-04-17 04:47:59.412 107 11454.10 62.71 56802.21 88888.00 2018-04-17 04:47:59.912 107 11454.13 62.70 56802.14 88888.00 2018-04-17 04:48:00.412 107 11454.13 62.72 56802.08 88888.00 2018-04-17 04:48:00.912 107 11454.05 62.71 56802.03 88888.00 2018-04-17 04:48:01.412 107 11454.12 62.59 56801.92 88888.00 2018-04-17 04:48:01.912 107 11454.10 62.49 56801.85 88888.00 2018-04-17 04:48:02.412 107 11454.01 62.46 56801.84 88888.00 2018-04-17 04:48:03.412 107 11454.01 62.45 56801.87 88888.00 2018-04-17 04:48:03.912 107 11453.90 62.44 56801.90 88888.00 2018-04-17 04:48:04.412 107 11453.84 62.43 56801.83 88888.00 2018-04-17 04:48:04.912 107 11453.84 62.40 56801.79 88888.00 2018-04-17 04:48:05.412 107 11453.82 62.38 56801.73 88888.00 2018-04-17 04:48:05.912 107 11453.75 62.38 56801.72 88888.00 2018-04-17 04:48:06.412 107 11453.77 62.30 56801.70 88888.00 2018-04-17 04:48:06.912 107 11453.69 62.30 56801.72 88888.00 2018-04-17 04:48:07.412 107 11453.64 62.33 56801.71 88888.00 2018-04-17 04:48:07.912 107 11453.70 62.30 56801.77 88888.00 2018-04-17 04:48:08.412 107 11453.58 62.26 56801.78 88888.00 2018-04-17 04:48:08.912 107 11453.56 62.31 56801.83 88888.00 2018-04-17 04:48:09.412 107 11453.64 62.32 56801.82 88888.00 2018-04-17 04:48:09.912 107 11453.61 62.29 56801.75 88888.00 2018-04-17 04:48:10.412 107 11453.49 62.26 56801.72 88888.00 2018-04-17 04:48:10.912 107 11453.45 62.31 56801.81 88888.00 2018-04-17 04:48:11.412 107 11453.45 62.29 56801.85 88888.00 2018-04-17 04:48:11.912 107 11453.44 62.27 56801.75 88888.00 2018-04-17 04:48:12.412 107 11453.52 62.24 56801.75 88888.00 2018-04-17 04:48:12.912 107 11453.45 62.26 56801.72 88888.00 2018-04-17 04:48:13.412 107 11453.30 62.33 56801.72 88888.00 2018-04-17 04:48:13.912 107 11453.25 62.37 56801.71 88888.00 2018-04-17 04:48:14.412 107 11453.32 62.36 56801.63 88888.00 2018-04-17 04:48:14.912 107 11453.22 62.32 56801.62 88888.00 2018-04-17 04:48:15.412 107 11453.22 62.34 56801.62 88888.00 2018-04-17 04:48:15.912 107 11453.24 62.32 56801.60 88888.00 2018-04-17 04:48:16.412 107 11453.18 62.33 56801.56 88888.00 2018-04-17 04:48:16.912 107 11453.17 62.39 56801.56 88888.00 2018-04-17 04:48:17.412 107 11453.17 62.44 56801.55 88888.00 2018-04-17 04:48:17.912 107 11453.11 62.44 56801.52 88888.00 2018-04-17 04:48:18.412 107 11453.02 62.50 56801.56 88888.00 2018-04-17 04:48:18.912 107 11453.08 62.56 56801.59 88888.00 2018-04-17 04:48:19.412 107 11452.99 62.58 56801.62 88888.00 2018-04-17 04:48:19.912 107 11452.90 62.58 56801.66 88888.00 2018-04-17 04:48:20.412 107 11452.94 62.58 56801.71 88888.00 2018-04-17 04:48:20.912 107 11452.90 62.51 56801.71 88888.00 2018-04-17 04:48:21.412 107 11452.87 62.52 56801.73 88888.00 2018-04-17 04:48:21.912 107 11452.87 62.57 56801.79 88888.00 2018-04-17 04:48:22.412 107 11452.76 62.57 56801.82 88888.00 2018-04-17 04:48:22.912 107 11452.65 62.53 56801.90 88888.00 2018-04-17 04:48:23.412 107 11452.60 62.53 56801.94 88888.00 2018-04-17 04:48:23.912 107 11452.57 62.53 56802.02 88888.00 2018-04-17 04:48:24.412 107 11452.50 62.53 56802.08 88888.00 2018-04-17 04:48:24.912 107 11452.45 62.56 56802.15 88888.00 2018-04-17 04:48:25.412 107 11452.51 62.54 56802.21 88888.00 2018-04-17 04:48:25.912 107 11452.39 62.52 56802.30 88888.00 2018-04-17 04:48:26.412 107 11452.32 62.54 56802.41 88888.00 2018-04-17 04:48:26.912 107 11452.30 62.61 56802.46 88888.00 2018-04-17 04:48:27.412 107 11452.24 62.54 56802.54 88888.00 2018-04-17 04:48:27.912 107 11452.24 62.54 56802.58 88888.00 2018-04-17 04:48:28.412 107 11452.25 62.58 56802.56 88888.00 2018-04-17 04:48:28.912 107 11452.18 62.56 56802.60 88888.00 2018-04-17 04:48:29.412 107 11452.10 62.53 56802.66 88888.00 2018-04-17 04:48:29.912 107 11452.13 62.53 56802.69 88888.00 2018-04-17 04:48:30.412 107 11452.16 62.50 56802.74 88888.00 2018-04-17 04:48:30.912 107 11452.05 62.51 56802.85 88888.00 2018-04-17 04:48:31.412 107 11451.97 62.51 56802.87 88888.00 2018-04-17 04:48:31.912 107 11451.99 62.43 56802.93 88888.00 2018-04-17 04:48:32.412 107 11451.92 62.42 56803.03 88888.00 2018-04-17 04:48:32.912 107 11451.79 62.42 56803.14 88888.00 2018-04-17 04:48:33.412 107 11451.74 62.43 56803.24 88888.00 2018-04-17 04:48:33.912 107 11451.72 62.46 56803.38 88888.00 2018-04-17 04:48:34.412 107 11451.64 62.56 56803.46 88888.00 2018-04-17 04:48:34.912 107 11451.60 62.59 56803.54 88888.00 2018-04-17 04:48:35.412 107 11451.54 62.53 56803.64 88888.00 2018-04-17 04:48:35.912 107 11451.49 62.52 56803.69 88888.00 2018-04-17 04:48:36.412 107 11451.40 62.53 56803.70 88888.00 2018-04-17 04:48:36.912 107 11451.33 62.53 56803.80 88888.00 2018-04-17 04:48:37.412 107 11451.23 62.57 56803.90 88888.00 2018-04-17 04:48:37.912 107 11451.26 62.60 56803.95 88888.00 2018-04-17 04:48:38.412 107 11451.23 62.56 56803.95 88888.00 2018-04-17 04:48:38.912 107 11451.18 62.53 56803.97 88888.00 2018-04-17 04:48:39.412 107 11451.06 62.57 56804.10 88888.00 2018-04-17 04:48:39.912 107 11451.06 62.54 56804.18 88888.00 2018-04-17 04:48:40.412 107 11451.01 62.50 56804.22 88888.00 2018-04-17 04:48:40.912 107 11450.97 62.56 56804.26 88888.00 2018-04-17 04:48:41.412 107 11451.00 62.52 56804.27 88888.00 2018-04-17 04:48:41.912 107 11450.88 62.49 56804.25 88888.00 2018-04-17 04:48:42.412 107 11450.86 62.46 56804.28 88888.00 2018-04-17 04:48:42.912 107 11450.90 62.45 56804.40 88888.00 2018-04-17 04:48:43.412 107 11450.85 62.46 56804.51 88888.00 2018-04-17 04:48:43.912 107 11450.72 62.50 56804.53 88888.00 2018-04-17 04:48:44.912 107 11450.63 62.47 56804.61 88888.00 2018-04-17 04:48:45.412 107 11450.53 62.49 56804.64 88888.00 2018-04-17 04:48:45.912 107 11450.51 62.51 56804.71 88888.00 2018-04-17 04:48:46.412 107 11450.53 62.51 56804.72 88888.00 2018-04-17 04:48:46.912 107 11450.50 62.56 56804.80 88888.00 2018-04-17 04:48:47.412 107 11450.46 62.57 56804.92 88888.00 2018-04-17 04:48:47.912 107 11450.44 62.53 56804.95 88888.00 2018-04-17 04:48:48.412 107 11450.36 62.54 56804.99 88888.00 2018-04-17 04:48:48.912 107 11450.32 62.59 56805.09 88888.00 2018-04-17 04:48:49.412 107 11450.32 62.53 56805.15 88888.00 2018-04-17 04:48:49.912 107 11450.28 62.52 56805.26 88888.00 2018-04-17 04:48:50.412 107 11450.25 62.57 56805.32 88888.00 2018-04-17 04:48:50.912 107 11450.28 62.61 56805.41 88888.00 2018-04-17 04:48:51.412 107 11450.12 62.60 56805.45 88888.00 2018-04-17 04:48:51.912 107 11450.07 62.60 56805.51 88888.00 2018-04-17 04:48:52.412 107 11450.05 62.59 56805.66 88888.00 2018-04-17 04:48:52.912 107 11449.96 62.59 56805.77 88888.00 2018-04-17 04:48:53.412 107 11449.93 62.60 56805.81 88888.00 2018-04-17 04:48:53.912 107 11449.94 62.61 56805.89 88888.00 2018-04-17 04:48:54.412 107 11449.91 62.58 56806.03 88888.00 2018-04-17 04:48:54.912 107 11449.77 62.59 56806.15 88888.00 2018-04-17 04:48:55.412 107 11449.81 62.60 56806.21 88888.00 2018-04-17 04:48:55.912 107 11449.79 62.61 56806.30 88888.00 2018-04-17 04:48:56.412 107 11449.66 62.60 56806.40 88888.00 2018-04-17 04:48:56.912 107 11449.62 62.66 56806.52 88888.00 2018-04-17 04:48:57.412 107 11449.63 62.65 56806.60 88888.00 2018-04-17 04:48:57.912 107 11449.55 62.59 56806.69 88888.00 2018-04-17 04:48:58.412 107 11449.49 62.61 56806.83 88888.00 2018-04-17 04:48:58.912 107 11449.51 62.65 56806.94 88888.00 2018-04-17 04:48:59.412 107 11449.41 62.59 56806.96 88888.00 2018-04-17 04:48:59.912 107 11449.39 62.66 56806.99 88888.00 2018-04-17 04:49:00.412 107 11449.51 62.66 56806.98 88888.00 2018-04-17 04:49:00.912 107 11449.49 62.65 56807.01 88888.00 2018-04-17 04:49:01.412 107 11449.48 62.67 56807.02 88888.00 2018-04-17 04:49:01.912 107 11449.58 62.67 56807.04 88888.00 2018-04-17 04:49:02.412 107 11449.61 62.65 56806.97 88888.00 2018-04-17 04:49:02.912 107 11449.59 62.63 56806.92 88888.00 2018-04-17 04:49:03.412 107 11449.63 62.60 56806.90 88888.00 2018-04-17 04:49:03.912 107 11449.67 62.60 56806.84 88888.00 2018-04-17 04:49:04.412 107 11449.74 62.60 56806.72 88888.00 2018-04-17 04:49:04.912 107 11449.74 62.67 56806.65 88888.00 2018-04-17 04:49:05.412 107 11449.76 62.70 56806.57 88888.00 2018-04-17 04:49:05.912 107 11449.75 62.64 56806.54 88888.00 2018-04-17 04:49:06.412 107 11449.77 62.72 56806.52 88888.00 2018-04-17 04:49:06.912 107 11449.89 62.73 56806.49 88888.00 2018-04-17 04:49:07.412 107 11449.80 62.74 56806.46 88888.00 2018-04-17 04:49:07.912 107 11449.72 62.74 56806.46 88888.00 2018-04-17 04:49:08.412 107 11449.79 62.68 56806.49 88888.00 2018-04-17 04:49:08.912 107 11449.75 62.65 56806.53 88888.00 2018-04-17 04:49:09.412 107 11449.69 62.66 56806.56 88888.00 2018-04-17 04:49:09.912 107 11449.66 62.71 56806.58 88888.00 2018-04-17 04:49:10.412 107 11449.59 62.66 56806.57 88888.00 2018-04-17 04:49:10.912 107 11449.47 62.64 56806.63 88888.00 2018-04-17 04:49:11.412 107 11449.46 62.63 56806.72 88888.00 2018-04-17 04:49:11.912 107 11449.40 62.59 56806.75 88888.00 2018-04-17 04:49:12.412 107 11449.32 62.57 56806.75 88888.00 2018-04-17 04:49:12.912 107 11449.29 62.57 56806.78 88888.00 2018-04-17 04:49:13.412 107 11449.24 62.53 56806.83 88888.00 2018-04-17 04:49:13.912 107 11449.19 62.51 56806.86 88888.00 2018-04-17 04:49:14.412 107 11449.25 62.46 56806.92 88888.00 2018-04-17 04:49:14.913 107 11449.20 62.45 56806.97 88888.00 2018-04-17 04:49:15.413 107 11449.11 62.42 56806.89 88888.00 2018-04-17 04:49:16.413 107 11449.07 62.43 56806.89 88888.00 2018-04-17 04:49:16.913 107 11449.06 62.36 56806.86 88888.00 2018-04-17 04:49:17.413 107 11448.99 62.33 56806.82 88888.00 2018-04-17 04:49:17.913 107 11449.00 62.32 56806.80 88888.00 2018-04-17 04:49:18.413 107 11448.96 62.26 56806.83 88888.00 2018-04-17 04:49:18.913 107 11448.82 62.26 56806.88 88888.00 2018-04-17 04:49:19.413 107 11448.83 62.31 56806.91 88888.00 2018-04-17 04:49:19.913 107 11448.75 62.26 56806.94 88888.00 2018-04-17 04:49:20.413 107 11448.59 62.26 56807.02 88888.00 2018-04-17 04:49:20.913 107 11448.61 62.26 56807.08 88888.00 2018-04-17 04:49:21.413 107 11448.64 62.20 56807.05 88888.00 2018-04-17 04:49:21.913 107 11448.58 62.23 56807.11 88888.00 2018-04-17 04:49:22.413 107 11448.55 62.27 56807.17 88888.00 2018-04-17 04:49:22.913 107 11448.50 62.27 56807.27 88888.00 2018-04-17 04:49:23.413 107 11448.41 62.30 56807.36 88888.00 2018-04-17 04:49:23.913 107 11448.43 62.32 56807.43 88888.00 2018-04-17 04:49:24.413 107 11448.41 62.36 56807.47 88888.00 2018-04-17 04:49:24.913 107 11448.33 62.31 56807.49 88888.00 2018-04-17 04:49:25.413 107 11448.33 62.37 56807.60 88888.00 2018-04-17 04:49:25.913 107 11448.36 62.29 56807.74 88888.00 2018-04-17 04:49:26.413 107 11448.31 62.26 56807.84 88888.00 2018-04-17 04:49:26.913 107 11448.26 62.34 56807.86 88888.00 2018-04-17 04:49:27.413 107 11448.20 62.33 56807.99 88888.00 2018-04-17 04:49:27.913 107 11448.17 62.31 56808.05 88888.00 2018-04-17 04:49:28.413 107 11448.09 62.32 56808.17 88888.00 2018-04-17 04:49:28.913 107 11448.19 62.30 56808.34 88888.00 2018-04-17 04:49:29.413 107 11448.10 62.29 56808.46 88888.00 2018-04-17 04:49:29.913 107 11448.01 62.33 56808.51 88888.00 2018-04-17 04:49:30.413 107 11448.08 62.39 56808.58 88888.00 2018-04-17 04:49:30.913 107 11448.09 62.39 56808.63 88888.00 2018-04-17 04:49:31.413 107 11448.02 62.34 56808.68 88888.00 2018-04-17 04:49:31.913 107 11448.02 62.36 56808.69 88888.00 2018-04-17 04:49:32.413 107 11448.09 62.34 56808.72 88888.00 2018-04-17 04:49:32.913 107 11448.04 62.33 56808.72 88888.00 2018-04-17 04:49:33.413 107 11447.94 62.36 56808.72 88888.00 2018-04-17 04:49:33.913 107 11447.96 62.33 56808.77 88888.00 2018-04-17 04:49:34.413 107 11447.96 62.26 56808.78 88888.00 2018-04-17 04:49:34.913 107 11447.93 62.29 56808.81 88888.00 2018-04-17 04:49:35.413 107 11448.00 62.34 56808.87 88888.00 2018-04-17 04:49:35.913 107 11448.00 62.33 56808.95 88888.00 2018-04-17 04:49:36.413 107 11447.99 62.33 56809.01 88888.00 2018-04-17 04:49:36.913 107 11447.94 62.33 56809.01 88888.00 2018-04-17 04:49:37.413 107 11447.95 62.39 56809.08 88888.00 2018-04-17 04:49:37.913 107 11447.89 62.38 56809.14 88888.00 2018-04-17 04:49:38.413 107 11447.86 62.39 56809.26 88888.00 2018-04-17 04:49:38.913 107 11447.81 62.32 56809.33 88888.00 2018-04-17 04:49:39.413 107 11447.78 62.30 56809.40 88888.00 2018-04-17 04:49:39.913 107 11447.71 62.22 56809.46 88888.00 2018-04-17 04:49:40.413 107 11447.69 62.19 56809.43 88888.00 2018-04-17 04:49:40.913 107 11447.66 62.18 56809.45 88888.00 2018-04-17 04:49:41.413 107 11447.62 62.16 56809.48 88888.00 2018-04-17 04:49:41.913 107 11447.66 62.15 56809.56 88888.00 2018-04-17 04:49:42.413 107 11447.65 62.10 56809.67 88888.00 2018-04-17 04:49:42.913 107 11447.59 62.10 56809.80 88888.00 2018-04-17 04:49:43.413 107 11447.59 62.10 56809.83 88888.00 2018-04-17 04:49:43.913 107 11447.54 62.16 56809.90 88888.00 2018-04-17 04:49:44.413 107 11447.43 62.15 56809.87 88888.00 2018-04-17 04:49:44.913 107 11447.50 62.15 56809.96 88888.00 2018-04-17 04:49:45.413 107 11447.48 62.12 56809.96 88888.00 2018-04-17 04:49:45.913 107 11447.46 62.09 56809.99 88888.00 2018-04-17 04:49:46.413 107 11447.43 62.06 56810.03 88888.00 2018-04-17 04:49:46.913 107 11447.36 62.03 56810.07 88888.00 2018-04-17 04:49:47.413 107 11447.27 61.98 56810.13 88888.00 2018-04-17 04:49:47.913 107 11447.23 61.99 56810.23 88888.00 2018-04-17 04:49:48.413 107 11447.20 61.92 56810.33 88888.00 2018-04-17 04:49:48.913 107 11447.13 61.89 56810.43 88888.00 2018-04-17 04:49:49.413 107 11447.12 61.86 56810.45 88888.00 2018-04-17 04:49:49.913 107 11447.10 61.82 56810.52 88888.00 2018-04-17 04:49:50.413 107 11446.97 61.78 56810.61 88888.00 2018-04-17 04:49:50.913 107 11446.92 61.78 56810.68 88888.00 2018-04-17 04:49:51.413 107 11446.94 61.72 56810.78 88888.00 2018-04-17 04:49:51.913 107 11446.84 61.71 56810.87 88888.00 2018-04-17 04:49:52.413 107 11446.75 61.69 56810.92 88888.00 2018-04-17 04:49:52.913 107 11446.76 61.64 56810.99 88888.00 2018-04-17 04:49:53.413 107 11446.70 61.61 56811.00 88888.00 2018-04-17 04:49:53.913 107 11446.67 61.58 56811.08 88888.00 2018-04-17 04:49:54.413 107 11446.61 61.56 56811.21 88888.00 2018-04-17 04:49:54.913 107 11446.50 61.58 56811.35 88888.00 2018-04-17 04:49:55.413 107 11446.37 61.55 56811.52 88888.00 2018-04-17 04:49:55.913 107 11446.40 61.47 56811.59 88888.00 2018-04-17 04:49:56.413 107 11446.37 61.42 56811.69 88888.00 2018-04-17 04:49:56.913 107 11446.20 61.40 56811.76 88888.00 2018-04-17 04:49:57.413 107 11446.16 61.37 56811.89 88888.00 2018-04-17 04:49:57.913 107 11446.11 61.37 56811.97 88888.00 2018-04-17 04:49:58.413 107 11446.01 61.32 56812.09 88888.00 2018-04-17 04:49:58.913 107 11445.98 61.32 56812.25 88888.00 2018-04-17 04:49:59.413 107 11446.00 61.34 56812.35 88888.00 2018-04-17 04:49:59.913 107 11445.91 61.36 56812.43 88888.00 2018-04-17 04:50:00.413 107 11445.74 61.36 56812.50 88888.00 2018-04-17 04:50:00.913 107 11445.79 61.31 56812.61 88888.00 2018-04-17 04:50:01.413 107 11445.74 61.21 56812.63 88888.00 2018-04-17 04:50:01.913 107 11445.60 61.20 56812.74 88888.00 2018-04-17 04:50:02.413 107 11445.60 61.17 56812.82 88888.00 2018-04-17 04:50:02.913 107 11445.59 61.14 56812.91 88888.00 2018-04-17 04:50:03.413 107 11445.46 61.13 56813.00 88888.00 2018-04-17 04:50:03.913 107 11445.45 61.17 56813.08 88888.00 2018-04-17 04:50:04.413 107 11445.41 61.16 56813.17 88888.00 2018-04-17 04:50:04.913 107 11445.29 61.15 56813.30 88888.00 2018-04-17 04:50:05.413 107 11445.23 61.22 56813.44 88888.00 2018-04-17 04:50:05.913 107 11445.21 61.22 56813.53 88888.00 2018-04-17 04:50:06.413 107 11445.10 61.23 56813.69 88888.00 2018-04-17 04:50:06.913 107 11444.97 61.27 56813.91 88888.00 2018-04-17 04:50:07.413 107 11444.90 61.30 56814.03 88888.00 2018-04-17 04:50:07.913 107 11444.80 61.29 56814.18 88888.00 2018-04-17 04:50:08.413 107 11444.70 61.29 56814.35 88888.00 2018-04-17 04:50:08.913 107 11444.73 61.29 56814.54 88888.00 2018-04-17 04:50:09.413 107 11444.60 61.31 56814.68 88888.00 2018-04-17 04:50:09.913 107 11444.47 61.32 56814.87 88888.00 2018-04-17 04:50:10.413 107 11444.47 61.35 56815.07 88888.00 2018-04-17 04:50:10.913 107 11444.42 61.38 56815.24 88888.00 2018-04-17 04:50:11.413 107 11444.24 61.38 56815.44 88888.00 2018-04-17 04:50:11.913 107 11444.17 61.44 56815.62 88888.00 2018-04-17 04:50:12.413 107 11444.12 61.48 56815.76 88888.00 2018-04-17 04:50:12.913 107 11444.00 61.47 56816.04 88888.00 2018-04-17 04:50:13.413 107 11443.91 61.49 56816.25 88888.00 2018-04-17 04:50:13.913 107 11443.86 61.56 56816.45 88888.00 2018-04-17 04:50:14.413 107 11443.69 61.56 56816.66 88888.00 2018-04-17 04:50:14.913 107 11443.57 61.62 56816.89 88888.00 2018-04-17 04:50:15.413 107 11443.54 61.66 56817.11 88888.00 2018-04-17 04:50:15.913 107 11443.40 61.62 56817.25 88888.00 2018-04-17 04:50:16.413 107 11443.31 61.61 56817.36 88888.00 2018-04-17 04:50:16.913 107 11443.29 61.62 56817.51 88888.00 2018-04-17 04:50:17.413 107 11443.20 61.62 56817.67 88888.00 2018-04-17 04:50:17.913 107 11443.08 61.61 56817.84 88888.00 2018-04-17 04:50:18.413 107 11443.10 61.61 56818.00 88888.00 2018-04-17 04:50:18.913 107 11443.00 61.64 56818.11 88888.00 2018-04-17 04:50:19.413 107 11442.91 61.62 56818.16 88888.00 2018-04-17 04:50:19.913 107 11442.84 61.64 56818.26 88888.00 2018-04-17 04:50:20.413 107 11442.85 61.59 56818.39 88888.00 2018-04-17 04:50:20.913 107 11442.70 61.56 56818.50 88888.00 2018-04-17 04:50:21.413 107 11442.52 61.61 56818.67 88888.00 2018-04-17 04:50:21.913 107 11442.48 61.59 56818.79 88888.00 2018-04-17 04:50:22.413 107 11442.38 61.57 56818.97 88888.00 2018-04-17 04:50:22.913 107 11442.24 61.56 56819.10 88888.00 2018-04-17 04:50:23.413 107 11442.08 61.59 56819.31 88888.00 2018-04-17 04:50:23.913 107 11441.95 61.59 56819.50 88888.00 2018-04-17 04:50:24.413 107 11441.81 61.56 56819.70 88888.00 2018-04-17 04:50:24.913 107 11441.69 61.54 56819.86 88888.00 2018-04-17 04:50:25.413 107 11441.56 61.50 56820.01 88888.00 2018-04-17 04:50:25.913 107 11441.40 61.56 56820.17 88888.00 2018-04-17 04:50:26.413 107 11441.33 61.55 56820.37 88888.00 2018-04-17 04:50:26.913 107 11441.22 61.48 56820.46 88888.00 2018-04-17 04:50:27.413 107 11441.11 61.47 56820.60 88888.00 2018-04-17 04:50:27.913 107 11441.09 61.51 56820.79 88888.00 2018-04-17 04:50:28.413 107 11441.08 61.44 56820.97 88888.00 2018-04-17 04:50:29.413 107 11440.79 61.45 56821.30 88888.00 2018-04-17 04:50:29.913 107 11440.70 61.44 56821.45 88888.00 2018-04-17 04:50:30.413 107 11440.52 61.40 56821.58 88888.00 2018-04-17 04:50:30.913 107 11440.45 61.34 56821.72 88888.00 2018-04-17 04:50:31.413 107 11440.37 61.29 56821.90 88888.00 2018-04-17 04:50:31.913 107 11440.25 61.25 56822.07 88888.00 2018-04-17 04:50:32.413 107 11440.07 61.23 56822.33 88888.00 2018-04-17 04:50:32.913 107 11439.99 61.23 56822.55 88888.00 2018-04-17 04:50:33.413 107 11439.89 61.20 56822.65 88888.00 2018-04-17 04:50:33.913 107 11439.73 61.20 56822.90 88888.00 2018-04-17 04:50:34.413 107 11439.62 61.18 56823.15 88888.00 2018-04-17 04:50:34.913 107 11439.47 61.16 56823.41 88888.00 2018-04-17 04:50:35.413 107 11439.32 61.14 56823.65 88888.00 2018-04-17 04:50:35.913 107 11439.16 61.21 56823.93 88888.00 2018-04-17 04:50:36.413 107 11439.03 61.20 56824.23 88888.00 2018-04-17 04:50:36.913 107 11438.88 61.21 56824.45 88888.00 2018-04-17 04:50:37.413 107 11438.74 61.18 56824.62 88888.00 2018-04-17 04:50:37.913 107 11438.61 61.15 56824.85 88888.00 2018-04-17 04:50:38.413 107 11438.41 61.09 56825.09 88888.00 2018-04-17 04:50:38.913 107 11438.36 61.09 56825.32 88888.00 2018-04-17 04:50:39.413 107 11438.29 61.14 56825.54 88888.00 2018-04-17 04:50:39.913 107 11438.15 61.15 56825.72 88888.00 2018-04-17 04:50:40.413 107 11438.01 61.16 56825.95 88888.00 2018-04-17 04:50:40.913 107 11437.93 61.17 56826.10 88888.00 2018-04-17 04:50:41.413 107 11437.89 61.09 56826.24 88888.00 2018-04-17 04:50:41.913 107 11437.78 61.03 56826.44 88888.00 2018-04-17 04:50:42.413 107 11437.73 61.09 56826.67 88888.00 2018-04-17 04:50:42.913 107 11437.65 61.03 56826.84 88888.00 2018-04-17 04:50:43.413 107 11437.45 61.01 56827.00 88888.00 2018-04-17 04:50:43.913 107 11437.39 61.04 56827.20 88888.00 2018-04-17 04:50:44.413 107 11437.36 61.06 56827.36 88888.00 2018-04-17 04:50:44.913 107 11437.25 61.06 56827.51 88888.00 2018-04-17 04:50:45.413 107 11437.17 61.03 56827.74 88888.00 2018-04-17 04:50:45.913 107 11437.11 61.06 56827.91 88888.00 2018-04-17 04:50:46.413 107 11437.01 61.02 56828.08 88888.00 2018-04-17 04:50:46.913 107 11436.90 61.02 56828.30 88888.00 2018-04-17 04:50:47.413 107 11436.87 60.96 56828.40 88888.00 2018-04-17 04:50:47.913 107 11436.69 60.95 56828.54 88888.00 2018-04-17 04:50:48.413 107 11436.56 61.01 56828.72 88888.00 2018-04-17 04:50:48.913 107 11436.52 61.06 56828.94 88888.00 2018-04-17 04:50:49.413 107 11436.40 61.07 56829.09 88888.00 2018-04-17 04:50:49.913 107 11436.26 61.01 56829.22 88888.00 2018-04-17 04:50:50.413 107 11436.18 61.00 56829.34 88888.00 2018-04-17 04:50:50.913 107 11436.13 60.98 56829.43 88888.00 2018-04-17 04:50:51.413 107 11436.00 60.97 56829.62 88888.00 2018-04-17 04:50:51.913 107 11435.84 61.03 56829.84 88888.00 2018-04-17 04:50:52.413 107 11435.76 61.06 56829.96 88888.00 2018-04-17 04:50:52.913 107 11435.65 61.01 56830.09 88888.00 2018-04-17 04:50:53.413 107 11435.60 61.01 56830.19 88888.00 2018-04-17 04:50:53.913 107 11435.64 60.98 56830.26 88888.00 2018-04-17 04:50:54.413 107 11435.57 60.96 56830.33 88888.00 2018-04-17 04:50:54.913 107 11435.44 61.00 56830.45 88888.00 2018-04-17 04:50:55.413 107 11435.42 61.00 56830.53 88888.00 2018-04-17 04:50:55.913 107 11435.39 61.01 56830.65 88888.00 2018-04-17 04:50:56.413 107 11435.34 61.03 56830.73 88888.00 2018-04-17 04:50:56.913 107 11435.30 61.08 56830.79 88888.00 2018-04-17 04:50:57.413 107 11435.25 61.04 56830.82 88888.00 2018-04-17 04:50:57.913 107 11435.14 61.00 56830.83 88888.00 2018-04-17 04:50:58.413 107 11435.11 61.02 56830.91 88888.00 2018-04-17 04:50:58.913 107 11435.07 61.01 56831.01 88888.00 2018-04-17 04:50:59.413 107 11434.96 60.96 56831.05 88888.00 2018-04-17 04:50:59.913 107 11434.97 60.94 56831.08 88888.00 2018-04-17 04:51:00.413 107 11435.01 60.90 56831.09 88888.00 2018-04-17 04:51:00.913 107 11434.86 60.86 56831.11 88888.00 2018-04-17 04:51:01.413 107 11434.78 60.84 56831.11 88888.00 2018-04-17 04:51:01.913 107 11434.79 60.81 56831.09 88888.00 2018-04-17 04:51:02.413 107 11434.73 60.74 56831.11 88888.00 2018-04-17 04:51:02.913 107 11434.68 60.72 56831.14 88888.00 2018-04-17 04:51:03.413 107 11434.67 60.76 56831.12 88888.00 2018-04-17 04:51:03.913 107 11434.64 60.73 56831.11 88888.00 2018-04-17 04:51:04.413 107 11434.60 60.70 56831.10 88888.00 2018-04-17 04:51:04.913 107 11434.60 60.72 56831.12 88888.00 2018-04-17 04:51:05.413 107 11434.57 60.66 56831.17 88888.00 2018-04-17 04:51:05.913 107 11434.50 60.61 56831.24 88888.00 2018-04-17 04:51:06.413 107 11434.46 60.61 56831.27 88888.00 2018-04-17 04:51:06.913 107 11434.47 60.61 56831.34 88888.00 2018-04-17 04:51:07.413 107 11434.35 60.61 56831.44 88888.00 2018-04-17 04:51:07.913 107 11434.28 60.59 56831.53 88888.00 2018-04-17 04:51:08.413 107 11434.38 60.53 56831.57 88888.00 2018-04-17 04:51:08.913 107 11434.31 60.50 56831.60 88888.00 2018-04-17 04:51:09.413 107 11434.21 60.47 56831.68 88888.00 2018-04-17 04:51:09.913 107 11434.20 60.45 56831.79 88888.00 2018-04-17 04:51:11.413 107 11434.02 60.29 56831.89 88888.00 2018-04-17 04:51:11.913 107 11433.93 60.21 56831.91 88888.00 2018-04-17 04:51:12.413 107 11433.79 60.15 56831.86 88888.00 2018-04-17 04:51:12.913 107 11433.76 60.09 56831.86 88888.00 2018-04-17 04:51:13.413 107 11433.68 60.06 56831.87 88888.00 2018-04-17 04:51:13.913 107 11433.54 60.02 56831.88 88888.00 2018-04-17 04:51:14.413 107 11433.42 59.92 56831.88 88888.00 2018-04-17 04:51:14.913 107 11433.36 59.82 56831.94 88888.00 2018-04-17 04:51:15.413 107 11433.30 59.77 56831.94 88888.00 2018-04-17 04:51:15.913 107 11433.14 59.66 56831.82 88888.00 2018-04-17 04:51:16.413 107 11433.01 59.58 56831.78 88888.00 2018-04-17 04:51:16.913 107 11432.84 59.52 56831.78 88888.00 2018-04-17 04:51:17.413 107 11432.68 59.50 56831.78 88888.00 2018-04-17 04:51:17.913 107 11432.60 59.40 56831.79 88888.00 2018-04-17 04:51:18.413 107 11432.53 59.28 56831.76 88888.00 2018-04-17 04:51:18.913 107 11432.36 59.23 56831.79 88888.00 2018-04-17 04:51:19.413 107 11432.24 59.11 56831.76 88888.00 2018-04-17 04:51:19.913 107 11432.17 58.99 56831.81 88888.00 2018-04-17 04:51:20.913 107 11431.90 58.93 56831.88 88888.00 2018-04-17 04:51:21.413 107 11431.80 58.85 56831.89 88888.00 2018-04-17 04:51:21.913 107 11431.62 58.79 56831.88 88888.00 2018-04-17 04:51:22.413 107 11431.48 58.76 56831.92 88888.00 2018-04-17 04:51:22.913 107 11431.41 58.66 56831.93 88888.00 2018-04-17 04:51:23.413 107 11431.25 58.59 56831.87 88888.00 2018-04-17 04:51:23.913 107 11431.07 58.57 56831.91 88888.00 2018-04-17 04:51:24.404 107 11430.96 58.45 56831.86 88888.00 2018-04-17 04:51:24.904 107 11430.80 58.36 56831.82 88888.00 2018-04-17 04:51:25.404 107 11430.63 58.29 56831.83 88888.00 2018-04-17 04:51:25.904 107 11430.50 58.23 56831.92 88888.00 2018-04-17 04:51:26.404 107 11430.42 58.14 56831.99 88888.00 2018-04-17 04:51:26.904 107 11430.28 58.11 56832.04 88888.00 2018-04-17 04:51:27.404 107 11430.16 58.10 56832.02 88888.00 2018-04-17 04:51:27.904 107 11430.02 58.01 56832.00 88888.00 2018-04-17 04:51:28.904 107 11429.74 57.90 56832.08 88888.00 2018-04-17 04:51:29.404 107 11429.58 57.83 56832.13 88888.00 2018-04-17 04:51:29.904 107 11429.37 57.78 56832.23 88888.00 2018-04-17 04:51:30.904 107 11429.01 57.70 56832.34 88888.00 2018-04-17 04:51:31.404 107 11428.74 57.68 56832.40 88888.00 2018-04-17 04:51:31.904 107 11428.54 57.68 56832.44 88888.00 2018-04-17 04:51:32.404 107 11428.39 57.64 56832.52 88888.00 2018-04-17 04:51:32.904 107 11428.15 57.54 56832.57 88888.00 2018-04-17 04:51:33.404 107 11427.94 57.50 56832.63 88888.00 2018-04-17 04:51:33.904 107 11427.79 57.53 56832.72 88888.00 2018-04-17 04:51:34.404 107 11427.64 57.49 56832.78 88888.00 2018-04-17 04:51:34.904 107 11427.43 57.43 56832.83 88888.00 2018-04-17 04:51:35.404 107 11427.26 57.37 56832.91 88888.00 2018-04-17 04:51:35.904 107 11427.10 57.34 56832.96 88888.00 2018-04-17 04:51:36.404 107 11426.89 57.30 56833.05 88888.00 2018-04-17 04:51:36.904 107 11426.75 57.30 56833.07 88888.00 2018-04-17 04:51:37.404 107 11426.58 57.22 56833.05 88888.00 2018-04-17 04:51:37.904 107 11426.31 57.16 56833.08 88888.00 2018-04-17 04:51:38.404 107 11426.15 57.12 56833.15 88888.00 2018-04-17 04:51:38.904 107 11426.06 57.09 56833.10 88888.00 2018-04-17 04:51:39.404 107 11425.75 57.07 56833.01 88888.00 2018-04-17 04:51:39.904 107 11425.59 57.05 56833.02 88888.00 2018-04-17 04:51:40.904 107 11425.16 56.95 56832.94 88888.00 2018-04-17 04:51:41.404 107 11425.01 56.92 56832.95 88888.00 2018-04-17 04:51:41.904 107 11424.89 56.91 56832.88 88888.00 2018-04-17 04:51:42.404 107 11424.81 56.86 56832.79 88888.00 2018-04-17 04:51:42.904 107 11424.68 56.81 56832.75 88888.00 2018-04-17 04:51:43.404 107 11424.59 56.78 56832.65 88888.00 2018-04-17 04:51:43.904 107 11424.47 56.74 56832.69 88888.00 2018-04-17 04:51:44.404 107 11424.31 56.73 56832.70 88888.00 2018-04-17 04:51:44.904 107 11424.22 56.73 56832.71 88888.00 2018-04-17 04:51:45.404 107 11424.12 56.68 56832.71 88888.00 2018-04-17 04:51:45.904 107 11423.87 56.64 56832.65 88888.00 2018-04-17 04:51:46.404 107 11423.74 56.64 56832.57 88888.00 2018-04-17 04:51:46.904 107 11423.62 56.66 56832.57 88888.00 2018-04-17 04:51:47.404 107 11423.36 56.67 56832.66 88888.00 2018-04-17 04:51:47.904 107 11423.14 56.68 56832.70 88888.00 2018-04-17 04:51:48.404 107 11423.02 56.68 56832.70 88888.00 2018-04-17 04:51:48.904 107 11422.76 56.66 56832.70 88888.00 2018-04-17 04:51:49.404 107 11422.48 56.61 56832.75 88888.00 2018-04-17 04:51:49.904 107 11422.41 56.59 56832.77 88888.00 2018-04-17 04:51:50.404 107 11422.18 56.52 56832.79 88888.00 2018-04-17 04:51:50.904 107 11421.84 56.48 56832.75 88888.00 2018-04-17 04:51:51.404 107 11421.67 56.46 56832.62 88888.00 2018-04-17 04:51:51.904 107 11421.42 56.45 56832.62 88888.00 2018-04-17 04:51:52.404 107 11421.23 56.39 56832.68 88888.00 2018-04-17 04:51:52.904 107 11421.09 56.33 56832.71 88888.00 2018-04-17 04:51:53.404 107 11420.91 56.28 56832.72 88888.00 2018-04-17 04:51:53.904 107 11420.74 56.24 56832.71 88888.00 2018-04-17 04:51:54.404 107 11420.61 56.25 56832.75 88888.00 2018-04-17 04:51:54.904 107 11420.54 56.18 56832.78 88888.00 2018-04-17 04:51:55.404 107 11420.34 56.10 56832.82 88888.00 2018-04-17 04:51:55.904 107 11420.15 56.06 56832.88 88888.00 2018-04-17 04:51:56.404 107 11420.01 55.96 56832.92 88888.00 2018-04-17 04:51:56.904 107 11419.81 55.85 56832.92 88888.00 2018-04-17 04:51:57.404 107 11419.58 55.79 56832.79 88888.00 2018-04-17 04:51:57.904 107 11419.43 55.76 56832.77 88888.00 2018-04-17 04:51:58.404 107 11419.30 55.63 56832.71 88888.00 2018-04-17 04:51:58.904 107 11419.06 55.57 56832.62 88888.00 2018-04-17 04:51:59.404 107 11418.91 55.49 56832.59 88888.00 2018-04-17 04:51:59.904 107 11418.78 55.44 56832.62 88888.00 2018-04-17 04:52:00.404 107 11418.55 55.44 56832.69 88888.00 2018-04-17 04:52:00.904 107 11418.41 55.47 56832.72 88888.00 2018-04-17 04:52:01.404 107 11418.33 55.44 56832.77 88888.00 2018-04-17 04:52:01.904 107 11418.18 55.30 56832.81 88888.00 2018-04-17 04:52:02.404 107 11418.08 55.22 56832.87 88888.00 2018-04-17 04:52:02.904 107 11418.07 55.19 56832.87 88888.00 2018-04-17 04:52:03.404 107 11417.95 55.05 56832.83 88888.00 2018-04-17 04:52:03.904 107 11417.87 54.96 56832.82 88888.00 2018-04-17 04:52:04.404 107 11417.91 54.85 56832.77 88888.00 2018-04-17 04:52:04.904 107 11417.83 54.75 56832.70 88888.00 2018-04-17 04:52:05.404 107 11417.74 54.65 56832.69 88888.00 2018-04-17 04:52:05.904 107 11417.58 54.58 56832.70 88888.00 2018-04-17 04:52:06.404 107 11417.45 54.50 56832.71 88888.00 2018-04-17 04:52:06.904 107 11417.27 54.47 56832.70 88888.00 2018-04-17 04:52:07.404 107 11417.20 54.47 56832.73 88888.00 2018-04-17 04:52:07.904 107 11417.10 54.43 56832.78 88888.00 2018-04-17 04:52:08.404 107 11416.86 54.38 56832.77 88888.00 2018-04-17 04:52:08.904 107 11416.75 54.43 56832.90 88888.00 2018-04-17 04:52:09.404 107 11416.67 54.44 56832.96 88888.00 2018-04-17 04:52:09.904 107 11416.44 54.55 56833.01 88888.00 2018-04-17 04:52:10.404 107 11416.24 54.63 56833.04 88888.00 2018-04-17 04:52:10.904 107 11416.06 54.72 56833.15 88888.00 2018-04-17 04:52:11.404 107 11415.77 54.79 56833.26 88888.00 2018-04-17 04:52:11.904 107 11415.50 54.87 56833.34 88888.00 2018-04-17 04:52:12.404 107 11415.34 54.95 56833.49 88888.00 2018-04-17 04:52:12.904 107 11415.15 54.94 56833.59 88888.00 2018-04-17 04:52:13.404 107 11415.00 54.95 56833.66 88888.00 2018-04-17 04:52:13.904 107 11414.88 54.95 56833.79 88888.00 2018-04-17 04:52:14.404 107 11414.73 54.82 56833.84 88888.00 2018-04-17 04:52:14.904 107 11414.56 54.63 56833.85 88888.00 2018-04-17 04:52:15.404 107 11414.52 54.44 56833.88 88888.00 2018-04-17 04:52:15.904 107 11414.49 54.22 56833.91 88888.00 2018-04-17 04:52:16.404 107 11414.42 54.07 56833.90 88888.00 2018-04-17 04:52:16.904 107 11414.36 53.92 56833.84 88888.00 2018-04-17 04:52:17.404 107 11414.28 53.74 56833.79 88888.00 2018-04-17 04:52:17.904 107 11414.10 53.61 56833.85 88888.00 2018-04-17 04:52:18.404 107 11414.08 53.48 56833.88 88888.00 2018-04-17 04:52:18.904 107 11414.02 53.29 56833.81 88888.00 2018-04-17 04:52:19.404 107 11413.77 53.14 56833.74 88888.00 2018-04-17 04:52:19.904 107 11413.74 52.92 56833.72 88888.00 2018-04-17 04:52:20.404 107 11413.62 52.75 56833.74 88888.00 2018-04-17 04:52:20.904 107 11413.35 52.58 56833.69 88888.00 2018-04-17 04:52:21.404 107 11413.25 52.42 56833.63 88888.00 2018-04-17 04:52:22.404 107 11413.34 52.03 56833.52 88888.00 2018-04-17 04:52:22.904 107 11413.26 51.82 56833.33 88888.00 2018-04-17 04:52:23.404 107 11413.25 51.62 56833.18 88888.00 2018-04-17 04:52:23.904 107 11413.29 51.43 56833.01 88888.00 2018-04-17 04:52:24.404 107 11413.21 51.22 56832.95 88888.00 2018-04-17 04:52:24.904 107 11413.07 51.14 56832.82 88888.00 2018-04-17 04:52:25.404 107 11412.96 50.98 56832.51 88888.00 2018-04-17 04:52:25.904 107 11412.82 50.74 56832.26 88888.00 2018-04-17 04:52:26.404 107 11412.64 50.62 56832.01 88888.00 2018-04-17 04:52:26.904 107 11412.58 50.43 56831.66 88888.00 2018-04-17 04:52:27.404 107 11412.48 50.26 56831.28 88888.00 2018-04-17 04:52:27.904 107 11412.38 50.14 56830.97 88888.00 2018-04-17 04:52:28.404 107 11412.28 50.02 56830.60 88888.00 2018-04-17 04:52:28.904 107 11412.17 49.92 56830.22 88888.00 2018-04-17 04:52:29.404 107 11412.07 49.91 56829.87 88888.00 2018-04-17 04:52:29.904 107 11411.89 49.92 56829.63 88888.00 2018-04-17 04:52:30.404 107 11411.75 49.94 56829.42 88888.00 2018-04-17 04:52:30.904 107 11411.61 50.00 56829.20 88888.00 2018-04-17 04:52:31.404 107 11411.55 50.05 56829.05 88888.00 2018-04-17 04:52:31.904 107 11411.40 50.02 56828.87 88888.00 2018-04-17 04:52:32.404 107 11411.32 50.05 56828.85 88888.00 2018-04-17 04:52:32.904 107 11411.24 50.11 56828.87 88888.00 2018-04-17 04:52:33.404 107 11411.12 50.16 56828.84 88888.00 2018-04-17 04:52:33.904 107 11411.09 50.22 56828.78 88888.00 2018-04-17 04:52:34.404 107 11411.03 50.33 56828.72 88888.00 2018-04-17 04:52:34.904 107 11410.99 50.34 56828.62 88888.00 2018-04-17 04:52:35.404 107 11410.88 50.33 56828.47 88888.00 2018-04-17 04:52:35.904 107 11410.78 50.43 56828.30 88888.00 2018-04-17 04:52:36.404 107 11410.71 50.56 56828.08 88888.00 2018-04-17 04:52:36.904 107 11410.61 50.63 56827.93 88888.00 2018-04-17 04:52:37.404 107 11410.47 50.77 56827.74 88888.00 2018-04-17 04:52:37.904 107 11410.50 50.86 56827.65 88888.00 2018-04-17 04:52:38.404 107 11410.46 50.90 56827.58 88888.00 2018-04-17 04:52:38.904 107 11410.46 51.04 56827.62 88888.00 2018-04-17 04:52:39.404 107 11410.53 51.13 56827.77 88888.00 2018-04-17 04:52:39.904 107 11410.43 51.16 56827.90 88888.00 2018-04-17 04:52:40.404 107 11410.48 51.23 56827.96 88888.00 2018-04-17 04:52:40.904 107 11410.54 51.36 56828.17 88888.00 2018-04-17 04:52:41.404 107 11410.58 51.44 56828.39 88888.00 2018-04-17 04:52:41.904 107 11410.67 51.44 56828.60 88888.00 2018-04-17 04:52:42.404 107 11410.74 51.41 56828.80 88888.00 2018-04-17 04:52:42.904 107 11410.89 51.27 56828.97 88888.00 2018-04-17 04:52:43.404 107 11410.95 51.17 56829.06 88888.00 2018-04-17 04:52:43.904 107 11410.92 51.15 56829.10 88888.00 2018-04-17 04:52:44.404 107 11411.03 51.07 56829.24 88888.00 2018-04-17 04:52:44.904 107 11410.99 50.98 56829.28 88888.00 2018-04-17 04:52:45.404 107 11410.86 50.86 56829.24 88888.00 2018-04-17 04:52:45.904 107 11410.88 50.81 56829.19 88888.00 2018-04-17 04:52:46.404 107 11410.76 50.76 56829.06 88888.00 2018-04-17 04:52:46.904 107 11410.62 50.69 56829.04 88888.00 2018-04-17 04:52:47.404 107 11410.54 50.56 56828.99 88888.00 2018-04-17 04:52:47.904 107 11410.43 50.47 56828.96 88888.00 2018-04-17 04:52:48.404 107 11410.26 50.40 56828.99 88888.00 2018-04-17 04:52:48.904 107 11410.08 50.28 56829.05 88888.00 2018-04-17 04:52:49.404 107 11409.98 50.22 56829.06 88888.00 2018-04-17 04:52:49.904 107 11409.75 50.15 56828.94 88888.00 2018-04-17 04:52:50.404 107 11409.66 50.11 56828.90 88888.00 2018-04-17 04:52:50.904 107 11409.63 50.09 56828.88 88888.00 2018-04-17 04:52:51.404 107 11409.37 50.06 56828.81 88888.00 2018-04-17 04:52:51.904 107 11409.22 50.06 56828.79 88888.00 2018-04-17 04:52:52.404 107 11409.11 50.04 56828.84 88888.00 2018-04-17 04:52:52.904 107 11408.91 50.11 56828.85 88888.00 2018-04-17 04:52:54.404 107 11408.49 50.27 56828.60 88888.00 2018-04-17 04:52:54.904 107 11408.39 50.32 56828.43 88888.00 2018-04-17 04:52:55.404 107 11408.42 50.28 56828.25 88888.00 2018-04-17 04:52:55.904 107 11408.40 50.16 56827.93 88888.00 2018-04-17 04:52:56.404 107 11408.34 50.02 56827.74 88888.00 2018-04-17 04:52:56.904 107 11408.35 49.88 56827.45 88888.00 2018-04-17 04:52:57.404 107 11408.49 49.65 56827.29 88888.00 2018-04-17 04:52:57.904 107 11408.53 49.40 56827.17 88888.00 2018-04-17 04:52:58.404 107 11408.51 49.23 56827.11 88888.00 2018-04-17 04:52:58.904 107 11408.49 49.02 56827.07 88888.00 2018-04-17 04:52:59.404 107 11408.46 48.75 56826.98 88888.00 2018-04-17 04:52:59.904 107 11408.48 48.50 56826.86 88888.00 2018-04-17 04:53:00.404 107 11408.48 48.28 56826.65 88888.00 2018-04-17 04:53:00.904 107 11408.39 48.00 56826.47 88888.00 2018-04-17 04:53:01.404 107 11408.28 47.75 56826.24 88888.00 2018-04-17 04:53:01.904 107 11408.29 47.47 56826.07 88888.00 2018-04-17 04:53:02.404 107 11408.18 47.27 56826.03 88888.00 2018-04-17 04:53:02.904 107 11407.91 47.08 56826.07 88888.00 2018-04-17 04:53:03.404 107 11407.86 46.98 56826.15 88888.00 2018-04-17 04:53:03.904 107 11407.75 46.81 56826.20 88888.00 2018-04-17 04:53:04.404 107 11407.57 46.68 56826.23 88888.00 2018-04-17 04:53:04.904 107 11407.44 46.49 56826.28 88888.00 2018-04-17 04:53:05.404 107 11407.27 46.26 56826.29 88888.00 2018-04-17 04:53:05.904 107 11407.06 46.06 56826.22 88888.00 2018-04-17 04:53:06.404 107 11406.94 45.91 56826.12 88888.00 2018-04-17 04:53:06.904 107 11406.83 45.66 56825.92 88888.00 2018-04-17 04:53:07.404 107 11406.61 45.36 56825.70 88888.00 2018-04-17 04:53:07.904 107 11406.43 45.08 56825.41 88888.00 2018-04-17 04:53:08.404 107 11406.34 44.68 56824.95 88888.00 2018-04-17 04:53:08.904 107 11406.25 44.30 56824.57 88888.00 2018-04-17 04:53:09.404 107 11406.05 44.07 56824.25 88888.00 2018-04-17 04:53:09.904 107 11405.99 43.83 56823.80 88888.00 2018-04-17 04:53:10.404 107 11405.90 43.54 56823.45 88888.00 2018-04-17 04:53:10.904 107 11405.74 43.29 56823.10 88888.00 2018-04-17 04:53:11.404 107 11405.68 43.09 56822.67 88888.00 2018-04-17 04:53:11.904 107 11405.54 42.88 56822.23 88888.00 2018-04-17 04:53:12.404 107 11405.43 42.61 56821.65 88888.00 2018-04-17 04:53:12.904 107 11405.37 42.36 56821.13 88888.00 2018-04-17 04:53:13.404 107 11405.33 42.15 56820.56 88888.00 2018-04-17 04:53:13.904 107 11405.30 41.95 56820.02 88888.00 2018-04-17 04:53:14.404 107 11405.33 41.81 56819.53 88888.00 2018-04-17 04:53:14.904 107 11405.27 41.69 56819.11 88888.00 2018-04-17 04:53:15.404 107 11405.15 41.63 56818.76 88888.00 2018-04-17 04:53:15.904 107 11405.07 41.56 56818.33 88888.00 2018-04-17 04:53:16.404 107 11405.13 41.45 56817.86 88888.00 2018-04-17 04:53:16.904 107 11405.13 41.27 56817.26 88888.00 2018-04-17 04:53:17.404 107 11405.18 41.15 56816.68 88888.00 2018-04-17 04:53:17.904 107 11405.23 41.02 56816.12 88888.00 2018-04-17 04:53:18.404 107 11405.18 40.88 56815.62 88888.00 2018-04-17 04:53:18.904 107 11405.22 40.81 56815.12 88888.00 2018-04-17 04:53:19.404 107 11405.35 40.69 56814.69 88888.00 2018-04-17 04:53:19.904 107 11405.44 40.59 56814.47 88888.00 2018-04-17 04:53:20.404 107 11405.43 40.56 56814.31 88888.00 2018-04-17 04:53:20.904 107 11405.55 40.59 56814.02 88888.00 2018-04-17 04:53:21.404 107 11405.73 40.54 56813.84 88888.00 2018-04-17 04:53:21.904 107 11405.63 40.48 56813.68 88888.00 2018-04-17 04:53:22.404 107 11405.64 40.45 56813.34 88888.00 2018-04-17 04:53:22.904 107 11405.62 40.36 56813.14 88888.00 2018-04-17 04:53:23.404 107 11405.44 40.33 56813.08 88888.00 2018-04-17 04:53:23.904 107 11405.26 40.35 56812.79 88888.00 2018-04-17 04:53:24.405 107 11405.25 40.29 56812.51 88888.00 2018-04-17 04:53:25.405 107 11405.15 40.39 56812.05 88888.00 2018-04-17 04:53:25.905 107 11405.22 40.42 56811.67 88888.00 2018-04-17 04:53:26.405 107 11405.26 40.34 56811.37 88888.00 2018-04-17 04:53:26.905 107 11405.23 40.42 56811.20 88888.00 2018-04-17 04:53:27.405 107 11405.19 40.62 56810.90 88888.00 2018-04-17 04:53:27.905 107 11405.27 40.76 56810.65 88888.00 2018-04-17 04:53:28.405 107 11405.23 40.95 56810.52 88888.00 2018-04-17 04:53:28.905 107 11405.18 41.10 56810.38 88888.00 2018-04-17 04:53:29.405 107 11405.20 41.25 56810.23 88888.00 2018-04-17 04:53:29.905 107 11405.21 41.44 56810.01 88888.00 2018-04-17 04:53:30.405 107 11405.23 41.59 56809.80 88888.00 2018-04-17 04:53:30.905 107 11405.34 41.68 56809.55 88888.00 2018-04-17 04:53:31.405 107 11405.36 41.72 56809.32 88888.00 2018-04-17 04:53:31.905 107 11405.34 41.82 56809.09 88888.00 2018-04-17 04:53:32.405 107 11405.40 41.96 56808.81 88888.00 2018-04-17 04:53:32.905 107 11405.35 42.05 56808.46 88888.00 2018-04-17 04:53:33.405 107 11405.37 42.19 56808.12 88888.00 2018-04-17 04:53:33.905 107 11405.47 42.40 56807.86 88888.00 2018-04-17 04:53:34.405 107 11405.46 42.70 56807.57 88888.00 2018-04-17 04:53:34.905 107 11405.42 43.06 56807.25 88888.00 2018-04-17 04:53:35.405 107 11405.44 43.46 56806.91 88888.00 2018-04-17 04:53:35.905 107 11405.48 43.87 56806.69 88888.00 2018-04-17 04:53:36.405 107 11405.46 44.29 56806.54 88888.00 2018-04-17 04:53:36.905 107 11405.47 44.76 56806.41 88888.00 2018-04-17 04:53:37.405 107 11405.48 45.22 56806.33 88888.00 2018-04-17 04:53:37.905 107 11405.39 45.71 56806.31 88888.00 2018-04-17 04:53:38.405 107 11405.39 46.27 56806.25 88888.00 2018-04-17 04:53:38.905 107 11405.34 46.79 56806.31 88888.00 2018-04-17 04:53:39.405 107 11405.29 47.26 56806.47 88888.00 2018-04-17 04:53:39.905 107 11405.27 47.77 56806.67 88888.00 2018-04-17 04:53:40.405 107 11405.34 48.21 56806.82 88888.00 2018-04-17 04:53:40.905 107 11405.30 48.59 56806.98 88888.00 2018-04-17 04:53:41.405 107 11405.22 48.98 56807.12 88888.00 2018-04-17 04:53:41.905 107 11405.25 49.33 56807.28 88888.00 2018-04-17 04:53:42.405 107 11405.19 49.65 56807.42 88888.00 2018-04-17 04:53:42.905 107 11405.08 49.99 56807.54 88888.00 2018-04-17 04:53:43.405 107 11405.09 50.38 56807.68 88888.00 2018-04-17 04:53:43.905 107 11405.12 50.64 56807.79 88888.00 2018-04-17 04:53:44.405 107 11405.15 50.89 56807.86 88888.00 2018-04-17 04:53:44.905 107 11405.28 51.15 56807.98 88888.00 2018-04-17 04:53:45.405 107 11405.40 51.40 56808.07 88888.00 2018-04-17 04:53:45.905 107 11405.51 51.57 56808.17 88888.00 2018-04-17 04:53:46.405 107 11405.63 51.81 56808.34 88888.00 2018-04-17 04:53:46.905 107 11405.83 52.03 56808.43 88888.00 2018-04-17 04:53:47.405 107 11405.95 52.24 56808.52 88888.00 2018-04-17 04:53:47.905 107 11406.11 52.43 56808.68 88888.00 2018-04-17 04:53:48.405 107 11406.41 52.59 56808.83 88888.00 2018-04-17 04:53:48.905 107 11406.51 52.67 56808.93 88888.00 2018-04-17 04:53:49.405 107 11406.64 52.77 56809.06 88888.00 2018-04-17 04:53:49.905 107 11406.86 52.90 56809.21 88888.00 2018-04-17 04:53:50.405 107 11407.06 53.04 56809.34 88888.00 2018-04-17 04:53:50.905 107 11407.10 53.14 56809.49 88888.00 2018-04-17 04:53:51.405 107 11407.30 53.28 56809.61 88888.00 2018-04-17 04:53:51.905 107 11407.56 53.41 56809.71 88888.00 2018-04-17 04:53:52.405 107 11407.72 53.51 56809.88 88888.00 2018-04-17 04:53:52.905 107 11407.92 53.59 56810.10 88888.00 2018-04-17 04:53:53.405 107 11408.17 53.66 56810.30 88888.00 2018-04-17 04:53:53.905 107 11408.40 53.73 56810.47 88888.00 2018-04-17 04:53:54.405 107 11408.63 53.85 56810.65 88888.00 2018-04-17 04:53:54.905 107 11408.88 53.92 56810.82 88888.00 2018-04-17 04:53:55.405 107 11409.02 53.97 56811.00 88888.00 2018-04-17 04:53:55.905 107 11409.19 54.07 56811.22 88888.00 2018-04-17 04:53:56.405 107 11409.47 54.14 56811.40 88888.00 2018-04-17 04:53:56.905 107 11409.70 54.21 56811.63 88888.00 2018-04-17 04:53:57.405 107 11409.86 54.35 56811.92 88888.00 2018-04-17 04:53:57.905 107 11410.05 54.41 56812.11 88888.00 2018-04-17 04:53:58.405 107 11410.22 54.45 56812.32 88888.00 2018-04-17 04:53:58.905 107 11410.36 54.54 56812.50 88888.00 2018-04-17 04:53:59.405 107 11410.51 54.69 56812.70 88888.00 2018-04-17 04:53:59.905 107 11410.69 54.78 56812.82 88888.00 2018-04-17 04:54:00.405 107 11410.83 54.88 56812.99 88888.00 2018-04-17 04:54:00.905 107 11410.99 54.94 56813.08 88888.00 2018-04-17 04:54:01.405 107 11411.23 54.99 56813.23 88888.00 2018-04-17 04:54:01.905 107 11411.40 55.06 56813.27 88888.00 2018-04-17 04:54:02.405 107 11411.57 55.09 56813.44 88888.00 2018-04-17 04:54:02.905 107 11411.76 55.16 56813.69 88888.00 2018-04-17 04:54:03.405 107 11411.95 55.17 56813.81 88888.00 2018-04-17 04:54:03.905 107 11412.14 55.19 56813.95 88888.00 2018-04-17 04:54:04.405 107 11412.29 55.31 56814.22 88888.00 2018-04-17 04:54:04.905 107 11412.43 55.38 56814.48 88888.00 2018-04-17 04:54:05.405 107 11412.58 55.44 56814.72 88888.00 2018-04-17 04:54:05.905 107 11412.82 55.55 56814.88 88888.00 2018-04-17 04:54:06.905 107 11413.26 55.66 56815.36 88888.00 2018-04-17 04:54:07.405 107 11413.45 55.77 56815.64 88888.00 2018-04-17 04:54:07.905 107 11413.68 55.78 56815.85 88888.00 2018-04-17 04:54:08.405 107 11413.83 55.80 56816.09 88888.00 2018-04-17 04:54:08.905 107 11414.09 55.85 56816.33 88888.00 2018-04-17 04:54:09.405 107 11414.37 55.84 56816.49 88888.00 2018-04-17 04:54:09.905 107 11414.56 55.76 56816.66 88888.00 2018-04-17 04:54:10.405 107 11414.74 55.76 56816.91 88888.00 2018-04-17 04:54:10.905 107 11415.01 55.72 56817.09 88888.00 2018-04-17 04:54:11.405 107 11415.20 55.66 56817.12 88888.00 2018-04-17 04:54:11.905 107 11415.42 55.67 56817.25 88888.00 2018-04-17 04:54:12.405 107 11415.65 55.71 56817.35 88888.00 2018-04-17 04:54:12.905 107 11415.82 55.71 56817.42 88888.00 2018-04-17 04:54:13.405 107 11415.96 55.71 56817.43 88888.00 2018-04-17 04:54:13.905 107 11416.18 55.73 56817.45 88888.00 2018-04-17 04:54:14.405 107 11416.34 55.72 56817.48 88888.00 2018-04-17 04:54:14.905 107 11416.56 55.76 56817.43 88888.00 2018-04-17 04:54:15.405 107 11416.79 55.79 56817.43 88888.00 2018-04-17 04:54:15.905 107 11417.02 55.80 56817.35 88888.00 2018-04-17 04:54:16.405 107 11417.23 55.83 56817.25 88888.00 2018-04-17 04:54:16.905 107 11417.38 55.78 56817.16 88888.00 2018-04-17 04:54:17.405 107 11417.60 55.77 56817.04 88888.00 2018-04-17 04:54:17.905 107 11417.76 55.79 56816.83 88888.00 2018-04-17 04:54:18.405 107 11417.84 55.85 56816.65 88888.00 2018-04-17 04:54:18.905 107 11418.04 55.86 56816.49 88888.00 2018-04-17 04:54:19.405 107 11418.25 55.86 56816.29 88888.00 2018-04-17 04:54:19.905 107 11418.39 55.91 56816.16 88888.00 2018-04-17 04:54:20.405 107 11418.56 55.90 56816.08 88888.00 2018-04-17 04:54:20.905 107 11418.76 55.89 56815.91 88888.00 2018-04-17 04:54:21.405 107 11418.87 55.93 56815.78 88888.00 2018-04-17 04:54:21.905 107 11419.05 55.98 56815.70 88888.00 2018-04-17 04:54:22.405 107 11419.25 56.00 56815.69 88888.00 2018-04-17 04:54:22.905 107 11419.43 56.05 56815.75 88888.00 2018-04-17 04:54:23.405 107 11419.60 56.11 56815.82 88888.00 2018-04-17 04:54:23.905 107 11419.81 56.12 56815.84 88888.00 2018-04-17 04:54:24.405 107 11419.95 56.12 56815.89 88888.00 2018-04-17 04:54:24.905 107 11420.02 56.13 56815.99 88888.00 2018-04-17 04:54:25.405 107 11420.12 56.21 56816.07 88888.00 2018-04-17 04:54:25.905 107 11420.19 56.24 56816.20 88888.00 2018-04-17 04:54:26.405 107 11420.28 56.23 56816.35 88888.00 2018-04-17 04:54:26.905 107 11420.40 56.21 56816.54 88888.00 2018-04-17 04:54:27.405 107 11420.55 56.23 56816.71 88888.00 2018-04-17 04:54:27.905 107 11420.59 56.21 56816.86 88888.00 2018-04-17 04:54:28.405 107 11420.70 56.15 56816.97 88888.00 2018-04-17 04:54:28.905 107 11420.86 56.12 56817.15 88888.00 2018-04-17 04:54:29.405 107 11420.92 56.04 56817.28 88888.00 2018-04-17 04:54:29.905 107 11420.98 55.96 56817.41 88888.00 2018-04-17 04:54:30.405 107 11421.11 55.93 56817.57 88888.00 2018-04-17 04:54:30.905 107 11421.12 55.89 56817.73 88888.00 2018-04-17 04:54:31.405 107 11421.14 55.83 56817.88 88888.00 2018-04-17 04:54:31.905 107 11421.20 55.83 56818.09 88888.00 2018-04-17 04:54:32.405 107 11421.19 55.74 56818.28 88888.00 2018-04-17 04:54:32.905 107 11421.19 55.67 56818.38 88888.00 2018-04-17 04:54:33.405 107 11421.27 55.62 56818.48 88888.00 2018-04-17 04:54:33.905 107 11421.26 55.47 56818.61 88888.00 2018-04-17 04:54:34.405 107 11421.25 55.37 56818.79 88888.00 2018-04-17 04:54:34.905 107 11421.26 55.37 56818.97 88888.00 2018-04-17 04:54:35.405 107 11421.28 55.24 56819.11 88888.00 2018-04-17 04:54:35.905 107 11421.23 55.10 56819.22 88888.00 2018-04-17 04:54:36.405 107 11421.28 55.03 56819.33 88888.00 2018-04-17 04:54:36.905 107 11421.34 54.96 56819.43 88888.00 2018-04-17 04:54:37.405 107 11421.26 54.82 56819.49 88888.00 2018-04-17 04:54:38.405 107 11421.30 54.65 56819.69 88888.00 2018-04-17 04:54:38.905 107 11421.25 54.58 56819.73 88888.00 2018-04-17 04:54:39.405 107 11421.27 54.48 56819.75 88888.00 2018-04-17 04:54:39.905 107 11421.27 54.42 56819.80 88888.00 2018-04-17 04:54:40.405 107 11421.23 54.35 56819.83 88888.00 2018-04-17 04:54:40.905 107 11421.21 54.23 56819.86 88888.00 2018-04-17 04:54:41.405 107 11421.23 54.19 56819.98 88888.00 2018-04-17 04:54:41.905 107 11421.21 54.10 56819.97 88888.00 2018-04-17 04:54:42.405 107 11421.17 54.06 56819.89 88888.00 2018-04-17 04:54:42.905 107 11421.23 53.99 56819.95 88888.00 2018-04-17 04:54:43.405 107 11421.27 53.93 56819.97 88888.00 2018-04-17 04:54:43.905 107 11421.21 53.87 56819.94 88888.00 2018-04-17 04:54:44.405 107 11421.18 53.74 56819.93 88888.00 2018-04-17 04:54:44.905 107 11421.27 53.69 56819.87 88888.00 2018-04-17 04:54:45.405 107 11421.24 53.66 56819.86 88888.00 2018-04-17 04:54:45.905 107 11421.16 53.62 56819.80 88888.00 2018-04-17 04:54:46.405 107 11421.14 53.56 56819.74 88888.00 2018-04-17 04:54:46.905 107 11421.17 53.46 56819.63 88888.00 2018-04-17 04:54:47.405 107 11421.07 53.34 56819.54 88888.00 2018-04-17 04:54:47.905 107 11421.13 53.28 56819.43 88888.00 2018-04-17 04:54:48.405 107 11421.12 53.19 56819.34 88888.00 2018-04-17 04:54:48.905 107 11421.09 53.07 56819.21 88888.00 2018-04-17 04:54:49.405 107 11421.07 53.05 56819.05 88888.00 2018-04-17 04:54:49.905 107 11421.21 52.95 56818.90 88888.00 2018-04-17 04:54:50.405 107 11421.18 52.86 56818.73 88888.00 2018-04-17 04:54:50.905 107 11421.18 52.79 56818.51 88888.00 2018-04-17 04:54:51.405 107 11421.28 52.68 56818.30 88888.00 2018-04-17 04:54:51.905 107 11421.21 52.53 56818.14 88888.00 2018-04-17 04:54:52.405 107 11421.21 52.45 56818.02 88888.00 2018-04-17 04:54:52.905 107 11421.25 52.25 56817.93 88888.00 2018-04-17 04:54:53.405 107 11421.23 52.11 56817.86 88888.00 2018-04-17 04:54:53.905 107 11421.20 52.02 56817.74 88888.00 2018-04-17 04:54:54.405 107 11421.21 51.92 56817.74 88888.00 2018-04-17 04:54:54.905 107 11421.28 51.84 56817.67 88888.00 2018-04-17 04:54:55.405 107 11421.28 51.72 56817.60 88888.00 2018-04-17 04:54:55.905 107 11421.37 51.59 56817.56 88888.00 2018-04-17 04:54:56.405 107 11421.40 51.41 56817.57 88888.00 2018-04-17 04:54:56.905 107 11421.34 51.29 56817.56 88888.00 2018-04-17 04:54:57.405 107 11421.44 51.18 56817.50 88888.00 2018-04-17 04:54:57.905 107 11421.47 51.07 56817.50 88888.00 2018-04-17 04:54:58.405 107 11421.47 50.96 56817.51 88888.00 2018-04-17 04:54:58.905 107 11421.58 50.91 56817.50 88888.00 2018-04-17 04:54:59.405 107 11421.69 50.83 56817.45 88888.00 2018-04-17 04:54:59.905 107 11421.69 50.82 56817.51 88888.00 2018-04-17 04:55:00.405 107 11421.81 50.75 56817.51 88888.00 2018-04-17 04:55:00.905 107 11421.94 50.66 56817.60 88888.00 2018-04-17 04:55:01.405 107 11422.02 50.54 56817.63 88888.00 2018-04-17 04:55:01.905 107 11421.98 50.48 56817.66 88888.00 2018-04-17 04:55:02.405 107 11422.11 50.43 56817.71 88888.00 2018-04-17 04:55:02.905 107 11422.23 50.41 56817.81 88888.00 2018-04-17 04:55:03.405 107 11422.28 50.36 56817.87 88888.00 2018-04-17 04:55:03.905 107 11422.45 50.25 56817.94 88888.00 2018-04-17 04:55:04.405 107 11422.57 50.15 56817.96 88888.00 2018-04-17 04:55:04.905 107 11422.63 50.13 56818.03 88888.00 2018-04-17 04:55:05.405 107 11422.73 50.13 56818.09 88888.00 2018-04-17 04:55:05.905 107 11422.86 50.12 56818.12 88888.00 2018-04-17 04:55:06.405 107 11422.86 50.02 56818.20 88888.00 2018-04-17 04:55:06.905 107 11422.95 49.99 56818.22 88888.00 2018-04-17 04:55:07.405 107 11423.07 49.99 56818.28 88888.00 2018-04-17 04:55:07.905 107 11423.15 50.01 56818.30 88888.00 2018-04-17 04:55:08.405 107 11423.27 50.04 56818.28 88888.00 2018-04-17 04:55:08.905 107 11423.48 50.02 56818.25 88888.00 2018-04-17 04:55:09.905 107 11423.66 50.01 56818.09 88888.00 2018-04-17 04:55:10.405 107 11423.81 50.01 56817.95 88888.00 2018-04-17 04:55:10.905 107 11423.89 50.01 56817.80 88888.00 2018-04-17 04:55:11.405 107 11424.02 50.07 56817.68 88888.00 2018-04-17 04:55:11.905 107 11424.13 50.09 56817.54 88888.00 2018-04-17 04:55:12.405 107 11424.30 50.08 56817.36 88888.00 2018-04-17 04:55:12.905 107 11424.34 50.14 56817.15 88888.00 2018-04-17 04:55:13.405 107 11424.48 50.20 56816.93 88888.00 2018-04-17 04:55:13.905 107 11424.66 50.15 56816.68 88888.00 2018-04-17 04:55:14.405 107 11424.75 50.12 56816.55 88888.00 2018-04-17 04:55:14.905 107 11424.78 50.18 56816.29 88888.00 2018-04-17 04:55:15.405 107 11424.88 50.18 56816.03 88888.00 2018-04-17 04:55:15.905 107 11424.88 50.15 56815.78 88888.00 2018-04-17 04:55:16.405 107 11424.95 50.15 56815.58 88888.00 2018-04-17 04:55:16.905 107 11425.08 50.13 56815.46 88888.00 2018-04-17 04:55:17.405 107 11425.12 50.09 56815.26 88888.00 2018-04-17 04:55:17.905 107 11425.24 50.13 56815.04 88888.00 2018-04-17 04:55:18.405 107 11425.36 50.15 56814.90 88888.00 2018-04-17 04:55:18.905 107 11425.34 50.14 56814.69 88888.00 2018-04-17 04:55:19.905 107 11425.38 50.18 56814.29 88888.00 2018-04-17 04:55:20.405 107 11425.44 50.20 56814.16 88888.00 2018-04-17 04:55:20.905 107 11425.42 50.21 56814.00 88888.00 2018-04-17 04:55:21.405 107 11425.50 50.26 56813.89 88888.00 2018-04-17 04:55:21.905 107 11425.59 50.26 56813.77 88888.00 2018-04-17 04:55:22.405 107 11425.62 50.26 56813.76 88888.00 2018-04-17 04:55:22.905 107 11425.61 50.33 56813.66 88888.00 2018-04-17 04:55:23.405 107 11425.62 50.32 56813.60 88888.00 2018-04-17 04:55:23.905 107 11425.59 50.29 56813.59 88888.00 2018-04-17 04:55:24.405 107 11425.63 50.33 56813.53 88888.00 2018-04-17 04:55:24.905 107 11425.70 50.32 56813.52 88888.00 2018-04-17 04:55:25.405 107 11425.71 50.29 56813.47 88888.00 2018-04-17 04:55:25.905 107 11425.68 50.29 56813.47 88888.00 2018-04-17 04:55:26.405 107 11425.65 50.30 56813.46 88888.00 2018-04-17 04:55:26.905 107 11425.68 50.30 56813.45 88888.00 2018-04-17 04:55:27.905 107 11425.70 50.28 56813.33 88888.00 2018-04-17 04:55:28.405 107 11425.75 50.21 56813.25 88888.00 2018-04-17 04:55:28.905 107 11425.72 50.19 56813.19 88888.00 2018-04-17 04:55:29.405 107 11425.70 50.16 56813.12 88888.00 2018-04-17 04:55:29.905 107 11425.76 50.12 56812.98 88888.00 2018-04-17 04:55:30.405 107 11425.80 50.08 56812.87 88888.00 2018-04-17 04:55:30.905 107 11425.79 50.09 56812.76 88888.00 2018-04-17 04:55:31.405 107 11425.80 50.09 56812.63 88888.00 2018-04-17 04:55:31.905 107 11425.80 50.02 56812.49 88888.00 2018-04-17 04:55:32.405 107 11425.82 50.02 56812.35 88888.00 2018-04-17 04:55:32.905 107 11425.84 50.06 56812.25 88888.00 2018-04-17 04:55:33.405 107 11425.85 50.02 56812.12 88888.00 2018-04-17 04:55:33.905 107 11425.86 50.05 56811.95 88888.00 2018-04-17 04:55:34.405 107 11425.93 50.04 56811.77 88888.00 2018-04-17 04:55:34.905 107 11425.94 49.99 56811.55 88888.00 2018-04-17 04:55:35.405 107 11425.91 50.00 56811.34 88888.00 2018-04-17 04:55:35.905 107 11425.98 49.95 56811.19 88888.00 2018-04-17 04:55:36.405 107 11426.03 49.92 56811.03 88888.00 2018-04-17 04:55:36.905 107 11426.03 49.86 56810.81 88888.00 2018-04-17 04:55:37.405 107 11426.08 49.81 56810.54 88888.00 2018-04-17 04:55:37.906 107 11426.23 49.72 56810.31 88888.00 2018-04-17 04:55:38.406 107 11426.26 49.60 56810.05 88888.00 2018-04-17 04:55:38.906 107 11426.24 49.52 56809.67 88888.00 2018-04-17 04:55:39.406 107 11426.28 49.43 56809.32 88888.00 2018-04-17 04:55:39.906 107 11426.37 49.23 56808.95 88888.00 2018-04-17 04:55:40.406 107 11426.39 49.09 56808.53 88888.00 2018-04-17 04:55:40.906 107 11426.51 48.94 56808.01 88888.00 2018-04-17 04:55:41.406 107 11426.55 48.77 56807.56 88888.00 2018-04-17 04:55:41.906 107 11426.53 48.62 56807.11 88888.00 2018-04-17 04:55:42.406 107 11426.54 48.49 56806.69 88888.00 2018-04-17 04:55:42.906 107 11426.63 48.37 56806.22 88888.00 2018-04-17 04:55:43.406 107 11426.54 48.25 56805.69 88888.00 2018-04-17 04:55:43.906 107 11426.61 48.15 56805.19 88888.00 2018-04-17 04:55:44.406 107 11426.60 48.05 56804.81 88888.00 2018-04-17 04:55:44.906 107 11426.55 47.97 56804.42 88888.00 2018-04-17 04:55:45.406 107 11426.59 47.92 56804.02 88888.00 2018-04-17 04:55:45.906 107 11426.56 47.89 56803.70 88888.00 2018-04-17 04:55:46.406 107 11426.58 47.80 56803.27 88888.00 2018-04-17 04:55:46.906 107 11426.61 47.78 56802.85 88888.00 2018-04-17 04:55:47.406 107 11426.69 47.76 56802.46 88888.00 2018-04-17 04:55:47.906 107 11426.67 47.67 56801.96 88888.00 2018-04-17 04:55:48.406 107 11426.63 47.69 56801.59 88888.00 2018-04-17 04:55:48.906 107 11426.65 47.73 56801.28 88888.00 2018-04-17 04:55:49.406 107 11426.61 47.74 56800.99 88888.00 2018-04-17 04:55:49.906 107 11426.58 47.78 56800.73 88888.00 2018-04-17 04:55:50.406 107 11426.56 47.88 56800.54 88888.00 2018-04-17 04:55:50.906 107 11426.54 47.88 56800.30 88888.00 2018-04-17 04:55:51.406 107 11426.41 47.91 56800.08 88888.00 2018-04-17 04:55:51.906 107 11426.35 48.01 56799.90 88888.00 2018-04-17 04:55:52.406 107 11426.33 48.00 56799.72 88888.00 2018-04-17 04:55:52.906 107 11426.15 47.96 56799.48 88888.00 2018-04-17 04:55:53.406 107 11426.12 47.94 56799.27 88888.00 2018-04-17 04:55:53.906 107 11426.00 47.90 56799.16 88888.00 2018-04-17 04:55:54.406 107 11425.80 47.81 56799.07 88888.00 2018-04-17 04:55:54.906 107 11425.62 47.75 56798.90 88888.00 2018-04-17 04:55:55.406 107 11425.57 47.75 56798.86 88888.00 2018-04-17 04:55:55.906 107 11425.50 47.74 56798.82 88888.00 2018-04-17 04:55:56.406 107 11425.30 47.68 56798.79 88888.00 2018-04-17 04:55:56.906 107 11425.16 47.63 56798.76 88888.00 2018-04-17 04:55:57.406 107 11425.08 47.62 56798.67 88888.00 2018-04-17 04:55:57.906 107 11424.95 47.57 56798.54 88888.00 2018-04-17 04:55:58.406 107 11424.86 47.56 56798.48 88888.00 2018-04-17 04:55:58.906 107 11424.81 47.56 56798.47 88888.00 2018-04-17 04:55:59.406 107 11424.73 47.53 56798.43 88888.00 2018-04-17 04:55:59.906 107 11424.67 47.60 56798.37 88888.00 2018-04-17 04:56:00.406 107 11424.67 47.60 56798.34 88888.00 2018-04-17 04:56:01.406 107 11424.59 47.64 56798.30 88888.00 2018-04-17 04:56:01.906 107 11424.65 47.71 56798.26 88888.00 2018-04-17 04:56:02.406 107 11424.66 47.77 56798.18 88888.00 2018-04-17 04:56:02.906 107 11424.62 47.81 56798.13 88888.00 2018-04-17 04:56:03.406 107 11424.73 47.83 56798.13 88888.00 2018-04-17 04:56:03.906 107 11424.84 47.83 56798.09 88888.00 2018-04-17 04:56:04.406 107 11424.88 47.91 56798.00 88888.00 2018-04-17 04:56:04.906 107 11424.94 48.02 56798.00 88888.00 2018-04-17 04:56:05.406 107 11425.07 48.05 56797.94 88888.00 2018-04-17 04:56:05.906 107 11425.14 48.07 56797.81 88888.00 2018-04-17 04:56:06.406 107 11425.23 48.08 56797.68 88888.00 2018-04-17 04:56:06.906 107 11425.35 48.02 56797.54 88888.00 2018-04-17 04:56:07.406 107 11425.38 47.98 56797.40 88888.00 2018-04-17 04:56:07.906 107 11425.48 47.91 56797.32 88888.00 2018-04-17 04:56:08.406 107 11425.63 47.85 56797.15 88888.00 2018-04-17 04:56:08.906 107 11425.69 47.75 56796.89 88888.00 2018-04-17 04:56:09.406 107 11425.78 47.66 56796.58 88888.00 2018-04-17 04:56:09.906 107 11425.96 47.54 56796.29 88888.00 2018-04-17 04:56:10.406 107 11426.06 47.40 56795.97 88888.00 2018-04-17 04:56:10.906 107 11426.05 47.23 56795.65 88888.00 2018-04-17 04:56:11.406 107 11426.23 47.05 56795.29 88888.00 2018-04-17 04:56:11.906 107 11426.32 46.85 56794.91 88888.00 2018-04-17 04:56:12.406 107 11426.35 46.71 56794.56 88888.00 2018-04-17 04:56:12.906 107 11426.51 46.58 56794.21 88888.00 2018-04-17 04:56:13.406 107 11426.72 46.46 56793.79 88888.00 2018-04-17 04:56:13.906 107 11426.84 46.30 56793.41 88888.00 2018-04-17 04:56:14.406 107 11427.03 46.12 56793.16 88888.00 2018-04-17 04:56:14.906 107 11427.21 46.01 56792.86 88888.00 2018-04-17 04:56:15.406 107 11427.31 45.97 56792.60 88888.00 2018-04-17 04:56:15.906 107 11427.42 45.86 56792.38 88888.00 2018-04-17 04:56:16.406 107 11427.60 45.73 56792.18 88888.00 2018-04-17 04:56:16.906 107 11427.70 45.63 56792.03 88888.00 2018-04-17 04:56:17.406 107 11427.77 45.56 56791.96 88888.00 2018-04-17 04:56:17.906 107 11427.86 45.53 56791.88 88888.00 2018-04-17 04:56:18.406 107 11427.95 45.51 56791.77 88888.00 2018-04-17 04:56:18.906 107 11427.95 45.44 56791.71 88888.00 2018-04-17 04:56:19.406 107 11428.07 45.44 56791.63 88888.00 2018-04-17 04:56:19.906 107 11428.22 45.39 56791.60 88888.00 2018-04-17 04:56:20.406 107 11428.25 45.33 56791.54 88888.00 2018-04-17 04:56:20.906 107 11428.25 45.33 56791.49 88888.00 2018-04-17 04:56:21.406 107 11428.40 45.35 56791.57 88888.00 2018-04-17 04:56:21.906 107 11428.48 45.32 56791.63 88888.00 2018-04-17 04:56:22.906 107 11428.65 45.32 56791.64 88888.00 2018-04-17 04:56:23.406 107 11428.70 45.35 56791.71 88888.00 2018-04-17 04:56:23.906 107 11428.70 45.43 56791.80 88888.00 2018-04-17 04:56:24.406 107 11428.81 45.49 56791.93 88888.00 2018-04-17 04:56:24.906 107 11428.88 45.53 56792.03 88888.00 2018-04-17 04:56:25.406 107 11428.92 45.63 56792.08 88888.00 2018-04-17 04:56:25.906 107 11429.15 45.67 56792.18 88888.00 2018-04-17 04:56:26.406 107 11429.22 45.72 56792.27 88888.00 2018-04-17 04:56:26.906 107 11429.26 45.77 56792.35 88888.00 2018-04-17 04:56:27.406 107 11429.32 45.85 56792.40 88888.00 2018-04-17 04:56:27.906 107 11429.51 45.81 56792.34 88888.00 2018-04-17 04:56:28.406 107 11429.60 45.80 56792.32 88888.00 2018-04-17 04:56:28.906 107 11429.78 45.80 56792.28 88888.00 2018-04-17 04:56:29.406 107 11429.92 45.77 56792.22 88888.00 2018-04-17 04:56:29.906 107 11429.99 45.73 56792.21 88888.00 2018-04-17 04:56:30.406 107 11430.09 45.69 56792.16 88888.00 2018-04-17 04:56:30.906 107 11430.17 45.71 56792.15 88888.00 2018-04-17 04:56:31.406 107 11430.34 45.65 56792.16 88888.00 2018-04-17 04:56:31.906 107 11430.36 45.62 56792.08 88888.00 2018-04-17 04:56:32.906 107 11430.54 45.67 56792.03 88888.00 2018-04-17 04:56:33.406 107 11430.57 45.64 56792.09 88888.00 2018-04-17 04:56:33.906 107 11430.68 45.60 56792.12 88888.00 2018-04-17 04:56:34.406 107 11430.78 45.58 56792.13 88888.00 2018-04-17 04:56:34.906 107 11430.79 45.51 56792.13 88888.00 2018-04-17 04:56:35.406 107 11430.86 45.45 56792.13 88888.00 2018-04-17 04:56:35.906 107 11430.99 45.44 56792.13 88888.00 2018-04-17 04:56:36.406 107 11431.01 45.40 56792.16 88888.00 2018-04-17 04:56:36.906 107 11431.10 45.37 56792.15 88888.00 2018-04-17 04:56:37.406 107 11431.18 45.36 56792.12 88888.00 2018-04-17 04:56:37.906 107 11431.32 45.36 56792.15 88888.00 2018-04-17 04:56:38.406 107 11431.31 45.32 56792.18 88888.00 2018-04-17 04:56:38.906 107 11431.39 45.33 56792.18 88888.00 2018-04-17 04:56:39.406 107 11431.49 45.25 56792.20 88888.00 2018-04-17 04:56:39.906 107 11431.54 45.21 56792.13 88888.00 2018-04-17 04:56:40.406 107 11431.66 45.21 56792.05 88888.00 2018-04-17 04:56:40.906 107 11431.76 45.17 56792.06 88888.00 2018-04-17 04:56:41.406 107 11431.75 45.19 56792.08 88888.00 2018-04-17 04:56:41.906 107 11431.75 45.17 56792.06 88888.00 2018-04-17 04:56:42.406 107 11431.86 45.12 56792.06 88888.00 2018-04-17 04:56:42.906 107 11431.82 45.01 56792.07 88888.00 2018-04-17 04:56:43.406 107 11431.81 44.99 56792.08 88888.00 2018-04-17 04:56:43.906 107 11431.77 45.01 56792.15 88888.00 2018-04-17 04:56:44.406 107 11431.69 44.97 56792.25 88888.00 2018-04-17 04:56:44.906 107 11431.69 44.99 56792.31 88888.00 2018-04-17 04:56:45.406 107 11431.67 44.91 56792.42 88888.00 2018-04-17 04:56:45.906 107 11431.57 44.85 56792.54 88888.00 2018-04-17 04:56:46.406 107 11431.45 44.87 56792.65 88888.00 2018-04-17 04:56:46.906 107 11431.41 44.87 56792.71 88888.00 2018-04-17 04:56:47.406 107 11431.43 44.78 56792.82 88888.00 2018-04-17 04:56:47.906 107 11431.36 44.68 56792.91 88888.00 2018-04-17 04:56:48.406 107 11431.29 44.64 56792.97 88888.00 2018-04-17 04:56:48.906 107 11431.40 44.60 56793.00 88888.00 2018-04-17 04:56:49.406 107 11431.38 44.56 56793.04 88888.00 2018-04-17 04:56:49.906 107 11431.41 44.50 56793.02 88888.00 2018-04-17 04:56:50.406 107 11431.48 44.37 56793.02 88888.00 2018-04-17 04:56:50.906 107 11431.40 44.33 56793.05 88888.00 2018-04-17 04:56:51.406 107 11431.40 44.24 56793.11 88888.00 2018-04-17 04:56:51.906 107 11431.55 44.21 56793.18 88888.00 2018-04-17 04:56:52.406 107 11431.47 44.11 56793.21 88888.00 2018-04-17 04:56:52.906 107 11431.40 44.10 56793.31 88888.00 2018-04-17 04:56:53.406 107 11431.46 44.04 56793.36 88888.00 2018-04-17 04:56:53.906 107 11431.49 43.96 56793.41 88888.00 2018-04-17 04:56:54.406 107 11431.49 43.92 56793.42 88888.00 2018-04-17 04:56:54.906 107 11431.54 43.92 56793.47 88888.00 2018-04-17 04:56:55.406 107 11431.60 43.89 56793.47 88888.00 2018-04-17 04:56:55.906 107 11431.55 43.89 56793.54 88888.00 2018-04-17 04:56:56.406 107 11431.53 43.92 56793.66 88888.00 2018-04-17 04:56:56.906 107 11431.55 43.94 56793.80 88888.00 2018-04-17 04:56:57.406 107 11431.49 43.92 56793.94 88888.00 2018-04-17 04:56:57.906 107 11431.56 43.94 56794.08 88888.00 2018-04-17 04:56:58.406 107 11431.69 43.99 56794.19 88888.00 2018-04-17 04:56:58.906 107 11431.67 44.03 56794.26 88888.00 2018-04-17 04:56:59.406 107 11431.66 44.13 56794.34 88888.00 2018-04-17 04:56:59.906 107 11431.69 44.20 56794.50 88888.00 2018-04-17 04:57:00.406 107 11431.77 44.15 56794.62 88888.00 2018-04-17 04:57:00.906 107 11431.72 44.14 56794.68 88888.00 2018-04-17 04:57:01.406 107 11431.82 44.17 56794.69 88888.00 2018-04-17 04:57:01.906 107 11431.93 44.16 56794.72 88888.00 2018-04-17 04:57:02.406 107 11431.88 44.17 56794.70 88888.00 2018-04-17 04:57:02.906 107 11431.95 44.16 56794.77 88888.00 2018-04-17 04:57:03.406 107 11432.03 44.17 56794.79 88888.00 2018-04-17 04:57:04.406 107 11432.04 44.04 56794.65 88888.00 2018-04-17 04:57:04.906 107 11432.10 43.97 56794.56 88888.00 2018-04-17 04:57:05.406 107 11432.17 43.92 56794.44 88888.00 2018-04-17 04:57:05.906 107 11432.25 43.89 56794.47 88888.00 2018-04-17 04:57:06.406 107 11432.33 43.83 56794.44 88888.00 2018-04-17 04:57:06.906 107 11432.26 43.74 56794.34 88888.00 2018-04-17 04:57:07.406 107 11432.18 43.60 56794.36 88888.00 2018-04-17 04:57:07.906 107 11432.31 43.53 56794.38 88888.00 2018-04-17 04:57:08.406 107 11432.36 43.41 56794.40 88888.00 2018-04-17 04:57:08.906 107 11432.35 43.34 56794.43 88888.00 2018-04-17 04:57:09.406 107 11432.37 43.28 56794.44 88888.00 2018-04-17 04:57:09.906 107 11432.50 43.20 56794.44 88888.00 2018-04-17 04:57:10.406 107 11432.43 43.13 56794.46 88888.00 2018-04-17 04:57:10.906 107 11432.43 43.13 56794.52 88888.00 2018-04-17 04:57:11.406 107 11432.58 43.08 56794.52 88888.00 2018-04-17 04:57:11.906 107 11432.58 43.02 56794.57 88888.00 2018-04-17 04:57:12.406 107 11432.57 42.97 56794.60 88888.00 2018-04-17 04:57:12.906 107 11432.65 42.87 56794.71 88888.00 2018-04-17 04:57:13.406 107 11432.65 42.83 56794.77 88888.00 2018-04-17 04:57:14.406 107 11432.78 42.75 56794.99 88888.00 2018-04-17 04:57:14.906 107 11432.86 42.78 56795.11 88888.00 2018-04-17 04:57:15.406 107 11432.92 42.74 56795.22 88888.00 2018-04-17 04:57:15.906 107 11433.01 42.72 56795.42 88888.00 2018-04-17 04:57:16.406 107 11433.11 42.67 56795.48 88888.00 2018-04-17 04:57:16.906 107 11433.16 42.68 56795.58 88888.00 2018-04-17 04:57:17.406 107 11433.30 42.71 56795.74 88888.00 2018-04-17 04:57:17.906 107 11433.44 42.70 56795.93 88888.00 2018-04-17 04:57:18.406 107 11433.41 42.70 56796.12 88888.00 2018-04-17 04:57:18.906 107 11433.44 42.66 56796.29 88888.00 2018-04-17 04:57:19.406 107 11433.55 42.65 56796.40 88888.00 2018-04-17 04:57:19.906 107 11433.53 42.65 56796.59 88888.00 2018-04-17 04:57:20.406 107 11433.55 42.64 56796.77 88888.00 2018-04-17 04:57:20.906 107 11433.64 42.61 56796.93 88888.00 2018-04-17 04:57:21.406 107 11433.67 42.59 56797.10 88888.00 2018-04-17 04:57:21.906 107 11433.79 42.64 56797.32 88888.00 2018-04-17 04:57:22.406 107 11433.90 42.66 56797.54 88888.00 2018-04-17 04:57:22.906 107 11433.90 42.64 56797.79 88888.00 2018-04-17 04:57:23.406 107 11433.92 42.64 56798.04 88888.00 2018-04-17 04:57:23.906 107 11434.04 42.68 56798.25 88888.00 2018-04-17 04:57:24.406 107 11434.17 42.70 56798.44 88888.00 2018-04-17 04:57:24.906 107 11434.14 42.71 56798.68 88888.00 2018-04-17 04:57:25.406 107 11434.14 42.78 56798.92 88888.00 2018-04-17 04:57:25.906 107 11434.24 42.84 56799.09 88888.00 2018-04-17 04:57:26.406 107 11434.38 42.86 56799.31 88888.00 2018-04-17 04:57:26.906 107 11434.41 42.87 56799.50 88888.00 2018-04-17 04:57:27.406 107 11434.54 42.92 56799.65 88888.00 2018-04-17 04:57:27.906 107 11434.62 42.91 56799.86 88888.00 2018-04-17 04:57:28.406 107 11434.66 42.94 56800.14 88888.00 2018-04-17 04:57:28.906 107 11434.76 43.04 56800.30 88888.00 2018-04-17 04:57:29.406 107 11434.80 43.02 56800.49 88888.00 2018-04-17 04:57:29.906 107 11434.89 43.01 56800.63 88888.00 2018-04-17 04:57:30.406 107 11435.04 43.04 56800.72 88888.00 2018-04-17 04:57:30.906 107 11435.14 43.05 56800.86 88888.00 2018-04-17 04:57:31.406 107 11435.21 43.12 56801.11 88888.00 2018-04-17 04:57:31.906 107 11435.32 43.15 56801.21 88888.00 2018-04-17 04:57:32.406 107 11435.38 43.17 56801.38 88888.00 2018-04-17 04:57:32.906 107 11435.41 43.22 56801.50 88888.00 2018-04-17 04:57:33.406 107 11435.53 43.27 56801.59 88888.00 2018-04-17 04:57:33.906 107 11435.78 43.27 56801.69 88888.00 2018-04-17 04:57:34.406 107 11435.87 43.29 56801.76 88888.00 2018-04-17 04:57:34.906 107 11435.97 43.38 56801.90 88888.00 2018-04-17 04:57:36.406 107 11436.26 43.53 56802.14 88888.00 2018-04-17 04:57:36.906 107 11436.41 43.58 56802.26 88888.00 2018-04-17 04:57:37.406 107 11436.47 43.56 56802.36 88888.00 2018-04-17 04:57:37.906 107 11436.57 43.58 56802.48 88888.00 2018-04-17 04:57:38.406 107 11436.73 43.58 56802.59 88888.00 2018-04-17 04:57:38.906 107 11436.77 43.56 56802.67 88888.00 2018-04-17 04:57:39.406 107 11436.84 43.55 56802.74 88888.00 2018-04-17 04:57:39.906 107 11437.04 43.58 56802.92 88888.00 2018-04-17 04:57:40.406 107 11437.12 43.63 56802.99 88888.00 2018-04-17 04:57:40.906 107 11437.12 43.62 56803.11 88888.00 2018-04-17 04:57:41.407 107 11437.18 43.68 56803.29 88888.00 2018-04-17 04:57:41.907 107 11437.32 43.70 56803.52 88888.00 2018-04-17 04:57:42.407 107 11437.33 43.72 56803.71 88888.00 2018-04-17 04:57:42.907 107 11437.40 43.72 56803.86 88888.00 2018-04-17 04:57:43.407 107 11437.57 43.74 56804.04 88888.00 2018-04-17 04:57:43.907 107 11437.58 43.79 56804.18 88888.00 2018-04-17 04:57:44.407 107 11437.58 43.83 56804.36 88888.00 2018-04-17 04:57:44.907 107 11437.71 43.89 56804.59 88888.00 2018-04-17 04:57:45.407 107 11437.77 43.92 56804.77 88888.00 2018-04-17 04:57:45.907 107 11437.70 43.97 56804.91 88888.00 2018-04-17 04:57:46.407 107 11437.88 44.04 56805.12 88888.00 2018-04-17 04:57:46.907 107 11438.02 44.13 56805.34 88888.00 2018-04-17 04:57:47.407 107 11437.88 44.21 56805.54 88888.00 2018-04-17 04:57:47.907 107 11437.91 44.28 56805.76 88888.00 2018-04-17 04:57:48.407 107 11438.02 44.37 56805.96 88888.00 2018-04-17 04:57:48.907 107 11438.07 44.49 56806.09 88888.00 2018-04-17 04:57:49.407 107 11438.09 44.57 56806.31 88888.00 2018-04-17 04:57:49.907 107 11438.22 44.63 56806.47 88888.00 2018-04-17 04:57:50.407 107 11438.20 44.69 56806.57 88888.00 2018-04-17 04:57:50.907 107 11438.13 44.76 56806.64 88888.00 2018-04-17 04:57:51.407 107 11438.26 44.84 56806.72 88888.00 2018-04-17 04:57:51.907 107 11438.34 44.85 56806.86 88888.00 2018-04-17 04:57:52.407 107 11438.36 44.87 56807.03 88888.00 2018-04-17 04:57:52.907 107 11438.44 44.95 56807.10 88888.00 2018-04-17 04:57:53.407 107 11438.49 45.04 56807.18 88888.00 2018-04-17 04:57:53.907 107 11438.49 45.10 56807.29 88888.00 2018-04-17 04:57:54.407 107 11438.50 45.21 56807.36 88888.00 2018-04-17 04:57:54.907 107 11438.60 45.23 56807.44 88888.00 2018-04-17 04:57:55.407 107 11438.56 45.25 56807.41 88888.00 2018-04-17 04:57:55.907 107 11438.60 45.30 56807.42 88888.00 2018-04-17 04:57:56.407 107 11438.74 45.31 56807.52 88888.00 2018-04-17 04:57:56.907 107 11438.78 45.35 56807.52 88888.00 2018-04-17 04:57:57.407 107 11438.77 45.44 56807.56 88888.00 2018-04-17 04:57:57.907 107 11438.84 45.44 56807.60 88888.00 2018-04-17 04:57:58.407 107 11438.81 45.44 56807.68 88888.00 2018-04-17 04:57:58.907 107 11438.78 45.51 56807.75 88888.00 2018-04-17 04:57:59.407 107 11438.82 45.56 56807.72 88888.00 2018-04-17 04:57:59.907 107 11438.97 45.58 56807.68 88888.00 2018-04-17 04:58:00.407 107 11438.96 45.57 56807.72 88888.00 2018-04-17 04:58:00.907 107 11438.96 45.60 56807.65 88888.00 2018-04-17 04:58:01.407 107 11438.99 45.63 56807.67 88888.00 2018-04-17 04:58:01.907 107 11438.98 45.59 56807.71 88888.00 2018-04-17 04:58:02.407 107 11439.02 45.66 56807.71 88888.00 2018-04-17 04:58:02.907 107 11439.05 45.71 56807.69 88888.00 2018-04-17 04:58:03.907 107 11439.04 45.66 56807.66 88888.00 2018-04-17 04:58:04.407 107 11439.12 45.67 56807.72 88888.00 2018-04-17 04:58:04.907 107 11439.06 45.69 56807.76 88888.00 2018-04-17 04:58:05.407 107 11438.97 45.77 56807.80 88888.00 2018-04-17 04:58:05.907 107 11438.98 45.81 56807.87 88888.00 2018-04-17 04:58:06.407 107 11438.99 45.80 56807.97 88888.00 2018-04-17 04:58:06.907 107 11438.91 45.81 56808.06 88888.00 2018-04-17 04:58:07.407 107 11438.83 45.84 56808.10 88888.00 2018-04-17 04:58:07.907 107 11438.79 45.83 56808.16 88888.00 2018-04-17 04:58:08.407 107 11438.70 45.83 56808.24 88888.00 2018-04-17 04:58:08.907 107 11438.67 45.85 56808.34 88888.00 2018-04-17 04:58:09.407 107 11438.67 45.90 56808.46 88888.00 2018-04-17 04:58:09.907 107 11438.57 45.92 56808.56 88888.00 2018-04-17 04:58:10.407 107 11438.51 45.99 56808.63 88888.00 2018-04-17 04:58:10.907 107 11438.55 45.98 56808.69 88888.00 2018-04-17 04:58:11.407 107 11438.51 45.92 56808.76 88888.00 2018-04-17 04:58:11.907 107 11438.38 45.87 56808.82 88888.00 2018-04-17 04:58:12.407 107 11438.40 45.98 56808.89 88888.00 2018-04-17 04:58:12.907 107 11438.40 45.98 56808.89 88888.00 2018-04-17 04:58:13.407 107 11438.28 45.93 56808.96 88888.00 2018-04-17 04:58:13.907 107 11438.15 46.00 56809.03 88888.00 2018-04-17 04:58:14.407 107 11438.20 46.01 56809.10 88888.00 2018-04-17 04:58:14.907 107 11438.10 46.04 56809.15 88888.00 2018-04-17 04:58:15.407 107 11438.03 46.06 56809.20 88888.00 2018-04-17 04:58:15.907 107 11438.07 46.05 56809.30 88888.00 2018-04-17 04:58:16.407 107 11437.95 46.11 56809.43 88888.00 2018-04-17 04:58:17.407 107 11437.96 46.11 56809.60 88888.00 2018-04-17 04:58:17.907 107 11437.99 46.06 56809.78 88888.00 2018-04-17 04:58:18.407 107 11437.89 46.05 56809.86 88888.00 2018-04-17 04:58:18.907 107 11437.95 46.08 56809.98 88888.00 2018-04-17 04:58:19.407 107 11437.92 46.06 56810.16 88888.00 2018-04-17 04:58:19.907 107 11437.88 46.07 56810.23 88888.00 2018-04-17 04:58:20.407 107 11437.86 46.06 56810.30 88888.00 2018-04-17 04:58:20.907 107 11437.79 46.03 56810.43 88888.00 2018-04-17 04:58:21.407 107 11437.74 46.01 56810.57 88888.00 2018-04-17 04:58:21.907 107 11437.80 46.06 56810.65 88888.00 2018-04-17 04:58:22.407 107 11437.85 45.96 56810.75 88888.00 2018-04-17 04:58:22.907 107 11437.84 45.90 56810.86 88888.00 2018-04-17 04:58:23.407 107 11437.81 45.89 56810.94 88888.00 2018-04-17 04:58:23.907 107 11437.79 45.80 56810.92 88888.00 2018-04-17 04:58:24.407 107 11437.75 45.80 56811.02 88888.00 2018-04-17 04:58:24.907 107 11437.73 45.83 56811.15 88888.00 2018-04-17 04:58:25.407 107 11437.82 45.83 56811.32 88888.00 2018-04-17 04:58:25.907 107 11437.77 45.76 56811.40 88888.00 2018-04-17 04:58:26.407 107 11437.79 45.76 56811.47 88888.00 2018-04-17 04:58:26.907 107 11437.80 45.84 56811.57 88888.00 2018-04-17 04:58:27.407 107 11437.85 45.89 56811.69 88888.00 2018-04-17 04:58:27.907 107 11437.81 45.90 56811.82 88888.00 2018-04-17 04:58:28.407 107 11437.85 45.97 56811.95 88888.00 2018-04-17 04:58:28.907 107 11437.98 45.98 56812.02 88888.00 2018-04-17 04:58:29.407 107 11437.93 45.97 56812.11 88888.00 2018-04-17 04:58:29.907 107 11437.95 45.97 56812.17 88888.00 2018-04-17 04:58:30.407 107 11437.89 45.99 56812.27 88888.00 2018-04-17 04:58:30.907 107 11437.82 46.03 56812.41 88888.00 2018-04-17 04:58:31.407 107 11437.88 46.05 56812.53 88888.00 2018-04-17 04:58:31.907 107 11437.96 46.08 56812.66 88888.00 2018-04-17 04:58:32.407 107 11437.86 46.10 56812.79 88888.00 2018-04-17 04:58:32.907 107 11437.82 46.21 56812.94 88888.00 2018-04-17 04:58:33.407 107 11437.94 46.28 56812.99 88888.00 2018-04-17 04:58:33.907 107 11437.95 46.31 56813.11 88888.00 2018-04-17 04:58:34.407 107 11437.95 46.34 56813.24 88888.00 2018-04-17 04:58:34.907 107 11437.92 46.38 56813.30 88888.00 2018-04-17 04:58:35.407 107 11437.94 46.40 56813.37 88888.00 2018-04-17 04:58:35.907 107 11437.93 46.46 56813.46 88888.00 2018-04-17 04:58:36.407 107 11437.96 46.47 56813.60 88888.00 2018-04-17 04:58:36.907 107 11437.98 46.53 56813.70 88888.00 2018-04-17 04:58:37.407 107 11437.87 46.60 56813.77 88888.00 2018-04-17 04:58:37.907 107 11437.85 46.62 56813.90 88888.00 2018-04-17 04:58:38.407 107 11437.85 46.65 56813.96 88888.00 2018-04-17 04:58:38.907 107 11437.79 46.74 56814.08 88888.00 2018-04-17 04:58:39.407 107 11437.75 46.86 56814.17 88888.00 2018-04-17 04:58:39.907 107 11437.79 46.95 56814.33 88888.00 2018-04-17 04:58:40.407 107 11437.73 47.06 56814.45 88888.00 2018-04-17 04:58:40.907 107 11437.71 47.17 56814.56 88888.00 2018-04-17 04:58:41.407 107 11437.73 47.32 56814.66 88888.00 2018-04-17 04:58:41.907 107 11437.71 47.39 56814.69 88888.00 2018-04-17 04:58:42.407 107 11437.67 47.53 56814.78 88888.00 2018-04-17 04:58:42.907 107 11437.79 47.70 56814.80 88888.00 2018-04-17 04:58:43.407 107 11437.85 47.81 56814.81 88888.00 2018-04-17 04:58:43.907 107 11437.84 47.98 56814.81 88888.00 2018-04-17 04:58:44.407 107 11437.92 48.18 56814.80 88888.00 2018-04-17 04:58:44.907 107 11437.88 48.32 56814.79 88888.00 2018-04-17 04:58:45.407 107 11437.92 48.46 56814.69 88888.00 2018-04-17 04:58:45.907 107 11437.99 48.63 56814.59 88888.00 2018-04-17 04:58:46.407 107 11438.07 48.78 56814.45 88888.00 2018-04-17 04:58:46.907 107 11438.07 48.97 56814.39 88888.00 2018-04-17 04:58:47.407 107 11438.13 49.11 56814.29 88888.00 2018-04-17 04:58:47.907 107 11438.23 49.24 56814.13 88888.00 2018-04-17 04:58:48.907 107 11438.36 49.66 56813.73 88888.00 2018-04-17 04:58:49.407 107 11438.47 49.86 56813.49 88888.00 2018-04-17 04:58:49.907 107 11438.57 50.01 56813.18 88888.00 2018-04-17 04:58:50.407 107 11438.71 50.21 56812.92 88888.00 2018-04-17 04:58:50.907 107 11438.86 50.42 56812.46 88888.00 2018-04-17 04:58:51.407 107 11438.97 50.60 56812.05 88888.00 2018-04-17 04:58:51.907 107 11439.12 50.70 56811.63 88888.00 2018-04-17 04:58:52.407 107 11439.25 50.75 56811.24 88888.00 2018-04-17 04:58:52.907 107 11439.41 50.86 56810.77 88888.00 2018-04-17 04:58:53.407 107 11439.59 50.91 56810.32 88888.00 2018-04-17 04:58:53.907 107 11439.62 50.96 56809.96 88888.00 2018-04-17 04:58:54.407 107 11439.70 51.02 56809.64 88888.00 2018-04-17 04:58:54.907 107 11439.74 50.95 56809.27 88888.00 2018-04-17 04:58:55.407 107 11439.77 50.97 56809.01 88888.00 2018-04-17 04:58:55.907 107 11439.97 50.93 56808.76 88888.00 2018-04-17 04:58:56.407 107 11439.97 50.84 56808.59 88888.00 2018-04-17 04:58:56.907 107 11439.90 50.80 56808.49 88888.00 2018-04-17 04:58:57.407 107 11439.99 50.74 56808.34 88888.00 2018-04-17 04:58:57.907 107 11440.02 50.64 56808.18 88888.00 2018-04-17 04:58:58.407 107 11440.06 50.54 56808.08 88888.00 2018-04-17 04:58:58.907 107 11440.09 50.46 56807.99 88888.00 2018-04-17 04:58:59.407 107 11440.08 50.40 56807.91 88888.00 2018-04-17 04:58:59.907 107 11440.10 50.27 56807.82 88888.00 2018-04-17 04:59:00.407 107 11440.06 50.18 56807.79 88888.00 2018-04-17 04:59:00.907 107 11440.09 50.11 56807.73 88888.00 2018-04-17 04:59:01.407 107 11440.04 50.06 56807.67 88888.00 2018-04-17 04:59:01.907 107 11440.03 50.02 56807.66 88888.00 2018-04-17 04:59:02.407 107 11440.07 50.02 56807.60 88888.00 2018-04-17 04:59:02.907 107 11440.08 49.98 56807.46 88888.00 2018-04-17 04:59:03.407 107 11440.09 49.99 56807.39 88888.00 2018-04-17 04:59:03.907 107 11440.11 49.93 56807.29 88888.00 2018-04-17 04:59:04.407 107 11440.11 49.92 56807.22 88888.00 2018-04-17 04:59:04.907 107 11440.11 49.88 56807.15 88888.00 2018-04-17 04:59:05.407 107 11440.11 49.86 56807.08 88888.00 2018-04-17 04:59:05.907 107 11440.11 49.84 56807.02 88888.00 2018-04-17 04:59:06.407 107 11440.00 49.82 56807.01 88888.00 2018-04-17 04:59:06.907 107 11439.94 49.84 56806.96 88888.00 2018-04-17 04:59:07.407 107 11440.01 49.78 56806.97 88888.00 2018-04-17 04:59:07.907 107 11439.92 49.79 56806.95 88888.00 2018-04-17 04:59:08.407 107 11439.90 49.79 56806.86 88888.00 2018-04-17 04:59:08.907 107 11439.95 49.73 56806.79 88888.00 2018-04-17 04:59:09.407 107 11439.97 49.71 56806.72 88888.00 2018-04-17 04:59:09.907 107 11439.89 49.68 56806.70 88888.00 2018-04-17 04:59:10.407 107 11439.90 49.71 56806.63 88888.00 2018-04-17 04:59:10.907 107 11439.95 49.66 56806.56 88888.00 2018-04-17 04:59:11.407 107 11439.94 49.66 56806.47 88888.00 2018-04-17 04:59:11.907 107 11440.00 49.66 56806.41 88888.00 2018-04-17 04:59:12.407 107 11440.00 49.70 56806.39 88888.00 2018-04-17 04:59:12.907 107 11440.00 49.71 56806.26 88888.00 2018-04-17 04:59:13.407 107 11440.00 49.72 56806.22 88888.00 2018-04-17 04:59:13.907 107 11440.02 49.68 56806.18 88888.00 2018-04-17 04:59:14.407 107 11439.96 49.66 56806.08 88888.00 2018-04-17 04:59:14.907 107 11439.94 49.68 56806.03 88888.00 2018-04-17 04:59:15.407 107 11439.95 49.73 56806.02 88888.00 2018-04-17 04:59:15.907 107 11439.88 49.73 56806.01 88888.00 2018-04-17 04:59:16.407 107 11439.77 49.77 56806.01 88888.00 2018-04-17 04:59:16.907 107 11439.77 49.74 56806.00 88888.00 2018-04-17 04:59:17.407 107 11439.70 49.75 56806.02 88888.00 2018-04-17 04:59:17.907 107 11439.62 49.77 56806.06 88888.00 2018-04-17 04:59:18.407 107 11439.59 49.85 56806.11 88888.00 2018-04-17 04:59:18.907 107 11439.60 49.88 56806.13 88888.00 2018-04-17 04:59:19.407 107 11439.48 49.87 56806.14 88888.00 2018-04-17 04:59:20.407 107 11439.41 49.95 56806.09 88888.00 2018-04-17 04:59:20.907 107 11439.31 50.01 56806.08 88888.00 2018-04-17 04:59:21.407 107 11439.21 50.01 56806.07 88888.00 2018-04-17 04:59:21.907 107 11439.20 50.07 56806.07 88888.00 2018-04-17 04:59:22.407 107 11439.11 50.09 56806.02 88888.00 2018-04-17 04:59:22.907 107 11439.07 50.15 56805.98 88888.00 2018-04-17 04:59:23.407 107 11439.17 50.23 56805.95 88888.00 2018-04-17 04:59:23.907 107 11439.16 50.29 56805.89 88888.00 2018-04-17 04:59:24.407 107 11439.04 50.36 56805.82 88888.00 2018-04-17 04:59:24.907 107 11439.14 50.41 56805.68 88888.00 2018-04-17 04:59:25.407 107 11439.20 50.40 56805.50 88888.00 2018-04-17 04:59:25.907 107 11439.12 50.41 56805.37 88888.00 2018-04-17 04:59:26.407 107 11439.05 50.50 56805.28 88888.00 2018-04-17 04:59:26.907 107 11439.11 50.52 56805.12 88888.00 2018-04-17 04:59:27.407 107 11439.03 50.54 56805.02 88888.00 2018-04-17 04:59:27.907 107 11439.03 50.61 56804.92 88888.00 2018-04-17 04:59:28.407 107 11439.11 50.63 56804.78 88888.00 2018-04-17 04:59:28.907 107 11439.00 50.61 56804.65 88888.00 2018-04-17 04:59:29.407 107 11438.97 50.60 56804.52 88888.00 2018-04-17 04:59:30.407 107 11439.11 50.68 56804.15 88888.00 2018-04-17 04:59:30.907 107 11439.05 50.74 56803.97 88888.00 2018-04-17 04:59:31.407 107 11439.05 50.79 56803.82 88888.00 2018-04-17 04:59:31.907 107 11439.20 50.82 56803.69 88888.00 2018-04-17 04:59:32.407 107 11439.23 50.88 56803.56 88888.00 2018-04-17 04:59:32.907 107 11439.24 50.91 56803.44 88888.00 2018-04-17 04:59:33.407 107 11439.27 50.94 56803.33 88888.00 2018-04-17 04:59:33.907 107 11439.24 50.93 56803.26 88888.00 2018-04-17 04:59:34.407 107 11439.24 50.98 56803.18 88888.00 2018-04-17 04:59:34.907 107 11439.28 51.07 56803.13 88888.00 2018-04-17 04:59:35.407 107 11439.28 51.14 56803.09 88888.00 2018-04-17 04:59:35.907 107 11439.26 51.16 56803.13 88888.00 2018-04-17 04:59:36.407 107 11439.18 51.16 56803.19 88888.00 2018-04-17 04:59:36.907 107 11439.11 51.21 56803.23 88888.00 2018-04-17 04:59:37.407 107 11439.12 51.27 56803.30 88888.00 2018-04-17 04:59:37.907 107 11439.20 51.34 56803.37 88888.00 2018-04-17 04:59:38.407 107 11439.20 51.36 56803.41 88888.00 2018-04-17 04:59:38.907 107 11439.18 51.44 56803.44 88888.00 2018-04-17 04:59:39.407 107 11439.16 51.55 56803.56 88888.00 2018-04-17 04:59:39.907 107 11439.11 51.61 56803.69 88888.00 2018-04-17 04:59:40.408 107 11439.02 51.64 56803.80 88888.00 2018-04-17 04:59:40.908 107 11438.98 51.75 56803.86 88888.00 2018-04-17 04:59:41.408 107 11438.99 51.89 56803.90 88888.00 2018-04-17 04:59:41.908 107 11438.91 51.99 56803.96 88888.00 2018-04-17 04:59:42.408 107 11438.89 52.10 56804.16 88888.00 2018-04-17 04:59:42.908 107 11438.86 52.23 56804.32 88888.00 2018-04-17 04:59:43.408 107 11438.78 52.31 56804.38 88888.00 2018-04-17 04:59:43.908 107 11438.77 52.45 56804.46 88888.00 2018-04-17 04:59:44.408 107 11438.88 52.56 56804.61 88888.00 2018-04-17 04:59:44.908 107 11438.75 52.61 56804.73 88888.00 2018-04-17 04:59:45.408 107 11438.68 52.70 56804.81 88888.00 2018-04-17 04:59:45.908 107 11438.70 52.85 56804.93 88888.00 2018-04-17 04:59:46.408 107 11438.70 52.93 56805.04 88888.00 2018-04-17 04:59:46.908 107 11438.56 53.01 56805.11 88888.00 2018-04-17 04:59:47.408 107 11438.55 53.18 56805.25 88888.00 2018-04-17 04:59:47.908 107 11438.63 53.27 56805.32 88888.00 2018-04-17 04:59:48.408 107 11438.63 53.35 56805.31 88888.00 2018-04-17 04:59:48.908 107 11438.61 53.48 56805.37 88888.00 2018-04-17 04:59:49.408 107 11438.64 53.55 56805.51 88888.00 2018-04-17 04:59:49.908 107 11438.56 53.62 56805.56 88888.00 2018-04-17 04:59:50.408 107 11438.56 53.73 56805.61 88888.00 2018-04-17 04:59:50.908 107 11438.67 53.80 56805.69 88888.00 2018-04-17 04:59:51.408 107 11438.64 53.80 56805.68 88888.00 2018-04-17 04:59:51.908 107 11438.67 53.86 56805.70 88888.00 2018-04-17 04:59:52.408 107 11438.77 53.93 56805.69 88888.00 2018-04-17 04:59:52.908 107 11438.74 53.93 56805.77 88888.00 2018-04-17 04:59:53.408 107 11438.76 53.97 56805.80 88888.00 2018-04-17 04:59:53.908 107 11438.84 53.97 56805.81 88888.00 2018-04-17 04:59:54.408 107 11438.83 53.99 56805.81 88888.00 2018-04-17 04:59:54.908 107 11438.88 54.03 56805.86 88888.00 2018-04-17 04:59:55.408 107 11438.86 54.07 56805.96 88888.00 2018-04-17 04:59:55.908 107 11438.84 54.09 56806.05 88888.00 2018-04-17 04:59:56.408 107 11438.78 54.07 56806.07 88888.00 2018-04-17 04:59:56.908 107 11438.79 54.10 56806.13 88888.00 2018-04-17 04:59:57.408 107 11438.86 54.20 56806.22 88888.00 2018-04-17 04:59:57.908 107 11438.83 54.24 56806.32 88888.00 2018-04-17 04:59:58.408 107 11438.81 54.33 56806.35 88888.00 2018-04-17 04:59:58.908 107 11438.97 54.37 56806.47 88888.00 2018-04-17 04:59:59.408 107 11438.91 54.54 56806.58 88888.00 2018-04-17 04:59:59.908 107 11438.82 54.67 56806.64 88888.00 2018-04-17 05:00:00.408 107 11438.95 54.74 56806.67 88888.00 2018-04-17 05:00:00.908 107 11438.97 54.84 56806.75 88888.00 2018-04-17 05:00:01.908 107 11438.97 54.99 56806.91 88888.00 2018-04-17 05:00:02.408 107 11438.99 55.02 56806.94 88888.00 2018-04-17 05:00:02.908 107 11438.99 55.04 56806.99 88888.00 2018-04-17 05:00:03.408 107 11439.09 55.08 56807.11 88888.00 2018-04-17 05:00:03.908 107 11439.19 55.11 56807.25 88888.00 2018-04-17 05:00:04.408 107 11439.23 55.10 56807.39 88888.00 2018-04-17 05:00:04.908 107 11439.26 55.10 56807.42 88888.00 2018-04-17 05:00:05.408 107 11439.39 55.12 56807.47 88888.00 2018-04-17 05:00:05.908 107 11439.40 55.12 56807.48 88888.00 2018-04-17 05:00:06.408 107 11439.41 55.18 56807.55 88888.00 2018-04-17 05:00:06.908 107 11439.48 55.26 56807.61 88888.00 2018-04-17 05:00:07.408 107 11439.47 55.29 56807.59 88888.00 2018-04-17 05:00:07.908 107 11439.53 55.31 56807.71 88888.00 2018-04-17 05:00:08.408 107 11439.55 55.38 56807.85 88888.00 2018-04-17 05:00:08.908 107 11439.53 55.38 56807.94 88888.00 2018-04-17 05:00:09.408 107 11439.49 55.45 56808.02 88888.00 2018-04-17 05:00:09.908 107 11439.53 55.50 56808.07 88888.00 2018-04-17 05:00:10.408 107 11439.56 55.53 56808.16 88888.00 2018-04-17 05:00:10.908 107 11439.53 55.57 56808.27 88888.00 2018-04-17 05:00:11.408 107 11439.58 55.64 56808.37 88888.00 2018-04-17 05:00:11.908 107 11439.62 55.70 56808.46 88888.00 2018-04-17 05:00:12.408 107 11439.63 55.72 56808.52 88888.00 2018-04-17 05:00:12.908 107 11439.67 55.76 56808.53 88888.00 2018-04-17 05:00:13.408 107 11439.80 55.77 56808.56 88888.00 2018-04-17 05:00:13.908 107 11439.80 55.81 56808.59 88888.00 2018-04-17 05:00:14.408 107 11439.80 55.89 56808.62 88888.00 2018-04-17 05:00:14.908 107 11439.86 55.91 56808.65 88888.00 2018-04-17 05:00:15.408 107 11439.92 55.91 56808.69 88888.00 2018-04-17 05:00:15.908 107 11439.90 55.98 56808.70 88888.00 2018-04-17 05:00:16.408 107 11439.89 56.04 56808.64 88888.00 2018-04-17 05:00:16.908 107 11439.96 56.08 56808.57 88888.00 2018-04-17 05:00:17.408 107 11440.07 56.07 56808.49 88888.00 2018-04-17 05:00:17.908 107 11440.11 56.13 56808.46 88888.00 2018-04-17 05:00:18.408 107 11440.21 56.17 56808.43 88888.00 2018-04-17 05:00:18.908 107 11440.14 56.18 56808.37 88888.00 2018-04-17 05:00:19.408 107 11440.16 56.19 56808.31 88888.00 2018-04-17 05:00:19.908 107 11440.36 56.24 56808.25 88888.00 2018-04-17 05:00:20.408 107 11440.30 56.30 56808.14 88888.00 2018-04-17 05:00:20.908 107 11440.32 56.34 56808.10 88888.00 2018-04-17 05:00:21.408 107 11440.43 56.35 56808.12 88888.00 2018-04-17 05:00:21.908 107 11440.50 56.40 56808.11 88888.00 2018-04-17 05:00:22.408 107 11440.56 56.42 56808.12 88888.00 2018-04-17 05:00:22.908 107 11440.62 56.45 56808.17 88888.00 2018-04-17 05:00:23.408 107 11440.65 56.45 56808.14 88888.00 2018-04-17 05:00:23.908 107 11440.60 56.47 56808.14 88888.00 2018-04-17 05:00:24.408 107 11440.70 56.51 56808.10 88888.00 2018-04-17 05:00:24.908 107 11440.72 56.54 56808.06 88888.00 2018-04-17 05:00:25.408 107 11440.77 56.58 56808.13 88888.00 2018-04-17 05:00:25.908 107 11440.73 56.59 56808.17 88888.00 2018-04-17 05:00:26.408 107 11440.70 56.69 56808.20 88888.00 2018-04-17 05:00:26.908 107 11440.72 56.69 56808.23 88888.00 2018-04-17 05:00:27.408 107 11440.72 56.69 56808.20 88888.00 2018-04-17 05:00:27.908 107 11440.70 56.73 56808.25 88888.00 2018-04-17 05:00:28.408 107 11440.73 56.71 56808.27 88888.00 2018-04-17 05:00:28.908 107 11440.74 56.76 56808.31 88888.00 2018-04-17 05:00:29.408 107 11440.80 56.76 56808.27 88888.00 2018-04-17 05:00:29.908 107 11440.83 56.71 56808.27 88888.00 2018-04-17 05:00:30.408 107 11440.77 56.74 56808.31 88888.00 2018-04-17 05:00:30.908 107 11440.73 56.80 56808.32 88888.00 2018-04-17 05:00:31.408 107 11440.76 56.75 56808.34 88888.00 2018-04-17 05:00:31.908 107 11440.70 56.71 56808.43 88888.00 2018-04-17 05:00:32.408 107 11440.72 56.75 56808.46 88888.00 2018-04-17 05:00:33.408 107 11440.69 56.74 56808.46 88888.00 2018-04-17 05:00:33.908 107 11440.66 56.79 56808.53 88888.00 2018-04-17 05:00:34.408 107 11440.67 56.88 56808.68 88888.00 2018-04-17 05:00:34.908 107 11440.69 56.82 56808.69 88888.00 2018-04-17 05:00:35.408 107 11440.56 56.82 56808.77 88888.00 2018-04-17 05:00:35.908 107 11440.58 56.91 56808.93 88888.00 2018-04-17 05:00:36.408 107 11440.58 56.91 56809.07 88888.00 2018-04-17 05:00:36.908 107 11440.56 56.93 56809.16 88888.00 2018-04-17 05:00:37.408 107 11440.66 56.96 56809.22 88888.00 2018-04-17 05:00:37.908 107 11440.70 56.98 56809.28 88888.00 2018-04-17 05:00:38.408 107 11440.51 56.99 56809.38 88888.00 2018-04-17 05:00:38.908 107 11440.46 56.98 56809.39 88888.00 2018-04-17 05:00:39.408 107 11440.55 56.94 56809.45 88888.00 2018-04-17 05:00:39.908 107 11440.51 56.98 56809.49 88888.00 2018-04-17 05:00:40.408 107 11440.41 57.00 56809.56 88888.00 2018-04-17 05:00:40.908 107 11440.42 57.01 56809.62 88888.00 2018-04-17 05:00:41.408 107 11440.44 57.00 56809.64 88888.00 2018-04-17 05:00:41.908 107 11440.41 56.96 56809.72 88888.00 2018-04-17 05:00:42.408 107 11440.37 56.98 56809.80 88888.00 2018-04-17 05:00:43.408 107 11440.17 57.02 56810.00 88888.00 2018-04-17 05:00:43.908 107 11440.11 57.08 56810.09 88888.00 2018-04-17 05:00:44.408 107 11440.10 57.13 56810.13 88888.00 2018-04-17 05:00:44.908 107 11440.02 57.12 56810.22 88888.00 2018-04-17 05:00:45.408 107 11439.93 57.19 56810.32 88888.00 2018-04-17 05:00:45.908 107 11439.89 57.25 56810.43 88888.00 2018-04-17 05:00:46.408 107 11439.82 57.25 56810.57 88888.00 2018-04-17 05:00:46.908 107 11439.79 57.26 56810.58 88888.00 2018-04-17 05:00:47.408 107 11439.74 57.28 56810.65 88888.00 2018-04-17 05:00:47.908 107 11439.61 57.33 56810.75 88888.00 2018-04-17 05:00:48.408 107 11439.56 57.36 56810.81 88888.00 2018-04-17 05:00:48.908 107 11439.61 57.37 56810.87 88888.00 2018-04-17 05:00:49.408 107 11439.53 57.39 56810.93 88888.00 2018-04-17 05:00:49.908 107 11439.42 57.44 56811.02 88888.00 2018-04-17 05:00:50.408 107 11439.38 57.47 56811.18 88888.00 2018-04-17 05:00:50.908 107 11439.32 57.48 56811.25 88888.00 2018-04-17 05:00:51.408 107 11439.25 57.54 56811.33 88888.00 2018-04-17 05:00:51.908 107 11439.26 57.58 56811.50 88888.00 2018-04-17 05:00:52.408 107 11439.24 57.61 56811.61 88888.00 2018-04-17 05:00:52.908 107 11439.07 57.60 56811.71 88888.00 2018-04-17 05:00:53.408 107 11439.09 57.63 56811.84 88888.00 2018-04-17 05:00:53.908 107 11439.11 57.66 56811.96 88888.00 2018-04-17 05:00:54.408 107 11439.09 57.64 56812.10 88888.00 2018-04-17 05:00:54.908 107 11439.04 57.66 56812.30 88888.00 2018-04-17 05:00:55.408 107 11439.07 57.71 56812.48 88888.00 2018-04-17 05:00:55.908 107 11439.00 57.70 56812.61 88888.00 2018-04-17 05:00:56.408 107 11438.95 57.77 56812.69 88888.00 2018-04-17 05:00:56.908 107 11438.99 57.83 56812.89 88888.00 2018-04-17 05:00:57.408 107 11439.05 57.82 56813.07 88888.00 2018-04-17 05:00:57.908 107 11438.98 57.82 56813.24 88888.00 2018-04-17 05:00:58.408 107 11438.97 57.91 56813.50 88888.00 2018-04-17 05:00:58.908 107 11438.97 57.95 56813.70 88888.00 2018-04-17 05:00:59.408 107 11438.91 57.95 56813.89 88888.00 2018-04-17 05:00:59.908 107 11438.91 57.96 56814.15 88888.00 2018-04-17 05:01:00.408 107 11438.93 58.02 56814.42 88888.00 2018-04-17 05:01:00.908 107 11438.90 58.04 56814.69 88888.00 2018-04-17 05:01:01.408 107 11438.95 58.07 56814.98 88888.00 2018-04-17 05:01:01.908 107 11438.96 58.12 56815.22 88888.00 2018-04-17 05:01:02.408 107 11438.95 58.15 56815.51 88888.00 2018-04-17 05:01:02.908 107 11438.98 58.16 56815.80 88888.00 2018-04-17 05:01:03.408 107 11439.03 58.21 56816.12 88888.00 2018-04-17 05:01:03.908 107 11439.05 58.16 56816.46 88888.00 2018-04-17 05:01:04.408 107 11439.04 58.15 56816.76 88888.00 2018-04-17 05:01:04.908 107 11439.13 58.18 56816.97 88888.00 2018-04-17 05:01:05.408 107 11439.17 58.17 56817.22 88888.00 2018-04-17 05:01:05.908 107 11439.16 58.14 56817.56 88888.00 2018-04-17 05:01:06.408 107 11439.20 58.10 56817.87 88888.00 2018-04-17 05:01:06.908 107 11439.28 58.14 56818.14 88888.00 2018-04-17 05:01:07.408 107 11439.28 58.14 56818.45 88888.00 2018-04-17 05:01:07.908 107 11439.31 58.14 56818.79 88888.00 2018-04-17 05:01:08.408 107 11439.37 58.12 56819.11 88888.00 2018-04-17 05:01:08.908 107 11439.42 58.11 56819.41 88888.00 2018-04-17 05:01:09.408 107 11439.45 58.05 56819.72 88888.00 2018-04-17 05:01:09.908 107 11439.56 58.07 56820.06 88888.00 2018-04-17 05:01:10.408 107 11439.60 58.04 56820.34 88888.00 2018-04-17 05:01:10.908 107 11439.67 58.02 56820.63 88888.00 2018-04-17 05:01:11.408 107 11439.72 58.02 56820.91 88888.00 2018-04-17 05:01:11.908 107 11439.72 57.95 56821.13 88888.00 2018-04-17 05:01:12.408 107 11439.74 57.95 56821.41 88888.00 2018-04-17 05:01:12.908 107 11439.82 57.94 56821.71 88888.00 2018-04-17 05:01:13.408 107 11439.79 57.91 56821.97 88888.00 2018-04-17 05:01:13.908 107 11439.87 57.95 56822.28 88888.00 2018-04-17 05:01:14.908 107 11440.00 58.00 56822.78 88888.00 2018-04-17 05:01:15.408 107 11440.02 57.96 56823.05 88888.00 2018-04-17 05:01:15.908 107 11440.01 57.98 56823.34 88888.00 2018-04-17 05:01:16.408 107 11440.04 57.95 56823.60 88888.00 2018-04-17 05:01:16.908 107 11440.08 57.89 56823.80 88888.00 2018-04-17 05:01:17.408 107 11440.18 57.96 56824.05 88888.00 2018-04-17 05:01:17.908 107 11440.32 58.01 56824.30 88888.00 2018-04-17 05:01:18.408 107 11440.32 57.97 56824.50 88888.00 2018-04-17 05:01:18.908 107 11440.36 58.00 56824.75 88888.00 2018-04-17 05:01:19.408 107 11440.38 58.02 56824.93 88888.00 2018-04-17 05:01:19.908 107 11440.45 58.05 56825.12 88888.00 2018-04-17 05:01:20.408 107 11440.48 58.02 56825.28 88888.00 2018-04-17 05:01:20.908 107 11440.59 58.00 56825.49 88888.00 2018-04-17 05:01:21.408 107 11440.70 57.97 56825.65 88888.00 2018-04-17 05:01:21.908 107 11440.63 57.94 56825.89 88888.00 2018-04-17 05:01:22.408 107 11440.70 58.00 56826.09 88888.00 2018-04-17 05:01:22.908 107 11440.83 58.01 56826.26 88888.00 2018-04-17 05:01:23.408 107 11440.81 57.98 56826.41 88888.00 2018-04-17 05:01:23.908 107 11440.84 58.02 56826.55 88888.00 2018-04-17 05:01:24.908 107 11440.95 57.95 56826.92 88888.00 2018-04-17 05:01:25.408 107 11440.97 57.97 56827.05 88888.00 2018-04-17 05:01:25.908 107 11441.01 58.00 56827.18 88888.00 2018-04-17 05:01:26.408 107 11441.01 57.96 56827.29 88888.00 2018-04-17 05:01:26.908 107 11441.02 57.95 56827.39 88888.00 2018-04-17 05:01:27.408 107 11441.15 57.95 56827.51 88888.00 2018-04-17 05:01:27.908 107 11441.22 57.95 56827.57 88888.00 2018-04-17 05:01:28.408 107 11441.20 57.92 56827.68 88888.00 2018-04-17 05:01:28.908 107 11441.26 57.97 56827.74 88888.00 2018-04-17 05:01:29.408 107 11441.25 57.95 56827.87 88888.00 2018-04-17 05:01:29.908 107 11441.25 57.87 56828.06 88888.00 2018-04-17 05:01:30.408 107 11441.34 57.85 56828.07 88888.00 2018-04-17 05:01:30.908 107 11441.42 57.75 56828.15 88888.00 2018-04-17 05:01:31.408 107 11441.32 57.82 56828.25 88888.00 2018-04-17 05:01:31.908 107 11441.35 57.85 56828.39 88888.00 2018-04-17 05:01:32.408 107 11441.43 57.88 56828.54 88888.00 2018-04-17 05:01:32.908 107 11441.40 57.90 56828.62 88888.00 2018-04-17 05:01:33.408 107 11441.40 57.95 56828.64 88888.00 2018-04-17 05:01:33.908 107 11441.53 57.96 56828.78 88888.00 2018-04-17 05:01:34.408 107 11441.61 57.95 56828.83 88888.00 2018-04-17 05:01:34.908 107 11441.56 58.01 56828.90 88888.00 2018-04-17 05:01:35.408 107 11441.67 58.01 56828.94 88888.00 2018-04-17 05:01:35.908 107 11441.73 58.02 56828.97 88888.00 2018-04-17 05:01:36.408 107 11441.80 58.04 56829.05 88888.00 2018-04-17 05:01:36.908 107 11441.82 58.07 56829.17 88888.00 2018-04-17 05:01:37.408 107 11441.88 58.10 56829.19 88888.00 2018-04-17 05:01:37.908 107 11441.90 58.11 56829.25 88888.00 2018-04-17 05:01:38.408 107 11441.94 58.10 56829.34 88888.00 2018-04-17 05:01:38.908 107 11442.01 58.15 56829.45 88888.00 2018-04-17 05:01:39.408 107 11442.06 58.19 56829.47 88888.00 2018-04-17 05:01:39.908 107 11442.05 58.24 56829.56 88888.00 2018-04-17 05:01:40.408 107 11442.16 58.31 56829.63 88888.00 2018-04-17 05:01:40.908 107 11442.19 58.29 56829.68 88888.00 2018-04-17 05:01:41.408 107 11442.11 58.37 56829.69 88888.00 2018-04-17 05:01:41.908 107 11442.23 58.34 56829.70 88888.00 2018-04-17 05:01:42.408 107 11442.25 58.25 56829.81 88888.00 2018-04-17 05:01:42.908 107 11442.32 58.26 56829.84 88888.00 2018-04-17 05:01:43.408 107 11442.45 58.35 56829.93 88888.00 2018-04-17 05:01:43.908 107 11442.50 58.36 56830.01 88888.00 2018-04-17 05:01:44.408 107 11442.43 58.36 56830.05 88888.00 2018-04-17 05:01:44.909 107 11442.54 58.34 56830.09 88888.00 2018-04-17 05:01:45.409 107 11442.64 58.38 56830.10 88888.00 2018-04-17 05:01:45.909 107 11442.58 58.41 56830.16 88888.00 2018-04-17 05:01:46.409 107 11442.54 58.46 56830.25 88888.00 2018-04-17 05:01:46.909 107 11442.73 58.45 56830.26 88888.00 2018-04-17 05:01:47.409 107 11442.68 58.48 56830.27 88888.00 2018-04-17 05:01:47.909 107 11442.68 58.49 56830.29 88888.00 2018-04-17 05:01:48.409 107 11442.77 58.48 56830.32 88888.00 2018-04-17 05:01:48.909 107 11442.74 58.43 56830.35 88888.00 2018-04-17 05:01:49.409 107 11442.85 58.50 56830.37 88888.00 2018-04-17 05:01:49.909 107 11442.94 58.53 56830.35 88888.00 2018-04-17 05:01:50.409 107 11442.94 58.45 56830.34 88888.00 2018-04-17 05:01:50.909 107 11442.92 58.46 56830.35 88888.00 2018-04-17 05:01:51.409 107 11443.01 58.52 56830.41 88888.00 2018-04-17 05:01:51.909 107 11443.05 58.57 56830.45 88888.00 2018-04-17 05:01:52.409 107 11443.01 58.55 56830.48 88888.00 2018-04-17 05:01:52.909 107 11443.08 58.60 56830.48 88888.00 2018-04-17 05:01:53.409 107 11443.15 58.64 56830.46 88888.00 2018-04-17 05:01:53.909 107 11443.12 58.56 56830.53 88888.00 2018-04-17 05:01:54.409 107 11443.14 58.60 56830.57 88888.00 2018-04-17 05:01:54.909 107 11443.24 58.62 56830.54 88888.00 2018-04-17 05:01:55.409 107 11443.19 58.60 56830.53 88888.00 2018-04-17 05:01:56.409 107 11443.19 58.70 56830.63 88888.00 2018-04-17 05:01:56.909 107 11443.19 58.72 56830.64 88888.00 2018-04-17 05:01:57.409 107 11443.15 58.75 56830.64 88888.00 2018-04-17 05:01:57.909 107 11443.15 58.75 56830.60 88888.00 2018-04-17 05:01:58.409 107 11443.19 58.73 56830.58 88888.00 2018-04-17 05:01:58.909 107 11443.19 58.75 56830.58 88888.00 2018-04-17 05:01:59.409 107 11443.19 58.79 56830.61 88888.00 2018-04-17 05:01:59.909 107 11443.21 58.78 56830.60 88888.00 2018-04-17 05:02:00.409 107 11443.08 58.79 56830.58 88888.00 2018-04-17 05:02:00.909 107 11443.10 58.79 56830.57 88888.00 2018-04-17 05:02:01.409 107 11443.05 58.87 56830.65 88888.00 2018-04-17 05:02:01.909 107 11442.99 58.84 56830.63 88888.00 2018-04-17 05:02:02.409 107 11442.98 58.89 56830.60 88888.00 2018-04-17 05:02:02.909 107 11443.08 58.92 56830.59 88888.00 2018-04-17 05:02:03.409 107 11443.05 58.91 56830.53 88888.00 2018-04-17 05:02:03.909 107 11442.99 58.96 56830.59 88888.00 2018-04-17 05:02:04.409 107 11443.06 58.97 56830.58 88888.00 2018-04-17 05:02:04.909 107 11442.99 58.97 56830.48 88888.00 2018-04-17 05:02:05.409 107 11442.93 59.02 56830.44 88888.00 2018-04-17 05:02:05.909 107 11442.98 59.03 56830.40 88888.00 2018-04-17 05:02:06.409 107 11442.87 59.00 56830.48 88888.00 2018-04-17 05:02:06.909 107 11442.74 59.03 56830.53 88888.00 2018-04-17 05:02:07.409 107 11442.72 59.05 56830.54 88888.00 2018-04-17 05:02:07.909 107 11442.79 59.06 56830.52 88888.00 2018-04-17 05:02:08.409 107 11442.78 59.11 56830.52 88888.00 2018-04-17 05:02:08.909 107 11442.74 59.16 56830.52 88888.00 2018-04-17 05:02:09.409 107 11442.74 59.17 56830.47 88888.00 2018-04-17 05:02:09.909 107 11442.66 59.17 56830.48 88888.00 2018-04-17 05:02:10.409 107 11442.67 59.20 56830.46 88888.00 2018-04-17 05:02:10.909 107 11442.71 59.21 56830.45 88888.00 2018-04-17 05:02:11.409 107 11442.54 59.25 56830.46 88888.00 2018-04-17 05:02:11.909 107 11442.47 59.27 56830.46 88888.00 2018-04-17 05:02:12.409 107 11442.55 59.23 56830.45 88888.00 2018-04-17 05:02:12.909 107 11442.57 59.26 56830.41 88888.00 2018-04-17 05:02:13.409 107 11442.44 59.21 56830.41 88888.00 2018-04-17 05:02:13.909 107 11442.39 59.23 56830.48 88888.00 2018-04-17 05:02:14.409 107 11442.33 59.26 56830.53 88888.00 2018-04-17 05:02:14.909 107 11442.29 59.27 56830.54 88888.00 2018-04-17 05:02:15.409 107 11442.30 59.32 56830.53 88888.00 2018-04-17 05:02:15.909 107 11442.33 59.36 56830.47 88888.00 2018-04-17 05:02:16.409 107 11442.17 59.32 56830.41 88888.00 2018-04-17 05:02:16.909 107 11442.15 59.34 56830.41 88888.00 2018-04-17 05:02:17.409 107 11442.25 59.40 56830.38 88888.00 2018-04-17 05:02:17.909 107 11442.20 59.41 56830.38 88888.00 2018-04-17 05:02:18.409 107 11442.11 59.43 56830.45 88888.00 2018-04-17 05:02:18.909 107 11442.13 59.43 56830.46 88888.00 2018-04-17 05:02:19.409 107 11442.15 59.41 56830.46 88888.00 2018-04-17 05:02:19.909 107 11442.05 59.44 56830.48 88888.00 2018-04-17 05:02:20.409 107 11442.08 59.46 56830.46 88888.00 2018-04-17 05:02:20.909 107 11442.04 59.43 56830.47 88888.00 2018-04-17 05:02:21.409 107 11442.02 59.44 56830.39 88888.00 2018-04-17 05:02:21.909 107 11441.98 59.47 56830.38 88888.00 2018-04-17 05:02:22.409 107 11441.99 59.43 56830.41 88888.00 2018-04-17 05:02:22.909 107 11441.92 59.41 56830.45 88888.00 2018-04-17 05:02:23.409 107 11441.97 59.44 56830.45 88888.00 2018-04-17 05:02:23.909 107 11441.99 59.46 56830.48 88888.00 2018-04-17 05:02:24.409 107 11441.88 59.48 56830.47 88888.00 2018-04-17 05:02:24.909 107 11441.82 59.46 56830.42 88888.00 2018-04-17 05:02:25.409 107 11442.01 59.48 56830.48 88888.00 2018-04-17 05:02:25.909 107 11441.92 59.46 56830.46 88888.00 2018-04-17 05:02:26.409 107 11441.85 59.45 56830.51 88888.00 2018-04-17 05:02:26.909 107 11441.89 59.45 56830.57 88888.00 2018-04-17 05:02:27.909 107 11441.83 59.46 56830.52 88888.00 2018-04-17 05:02:28.409 107 11441.91 59.44 56830.51 88888.00 2018-04-17 05:02:28.909 107 11441.96 59.44 56830.53 88888.00 2018-04-17 05:02:29.409 107 11441.89 59.50 56830.61 88888.00 2018-04-17 05:02:29.909 107 11441.85 59.51 56830.59 88888.00 2018-04-17 05:02:30.409 107 11441.92 59.47 56830.60 88888.00 2018-04-17 05:02:30.909 107 11441.97 59.51 56830.66 88888.00 2018-04-17 05:02:31.409 107 11441.95 59.52 56830.73 88888.00 2018-04-17 05:02:31.909 107 11442.01 59.54 56830.76 88888.00 2018-04-17 05:02:32.409 107 11442.04 59.54 56830.80 88888.00 2018-04-17 05:02:32.909 107 11441.99 59.52 56830.84 88888.00 2018-04-17 05:02:33.409 107 11442.01 59.50 56830.87 88888.00 2018-04-17 05:02:33.909 107 11442.08 59.46 56830.95 88888.00 2018-04-17 05:02:34.409 107 11442.11 59.47 56830.99 88888.00 2018-04-17 05:02:34.909 107 11442.17 59.50 56830.98 88888.00 2018-04-17 05:02:35.909 107 11442.17 59.44 56831.08 88888.00 2018-04-17 05:02:36.409 107 11442.26 59.46 56831.16 88888.00 2018-04-17 05:02:36.909 107 11442.26 59.47 56831.22 88888.00 2018-04-17 05:02:37.409 107 11442.23 59.45 56831.29 88888.00 2018-04-17 05:02:37.909 107 11442.24 59.43 56831.40 88888.00 2018-04-17 05:02:38.409 107 11442.31 59.37 56831.43 88888.00 2018-04-17 05:02:38.909 107 11442.31 59.34 56831.44 88888.00 2018-04-17 05:02:39.409 107 11442.39 59.36 56831.44 88888.00 2018-04-17 05:02:39.909 107 11442.44 59.37 56831.50 88888.00 2018-04-17 05:02:40.409 107 11442.37 59.37 56831.57 88888.00 2018-04-17 05:02:40.909 107 11442.37 59.44 56831.59 88888.00 2018-04-17 05:02:41.409 107 11442.44 59.38 56831.67 88888.00 2018-04-17 05:02:41.909 107 11442.40 59.38 56831.78 88888.00 2018-04-17 05:02:42.409 107 11442.38 59.36 56831.82 88888.00 2018-04-17 05:02:42.909 107 11442.45 59.34 56831.87 88888.00 2018-04-17 05:02:43.409 107 11442.47 59.34 56831.88 88888.00 2018-04-17 05:02:43.909 107 11442.51 59.33 56831.95 88888.00 2018-04-17 05:02:44.409 107 11442.57 59.30 56831.98 88888.00 2018-04-17 05:02:44.909 107 11442.65 59.30 56832.00 88888.00 2018-04-17 05:02:45.409 107 11442.61 59.32 56832.05 88888.00 2018-04-17 05:02:45.909 107 11442.61 59.32 56832.17 88888.00 2018-04-17 05:02:46.409 107 11442.71 59.33 56832.27 88888.00 2018-04-17 05:02:46.909 107 11442.65 59.26 56832.26 88888.00 2018-04-17 05:02:47.409 107 11442.72 59.26 56832.32 88888.00 2018-04-17 05:02:47.909 107 11442.79 59.21 56832.38 88888.00 2018-04-17 05:02:48.409 107 11442.82 59.18 56832.41 88888.00 2018-04-17 05:02:48.909 107 11442.84 59.20 56832.49 88888.00 2018-04-17 05:02:49.409 107 11442.89 59.21 56832.59 88888.00 2018-04-17 05:02:49.909 107 11442.93 59.20 56832.63 88888.00 2018-04-17 05:02:50.409 107 11442.99 59.21 56832.64 88888.00 2018-04-17 05:02:50.909 107 11443.09 59.23 56832.70 88888.00 2018-04-17 05:02:51.409 107 11443.06 59.21 56832.78 88888.00 2018-04-17 05:02:51.909 107 11443.03 59.14 56832.81 88888.00 2018-04-17 05:02:52.409 107 11443.12 59.14 56832.84 88888.00 2018-04-17 05:02:52.909 107 11443.17 59.12 56832.88 88888.00 2018-04-17 05:02:53.409 107 11443.16 59.12 56832.96 88888.00 2018-04-17 05:02:53.909 107 11443.15 59.13 56833.05 88888.00 2018-04-17 05:02:54.409 107 11443.16 59.13 56833.17 88888.00 2018-04-17 05:02:54.909 107 11443.26 59.10 56833.21 88888.00 2018-04-17 05:02:55.409 107 11443.28 59.10 56833.22 88888.00 2018-04-17 05:02:55.909 107 11443.38 59.09 56833.24 88888.00 2018-04-17 05:02:56.409 107 11443.35 59.04 56833.27 88888.00 2018-04-17 05:02:56.909 107 11443.28 59.04 56833.34 88888.00 2018-04-17 05:02:57.409 107 11443.41 59.04 56833.41 88888.00 2018-04-17 05:02:57.909 107 11443.45 58.99 56833.49 88888.00 2018-04-17 05:02:58.409 107 11443.43 58.97 56833.56 88888.00 2018-04-17 05:02:58.909 107 11443.52 58.99 56833.59 88888.00 2018-04-17 05:02:59.409 107 11443.54 59.03 56833.61 88888.00 2018-04-17 05:02:59.909 107 11443.48 58.96 56833.61 88888.00 2018-04-17 05:03:00.409 107 11443.50 58.94 56833.62 88888.00 2018-04-17 05:03:00.909 107 11443.55 58.90 56833.68 88888.00 2018-04-17 05:03:01.409 107 11443.57 58.86 56833.69 88888.00 2018-04-17 05:03:01.909 107 11443.62 58.87 56833.65 88888.00 2018-04-17 05:03:02.409 107 11443.68 58.89 56833.69 88888.00 2018-04-17 05:03:02.909 107 11443.68 58.85 56833.81 88888.00 2018-04-17 05:03:03.409 107 11443.69 58.83 56833.82 88888.00 2018-04-17 05:03:03.909 107 11443.80 58.83 56833.87 88888.00 2018-04-17 05:03:04.409 107 11443.84 58.77 56833.92 88888.00 2018-04-17 05:03:04.909 107 11443.83 58.76 56833.91 88888.00 2018-04-17 05:03:05.409 107 11443.82 58.78 56833.93 88888.00 2018-04-17 05:03:05.909 107 11443.85 58.78 56833.98 88888.00 2018-04-17 05:03:06.409 107 11443.85 58.78 56834.05 88888.00 2018-04-17 05:03:06.909 107 11443.98 58.77 56834.12 88888.00 2018-04-17 05:03:07.409 107 11443.93 58.77 56834.16 88888.00 2018-04-17 05:03:07.909 107 11443.87 58.79 56834.14 88888.00 2018-04-17 05:03:08.409 107 11443.96 58.83 56834.16 88888.00 2018-04-17 05:03:08.909 107 11444.02 58.79 56834.20 88888.00 2018-04-17 05:03:09.409 107 11444.00 58.79 56834.22 88888.00 2018-04-17 05:03:09.909 107 11444.04 58.83 56834.31 88888.00 2018-04-17 05:03:10.409 107 11444.14 58.80 56834.30 88888.00 2018-04-17 05:03:10.909 107 11444.16 58.78 56834.33 88888.00 2018-04-17 05:03:11.409 107 11444.25 58.76 56834.37 88888.00 2018-04-17 05:03:11.909 107 11444.40 58.80 56834.39 88888.00 2018-04-17 05:03:12.409 107 11444.38 58.80 56834.37 88888.00 2018-04-17 05:03:12.909 107 11444.31 58.85 56834.40 88888.00 2018-04-17 05:03:13.409 107 11444.30 58.85 56834.43 88888.00 2018-04-17 05:03:13.909 107 11444.28 58.90 56834.42 88888.00 2018-04-17 05:03:14.409 107 11444.31 58.91 56834.44 88888.00 2018-04-17 05:03:14.909 107 11444.44 58.85 56834.45 88888.00 2018-04-17 05:03:15.409 107 11444.53 58.85 56834.49 88888.00 2018-04-17 05:03:15.909 107 11444.49 58.87 56834.50 88888.00 2018-04-17 05:03:16.409 107 11444.54 58.90 56834.54 88888.00 2018-04-17 05:03:16.909 107 11444.53 58.93 56834.56 88888.00 2018-04-17 05:03:17.409 107 11444.49 58.96 56834.51 88888.00 2018-04-17 05:03:17.909 107 11444.53 59.03 56834.46 88888.00 2018-04-17 05:03:18.409 107 11444.63 58.98 56834.48 88888.00 2018-04-17 05:03:18.909 107 11444.67 59.00 56834.45 88888.00 2018-04-17 05:03:19.409 107 11444.67 59.09 56834.45 88888.00 2018-04-17 05:03:19.909 107 11444.72 59.13 56834.45 88888.00 2018-04-17 05:03:20.409 107 11444.68 59.10 56834.42 88888.00 2018-04-17 05:03:20.909 107 11444.62 59.07 56834.45 88888.00 2018-04-17 05:03:21.409 107 11444.68 59.09 56834.40 88888.00 2018-04-17 05:03:21.909 107 11444.79 59.13 56834.40 88888.00 2018-04-17 05:03:22.409 107 11444.82 59.18 56834.39 88888.00 2018-04-17 05:03:22.909 107 11444.82 59.21 56834.38 88888.00 2018-04-17 05:03:23.409 107 11444.88 59.27 56834.31 88888.00 2018-04-17 05:03:23.909 107 11444.84 59.26 56834.25 88888.00 2018-04-17 05:03:24.409 107 11444.94 59.31 56834.24 88888.00 2018-04-17 05:03:24.909 107 11445.02 59.32 56834.27 88888.00 2018-04-17 05:03:25.409 107 11445.02 59.36 56834.24 88888.00 2018-04-17 05:03:25.909 107 11444.93 59.37 56834.19 88888.00 2018-04-17 05:03:26.409 107 11444.93 59.36 56834.12 88888.00 2018-04-17 05:03:26.909 107 11444.90 59.41 56834.07 88888.00 2018-04-17 05:03:27.409 107 11444.87 59.47 56834.05 88888.00 2018-04-17 05:03:27.909 107 11445.02 59.52 56834.03 88888.00 2018-04-17 05:03:28.409 107 11445.07 59.55 56834.00 88888.00 2018-04-17 05:03:28.909 107 11445.08 59.60 56833.98 88888.00 2018-04-17 05:03:29.409 107 11445.11 59.61 56833.91 88888.00 2018-04-17 05:03:29.909 107 11445.09 59.57 56833.80 88888.00 2018-04-17 05:03:30.409 107 11445.04 59.60 56833.77 88888.00 2018-04-17 05:03:30.909 107 11445.05 59.66 56833.73 88888.00 2018-04-17 05:03:31.409 107 11445.08 59.61 56833.71 88888.00 2018-04-17 05:03:31.909 107 11445.05 59.62 56833.62 88888.00 2018-04-17 05:03:32.409 107 11445.15 59.61 56833.55 88888.00 2018-04-17 05:03:32.909 107 11445.21 59.61 56833.55 88888.00 2018-04-17 05:03:33.409 107 11445.15 59.75 56833.43 88888.00 2018-04-17 05:03:33.909 107 11445.19 59.78 56833.39 88888.00 2018-04-17 05:03:34.409 107 11445.23 59.75 56833.30 88888.00 2018-04-17 05:03:34.909 107 11445.19 59.79 56833.21 88888.00 2018-04-17 05:03:35.409 107 11445.22 59.79 56833.20 88888.00 2018-04-17 05:03:35.909 107 11445.24 59.82 56833.20 88888.00 2018-04-17 05:03:36.409 107 11445.19 59.86 56833.16 88888.00 2018-04-17 05:03:36.909 107 11445.29 59.88 56833.11 88888.00 2018-04-17 05:03:37.409 107 11445.33 59.92 56833.04 88888.00 2018-04-17 05:03:37.909 107 11445.25 59.88 56833.00 88888.00 2018-04-17 05:03:38.409 107 11445.17 59.93 56832.94 88888.00 2018-04-17 05:03:38.909 107 11445.25 60.00 56832.87 88888.00 2018-04-17 05:03:39.409 107 11445.31 59.96 56832.87 88888.00 2018-04-17 05:03:39.909 107 11445.29 60.00 56832.83 88888.00 2018-04-17 05:03:40.409 107 11445.32 60.05 56832.77 88888.00 2018-04-17 05:03:40.909 107 11445.33 60.05 56832.71 88888.00 2018-04-17 05:03:41.409 107 11445.30 60.07 56832.68 88888.00 2018-04-17 05:03:41.909 107 11445.32 60.09 56832.60 88888.00 2018-04-17 05:03:42.409 107 11445.33 60.13 56832.51 88888.00 2018-04-17 05:03:42.909 107 11445.35 60.12 56832.47 88888.00 2018-04-17 05:03:43.409 107 11445.38 60.09 56832.45 88888.00 2018-04-17 05:03:43.909 107 11445.49 60.13 56832.44 88888.00 2018-04-17 05:03:44.409 107 11445.42 60.12 56832.38 88888.00 2018-04-17 05:03:44.909 107 11445.42 60.16 56832.33 88888.00 2018-04-17 05:03:45.409 107 11445.45 60.21 56832.26 88888.00 2018-04-17 05:03:45.909 107 11445.49 60.22 56832.20 88888.00 2018-04-17 05:03:46.409 107 11445.41 60.25 56832.14 88888.00 2018-04-17 05:03:46.909 107 11445.44 60.22 56832.11 88888.00 2018-04-17 05:03:47.409 107 11445.49 60.21 56832.10 88888.00 2018-04-17 05:03:47.909 107 11445.49 60.29 56832.14 88888.00 2018-04-17 05:03:48.409 107 11445.41 60.33 56832.08 88888.00 2018-04-17 05:03:48.909 107 11445.45 60.27 56832.06 88888.00 2018-04-17 05:03:49.409 107 11445.45 60.32 56832.06 88888.00 2018-04-17 05:03:49.909 107 11445.44 60.30 56832.01 88888.00 2018-04-17 05:03:50.910 107 11445.46 60.29 56831.85 88888.00 2018-04-17 05:03:51.410 107 11445.49 60.27 56831.85 88888.00 2018-04-17 05:03:51.910 107 11445.52 60.29 56831.80 88888.00 2018-04-17 05:03:52.410 107 11445.44 60.30 56831.76 88888.00 2018-04-17 05:03:52.910 107 11445.41 60.35 56831.74 88888.00 2018-04-17 05:03:53.410 107 11445.52 60.34 56831.67 88888.00 2018-04-17 05:03:53.910 107 11445.58 60.29 56831.67 88888.00 2018-04-17 05:03:54.410 107 11445.53 60.32 56831.68 88888.00 2018-04-17 05:03:54.910 107 11445.58 60.34 56831.62 88888.00 2018-04-17 05:03:55.410 107 11445.57 60.33 56831.63 88888.00 2018-04-17 05:03:55.910 107 11445.51 60.36 56831.57 88888.00 2018-04-17 05:03:56.410 107 11445.51 60.43 56831.61 88888.00 2018-04-17 05:03:56.910 107 11445.51 60.43 56831.56 88888.00 2018-04-17 05:03:57.410 107 11445.48 60.38 56831.50 88888.00 2018-04-17 05:03:57.910 107 11445.49 60.38 56831.48 88888.00 2018-04-17 05:03:58.410 107 11445.55 60.35 56831.46 88888.00 2018-04-17 05:03:58.910 107 11445.52 60.36 56831.38 88888.00 2018-04-17 05:03:59.410 107 11445.49 60.38 56831.37 88888.00 2018-04-17 05:03:59.910 107 11445.62 60.36 56831.33 88888.00 2018-04-17 05:04:00.410 107 11445.58 60.35 56831.29 88888.00 2018-04-17 05:04:00.910 107 11445.66 60.33 56831.23 88888.00 2018-04-17 05:04:01.410 107 11445.64 60.35 56831.21 88888.00 2018-04-17 05:04:01.910 107 11445.57 60.32 56831.19 88888.00 2018-04-17 05:04:02.410 107 11445.53 60.34 56831.19 88888.00 2018-04-17 05:04:02.910 107 11445.55 60.39 56831.17 88888.00 2018-04-17 05:04:03.410 107 11445.49 60.36 56831.14 88888.00 2018-04-17 05:04:03.910 107 11445.43 60.34 56831.06 88888.00 2018-04-17 05:04:04.410 107 11445.53 60.35 56831.02 88888.00 2018-04-17 05:04:04.910 107 11445.60 60.34 56830.99 88888.00 2018-04-17 05:04:05.410 107 11445.59 60.34 56830.92 88888.00 2018-04-17 05:04:05.910 107 11445.56 60.35 56830.93 88888.00 2018-04-17 05:04:06.410 107 11445.57 60.35 56830.92 88888.00 2018-04-17 05:04:06.910 107 11445.58 60.36 56830.91 88888.00 2018-04-17 05:04:07.410 107 11445.49 60.39 56830.82 88888.00 2018-04-17 05:04:07.910 107 11445.53 60.39 56830.85 88888.00 2018-04-17 05:04:08.410 107 11445.50 60.35 56830.85 88888.00 2018-04-17 05:04:08.910 107 11445.48 60.42 56830.84 88888.00 2018-04-17 05:04:09.410 107 11445.56 60.42 56830.85 88888.00 2018-04-17 05:04:09.910 107 11445.56 60.40 56830.80 88888.00 2018-04-17 05:04:10.410 107 11445.49 60.40 56830.87 88888.00 2018-04-17 05:04:10.910 107 11445.51 60.41 56830.87 88888.00 2018-04-17 05:04:11.410 107 11445.41 60.35 56830.83 88888.00 2018-04-17 05:04:11.910 107 11445.35 60.40 56830.83 88888.00 2018-04-17 05:04:12.410 107 11445.45 60.41 56830.93 88888.00 2018-04-17 05:04:12.910 107 11445.39 60.39 56830.93 88888.00 2018-04-17 05:04:13.410 107 11445.32 60.41 56830.92 88888.00 2018-04-17 05:04:13.910 107 11445.39 60.40 56830.95 88888.00 2018-04-17 05:04:14.410 107 11445.43 60.38 56830.95 88888.00 2018-04-17 05:04:14.910 107 11445.28 60.38 56830.96 88888.00 2018-04-17 05:04:15.410 107 11445.28 60.40 56830.95 88888.00 2018-04-17 05:04:15.910 107 11445.23 60.40 56830.97 88888.00 2018-04-17 05:04:16.410 107 11445.15 60.40 56830.95 88888.00 2018-04-17 05:04:16.910 107 11445.15 60.43 56830.90 88888.00 2018-04-17 05:04:17.410 107 11445.25 60.45 56830.98 88888.00 2018-04-17 05:04:17.910 107 11445.17 60.43 56830.96 88888.00 2018-04-17 05:04:18.410 107 11445.10 60.46 56831.01 88888.00 2018-04-17 05:04:18.910 107 11445.17 60.47 56830.99 88888.00 2018-04-17 05:04:19.410 107 11445.11 60.49 56831.01 88888.00 2018-04-17 05:04:19.910 107 11445.04 60.46 56831.02 88888.00 2018-04-17 05:04:20.410 107 11445.05 60.47 56831.04 88888.00 2018-04-17 05:04:20.910 107 11445.02 60.52 56831.02 88888.00 2018-04-17 05:04:21.410 107 11445.01 60.54 56831.01 88888.00 2018-04-17 05:04:21.910 107 11444.98 60.55 56831.04 88888.00 2018-04-17 05:04:22.410 107 11445.01 60.59 56831.08 88888.00 2018-04-17 05:04:22.910 107 11444.90 60.54 56831.05 88888.00 2018-04-17 05:04:23.410 107 11444.84 60.57 56831.05 88888.00 2018-04-17 05:04:23.910 107 11444.91 60.57 56831.03 88888.00 2018-04-17 05:04:24.410 107 11444.81 60.57 56831.02 88888.00 2018-04-17 05:04:24.910 107 11444.77 60.61 56831.04 88888.00 2018-04-17 05:04:25.410 107 11444.73 60.61 56831.02 88888.00 2018-04-17 05:04:25.910 107 11444.60 60.62 56830.97 88888.00 2018-04-17 05:04:26.410 107 11444.63 60.61 56830.93 88888.00 2018-04-17 05:04:26.910 107 11444.59 60.62 56830.95 88888.00 2018-04-17 05:04:27.410 107 11444.61 60.63 56830.99 88888.00 2018-04-17 05:04:27.910 107 11444.58 60.64 56830.97 88888.00 2018-04-17 05:04:28.410 107 11444.48 60.67 56830.97 88888.00 2018-04-17 05:04:28.910 107 11444.44 60.64 56830.93 88888.00 2018-04-17 05:04:29.410 107 11444.34 60.67 56831.02 88888.00 2018-04-17 05:04:29.910 107 11444.34 60.70 56830.97 88888.00 2018-04-17 05:04:30.410 107 11444.34 60.73 56830.91 88888.00 2018-04-17 05:04:30.910 107 11444.23 60.79 56830.96 88888.00 2018-04-17 05:04:31.410 107 11444.20 60.76 56830.98 88888.00 2018-04-17 05:04:32.410 107 11443.99 60.82 56831.03 88888.00 2018-04-17 05:04:32.910 107 11443.98 60.82 56831.03 88888.00 2018-04-17 05:04:33.410 107 11444.02 60.80 56830.99 88888.00 2018-04-17 05:04:33.910 107 11443.87 60.81 56830.99 88888.00 2018-04-17 05:04:34.410 107 11443.76 60.90 56831.02 88888.00 2018-04-17 05:04:34.910 107 11443.84 60.95 56831.08 88888.00 2018-04-17 05:04:35.410 107 11443.72 60.88 56831.16 88888.00 2018-04-17 05:04:35.910 107 11443.56 60.94 56831.17 88888.00 2018-04-17 05:04:36.410 107 11443.49 61.01 56831.24 88888.00 2018-04-17 05:04:36.910 107 11443.41 61.01 56831.27 88888.00 2018-04-17 05:04:37.410 107 11443.33 61.03 56831.31 88888.00 2018-04-17 05:04:37.910 107 11443.29 61.09 56831.33 88888.00 2018-04-17 05:04:38.410 107 11443.21 61.10 56831.38 88888.00 2018-04-17 05:04:38.910 107 11443.08 61.11 56831.49 88888.00 2018-04-17 05:04:39.410 107 11442.99 61.16 56831.49 88888.00 2018-04-17 05:04:39.910 107 11442.92 61.22 56831.55 88888.00 2018-04-17 05:04:40.410 107 11442.78 61.24 56831.59 88888.00 2018-04-17 05:04:40.910 107 11442.62 61.25 56831.67 88888.00 2018-04-17 05:04:41.410 107 11442.58 61.24 56831.70 88888.00 2018-04-17 05:04:41.910 107 11442.40 61.28 56831.82 88888.00 2018-04-17 05:04:42.410 107 11442.25 61.31 56831.88 88888.00 2018-04-17 05:04:42.910 107 11442.24 61.34 56832.00 88888.00 2018-04-17 05:04:43.410 107 11442.05 61.36 56832.07 88888.00 2018-04-17 05:04:43.910 107 11441.90 61.38 56832.18 88888.00 2018-04-17 05:04:44.410 107 11441.83 61.44 56832.32 88888.00 2018-04-17 05:04:44.910 107 11441.67 61.44 56832.44 88888.00 2018-04-17 05:04:45.410 107 11441.53 61.51 56832.53 88888.00 2018-04-17 05:04:45.910 107 11441.47 61.55 56832.59 88888.00 2018-04-17 05:04:46.410 107 11441.26 61.61 56832.62 88888.00 2018-04-17 05:04:46.910 107 11441.02 61.62 56832.82 88888.00 2018-04-17 05:04:47.410 107 11440.80 61.72 56832.97 88888.00 2018-04-17 05:04:47.910 107 11440.71 61.78 56833.17 88888.00 2018-04-17 05:04:48.410 107 11440.48 61.83 56833.32 88888.00 2018-04-17 05:04:48.910 107 11440.32 61.86 56833.45 88888.00 2018-04-17 05:04:49.410 107 11440.14 61.98 56833.60 88888.00 2018-04-17 05:04:49.910 107 11439.94 62.08 56833.78 88888.00 2018-04-17 05:04:50.410 107 11439.76 62.18 56833.94 88888.00 2018-04-17 05:04:50.910 107 11439.62 62.19 56834.03 88888.00 2018-04-17 05:04:51.410 107 11439.38 62.22 56834.10 88888.00 2018-04-17 05:04:51.910 107 11439.16 62.25 56834.26 88888.00 2018-04-17 05:04:52.410 107 11439.03 62.31 56834.39 88888.00 2018-04-17 05:04:52.910 107 11438.85 62.30 56834.43 88888.00 2018-04-17 05:04:53.410 107 11438.63 62.31 56834.50 88888.00 2018-04-17 05:04:53.910 107 11438.42 62.39 56834.61 88888.00 2018-04-17 05:04:54.410 107 11438.27 62.44 56834.71 88888.00 2018-04-17 05:04:54.910 107 11437.93 62.50 56834.89 88888.00 2018-04-17 05:04:55.410 107 11437.68 62.58 56835.08 88888.00 2018-04-17 05:04:55.910 107 11437.46 62.70 56835.17 88888.00 2018-04-17 05:04:56.410 107 11437.24 62.72 56835.34 88888.00 2018-04-17 05:04:56.910 107 11436.99 62.80 56835.49 88888.00 2018-04-17 05:04:57.410 107 11436.78 62.88 56835.59 88888.00 2018-04-17 05:04:57.910 107 11436.54 62.97 56835.67 88888.00 2018-04-17 05:04:58.410 107 11436.31 63.02 56835.76 88888.00 2018-04-17 05:04:58.910 107 11436.14 63.12 56835.84 88888.00 2018-04-17 05:04:59.410 107 11435.98 63.19 56835.87 88888.00 2018-04-17 05:04:59.910 107 11435.78 63.28 56835.86 88888.00 2018-04-17 05:05:00.410 107 11435.60 63.33 56835.83 88888.00 2018-04-17 05:05:00.910 107 11435.39 63.40 56835.77 88888.00 2018-04-17 05:05:01.410 107 11435.21 63.49 56835.84 88888.00 2018-04-17 05:05:01.910 107 11435.06 63.65 56835.89 88888.00 2018-04-17 05:05:02.410 107 11434.86 63.74 56835.83 88888.00 2018-04-17 05:05:02.910 107 11434.67 63.86 56835.71 88888.00 2018-04-17 05:05:04.410 107 11433.99 64.24 56835.64 88888.00 2018-04-17 05:05:04.910 107 11433.74 64.34 56835.60 88888.00 2018-04-17 05:05:05.410 107 11433.51 64.44 56835.46 88888.00 2018-04-17 05:05:05.910 107 11433.18 64.54 56835.36 88888.00 2018-04-17 05:05:06.410 107 11432.82 64.68 56835.28 88888.00 2018-04-17 05:05:06.910 107 11432.64 64.84 56835.15 88888.00 2018-04-17 05:05:07.410 107 11432.29 64.96 56834.94 88888.00 2018-04-17 05:05:07.910 107 11431.89 65.06 56834.81 88888.00 2018-04-17 05:05:08.410 107 11431.68 65.15 56834.64 88888.00 2018-04-17 05:05:08.910 107 11431.39 65.16 56834.42 88888.00 2018-04-17 05:05:09.410 107 11431.03 65.26 56834.19 88888.00 2018-04-17 05:05:09.910 107 11430.78 65.31 56833.85 88888.00 2018-04-17 05:05:10.410 107 11430.42 65.33 56833.55 88888.00 2018-04-17 05:05:10.910 107 11430.00 65.36 56833.30 88888.00 2018-04-17 05:05:11.410 107 11429.65 65.45 56833.03 88888.00 2018-04-17 05:05:11.910 107 11429.33 65.49 56832.66 88888.00 2018-04-17 05:05:12.410 107 11428.95 65.52 56832.36 88888.00 2018-04-17 05:05:12.910 107 11428.56 65.57 56831.98 88888.00 2018-04-17 05:05:13.910 107 11427.77 65.56 56831.25 88888.00 2018-04-17 05:05:14.410 107 11427.37 65.52 56830.90 88888.00 2018-04-17 05:05:14.910 107 11426.91 65.53 56830.46 88888.00 2018-04-17 05:05:15.410 107 11426.45 65.51 56830.08 88888.00 2018-04-17 05:05:15.910 107 11425.94 65.46 56829.67 88888.00 2018-04-17 05:05:16.410 107 11425.54 65.37 56829.17 88888.00 2018-04-17 05:05:16.910 107 11425.20 65.28 56828.68 88888.00 2018-04-17 05:05:17.410 107 11424.74 65.17 56828.15 88888.00 2018-04-17 05:05:17.910 107 11424.24 65.15 56827.70 88888.00 2018-04-17 05:05:18.410 107 11423.89 65.08 56827.25 88888.00 2018-04-17 05:05:18.910 107 11423.52 64.97 56826.76 88888.00 2018-04-17 05:05:19.410 107 11423.14 64.95 56826.28 88888.00 2018-04-17 05:05:19.910 107 11422.83 64.83 56825.77 88888.00 2018-04-17 05:05:20.410 107 11422.48 64.65 56825.28 88888.00 2018-04-17 05:05:20.910 107 11422.14 64.54 56824.93 88888.00 2018-04-17 05:05:21.910 107 11421.47 64.23 56824.29 88888.00 2018-04-17 05:05:22.410 107 11421.17 64.07 56824.18 88888.00 2018-04-17 05:05:22.910 107 11420.97 63.96 56824.02 88888.00 2018-04-17 05:05:23.410 107 11420.69 63.87 56823.89 88888.00 2018-04-17 05:05:23.910 107 11420.35 63.81 56823.79 88888.00 2018-04-17 05:05:24.410 107 11420.06 63.72 56823.70 88888.00 2018-04-17 05:05:24.910 107 11419.77 63.59 56823.64 88888.00 2018-04-17 05:05:25.410 107 11419.47 63.53 56823.58 88888.00 2018-04-17 05:05:25.910 107 11419.26 63.46 56823.53 88888.00 2018-04-17 05:05:26.410 107 11419.06 63.35 56823.47 88888.00 2018-04-17 05:05:26.910 107 11418.81 63.22 56823.39 88888.00 2018-04-17 05:05:27.410 107 11418.66 63.13 56823.36 88888.00 2018-04-17 05:05:27.910 107 11418.55 63.02 56823.38 88888.00 2018-04-17 05:05:28.410 107 11418.41 62.92 56823.35 88888.00 2018-04-17 05:05:28.910 107 11418.33 62.81 56823.29 88888.00 2018-04-17 05:05:29.410 107 11418.38 62.71 56823.28 88888.00 2018-04-17 05:05:29.910 107 11418.35 62.54 56823.25 88888.00 2018-04-17 05:05:30.410 107 11418.43 62.37 56823.22 88888.00 2018-04-17 05:05:30.910 107 11418.61 62.23 56823.31 88888.00 2018-04-17 05:05:31.910 107 11418.90 61.86 56823.35 88888.00 2018-04-17 05:05:32.410 107 11419.08 61.76 56823.45 88888.00 2018-04-17 05:05:32.910 107 11419.30 61.61 56823.55 88888.00 2018-04-17 05:05:33.410 107 11419.37 61.48 56823.64 88888.00 2018-04-17 05:05:33.910 107 11419.47 61.44 56823.72 88888.00 2018-04-17 05:05:34.410 107 11419.66 61.36 56823.80 88888.00 2018-04-17 05:05:34.910 107 11419.81 61.28 56823.96 88888.00 2018-04-17 05:05:35.410 107 11420.03 61.18 56824.10 88888.00 2018-04-17 05:05:35.910 107 11420.27 61.07 56824.30 88888.00 2018-04-17 05:05:36.410 107 11420.38 60.97 56824.41 88888.00 2018-04-17 05:05:36.910 107 11420.49 60.89 56824.53 88888.00 2018-04-17 05:05:37.410 107 11420.65 60.81 56824.66 88888.00 2018-04-17 05:05:37.910 107 11420.75 60.70 56824.86 88888.00 2018-04-17 05:05:38.410 107 11420.92 60.63 56825.04 88888.00 2018-04-17 05:05:38.910 107 11421.12 60.53 56825.25 88888.00 2018-04-17 05:05:39.410 107 11421.25 60.43 56825.40 88888.00 2018-04-17 05:05:39.910 107 11421.45 60.35 56825.58 88888.00 2018-04-17 05:05:40.410 107 11421.59 60.22 56825.79 88888.00 2018-04-17 05:05:40.910 107 11421.80 60.07 56825.95 88888.00 2018-04-17 05:05:41.410 107 11421.91 59.92 56826.09 88888.00 2018-04-17 05:05:41.910 107 11422.05 59.81 56826.28 88888.00 2018-04-17 05:05:42.410 107 11422.24 59.68 56826.49 88888.00 2018-04-17 05:05:42.910 107 11422.37 59.53 56826.68 88888.00 2018-04-17 05:05:43.410 107 11422.50 59.44 56826.82 88888.00 2018-04-17 05:05:43.910 107 11422.60 59.36 56827.04 88888.00 2018-04-17 05:05:44.410 107 11422.69 59.30 56827.19 88888.00 2018-04-17 05:05:44.910 107 11422.67 59.20 56827.27 88888.00 2018-04-17 05:05:45.410 107 11422.90 59.11 56827.43 88888.00 2018-04-17 05:05:45.910 107 11422.99 58.97 56827.55 88888.00 2018-04-17 05:05:46.410 107 11423.05 58.92 56827.68 88888.00 2018-04-17 05:05:46.910 107 11423.20 58.89 56827.87 88888.00 2018-04-17 05:05:47.410 107 11423.19 58.80 56828.01 88888.00 2018-04-17 05:05:47.910 107 11423.26 58.79 56828.15 88888.00 2018-04-17 05:05:48.410 107 11423.41 58.76 56828.26 88888.00 2018-04-17 05:05:48.910 107 11423.49 58.72 56828.41 88888.00 2018-04-17 05:05:49.410 107 11423.50 58.65 56828.58 88888.00 2018-04-17 05:05:49.910 107 11423.56 58.69 56828.79 88888.00 2018-04-17 05:05:50.410 107 11423.64 58.71 56828.97 88888.00 2018-04-17 05:05:50.910 107 11423.78 58.66 56829.11 88888.00 2018-04-17 05:05:51.410 107 11423.88 58.62 56829.23 88888.00 2018-04-17 05:05:51.910 107 11423.94 58.63 56829.38 88888.00 2018-04-17 05:05:52.410 107 11423.99 58.64 56829.55 88888.00 2018-04-17 05:05:52.910 107 11424.01 58.64 56829.73 88888.00 2018-04-17 05:05:53.410 107 11424.19 58.71 56829.90 88888.00 2018-04-17 05:05:53.910 107 11424.30 58.69 56830.05 88888.00 2018-04-17 05:05:54.410 107 11424.40 58.72 56830.25 88888.00 2018-04-17 05:05:55.410 107 11424.61 58.77 56830.53 88888.00 2018-04-17 05:05:55.910 107 11424.64 58.85 56830.69 88888.00 2018-04-17 05:05:56.410 107 11424.78 58.93 56830.92 88888.00 2018-04-17 05:05:56.910 107 11424.81 59.02 56831.16 88888.00 2018-04-17 05:05:57.410 107 11424.86 59.13 56831.40 88888.00 2018-04-17 05:05:57.910 107 11424.96 59.31 56831.64 88888.00 2018-04-17 05:05:58.410 107 11425.08 59.39 56831.82 88888.00 2018-04-17 05:05:58.910 107 11425.19 59.48 56831.99 88888.00 2018-04-17 05:05:59.410 107 11425.27 59.60 56832.24 88888.00 2018-04-17 05:05:59.910 107 11425.38 59.74 56832.45 88888.00 2018-04-17 05:06:00.411 107 11425.43 59.87 56832.66 88888.00 2018-04-17 05:06:00.911 107 11425.49 60.01 56832.83 88888.00 2018-04-17 05:06:01.411 107 11425.59 60.09 56832.97 88888.00 2018-04-17 05:06:01.911 107 11425.65 60.18 56833.10 88888.00 2018-04-17 05:06:02.411 107 11425.69 60.33 56833.21 88888.00 2018-04-17 05:06:02.911 107 11425.79 60.49 56833.34 88888.00 2018-04-17 05:06:03.411 107 11425.89 60.53 56833.46 88888.00 2018-04-17 05:06:03.911 107 11425.92 60.63 56833.60 88888.00 2018-04-17 05:06:04.411 107 11426.06 60.79 56833.77 88888.00 2018-04-17 05:06:04.911 107 11426.19 60.90 56833.87 88888.00 2018-04-17 05:06:05.411 107 11426.26 61.04 56833.97 88888.00 2018-04-17 05:06:05.911 107 11426.39 61.14 56834.12 88888.00 2018-04-17 05:06:06.411 107 11426.39 61.29 56834.20 88888.00 2018-04-17 05:06:06.911 107 11426.47 61.40 56834.33 88888.00 2018-04-17 05:06:07.411 107 11426.58 61.58 56834.45 88888.00 2018-04-17 05:06:07.911 107 11426.70 61.82 56834.57 88888.00 2018-04-17 05:06:08.411 107 11426.72 61.95 56834.74 88888.00 2018-04-17 05:06:08.911 107 11426.80 62.09 56834.86 88888.00 2018-04-17 05:06:09.411 107 11426.90 62.24 56834.94 88888.00 2018-04-17 05:06:09.911 107 11427.03 62.36 56834.88 88888.00 2018-04-17 05:06:10.411 107 11427.23 62.45 56834.93 88888.00 2018-04-17 05:06:10.911 107 11427.43 62.58 56834.95 88888.00 2018-04-17 05:06:11.411 107 11427.63 62.70 56834.93 88888.00 2018-04-17 05:06:11.911 107 11427.76 62.83 56834.94 88888.00 2018-04-17 05:06:12.411 107 11427.92 62.93 56834.93 88888.00 2018-04-17 05:06:12.911 107 11428.27 62.97 56834.88 88888.00 2018-04-17 05:06:13.411 107 11428.39 63.05 56834.81 88888.00 2018-04-17 05:06:13.911 107 11428.54 63.17 56834.77 88888.00 2018-04-17 05:06:14.411 107 11428.76 63.26 56834.77 88888.00 2018-04-17 05:06:14.911 107 11428.95 63.36 56834.72 88888.00 2018-04-17 05:06:15.411 107 11429.06 63.48 56834.65 88888.00 2018-04-17 05:06:15.911 107 11429.34 63.63 56834.57 88888.00 2018-04-17 05:06:16.411 107 11429.43 63.74 56834.54 88888.00 2018-04-17 05:06:16.911 107 11429.58 63.87 56834.51 88888.00 2018-04-17 05:06:17.411 107 11429.80 63.95 56834.45 88888.00 2018-04-17 05:06:17.911 107 11429.88 64.03 56834.40 88888.00 2018-04-17 05:06:18.411 107 11430.00 64.17 56834.44 88888.00 2018-04-17 05:06:18.911 107 11430.11 64.31 56834.50 88888.00 2018-04-17 05:06:19.411 107 11430.25 64.47 56834.52 88888.00 2018-04-17 05:06:19.911 107 11430.34 64.55 56834.52 88888.00 2018-04-17 05:06:20.411 107 11430.51 64.71 56834.55 88888.00 2018-04-17 05:06:20.911 107 11430.64 64.87 56834.59 88888.00 2018-04-17 05:06:21.411 107 11430.63 65.01 56834.62 88888.00 2018-04-17 05:06:21.911 107 11430.75 65.17 56834.62 88888.00 2018-04-17 05:06:22.411 107 11430.92 65.32 56834.67 88888.00 2018-04-17 05:06:22.911 107 11431.07 65.52 56834.74 88888.00 2018-04-17 05:06:23.411 107 11431.22 65.77 56834.78 88888.00 2018-04-17 05:06:23.911 107 11431.36 66.01 56834.82 88888.00 2018-04-17 05:06:24.411 107 11431.41 66.26 56834.86 88888.00 2018-04-17 05:06:24.911 107 11431.49 66.47 56834.90 88888.00 2018-04-17 05:06:25.411 107 11431.56 66.65 56834.97 88888.00 2018-04-17 05:06:25.911 107 11431.74 66.88 56835.02 88888.00 2018-04-17 05:06:26.411 107 11431.80 67.08 56835.06 88888.00 2018-04-17 05:06:26.911 107 11431.86 67.26 56835.13 88888.00 2018-04-17 05:06:27.411 107 11431.96 67.37 56835.28 88888.00 2018-04-17 05:06:27.911 107 11431.97 67.53 56835.33 88888.00 2018-04-17 05:06:28.411 107 11432.14 67.70 56835.36 88888.00 2018-04-17 05:06:28.911 107 11432.29 67.88 56835.41 88888.00 2018-04-17 05:06:29.411 107 11432.24 68.01 56835.49 88888.00 2018-04-17 05:06:29.911 107 11432.32 68.12 56835.59 88888.00 2018-04-17 05:06:30.411 107 11432.44 68.28 56835.64 88888.00 2018-04-17 05:06:30.911 107 11432.52 68.44 56835.71 88888.00 2018-04-17 05:06:31.411 107 11432.65 68.60 56835.83 88888.00 2018-04-17 05:06:31.911 107 11432.77 68.79 56835.83 88888.00 2018-04-17 05:06:32.411 107 11432.79 68.93 56835.90 88888.00 2018-04-17 05:06:32.911 107 11432.86 69.10 56835.81 88888.00 2018-04-17 05:06:33.411 107 11433.00 69.18 56835.81 88888.00 2018-04-17 05:06:33.911 107 11433.07 69.20 56835.81 88888.00 2018-04-17 05:06:34.411 107 11433.20 69.36 56835.81 88888.00 2018-04-17 05:06:34.911 107 11433.28 69.54 56835.86 88888.00 2018-04-17 05:06:35.411 107 11433.26 69.67 56835.90 88888.00 2018-04-17 05:06:35.911 107 11433.26 69.78 56835.91 88888.00 2018-04-17 05:06:36.411 107 11433.34 69.99 56835.89 88888.00 2018-04-17 05:06:36.911 107 11433.42 70.13 56835.86 88888.00 2018-04-17 05:06:37.411 107 11433.40 70.26 56835.87 88888.00 2018-04-17 05:06:37.911 107 11433.42 70.36 56835.94 88888.00 2018-04-17 05:06:38.411 107 11433.35 70.53 56836.03 88888.00 2018-04-17 05:06:38.911 107 11433.35 70.72 56836.13 88888.00 2018-04-17 05:06:39.411 107 11433.30 70.86 56836.31 88888.00 2018-04-17 05:06:39.911 107 11433.33 71.04 56836.44 88888.00 2018-04-17 05:06:40.411 107 11433.25 71.21 56836.56 88888.00 2018-04-17 05:06:40.911 107 11433.25 71.36 56836.62 88888.00 2018-04-17 05:06:41.411 107 11433.21 71.41 56836.61 88888.00 2018-04-17 05:06:41.911 107 11433.16 71.51 56836.55 88888.00 2018-04-17 05:06:42.411 107 11433.11 71.63 56836.42 88888.00 2018-04-17 05:06:42.911 107 11433.03 71.74 56836.34 88888.00 2018-04-17 05:06:43.411 107 11433.02 71.76 56836.23 88888.00 2018-04-17 05:06:43.911 107 11432.93 71.86 56836.02 88888.00 2018-04-17 05:06:44.411 107 11432.92 72.00 56835.89 88888.00 2018-04-17 05:06:44.911 107 11432.89 72.08 56835.76 88888.00 2018-04-17 05:06:45.411 107 11432.81 72.20 56835.60 88888.00 2018-04-17 05:06:45.911 107 11432.78 72.36 56835.36 88888.00 2018-04-17 05:06:46.411 107 11432.61 72.49 56835.20 88888.00 2018-04-17 05:06:46.911 107 11432.40 72.60 56835.01 88888.00 2018-04-17 05:06:47.411 107 11432.33 72.73 56834.82 88888.00 2018-04-17 05:06:47.911 107 11432.31 72.84 56834.74 88888.00 2018-04-17 05:06:48.411 107 11432.19 72.98 56834.59 88888.00 2018-04-17 05:06:48.911 107 11432.07 73.20 56834.42 88888.00 2018-04-17 05:06:49.411 107 11432.10 73.36 56834.22 88888.00 2018-04-17 05:06:49.911 107 11432.05 73.54 56834.09 88888.00 2018-04-17 05:06:50.411 107 11431.95 73.66 56833.86 88888.00 2018-04-17 05:06:50.911 107 11431.89 73.79 56833.67 88888.00 2018-04-17 05:06:51.411 107 11431.84 73.86 56833.47 88888.00 2018-04-17 05:06:51.911 107 11431.72 73.97 56833.34 88888.00 2018-04-17 05:06:52.411 107 11431.60 74.10 56833.15 88888.00 2018-04-17 05:06:52.911 107 11431.46 74.14 56832.89 88888.00 2018-04-17 05:06:53.411 107 11431.29 74.24 56832.72 88888.00 2018-04-17 05:06:53.911 107 11431.21 74.30 56832.47 88888.00 2018-04-17 05:06:54.411 107 11431.12 74.31 56832.26 88888.00 2018-04-17 05:06:54.911 107 11430.89 74.35 56832.08 88888.00 2018-04-17 05:06:55.411 107 11430.69 74.40 56831.88 88888.00 2018-04-17 05:06:55.911 107 11430.52 74.44 56831.72 88888.00 2018-04-17 05:06:56.411 107 11430.15 74.44 56831.53 88888.00 2018-04-17 05:06:56.911 107 11429.90 74.53 56831.38 88888.00 2018-04-17 05:06:57.411 107 11429.65 74.58 56831.28 88888.00 2018-04-17 05:06:57.911 107 11429.26 74.64 56831.16 88888.00 2018-04-17 05:06:58.411 107 11428.86 74.75 56831.09 88888.00 2018-04-17 05:06:58.911 107 11428.61 74.79 56831.04 88888.00 2018-04-17 05:06:59.411 107 11428.21 74.83 56831.08 88888.00 2018-04-17 05:06:59.911 107 11427.74 74.90 56831.08 88888.00 2018-04-17 05:07:00.411 107 11427.39 74.92 56831.08 88888.00 2018-04-17 05:07:00.911 107 11427.07 74.95 56831.02 88888.00 2018-04-17 05:07:01.411 107 11426.74 75.08 56830.93 88888.00 2018-04-17 05:07:01.911 107 11426.37 75.13 56830.79 88888.00 2018-04-17 05:07:02.411 107 11425.99 75.16 56830.73 88888.00 2018-04-17 05:07:02.911 107 11425.59 75.16 56830.61 88888.00 2018-04-17 05:07:03.411 107 11425.29 75.22 56830.54 88888.00 2018-04-17 05:07:03.911 107 11425.01 75.26 56830.41 88888.00 2018-04-17 05:07:04.411 107 11424.65 75.26 56830.21 88888.00 2018-04-17 05:07:04.911 107 11424.36 75.35 56829.95 88888.00 2018-04-17 05:07:05.411 107 11424.05 75.35 56829.74 88888.00 2018-04-17 05:07:05.911 107 11423.88 75.31 56829.55 88888.00 2018-04-17 05:07:06.411 107 11423.61 75.33 56829.36 88888.00 2018-04-17 05:07:06.911 107 11423.35 75.38 56829.22 88888.00 2018-04-17 05:07:07.411 107 11423.13 75.40 56829.06 88888.00 2018-04-17 05:07:08.411 107 11422.59 75.49 56828.75 88888.00 2018-04-17 05:07:08.911 107 11422.36 75.53 56828.71 88888.00 2018-04-17 05:07:09.411 107 11422.03 75.59 56828.57 88888.00 2018-04-17 05:07:09.911 107 11421.79 75.65 56828.54 88888.00 2018-04-17 05:07:10.411 107 11421.56 75.69 56828.58 88888.00 2018-04-17 05:07:10.911 107 11421.30 75.71 56828.49 88888.00 2018-04-17 05:07:11.411 107 11421.11 75.77 56828.45 88888.00 2018-04-17 05:07:11.911 107 11420.91 75.81 56828.40 88888.00 2018-04-17 05:07:12.411 107 11420.69 75.84 56828.30 88888.00 2018-04-17 05:07:12.911 107 11420.52 75.87 56828.21 88888.00 2018-04-17 05:07:13.411 107 11420.43 75.87 56828.14 88888.00 2018-04-17 05:07:13.911 107 11420.20 75.89 56828.07 88888.00 2018-04-17 05:07:14.411 107 11419.99 75.94 56827.98 88888.00 2018-04-17 05:07:14.911 107 11419.85 76.01 56827.95 88888.00 2018-04-17 05:07:15.411 107 11419.64 76.07 56827.98 88888.00 2018-04-17 05:07:15.911 107 11419.43 76.10 56828.02 88888.00 2018-04-17 05:07:16.411 107 11419.26 76.17 56828.10 88888.00 2018-04-17 05:07:16.911 107 11419.02 76.19 56828.17 88888.00 2018-04-17 05:07:17.411 107 11418.78 76.25 56828.30 88888.00 2018-04-17 05:07:17.911 107 11418.70 76.32 56828.41 88888.00 2018-04-17 05:07:18.411 107 11418.57 76.39 56828.52 88888.00 2018-04-17 05:07:18.911 107 11418.36 76.42 56828.66 88888.00 2018-04-17 05:07:19.411 107 11418.25 76.45 56828.73 88888.00 2018-04-17 05:07:19.911 107 11418.20 76.44 56828.86 88888.00 2018-04-17 05:07:20.411 107 11418.05 76.47 56829.05 88888.00 2018-04-17 05:07:20.911 107 11417.92 76.51 56829.20 88888.00 2018-04-17 05:07:21.411 107 11417.78 76.58 56829.44 88888.00 2018-04-17 05:07:21.911 107 11417.65 76.69 56829.67 88888.00 2018-04-17 05:07:22.411 107 11417.58 76.75 56829.83 88888.00 2018-04-17 05:07:22.911 107 11417.50 76.83 56830.01 88888.00 2018-04-17 05:07:23.411 107 11417.36 76.89 56830.16 88888.00 2018-04-17 05:07:23.911 107 11417.14 76.96 56830.27 88888.00 2018-04-17 05:07:24.411 107 11417.03 77.06 56830.45 88888.00 2018-04-17 05:07:24.911 107 11416.93 77.10 56830.58 88888.00 2018-04-17 05:07:25.411 107 11416.76 77.15 56830.67 88888.00 2018-04-17 05:07:25.911 107 11416.56 77.25 56830.80 88888.00 2018-04-17 05:07:26.411 107 11416.41 77.28 56830.91 88888.00 2018-04-17 05:07:26.911 107 11416.21 77.34 56831.09 88888.00 2018-04-17 05:07:27.411 107 11415.99 77.47 56831.27 88888.00 2018-04-17 05:07:27.911 107 11415.89 77.56 56831.44 88888.00 2018-04-17 05:07:28.411 107 11415.67 77.64 56831.64 88888.00 2018-04-17 05:07:28.911 107 11415.51 77.76 56831.79 88888.00 2018-04-17 05:07:29.411 107 11415.41 77.89 56831.92 88888.00 2018-04-17 05:07:29.911 107 11415.25 78.07 56831.99 88888.00 2018-04-17 05:07:30.411 107 11415.12 78.28 56832.11 88888.00 2018-04-17 05:07:30.911 107 11415.06 78.41 56832.19 88888.00 2018-04-17 05:07:31.411 107 11414.85 78.57 56832.31 88888.00 2018-04-17 05:07:31.911 107 11414.67 78.69 56832.39 88888.00 2018-04-17 05:07:32.411 107 11414.59 78.80 56832.45 88888.00 2018-04-17 05:07:32.911 107 11414.42 78.89 56832.57 88888.00 2018-04-17 05:07:33.411 107 11414.21 79.05 56832.66 88888.00 2018-04-17 05:07:33.911 107 11414.09 79.23 56832.70 88888.00 2018-04-17 05:07:34.411 107 11413.96 79.34 56832.76 88888.00 2018-04-17 05:07:34.911 107 11413.77 79.40 56832.82 88888.00 2018-04-17 05:07:35.411 107 11413.68 79.48 56832.83 88888.00 2018-04-17 05:07:35.911 107 11413.59 79.51 56832.77 88888.00 2018-04-17 05:07:36.411 107 11413.36 79.54 56832.79 88888.00 2018-04-17 05:07:36.911 107 11413.22 79.62 56832.79 88888.00 2018-04-17 05:07:37.411 107 11413.17 79.67 56832.84 88888.00 2018-04-17 05:07:37.911 107 11412.94 79.70 56832.91 88888.00 2018-04-17 05:07:38.411 107 11412.82 79.80 56832.96 88888.00 2018-04-17 05:07:38.911 107 11412.76 79.93 56832.92 88888.00 2018-04-17 05:07:39.411 107 11412.66 79.99 56832.82 88888.00 2018-04-17 05:07:39.911 107 11412.44 80.06 56832.72 88888.00 2018-04-17 05:07:40.411 107 11412.39 80.18 56832.69 88888.00 2018-04-17 05:07:40.911 107 11412.29 80.28 56832.59 88888.00 2018-04-17 05:07:41.411 107 11412.07 80.29 56832.44 88888.00 2018-04-17 05:07:41.911 107 11411.92 80.36 56832.33 88888.00 2018-04-17 05:07:42.411 107 11411.76 80.40 56832.23 88888.00 2018-04-17 05:07:42.911 107 11411.54 80.43 56832.10 88888.00 2018-04-17 05:07:43.411 107 11411.39 80.50 56831.92 88888.00 2018-04-17 05:07:43.911 107 11411.26 80.53 56831.80 88888.00 2018-04-17 05:07:44.411 107 11411.03 80.54 56831.61 88888.00 2018-04-17 05:07:44.911 107 11410.86 80.55 56831.34 88888.00 2018-04-17 05:07:45.411 107 11410.83 80.55 56831.08 88888.00 2018-04-17 05:07:45.911 107 11410.69 80.59 56830.79 88888.00 2018-04-17 05:07:46.411 107 11410.56 80.74 56830.59 88888.00 2018-04-17 05:07:46.911 107 11410.55 80.86 56830.35 88888.00 2018-04-17 05:07:47.411 107 11410.48 80.97 56830.08 88888.00 2018-04-17 05:07:47.911 107 11410.36 81.11 56829.83 88888.00 2018-04-17 05:07:48.411 107 11410.35 81.35 56829.61 88888.00 2018-04-17 05:07:48.911 107 11410.40 81.55 56829.37 88888.00 2018-04-17 05:07:49.411 107 11410.34 81.69 56829.17 88888.00 2018-04-17 05:07:49.911 107 11410.37 81.91 56829.02 88888.00 2018-04-17 05:07:50.411 107 11410.47 82.12 56828.83 88888.00 2018-04-17 05:07:50.911 107 11410.51 82.36 56828.61 88888.00 2018-04-17 05:07:51.411 107 11410.63 82.63 56828.38 88888.00 2018-04-17 05:07:51.911 107 11410.72 82.97 56828.22 88888.00 2018-04-17 05:07:52.411 107 11410.71 83.21 56827.98 88888.00 2018-04-17 05:07:52.911 107 11410.76 83.40 56827.74 88888.00 2018-04-17 05:07:53.411 107 11410.88 83.58 56827.46 88888.00 2018-04-17 05:07:53.911 107 11410.86 83.72 56827.18 88888.00 2018-04-17 05:07:54.411 107 11410.83 83.88 56827.00 88888.00 2018-04-17 05:07:54.911 107 11410.84 84.07 56826.82 88888.00 2018-04-17 05:07:55.411 107 11410.75 84.27 56826.66 88888.00 2018-04-17 05:07:55.911 107 11410.57 84.45 56826.49 88888.00 2018-04-17 05:07:56.411 107 11410.36 84.63 56826.46 88888.00 2018-04-17 05:07:56.911 107 11410.21 84.83 56826.43 88888.00 2018-04-17 05:07:57.411 107 11409.95 85.02 56826.37 88888.00 2018-04-17 05:07:57.911 107 11409.70 85.21 56826.36 88888.00 2018-04-17 05:07:58.411 107 11409.50 85.39 56826.39 88888.00 2018-04-17 05:07:58.911 107 11409.16 85.62 56826.48 88888.00 2018-04-17 05:07:59.411 107 11408.84 85.85 56826.53 88888.00 2018-04-17 05:07:59.911 107 11408.48 86.06 56826.65 88888.00 2018-04-17 05:08:00.411 107 11407.97 86.33 56826.86 88888.00 2018-04-17 05:08:00.911 107 11407.58 86.58 56827.06 88888.00 2018-04-17 05:08:01.411 107 11407.28 86.76 56827.26 88888.00 2018-04-17 05:08:01.911 107 11406.92 86.96 56827.45 88888.00 2018-04-17 05:08:02.411 107 11406.51 87.21 56827.69 88888.00 2018-04-17 05:08:02.911 107 11406.19 87.39 56827.97 88888.00 2018-04-17 05:08:03.411 107 11405.83 87.54 56828.20 88888.00 2018-04-17 05:08:03.911 107 11405.39 87.68 56828.39 88888.00 2018-04-17 05:08:04.411 107 11405.04 87.70 56828.59 88888.00 2018-04-17 05:08:04.911 107 11404.76 87.76 56828.71 88888.00 2018-04-17 05:08:05.411 107 11404.35 87.87 56828.84 88888.00 2018-04-17 05:08:05.911 107 11404.05 87.87 56828.94 88888.00 2018-04-17 05:08:06.411 107 11403.80 87.88 56829.12 88888.00 2018-04-17 05:08:06.911 107 11403.47 87.90 56829.18 88888.00 2018-04-17 05:08:07.411 107 11403.20 87.95 56829.22 88888.00 2018-04-17 05:08:07.911 107 11403.02 87.96 56829.23 88888.00 2018-04-17 05:08:08.412 107 11402.70 87.96 56829.25 88888.00 2018-04-17 05:08:08.912 107 11402.41 87.95 56829.28 88888.00 2018-04-17 05:08:09.412 107 11402.21 87.94 56829.38 88888.00 2018-04-17 05:08:09.912 107 11401.93 87.95 56829.48 88888.00 2018-04-17 05:08:10.412 107 11401.65 87.89 56829.47 88888.00 2018-04-17 05:08:10.912 107 11401.39 87.82 56829.51 88888.00 2018-04-17 05:08:11.412 107 11401.15 87.71 56829.54 88888.00 2018-04-17 05:08:11.912 107 11400.89 87.62 56829.51 88888.00 2018-04-17 05:08:12.412 107 11400.66 87.56 56829.57 88888.00 2018-04-17 05:08:12.912 107 11400.41 87.41 56829.60 88888.00 2018-04-17 05:08:13.412 107 11400.08 87.27 56829.56 88888.00 2018-04-17 05:08:13.912 107 11399.90 87.19 56829.52 88888.00 2018-04-17 05:08:14.412 107 11399.74 87.07 56829.50 88888.00 2018-04-17 05:08:14.912 107 11399.50 86.94 56829.50 88888.00 2018-04-17 05:08:15.412 107 11399.30 86.81 56829.51 88888.00 2018-04-17 05:08:15.912 107 11399.27 86.80 56829.49 88888.00 2018-04-17 05:08:16.412 107 11399.14 86.72 56829.51 88888.00 2018-04-17 05:08:16.912 107 11399.08 86.67 56829.52 88888.00 2018-04-17 05:08:17.412 107 11399.07 86.60 56829.63 88888.00 2018-04-17 05:08:17.912 107 11399.04 86.60 56829.68 88888.00 2018-04-17 05:08:18.412 107 11399.04 86.51 56829.68 88888.00 2018-04-17 05:08:18.912 107 11399.13 86.49 56829.74 88888.00 2018-04-17 05:08:19.412 107 11399.16 86.52 56829.87 88888.00 2018-04-17 05:08:19.912 107 11399.21 86.52 56829.93 88888.00 2018-04-17 05:08:20.412 107 11399.22 86.53 56830.07 88888.00 2018-04-17 05:08:21.412 107 11399.27 86.58 56830.20 88888.00 2018-04-17 05:08:21.912 107 11399.32 86.61 56830.35 88888.00 2018-04-17 05:08:22.412 107 11399.57 86.64 56830.46 88888.00 2018-04-17 05:08:22.912 107 11399.67 86.64 56830.56 88888.00 2018-04-17 05:08:23.412 107 11399.77 86.67 56830.58 88888.00 2018-04-17 05:08:23.912 107 11400.01 86.71 56830.61 88888.00 2018-04-17 05:08:24.412 107 11400.18 86.66 56830.52 88888.00 2018-04-17 05:08:24.912 107 11400.35 86.64 56830.39 88888.00 2018-04-17 05:08:25.412 107 11400.60 86.54 56830.14 88888.00 2018-04-17 05:08:25.912 107 11400.81 86.38 56829.84 88888.00 2018-04-17 05:08:26.412 107 11400.97 86.25 56829.61 88888.00 2018-04-17 05:08:26.912 107 11401.18 86.14 56829.30 88888.00 2018-04-17 05:08:27.412 107 11401.43 86.05 56828.96 88888.00 2018-04-17 05:08:27.912 107 11401.59 86.00 56828.58 88888.00 2018-04-17 05:08:28.412 107 11401.80 85.98 56828.15 88888.00 2018-04-17 05:08:28.912 107 11402.06 85.91 56827.83 88888.00 2018-04-17 05:08:29.412 107 11402.21 85.83 56827.48 88888.00 2018-04-17 05:08:29.912 107 11402.37 85.81 56827.11 88888.00 2018-04-17 05:08:30.412 107 11402.57 85.80 56826.75 88888.00 2018-04-17 05:08:30.912 107 11402.64 85.78 56826.49 88888.00 2018-04-17 05:08:31.412 107 11402.82 85.83 56826.24 88888.00 2018-04-17 05:08:31.912 107 11403.02 85.91 56826.03 88888.00 2018-04-17 05:08:32.412 107 11403.11 85.97 56825.90 88888.00 2018-04-17 05:08:32.912 107 11403.18 86.00 56825.78 88888.00 2018-04-17 05:08:33.412 107 11403.30 86.10 56825.73 88888.00 2018-04-17 05:08:33.912 107 11403.37 86.23 56825.67 88888.00 2018-04-17 05:08:34.412 107 11403.37 86.40 56825.64 88888.00 2018-04-17 05:08:34.912 107 11403.39 86.58 56825.65 88888.00 2018-04-17 05:08:35.412 107 11403.37 86.76 56825.70 88888.00 2018-04-17 05:08:35.912 107 11403.30 86.95 56825.77 88888.00 2018-04-17 05:08:36.412 107 11403.26 87.20 56825.86 88888.00 2018-04-17 05:08:36.912 107 11403.25 87.44 56826.02 88888.00 2018-04-17 05:08:37.412 107 11403.20 87.64 56826.26 88888.00 2018-04-17 05:08:37.912 107 11403.13 87.82 56826.52 88888.00 2018-04-17 05:08:38.412 107 11402.96 88.04 56826.80 88888.00 2018-04-17 05:08:38.912 107 11402.76 88.22 56827.06 88888.00 2018-04-17 05:08:39.412 107 11402.57 88.31 56827.37 88888.00 2018-04-17 05:08:39.912 107 11402.35 88.44 56827.77 88888.00 2018-04-17 05:08:40.412 107 11402.08 88.55 56828.10 88888.00 2018-04-17 05:08:40.912 107 11401.87 88.64 56828.39 88888.00 2018-04-17 05:08:41.412 107 11401.71 88.72 56828.71 88888.00 2018-04-17 05:08:41.912 107 11401.54 88.82 56828.94 88888.00 2018-04-17 05:08:42.412 107 11401.29 88.89 56829.20 88888.00 2018-04-17 05:08:42.912 107 11401.12 88.99 56829.54 88888.00 2018-04-17 05:08:43.412 107 11400.99 89.09 56829.79 88888.00 2018-04-17 05:08:43.912 107 11400.85 89.14 56830.10 88888.00 2018-04-17 05:08:44.412 107 11400.73 89.19 56830.32 88888.00 2018-04-17 05:08:44.912 107 11400.75 89.31 56830.45 88888.00 2018-04-17 05:08:45.412 107 11400.83 89.43 56830.52 88888.00 2018-04-17 05:08:45.912 107 11400.88 89.51 56830.52 88888.00 2018-04-17 05:08:46.412 107 11401.03 89.59 56830.44 88888.00 2018-04-17 05:08:46.912 107 11401.19 89.68 56830.45 88888.00 2018-04-17 05:08:47.412 107 11401.39 89.74 56830.48 88888.00 2018-04-17 05:08:47.912 107 11401.68 89.73 56830.44 88888.00 2018-04-17 05:08:48.412 107 11401.88 89.70 56830.40 88888.00 2018-04-17 05:08:48.912 107 11402.05 89.73 56830.32 88888.00 2018-04-17 05:08:49.412 107 11402.38 89.75 56830.13 88888.00 2018-04-17 05:08:49.912 107 11402.65 89.77 56829.90 88888.00 2018-04-17 05:08:50.412 107 11402.83 89.72 56829.62 88888.00 2018-04-17 05:08:50.912 107 11403.18 89.68 56829.29 88888.00 2018-04-17 05:08:51.412 107 11403.51 89.62 56828.93 88888.00 2018-04-17 05:08:51.912 107 11403.75 89.54 56828.51 88888.00 2018-04-17 05:08:52.412 107 11404.01 89.58 56828.03 88888.00 2018-04-17 05:08:52.912 107 11404.37 89.60 56827.58 88888.00 2018-04-17 05:08:53.412 107 11404.63 89.65 56827.05 88888.00 2018-04-17 05:08:53.912 107 11405.00 89.74 56826.52 88888.00 2018-04-17 05:08:54.412 107 11405.39 89.94 56826.01 88888.00 2018-04-17 05:08:54.912 107 11405.77 90.22 56825.35 88888.00 2018-04-17 05:08:55.412 107 11406.12 90.42 56824.75 88888.00 2018-04-17 05:08:55.912 107 11406.51 90.60 56824.17 88888.00 2018-04-17 05:08:56.412 107 11406.78 90.80 56823.55 88888.00 2018-04-17 05:08:56.912 107 11406.95 90.96 56823.06 88888.00 2018-04-17 05:08:57.412 107 11407.03 91.17 56822.57 88888.00 2018-04-17 05:08:57.912 107 11407.00 91.34 56822.20 88888.00 2018-04-17 05:08:58.412 107 11406.90 91.58 56822.01 88888.00 2018-04-17 05:08:58.912 107 11406.67 91.84 56821.82 88888.00 2018-04-17 05:08:59.412 107 11406.46 92.03 56821.65 88888.00 2018-04-17 05:08:59.912 107 11406.20 92.19 56821.45 88888.00 2018-04-17 05:09:00.412 107 11405.97 92.34 56821.14 88888.00 2018-04-17 05:09:00.912 107 11405.77 92.39 56820.88 88888.00 2018-04-17 05:09:01.412 107 11405.42 92.38 56820.65 88888.00 2018-04-17 05:09:01.912 107 11405.06 92.51 56820.42 88888.00 2018-04-17 05:09:02.912 107 11404.36 92.78 56820.01 88888.00 2018-04-17 05:09:03.412 107 11403.95 92.93 56819.89 88888.00 2018-04-17 05:09:03.912 107 11403.54 93.18 56819.91 88888.00 2018-04-17 05:09:04.412 107 11403.17 93.45 56819.88 88888.00 2018-04-17 05:09:04.912 107 11402.72 93.73 56819.92 88888.00 2018-04-17 05:09:05.412 107 11402.30 94.06 56820.06 88888.00 2018-04-17 05:09:05.912 107 11401.85 94.31 56820.31 88888.00 2018-04-17 05:09:06.412 107 11401.38 94.63 56820.57 88888.00 2018-04-17 05:09:06.912 107 11400.94 95.01 56820.89 88888.00 2018-04-17 05:09:07.412 107 11400.47 95.22 56821.19 88888.00 2018-04-17 05:09:07.912 107 11399.94 95.49 56821.45 88888.00 2018-04-17 05:09:08.412 107 11399.43 95.72 56821.73 88888.00 2018-04-17 05:09:08.912 107 11399.00 95.90 56821.90 88888.00 2018-04-17 05:09:09.412 107 11398.47 96.10 56821.98 88888.00 2018-04-17 05:09:09.912 107 11397.91 96.19 56822.12 88888.00 2018-04-17 05:09:10.912 107 11396.98 96.38 56822.39 88888.00 2018-04-17 05:09:11.412 107 11396.43 96.49 56822.44 88888.00 2018-04-17 05:09:11.912 107 11395.97 96.65 56822.61 88888.00 2018-04-17 05:09:12.412 107 11395.49 96.82 56822.82 88888.00 2018-04-17 05:09:12.912 107 11395.03 97.00 56823.02 88888.00 2018-04-17 05:09:13.412 107 11394.63 97.26 56823.22 88888.00 2018-04-17 05:09:13.912 107 11394.23 97.53 56823.46 88888.00 2018-04-17 05:09:14.412 107 11393.82 97.83 56823.72 88888.00 2018-04-17 05:09:14.912 107 11393.44 98.09 56823.98 88888.00 2018-04-17 05:09:15.412 107 11393.09 98.24 56824.09 88888.00 2018-04-17 05:09:15.912 107 11392.61 98.31 56824.23 88888.00 2018-04-17 05:09:16.412 107 11392.21 98.44 56824.38 88888.00 2018-04-17 05:09:16.912 107 11391.92 98.62 56824.50 88888.00 2018-04-17 05:09:17.412 107 11391.44 98.77 56824.58 88888.00 2018-04-17 05:09:17.912 107 11391.10 98.89 56824.75 88888.00 2018-04-17 05:09:18.412 107 11390.90 99.03 56824.99 88888.00 2018-04-17 05:09:18.912 107 11390.49 99.11 56825.20 88888.00 2018-04-17 05:09:19.412 107 11390.01 99.18 56825.39 88888.00 2018-04-17 05:09:19.912 107 11389.76 99.32 56825.62 88888.00 2018-04-17 05:09:20.912 107 11389.00 99.61 56825.99 88888.00 2018-04-17 05:09:21.412 107 11388.62 99.78 56826.18 88888.00 2018-04-17 05:09:21.912 107 11388.30 99.92 56826.35 88888.00 2018-04-17 05:09:22.412 107 11387.91 99.98 56826.49 88888.00 2018-04-17 05:09:22.912 107 11387.44 100.00 56826.60 88888.00 2018-04-17 05:09:23.412 107 11386.95 99.96 56826.73 88888.00 2018-04-17 05:09:23.912 107 11386.36 100.00 56826.92 88888.00 2018-04-17 05:09:24.412 107 11385.88 100.04 56827.07 88888.00 2018-04-17 05:09:24.912 107 11385.47 100.01 56827.25 88888.00 2018-04-17 05:09:25.412 107 11385.03 100.00 56827.34 88888.00 2018-04-17 05:09:25.912 107 11384.58 100.05 56827.53 88888.00 2018-04-17 05:09:26.412 107 11384.36 100.13 56827.70 88888.00 2018-04-17 05:09:26.912 107 11384.14 100.20 56827.82 88888.00 2018-04-17 05:09:27.412 107 11384.02 100.23 56827.93 88888.00 2018-04-17 05:09:27.912 107 11384.05 100.30 56828.06 88888.00 2018-04-17 05:09:28.412 107 11383.99 100.36 56828.09 88888.00 2018-04-17 05:09:28.912 107 11383.95 100.43 56828.17 88888.00 2018-04-17 05:09:29.412 107 11384.09 100.59 56828.25 88888.00 2018-04-17 05:09:29.912 107 11384.21 100.75 56828.26 88888.00 2018-04-17 05:09:30.412 107 11384.29 100.96 56828.15 88888.00 2018-04-17 05:09:30.912 107 11384.40 101.15 56828.17 88888.00 2018-04-17 05:09:31.412 107 11384.51 101.36 56828.28 88888.00 2018-04-17 05:09:31.912 107 11384.58 101.62 56828.30 88888.00 2018-04-17 05:09:32.412 107 11384.76 101.86 56828.30 88888.00 2018-04-17 05:09:32.912 107 11385.04 102.16 56828.38 88888.00 2018-04-17 05:09:33.412 107 11385.37 102.44 56828.43 88888.00 2018-04-17 05:09:34.412 107 11386.25 103.01 56828.21 88888.00 2018-04-17 05:09:34.912 107 11386.69 103.27 56827.98 88888.00 2018-04-17 05:09:35.412 107 11387.13 103.55 56827.69 88888.00 2018-04-17 05:09:35.912 107 11387.62 103.76 56827.25 88888.00 2018-04-17 05:09:36.412 107 11388.12 103.94 56826.69 88888.00 2018-04-17 05:09:36.912 107 11388.55 104.19 56826.30 88888.00 2018-04-17 05:09:37.412 107 11389.06 104.56 56826.07 88888.00 2018-04-17 05:09:37.912 107 11389.62 105.04 56825.75 88888.00 2018-04-17 05:09:38.412 107 11390.12 105.57 56825.46 88888.00 2018-04-17 05:09:38.912 107 11390.79 106.08 56825.20 88888.00 2018-04-17 05:09:39.412 107 11391.36 106.57 56824.83 88888.00 2018-04-17 05:09:39.912 107 11391.72 107.01 56824.43 88888.00 2018-04-17 05:09:40.412 107 11392.06 107.49 56824.10 88888.00 2018-04-17 05:09:40.912 107 11392.42 107.97 56823.76 88888.00 2018-04-17 05:09:41.412 107 11392.68 108.37 56823.41 88888.00 2018-04-17 05:09:41.912 107 11392.92 108.77 56823.13 88888.00 2018-04-17 05:09:42.412 107 11393.05 109.19 56822.94 88888.00 2018-04-17 05:09:42.912 107 11393.14 109.57 56822.75 88888.00 2018-04-17 05:09:43.412 107 11393.19 109.88 56822.58 88888.00 2018-04-17 05:09:44.412 107 11393.38 110.38 56822.26 88888.00 2018-04-17 05:09:44.912 107 11393.37 110.69 56822.25 88888.00 2018-04-17 05:09:45.412 107 11393.32 111.01 56822.19 88888.00 2018-04-17 05:09:45.912 107 11393.32 111.25 56822.13 88888.00 2018-04-17 05:09:46.412 107 11393.26 111.49 56822.06 88888.00 2018-04-17 05:09:46.912 107 11393.18 111.75 56821.98 88888.00 2018-04-17 05:09:47.412 107 11393.17 112.04 56821.99 88888.00 2018-04-17 05:09:47.912 107 11393.16 112.25 56821.93 88888.00 2018-04-17 05:09:48.412 107 11393.14 112.40 56821.87 88888.00 2018-04-17 05:09:48.912 107 11393.28 112.53 56821.87 88888.00 2018-04-17 05:09:49.412 107 11393.37 112.61 56821.81 88888.00 2018-04-17 05:09:49.912 107 11393.36 112.75 56821.80 88888.00 2018-04-17 05:09:50.412 107 11393.50 112.86 56821.81 88888.00 2018-04-17 05:09:50.912 107 11393.50 112.91 56821.79 88888.00 2018-04-17 05:09:51.412 107 11393.38 112.94 56821.90 88888.00 2018-04-17 05:09:51.912 107 11393.27 112.95 56822.00 88888.00 2018-04-17 05:09:52.412 107 11393.10 112.94 56821.98 88888.00 2018-04-17 05:09:52.912 107 11392.93 112.87 56821.96 88888.00 2018-04-17 05:09:53.412 107 11392.81 112.80 56821.92 88888.00 2018-04-17 05:09:53.912 107 11392.65 112.67 56821.72 88888.00 2018-04-17 05:09:54.412 107 11392.44 112.47 56821.46 88888.00 2018-04-17 05:09:54.912 107 11392.26 112.27 56821.10 88888.00 2018-04-17 05:09:55.412 107 11392.22 112.10 56820.56 88888.00 2018-04-17 05:09:55.912 107 11392.14 111.86 56820.10 88888.00 2018-04-17 05:09:56.412 107 11392.12 111.71 56819.54 88888.00 2018-04-17 05:09:56.912 107 11392.15 111.58 56818.90 88888.00 2018-04-17 05:09:57.412 107 11392.08 111.45 56818.28 88888.00 2018-04-17 05:09:57.912 107 11391.99 111.42 56817.66 88888.00 2018-04-17 05:09:58.412 107 11392.00 111.41 56817.03 88888.00 2018-04-17 05:09:58.912 107 11391.98 111.34 56816.53 88888.00 2018-04-17 05:09:59.412 107 11391.84 111.36 56816.07 88888.00 2018-04-17 05:09:59.912 107 11391.87 111.38 56815.65 88888.00 2018-04-17 05:10:00.412 107 11391.89 111.43 56815.20 88888.00 2018-04-17 05:10:00.912 107 11391.82 111.47 56814.79 88888.00 2018-04-17 05:10:01.412 107 11391.88 111.52 56814.36 88888.00 2018-04-17 05:10:01.912 107 11391.92 111.57 56813.96 88888.00 2018-04-17 05:10:02.412 107 11391.77 111.66 56813.56 88888.00 2018-04-17 05:10:02.912 107 11391.70 111.76 56813.12 88888.00 2018-04-17 05:10:03.412 107 11391.70 111.79 56812.64 88888.00 2018-04-17 05:10:03.912 107 11391.59 111.72 56812.16 88888.00 2018-04-17 05:10:04.413 107 11391.42 111.65 56811.65 88888.00 2018-04-17 05:10:04.913 107 11391.28 111.49 56811.06 88888.00 2018-04-17 05:10:05.413 107 11391.15 111.43 56810.44 88888.00 2018-04-17 05:10:05.913 107 11390.98 111.44 56810.00 88888.00 2018-04-17 05:10:06.413 107 11390.84 111.43 56809.48 88888.00 2018-04-17 05:10:06.913 107 11390.79 111.35 56808.95 88888.00 2018-04-17 05:10:07.413 107 11390.57 111.23 56808.40 88888.00 2018-04-17 05:10:07.913 107 11390.34 111.10 56807.84 88888.00 2018-04-17 05:10:08.413 107 11390.24 110.96 56807.29 88888.00 2018-04-17 05:10:08.913 107 11390.04 110.86 56806.78 88888.00 2018-04-17 05:10:09.413 107 11389.91 110.76 56806.32 88888.00 2018-04-17 05:10:09.913 107 11389.82 110.76 56805.85 88888.00 2018-04-17 05:10:10.413 107 11389.69 110.70 56805.31 88888.00 2018-04-17 05:10:10.913 107 11389.61 110.62 56804.76 88888.00 2018-04-17 05:10:11.413 107 11389.58 110.60 56804.21 88888.00 2018-04-17 05:10:11.913 107 11389.50 110.60 56803.63 88888.00 2018-04-17 05:10:12.413 107 11389.45 110.63 56803.05 88888.00 2018-04-17 05:10:12.913 107 11389.50 110.63 56802.46 88888.00 2018-04-17 05:10:13.413 107 11389.36 110.62 56801.87 88888.00 2018-04-17 05:10:13.913 107 11389.26 110.75 56801.32 88888.00 2018-04-17 05:10:14.413 107 11389.22 110.93 56800.76 88888.00 2018-04-17 05:10:14.913 107 11389.23 111.14 56800.16 88888.00 2018-04-17 05:10:15.413 107 11389.26 111.40 56799.66 88888.00 2018-04-17 05:10:15.913 107 11389.33 111.68 56799.11 88888.00 2018-04-17 05:10:16.413 107 11389.49 111.95 56798.52 88888.00 2018-04-17 05:10:16.913 107 11389.54 112.31 56797.98 88888.00 2018-04-17 05:10:17.413 107 11389.68 112.66 56797.53 88888.00 2018-04-17 05:10:17.913 107 11389.85 113.00 56797.15 88888.00 2018-04-17 05:10:18.413 107 11389.92 113.32 56796.77 88888.00 2018-04-17 05:10:18.913 107 11390.12 113.63 56796.42 88888.00 2018-04-17 05:10:19.413 107 11390.40 113.95 56796.11 88888.00 2018-04-17 05:10:19.913 107 11390.62 114.26 56795.82 88888.00 2018-04-17 05:10:20.413 107 11390.89 114.58 56795.60 88888.00 2018-04-17 05:10:20.913 107 11391.19 114.84 56795.47 88888.00 2018-04-17 05:10:21.413 107 11391.51 114.98 56795.35 88888.00 2018-04-17 05:10:21.913 107 11391.74 115.17 56795.30 88888.00 2018-04-17 05:10:22.413 107 11392.00 115.37 56795.30 88888.00 2018-04-17 05:10:22.913 107 11392.26 115.46 56795.33 88888.00 2018-04-17 05:10:23.413 107 11392.53 115.52 56795.40 88888.00 2018-04-17 05:10:23.913 107 11392.69 115.59 56795.54 88888.00 2018-04-17 05:10:24.413 107 11392.93 115.66 56795.73 88888.00 2018-04-17 05:10:24.913 107 11393.18 115.67 56795.88 88888.00 2018-04-17 05:10:25.913 107 11393.67 115.49 56796.05 88888.00 2018-04-17 05:10:26.413 107 11393.89 115.37 56796.12 88888.00 2018-04-17 05:10:26.913 107 11394.10 115.22 56796.18 88888.00 2018-04-17 05:10:27.413 107 11394.43 115.09 56796.19 88888.00 2018-04-17 05:10:27.913 107 11394.69 114.92 56796.20 88888.00 2018-04-17 05:10:28.413 107 11394.87 114.77 56796.23 88888.00 2018-04-17 05:10:28.913 107 11395.17 114.65 56796.23 88888.00 2018-04-17 05:10:29.413 107 11395.36 114.49 56796.18 88888.00 2018-04-17 05:10:29.913 107 11395.45 114.35 56796.10 88888.00 2018-04-17 05:10:30.413 107 11395.64 114.26 56796.03 88888.00 2018-04-17 05:10:30.913 107 11395.75 114.10 56795.74 88888.00 2018-04-17 05:10:31.413 107 11395.77 113.97 56795.49 88888.00 2018-04-17 05:10:31.913 107 11395.82 113.86 56795.23 88888.00 2018-04-17 05:10:32.413 107 11395.87 113.70 56794.91 88888.00 2018-04-17 05:10:32.913 107 11395.76 113.62 56794.59 88888.00 2018-04-17 05:10:33.413 107 11395.52 113.53 56794.14 88888.00 2018-04-17 05:10:33.913 107 11395.43 113.46 56793.73 88888.00 2018-04-17 05:10:34.413 107 11395.26 113.36 56793.24 88888.00 2018-04-17 05:10:34.913 107 11394.98 113.34 56792.78 88888.00 2018-04-17 05:10:35.413 107 11394.77 113.28 56792.34 88888.00 2018-04-17 05:10:35.913 107 11394.51 113.18 56791.81 88888.00 2018-04-17 05:10:36.413 107 11394.22 113.13 56791.31 88888.00 2018-04-17 05:10:36.913 107 11394.00 113.06 56790.81 88888.00 2018-04-17 05:10:37.413 107 11393.78 112.97 56790.20 88888.00 2018-04-17 05:10:37.913 107 11393.51 112.85 56789.63 88888.00 2018-04-17 05:10:38.413 107 11393.26 112.68 56789.01 88888.00 2018-04-17 05:10:38.913 107 11393.06 112.52 56788.42 88888.00 2018-04-17 05:10:39.413 107 11392.74 112.43 56787.83 88888.00 2018-04-17 05:10:39.913 107 11392.40 112.34 56787.22 88888.00 2018-04-17 05:10:40.413 107 11392.15 112.16 56786.64 88888.00 2018-04-17 05:10:40.913 107 11391.82 112.00 56786.13 88888.00 2018-04-17 05:10:41.413 107 11391.39 111.88 56785.66 88888.00 2018-04-17 05:10:41.913 107 11391.02 111.68 56785.29 88888.00 2018-04-17 05:10:42.413 107 11390.57 111.44 56784.93 88888.00 2018-04-17 05:10:42.913 107 11390.17 111.20 56784.52 88888.00 2018-04-17 05:10:43.413 107 11389.78 110.94 56784.12 88888.00 2018-04-17 05:10:43.913 107 11389.34 110.64 56783.77 88888.00 2018-04-17 05:10:44.413 107 11388.88 110.42 56783.32 88888.00 2018-04-17 05:10:44.913 107 11388.48 110.21 56782.89 88888.00 2018-04-17 05:10:45.413 107 11388.10 109.88 56782.44 88888.00 2018-04-17 05:10:45.913 107 11387.67 109.60 56781.91 88888.00 2018-04-17 05:10:46.413 107 11387.27 109.34 56781.38 88888.00 2018-04-17 05:10:46.913 107 11386.88 109.04 56780.85 88888.00 2018-04-17 05:10:47.413 107 11386.55 108.84 56780.29 88888.00 2018-04-17 05:10:47.913 107 11386.17 108.63 56779.75 88888.00 2018-04-17 05:10:48.413 107 11385.82 108.35 56779.20 88888.00 2018-04-17 05:10:48.913 107 11385.44 108.10 56778.62 88888.00 2018-04-17 05:10:49.413 107 11385.05 107.81 56778.07 88888.00 2018-04-17 05:10:49.913 107 11384.78 107.50 56777.49 88888.00 2018-04-17 05:10:50.413 107 11384.49 107.15 56776.81 88888.00 2018-04-17 05:10:50.913 107 11384.13 106.76 56776.16 88888.00 2018-04-17 05:10:51.413 107 11383.88 106.46 56775.44 88888.00 2018-04-17 05:10:51.913 107 11383.55 106.08 56774.73 88888.00 2018-04-17 05:10:52.413 107 11383.18 105.73 56774.13 88888.00 2018-04-17 05:10:52.913 107 11382.92 105.36 56773.53 88888.00 2018-04-17 05:10:53.413 107 11382.61 104.98 56772.86 88888.00 2018-04-17 05:10:53.913 107 11382.20 104.65 56772.29 88888.00 2018-04-17 05:10:54.413 107 11381.84 104.37 56771.79 88888.00 2018-04-17 05:10:54.913 107 11381.59 104.04 56771.28 88888.00 2018-04-17 05:10:55.413 107 11381.29 103.76 56770.87 88888.00 2018-04-17 05:10:55.913 107 11381.04 103.41 56770.40 88888.00 2018-04-17 05:10:56.413 107 11380.90 103.04 56769.93 88888.00 2018-04-17 05:10:57.413 107 11380.40 102.34 56768.99 88888.00 2018-04-17 05:10:57.913 107 11380.21 102.00 56768.60 88888.00 2018-04-17 05:10:58.413 107 11379.91 101.74 56768.21 88888.00 2018-04-17 05:10:58.913 107 11379.58 101.45 56767.92 88888.00 2018-04-17 05:10:59.413 107 11379.33 101.24 56767.74 88888.00 2018-04-17 05:10:59.913 107 11379.06 101.06 56767.56 88888.00 2018-04-17 05:11:00.413 107 11378.84 100.90 56767.35 88888.00 2018-04-17 05:11:00.913 107 11378.63 100.73 56767.17 88888.00 2018-04-17 05:11:01.413 107 11378.42 100.55 56767.02 88888.00 2018-04-17 05:11:01.913 107 11378.18 100.41 56766.91 88888.00 2018-04-17 05:11:02.413 107 11378.02 100.34 56766.85 88888.00 2018-04-17 05:11:02.913 107 11377.78 100.28 56766.84 88888.00 2018-04-17 05:11:03.413 107 11377.52 100.23 56766.83 88888.00 2018-04-17 05:11:03.913 107 11377.34 100.16 56766.74 88888.00 2018-04-17 05:11:04.413 107 11377.14 100.04 56766.59 88888.00 2018-04-17 05:11:04.913 107 11376.87 99.93 56766.51 88888.00 2018-04-17 05:11:05.413 107 11376.63 99.85 56766.45 88888.00 2018-04-17 05:11:05.913 107 11376.43 99.72 56766.35 88888.00 2018-04-17 05:11:06.413 107 11376.16 99.57 56766.25 88888.00 2018-04-17 05:11:07.413 107 11375.88 99.21 56765.97 88888.00 2018-04-17 05:11:07.913 107 11375.71 98.91 56765.78 88888.00 2018-04-17 05:11:08.413 107 11375.47 98.52 56765.55 88888.00 2018-04-17 05:11:08.913 107 11375.28 98.11 56765.31 88888.00 2018-04-17 05:11:09.413 107 11375.12 97.67 56765.05 88888.00 2018-04-17 05:11:09.913 107 11374.96 97.21 56764.81 88888.00 2018-04-17 05:11:10.413 107 11374.89 96.79 56764.58 88888.00 2018-04-17 05:11:10.913 107 11374.79 96.38 56764.42 88888.00 2018-04-17 05:11:11.413 107 11374.70 96.00 56764.30 88888.00 2018-04-17 05:11:11.913 107 11374.69 95.71 56764.24 88888.00 2018-04-17 05:11:12.413 107 11374.79 95.38 56764.17 88888.00 2018-04-17 05:11:12.913 107 11374.83 95.03 56764.07 88888.00 2018-04-17 05:11:13.413 107 11374.92 94.68 56763.98 88888.00 2018-04-17 05:11:13.913 107 11375.05 94.43 56763.90 88888.00 2018-04-17 05:11:14.413 107 11375.09 94.15 56763.84 88888.00 2018-04-17 05:11:14.913 107 11375.10 93.95 56763.88 88888.00 2018-04-17 05:11:15.413 107 11375.20 93.75 56763.82 88888.00 2018-04-17 05:11:15.913 107 11375.26 93.59 56763.73 88888.00 2018-04-17 05:11:16.413 107 11375.28 93.47 56763.65 88888.00 2018-04-17 05:11:16.913 107 11375.46 93.29 56763.50 88888.00 2018-04-17 05:11:17.413 107 11375.65 93.13 56763.28 88888.00 2018-04-17 05:11:17.913 107 11375.83 92.99 56762.94 88888.00 2018-04-17 05:11:18.413 107 11376.08 92.90 56762.44 88888.00 2018-04-17 05:11:18.913 107 11376.38 92.80 56761.93 88888.00 2018-04-17 05:11:19.413 107 11376.71 92.78 56761.29 88888.00 2018-04-17 05:11:19.913 107 11377.04 92.73 56760.50 88888.00 2018-04-17 05:11:20.413 107 11377.43 92.66 56759.59 88888.00 2018-04-17 05:11:20.913 107 11377.87 92.64 56758.50 88888.00 2018-04-17 05:11:21.413 107 11378.36 92.56 56757.27 88888.00 2018-04-17 05:11:21.913 107 11378.92 92.49 56755.94 88888.00 2018-04-17 05:11:22.413 107 11379.38 92.42 56754.47 88888.00 2018-04-17 05:11:22.913 107 11379.86 92.43 56752.94 88888.00 2018-04-17 05:11:23.413 107 11380.39 92.39 56751.49 88888.00 2018-04-17 05:11:23.913 107 11380.86 92.37 56749.91 88888.00 2018-04-17 05:11:24.413 107 11381.29 92.38 56748.31 88888.00 2018-04-17 05:11:24.913 107 11381.81 92.32 56746.65 88888.00 2018-04-17 05:11:25.413 107 11382.32 92.23 56744.96 88888.00 2018-04-17 05:11:25.913 107 11382.81 92.13 56743.25 88888.00 2018-04-17 05:11:26.413 107 11383.31 92.05 56741.50 88888.00 2018-04-17 05:11:26.913 107 11383.86 92.03 56739.65 88888.00 2018-04-17 05:11:27.413 107 11384.33 91.97 56737.78 88888.00 2018-04-17 05:11:27.913 107 11384.86 91.98 56735.89 88888.00 2018-04-17 05:11:28.413 107 11385.38 92.00 56734.00 88888.00 2018-04-17 05:11:28.913 107 11385.83 92.08 56732.05 88888.00 2018-04-17 05:11:29.413 107 11386.19 92.13 56730.14 88888.00 2018-04-17 05:11:29.913 107 11386.67 92.23 56728.25 88888.00 2018-04-17 05:11:30.413 107 11387.11 92.29 56726.28 88888.00 2018-04-17 05:11:30.913 107 11387.49 92.39 56724.38 88888.00 2018-04-17 05:11:31.413 107 11387.97 92.58 56722.54 88888.00 2018-04-17 05:11:31.913 107 11388.34 92.78 56720.64 88888.00 2018-04-17 05:11:32.413 107 11388.71 92.95 56718.71 88888.00 2018-04-17 05:11:32.913 107 11389.07 93.18 56716.91 88888.00 2018-04-17 05:11:33.413 107 11389.41 93.38 56715.12 88888.00 2018-04-17 05:11:33.913 107 11389.63 93.55 56713.32 88888.00 2018-04-17 05:11:34.413 107 11389.77 93.73 56711.67 88888.00 2018-04-17 05:11:34.913 107 11389.89 93.83 56710.03 88888.00 2018-04-17 05:11:35.413 107 11389.89 93.97 56708.42 88888.00 2018-04-17 05:11:35.913 107 11389.98 94.09 56706.90 88888.00 2018-04-17 05:11:36.413 107 11390.07 94.13 56705.32 88888.00 2018-04-17 05:11:36.913 107 11390.00 94.09 56703.76 88888.00 2018-04-17 05:11:37.413 107 11389.86 94.07 56702.26 88888.00 2018-04-17 05:11:37.913 107 11389.80 93.97 56700.80 88888.00 2018-04-17 05:11:38.413 107 11389.72 93.85 56699.38 88888.00 2018-04-17 05:11:38.913 107 11389.55 93.79 56698.09 88888.00 2018-04-17 05:11:39.413 107 11389.43 93.74 56696.89 88888.00 2018-04-17 05:11:39.913 107 11389.20 93.62 56695.71 88888.00 2018-04-17 05:11:40.413 107 11388.89 93.59 56694.59 88888.00 2018-04-17 05:11:40.913 107 11388.75 93.58 56693.62 88888.00 2018-04-17 05:11:41.413 107 11388.60 93.53 56692.52 88888.00 2018-04-17 05:11:41.913 107 11388.38 93.49 56691.45 88888.00 2018-04-17 05:11:42.413 107 11388.30 93.48 56690.51 88888.00 2018-04-17 05:11:42.913 107 11388.22 93.49 56689.63 88888.00 2018-04-17 05:11:43.413 107 11388.03 93.56 56688.69 88888.00 2018-04-17 05:11:43.913 107 11387.98 93.62 56687.72 88888.00 2018-04-17 05:11:44.413 107 11387.99 93.67 56686.88 88888.00 2018-04-17 05:11:44.913 107 11387.97 93.75 56686.03 88888.00 2018-04-17 05:11:45.413 107 11387.92 93.92 56685.15 88888.00 2018-04-17 05:11:45.913 107 11388.01 94.14 56684.33 88888.00 2018-04-17 05:11:46.413 107 11388.10 94.36 56683.59 88888.00 2018-04-17 05:11:46.913 107 11388.05 94.54 56682.97 88888.00 2018-04-17 05:11:47.413 107 11388.03 94.71 56682.33 88888.00 2018-04-17 05:11:47.913 107 11387.97 94.82 56681.62 88888.00 2018-04-17 05:11:48.413 107 11387.90 94.98 56680.89 88888.00 2018-04-17 05:11:48.913 107 11387.97 95.19 56680.09 88888.00 2018-04-17 05:11:49.413 107 11388.18 95.40 56679.26 88888.00 2018-04-17 05:11:49.913 107 11388.27 95.65 56678.45 88888.00 2018-04-17 05:11:50.413 107 11388.34 95.90 56677.68 88888.00 2018-04-17 05:11:50.913 107 11388.50 96.00 56676.87 88888.00 2018-04-17 05:11:51.413 107 11388.72 96.20 56675.96 88888.00 2018-04-17 05:11:51.913 107 11388.99 96.51 56675.18 88888.00 2018-04-17 05:11:52.413 107 11389.44 96.80 56674.42 88888.00 2018-04-17 05:11:52.913 107 11389.92 97.16 56673.58 88888.00 2018-04-17 05:11:53.413 107 11390.55 97.68 56672.82 88888.00 2018-04-17 05:11:53.913 107 11391.32 98.19 56671.96 88888.00 2018-04-17 05:11:54.413 107 11392.14 98.68 56671.11 88888.00 2018-04-17 05:11:54.913 107 11392.92 99.17 56670.31 88888.00 2018-04-17 05:11:55.413 107 11393.74 99.53 56669.50 88888.00 2018-04-17 05:11:55.913 107 11394.48 99.87 56668.65 88888.00 2018-04-17 05:11:56.413 107 11395.08 100.27 56667.77 88888.00 2018-04-17 05:11:56.913 107 11395.73 100.59 56666.89 88888.00 2018-04-17 05:11:57.413 107 11396.19 100.74 56666.06 88888.00 2018-04-17 05:11:57.913 107 11396.53 100.81 56665.11 88888.00 2018-04-17 05:11:58.413 107 11396.88 100.94 56664.20 88888.00 2018-04-17 05:11:58.913 107 11397.24 101.01 56663.37 88888.00 2018-04-17 05:11:59.413 107 11397.33 101.01 56662.55 88888.00 2018-04-17 05:11:59.913 107 11397.43 101.01 56661.82 88888.00 2018-04-17 05:12:00.413 107 11397.57 100.89 56661.02 88888.00 2018-04-17 05:12:00.913 107 11397.51 100.70 56660.20 88888.00 2018-04-17 05:12:01.413 107 11397.43 100.55 56659.39 88888.00 2018-04-17 05:12:01.913 107 11397.43 100.30 56658.58 88888.00 2018-04-17 05:12:02.413 107 11397.36 100.02 56657.69 88888.00 2018-04-17 05:12:02.913 107 11397.24 99.71 56656.76 88888.00 2018-04-17 05:12:03.413 107 11397.16 99.44 56655.87 88888.00 2018-04-17 05:12:03.913 107 11397.10 99.14 56655.00 88888.00 2018-04-17 05:12:04.413 107 11397.14 98.92 56654.15 88888.00 2018-04-17 05:12:04.913 107 11397.33 98.65 56653.29 88888.00 2018-04-17 05:12:05.413 107 11397.53 98.38 56652.37 88888.00 2018-04-17 05:12:05.913 107 11397.67 98.16 56651.52 88888.00 2018-04-17 05:12:06.913 107 11398.31 97.61 56649.56 88888.00 2018-04-17 05:12:07.413 107 11398.73 97.30 56648.44 88888.00 2018-04-17 05:12:07.913 107 11399.23 96.96 56647.32 88888.00 2018-04-17 05:12:08.413 107 11399.87 96.60 56646.18 88888.00 2018-04-17 05:12:08.913 107 11400.54 96.19 56644.96 88888.00 2018-04-17 05:12:09.413 107 11401.20 95.78 56643.79 88888.00 2018-04-17 05:12:09.913 107 11401.98 95.37 56642.52 88888.00 2018-04-17 05:12:10.413 107 11402.64 95.01 56641.15 88888.00 2018-04-17 05:12:10.913 107 11403.31 94.64 56639.77 88888.00 2018-04-17 05:12:11.413 107 11404.02 94.24 56638.36 88888.00 2018-04-17 05:12:11.913 107 11404.74 93.77 56636.82 88888.00 2018-04-17 05:12:12.404 107 11405.36 93.26 56635.25 88888.00 2018-04-17 05:12:12.904 107 11406.10 92.78 56633.69 88888.00 2018-04-17 05:12:13.404 107 11406.87 92.25 56632.11 88888.00 2018-04-17 05:12:13.904 107 11407.62 91.78 56630.57 88888.00 2018-04-17 05:12:14.404 107 11408.38 91.36 56629.05 88888.00 2018-04-17 05:12:14.904 107 11409.16 90.96 56627.52 88888.00 2018-04-17 05:12:15.404 107 11409.92 90.60 56626.12 88888.00 2018-04-17 05:12:15.904 107 11410.74 90.32 56624.75 88888.00 2018-04-17 05:12:16.404 107 11411.60 90.05 56623.35 88888.00 2018-04-17 05:12:16.904 107 11412.43 89.77 56622.01 88888.00 2018-04-17 05:12:17.404 107 11413.35 89.65 56620.79 88888.00 2018-04-17 05:12:17.904 107 11414.30 89.53 56619.54 88888.00 2018-04-17 05:12:18.404 107 11415.10 89.39 56618.40 88888.00 2018-04-17 05:12:18.904 107 11415.88 89.33 56617.35 88888.00 2018-04-17 05:12:19.404 107 11416.54 89.37 56616.39 88888.00 2018-04-17 05:12:19.904 107 11417.21 89.37 56615.40 88888.00 2018-04-17 05:12:20.404 107 11417.77 89.34 56614.46 88888.00 2018-04-17 05:12:20.904 107 11418.25 89.26 56613.51 88888.00 2018-04-17 05:12:21.404 107 11418.70 89.12 56612.53 88888.00 2018-04-17 05:12:21.904 107 11419.06 88.90 56611.58 88888.00 2018-04-17 05:12:22.404 107 11419.44 88.69 56610.65 88888.00 2018-04-17 05:12:22.904 107 11419.82 88.41 56609.62 88888.00 2018-04-17 05:12:23.404 107 11420.15 88.01 56608.63 88888.00 2018-04-17 05:12:23.904 107 11420.45 87.82 56607.71 88888.00 2018-04-17 05:12:24.404 107 11420.84 87.54 56606.69 88888.00 2018-04-17 05:12:24.904 107 11421.24 87.23 56605.72 88888.00 2018-04-17 05:12:25.404 107 11421.60 86.94 56604.80 88888.00 2018-04-17 05:12:25.904 107 11422.09 86.59 56604.02 88888.00 2018-04-17 05:12:26.404 107 11422.52 86.30 56603.35 88888.00 2018-04-17 05:12:26.904 107 11422.94 85.98 56602.72 88888.00 2018-04-17 05:12:27.404 107 11423.54 85.74 56602.13 88888.00 2018-04-17 05:12:27.904 107 11424.23 85.50 56601.58 88888.00 2018-04-17 05:12:28.404 107 11424.84 85.28 56601.08 88888.00 2018-04-17 05:12:28.904 107 11425.72 84.96 56600.48 88888.00 2018-04-17 05:12:29.404 107 11426.53 84.56 56599.96 88888.00 2018-04-17 05:12:30.404 107 11427.86 83.77 56598.94 88888.00 2018-04-17 05:12:30.904 107 11428.69 83.34 56598.44 88888.00 2018-04-17 05:12:31.404 107 11429.25 82.91 56597.86 88888.00 2018-04-17 05:12:31.904 107 11429.89 82.47 56597.23 88888.00 2018-04-17 05:12:32.404 107 11430.59 82.10 56596.76 88888.00 2018-04-17 05:12:32.904 107 11431.21 81.70 56596.23 88888.00 2018-04-17 05:12:33.404 107 11431.83 81.32 56595.72 88888.00 2018-04-17 05:12:33.904 107 11432.53 80.98 56595.22 88888.00 2018-04-17 05:12:34.404 107 11433.16 80.63 56594.72 88888.00 2018-04-17 05:12:34.904 107 11433.76 80.35 56594.27 88888.00 2018-04-17 05:12:35.404 107 11434.39 80.12 56593.92 88888.00 2018-04-17 05:12:35.904 107 11434.99 79.89 56593.70 88888.00 2018-04-17 05:12:36.404 107 11435.49 79.66 56593.54 88888.00 2018-04-17 05:12:36.904 107 11436.03 79.57 56593.38 88888.00 2018-04-17 05:12:37.404 107 11436.57 79.59 56593.34 88888.00 2018-04-17 05:12:37.904 107 11436.98 79.60 56593.32 88888.00 2018-04-17 05:12:38.404 107 11437.33 79.67 56593.40 88888.00 2018-04-17 05:12:38.904 107 11437.63 79.77 56593.40 88888.00 2018-04-17 05:12:39.404 107 11437.71 79.89 56593.43 88888.00 2018-04-17 05:12:39.904 107 11437.68 80.02 56593.51 88888.00 2018-04-17 05:12:40.404 107 11437.72 80.28 56593.68 88888.00 2018-04-17 05:12:40.904 107 11437.67 80.48 56593.87 88888.00 2018-04-17 05:12:41.404 107 11437.66 80.82 56594.09 88888.00 2018-04-17 05:12:41.904 107 11437.81 81.24 56594.46 88888.00 2018-04-17 05:12:42.404 107 11438.05 81.66 56594.79 88888.00 2018-04-17 05:12:42.904 107 11438.28 82.20 56595.14 88888.00 2018-04-17 05:12:43.404 107 11438.64 82.92 56595.60 88888.00 2018-04-17 05:12:43.904 107 11439.04 83.51 56596.05 88888.00 2018-04-17 05:12:44.404 107 11439.37 84.13 56596.57 88888.00 2018-04-17 05:12:44.904 107 11439.66 84.74 56597.01 88888.00 2018-04-17 05:12:45.404 107 11439.95 85.35 56597.46 88888.00 2018-04-17 05:12:45.904 107 11440.25 85.87 56597.93 88888.00 2018-04-17 05:12:46.404 107 11440.51 86.35 56598.41 88888.00 2018-04-17 05:12:46.904 107 11440.86 86.89 56598.83 88888.00 2018-04-17 05:12:47.404 107 11441.12 87.48 56599.37 88888.00 2018-04-17 05:12:47.904 107 11441.35 88.09 56599.95 88888.00 2018-04-17 05:12:48.404 107 11441.59 88.70 56600.46 88888.00 2018-04-17 05:12:48.904 107 11441.84 89.25 56600.93 88888.00 2018-04-17 05:12:49.404 107 11442.11 89.86 56601.33 88888.00 2018-04-17 05:12:49.904 107 11442.61 90.42 56601.66 88888.00 2018-04-17 05:12:50.404 107 11443.05 91.04 56601.97 88888.00 2018-04-17 05:12:50.904 107 11443.38 91.70 56602.34 88888.00 2018-04-17 05:12:51.404 107 11443.80 92.36 56602.71 88888.00 2018-04-17 05:12:51.904 107 11444.17 93.04 56603.07 88888.00 2018-04-17 05:12:52.404 107 11444.42 93.67 56603.38 88888.00 2018-04-17 05:12:52.904 107 11444.60 94.34 56603.63 88888.00 2018-04-17 05:12:53.404 107 11444.88 94.97 56603.81 88888.00 2018-04-17 05:12:53.904 107 11445.04 95.60 56603.93 88888.00 2018-04-17 05:12:54.404 107 11445.22 96.31 56604.06 88888.00 2018-04-17 05:12:54.904 107 11445.35 96.98 56604.08 88888.00 2018-04-17 05:12:55.404 107 11445.48 97.60 56604.06 88888.00 2018-04-17 05:12:55.904 107 11445.41 98.24 56604.04 88888.00 2018-04-17 05:12:56.404 107 11445.44 98.90 56604.01 88888.00 2018-04-17 05:12:56.904 107 11445.53 99.57 56603.95 88888.00 2018-04-17 05:12:57.404 107 11445.37 100.22 56603.88 88888.00 2018-04-17 05:12:57.904 107 11445.38 100.94 56603.93 88888.00 2018-04-17 05:12:58.404 107 11445.35 101.63 56604.00 88888.00 2018-04-17 05:12:58.904 107 11445.11 102.32 56604.16 88888.00 2018-04-17 05:12:59.404 107 11444.79 103.02 56604.36 88888.00 2018-04-17 05:12:59.904 107 11444.58 103.70 56604.64 88888.00 2018-04-17 05:13:00.404 107 11444.30 104.41 56605.03 88888.00 2018-04-17 05:13:00.904 107 11443.96 105.11 56605.55 88888.00 2018-04-17 05:13:01.404 107 11443.47 105.85 56606.31 88888.00 2018-04-17 05:13:01.904 107 11442.96 106.53 56607.14 88888.00 2018-04-17 05:13:02.404 107 11442.25 107.21 56608.13 88888.00 2018-04-17 05:13:02.904 107 11441.53 107.90 56609.17 88888.00 2018-04-17 05:13:03.404 107 11440.67 108.59 56610.32 88888.00 2018-04-17 05:13:03.904 107 11439.58 109.27 56611.54 88888.00 2018-04-17 05:13:04.404 107 11438.47 109.92 56612.62 88888.00 2018-04-17 05:13:04.904 107 11437.24 110.43 56613.60 88888.00 2018-04-17 05:13:05.404 107 11435.84 110.81 56614.48 88888.00 2018-04-17 05:13:05.904 107 11434.39 111.10 56615.29 88888.00 2018-04-17 05:13:06.404 107 11432.93 111.40 56615.90 88888.00 2018-04-17 05:13:06.904 107 11431.36 111.69 56616.54 88888.00 2018-04-17 05:13:07.404 107 11429.82 111.93 56617.17 88888.00 2018-04-17 05:13:07.904 107 11428.36 112.17 56617.71 88888.00 2018-04-17 05:13:08.404 107 11426.94 112.43 56618.25 88888.00 2018-04-17 05:13:08.904 107 11425.59 112.65 56618.76 88888.00 2018-04-17 05:13:09.404 107 11424.23 112.85 56619.17 88888.00 2018-04-17 05:13:09.904 107 11422.83 112.97 56619.44 88888.00 2018-04-17 05:13:10.404 107 11421.41 113.09 56619.68 88888.00 2018-04-17 05:13:10.904 107 11420.17 113.21 56619.83 88888.00 2018-04-17 05:13:11.404 107 11418.92 113.26 56619.92 88888.00 2018-04-17 05:13:11.904 107 11417.63 113.29 56619.92 88888.00 2018-04-17 05:13:12.404 107 11416.47 113.31 56619.89 88888.00 2018-04-17 05:13:12.904 107 11415.49 113.27 56619.74 88888.00 2018-04-17 05:13:13.404 107 11414.51 113.25 56619.61 88888.00 2018-04-17 05:13:13.904 107 11413.53 113.28 56619.48 88888.00 2018-04-17 05:13:14.404 107 11412.71 113.32 56619.35 88888.00 2018-04-17 05:13:14.904 107 11411.94 113.31 56619.30 88888.00 2018-04-17 05:13:15.404 107 11411.25 113.22 56619.18 88888.00 2018-04-17 05:13:15.904 107 11410.65 113.12 56619.16 88888.00 2018-04-17 05:13:16.404 107 11410.07 112.99 56619.12 88888.00 2018-04-17 05:13:16.904 107 11409.53 112.84 56619.18 88888.00 2018-04-17 05:13:17.404 107 11409.07 112.71 56619.34 88888.00 2018-04-17 05:13:17.904 107 11408.60 112.52 56619.43 88888.00 2018-04-17 05:13:18.404 107 11408.13 112.27 56619.63 88888.00 2018-04-17 05:13:18.904 107 11407.71 112.09 56619.86 88888.00 2018-04-17 05:13:19.404 107 11407.37 111.89 56620.08 88888.00 2018-04-17 05:13:19.904 107 11407.05 111.64 56620.32 88888.00 2018-04-17 05:13:20.404 107 11406.75 111.43 56620.64 88888.00 2018-04-17 05:13:20.904 107 11406.54 111.25 56620.95 88888.00 2018-04-17 05:13:21.404 107 11406.36 111.09 56621.26 88888.00 2018-04-17 05:13:21.904 107 11406.23 110.97 56621.60 88888.00 2018-04-17 05:13:22.404 107 11406.20 110.88 56621.90 88888.00 2018-04-17 05:13:22.904 107 11406.09 110.77 56622.29 88888.00 2018-04-17 05:13:23.404 107 11405.98 110.66 56622.59 88888.00 2018-04-17 05:13:23.904 107 11406.04 110.55 56622.96 88888.00 2018-04-17 05:13:24.404 107 11406.02 110.36 56623.34 88888.00 2018-04-17 05:13:24.904 107 11405.89 110.11 56623.66 88888.00 2018-04-17 05:13:25.404 107 11405.87 109.92 56623.97 88888.00 2018-04-17 05:13:25.904 107 11405.82 109.74 56624.27 88888.00 2018-04-17 05:13:26.404 107 11405.70 109.48 56624.60 88888.00 2018-04-17 05:13:26.904 107 11405.60 109.27 56624.95 88888.00 2018-04-17 05:13:27.404 107 11405.37 109.03 56625.39 88888.00 2018-04-17 05:13:27.904 107 11405.02 108.78 56625.79 88888.00 2018-04-17 05:13:28.404 107 11404.67 108.55 56626.16 88888.00 2018-04-17 05:13:28.904 107 11404.32 108.22 56626.53 88888.00 2018-04-17 05:13:29.404 107 11403.90 107.87 56626.80 88888.00 2018-04-17 05:13:29.904 107 11403.34 107.50 56627.11 88888.00 2018-04-17 05:13:30.404 107 11402.98 107.06 56627.36 88888.00 2018-04-17 05:13:30.904 107 11402.52 106.59 56627.63 88888.00 2018-04-17 05:13:31.404 107 11402.03 106.14 56627.83 88888.00 2018-04-17 05:13:31.904 107 11401.59 105.71 56628.08 88888.00 2018-04-17 05:13:32.404 107 11401.11 105.18 56628.33 88888.00 2018-04-17 05:13:32.904 107 11400.50 104.67 56628.60 88888.00 2018-04-17 05:13:33.404 107 11399.99 104.17 56628.86 88888.00 2018-04-17 05:13:33.904 107 11399.48 103.65 56629.12 88888.00 2018-04-17 05:13:34.404 107 11398.79 103.20 56629.51 88888.00 2018-04-17 05:13:34.904 107 11398.13 102.77 56629.95 88888.00 2018-04-17 05:13:35.404 107 11397.50 102.33 56630.38 88888.00 2018-04-17 05:13:35.904 107 11396.80 101.91 56630.86 88888.00 2018-04-17 05:13:36.404 107 11396.05 101.47 56631.47 88888.00 2018-04-17 05:13:36.904 107 11395.31 101.01 56632.23 88888.00 2018-04-17 05:13:37.404 107 11394.55 100.57 56633.02 88888.00 2018-04-17 05:13:37.904 107 11393.75 100.15 56633.84 88888.00 2018-04-17 05:13:38.404 107 11393.11 99.77 56634.74 88888.00 2018-04-17 05:13:38.904 107 11392.48 99.39 56635.68 88888.00 2018-04-17 05:13:39.404 107 11391.81 98.98 56636.70 88888.00 2018-04-17 05:13:39.904 107 11391.25 98.57 56637.79 88888.00 2018-04-17 05:13:40.404 107 11390.63 98.14 56638.86 88888.00 2018-04-17 05:13:40.904 107 11390.05 97.62 56639.88 88888.00 2018-04-17 05:13:41.404 107 11389.52 97.10 56640.85 88888.00 2018-04-17 05:13:41.904 107 11389.04 96.57 56641.86 88888.00 2018-04-17 05:13:42.404 107 11388.53 96.04 56642.85 88888.00 2018-04-17 05:13:42.904 107 11388.11 95.44 56643.76 88888.00 2018-04-17 05:13:43.404 107 11387.77 94.87 56644.69 88888.00 2018-04-17 05:13:43.904 107 11387.40 94.27 56645.55 88888.00 2018-04-17 05:13:44.404 107 11387.11 93.76 56646.39 88888.00 2018-04-17 05:13:44.904 107 11386.99 93.18 56647.19 88888.00 2018-04-17 05:13:45.404 107 11386.86 92.57 56647.94 88888.00 2018-04-17 05:13:45.904 107 11386.78 91.96 56648.68 88888.00 2018-04-17 05:13:46.404 107 11386.83 91.31 56649.39 88888.00 2018-04-17 05:13:46.904 107 11386.92 90.62 56650.02 88888.00 2018-04-17 05:13:47.404 107 11387.05 90.00 56650.56 88888.00 2018-04-17 05:13:47.904 107 11387.26 89.27 56650.95 88888.00 2018-04-17 05:13:48.404 107 11387.63 88.48 56651.20 88888.00 2018-04-17 05:13:48.904 107 11387.99 87.66 56651.46 88888.00 2018-04-17 05:13:49.404 107 11388.53 86.89 56651.60 88888.00 2018-04-17 05:13:49.904 107 11389.10 86.11 56651.71 88888.00 2018-04-17 05:13:50.404 107 11389.68 85.28 56651.69 88888.00 2018-04-17 05:13:50.904 107 11390.34 84.53 56651.57 88888.00 2018-04-17 05:13:51.404 107 11391.11 83.82 56651.43 88888.00 2018-04-17 05:13:51.904 107 11391.85 83.15 56651.28 88888.00 2018-04-17 05:13:52.404 107 11392.64 82.56 56651.12 88888.00 2018-04-17 05:13:53.404 107 11394.38 81.52 56650.76 88888.00 2018-04-17 05:13:53.904 107 11395.13 81.01 56650.59 88888.00 2018-04-17 05:13:54.404 107 11395.97 80.61 56650.50 88888.00 2018-04-17 05:13:54.904 107 11396.86 80.25 56650.40 88888.00 2018-04-17 05:13:55.404 107 11397.68 79.95 56650.33 88888.00 2018-04-17 05:13:55.904 107 11398.52 79.78 56650.29 88888.00 2018-04-17 05:13:56.404 107 11399.44 79.57 56650.37 88888.00 2018-04-17 05:13:56.904 107 11400.33 79.44 56650.38 88888.00 2018-04-17 05:13:57.404 107 11401.25 79.36 56650.38 88888.00 2018-04-17 05:13:57.904 107 11402.26 79.26 56650.30 88888.00 2018-04-17 05:13:58.404 107 11403.24 79.16 56650.14 88888.00 2018-04-17 05:13:58.904 107 11404.29 79.13 56649.86 88888.00 2018-04-17 05:13:59.404 107 11405.39 79.17 56649.53 88888.00 2018-04-17 05:13:59.904 107 11406.40 79.21 56649.14 88888.00 2018-04-17 05:14:00.404 107 11407.37 79.41 56648.71 88888.00 2018-04-17 05:14:00.904 107 11408.45 79.70 56648.23 88888.00 2018-04-17 05:14:01.404 107 11409.51 79.95 56647.68 88888.00 2018-04-17 05:14:01.904 107 11410.55 80.30 56647.04 88888.00 2018-04-17 05:14:02.404 107 11411.59 80.73 56646.43 88888.00 2018-04-17 05:14:03.404 107 11413.50 81.68 56645.02 88888.00 2018-04-17 05:14:03.904 107 11414.28 82.25 56644.34 88888.00 2018-04-17 05:14:04.404 107 11414.99 82.85 56643.68 88888.00 2018-04-17 05:14:04.904 107 11415.57 83.43 56642.92 88888.00 2018-04-17 05:14:05.404 107 11416.17 84.02 56642.16 88888.00 2018-04-17 05:14:05.904 107 11416.79 84.62 56641.42 88888.00 2018-04-17 05:14:06.404 107 11417.27 85.16 56640.58 88888.00 2018-04-17 05:14:06.904 107 11417.78 85.65 56639.70 88888.00 2018-04-17 05:14:07.404 107 11418.33 86.12 56638.81 88888.00 2018-04-17 05:14:07.904 107 11418.82 86.61 56637.93 88888.00 2018-04-17 05:14:08.404 107 11419.25 87.01 56637.03 88888.00 2018-04-17 05:14:08.904 107 11419.75 87.39 56636.16 88888.00 2018-04-17 05:14:09.404 107 11420.10 87.73 56635.33 88888.00 2018-04-17 05:14:09.904 107 11420.44 88.00 56634.43 88888.00 2018-04-17 05:14:10.404 107 11420.72 88.23 56633.63 88888.00 2018-04-17 05:14:10.904 107 11420.95 88.50 56632.94 88888.00 2018-04-17 05:14:11.404 107 11421.05 88.71 56632.17 88888.00 2018-04-17 05:14:11.904 107 11421.23 88.96 56631.44 88888.00 2018-04-17 05:14:12.404 107 11421.33 89.14 56630.73 88888.00 2018-04-17 05:14:12.904 107 11421.33 89.30 56629.94 88888.00 2018-04-17 05:14:13.404 107 11421.38 89.46 56629.25 88888.00 2018-04-17 05:14:13.904 107 11421.47 89.55 56628.52 88888.00 2018-04-17 05:14:14.404 107 11421.51 89.64 56627.78 88888.00 2018-04-17 05:14:14.904 107 11421.37 89.67 56627.07 88888.00 2018-04-17 05:14:15.404 107 11421.28 89.66 56626.35 88888.00 2018-04-17 05:14:15.904 107 11421.18 89.57 56625.60 88888.00 2018-04-17 05:14:16.404 107 11420.92 89.51 56625.01 88888.00 2018-04-17 05:14:16.904 107 11420.69 89.43 56624.30 88888.00 2018-04-17 05:14:17.404 107 11420.49 89.33 56623.59 88888.00 2018-04-17 05:14:17.904 107 11420.17 89.20 56623.03 88888.00 2018-04-17 05:14:18.405 107 11419.88 89.14 56622.56 88888.00 2018-04-17 05:14:18.905 107 11419.53 89.11 56622.13 88888.00 2018-04-17 05:14:19.405 107 11419.06 89.06 56621.71 88888.00 2018-04-17 05:14:19.905 107 11418.54 88.99 56621.36 88888.00 2018-04-17 05:14:20.405 107 11418.17 88.85 56621.09 88888.00 2018-04-17 05:14:20.905 107 11417.65 88.72 56620.89 88888.00 2018-04-17 05:14:21.405 107 11417.15 88.65 56620.79 88888.00 2018-04-17 05:14:21.905 107 11416.82 88.52 56620.74 88888.00 2018-04-17 05:14:22.405 107 11416.39 88.37 56620.70 88888.00 2018-04-17 05:14:22.905 107 11415.93 88.15 56620.76 88888.00 2018-04-17 05:14:23.405 107 11415.64 87.90 56620.82 88888.00 2018-04-17 05:14:23.905 107 11415.57 87.60 56620.87 88888.00 2018-04-17 05:14:24.405 107 11415.36 87.30 56620.91 88888.00 2018-04-17 05:14:24.905 107 11415.30 87.06 56621.03 88888.00 2018-04-17 05:14:25.405 107 11415.22 86.75 56621.11 88888.00 2018-04-17 05:14:25.905 107 11415.25 86.45 56621.23 88888.00 2018-04-17 05:14:26.405 107 11415.33 86.14 56621.34 88888.00 2018-04-17 05:14:26.905 107 11415.49 85.86 56621.41 88888.00 2018-04-17 05:14:27.405 107 11415.74 85.58 56621.45 88888.00 2018-04-17 05:14:27.905 107 11415.91 85.35 56621.45 88888.00 2018-04-17 05:14:28.405 107 11416.21 85.11 56621.43 88888.00 2018-04-17 05:14:28.905 107 11416.51 84.90 56621.36 88888.00 2018-04-17 05:14:29.405 107 11416.67 84.63 56621.32 88888.00 2018-04-17 05:14:29.905 107 11416.93 84.45 56621.28 88888.00 2018-04-17 05:14:30.405 107 11417.14 84.17 56621.19 88888.00 2018-04-17 05:14:30.905 107 11417.21 83.92 56621.19 88888.00 2018-04-17 05:14:31.405 107 11417.42 83.63 56621.10 88888.00 2018-04-17 05:14:31.905 107 11417.60 83.32 56620.97 88888.00 2018-04-17 05:14:32.405 107 11417.76 83.00 56620.85 88888.00 2018-04-17 05:14:32.905 107 11417.87 82.66 56620.70 88888.00 2018-04-17 05:14:33.405 107 11417.97 82.33 56620.55 88888.00 2018-04-17 05:14:33.905 107 11418.05 81.98 56620.38 88888.00 2018-04-17 05:14:34.405 107 11418.17 81.64 56620.13 88888.00 2018-04-17 05:14:34.905 107 11418.27 81.29 56619.88 88888.00 2018-04-17 05:14:35.405 107 11418.35 80.93 56619.57 88888.00 2018-04-17 05:14:35.905 107 11418.38 80.50 56619.23 88888.00 2018-04-17 05:14:36.405 107 11418.54 80.06 56618.84 88888.00 2018-04-17 05:14:36.905 107 11418.76 79.59 56618.38 88888.00 2018-04-17 05:14:37.405 107 11418.95 79.19 56617.89 88888.00 2018-04-17 05:14:37.905 107 11419.30 78.80 56617.29 88888.00 2018-04-17 05:14:38.405 107 11419.70 78.29 56616.58 88888.00 2018-04-17 05:14:38.905 107 11420.01 77.81 56615.84 88888.00 2018-04-17 05:14:39.405 107 11420.45 77.36 56615.01 88888.00 2018-04-17 05:14:39.905 107 11420.91 77.00 56614.16 88888.00 2018-04-17 05:14:40.405 107 11421.21 76.57 56613.33 88888.00 2018-04-17 05:14:40.905 107 11421.62 76.23 56612.56 88888.00 2018-04-17 05:14:41.405 107 11422.07 75.86 56611.83 88888.00 2018-04-17 05:14:41.905 107 11422.45 75.50 56611.10 88888.00 2018-04-17 05:14:42.405 107 11422.88 75.19 56610.35 88888.00 2018-04-17 05:14:42.905 107 11423.54 74.89 56609.62 88888.00 2018-04-17 05:14:43.405 107 11424.15 74.67 56608.97 88888.00 2018-04-17 05:14:43.905 107 11424.67 74.40 56608.39 88888.00 2018-04-17 05:14:44.405 107 11425.27 74.21 56607.85 88888.00 2018-04-17 05:14:44.905 107 11425.91 73.97 56607.22 88888.00 2018-04-17 05:14:45.405 107 11426.34 73.81 56606.60 88888.00 2018-04-17 05:14:45.905 107 11426.81 73.69 56606.09 88888.00 2018-04-17 05:14:46.405 107 11427.25 73.55 56605.67 88888.00 2018-04-17 05:14:46.905 107 11427.52 73.43 56605.26 88888.00 2018-04-17 05:14:47.405 107 11427.84 73.32 56604.85 88888.00 2018-04-17 05:14:47.905 107 11428.13 73.25 56604.59 88888.00 2018-04-17 05:14:48.405 107 11428.28 73.12 56604.41 88888.00 2018-04-17 05:14:48.905 107 11428.50 73.12 56604.32 88888.00 2018-04-17 05:14:49.405 107 11428.68 73.08 56604.35 88888.00 2018-04-17 05:14:49.905 107 11428.77 73.07 56604.49 88888.00 2018-04-17 05:14:50.405 107 11428.76 73.07 56604.65 88888.00 2018-04-17 05:14:50.905 107 11428.89 73.06 56604.86 88888.00 2018-04-17 05:14:51.405 107 11428.86 73.07 56605.06 88888.00 2018-04-17 05:14:51.905 107 11428.89 73.07 56605.22 88888.00 2018-04-17 05:14:52.405 107 11429.06 73.06 56605.43 88888.00 2018-04-17 05:14:52.905 107 11429.08 73.09 56605.60 88888.00 2018-04-17 05:14:53.405 107 11428.95 73.11 56605.80 88888.00 2018-04-17 05:14:53.905 107 11428.89 73.09 56605.95 88888.00 2018-04-17 05:14:54.405 107 11428.83 73.05 56606.05 88888.00 2018-04-17 05:14:54.905 107 11428.69 72.92 56606.15 88888.00 2018-04-17 05:14:55.405 107 11428.50 72.75 56606.22 88888.00 2018-04-17 05:14:55.905 107 11428.37 72.52 56606.25 88888.00 2018-04-17 05:14:56.405 107 11428.23 72.25 56606.22 88888.00 2018-04-17 05:14:56.905 107 11428.01 71.98 56606.24 88888.00 2018-04-17 05:14:57.405 107 11427.84 71.65 56606.28 88888.00 2018-04-17 05:14:57.905 107 11427.59 71.25 56606.26 88888.00 2018-04-17 05:14:58.405 107 11427.35 70.86 56606.26 88888.00 2018-04-17 05:14:58.905 107 11427.15 70.49 56606.27 88888.00 2018-04-17 05:14:59.405 107 11426.96 70.01 56606.32 88888.00 2018-04-17 05:14:59.905 107 11426.77 69.53 56606.34 88888.00 2018-04-17 05:15:00.405 107 11426.69 69.16 56606.45 88888.00 2018-04-17 05:15:00.905 107 11426.58 68.85 56606.59 88888.00 2018-04-17 05:15:01.405 107 11426.41 68.53 56606.76 88888.00 2018-04-17 05:15:01.905 107 11426.35 68.34 56606.89 88888.00 2018-04-17 05:15:02.405 107 11426.41 68.14 56607.04 88888.00 2018-04-17 05:15:02.905 107 11426.35 67.91 56607.17 88888.00 2018-04-17 05:15:03.405 107 11426.38 67.75 56607.30 88888.00 2018-04-17 05:15:03.905 107 11426.54 67.58 56607.31 88888.00 2018-04-17 05:15:04.405 107 11426.61 67.40 56607.40 88888.00 2018-04-17 05:15:04.905 107 11426.73 67.28 56607.49 88888.00 2018-04-17 05:15:05.405 107 11427.00 67.20 56607.49 88888.00 2018-04-17 05:15:05.905 107 11427.18 67.09 56607.53 88888.00 2018-04-17 05:15:06.405 107 11427.42 67.05 56607.62 88888.00 2018-04-17 05:15:06.905 107 11427.70 67.00 56607.68 88888.00 2018-04-17 05:15:07.405 107 11428.01 66.99 56607.73 88888.00 2018-04-17 05:15:07.905 107 11428.35 67.02 56607.81 88888.00 2018-04-17 05:15:08.405 107 11428.74 67.10 56607.98 88888.00 2018-04-17 05:15:08.905 107 11429.16 67.27 56608.18 88888.00 2018-04-17 05:15:09.405 107 11429.48 67.39 56608.33 88888.00 2018-04-17 05:15:09.905 107 11429.87 67.51 56608.52 88888.00 2018-04-17 05:15:10.405 107 11430.27 67.68 56608.72 88888.00 2018-04-17 05:15:10.905 107 11430.69 67.83 56608.91 88888.00 2018-04-17 05:15:11.405 107 11431.12 67.96 56609.08 88888.00 2018-04-17 05:15:11.905 107 11431.62 68.16 56609.28 88888.00 2018-04-17 05:15:12.405 107 11432.01 68.38 56609.48 88888.00 2018-04-17 05:15:12.905 107 11432.37 68.57 56609.74 88888.00 2018-04-17 05:15:13.405 107 11432.77 68.77 56610.06 88888.00 2018-04-17 05:15:13.905 107 11433.25 68.98 56610.29 88888.00 2018-04-17 05:15:14.405 107 11433.53 69.18 56610.63 88888.00 2018-04-17 05:15:14.905 107 11433.85 69.45 56610.99 88888.00 2018-04-17 05:15:15.405 107 11434.25 69.66 56611.29 88888.00 2018-04-17 05:15:15.905 107 11434.57 69.79 56611.57 88888.00 2018-04-17 05:15:16.405 107 11434.85 69.95 56611.77 88888.00 2018-04-17 05:15:16.905 107 11435.27 70.09 56611.99 88888.00 2018-04-17 05:15:17.405 107 11435.62 70.19 56612.16 88888.00 2018-04-17 05:15:17.905 107 11435.85 70.27 56612.29 88888.00 2018-04-17 05:15:18.405 107 11436.19 70.34 56612.35 88888.00 2018-04-17 05:15:18.905 107 11436.59 70.38 56612.36 88888.00 2018-04-17 05:15:19.405 107 11436.85 70.47 56612.36 88888.00 2018-04-17 05:15:19.905 107 11437.19 70.57 56612.42 88888.00 2018-04-17 05:15:20.405 107 11437.43 70.64 56612.37 88888.00 2018-04-17 05:15:20.905 107 11437.56 70.62 56612.25 88888.00 2018-04-17 05:15:21.405 107 11437.85 70.72 56612.17 88888.00 2018-04-17 05:15:21.905 107 11438.02 70.81 56612.14 88888.00 2018-04-17 05:15:22.405 107 11438.07 70.86 56612.15 88888.00 2018-04-17 05:15:22.905 107 11438.06 70.91 56612.16 88888.00 2018-04-17 05:15:23.405 107 11438.07 71.04 56612.11 88888.00 2018-04-17 05:15:23.905 107 11438.03 71.18 56612.10 88888.00 2018-04-17 05:15:24.405 107 11437.95 71.32 56612.16 88888.00 2018-04-17 05:15:24.905 107 11437.92 71.49 56612.16 88888.00 2018-04-17 05:15:25.405 107 11437.87 71.61 56612.14 88888.00 2018-04-17 05:15:25.905 107 11437.73 71.77 56612.06 88888.00 2018-04-17 05:15:26.405 107 11437.60 71.93 56612.05 88888.00 2018-04-17 05:15:26.905 107 11437.54 72.06 56611.97 88888.00 2018-04-17 05:15:27.405 107 11437.43 72.27 56611.87 88888.00 2018-04-17 05:15:27.905 107 11437.42 72.52 56611.72 88888.00 2018-04-17 05:15:28.405 107 11437.39 72.74 56611.57 88888.00 2018-04-17 05:15:28.905 107 11437.29 73.04 56611.40 88888.00 2018-04-17 05:15:29.405 107 11437.33 73.38 56611.25 88888.00 2018-04-17 05:15:29.905 107 11437.46 73.62 56611.07 88888.00 2018-04-17 05:15:30.405 107 11437.44 73.93 56610.80 88888.00 2018-04-17 05:15:30.905 107 11437.49 74.29 56610.61 88888.00 2018-04-17 05:15:31.405 107 11437.66 74.62 56610.41 88888.00 2018-04-17 05:15:31.905 107 11437.73 74.90 56610.10 88888.00 2018-04-17 05:15:32.405 107 11437.80 75.22 56609.73 88888.00 2018-04-17 05:15:32.905 107 11437.91 75.58 56609.42 88888.00 2018-04-17 05:15:33.405 107 11437.89 75.84 56609.10 88888.00 2018-04-17 05:15:33.905 107 11437.77 76.17 56608.89 88888.00 2018-04-17 05:15:34.405 107 11437.75 76.44 56608.62 88888.00 2018-04-17 05:15:34.905 107 11437.84 76.67 56608.30 88888.00 2018-04-17 05:15:35.405 107 11437.75 76.99 56607.97 88888.00 2018-04-17 05:15:35.905 107 11437.68 77.33 56607.71 88888.00 2018-04-17 05:15:36.405 107 11437.59 77.64 56607.47 88888.00 2018-04-17 05:15:36.905 107 11437.45 77.91 56607.25 88888.00 2018-04-17 05:15:37.405 107 11437.36 78.22 56607.03 88888.00 2018-04-17 05:15:37.905 107 11437.29 78.46 56606.73 88888.00 2018-04-17 05:15:38.405 107 11437.13 78.73 56606.40 88888.00 2018-04-17 05:15:38.905 107 11437.01 78.99 56606.07 88888.00 2018-04-17 05:15:39.405 107 11436.87 79.25 56605.77 88888.00 2018-04-17 05:15:39.905 107 11436.83 79.45 56605.43 88888.00 2018-04-17 05:15:40.405 107 11436.67 79.61 56605.04 88888.00 2018-04-17 05:15:40.905 107 11436.63 79.80 56604.66 88888.00 2018-04-17 05:15:41.405 107 11436.62 79.98 56604.23 88888.00 2018-04-17 05:15:41.905 107 11436.56 80.14 56603.78 88888.00 2018-04-17 05:15:42.405 107 11436.57 80.32 56603.36 88888.00 2018-04-17 05:15:42.905 107 11436.57 80.47 56602.96 88888.00 2018-04-17 05:15:43.405 107 11436.39 80.59 56602.53 88888.00 2018-04-17 05:15:43.905 107 11436.26 80.70 56602.13 88888.00 2018-04-17 05:15:44.405 107 11436.25 80.76 56601.66 88888.00 2018-04-17 05:15:44.905 107 11436.18 80.83 56601.23 88888.00 2018-04-17 05:15:45.405 107 11436.05 80.95 56600.85 88888.00 2018-04-17 05:15:45.905 107 11435.99 81.03 56600.44 88888.00 2018-04-17 05:15:46.405 107 11435.90 81.08 56600.06 88888.00 2018-04-17 05:15:46.905 107 11435.84 81.15 56599.73 88888.00 2018-04-17 05:15:47.905 107 11435.66 81.27 56598.99 88888.00 2018-04-17 05:15:48.405 107 11435.57 81.34 56598.69 88888.00 2018-04-17 05:15:48.905 107 11435.50 81.37 56598.34 88888.00 2018-04-17 05:15:49.405 107 11435.41 81.44 56598.09 88888.00 2018-04-17 05:15:49.905 107 11435.17 81.56 56597.84 88888.00 2018-04-17 05:15:50.405 107 11435.07 81.61 56597.58 88888.00 2018-04-17 05:15:50.905 107 11435.06 81.64 56597.34 88888.00 2018-04-17 05:15:51.405 107 11435.04 81.72 56597.08 88888.00 2018-04-17 05:15:51.905 107 11434.88 81.75 56596.84 88888.00 2018-04-17 05:15:52.405 107 11434.83 81.83 56596.57 88888.00 2018-04-17 05:15:52.905 107 11434.69 81.85 56596.38 88888.00 2018-04-17 05:15:53.405 107 11434.47 81.89 56596.12 88888.00 2018-04-17 05:15:53.905 107 11434.30 81.92 56595.85 88888.00 2018-04-17 05:15:54.405 107 11434.13 81.93 56595.62 88888.00 2018-04-17 05:15:54.905 107 11433.79 81.97 56595.34 88888.00 2018-04-17 05:15:55.905 107 11433.27 82.02 56594.83 88888.00 2018-04-17 05:15:56.405 107 11432.86 82.00 56594.58 88888.00 2018-04-17 05:15:56.905 107 11432.56 82.08 56594.40 88888.00 2018-04-17 05:15:57.905 107 11431.91 82.08 56593.86 88888.00 2018-04-17 05:15:58.405 107 11431.48 82.05 56593.60 88888.00 2018-04-17 05:15:58.905 107 11431.12 82.12 56593.38 88888.00 2018-04-17 05:15:59.405 107 11430.65 82.18 56593.09 88888.00 2018-04-17 05:15:59.905 107 11430.17 82.18 56592.84 88888.00 2018-04-17 05:16:00.405 107 11429.75 82.26 56592.61 88888.00 2018-04-17 05:16:00.905 107 11429.36 82.26 56592.39 88888.00 2018-04-17 05:16:01.405 107 11428.97 82.29 56592.15 88888.00 2018-04-17 05:16:01.905 107 11428.61 82.36 56592.00 88888.00 2018-04-17 05:16:02.405 107 11428.27 82.40 56591.82 88888.00 2018-04-17 05:16:02.905 107 11427.88 82.45 56591.63 88888.00 2018-04-17 05:16:03.405 107 11427.63 82.45 56591.41 88888.00 2018-04-17 05:16:03.905 107 11427.38 82.40 56591.22 88888.00 2018-04-17 05:16:04.405 107 11427.08 82.40 56591.03 88888.00 2018-04-17 05:16:04.905 107 11426.81 82.37 56590.79 88888.00 2018-04-17 05:16:05.405 107 11426.63 82.31 56590.53 88888.00 2018-04-17 05:16:05.905 107 11426.47 82.26 56590.26 88888.00 2018-04-17 05:16:06.405 107 11426.24 82.20 56589.97 88888.00 2018-04-17 05:16:06.905 107 11426.10 82.11 56589.64 88888.00 2018-04-17 05:16:07.405 107 11425.94 81.99 56589.27 88888.00 2018-04-17 05:16:07.905 107 11425.90 81.91 56588.89 88888.00 2018-04-17 05:16:08.405 107 11425.83 81.77 56588.50 88888.00 2018-04-17 05:16:08.905 107 11425.79 81.59 56588.07 88888.00 2018-04-17 05:16:09.405 107 11425.71 81.38 56587.65 88888.00 2018-04-17 05:16:09.905 107 11425.64 81.27 56587.32 88888.00 2018-04-17 05:16:10.405 107 11425.63 81.07 56586.98 88888.00 2018-04-17 05:16:10.905 107 11425.56 80.82 56586.60 88888.00 2018-04-17 05:16:11.405 107 11425.45 80.61 56586.23 88888.00 2018-04-17 05:16:11.905 107 11425.34 80.43 56585.94 88888.00 2018-04-17 05:16:12.405 107 11425.27 80.19 56585.67 88888.00 2018-04-17 05:16:12.905 107 11425.17 79.98 56585.47 88888.00 2018-04-17 05:16:13.405 107 11425.08 79.79 56585.25 88888.00 2018-04-17 05:16:13.905 107 11424.93 79.54 56585.06 88888.00 2018-04-17 05:16:14.405 107 11424.72 79.30 56584.95 88888.00 2018-04-17 05:16:14.905 107 11424.53 79.07 56584.87 88888.00 2018-04-17 05:16:15.405 107 11424.29 78.92 56584.74 88888.00 2018-04-17 05:16:15.905 107 11424.01 78.69 56584.68 88888.00 2018-04-17 05:16:16.405 107 11423.84 78.50 56584.65 88888.00 2018-04-17 05:16:16.905 107 11423.62 78.29 56584.55 88888.00 2018-04-17 05:16:17.405 107 11423.29 78.00 56584.50 88888.00 2018-04-17 05:16:17.906 107 11422.93 77.78 56584.49 88888.00 2018-04-17 05:16:18.406 107 11422.65 77.57 56584.52 88888.00 2018-04-17 05:16:18.906 107 11422.32 77.42 56584.63 88888.00 2018-04-17 05:16:19.406 107 11421.96 77.22 56584.67 88888.00 2018-04-17 05:16:19.906 107 11421.74 77.00 56584.76 88888.00 2018-04-17 05:16:20.406 107 11421.42 76.76 56584.89 88888.00 2018-04-17 05:16:20.906 107 11421.11 76.60 56585.09 88888.00 2018-04-17 05:16:21.406 107 11420.88 76.47 56585.33 88888.00 2018-04-17 05:16:21.906 107 11420.57 76.33 56585.65 88888.00 2018-04-17 05:16:22.406 107 11420.23 76.21 56585.96 88888.00 2018-04-17 05:16:22.906 107 11420.06 76.17 56586.30 88888.00 2018-04-17 05:16:23.406 107 11419.87 76.07 56586.66 88888.00 2018-04-17 05:16:23.906 107 11419.60 75.98 56587.08 88888.00 2018-04-17 05:16:24.406 107 11419.31 75.94 56587.46 88888.00 2018-04-17 05:16:24.906 107 11419.12 75.93 56587.84 88888.00 2018-04-17 05:16:25.406 107 11418.97 75.92 56588.23 88888.00 2018-04-17 05:16:25.906 107 11418.71 75.87 56588.62 88888.00 2018-04-17 05:16:26.406 107 11418.47 75.87 56589.05 88888.00 2018-04-17 05:16:26.906 107 11418.15 75.84 56589.47 88888.00 2018-04-17 05:16:27.406 107 11417.83 75.83 56589.96 88888.00 2018-04-17 05:16:27.906 107 11417.55 75.83 56590.36 88888.00 2018-04-17 05:16:28.406 107 11417.23 75.73 56590.71 88888.00 2018-04-17 05:16:29.406 107 11416.55 75.67 56591.38 88888.00 2018-04-17 05:16:29.906 107 11416.25 75.59 56591.63 88888.00 2018-04-17 05:16:30.406 107 11415.76 75.49 56591.84 88888.00 2018-04-17 05:16:30.906 107 11415.33 75.39 56592.07 88888.00 2018-04-17 05:16:31.406 107 11414.99 75.24 56592.20 88888.00 2018-04-17 05:16:31.906 107 11414.54 75.10 56592.26 88888.00 2018-04-17 05:16:32.406 107 11414.16 74.96 56592.38 88888.00 2018-04-17 05:16:32.906 107 11413.77 74.77 56592.50 88888.00 2018-04-17 05:16:33.406 107 11413.33 74.64 56592.58 88888.00 2018-04-17 05:16:33.906 107 11412.87 74.49 56592.64 88888.00 2018-04-17 05:16:34.406 107 11412.52 74.33 56592.67 88888.00 2018-04-17 05:16:34.906 107 11412.15 74.09 56592.71 88888.00 2018-04-17 05:16:35.406 107 11411.75 73.89 56592.68 88888.00 2018-04-17 05:16:35.906 107 11411.36 73.73 56592.70 88888.00 2018-04-17 05:16:36.406 107 11411.02 73.55 56592.67 88888.00 2018-04-17 05:16:36.906 107 11410.62 73.29 56592.67 88888.00 2018-04-17 05:16:37.406 107 11410.25 73.11 56592.66 88888.00 2018-04-17 05:16:37.906 107 11410.06 72.93 56592.63 88888.00 2018-04-17 05:16:38.406 107 11409.67 72.70 56592.59 88888.00 2018-04-17 05:16:38.906 107 11409.24 72.47 56592.61 88888.00 2018-04-17 05:16:39.406 107 11408.94 72.29 56592.58 88888.00 2018-04-17 05:16:39.906 107 11408.68 72.13 56592.57 88888.00 2018-04-17 05:16:40.406 107 11408.40 71.97 56592.55 88888.00 2018-04-17 05:16:40.906 107 11408.14 71.86 56592.53 88888.00 2018-04-17 05:16:41.406 107 11407.84 71.70 56592.52 88888.00 2018-04-17 05:16:41.906 107 11407.51 71.54 56592.52 88888.00 2018-04-17 05:16:42.406 107 11407.24 71.42 56592.50 88888.00 2018-04-17 05:16:42.906 107 11406.99 71.34 56592.51 88888.00 2018-04-17 05:16:43.406 107 11406.67 71.18 56592.51 88888.00 2018-04-17 05:16:43.906 107 11406.36 71.09 56592.50 88888.00 2018-04-17 05:16:44.406 107 11406.20 70.98 56592.47 88888.00 2018-04-17 05:16:44.906 107 11405.90 70.87 56592.52 88888.00 2018-04-17 05:16:45.406 107 11405.64 70.80 56592.46 88888.00 2018-04-17 05:16:45.906 107 11405.41 70.64 56592.42 88888.00 2018-04-17 05:16:46.406 107 11405.22 70.55 56592.44 88888.00 2018-04-17 05:16:46.906 107 11404.95 70.39 56592.37 88888.00 2018-04-17 05:16:47.406 107 11404.71 70.26 56592.33 88888.00 2018-04-17 05:16:47.906 107 11404.49 70.13 56592.33 88888.00 2018-04-17 05:16:48.406 107 11404.22 69.98 56592.26 88888.00 2018-04-17 05:16:48.906 107 11404.04 69.80 56592.22 88888.00 2018-04-17 05:16:49.406 107 11403.86 69.64 56592.15 88888.00 2018-04-17 05:16:49.906 107 11403.63 69.40 56592.06 88888.00 2018-04-17 05:16:50.406 107 11403.37 69.13 56592.01 88888.00 2018-04-17 05:16:50.906 107 11403.16 68.92 56591.90 88888.00 2018-04-17 05:16:51.406 107 11402.89 68.63 56591.80 88888.00 2018-04-17 05:16:51.906 107 11402.68 68.39 56591.77 88888.00 2018-04-17 05:16:52.406 107 11402.43 68.19 56591.62 88888.00 2018-04-17 05:16:52.906 107 11402.15 67.94 56591.51 88888.00 2018-04-17 05:16:53.406 107 11401.95 67.73 56591.42 88888.00 2018-04-17 05:16:53.906 107 11401.77 67.42 56591.24 88888.00 2018-04-17 05:16:54.406 107 11401.58 67.03 56591.07 88888.00 2018-04-17 05:16:54.906 107 11401.43 66.76 56590.88 88888.00 2018-04-17 05:16:55.406 107 11401.19 66.54 56590.78 88888.00 2018-04-17 05:16:55.906 107 11400.98 66.25 56590.67 88888.00 2018-04-17 05:16:56.406 107 11400.77 65.92 56590.49 88888.00 2018-04-17 05:16:56.906 107 11400.70 65.62 56590.33 88888.00 2018-04-17 05:16:57.406 107 11400.60 65.30 56590.14 88888.00 2018-04-17 05:16:57.906 107 11400.41 65.02 56589.98 88888.00 2018-04-17 05:16:58.906 107 11400.18 64.35 56589.64 88888.00 2018-04-17 05:16:59.406 107 11400.01 63.97 56589.51 88888.00 2018-04-17 05:16:59.906 107 11399.81 63.67 56589.38 88888.00 2018-04-17 05:17:00.406 107 11399.73 63.35 56589.27 88888.00 2018-04-17 05:17:00.906 107 11399.57 63.02 56589.18 88888.00 2018-04-17 05:17:01.406 107 11399.43 62.73 56589.21 88888.00 2018-04-17 05:17:01.906 107 11399.31 62.43 56589.25 88888.00 2018-04-17 05:17:02.406 107 11399.17 62.09 56589.25 88888.00 2018-04-17 05:17:02.906 107 11398.97 61.82 56589.31 88888.00 2018-04-17 05:17:03.406 107 11398.90 61.58 56589.40 88888.00 2018-04-17 05:17:03.906 107 11398.80 61.29 56589.49 88888.00 2018-04-17 05:17:04.406 107 11398.61 61.04 56589.50 88888.00 2018-04-17 05:17:04.906 107 11398.45 60.79 56589.58 88888.00 2018-04-17 05:17:05.406 107 11398.31 60.52 56589.70 88888.00 2018-04-17 05:17:05.906 107 11398.17 60.26 56589.81 88888.00 2018-04-17 05:17:06.406 107 11398.10 60.01 56589.94 88888.00 2018-04-17 05:17:06.906 107 11398.00 59.78 56590.06 88888.00 2018-04-17 05:17:07.406 107 11397.84 59.58 56590.17 88888.00 2018-04-17 05:17:07.906 107 11397.68 59.41 56590.34 88888.00 2018-04-17 05:17:08.406 107 11397.61 59.19 56590.48 88888.00 2018-04-17 05:17:08.906 107 11397.50 58.98 56590.61 88888.00 2018-04-17 05:17:09.406 107 11397.35 58.83 56590.78 88888.00 2018-04-17 05:17:09.906 107 11397.29 58.72 56590.98 88888.00 2018-04-17 05:17:10.906 107 11396.99 58.41 56591.46 88888.00 2018-04-17 05:17:11.406 107 11396.87 58.28 56591.70 88888.00 2018-04-17 05:17:11.906 107 11396.84 58.14 56591.97 88888.00 2018-04-17 05:17:12.406 107 11396.66 57.96 56592.20 88888.00 2018-04-17 05:17:12.906 107 11396.49 57.85 56592.52 88888.00 2018-04-17 05:17:13.406 107 11396.38 57.74 56592.87 88888.00 2018-04-17 05:17:13.906 107 11396.30 57.61 56593.19 88888.00 2018-04-17 05:17:14.406 107 11396.16 57.49 56593.51 88888.00 2018-04-17 05:17:14.906 107 11396.07 57.39 56593.87 88888.00 2018-04-17 05:17:15.406 107 11395.94 57.26 56594.25 88888.00 2018-04-17 05:17:15.906 107 11395.75 57.12 56594.60 88888.00 2018-04-17 05:17:16.406 107 11395.67 56.98 56594.95 88888.00 2018-04-17 05:17:16.906 107 11395.54 56.83 56595.29 88888.00 2018-04-17 05:17:17.406 107 11395.35 56.71 56595.67 88888.00 2018-04-17 05:17:17.906 107 11395.15 56.58 56596.08 88888.00 2018-04-17 05:17:18.406 107 11395.01 56.41 56596.49 88888.00 2018-04-17 05:17:18.906 107 11394.75 56.26 56596.84 88888.00 2018-04-17 05:17:19.406 107 11394.62 56.14 56597.22 88888.00 2018-04-17 05:17:19.906 107 11394.49 56.01 56597.61 88888.00 2018-04-17 05:17:20.906 107 11394.07 55.73 56598.39 88888.00 2018-04-17 05:17:21.406 107 11393.88 55.65 56598.79 88888.00 2018-04-17 05:17:21.906 107 11393.69 55.47 56599.14 88888.00 2018-04-17 05:17:22.406 107 11393.51 55.35 56599.51 88888.00 2018-04-17 05:17:22.906 107 11393.41 55.19 56599.91 88888.00 2018-04-17 05:17:23.406 107 11393.17 55.10 56600.25 88888.00 2018-04-17 05:17:23.906 107 11392.90 54.99 56600.53 88888.00 2018-04-17 05:17:24.406 107 11392.70 54.89 56600.85 88888.00 2018-04-17 05:17:24.906 107 11392.54 54.76 56601.19 88888.00 2018-04-17 05:17:25.406 107 11392.32 54.61 56601.45 88888.00 2018-04-17 05:17:25.906 107 11392.09 54.49 56601.72 88888.00 2018-04-17 05:17:26.406 107 11391.89 54.35 56601.95 88888.00 2018-04-17 05:17:26.906 107 11391.71 54.22 56602.14 88888.00 2018-04-17 05:17:27.406 107 11391.50 54.11 56602.29 88888.00 2018-04-17 05:17:27.906 107 11391.33 54.00 56602.45 88888.00 2018-04-17 05:17:28.406 107 11391.12 53.82 56602.53 88888.00 2018-04-17 05:17:28.906 107 11390.89 53.70 56602.73 88888.00 2018-04-17 05:17:29.406 107 11390.81 53.58 56602.85 88888.00 2018-04-17 05:17:29.906 107 11390.69 53.45 56602.94 88888.00 2018-04-17 05:17:30.406 107 11390.52 53.35 56603.05 88888.00 2018-04-17 05:17:30.906 107 11390.45 53.24 56603.19 88888.00 2018-04-17 05:17:31.406 107 11390.35 53.14 56603.31 88888.00 2018-04-17 05:17:31.906 107 11390.21 53.04 56603.37 88888.00 2018-04-17 05:17:32.406 107 11390.20 52.93 56603.43 88888.00 2018-04-17 05:17:32.906 107 11390.19 52.80 56603.50 88888.00 2018-04-17 05:17:33.406 107 11390.15 52.72 56603.64 88888.00 2018-04-17 05:17:33.906 107 11390.14 52.64 56603.69 88888.00 2018-04-17 05:17:34.406 107 11390.22 52.54 56603.68 88888.00 2018-04-17 05:17:34.906 107 11390.28 52.43 56603.74 88888.00 2018-04-17 05:17:35.406 107 11390.25 52.31 56603.83 88888.00 2018-04-17 05:17:35.906 107 11390.34 52.30 56603.93 88888.00 2018-04-17 05:17:36.406 107 11390.47 52.20 56603.96 88888.00 2018-04-17 05:17:36.906 107 11390.54 52.11 56604.09 88888.00 2018-04-17 05:17:37.406 107 11390.68 51.97 56604.12 88888.00 2018-04-17 05:17:37.906 107 11390.80 51.86 56604.19 88888.00 2018-04-17 05:17:38.406 107 11390.82 51.78 56604.20 88888.00 2018-04-17 05:17:38.906 107 11391.00 51.69 56604.20 88888.00 2018-04-17 05:17:39.406 107 11391.15 51.57 56604.22 88888.00 2018-04-17 05:17:39.906 107 11391.22 51.45 56604.36 88888.00 2018-04-17 05:17:40.406 107 11391.33 51.42 56604.46 88888.00 2018-04-17 05:17:40.906 107 11391.50 51.30 56604.51 88888.00 2018-04-17 05:17:41.406 107 11391.60 51.16 56604.51 88888.00 2018-04-17 05:17:42.406 107 11391.77 50.95 56604.60 88888.00 2018-04-17 05:17:42.906 107 11391.91 50.83 56604.65 88888.00 2018-04-17 05:17:43.406 107 11392.01 50.73 56604.68 88888.00 2018-04-17 05:17:43.906 107 11392.16 50.63 56604.68 88888.00 2018-04-17 05:17:44.406 107 11392.22 50.49 56604.63 88888.00 2018-04-17 05:17:44.906 107 11392.15 50.39 56604.66 88888.00 2018-04-17 05:17:45.406 107 11392.29 50.29 56604.68 88888.00 2018-04-17 05:17:45.906 107 11392.42 50.19 56604.68 88888.00 2018-04-17 05:17:46.406 107 11392.43 50.06 56604.74 88888.00 2018-04-17 05:17:46.906 107 11392.54 49.87 56604.76 88888.00 2018-04-17 05:17:47.406 107 11392.61 49.73 56604.83 88888.00 2018-04-17 05:17:47.906 107 11392.62 49.65 56604.91 88888.00 2018-04-17 05:17:48.406 107 11392.61 49.59 56605.02 88888.00 2018-04-17 05:17:48.906 107 11392.67 49.54 56605.17 88888.00 2018-04-17 05:17:49.406 107 11392.64 49.46 56605.31 88888.00 2018-04-17 05:17:49.906 107 11392.62 49.41 56605.51 88888.00 2018-04-17 05:17:50.406 107 11392.61 49.36 56605.67 88888.00 2018-04-17 05:17:50.906 107 11392.63 49.28 56605.86 88888.00 2018-04-17 05:17:51.406 107 11392.57 49.18 56606.07 88888.00 2018-04-17 05:17:51.906 107 11392.51 49.16 56606.31 88888.00 2018-04-17 05:17:52.406 107 11392.43 49.11 56606.57 88888.00 2018-04-17 05:17:52.906 107 11392.39 49.02 56606.85 88888.00 2018-04-17 05:17:53.406 107 11392.21 49.00 56607.12 88888.00 2018-04-17 05:17:53.906 107 11392.18 48.99 56607.41 88888.00 2018-04-17 05:17:54.406 107 11392.02 48.93 56607.74 88888.00 2018-04-17 05:17:54.906 107 11391.84 48.86 56608.06 88888.00 2018-04-17 05:17:55.406 107 11391.70 48.85 56608.34 88888.00 2018-04-17 05:17:55.906 107 11391.50 48.80 56608.70 88888.00 2018-04-17 05:17:56.406 107 11391.22 48.78 56609.06 88888.00 2018-04-17 05:17:56.906 107 11391.03 48.79 56609.45 88888.00 2018-04-17 05:17:57.406 107 11390.76 48.73 56609.79 88888.00 2018-04-17 05:17:57.906 107 11390.52 48.70 56610.10 88888.00 2018-04-17 05:17:58.406 107 11390.29 48.68 56610.43 88888.00 2018-04-17 05:17:58.906 107 11390.01 48.65 56610.81 88888.00 2018-04-17 05:17:59.406 107 11389.70 48.58 56611.15 88888.00 2018-04-17 05:17:59.906 107 11389.36 48.55 56611.53 88888.00 2018-04-17 05:18:00.406 107 11389.09 48.49 56611.90 88888.00 2018-04-17 05:18:00.906 107 11388.76 48.43 56612.32 88888.00 2018-04-17 05:18:01.406 107 11388.43 48.38 56612.75 88888.00 2018-04-17 05:18:01.906 107 11388.18 48.28 56613.12 88888.00 2018-04-17 05:18:02.406 107 11387.81 48.23 56613.52 88888.00 2018-04-17 05:18:02.906 107 11387.41 48.18 56613.92 88888.00 2018-04-17 05:18:03.406 107 11387.14 48.15 56614.31 88888.00 2018-04-17 05:18:03.906 107 11386.81 48.09 56614.73 88888.00 2018-04-17 05:18:04.406 107 11386.37 48.03 56615.14 88888.00 2018-04-17 05:18:04.906 107 11386.03 47.98 56615.57 88888.00 2018-04-17 05:18:05.406 107 11385.67 47.88 56615.99 88888.00 2018-04-17 05:18:05.906 107 11385.26 47.76 56616.36 88888.00 2018-04-17 05:18:06.406 107 11384.92 47.71 56616.71 88888.00 2018-04-17 05:18:06.906 107 11384.59 47.66 56617.07 88888.00 2018-04-17 05:18:07.406 107 11384.13 47.56 56617.43 88888.00 2018-04-17 05:18:07.906 107 11383.74 47.50 56617.86 88888.00 2018-04-17 05:18:08.406 107 11383.37 47.40 56618.26 88888.00 2018-04-17 05:18:08.906 107 11382.92 47.28 56618.69 88888.00 2018-04-17 05:18:09.406 107 11382.60 47.19 56619.10 88888.00 2018-04-17 05:18:09.906 107 11382.25 47.07 56619.49 88888.00 2018-04-17 05:18:10.406 107 11381.76 46.98 56619.88 88888.00 2018-04-17 05:18:10.906 107 11381.30 46.87 56620.24 88888.00 2018-04-17 05:18:11.406 107 11380.95 46.78 56620.68 88888.00 2018-04-17 05:18:11.906 107 11380.54 46.66 56621.04 88888.00 2018-04-17 05:18:12.406 107 11380.14 46.57 56621.34 88888.00 2018-04-17 05:18:12.906 107 11379.82 46.58 56621.66 88888.00 2018-04-17 05:18:13.406 107 11379.43 46.51 56621.97 88888.00 2018-04-17 05:18:13.906 107 11379.01 46.35 56622.28 88888.00 2018-04-17 05:18:14.406 107 11378.67 46.25 56622.55 88888.00 2018-04-17 05:18:14.906 107 11378.31 46.14 56622.82 88888.00 2018-04-17 05:18:15.406 107 11377.88 45.98 56623.07 88888.00 2018-04-17 05:18:15.906 107 11377.50 45.89 56623.33 88888.00 2018-04-17 05:18:16.406 107 11377.25 45.76 56623.59 88888.00 2018-04-17 05:18:16.906 107 11376.85 45.62 56623.80 88888.00 2018-04-17 05:18:17.406 107 11376.45 45.45 56624.00 88888.00 2018-04-17 05:18:17.906 107 11376.20 45.28 56624.18 88888.00 2018-04-17 05:18:18.406 107 11375.89 45.11 56624.42 88888.00 2018-04-17 05:18:18.906 107 11375.60 44.97 56624.61 88888.00 2018-04-17 05:18:19.406 107 11375.31 44.77 56624.77 88888.00 2018-04-17 05:18:19.906 107 11375.03 44.63 56624.98 88888.00 2018-04-17 05:18:20.406 107 11374.75 44.50 56625.15 88888.00 2018-04-17 05:18:20.906 107 11374.51 44.37 56625.35 88888.00 2018-04-17 05:18:21.406 107 11374.29 44.27 56625.51 88888.00 2018-04-17 05:18:21.906 107 11373.95 44.17 56625.77 88888.00 2018-04-17 05:18:22.407 107 11373.74 44.07 56625.99 88888.00 2018-04-17 05:18:22.907 107 11373.60 43.95 56626.21 88888.00 2018-04-17 05:18:23.907 107 11373.07 43.74 56626.73 88888.00 2018-04-17 05:18:24.407 107 11372.90 43.63 56626.98 88888.00 2018-04-17 05:18:24.907 107 11372.74 43.56 56627.25 88888.00 2018-04-17 05:18:25.407 107 11372.50 43.48 56627.56 88888.00 2018-04-17 05:18:25.907 107 11372.39 43.41 56627.83 88888.00 2018-04-17 05:18:26.407 107 11372.19 43.33 56628.10 88888.00 2018-04-17 05:18:26.907 107 11371.92 43.26 56628.39 88888.00 2018-04-17 05:18:27.407 107 11371.78 43.19 56628.77 88888.00 2018-04-17 05:18:27.907 107 11371.68 43.05 56629.04 88888.00 2018-04-17 05:18:28.407 107 11371.52 42.94 56629.34 88888.00 2018-04-17 05:18:28.907 107 11371.42 42.91 56629.70 88888.00 2018-04-17 05:18:29.407 107 11371.31 42.83 56629.99 88888.00 2018-04-17 05:18:29.907 107 11371.10 42.72 56630.28 88888.00 2018-04-17 05:18:30.407 107 11370.90 42.68 56630.58 88888.00 2018-04-17 05:18:30.907 107 11370.90 42.59 56630.87 88888.00 2018-04-17 05:18:31.407 107 11370.80 42.50 56631.18 88888.00 2018-04-17 05:18:31.907 107 11370.67 42.42 56631.50 88888.00 2018-04-17 05:18:32.407 107 11370.62 42.32 56631.79 88888.00 2018-04-17 05:18:32.907 107 11370.48 42.25 56632.07 88888.00 2018-04-17 05:18:33.407 107 11370.34 42.17 56632.37 88888.00 2018-04-17 05:18:33.907 107 11370.31 42.16 56632.64 88888.00 2018-04-17 05:18:34.407 107 11370.23 42.09 56632.94 88888.00 2018-04-17 05:18:34.907 107 11370.00 42.02 56633.21 88888.00 2018-04-17 05:18:35.407 107 11369.92 41.93 56633.50 88888.00 2018-04-17 05:18:35.907 107 11369.83 41.88 56633.81 88888.00 2018-04-17 05:18:36.407 107 11369.69 41.79 56634.13 88888.00 2018-04-17 05:18:36.907 107 11369.58 41.77 56634.42 88888.00 2018-04-17 05:18:37.407 107 11369.49 41.76 56634.65 88888.00 2018-04-17 05:18:37.907 107 11369.37 41.66 56634.91 88888.00 2018-04-17 05:18:38.407 107 11369.26 41.63 56635.21 88888.00 2018-04-17 05:18:38.907 107 11369.16 41.55 56635.48 88888.00 2018-04-17 05:18:39.407 107 11368.97 41.49 56635.72 88888.00 2018-04-17 05:18:39.907 107 11368.79 41.48 56636.03 88888.00 2018-04-17 05:18:40.407 107 11368.72 41.47 56636.28 88888.00 2018-04-17 05:18:40.907 107 11368.58 41.38 56636.53 88888.00 2018-04-17 05:18:41.407 107 11368.45 41.30 56636.71 88888.00 2018-04-17 05:18:41.907 107 11368.40 41.22 56636.90 88888.00 2018-04-17 05:18:42.407 107 11368.31 41.10 56637.06 88888.00 2018-04-17 05:18:42.907 107 11368.16 41.04 56637.27 88888.00 2018-04-17 05:18:43.407 107 11368.17 41.00 56637.44 88888.00 2018-04-17 05:18:43.907 107 11368.16 40.89 56637.57 88888.00 2018-04-17 05:18:44.407 107 11368.03 40.79 56637.66 88888.00 2018-04-17 05:18:44.907 107 11368.02 40.70 56637.71 88888.00 2018-04-17 05:18:45.407 107 11368.05 40.64 56637.82 88888.00 2018-04-17 05:18:45.907 107 11367.95 40.54 56637.90 88888.00 2018-04-17 05:18:46.407 107 11367.88 40.50 56638.04 88888.00 2018-04-17 05:18:46.907 107 11367.90 40.47 56638.14 88888.00 2018-04-17 05:18:47.407 107 11367.89 40.45 56638.23 88888.00 2018-04-17 05:18:47.907 107 11367.83 40.35 56638.28 88888.00 2018-04-17 05:18:48.407 107 11367.94 40.28 56638.34 88888.00 2018-04-17 05:18:48.907 107 11367.98 40.21 56638.35 88888.00 2018-04-17 05:18:49.407 107 11367.96 40.13 56638.37 88888.00 2018-04-17 05:18:49.907 107 11368.03 40.02 56638.37 88888.00 2018-04-17 05:18:50.407 107 11368.08 39.94 56638.40 88888.00 2018-04-17 05:18:50.907 107 11368.07 39.85 56638.37 88888.00 2018-04-17 05:18:51.407 107 11368.19 39.80 56638.31 88888.00 2018-04-17 05:18:51.907 107 11368.39 39.71 56638.30 88888.00 2018-04-17 05:18:52.407 107 11368.44 39.62 56638.28 88888.00 2018-04-17 05:18:52.907 107 11368.54 39.47 56638.22 88888.00 2018-04-17 05:18:53.407 107 11368.70 39.34 56638.15 88888.00 2018-04-17 05:18:53.907 107 11368.76 39.19 56638.02 88888.00 2018-04-17 05:18:54.407 107 11368.91 39.09 56637.89 88888.00 2018-04-17 05:18:54.907 107 11369.02 38.98 56637.77 88888.00 2018-04-17 05:18:55.407 107 11369.15 38.89 56637.69 88888.00 2018-04-17 05:18:55.907 107 11369.28 38.76 56637.62 88888.00 2018-04-17 05:18:56.407 107 11369.49 38.64 56637.46 88888.00 2018-04-17 05:18:56.907 107 11369.60 38.50 56637.30 88888.00 2018-04-17 05:18:57.407 107 11369.70 38.35 56637.21 88888.00 2018-04-17 05:18:57.907 107 11369.85 38.25 56637.06 88888.00 2018-04-17 05:18:58.407 107 11370.04 38.12 56636.96 88888.00 2018-04-17 05:18:58.907 107 11370.06 38.03 56636.87 88888.00 2018-04-17 05:18:59.407 107 11370.15 37.91 56636.80 88888.00 2018-04-17 05:18:59.907 107 11370.27 37.78 56636.70 88888.00 2018-04-17 05:19:00.407 107 11370.32 37.66 56636.62 88888.00 2018-04-17 05:19:00.907 107 11370.40 37.54 56636.57 88888.00 2018-04-17 05:19:01.407 107 11370.48 37.41 56636.50 88888.00 2018-04-17 05:19:01.907 107 11370.54 37.29 56636.49 88888.00 2018-04-17 05:19:02.407 107 11370.60 37.21 56636.47 88888.00 2018-04-17 05:19:02.907 107 11370.71 37.10 56636.41 88888.00 2018-04-17 05:19:03.407 107 11370.73 36.99 56636.38 88888.00 2018-04-17 05:19:03.907 107 11370.69 36.82 56636.42 88888.00 2018-04-17 05:19:04.407 107 11370.75 36.72 56636.37 88888.00 2018-04-17 05:19:05.407 107 11370.82 36.46 56636.30 88888.00 2018-04-17 05:19:05.907 107 11370.87 36.32 56636.35 88888.00 2018-04-17 05:19:06.407 107 11370.86 36.15 56636.41 88888.00 2018-04-17 05:19:06.907 107 11370.78 36.05 56636.41 88888.00 2018-04-17 05:19:07.407 107 11370.78 35.94 56636.48 88888.00 2018-04-17 05:19:07.907 107 11370.81 35.84 56636.49 88888.00 2018-04-17 05:19:08.407 107 11370.78 35.76 56636.54 88888.00 2018-04-17 05:19:08.907 107 11370.71 35.62 56636.63 88888.00 2018-04-17 05:19:09.407 107 11370.72 35.52 56636.71 88888.00 2018-04-17 05:19:09.907 107 11370.66 35.35 56636.81 88888.00 2018-04-17 05:19:10.407 107 11370.54 35.22 56636.87 88888.00 2018-04-17 05:19:10.907 107 11370.52 35.13 56636.92 88888.00 2018-04-17 05:19:11.407 107 11370.47 35.03 56637.05 88888.00 2018-04-17 05:19:11.907 107 11370.38 34.92 56637.14 88888.00 2018-04-17 05:19:12.407 107 11370.34 34.82 56637.22 88888.00 2018-04-17 05:19:12.907 107 11370.24 34.65 56637.39 88888.00 2018-04-17 05:19:13.407 107 11370.09 34.51 56637.50 88888.00 2018-04-17 05:19:13.907 107 11370.03 34.43 56637.60 88888.00 2018-04-17 05:19:14.407 107 11369.96 34.30 56637.72 88888.00 2018-04-17 05:19:15.407 107 11369.65 34.06 56638.05 88888.00 2018-04-17 05:19:15.907 107 11369.58 33.92 56638.23 88888.00 2018-04-17 05:19:16.407 107 11369.41 33.81 56638.37 88888.00 2018-04-17 05:19:16.907 107 11369.25 33.74 56638.57 88888.00 2018-04-17 05:19:17.407 107 11369.15 33.61 56638.76 88888.00 2018-04-17 05:19:17.907 107 11368.98 33.46 56638.94 88888.00 2018-04-17 05:19:18.407 107 11368.76 33.34 56639.12 88888.00 2018-04-17 05:19:18.907 107 11368.63 33.27 56639.33 88888.00 2018-04-17 05:19:19.407 107 11368.50 33.15 56639.53 88888.00 2018-04-17 05:19:19.907 107 11368.29 33.02 56639.72 88888.00 2018-04-17 05:19:20.407 107 11368.15 32.93 56639.91 88888.00 2018-04-17 05:19:20.907 107 11367.98 32.78 56640.10 88888.00 2018-04-17 05:19:21.407 107 11367.81 32.66 56640.26 88888.00 2018-04-17 05:19:21.907 107 11367.66 32.56 56640.45 88888.00 2018-04-17 05:19:22.407 107 11367.55 32.43 56640.62 88888.00 2018-04-17 05:19:22.907 107 11367.39 32.24 56640.83 88888.00 2018-04-17 05:19:23.407 107 11367.25 32.15 56641.01 88888.00 2018-04-17 05:19:23.907 107 11367.13 32.04 56641.18 88888.00 2018-04-17 05:19:24.407 107 11366.97 31.89 56641.31 88888.00 2018-04-17 05:19:24.907 107 11366.79 31.78 56641.45 88888.00 2018-04-17 05:19:25.407 107 11366.72 31.66 56641.63 88888.00 2018-04-17 05:19:25.907 107 11366.58 31.50 56641.76 88888.00 2018-04-17 05:19:26.407 107 11366.47 31.36 56641.93 88888.00 2018-04-17 05:19:26.907 107 11366.41 31.30 56642.03 88888.00 2018-04-17 05:19:27.407 107 11366.34 31.22 56642.08 88888.00 2018-04-17 05:19:27.907 107 11366.21 31.04 56642.26 88888.00 2018-04-17 05:19:28.407 107 11366.07 30.89 56642.47 88888.00 2018-04-17 05:19:28.907 107 11365.93 30.76 56642.58 88888.00 2018-04-17 05:19:29.407 107 11365.80 30.63 56642.67 88888.00 2018-04-17 05:19:29.907 107 11365.72 30.53 56642.80 88888.00 2018-04-17 05:19:30.407 107 11365.60 30.42 56642.92 88888.00 2018-04-17 05:19:30.907 107 11365.48 30.29 56643.02 88888.00 2018-04-17 05:19:31.407 107 11365.38 30.19 56643.11 88888.00 2018-04-17 05:19:31.907 107 11365.34 30.06 56643.22 88888.00 2018-04-17 05:19:32.407 107 11365.31 29.95 56643.40 88888.00 2018-04-17 05:19:32.907 107 11365.18 29.85 56643.51 88888.00 2018-04-17 05:19:33.407 107 11365.10 29.75 56643.68 88888.00 2018-04-17 05:19:33.907 107 11365.09 29.64 56643.81 88888.00 2018-04-17 05:19:34.407 107 11364.96 29.50 56643.94 88888.00 2018-04-17 05:19:34.907 107 11364.90 29.36 56644.07 88888.00 2018-04-17 05:19:35.407 107 11364.82 29.23 56644.24 88888.00 2018-04-17 05:19:35.907 107 11364.70 29.14 56644.50 88888.00 2018-04-17 05:19:36.407 107 11364.60 29.03 56644.66 88888.00 2018-04-17 05:19:36.907 107 11364.50 28.96 56644.86 88888.00 2018-04-17 05:19:37.407 107 11364.33 28.84 56645.09 88888.00 2018-04-17 05:19:37.907 107 11364.15 28.71 56645.31 88888.00 2018-04-17 05:19:38.407 107 11364.04 28.60 56645.61 88888.00 2018-04-17 05:19:38.907 107 11363.85 28.55 56645.86 88888.00 2018-04-17 05:19:39.407 107 11363.74 28.45 56646.12 88888.00 2018-04-17 05:19:39.907 107 11363.64 28.31 56646.44 88888.00 2018-04-17 05:19:40.407 107 11363.46 28.25 56646.74 88888.00 2018-04-17 05:19:40.907 107 11363.27 28.22 56647.03 88888.00 2018-04-17 05:19:41.407 107 11363.20 28.14 56647.34 88888.00 2018-04-17 05:19:41.907 107 11363.00 28.07 56647.67 88888.00 2018-04-17 05:19:42.407 107 11362.79 27.97 56647.93 88888.00 2018-04-17 05:19:42.907 107 11362.68 27.95 56648.29 88888.00 2018-04-17 05:19:43.407 107 11362.54 27.87 56648.66 88888.00 2018-04-17 05:19:43.907 107 11362.30 27.78 56649.05 88888.00 2018-04-17 05:19:44.407 107 11362.20 27.74 56649.40 88888.00 2018-04-17 05:19:44.907 107 11362.09 27.68 56649.74 88888.00 2018-04-17 05:19:45.407 107 11361.84 27.61 56650.10 88888.00 2018-04-17 05:19:45.907 107 11361.68 27.57 56650.51 88888.00 2018-04-17 05:19:46.407 107 11361.52 27.55 56650.94 88888.00 2018-04-17 05:19:46.907 107 11361.33 27.44 56651.27 88888.00 2018-04-17 05:19:47.407 107 11361.09 27.37 56651.68 88888.00 2018-04-17 05:19:47.907 107 11360.93 27.36 56652.13 88888.00 2018-04-17 05:19:48.407 107 11360.74 27.27 56652.56 88888.00 2018-04-17 05:19:48.907 107 11360.44 27.20 56652.97 88888.00 2018-04-17 05:19:49.407 107 11360.30 27.10 56653.38 88888.00 2018-04-17 05:19:49.907 107 11360.15 27.06 56653.88 88888.00 2018-04-17 05:19:50.407 107 11359.90 27.00 56654.33 88888.00 2018-04-17 05:19:50.907 107 11359.69 26.94 56654.76 88888.00 2018-04-17 05:19:51.407 107 11359.54 26.87 56655.19 88888.00 2018-04-17 05:19:51.907 107 11359.35 26.83 56655.64 88888.00 2018-04-17 05:19:52.407 107 11359.20 26.83 56656.09 88888.00 2018-04-17 05:19:52.907 107 11359.02 26.79 56656.58 88888.00 2018-04-17 05:19:53.407 107 11358.84 26.67 56656.99 88888.00 2018-04-17 05:19:53.907 107 11358.62 26.59 56657.43 88888.00 2018-04-17 05:19:54.407 107 11358.43 26.55 56657.88 88888.00 2018-04-17 05:19:54.907 107 11358.31 26.42 56658.30 88888.00 2018-04-17 05:19:55.407 107 11358.10 26.37 56658.75 88888.00 2018-04-17 05:19:55.907 107 11357.96 26.38 56659.21 88888.00 2018-04-17 05:19:56.907 107 11357.63 26.25 56660.13 88888.00 2018-04-17 05:19:57.407 107 11357.48 26.23 56660.55 88888.00 2018-04-17 05:19:57.907 107 11357.35 26.17 56661.02 88888.00 2018-04-17 05:19:58.407 107 11357.16 26.13 56661.47 88888.00 2018-04-17 05:19:58.907 107 11356.92 26.11 56661.90 88888.00 2018-04-17 05:19:59.407 107 11356.81 26.03 56662.37 88888.00 2018-04-17 05:19:59.907 107 11356.65 25.93 56662.79 88888.00 2018-04-17 05:20:00.407 107 11356.47 25.87 56663.19 88888.00 2018-04-17 05:20:00.907 107 11356.35 25.83 56663.68 88888.00 2018-04-17 05:20:01.407 107 11356.16 25.78 56664.10 88888.00 2018-04-17 05:20:01.907 107 11355.93 25.71 56664.53 88888.00 2018-04-17 05:20:02.407 107 11355.75 25.64 56664.94 88888.00 2018-04-17 05:20:02.907 107 11355.61 25.60 56665.40 88888.00 2018-04-17 05:20:03.407 107 11355.42 25.60 56665.88 88888.00 2018-04-17 05:20:03.907 107 11355.23 25.58 56666.30 88888.00 2018-04-17 05:20:04.407 107 11355.02 25.44 56666.73 88888.00 2018-04-17 05:20:04.907 107 11354.81 25.37 56667.16 88888.00 2018-04-17 05:20:05.407 107 11354.61 25.38 56667.58 88888.00 2018-04-17 05:20:05.907 107 11354.39 25.37 56667.99 88888.00 2018-04-17 05:20:06.407 107 11354.13 25.28 56668.38 88888.00 2018-04-17 05:20:06.907 107 11353.92 25.24 56668.79 88888.00 2018-04-17 05:20:07.407 107 11353.77 25.18 56669.18 88888.00 2018-04-17 05:20:07.907 107 11353.52 25.09 56669.54 88888.00 2018-04-17 05:20:08.407 107 11353.35 25.02 56669.94 88888.00 2018-04-17 05:20:08.907 107 11353.15 24.95 56670.30 88888.00 2018-04-17 05:20:09.407 107 11352.99 24.90 56670.63 88888.00 2018-04-17 05:20:09.907 107 11352.80 24.88 56670.97 88888.00 2018-04-17 05:20:10.407 107 11352.60 24.82 56671.30 88888.00 2018-04-17 05:20:10.907 107 11352.37 24.76 56671.64 88888.00 2018-04-17 05:20:11.407 107 11352.13 24.68 56671.98 88888.00 2018-04-17 05:20:11.907 107 11351.99 24.62 56672.28 88888.00 2018-04-17 05:20:12.407 107 11351.83 24.54 56672.59 88888.00 2018-04-17 05:20:12.907 107 11351.61 24.42 56672.87 88888.00 2018-04-17 05:20:13.407 107 11351.40 24.41 56673.16 88888.00 2018-04-17 05:20:13.907 107 11351.23 24.43 56673.51 88888.00 2018-04-17 05:20:14.407 107 11351.05 24.33 56673.80 88888.00 2018-04-17 05:20:14.907 107 11350.75 24.24 56674.06 88888.00 2018-04-17 05:20:15.407 107 11350.60 24.19 56674.35 88888.00 2018-04-17 05:20:15.907 107 11350.36 24.08 56674.56 88888.00 2018-04-17 05:20:16.407 107 11350.07 23.95 56674.82 88888.00 2018-04-17 05:20:16.907 107 11349.84 23.85 56675.08 88888.00 2018-04-17 05:20:17.407 107 11349.61 23.73 56675.35 88888.00 2018-04-17 05:20:17.907 107 11349.38 23.62 56675.59 88888.00 2018-04-17 05:20:18.407 107 11349.15 23.52 56675.84 88888.00 2018-04-17 05:20:18.907 107 11348.89 23.36 56676.09 88888.00 2018-04-17 05:20:19.407 107 11348.61 23.27 56676.33 88888.00 2018-04-17 05:20:19.907 107 11348.33 23.14 56676.58 88888.00 2018-04-17 05:20:20.407 107 11348.10 23.02 56676.75 88888.00 2018-04-17 05:20:20.907 107 11347.81 22.85 56677.01 88888.00 2018-04-17 05:20:21.407 107 11347.52 22.77 56677.29 88888.00 2018-04-17 05:20:21.907 107 11347.31 22.60 56677.58 88888.00 2018-04-17 05:20:22.407 107 11347.02 22.40 56677.82 88888.00 2018-04-17 05:20:22.907 107 11346.69 22.25 56678.11 88888.00 2018-04-17 05:20:23.407 107 11346.46 22.06 56678.42 88888.00 2018-04-17 05:20:23.907 107 11346.18 21.86 56678.67 88888.00 2018-04-17 05:20:24.407 107 11345.87 21.75 56678.90 88888.00 2018-04-17 05:20:24.907 107 11345.62 21.63 56679.13 88888.00 2018-04-17 05:20:25.407 107 11345.37 21.43 56679.41 88888.00 2018-04-17 05:20:25.907 107 11345.02 21.24 56679.67 88888.00 2018-04-17 05:20:26.407 107 11344.75 21.14 56679.93 88888.00 2018-04-17 05:20:26.907 107 11344.49 21.01 56680.18 88888.00 2018-04-17 05:20:27.407 107 11344.20 20.87 56680.39 88888.00 2018-04-17 05:20:28.407 107 11343.75 20.61 56680.79 88888.00 2018-04-17 05:20:28.907 107 11343.43 20.46 56680.99 88888.00 2018-04-17 05:20:29.407 107 11343.16 20.34 56681.23 88888.00 2018-04-17 05:20:29.907 107 11342.95 20.23 56681.37 88888.00 2018-04-17 05:20:30.407 107 11342.72 20.11 56681.49 88888.00 2018-04-17 05:20:30.907 107 11342.43 20.00 56681.64 88888.00 2018-04-17 05:20:31.407 107 11342.24 19.94 56681.85 88888.00 2018-04-17 05:20:31.907 107 11342.05 19.84 56682.02 88888.00 2018-04-17 05:20:32.407 107 11341.77 19.72 56682.20 88888.00 2018-04-17 05:20:32.907 107 11341.62 19.68 56682.36 88888.00 2018-04-17 05:20:33.407 107 11341.40 19.60 56682.44 88888.00 2018-04-17 05:20:33.907 107 11341.15 19.45 56682.53 88888.00 2018-04-17 05:20:34.407 107 11340.99 19.36 56682.65 88888.00 2018-04-17 05:20:34.907 107 11340.79 19.25 56682.84 88888.00 2018-04-17 05:20:35.407 107 11340.58 19.12 56683.00 88888.00 2018-04-17 05:20:35.907 107 11340.38 19.06 56683.09 88888.00 2018-04-17 05:20:36.407 107 11340.24 18.97 56683.16 88888.00 2018-04-17 05:20:36.907 107 11340.01 18.84 56683.27 88888.00 2018-04-17 05:20:37.407 107 11339.80 18.71 56683.34 88888.00 2018-04-17 05:20:37.907 107 11339.67 18.62 56683.45 88888.00 2018-04-17 05:20:38.408 107 11339.52 18.55 56683.46 88888.00 2018-04-17 05:20:38.908 107 11339.30 18.46 56683.55 88888.00 2018-04-17 05:20:39.408 107 11339.13 18.43 56683.63 88888.00 2018-04-17 05:20:39.908 107 11338.97 18.31 56683.65 88888.00 2018-04-17 05:20:40.408 107 11338.76 18.23 56683.68 88888.00 2018-04-17 05:20:40.908 107 11338.68 18.15 56683.66 88888.00 2018-04-17 05:20:41.408 107 11338.58 18.03 56683.68 88888.00 2018-04-17 05:20:41.908 107 11338.34 17.95 56683.68 88888.00 2018-04-17 05:20:42.408 107 11338.17 17.88 56683.74 88888.00 2018-04-17 05:20:42.908 107 11338.07 17.77 56683.82 88888.00 2018-04-17 05:20:43.408 107 11337.91 17.67 56683.90 88888.00 2018-04-17 05:20:43.908 107 11337.82 17.55 56683.93 88888.00 2018-04-17 05:20:44.408 107 11337.79 17.47 56683.98 88888.00 2018-04-17 05:20:44.908 107 11337.64 17.39 56684.05 88888.00 2018-04-17 05:20:45.408 107 11337.51 17.29 56684.12 88888.00 2018-04-17 05:20:45.908 107 11337.39 17.22 56684.20 88888.00 2018-04-17 05:20:46.408 107 11337.26 17.08 56684.32 88888.00 2018-04-17 05:20:46.908 107 11337.17 16.95 56684.39 88888.00 2018-04-17 05:20:47.408 107 11337.06 16.91 56684.54 88888.00 2018-04-17 05:20:47.908 107 11336.97 16.80 56684.68 88888.00 2018-04-17 05:20:48.408 107 11336.83 16.66 56684.87 88888.00 2018-04-17 05:20:48.908 107 11336.70 16.60 56685.03 88888.00 2018-04-17 05:20:49.408 107 11336.63 16.48 56685.23 88888.00 2018-04-17 05:20:49.908 107 11336.53 16.38 56685.40 88888.00 2018-04-17 05:20:50.408 107 11336.48 16.25 56685.57 88888.00 2018-04-17 05:20:50.908 107 11336.43 16.14 56685.74 88888.00 2018-04-17 05:20:51.408 107 11336.31 16.00 56685.98 88888.00 2018-04-17 05:20:51.908 107 11336.25 15.90 56686.22 88888.00 2018-04-17 05:20:52.408 107 11336.22 15.85 56686.41 88888.00 2018-04-17 05:20:52.908 107 11336.14 15.69 56686.64 88888.00 2018-04-17 05:20:53.408 107 11336.03 15.55 56686.80 88888.00 2018-04-17 05:20:53.908 107 11335.98 15.42 56687.05 88888.00 2018-04-17 05:20:54.408 107 11335.96 15.33 56687.24 88888.00 2018-04-17 05:20:54.908 107 11335.87 15.21 56687.44 88888.00 2018-04-17 05:20:55.408 107 11335.79 15.13 56687.65 88888.00 2018-04-17 05:20:55.908 107 11335.74 15.01 56687.85 88888.00 2018-04-17 05:20:56.408 107 11335.65 14.88 56688.08 88888.00 2018-04-17 05:20:56.908 107 11335.59 14.77 56688.31 88888.00 2018-04-17 05:20:57.408 107 11335.60 14.64 56688.55 88888.00 2018-04-17 05:20:57.908 107 11335.55 14.51 56688.74 88888.00 2018-04-17 05:20:58.408 107 11335.45 14.40 56688.93 88888.00 2018-04-17 05:20:58.908 107 11335.46 14.29 56689.14 88888.00 2018-04-17 05:20:59.408 107 11335.42 14.10 56689.36 88888.00 2018-04-17 05:20:59.908 107 11335.35 13.92 56689.59 88888.00 2018-04-17 05:21:00.408 107 11335.30 13.81 56689.89 88888.00 2018-04-17 05:21:00.908 107 11335.25 13.65 56690.14 88888.00 2018-04-17 05:21:01.408 107 11335.16 13.51 56690.34 88888.00 2018-04-17 05:21:01.908 107 11335.10 13.39 56690.58 88888.00 2018-04-17 05:21:02.408 107 11335.10 13.21 56690.74 88888.00 2018-04-17 05:21:02.908 107 11335.01 13.09 56690.96 88888.00 2018-04-17 05:21:03.408 107 11334.94 12.99 56691.22 88888.00 2018-04-17 05:21:03.908 107 11334.96 12.87 56691.42 88888.00 2018-04-17 05:21:04.408 107 11334.89 12.71 56691.67 88888.00 2018-04-17 05:21:04.908 107 11334.79 12.58 56691.87 88888.00 2018-04-17 05:21:05.408 107 11334.79 12.46 56692.10 88888.00 2018-04-17 05:21:05.908 107 11334.68 12.34 56692.31 88888.00 2018-04-17 05:21:06.408 107 11334.59 12.20 56692.50 88888.00 2018-04-17 05:21:06.908 107 11334.58 12.04 56692.68 88888.00 2018-04-17 05:21:07.908 107 11334.33 11.77 56693.08 88888.00 2018-04-17 05:21:08.408 107 11334.31 11.65 56693.30 88888.00 2018-04-17 05:21:08.908 107 11334.27 11.51 56693.50 88888.00 2018-04-17 05:21:09.908 107 11334.23 11.29 56693.91 88888.00 2018-04-17 05:21:10.408 107 11334.17 11.11 56694.07 88888.00 2018-04-17 05:21:10.908 107 11334.12 11.00 56694.24 88888.00 2018-04-17 05:21:11.408 107 11334.10 10.89 56694.45 88888.00 2018-04-17 05:21:11.908 107 11334.06 10.79 56694.68 88888.00 2018-04-17 05:21:12.408 107 11333.93 10.72 56694.82 88888.00 2018-04-17 05:21:12.908 107 11333.85 10.59 56695.01 88888.00 2018-04-17 05:21:13.408 107 11333.84 10.42 56695.24 88888.00 2018-04-17 05:21:13.908 107 11333.81 10.30 56695.39 88888.00 2018-04-17 05:21:14.408 107 11333.68 10.19 56695.58 88888.00 2018-04-17 05:21:14.908 107 11333.69 10.08 56695.63 88888.00 2018-04-17 05:21:15.408 107 11333.64 9.91 56695.81 88888.00 2018-04-17 05:21:15.908 107 11333.54 9.75 56696.05 88888.00 2018-04-17 05:21:16.408 107 11333.53 9.65 56696.23 88888.00 2018-04-17 05:21:16.908 107 11333.53 9.57 56696.39 88888.00 2018-04-17 05:21:17.408 107 11333.42 9.45 56696.50 88888.00 2018-04-17 05:21:17.908 107 11333.46 9.39 56696.64 88888.00 2018-04-17 05:21:18.408 107 11333.48 9.27 56696.77 88888.00 2018-04-17 05:21:18.908 107 11333.42 9.19 56696.93 88888.00 2018-04-17 05:21:19.408 107 11333.36 9.12 56697.09 88888.00 2018-04-17 05:21:19.908 107 11333.37 9.04 56697.20 88888.00 2018-04-17 05:21:20.408 107 11333.33 8.94 56697.30 88888.00 2018-04-17 05:21:20.908 107 11333.23 8.85 56697.44 88888.00 2018-04-17 05:21:21.408 107 11333.29 8.80 56697.52 88888.00 2018-04-17 05:21:21.908 107 11333.25 8.71 56697.60 88888.00 2018-04-17 05:21:22.408 107 11333.21 8.64 56697.70 88888.00 2018-04-17 05:21:22.908 107 11333.19 8.58 56697.75 88888.00 2018-04-17 05:21:23.408 107 11333.15 8.53 56697.91 88888.00 2018-04-17 05:21:23.908 107 11333.03 8.41 56698.07 88888.00 2018-04-17 05:21:24.408 107 11333.00 8.39 56698.18 88888.00 2018-04-17 05:21:24.908 107 11333.00 8.34 56698.26 88888.00 2018-04-17 05:21:25.408 107 11332.92 8.22 56698.36 88888.00 2018-04-17 05:21:25.908 107 11332.88 8.16 56698.48 88888.00 2018-04-17 05:21:26.408 107 11332.89 8.12 56698.60 88888.00 2018-04-17 05:21:26.908 107 11332.81 8.09 56698.66 88888.00 2018-04-17 05:21:27.408 107 11332.81 8.03 56698.75 88888.00 2018-04-17 05:21:27.908 107 11332.85 7.96 56698.86 88888.00 2018-04-17 05:21:28.408 107 11332.81 7.91 56698.92 88888.00 2018-04-17 05:21:28.908 107 11332.74 7.89 56699.07 88888.00 2018-04-17 05:21:29.408 107 11332.77 7.83 56699.13 88888.00 2018-04-17 05:21:29.908 107 11332.79 7.80 56699.26 88888.00 2018-04-17 05:21:30.408 107 11332.74 7.74 56699.35 88888.00 2018-04-17 05:21:30.908 107 11332.75 7.73 56699.45 88888.00 2018-04-17 05:21:31.408 107 11332.77 7.70 56699.56 88888.00 2018-04-17 05:21:31.908 107 11332.71 7.64 56699.61 88888.00 2018-04-17 05:21:32.408 107 11332.68 7.63 56699.70 88888.00 2018-04-17 05:21:32.908 107 11332.75 7.60 56699.76 88888.00 2018-04-17 05:21:33.408 107 11332.74 7.57 56699.85 88888.00 2018-04-17 05:21:33.908 107 11332.79 7.57 56699.92 88888.00 2018-04-17 05:21:34.408 107 11332.86 7.54 56699.99 88888.00 2018-04-17 05:21:34.908 107 11332.82 7.53 56700.12 88888.00 2018-04-17 05:21:35.408 107 11332.75 7.54 56700.25 88888.00 2018-04-17 05:21:35.908 107 11332.78 7.51 56700.24 88888.00 2018-04-17 05:21:36.408 107 11332.81 7.46 56700.23 88888.00 2018-04-17 05:21:36.908 107 11332.75 7.47 56700.29 88888.00 2018-04-17 05:21:37.408 107 11332.72 7.49 56700.38 88888.00 2018-04-17 05:21:37.908 107 11332.77 7.41 56700.47 88888.00 2018-04-17 05:21:38.408 107 11332.77 7.42 56700.56 88888.00 2018-04-17 05:21:38.908 107 11332.75 7.43 56700.65 88888.00 2018-04-17 05:21:39.408 107 11332.78 7.39 56700.78 88888.00 2018-04-17 05:21:39.908 107 11332.71 7.35 56700.87 88888.00 2018-04-17 05:21:40.408 107 11332.72 7.36 56701.01 88888.00 2018-04-17 05:21:41.408 107 11332.72 7.36 56701.23 88888.00 2018-04-17 05:21:41.908 107 11332.68 7.36 56701.32 88888.00 2018-04-17 05:21:42.408 107 11332.67 7.39 56701.45 88888.00 2018-04-17 05:21:42.908 107 11332.64 7.37 56701.57 88888.00 2018-04-17 05:21:43.408 107 11332.54 7.34 56701.70 88888.00 2018-04-17 05:21:43.908 107 11332.58 7.39 56701.81 88888.00 2018-04-17 05:21:44.408 107 11332.57 7.41 56702.00 88888.00 2018-04-17 05:21:44.908 107 11332.52 7.37 56702.16 88888.00 2018-04-17 05:21:45.408 107 11332.51 7.33 56702.35 88888.00 2018-04-17 05:21:45.908 107 11332.50 7.30 56702.55 88888.00 2018-04-17 05:21:46.408 107 11332.46 7.29 56702.72 88888.00 2018-04-17 05:21:46.908 107 11332.39 7.30 56702.86 88888.00 2018-04-17 05:21:47.408 107 11332.44 7.28 56703.09 88888.00 2018-04-17 05:21:47.908 107 11332.31 7.27 56703.31 88888.00 2018-04-17 05:21:48.408 107 11332.19 7.26 56703.58 88888.00 2018-04-17 05:21:48.908 107 11332.32 7.27 56703.81 88888.00 2018-04-17 05:21:49.408 107 11332.29 7.26 56704.00 88888.00 2018-04-17 05:21:49.908 107 11332.10 7.30 56704.22 88888.00 2018-04-17 05:21:50.408 107 11332.08 7.33 56704.48 88888.00 2018-04-17 05:21:50.908 107 11332.02 7.29 56704.71 88888.00 2018-04-17 05:21:51.408 107 11332.01 7.29 56704.98 88888.00 2018-04-17 05:21:51.908 107 11332.01 7.30 56705.28 88888.00 2018-04-17 05:21:52.408 107 11332.01 7.30 56705.51 88888.00 2018-04-17 05:21:52.908 107 11331.96 7.32 56705.75 88888.00 2018-04-17 05:21:53.408 107 11331.98 7.34 56705.99 88888.00 2018-04-17 05:21:53.908 107 11331.96 7.35 56706.22 88888.00 2018-04-17 05:21:54.408 107 11331.81 7.37 56706.50 88888.00 2018-04-17 05:21:54.908 107 11331.76 7.37 56706.79 88888.00 2018-04-17 05:21:55.408 107 11331.89 7.36 56707.05 88888.00 2018-04-17 05:21:55.908 107 11331.87 7.32 56707.31 88888.00 2018-04-17 05:21:56.408 107 11331.72 7.33 56707.59 88888.00 2018-04-17 05:21:56.908 107 11331.69 7.35 56707.84 88888.00 2018-04-17 05:21:57.408 107 11331.69 7.32 56708.14 88888.00 2018-04-17 05:21:57.908 107 11331.61 7.28 56708.49 88888.00 2018-04-17 05:21:58.408 107 11331.69 7.27 56708.75 88888.00 2018-04-17 05:21:58.908 107 11331.60 7.21 56709.08 88888.00 2018-04-17 05:21:59.408 107 11331.54 7.17 56709.38 88888.00 2018-04-17 05:21:59.908 107 11331.56 7.14 56709.62 88888.00 2018-04-17 05:22:00.408 107 11331.56 7.07 56709.81 88888.00 2018-04-17 05:22:00.908 107 11331.54 7.01 56710.17 88888.00 2018-04-17 05:22:01.408 107 11331.52 6.99 56710.52 88888.00 2018-04-17 05:22:01.908 107 11331.55 6.92 56710.77 88888.00 2018-04-17 05:22:02.408 107 11331.49 6.83 56711.03 88888.00 2018-04-17 05:22:02.908 107 11331.46 6.83 56711.35 88888.00 2018-04-17 05:22:03.408 107 11331.49 6.79 56711.64 88888.00 2018-04-17 05:22:03.908 107 11331.50 6.73 56711.95 88888.00 2018-04-17 05:22:04.408 107 11331.38 6.72 56712.23 88888.00 2018-04-17 05:22:04.908 107 11331.41 6.73 56712.48 88888.00 2018-04-17 05:22:05.408 107 11331.36 6.72 56712.77 88888.00 2018-04-17 05:22:05.908 107 11331.25 6.71 56713.05 88888.00 2018-04-17 05:22:06.408 107 11331.28 6.68 56713.33 88888.00 2018-04-17 05:22:06.908 107 11331.28 6.65 56713.58 88888.00 2018-04-17 05:22:07.408 107 11331.22 6.67 56713.86 88888.00 2018-04-17 05:22:07.908 107 11331.21 6.67 56714.11 88888.00 2018-04-17 05:22:08.408 107 11331.14 6.67 56714.31 88888.00 2018-04-17 05:22:08.908 107 11331.10 6.66 56714.61 88888.00 2018-04-17 05:22:09.408 107 11331.10 6.69 56714.85 88888.00 2018-04-17 05:22:09.908 107 11331.18 6.68 56715.12 88888.00 2018-04-17 05:22:10.408 107 11331.12 6.62 56715.32 88888.00 2018-04-17 05:22:10.908 107 11331.05 6.60 56715.48 88888.00 2018-04-17 05:22:11.408 107 11331.04 6.60 56715.75 88888.00 2018-04-17 05:22:11.908 107 11330.99 6.59 56715.99 88888.00 2018-04-17 05:22:12.908 107 11330.94 6.59 56716.46 88888.00 2018-04-17 05:22:13.408 107 11330.89 6.60 56716.77 88888.00 2018-04-17 05:22:13.908 107 11330.77 6.59 56717.04 88888.00 2018-04-17 05:22:14.408 107 11330.77 6.61 56717.30 88888.00 2018-04-17 05:22:14.908 107 11330.76 6.59 56717.55 88888.00 2018-04-17 05:22:15.408 107 11330.70 6.54 56717.79 88888.00 2018-04-17 05:22:15.908 107 11330.69 6.54 56718.06 88888.00 2018-04-17 05:22:16.408 107 11330.70 6.48 56718.28 88888.00 2018-04-17 05:22:16.908 107 11330.62 6.44 56718.53 88888.00 2018-04-17 05:22:17.408 107 11330.57 6.44 56718.75 88888.00 2018-04-17 05:22:17.908 107 11330.61 6.42 56719.03 88888.00 2018-04-17 05:22:18.408 107 11330.51 6.38 56719.27 88888.00 2018-04-17 05:22:18.908 107 11330.57 6.40 56719.41 88888.00 2018-04-17 05:22:19.408 107 11330.59 6.38 56719.61 88888.00 2018-04-17 05:22:19.908 107 11330.49 6.31 56719.81 88888.00 2018-04-17 05:22:20.908 107 11330.48 6.30 56720.27 88888.00 2018-04-17 05:22:21.408 107 11330.44 6.26 56720.49 88888.00 2018-04-17 05:22:21.908 107 11330.44 6.30 56720.69 88888.00 2018-04-17 05:22:22.908 107 11330.43 6.27 56721.14 88888.00 2018-04-17 05:22:23.408 107 11330.42 6.26 56721.26 88888.00 2018-04-17 05:22:23.908 107 11330.48 6.27 56721.48 88888.00 2018-04-17 05:22:24.408 107 11330.48 6.26 56721.74 88888.00 2018-04-17 05:22:24.908 107 11330.42 6.24 56721.92 88888.00 2018-04-17 05:22:25.408 107 11330.47 6.25 56722.11 88888.00 2018-04-17 05:22:25.908 107 11330.49 6.24 56722.29 88888.00 2018-04-17 05:22:26.408 107 11330.40 6.20 56722.50 88888.00 2018-04-17 05:22:26.908 107 11330.38 6.26 56722.74 88888.00 2018-04-17 05:22:27.408 107 11330.44 6.26 56722.94 88888.00 2018-04-17 05:22:27.908 107 11330.40 6.24 56723.12 88888.00 2018-04-17 05:22:28.408 107 11330.34 6.24 56723.29 88888.00 2018-04-17 05:22:28.908 107 11330.42 6.21 56723.47 88888.00 2018-04-17 05:22:29.408 107 11330.40 6.17 56723.70 88888.00 2018-04-17 05:22:29.908 107 11330.31 6.13 56723.96 88888.00 2018-04-17 05:22:30.408 107 11330.37 6.13 56724.19 88888.00 2018-04-17 05:22:30.908 107 11330.35 6.08 56724.40 88888.00 2018-04-17 05:22:31.408 107 11330.28 6.10 56724.53 88888.00 2018-04-17 05:22:31.908 107 11330.29 6.08 56724.76 88888.00 2018-04-17 05:22:32.408 107 11330.30 6.08 56724.88 88888.00 2018-04-17 05:22:32.908 107 11330.28 6.05 56725.09 88888.00 2018-04-17 05:22:33.408 107 11330.25 6.05 56725.35 88888.00 2018-04-17 05:22:33.908 107 11330.27 6.08 56725.57 88888.00 2018-04-17 05:22:34.408 107 11330.20 6.05 56725.75 88888.00 2018-04-17 05:22:34.908 107 11330.21 6.00 56725.90 88888.00 2018-04-17 05:22:35.408 107 11330.20 6.00 56726.08 88888.00 2018-04-17 05:22:35.908 107 11330.13 6.01 56726.35 88888.00 2018-04-17 05:22:36.408 107 11330.13 6.04 56726.56 88888.00 2018-04-17 05:22:36.908 107 11330.17 6.04 56726.75 88888.00 2018-04-17 05:22:37.408 107 11330.06 5.99 56726.94 88888.00 2018-04-17 05:22:37.908 107 11330.04 6.01 56727.14 88888.00 2018-04-17 05:22:38.408 107 11330.03 6.07 56727.36 88888.00 2018-04-17 05:22:38.908 107 11329.97 6.06 56727.51 88888.00 2018-04-17 05:22:39.408 107 11329.93 6.04 56727.69 88888.00 2018-04-17 05:22:39.908 107 11329.95 6.04 56727.87 88888.00 2018-04-17 05:22:40.408 107 11329.97 6.05 56728.08 88888.00 2018-04-17 05:22:40.908 107 11329.88 6.08 56728.32 88888.00 2018-04-17 05:22:41.408 107 11329.88 6.13 56728.51 88888.00 2018-04-17 05:22:41.908 107 11329.89 6.15 56728.68 88888.00 2018-04-17 05:22:42.408 107 11329.82 6.15 56728.92 88888.00 2018-04-17 05:22:42.909 107 11329.85 6.19 56729.11 88888.00 2018-04-17 05:22:43.409 107 11329.87 6.15 56729.26 88888.00 2018-04-17 05:22:44.409 107 11329.72 6.17 56729.65 88888.00 2018-04-17 05:22:44.909 107 11329.73 6.20 56729.79 88888.00 2018-04-17 05:22:45.409 107 11329.65 6.19 56729.94 88888.00 2018-04-17 05:22:45.909 107 11329.64 6.19 56730.19 88888.00 2018-04-17 05:22:46.409 107 11329.68 6.26 56730.42 88888.00 2018-04-17 05:22:46.909 107 11329.66 6.33 56730.63 88888.00 2018-04-17 05:22:47.409 107 11329.60 6.25 56730.78 88888.00 2018-04-17 05:22:47.909 107 11329.60 6.30 56730.98 88888.00 2018-04-17 05:22:48.409 107 11329.62 6.38 56731.16 88888.00 2018-04-17 05:22:48.909 107 11329.54 6.39 56731.40 88888.00 2018-04-17 05:22:49.409 107 11329.54 6.44 56731.60 88888.00 2018-04-17 05:22:49.909 107 11329.53 6.49 56731.85 88888.00 2018-04-17 05:22:50.409 107 11329.46 6.54 56732.08 88888.00 2018-04-17 05:22:50.909 107 11329.40 6.59 56732.27 88888.00 2018-04-17 05:22:51.409 107 11329.43 6.66 56732.49 88888.00 2018-04-17 05:22:51.909 107 11329.39 6.64 56732.66 88888.00 2018-04-17 05:22:52.409 107 11329.40 6.66 56732.84 88888.00 2018-04-17 05:22:52.909 107 11329.40 6.69 56733.10 88888.00 2018-04-17 05:22:53.409 107 11329.39 6.75 56733.29 88888.00 2018-04-17 05:22:54.409 107 11329.33 6.94 56733.77 88888.00 2018-04-17 05:22:54.909 107 11329.30 6.99 56733.98 88888.00 2018-04-17 05:22:55.409 107 11329.20 7.03 56734.18 88888.00 2018-04-17 05:22:55.909 107 11329.15 7.17 56734.42 88888.00 2018-04-17 05:22:56.409 107 11329.13 7.20 56734.72 88888.00 2018-04-17 05:22:56.909 107 11329.09 7.23 56734.97 88888.00 2018-04-17 05:22:57.409 107 11329.02 7.33 56735.25 88888.00 2018-04-17 05:22:57.909 107 11328.98 7.43 56735.57 88888.00 2018-04-17 05:22:58.409 107 11328.92 7.53 56735.86 88888.00 2018-04-17 05:22:58.909 107 11328.85 7.58 56736.22 88888.00 2018-04-17 05:22:59.409 107 11328.86 7.69 56736.49 88888.00 2018-04-17 05:22:59.909 107 11328.88 7.77 56736.77 88888.00 2018-04-17 05:23:00.409 107 11328.90 7.87 56737.08 88888.00 2018-04-17 05:23:00.909 107 11328.92 8.02 56737.39 88888.00 2018-04-17 05:23:01.409 107 11328.97 8.12 56737.76 88888.00 2018-04-17 05:23:01.909 107 11328.98 8.24 56738.12 88888.00 2018-04-17 05:23:02.409 107 11329.05 8.46 56738.43 88888.00 2018-04-17 05:23:02.909 107 11329.11 8.64 56738.70 88888.00 2018-04-17 05:23:03.409 107 11329.11 8.82 56739.10 88888.00 2018-04-17 05:23:03.909 107 11329.15 8.99 56739.40 88888.00 2018-04-17 05:23:04.409 107 11329.23 9.14 56739.74 88888.00 2018-04-17 05:23:04.909 107 11329.24 9.32 56740.08 88888.00 2018-04-17 05:23:05.409 107 11329.22 9.52 56740.47 88888.00 2018-04-17 05:23:05.909 107 11329.31 9.70 56740.88 88888.00 2018-04-17 05:23:06.409 107 11329.30 9.84 56741.25 88888.00 2018-04-17 05:23:06.909 107 11329.32 9.96 56741.62 88888.00 2018-04-17 05:23:07.409 107 11329.43 10.07 56741.90 88888.00 2018-04-17 05:23:07.909 107 11329.46 10.19 56742.23 88888.00 2018-04-17 05:23:08.409 107 11329.45 10.25 56742.61 88888.00 2018-04-17 05:23:08.909 107 11329.51 10.30 56742.90 88888.00 2018-04-17 05:23:09.409 107 11329.60 10.35 56743.23 88888.00 2018-04-17 05:23:09.909 107 11329.61 10.40 56743.55 88888.00 2018-04-17 05:23:10.409 107 11329.71 10.46 56743.93 88888.00 2018-04-17 05:23:10.909 107 11329.79 10.56 56744.24 88888.00 2018-04-17 05:23:11.409 107 11329.83 10.57 56744.53 88888.00 2018-04-17 05:23:11.909 107 11329.95 10.63 56744.88 88888.00 2018-04-17 05:23:12.409 107 11330.11 10.73 56745.21 88888.00 2018-04-17 05:23:12.909 107 11330.21 10.84 56745.52 88888.00 2018-04-17 05:23:13.409 107 11330.38 10.97 56745.80 88888.00 2018-04-17 05:23:13.909 107 11330.59 11.04 56746.11 88888.00 2018-04-17 05:23:14.409 107 11330.75 11.11 56746.40 88888.00 2018-04-17 05:23:14.909 107 11330.96 11.20 56746.71 88888.00 2018-04-17 05:23:15.409 107 11331.24 11.27 56746.96 88888.00 2018-04-17 05:23:15.909 107 11331.50 11.36 56747.20 88888.00 2018-04-17 05:23:16.409 107 11331.77 11.47 56747.45 88888.00 2018-04-17 05:23:16.909 107 11332.01 11.64 56747.70 88888.00 2018-04-17 05:23:17.409 107 11332.33 11.82 56747.84 88888.00 2018-04-17 05:23:17.909 107 11332.64 11.93 56748.02 88888.00 2018-04-17 05:23:18.409 107 11333.00 12.11 56748.20 88888.00 2018-04-17 05:23:18.909 107 11333.34 12.24 56748.35 88888.00 2018-04-17 05:23:19.409 107 11333.67 12.34 56748.47 88888.00 2018-04-17 05:23:19.909 107 11333.97 12.52 56748.60 88888.00 2018-04-17 05:23:20.409 107 11334.32 12.65 56748.64 88888.00 2018-04-17 05:23:20.909 107 11334.58 12.70 56748.76 88888.00 2018-04-17 05:23:21.409 107 11334.78 12.73 56748.83 88888.00 2018-04-17 05:23:21.909 107 11335.10 12.80 56748.83 88888.00 2018-04-17 05:23:22.409 107 11335.28 12.78 56748.80 88888.00 2018-04-17 05:23:22.909 107 11335.50 12.83 56748.79 88888.00 2018-04-17 05:23:23.909 107 11335.99 12.84 56748.80 88888.00 2018-04-17 05:23:24.409 107 11336.18 12.77 56748.70 88888.00 2018-04-17 05:23:24.909 107 11336.45 12.68 56748.64 88888.00 2018-04-17 05:23:25.409 107 11336.73 12.57 56748.48 88888.00 2018-04-17 05:23:25.909 107 11336.85 12.46 56748.26 88888.00 2018-04-17 05:23:26.409 107 11337.02 12.38 56748.09 88888.00 2018-04-17 05:23:26.909 107 11337.21 12.23 56747.96 88888.00 2018-04-17 05:23:27.409 107 11337.32 12.10 56747.81 88888.00 2018-04-17 05:23:27.909 107 11337.42 11.98 56747.66 88888.00 2018-04-17 05:23:28.409 107 11337.59 11.89 56747.53 88888.00 2018-04-17 05:23:28.909 107 11337.64 11.76 56747.42 88888.00 2018-04-17 05:23:29.409 107 11337.67 11.68 56747.35 88888.00 2018-04-17 05:23:29.909 107 11337.71 11.56 56747.25 88888.00 2018-04-17 05:23:30.409 107 11337.73 11.44 56747.09 88888.00 2018-04-17 05:23:30.909 107 11337.74 11.29 56746.97 88888.00 2018-04-17 05:23:31.409 107 11337.78 11.17 56746.85 88888.00 2018-04-17 05:23:31.909 107 11337.75 11.09 56746.82 88888.00 2018-04-17 05:23:32.409 107 11337.73 10.97 56746.80 88888.00 2018-04-17 05:23:32.909 107 11337.74 10.90 56746.67 88888.00 2018-04-17 05:23:33.409 107 11337.77 10.80 56746.53 88888.00 2018-04-17 05:23:33.909 107 11337.73 10.61 56746.46 88888.00 2018-04-17 05:23:34.409 107 11337.70 10.46 56746.37 88888.00 2018-04-17 05:23:34.909 107 11337.71 10.33 56746.35 88888.00 2018-04-17 05:23:35.909 107 11337.57 9.99 56746.25 88888.00 2018-04-17 05:23:36.409 107 11337.52 9.86 56746.14 88888.00 2018-04-17 05:23:36.909 107 11337.46 9.71 56746.05 88888.00 2018-04-17 05:23:37.409 107 11337.37 9.57 56746.11 88888.00 2018-04-17 05:23:37.909 107 11337.35 9.46 56746.11 88888.00 2018-04-17 05:23:38.409 107 11337.32 9.39 56746.05 88888.00 2018-04-17 05:23:38.909 107 11337.21 9.26 56746.05 88888.00 2018-04-17 05:23:39.409 107 11337.11 9.17 56746.04 88888.00 2018-04-17 05:23:39.909 107 11337.10 9.13 56746.07 88888.00 2018-04-17 05:23:40.409 107 11337.05 9.00 56746.16 88888.00 2018-04-17 05:23:40.909 107 11336.99 9.02 56746.19 88888.00 2018-04-17 05:23:41.409 107 11337.02 8.98 56746.16 88888.00 2018-04-17 05:23:41.909 107 11336.97 8.93 56746.19 88888.00 2018-04-17 05:23:42.409 107 11336.96 8.91 56746.23 88888.00 2018-04-17 05:23:42.909 107 11336.98 8.90 56746.27 88888.00 2018-04-17 05:23:43.909 107 11336.85 8.85 56746.26 88888.00 2018-04-17 05:23:44.409 107 11336.87 8.83 56746.39 88888.00 2018-04-17 05:23:44.909 107 11336.84 8.77 56746.46 88888.00 2018-04-17 05:23:45.409 107 11336.82 8.75 56746.51 88888.00 2018-04-17 05:23:45.909 107 11336.81 8.72 56746.56 88888.00 2018-04-17 05:23:46.409 107 11336.82 8.71 56746.62 88888.00 2018-04-17 05:23:46.909 107 11336.84 8.71 56746.72 88888.00 2018-04-17 05:23:47.409 107 11336.83 8.68 56746.87 88888.00 2018-04-17 05:23:47.909 107 11336.87 8.69 56746.88 88888.00 2018-04-17 05:23:48.409 107 11336.80 8.69 56746.93 88888.00 2018-04-17 05:23:48.909 107 11336.76 8.70 56746.94 88888.00 2018-04-17 05:23:49.409 107 11336.83 8.68 56746.98 88888.00 2018-04-17 05:23:49.909 107 11336.84 8.65 56747.02 88888.00 2018-04-17 05:23:50.409 107 11336.82 8.62 56747.08 88888.00 2018-04-17 05:23:50.909 107 11336.83 8.59 56747.13 88888.00 2018-04-17 05:23:51.409 107 11336.82 8.57 56747.19 88888.00 2018-04-17 05:23:51.909 107 11336.76 8.58 56747.32 88888.00 2018-04-17 05:23:52.409 107 11336.80 8.68 56747.35 88888.00 2018-04-17 05:23:52.909 107 11336.80 8.72 56747.39 88888.00 2018-04-17 05:23:53.409 107 11336.82 8.79 56747.47 88888.00 2018-04-17 05:23:53.909 107 11336.83 8.87 56747.57 88888.00 2018-04-17 05:23:54.409 107 11336.94 8.96 56747.61 88888.00 2018-04-17 05:23:54.909 107 11336.94 9.04 56747.65 88888.00 2018-04-17 05:23:55.409 107 11336.98 9.13 56747.71 88888.00 2018-04-17 05:23:55.909 107 11337.09 9.24 56747.86 88888.00 2018-04-17 05:23:56.409 107 11337.12 9.36 56748.02 88888.00 2018-04-17 05:23:56.909 107 11337.17 9.50 56748.15 88888.00 2018-04-17 05:23:57.409 107 11337.30 9.62 56748.31 88888.00 2018-04-17 05:23:57.909 107 11337.39 9.74 56748.36 88888.00 2018-04-17 05:23:58.409 107 11337.38 9.89 56748.47 88888.00 2018-04-17 05:23:58.909 107 11337.49 10.05 56748.55 88888.00 2018-04-17 05:23:59.409 107 11337.58 10.13 56748.60 88888.00 2018-04-17 05:23:59.909 107 11337.61 10.27 56748.67 88888.00 2018-04-17 05:24:00.409 107 11337.74 10.46 56748.79 88888.00 2018-04-17 05:24:00.909 107 11337.88 10.55 56748.89 88888.00 2018-04-17 05:24:01.409 107 11338.01 10.63 56748.96 88888.00 2018-04-17 05:24:01.909 107 11338.23 10.74 56749.01 88888.00 2018-04-17 05:24:02.409 107 11338.37 10.87 56749.01 88888.00 2018-04-17 05:24:02.909 107 11338.43 10.97 56749.02 88888.00 2018-04-17 05:24:03.409 107 11338.61 11.08 56749.06 88888.00 2018-04-17 05:24:03.909 107 11338.84 11.21 56749.07 88888.00 2018-04-17 05:24:04.409 107 11338.96 11.30 56749.11 88888.00 2018-04-17 05:24:04.909 107 11339.10 11.40 56749.08 88888.00 2018-04-17 05:24:05.409 107 11339.30 11.51 56749.13 88888.00 2018-04-17 05:24:05.909 107 11339.44 11.63 56749.15 88888.00 2018-04-17 05:24:06.409 107 11339.58 11.79 56749.20 88888.00 2018-04-17 05:24:07.409 107 11339.96 12.08 56749.29 88888.00 2018-04-17 05:24:07.909 107 11340.07 12.26 56749.34 88888.00 2018-04-17 05:24:08.409 107 11340.25 12.50 56749.41 88888.00 2018-04-17 05:24:08.909 107 11340.44 12.79 56749.50 88888.00 2018-04-17 05:24:09.409 107 11340.63 13.02 56749.65 88888.00 2018-04-17 05:24:09.909 107 11340.84 13.25 56749.77 88888.00 2018-04-17 05:24:10.409 107 11341.13 13.52 56749.92 88888.00 2018-04-17 05:24:10.909 107 11341.33 13.83 56750.06 88888.00 2018-04-17 05:24:11.409 107 11341.56 14.20 56750.24 88888.00 2018-04-17 05:24:11.909 107 11341.84 14.44 56750.43 88888.00 2018-04-17 05:24:12.409 107 11342.05 14.76 56750.51 88888.00 2018-04-17 05:24:12.909 107 11342.27 15.06 56750.66 88888.00 2018-04-17 05:24:13.409 107 11342.47 15.40 56750.80 88888.00 2018-04-17 05:24:13.909 107 11342.62 15.64 56750.86 88888.00 2018-04-17 05:24:14.409 107 11342.82 15.87 56751.04 88888.00 2018-04-17 05:24:14.909 107 11343.01 16.15 56751.13 88888.00 2018-04-17 05:24:15.409 107 11343.22 16.39 56751.14 88888.00 2018-04-17 05:24:15.909 107 11343.35 16.60 56751.31 88888.00 2018-04-17 05:24:16.409 107 11343.51 16.94 56751.52 88888.00 2018-04-17 05:24:17.409 107 11343.84 17.49 56751.69 88888.00 2018-04-17 05:24:17.909 107 11343.96 17.74 56751.79 88888.00 2018-04-17 05:24:18.409 107 11344.12 17.91 56751.91 88888.00 2018-04-17 05:24:18.909 107 11344.14 18.07 56751.98 88888.00 2018-04-17 05:24:19.409 107 11344.23 18.19 56752.02 88888.00 2018-04-17 05:24:19.909 107 11344.35 18.30 56752.05 88888.00 2018-04-17 05:24:20.409 107 11344.38 18.37 56752.09 88888.00 2018-04-17 05:24:20.909 107 11344.40 18.50 56752.20 88888.00 2018-04-17 05:24:21.409 107 11344.40 18.63 56752.24 88888.00 2018-04-17 05:24:21.909 107 11344.41 18.65 56752.34 88888.00 2018-04-17 05:24:22.409 107 11344.44 18.72 56752.41 88888.00 2018-04-17 05:24:22.909 107 11344.40 18.83 56752.50 88888.00 2018-04-17 05:24:23.409 107 11344.40 18.90 56752.64 88888.00 2018-04-17 05:24:23.909 107 11344.37 18.91 56752.80 88888.00 2018-04-17 05:24:24.409 107 11344.35 18.97 56752.87 88888.00 2018-04-17 05:24:24.909 107 11344.35 19.04 56752.94 88888.00 2018-04-17 05:24:25.409 107 11344.33 19.10 56753.10 88888.00 2018-04-17 05:24:25.909 107 11344.37 19.23 56753.24 88888.00 2018-04-17 05:24:26.409 107 11344.40 19.24 56753.38 88888.00 2018-04-17 05:24:26.909 107 11344.31 19.25 56753.64 88888.00 2018-04-17 05:24:27.409 107 11344.31 19.33 56753.84 88888.00 2018-04-17 05:24:27.909 107 11344.34 19.41 56753.99 88888.00 2018-04-17 05:24:28.409 107 11344.33 19.46 56754.19 88888.00 2018-04-17 05:24:28.909 107 11344.31 19.58 56754.41 88888.00 2018-04-17 05:24:29.409 107 11344.39 19.68 56754.65 88888.00 2018-04-17 05:24:29.909 107 11344.42 19.80 56754.87 88888.00 2018-04-17 05:24:30.409 107 11344.45 19.92 56755.04 88888.00 2018-04-17 05:24:30.909 107 11344.51 20.08 56755.35 88888.00 2018-04-17 05:24:31.409 107 11344.65 20.23 56755.56 88888.00 2018-04-17 05:24:31.909 107 11344.74 20.38 56755.69 88888.00 2018-04-17 05:24:32.409 107 11344.76 20.50 56755.88 88888.00 2018-04-17 05:24:32.909 107 11344.84 20.64 56756.14 88888.00 2018-04-17 05:24:33.409 107 11344.91 20.74 56756.37 88888.00 2018-04-17 05:24:33.909 107 11345.02 20.84 56756.52 88888.00 2018-04-17 05:24:34.409 107 11345.16 20.98 56756.67 88888.00 2018-04-17 05:24:34.909 107 11345.18 21.04 56756.80 88888.00 2018-04-17 05:24:35.409 107 11345.23 21.13 56756.96 88888.00 2018-04-17 05:24:35.909 107 11345.41 21.24 56757.09 88888.00 2018-04-17 05:24:36.409 107 11345.50 21.31 56757.22 88888.00 2018-04-17 05:24:36.909 107 11345.49 21.40 56757.33 88888.00 2018-04-17 05:24:37.409 107 11345.60 21.51 56757.39 88888.00 2018-04-17 05:24:37.909 107 11345.71 21.57 56757.42 88888.00 2018-04-17 05:24:38.409 107 11345.76 21.62 56757.46 88888.00 2018-04-17 05:24:38.909 107 11345.90 21.70 56757.48 88888.00 2018-04-17 05:24:39.409 107 11346.01 21.71 56757.53 88888.00 2018-04-17 05:24:39.909 107 11346.06 21.75 56757.59 88888.00 2018-04-17 05:24:40.409 107 11346.15 21.78 56757.61 88888.00 2018-04-17 05:24:40.909 107 11346.34 21.79 56757.63 88888.00 2018-04-17 05:24:41.409 107 11346.41 21.77 56757.63 88888.00 2018-04-17 05:24:41.909 107 11346.49 21.82 56757.68 88888.00 2018-04-17 05:24:42.409 107 11346.57 21.90 56757.69 88888.00 2018-04-17 05:24:42.909 107 11346.68 21.90 56757.65 88888.00 2018-04-17 05:24:43.409 107 11346.76 21.97 56757.65 88888.00 2018-04-17 05:24:43.909 107 11346.84 21.99 56757.72 88888.00 2018-04-17 05:24:44.409 107 11346.94 21.93 56757.68 88888.00 2018-04-17 05:24:44.909 107 11346.99 22.00 56757.68 88888.00 2018-04-17 05:24:45.409 107 11347.18 21.98 56757.66 88888.00 2018-04-17 05:24:45.909 107 11347.29 21.91 56757.68 88888.00 2018-04-17 05:24:46.409 107 11347.32 21.91 56757.74 88888.00 2018-04-17 05:24:46.909 107 11347.41 22.02 56757.81 88888.00 2018-04-17 05:24:47.410 107 11347.54 22.19 56757.86 88888.00 2018-04-17 05:24:47.910 107 11347.66 22.40 56757.88 88888.00 2018-04-17 05:24:48.910 107 11347.92 22.60 56758.06 88888.00 2018-04-17 05:24:49.410 107 11348.04 22.71 56758.08 88888.00 2018-04-17 05:24:49.910 107 11348.13 22.81 56758.13 88888.00 2018-04-17 05:24:50.410 107 11348.30 22.88 56758.17 88888.00 2018-04-17 05:24:50.910 107 11348.49 22.90 56758.19 88888.00 2018-04-17 05:24:51.410 107 11348.68 23.01 56758.19 88888.00 2018-04-17 05:24:51.910 107 11348.89 23.15 56758.27 88888.00 2018-04-17 05:24:52.410 107 11349.01 23.26 56758.37 88888.00 2018-04-17 05:24:52.910 107 11349.14 23.35 56758.43 88888.00 2018-04-17 05:24:53.410 107 11349.33 23.46 56758.46 88888.00 2018-04-17 05:24:53.910 107 11349.54 23.53 56758.45 88888.00 2018-04-17 05:24:54.410 107 11349.67 23.61 56758.50 88888.00 2018-04-17 05:24:54.910 107 11349.80 23.69 56758.46 88888.00 2018-04-17 05:24:55.410 107 11350.02 23.69 56758.48 88888.00 2018-04-17 05:24:55.910 107 11350.17 23.68 56758.48 88888.00 2018-04-17 05:24:56.910 107 11350.47 23.67 56758.40 88888.00 2018-04-17 05:24:57.410 107 11350.50 23.65 56758.38 88888.00 2018-04-17 05:24:57.910 107 11350.59 23.66 56758.36 88888.00 2018-04-17 05:24:58.410 107 11350.75 23.65 56758.34 88888.00 2018-04-17 05:24:58.910 107 11350.81 23.67 56758.31 88888.00 2018-04-17 05:24:59.410 107 11350.82 23.68 56758.29 88888.00 2018-04-17 05:24:59.910 107 11350.91 23.69 56758.33 88888.00 2018-04-17 05:25:00.410 107 11351.04 23.76 56758.36 88888.00 2018-04-17 05:25:00.910 107 11351.05 23.81 56758.40 88888.00 2018-04-17 05:25:01.410 107 11351.08 23.90 56758.49 88888.00 2018-04-17 05:25:01.910 107 11351.11 23.90 56758.61 88888.00 2018-04-17 05:25:02.410 107 11351.08 23.94 56758.75 88888.00 2018-04-17 05:25:02.910 107 11351.04 24.07 56758.82 88888.00 2018-04-17 05:25:03.410 107 11351.09 24.10 56758.89 88888.00 2018-04-17 05:25:03.910 107 11351.01 24.13 56759.00 88888.00 2018-04-17 05:25:04.410 107 11350.95 24.20 56759.15 88888.00 2018-04-17 05:25:04.910 107 11350.91 24.22 56759.29 88888.00 2018-04-17 05:25:05.410 107 11350.86 24.26 56759.49 88888.00 2018-04-17 05:25:05.910 107 11350.80 24.31 56759.61 88888.00 2018-04-17 05:25:06.410 107 11350.79 24.34 56759.75 88888.00 2018-04-17 05:25:06.910 107 11350.74 24.33 56759.90 88888.00 2018-04-17 05:25:07.410 107 11350.64 24.30 56760.00 88888.00 2018-04-17 05:25:07.910 107 11350.64 24.36 56760.20 88888.00 2018-04-17 05:25:08.410 107 11350.60 24.41 56760.38 88888.00 2018-04-17 05:25:08.910 107 11350.52 24.44 56760.57 88888.00 2018-04-17 05:25:09.410 107 11350.53 24.50 56760.74 88888.00 2018-04-17 05:25:09.910 107 11350.64 24.51 56760.81 88888.00 2018-04-17 05:25:10.410 107 11350.65 24.55 56760.90 88888.00 2018-04-17 05:25:10.910 107 11350.68 24.63 56761.06 88888.00 2018-04-17 05:25:11.410 107 11350.75 24.74 56761.20 88888.00 2018-04-17 05:25:11.910 107 11350.78 24.77 56761.31 88888.00 2018-04-17 05:25:12.410 107 11350.81 24.87 56761.41 88888.00 2018-04-17 05:25:12.910 107 11351.01 24.94 56761.46 88888.00 2018-04-17 05:25:13.410 107 11351.05 24.98 56761.55 88888.00 2018-04-17 05:25:13.910 107 11351.05 25.08 56761.60 88888.00 2018-04-17 05:25:14.410 107 11351.16 25.15 56761.67 88888.00 2018-04-17 05:25:14.910 107 11351.26 25.15 56761.71 88888.00 2018-04-17 05:25:15.410 107 11351.33 25.18 56761.72 88888.00 2018-04-17 05:25:15.910 107 11351.42 25.26 56761.82 88888.00 2018-04-17 05:25:16.410 107 11351.54 25.29 56761.84 88888.00 2018-04-17 05:25:16.910 107 11351.61 25.32 56761.82 88888.00 2018-04-17 05:25:17.410 107 11351.76 25.39 56761.84 88888.00 2018-04-17 05:25:17.910 107 11351.92 25.44 56761.86 88888.00 2018-04-17 05:25:18.410 107 11352.04 25.53 56761.93 88888.00 2018-04-17 05:25:18.910 107 11352.19 25.69 56762.01 88888.00 2018-04-17 05:25:19.410 107 11352.39 25.84 56762.02 88888.00 2018-04-17 05:25:19.910 107 11352.55 25.98 56762.14 88888.00 2018-04-17 05:25:20.410 107 11352.71 26.19 56762.24 88888.00 2018-04-17 05:25:20.910 107 11352.93 26.45 56762.35 88888.00 2018-04-17 05:25:21.410 107 11353.16 26.65 56762.44 88888.00 2018-04-17 05:25:21.910 107 11353.37 26.88 56762.56 88888.00 2018-04-17 05:25:22.410 107 11353.63 27.15 56762.64 88888.00 2018-04-17 05:25:22.910 107 11353.84 27.35 56762.77 88888.00 2018-04-17 05:25:23.410 107 11354.03 27.62 56762.88 88888.00 2018-04-17 05:25:23.910 107 11354.33 27.90 56762.98 88888.00 2018-04-17 05:25:24.410 107 11354.66 28.19 56763.08 88888.00 2018-04-17 05:25:24.910 107 11354.87 28.45 56763.20 88888.00 2018-04-17 05:25:25.410 107 11355.05 28.68 56763.27 88888.00 2018-04-17 05:25:25.910 107 11355.33 28.92 56763.34 88888.00 2018-04-17 05:25:26.410 107 11355.51 29.17 56763.38 88888.00 2018-04-17 05:25:26.910 107 11355.73 29.43 56763.45 88888.00 2018-04-17 05:25:27.410 107 11356.05 29.70 56763.57 88888.00 2018-04-17 05:25:27.910 107 11356.27 29.93 56763.59 88888.00 2018-04-17 05:25:28.410 107 11356.48 30.09 56763.57 88888.00 2018-04-17 05:25:28.910 107 11356.72 30.19 56763.59 88888.00 2018-04-17 05:25:29.410 107 11356.95 30.26 56763.63 88888.00 2018-04-17 05:25:30.410 107 11357.32 30.57 56763.53 88888.00 2018-04-17 05:25:30.910 107 11357.56 30.73 56763.49 88888.00 2018-04-17 05:25:31.410 107 11357.68 30.90 56763.50 88888.00 2018-04-17 05:25:31.910 107 11357.93 31.03 56763.51 88888.00 2018-04-17 05:25:32.410 107 11358.15 31.14 56763.45 88888.00 2018-04-17 05:25:32.910 107 11358.28 31.21 56763.39 88888.00 2018-04-17 05:25:33.410 107 11358.51 31.37 56763.33 88888.00 2018-04-17 05:25:33.910 107 11358.77 31.54 56763.28 88888.00 2018-04-17 05:25:34.410 107 11358.95 31.64 56763.21 88888.00 2018-04-17 05:25:34.910 107 11359.20 31.75 56763.17 88888.00 2018-04-17 05:25:35.410 107 11359.49 31.83 56763.12 88888.00 2018-04-17 05:25:35.910 107 11359.70 31.85 56763.05 88888.00 2018-04-17 05:25:36.410 107 11359.89 31.89 56762.89 88888.00 2018-04-17 05:25:36.910 107 11360.11 31.93 56762.74 88888.00 2018-04-17 05:25:37.410 107 11360.29 31.93 56762.53 88888.00 2018-04-17 05:25:37.910 107 11360.49 31.96 56762.38 88888.00 2018-04-17 05:25:38.410 107 11360.70 32.02 56762.29 88888.00 2018-04-17 05:25:38.910 107 11360.88 32.00 56762.17 88888.00 2018-04-17 05:25:39.410 107 11361.03 32.03 56762.06 88888.00 2018-04-17 05:25:40.410 107 11361.40 31.97 56761.78 88888.00 2018-04-17 05:25:40.910 107 11361.49 31.95 56761.57 88888.00 2018-04-17 05:25:41.410 107 11361.69 32.02 56761.40 88888.00 2018-04-17 05:25:41.910 107 11361.89 32.03 56761.24 88888.00 2018-04-17 05:25:42.410 107 11362.02 31.99 56761.05 88888.00 2018-04-17 05:25:42.910 107 11362.13 31.93 56760.92 88888.00 2018-04-17 05:25:43.410 107 11362.37 31.85 56760.68 88888.00 2018-04-17 05:25:43.910 107 11362.48 31.75 56760.44 88888.00 2018-04-17 05:25:44.410 107 11362.56 31.64 56760.20 88888.00 2018-04-17 05:25:44.910 107 11362.75 31.55 56759.93 88888.00 2018-04-17 05:25:45.410 107 11362.94 31.36 56759.59 88888.00 2018-04-17 05:25:45.910 107 11363.09 31.22 56759.27 88888.00 2018-04-17 05:25:46.410 107 11363.30 31.02 56758.91 88888.00 2018-04-17 05:25:46.910 107 11363.45 30.84 56758.53 88888.00 2018-04-17 05:25:47.410 107 11363.58 30.66 56758.13 88888.00 2018-04-17 05:25:47.910 107 11363.84 30.48 56757.81 88888.00 2018-04-17 05:25:48.410 107 11364.12 30.27 56757.43 88888.00 2018-04-17 05:25:48.910 107 11364.29 30.14 56757.01 88888.00 2018-04-17 05:25:49.410 107 11364.57 30.00 56756.59 88888.00 2018-04-17 05:25:49.910 107 11364.89 29.85 56756.30 88888.00 2018-04-17 05:25:50.410 107 11365.11 29.75 56755.93 88888.00 2018-04-17 05:25:50.910 107 11365.40 29.67 56755.56 88888.00 2018-04-17 05:25:51.410 107 11365.73 29.61 56755.17 88888.00 2018-04-17 05:25:51.910 107 11365.93 29.51 56754.80 88888.00 2018-04-17 05:25:52.410 107 11366.20 29.44 56754.44 88888.00 2018-04-17 05:25:52.910 107 11366.49 29.36 56754.15 88888.00 2018-04-17 05:25:53.410 107 11366.66 29.24 56753.82 88888.00 2018-04-17 05:25:53.910 107 11366.82 29.14 56753.48 88888.00 2018-04-17 05:25:54.410 107 11367.04 29.07 56753.16 88888.00 2018-04-17 05:25:54.910 107 11367.19 28.96 56752.87 88888.00 2018-04-17 05:25:55.410 107 11367.26 28.86 56752.67 88888.00 2018-04-17 05:25:55.910 107 11367.46 28.79 56752.39 88888.00 2018-04-17 05:25:56.410 107 11367.65 28.71 56752.15 88888.00 2018-04-17 05:25:56.910 107 11367.68 28.62 56751.95 88888.00 2018-04-17 05:25:57.410 107 11367.76 28.64 56751.79 88888.00 2018-04-17 05:25:57.910 107 11367.90 28.52 56751.62 88888.00 2018-04-17 05:25:58.410 107 11367.97 28.42 56751.46 88888.00 2018-04-17 05:25:58.910 107 11368.03 28.36 56751.33 88888.00 2018-04-17 05:25:59.410 107 11368.29 28.29 56751.11 88888.00 2018-04-17 05:25:59.910 107 11368.37 28.24 56751.01 88888.00 2018-04-17 05:26:00.410 107 11368.57 28.28 56750.99 88888.00 2018-04-17 05:26:00.910 107 11368.76 28.29 56750.91 88888.00 2018-04-17 05:26:01.410 107 11368.86 28.31 56750.76 88888.00 2018-04-17 05:26:01.910 107 11368.99 28.29 56750.68 88888.00 2018-04-17 05:26:02.410 107 11369.22 28.32 56750.62 88888.00 2018-04-17 05:26:02.910 107 11369.37 28.37 56750.47 88888.00 2018-04-17 05:26:03.410 107 11369.55 28.39 56750.38 88888.00 2018-04-17 05:26:03.910 107 11369.82 28.42 56750.24 88888.00 2018-04-17 05:26:04.410 107 11369.98 28.43 56750.22 88888.00 2018-04-17 05:26:04.910 107 11370.17 28.49 56750.15 88888.00 2018-04-17 05:26:05.410 107 11370.36 28.57 56750.12 88888.00 2018-04-17 05:26:05.910 107 11370.66 28.65 56749.98 88888.00 2018-04-17 05:26:06.410 107 11370.87 28.75 56749.91 88888.00 2018-04-17 05:26:06.910 107 11371.06 28.85 56749.84 88888.00 2018-04-17 05:26:07.410 107 11371.35 28.93 56749.74 88888.00 2018-04-17 05:26:07.910 107 11371.47 29.02 56749.65 88888.00 2018-04-17 05:26:08.410 107 11371.66 29.09 56749.57 88888.00 2018-04-17 05:26:08.910 107 11371.94 29.17 56749.48 88888.00 2018-04-17 05:26:09.410 107 11372.14 29.25 56749.40 88888.00 2018-04-17 05:26:09.910 107 11372.28 29.37 56749.39 88888.00 2018-04-17 05:26:10.410 107 11372.50 29.47 56749.29 88888.00 2018-04-17 05:26:10.910 107 11372.66 29.57 56749.32 88888.00 2018-04-17 05:26:11.910 107 11372.90 29.79 56749.27 88888.00 2018-04-17 05:26:12.410 107 11373.09 29.85 56749.21 88888.00 2018-04-17 05:26:12.910 107 11373.19 29.89 56749.16 88888.00 2018-04-17 05:26:13.410 107 11373.28 29.99 56749.16 88888.00 2018-04-17 05:26:13.910 107 11373.40 30.12 56749.16 88888.00 2018-04-17 05:26:14.410 107 11373.51 30.15 56749.13 88888.00 2018-04-17 05:26:14.910 107 11373.63 30.22 56749.16 88888.00 2018-04-17 05:26:15.410 107 11373.74 30.35 56749.09 88888.00 2018-04-17 05:26:15.910 107 11373.79 30.39 56749.05 88888.00 2018-04-17 05:26:16.410 107 11373.91 30.46 56749.06 88888.00 2018-04-17 05:26:16.910 107 11374.02 30.52 56749.06 88888.00 2018-04-17 05:26:17.410 107 11374.05 30.53 56748.99 88888.00 2018-04-17 05:26:17.910 107 11374.08 30.59 56749.01 88888.00 2018-04-17 05:26:18.410 107 11374.20 30.63 56748.95 88888.00 2018-04-17 05:26:18.910 107 11374.25 30.54 56748.84 88888.00 2018-04-17 05:26:19.910 107 11374.40 30.47 56748.64 88888.00 2018-04-17 05:26:20.410 107 11374.49 30.42 56748.54 88888.00 2018-04-17 05:26:20.910 107 11374.51 30.39 56748.42 88888.00 2018-04-17 05:26:21.410 107 11374.62 30.41 56748.36 88888.00 2018-04-17 05:26:21.910 107 11374.70 30.33 56748.26 88888.00 2018-04-17 05:26:22.410 107 11374.74 30.29 56748.11 88888.00 2018-04-17 05:26:22.910 107 11374.84 30.33 56748.05 88888.00 2018-04-17 05:26:23.410 107 11374.93 30.34 56747.98 88888.00 2018-04-17 05:26:23.910 107 11375.04 30.45 56747.92 88888.00 2018-04-17 05:26:24.410 107 11375.11 30.59 56747.90 88888.00 2018-04-17 05:26:24.910 107 11375.32 30.68 56747.85 88888.00 2018-04-17 05:26:25.410 107 11375.53 30.81 56747.84 88888.00 2018-04-17 05:26:25.910 107 11375.65 30.96 56747.81 88888.00 2018-04-17 05:26:26.410 107 11375.88 31.13 56747.75 88888.00 2018-04-17 05:26:26.910 107 11376.03 31.28 56747.81 88888.00 2018-04-17 05:26:27.410 107 11376.18 31.47 56747.81 88888.00 2018-04-17 05:26:27.910 107 11376.43 31.68 56747.85 88888.00 2018-04-17 05:26:28.410 107 11376.63 31.89 56747.92 88888.00 2018-04-17 05:26:28.910 107 11376.78 32.02 56748.03 88888.00 2018-04-17 05:26:29.410 107 11376.99 32.26 56748.06 88888.00 2018-04-17 05:26:29.910 107 11377.22 32.51 56748.05 88888.00 2018-04-17 05:26:30.410 107 11377.39 32.74 56748.09 88888.00 2018-04-17 05:26:30.910 107 11377.61 33.01 56748.16 88888.00 2018-04-17 05:26:31.410 107 11377.94 33.34 56748.29 88888.00 2018-04-17 05:26:31.910 107 11378.15 33.62 56748.35 88888.00 2018-04-17 05:26:32.410 107 11378.37 33.92 56748.36 88888.00 2018-04-17 05:26:32.910 107 11378.58 34.21 56748.47 88888.00 2018-04-17 05:26:33.410 107 11378.65 34.45 56748.51 88888.00 2018-04-17 05:26:33.910 107 11378.71 34.76 56748.60 88888.00 2018-04-17 05:26:34.410 107 11378.89 35.08 56748.67 88888.00 2018-04-17 05:26:34.910 107 11379.02 35.29 56748.73 88888.00 2018-04-17 05:26:35.410 107 11379.07 35.52 56748.79 88888.00 2018-04-17 05:26:35.910 107 11379.22 35.81 56748.86 88888.00 2018-04-17 05:26:36.410 107 11379.43 36.04 56748.93 88888.00 2018-04-17 05:26:36.910 107 11379.43 36.24 56748.94 88888.00 2018-04-17 05:26:37.410 107 11379.51 36.42 56748.94 88888.00 2018-04-17 05:26:37.910 107 11379.63 36.58 56748.99 88888.00 2018-04-17 05:26:38.410 107 11379.63 36.72 56749.05 88888.00 2018-04-17 05:26:38.910 107 11379.70 36.78 56749.08 88888.00 2018-04-17 05:26:39.410 107 11379.81 36.98 56749.14 88888.00 2018-04-17 05:26:39.910 107 11379.83 37.13 56749.19 88888.00 2018-04-17 05:26:40.410 107 11379.84 37.26 56749.16 88888.00 2018-04-17 05:26:40.910 107 11379.92 37.39 56749.18 88888.00 2018-04-17 05:26:41.410 107 11379.93 37.48 56749.19 88888.00 2018-04-17 05:26:41.910 107 11379.89 37.62 56749.28 88888.00 2018-04-17 05:26:42.410 107 11379.96 37.77 56749.35 88888.00 2018-04-17 05:26:43.410 107 11379.92 37.98 56749.47 88888.00 2018-04-17 05:26:43.910 107 11379.96 38.19 56749.59 88888.00 2018-04-17 05:26:44.410 107 11379.97 38.39 56749.67 88888.00 2018-04-17 05:26:44.910 107 11380.00 38.58 56749.79 88888.00 2018-04-17 05:26:45.410 107 11380.09 38.82 56749.98 88888.00 2018-04-17 05:26:45.910 107 11380.19 39.03 56750.16 88888.00 2018-04-17 05:26:46.410 107 11380.19 39.25 56750.31 88888.00 2018-04-17 05:26:46.910 107 11380.18 39.48 56750.46 88888.00 2018-04-17 05:26:47.410 107 11380.17 39.65 56750.67 88888.00 2018-04-17 05:26:47.910 107 11380.18 39.77 56750.83 88888.00 2018-04-17 05:26:48.410 107 11380.13 39.99 56750.92 88888.00 2018-04-17 05:26:48.910 107 11380.14 40.09 56751.00 88888.00 2018-04-17 05:26:49.410 107 11380.06 40.23 56751.12 88888.00 2018-04-17 05:26:49.910 107 11380.00 40.32 56751.23 88888.00 2018-04-17 05:26:50.410 107 11379.97 40.45 56751.36 88888.00 2018-04-17 05:26:50.910 107 11379.88 40.47 56751.42 88888.00 2018-04-17 05:26:51.410 107 11379.74 40.56 56751.50 88888.00 2018-04-17 05:26:51.910 107 11379.59 40.66 56751.65 88888.00 2018-04-17 05:26:52.410 107 11379.63 40.69 56751.76 88888.00 2018-04-17 05:26:53.411 107 11379.40 40.82 56752.02 88888.00 2018-04-17 05:26:53.911 107 11379.31 40.84 56752.15 88888.00 2018-04-17 05:26:54.411 107 11379.21 40.88 56752.26 88888.00 2018-04-17 05:26:54.911 107 11379.13 40.94 56752.37 88888.00 2018-04-17 05:26:55.411 107 11379.07 41.01 56752.52 88888.00 2018-04-17 05:26:55.911 107 11378.92 41.06 56752.62 88888.00 2018-04-17 05:26:56.411 107 11378.86 41.15 56752.77 88888.00 2018-04-17 05:26:56.911 107 11378.84 41.25 56752.98 88888.00 2018-04-17 05:26:57.411 107 11378.68 41.32 56753.14 88888.00 2018-04-17 05:26:57.911 107 11378.51 41.32 56753.27 88888.00 2018-04-17 05:26:58.411 107 11378.42 41.42 56753.45 88888.00 2018-04-17 05:26:58.911 107 11378.40 41.51 56753.59 88888.00 2018-04-17 05:26:59.411 107 11378.29 41.58 56753.75 88888.00 2018-04-17 05:26:59.911 107 11378.19 41.72 56753.90 88888.00 2018-04-17 05:27:00.411 107 11378.06 41.90 56754.07 88888.00 2018-04-17 05:27:00.911 107 11377.90 42.06 56754.28 88888.00 2018-04-17 05:27:01.411 107 11377.81 42.23 56754.39 88888.00 2018-04-17 05:27:01.911 107 11377.76 42.34 56754.55 88888.00 2018-04-17 05:27:02.411 107 11377.66 42.46 56754.80 88888.00 2018-04-17 05:27:02.911 107 11377.42 42.63 56754.96 88888.00 2018-04-17 05:27:03.411 107 11377.27 42.80 56755.16 88888.00 2018-04-17 05:27:03.911 107 11377.21 43.04 56755.37 88888.00 2018-04-17 05:27:04.411 107 11377.07 43.29 56755.55 88888.00 2018-04-17 05:27:04.911 107 11376.94 43.51 56755.74 88888.00 2018-04-17 05:27:05.411 107 11376.80 43.75 56755.99 88888.00 2018-04-17 05:27:05.911 107 11376.64 44.01 56756.24 88888.00 2018-04-17 05:27:06.411 107 11376.55 44.21 56756.41 88888.00 2018-04-17 05:27:06.911 107 11376.42 44.40 56756.58 88888.00 2018-04-17 05:27:07.411 107 11376.23 44.63 56756.80 88888.00 2018-04-17 05:27:07.911 107 11376.09 44.88 56756.97 88888.00 2018-04-17 05:27:08.411 107 11375.97 45.06 56757.15 88888.00 2018-04-17 05:27:08.911 107 11375.81 45.21 56757.28 88888.00 2018-04-17 05:27:09.411 107 11375.74 45.36 56757.40 88888.00 2018-04-17 05:27:09.911 107 11375.62 45.55 56757.57 88888.00 2018-04-17 05:27:10.411 107 11375.47 45.69 56757.74 88888.00 2018-04-17 05:27:10.911 107 11375.30 45.80 56757.85 88888.00 2018-04-17 05:27:11.411 107 11375.23 45.97 56757.94 88888.00 2018-04-17 05:27:11.911 107 11375.16 46.12 56758.04 88888.00 2018-04-17 05:27:12.411 107 11375.00 46.25 56758.14 88888.00 2018-04-17 05:27:12.911 107 11374.89 46.44 56758.27 88888.00 2018-04-17 05:27:13.411 107 11374.76 46.53 56758.43 88888.00 2018-04-17 05:27:13.911 107 11374.60 46.66 56758.55 88888.00 2018-04-17 05:27:14.411 107 11374.56 46.79 56758.64 88888.00 2018-04-17 05:27:14.911 107 11374.54 46.92 56758.76 88888.00 2018-04-17 05:27:15.411 107 11374.37 47.03 56758.90 88888.00 2018-04-17 05:27:15.911 107 11374.25 47.16 56759.01 88888.00 2018-04-17 05:27:16.411 107 11374.15 47.32 56759.08 88888.00 2018-04-17 05:27:16.911 107 11374.07 47.44 56759.22 88888.00 2018-04-17 05:27:17.411 107 11373.95 47.55 56759.23 88888.00 2018-04-17 05:27:17.911 107 11373.89 47.69 56759.33 88888.00 2018-04-17 05:27:18.411 107 11373.73 47.83 56759.45 88888.00 2018-04-17 05:27:18.911 107 11373.61 47.92 56759.55 88888.00 2018-04-17 05:27:19.411 107 11373.59 48.02 56759.54 88888.00 2018-04-17 05:27:19.911 107 11373.49 48.16 56759.59 88888.00 2018-04-17 05:27:20.411 107 11373.36 48.26 56759.65 88888.00 2018-04-17 05:27:20.911 107 11373.22 48.36 56759.74 88888.00 2018-04-17 05:27:21.411 107 11373.21 48.43 56759.74 88888.00 2018-04-17 05:27:21.911 107 11373.03 48.55 56759.77 88888.00 2018-04-17 05:27:22.411 107 11372.84 48.60 56759.79 88888.00 2018-04-17 05:27:22.911 107 11372.79 48.68 56759.79 88888.00 2018-04-17 05:27:23.411 107 11372.68 48.78 56759.77 88888.00 2018-04-17 05:27:23.911 107 11372.56 48.87 56759.79 88888.00 2018-04-17 05:27:25.411 107 11372.07 49.10 56759.90 88888.00 2018-04-17 05:27:25.911 107 11371.99 49.20 56759.94 88888.00 2018-04-17 05:27:26.411 107 11371.86 49.25 56759.93 88888.00 2018-04-17 05:27:26.911 107 11371.65 49.33 56759.90 88888.00 2018-04-17 05:27:27.411 107 11371.52 49.40 56759.87 88888.00 2018-04-17 05:27:27.911 107 11371.37 49.47 56759.93 88888.00 2018-04-17 05:27:28.411 107 11371.11 49.50 56759.96 88888.00 2018-04-17 05:27:28.911 107 11370.92 49.58 56759.93 88888.00 2018-04-17 05:27:29.411 107 11370.75 49.64 56759.94 88888.00 2018-04-17 05:27:29.911 107 11370.47 49.64 56759.96 88888.00 2018-04-17 05:27:30.411 107 11370.31 49.64 56759.92 88888.00 2018-04-17 05:27:30.911 107 11370.16 49.70 56759.92 88888.00 2018-04-17 05:27:31.411 107 11369.91 49.70 56759.94 88888.00 2018-04-17 05:27:31.911 107 11369.63 49.73 56760.03 88888.00 2018-04-17 05:27:32.411 107 11369.44 49.73 56760.09 88888.00 2018-04-17 05:27:32.911 107 11369.23 49.67 56760.11 88888.00 2018-04-17 05:27:33.411 107 11368.93 49.72 56760.11 88888.00 2018-04-17 05:27:33.911 107 11368.70 49.78 56760.12 88888.00 2018-04-17 05:27:34.411 107 11368.49 49.88 56760.15 88888.00 2018-04-17 05:27:34.911 107 11368.21 49.93 56760.20 88888.00 2018-04-17 05:27:35.411 107 11367.90 49.93 56760.28 88888.00 2018-04-17 05:27:35.911 107 11367.73 49.96 56760.31 88888.00 2018-04-17 05:27:36.411 107 11367.47 50.00 56760.36 88888.00 2018-04-17 05:27:36.911 107 11367.21 50.04 56760.48 88888.00 2018-04-17 05:27:37.411 107 11367.04 50.04 56760.55 88888.00 2018-04-17 05:27:37.911 107 11366.77 49.98 56760.55 88888.00 2018-04-17 05:27:38.411 107 11366.56 49.91 56760.62 88888.00 2018-04-17 05:27:38.911 107 11366.35 49.92 56760.71 88888.00 2018-04-17 05:27:39.411 107 11366.07 49.92 56760.71 88888.00 2018-04-17 05:27:39.911 107 11365.85 49.94 56760.74 88888.00 2018-04-17 05:27:40.411 107 11365.68 50.00 56760.80 88888.00 2018-04-17 05:27:40.911 107 11365.45 49.99 56760.80 88888.00 2018-04-17 05:27:41.411 107 11365.19 50.07 56760.83 88888.00 2018-04-17 05:27:41.911 107 11365.04 50.07 56760.89 88888.00 2018-04-17 05:27:42.911 107 11364.62 50.11 56760.97 88888.00 2018-04-17 05:27:43.411 107 11364.43 50.09 56761.02 88888.00 2018-04-17 05:27:43.911 107 11364.27 50.08 56761.07 88888.00 2018-04-17 05:27:44.411 107 11364.00 50.08 56761.14 88888.00 2018-04-17 05:27:44.911 107 11363.84 50.13 56761.19 88888.00 2018-04-17 05:27:45.411 107 11363.71 50.19 56761.21 88888.00 2018-04-17 05:27:45.911 107 11363.46 50.19 56761.26 88888.00 2018-04-17 05:27:46.411 107 11363.28 50.21 56761.31 88888.00 2018-04-17 05:27:46.911 107 11363.16 50.25 56761.33 88888.00 2018-04-17 05:27:47.411 107 11363.02 50.30 56761.40 88888.00 2018-04-17 05:27:47.911 107 11362.81 50.33 56761.40 88888.00 2018-04-17 05:27:48.411 107 11362.68 50.29 56761.37 88888.00 2018-04-17 05:27:48.911 107 11362.48 50.28 56761.37 88888.00 2018-04-17 05:27:49.411 107 11362.26 50.29 56761.35 88888.00 2018-04-17 05:27:49.911 107 11362.16 50.34 56761.42 88888.00 2018-04-17 05:27:50.411 107 11362.03 50.33 56761.51 88888.00 2018-04-17 05:27:50.911 107 11361.84 50.38 56761.51 88888.00 2018-04-17 05:27:51.411 107 11361.70 50.36 56761.51 88888.00 2018-04-17 05:27:51.911 107 11361.52 50.28 56761.45 88888.00 2018-04-17 05:27:52.411 107 11361.40 50.33 56761.44 88888.00 2018-04-17 05:27:52.911 107 11361.24 50.40 56761.44 88888.00 2018-04-17 05:27:53.411 107 11361.16 50.43 56761.44 88888.00 2018-04-17 05:27:53.911 107 11361.06 50.46 56761.40 88888.00 2018-04-17 05:27:54.411 107 11360.91 50.45 56761.37 88888.00 2018-04-17 05:27:54.911 107 11360.79 50.45 56761.29 88888.00 2018-04-17 05:27:55.411 107 11360.74 50.42 56761.25 88888.00 2018-04-17 05:27:55.911 107 11360.65 50.39 56761.18 88888.00 2018-04-17 05:27:56.411 107 11360.61 50.41 56761.14 88888.00 2018-04-17 05:27:56.911 107 11360.59 50.39 56761.06 88888.00 2018-04-17 05:27:57.411 107 11360.46 50.38 56760.96 88888.00 2018-04-17 05:27:57.911 107 11360.34 50.41 56760.90 88888.00 2018-04-17 05:27:58.411 107 11360.34 50.43 56760.83 88888.00 2018-04-17 05:27:58.911 107 11360.24 50.49 56760.76 88888.00 2018-04-17 05:27:59.411 107 11360.13 50.53 56760.63 88888.00 2018-04-17 05:27:59.911 107 11360.13 50.52 56760.48 88888.00 2018-04-17 05:28:00.411 107 11360.04 50.55 56760.33 88888.00 2018-04-17 05:28:00.911 107 11360.01 50.59 56760.20 88888.00 2018-04-17 05:28:01.411 107 11360.04 50.62 56760.11 88888.00 2018-04-17 05:28:01.911 107 11360.01 50.61 56760.00 88888.00 2018-04-17 05:28:02.411 107 11359.96 50.60 56759.77 88888.00 2018-04-17 05:28:02.911 107 11359.95 50.63 56759.59 88888.00 2018-04-17 05:28:03.411 107 11359.94 50.66 56759.41 88888.00 2018-04-17 05:28:03.911 107 11359.84 50.68 56759.28 88888.00 2018-04-17 05:28:04.411 107 11359.84 50.75 56759.13 88888.00 2018-04-17 05:28:04.911 107 11359.88 50.74 56758.87 88888.00 2018-04-17 05:28:05.411 107 11359.84 50.72 56758.65 88888.00 2018-04-17 05:28:06.411 107 11359.80 50.73 56758.23 88888.00 2018-04-17 05:28:06.911 107 11359.69 50.69 56757.94 88888.00 2018-04-17 05:28:07.411 107 11359.68 50.69 56757.66 88888.00 2018-04-17 05:28:07.911 107 11359.82 50.73 56757.52 88888.00 2018-04-17 05:28:08.411 107 11359.83 50.67 56757.30 88888.00 2018-04-17 05:28:08.911 107 11359.80 50.62 56757.03 88888.00 2018-04-17 05:28:09.411 107 11359.87 50.61 56756.75 88888.00 2018-04-17 05:28:09.911 107 11359.82 50.59 56756.47 88888.00 2018-04-17 05:28:10.411 107 11359.82 50.56 56756.24 88888.00 2018-04-17 05:28:10.911 107 11359.82 50.55 56756.00 88888.00 2018-04-17 05:28:11.411 107 11359.77 50.49 56755.72 88888.00 2018-04-17 05:28:11.911 107 11359.78 50.50 56755.49 88888.00 2018-04-17 05:28:12.411 107 11359.80 50.53 56755.29 88888.00 2018-04-17 05:28:12.911 107 11359.88 50.45 56755.06 88888.00 2018-04-17 05:28:13.411 107 11359.85 50.42 56754.79 88888.00 2018-04-17 05:28:13.911 107 11359.87 50.39 56754.53 88888.00 2018-04-17 05:28:14.411 107 11359.95 50.26 56754.26 88888.00 2018-04-17 05:28:14.911 107 11359.92 50.11 56753.95 88888.00 2018-04-17 05:28:15.411 107 11359.82 50.06 56753.61 88888.00 2018-04-17 05:28:16.411 107 11359.90 49.93 56753.04 88888.00 2018-04-17 05:28:16.911 107 11359.84 49.88 56752.81 88888.00 2018-04-17 05:28:17.411 107 11359.92 49.84 56752.56 88888.00 2018-04-17 05:28:17.911 107 11359.92 49.66 56752.16 88888.00 2018-04-17 05:28:18.411 107 11359.83 49.53 56751.81 88888.00 2018-04-17 05:28:18.911 107 11359.87 49.47 56751.51 88888.00 2018-04-17 05:28:19.411 107 11359.90 49.39 56751.18 88888.00 2018-04-17 05:28:19.911 107 11359.85 49.33 56750.86 88888.00 2018-04-17 05:28:20.411 107 11359.88 49.23 56750.54 88888.00 2018-04-17 05:28:20.911 107 11359.95 49.17 56750.20 88888.00 2018-04-17 05:28:21.411 107 11359.90 49.03 56749.88 88888.00 2018-04-17 05:28:21.911 107 11359.87 48.91 56749.56 88888.00 2018-04-17 05:28:22.411 107 11359.85 48.84 56749.26 88888.00 2018-04-17 05:28:22.911 107 11359.81 48.75 56748.93 88888.00 2018-04-17 05:28:23.411 107 11359.77 48.65 56748.55 88888.00 2018-04-17 05:28:23.911 107 11359.78 48.58 56748.26 88888.00 2018-04-17 05:28:24.411 107 11359.82 48.49 56747.98 88888.00 2018-04-17 05:28:24.911 107 11359.74 48.36 56747.72 88888.00 2018-04-17 05:28:25.411 107 11359.73 48.30 56747.42 88888.00 2018-04-17 05:28:25.911 107 11359.70 48.22 56747.14 88888.00 2018-04-17 05:28:26.411 107 11359.68 48.11 56746.85 88888.00 2018-04-17 05:28:26.911 107 11359.67 48.05 56746.59 88888.00 2018-04-17 05:28:27.411 107 11359.67 48.00 56746.39 88888.00 2018-04-17 05:28:27.911 107 11359.60 47.92 56746.14 88888.00 2018-04-17 05:28:28.411 107 11359.60 47.84 56745.90 88888.00 2018-04-17 05:28:28.911 107 11359.60 47.71 56745.65 88888.00 2018-04-17 05:28:29.411 107 11359.49 47.63 56745.49 88888.00 2018-04-17 05:28:29.911 107 11359.49 47.54 56745.28 88888.00 2018-04-17 05:28:30.411 107 11359.49 47.46 56745.02 88888.00 2018-04-17 05:28:30.911 107 11359.50 47.37 56744.84 88888.00 2018-04-17 05:28:31.411 107 11359.45 47.25 56744.60 88888.00 2018-04-17 05:28:31.911 107 11359.52 47.19 56744.36 88888.00 2018-04-17 05:28:32.411 107 11359.49 47.12 56744.19 88888.00 2018-04-17 05:28:32.911 107 11359.35 47.02 56744.08 88888.00 2018-04-17 05:28:33.411 107 11359.32 46.93 56743.85 88888.00 2018-04-17 05:28:33.911 107 11359.32 46.87 56743.64 88888.00 2018-04-17 05:28:34.411 107 11359.28 46.78 56743.48 88888.00 2018-04-17 05:28:34.911 107 11359.22 46.73 56743.29 88888.00 2018-04-17 05:28:35.411 107 11359.19 46.72 56743.12 88888.00 2018-04-17 05:28:35.911 107 11359.15 46.69 56743.05 88888.00 2018-04-17 05:28:36.411 107 11359.14 46.62 56742.87 88888.00 2018-04-17 05:28:36.911 107 11359.20 46.55 56742.74 88888.00 2018-04-17 05:28:37.411 107 11359.10 46.49 56742.60 88888.00 2018-04-17 05:28:37.911 107 11359.06 46.45 56742.39 88888.00 2018-04-17 05:28:38.411 107 11359.12 46.39 56742.28 88888.00 2018-04-17 05:28:38.911 107 11359.08 46.28 56742.16 88888.00 2018-04-17 05:28:39.411 107 11359.02 46.24 56742.09 88888.00 2018-04-17 05:28:39.911 107 11359.07 46.26 56742.01 88888.00 2018-04-17 05:28:40.411 107 11359.07 46.26 56741.89 88888.00 2018-04-17 05:28:40.911 107 11359.00 46.23 56741.77 88888.00 2018-04-17 05:28:41.411 107 11359.06 46.20 56741.63 88888.00 2018-04-17 05:28:41.911 107 11359.06 46.14 56741.52 88888.00 2018-04-17 05:28:42.411 107 11358.99 46.19 56741.49 88888.00 2018-04-17 05:28:42.911 107 11358.95 46.20 56741.46 88888.00 2018-04-17 05:28:43.411 107 11359.01 46.19 56741.39 88888.00 2018-04-17 05:28:43.911 107 11358.97 46.15 56741.35 88888.00 2018-04-17 05:28:44.411 107 11358.95 46.14 56741.30 88888.00 2018-04-17 05:28:44.911 107 11358.98 46.10 56741.23 88888.00 2018-04-17 05:28:45.411 107 11358.87 46.07 56741.22 88888.00 2018-04-17 05:28:45.911 107 11358.79 46.15 56741.20 88888.00 2018-04-17 05:28:46.411 107 11358.77 46.18 56741.20 88888.00 2018-04-17 05:28:46.911 107 11358.70 46.13 56741.19 88888.00 2018-04-17 05:28:47.911 107 11358.63 46.08 56741.18 88888.00 2018-04-17 05:28:48.411 107 11358.58 46.11 56741.16 88888.00 2018-04-17 05:28:48.911 107 11358.46 46.14 56741.20 88888.00 2018-04-17 05:28:49.411 107 11358.42 46.15 56741.20 88888.00 2018-04-17 05:28:49.911 107 11358.43 46.11 56741.20 88888.00 2018-04-17 05:28:50.411 107 11358.34 46.07 56741.25 88888.00 2018-04-17 05:28:50.911 107 11358.29 46.08 56741.23 88888.00 2018-04-17 05:28:51.411 107 11358.22 46.10 56741.23 88888.00 2018-04-17 05:28:51.911 107 11358.08 46.12 56741.31 88888.00 2018-04-17 05:28:52.411 107 11358.09 46.18 56741.38 88888.00 2018-04-17 05:28:52.911 107 11358.06 46.21 56741.43 88888.00 2018-04-17 05:28:53.411 107 11357.99 46.21 56741.45 88888.00 2018-04-17 05:28:53.911 107 11357.88 46.24 56741.52 88888.00 2018-04-17 05:28:54.411 107 11357.86 46.21 56741.54 88888.00 2018-04-17 05:28:54.911 107 11357.78 46.18 56741.63 88888.00 2018-04-17 05:28:55.411 107 11357.68 46.17 56741.71 88888.00 2018-04-17 05:28:55.911 107 11357.67 46.21 56741.81 88888.00 2018-04-17 05:28:56.411 107 11357.56 46.17 56741.84 88888.00 2018-04-17 05:28:56.911 107 11357.45 46.24 56741.94 88888.00 2018-04-17 05:28:57.411 107 11357.40 46.27 56742.01 88888.00 2018-04-17 05:28:57.911 107 11357.33 46.26 56742.12 88888.00 2018-04-17 05:28:58.411 107 11357.24 46.26 56742.26 88888.00 2018-04-17 05:28:58.911 107 11357.14 46.26 56742.40 88888.00 2018-04-17 05:28:59.411 107 11357.10 46.32 56742.52 88888.00 2018-04-17 05:28:59.911 107 11357.04 46.33 56742.66 88888.00 2018-04-17 05:29:00.411 107 11357.00 46.38 56742.79 88888.00 2018-04-17 05:29:00.911 107 11357.02 46.41 56742.95 88888.00 2018-04-17 05:29:01.411 107 11356.91 46.38 56743.11 88888.00 2018-04-17 05:29:01.911 107 11356.79 46.40 56743.23 88888.00 2018-04-17 05:29:02.411 107 11356.74 46.49 56743.34 88888.00 2018-04-17 05:29:02.912 107 11356.70 46.55 56743.54 88888.00 2018-04-17 05:29:03.412 107 11356.61 46.61 56743.75 88888.00 2018-04-17 05:29:03.912 107 11356.62 46.66 56743.94 88888.00 2018-04-17 05:29:04.412 107 11356.56 46.65 56744.09 88888.00 2018-04-17 05:29:04.912 107 11356.46 46.68 56744.27 88888.00 2018-04-17 05:29:05.912 107 11356.39 46.81 56744.70 88888.00 2018-04-17 05:29:06.412 107 11356.24 46.87 56744.92 88888.00 2018-04-17 05:29:06.912 107 11356.23 46.95 56745.15 88888.00 2018-04-17 05:29:07.412 107 11356.20 46.96 56745.28 88888.00 2018-04-17 05:29:07.912 107 11356.10 46.89 56745.42 88888.00 2018-04-17 05:29:08.412 107 11356.06 46.87 56745.61 88888.00 2018-04-17 05:29:08.912 107 11356.02 46.88 56745.92 88888.00 2018-04-17 05:29:09.412 107 11355.94 46.87 56746.16 88888.00 2018-04-17 05:29:09.912 107 11355.96 46.87 56746.37 88888.00 2018-04-17 05:29:10.412 107 11355.95 46.94 56746.56 88888.00 2018-04-17 05:29:10.912 107 11355.92 46.94 56746.74 88888.00 2018-04-17 05:29:11.412 107 11355.89 46.99 56746.94 88888.00 2018-04-17 05:29:11.912 107 11355.89 47.03 56747.19 88888.00 2018-04-17 05:29:12.412 107 11355.80 46.99 56747.40 88888.00 2018-04-17 05:29:12.912 107 11355.74 47.05 56747.64 88888.00 2018-04-17 05:29:13.412 107 11355.73 47.09 56747.91 88888.00 2018-04-17 05:29:13.912 107 11355.72 47.12 56748.13 88888.00 2018-04-17 05:29:14.412 107 11355.65 47.12 56748.32 88888.00 2018-04-17 05:29:14.912 107 11355.70 47.15 56748.55 88888.00 2018-04-17 05:29:15.412 107 11355.71 47.16 56748.82 88888.00 2018-04-17 05:29:15.912 107 11355.66 47.13 56748.99 88888.00 2018-04-17 05:29:16.412 107 11355.70 47.14 56749.20 88888.00 2018-04-17 05:29:16.912 107 11355.67 47.12 56749.38 88888.00 2018-04-17 05:29:17.412 107 11355.65 47.09 56749.57 88888.00 2018-04-17 05:29:17.912 107 11355.63 47.08 56749.74 88888.00 2018-04-17 05:29:18.412 107 11355.65 47.07 56749.92 88888.00 2018-04-17 05:29:18.912 107 11355.67 47.03 56750.08 88888.00 2018-04-17 05:29:19.412 107 11355.65 47.05 56750.23 88888.00 2018-04-17 05:29:19.912 107 11355.71 47.05 56750.47 88888.00 2018-04-17 05:29:20.412 107 11355.75 47.12 56750.65 88888.00 2018-04-17 05:29:20.912 107 11355.79 47.07 56750.73 88888.00 2018-04-17 05:29:21.412 107 11355.80 47.00 56750.86 88888.00 2018-04-17 05:29:21.912 107 11355.84 46.94 56750.98 88888.00 2018-04-17 05:29:22.412 107 11355.81 46.91 56751.06 88888.00 2018-04-17 05:29:22.912 107 11355.88 46.91 56751.17 88888.00 2018-04-17 05:29:23.412 107 11356.00 46.88 56751.34 88888.00 2018-04-17 05:29:23.912 107 11356.00 46.85 56751.57 88888.00 2018-04-17 05:29:24.412 107 11356.06 46.83 56751.68 88888.00 2018-04-17 05:29:24.912 107 11356.20 46.79 56751.76 88888.00 2018-04-17 05:29:25.412 107 11356.21 46.73 56751.91 88888.00 2018-04-17 05:29:25.912 107 11356.36 46.68 56752.03 88888.00 2018-04-17 05:29:26.412 107 11356.42 46.64 56752.15 88888.00 2018-04-17 05:29:26.912 107 11356.47 46.57 56752.22 88888.00 2018-04-17 05:29:27.412 107 11356.55 46.57 56752.36 88888.00 2018-04-17 05:29:27.912 107 11356.71 46.55 56752.53 88888.00 2018-04-17 05:29:28.412 107 11356.77 46.47 56752.62 88888.00 2018-04-17 05:29:29.412 107 11356.89 46.38 56752.94 88888.00 2018-04-17 05:29:29.912 107 11356.92 46.34 56753.04 88888.00 2018-04-17 05:29:30.412 107 11356.98 46.28 56753.17 88888.00 2018-04-17 05:29:30.912 107 11357.09 46.26 56753.35 88888.00 2018-04-17 05:29:31.412 107 11357.21 46.21 56753.52 88888.00 2018-04-17 05:29:31.912 107 11357.23 46.15 56753.64 88888.00 2018-04-17 05:29:32.412 107 11357.26 46.07 56753.74 88888.00 2018-04-17 05:29:32.912 107 11357.39 45.99 56753.83 88888.00 2018-04-17 05:29:33.412 107 11357.49 45.96 56753.95 88888.00 2018-04-17 05:29:33.912 107 11357.55 45.90 56754.10 88888.00 2018-04-17 05:29:34.412 107 11357.63 45.87 56754.19 88888.00 2018-04-17 05:29:34.912 107 11357.62 45.77 56754.27 88888.00 2018-04-17 05:29:35.412 107 11357.74 45.78 56754.36 88888.00 2018-04-17 05:29:35.912 107 11357.88 45.72 56754.42 88888.00 2018-04-17 05:29:36.412 107 11357.86 45.63 56754.49 88888.00 2018-04-17 05:29:36.912 107 11357.93 45.63 56754.58 88888.00 2018-04-17 05:29:37.412 107 11358.08 45.63 56754.70 88888.00 2018-04-17 05:29:37.912 107 11358.16 45.53 56754.77 88888.00 2018-04-17 05:29:38.412 107 11358.23 45.47 56754.83 88888.00 2018-04-17 05:29:39.412 107 11358.42 45.37 56754.95 88888.00 2018-04-17 05:29:39.912 107 11358.51 45.36 56754.99 88888.00 2018-04-17 05:29:40.412 107 11358.62 45.30 56755.03 88888.00 2018-04-17 05:29:40.912 107 11358.74 45.21 56755.06 88888.00 2018-04-17 05:29:41.412 107 11358.85 45.16 56755.15 88888.00 2018-04-17 05:29:41.912 107 11358.98 45.11 56755.15 88888.00 2018-04-17 05:29:42.412 107 11359.12 45.04 56755.15 88888.00 2018-04-17 05:29:42.912 107 11359.17 44.99 56755.12 88888.00 2018-04-17 05:29:43.412 107 11359.25 44.92 56755.16 88888.00 2018-04-17 05:29:43.912 107 11359.42 44.84 56755.24 88888.00 2018-04-17 05:29:44.412 107 11359.59 44.79 56755.26 88888.00 2018-04-17 05:29:44.912 107 11359.69 44.71 56755.25 88888.00 2018-04-17 05:29:45.412 107 11359.85 44.71 56755.25 88888.00 2018-04-17 05:29:45.912 107 11359.96 44.69 56755.25 88888.00 2018-04-17 05:29:46.412 107 11360.08 44.70 56755.26 88888.00 2018-04-17 05:29:46.912 107 11360.25 44.69 56755.32 88888.00 2018-04-17 05:29:47.412 107 11360.36 44.67 56755.37 88888.00 2018-04-17 05:29:47.912 107 11360.49 44.57 56755.32 88888.00 2018-04-17 05:29:48.412 107 11360.66 44.55 56755.30 88888.00 2018-04-17 05:29:48.912 107 11360.82 44.55 56755.28 88888.00 2018-04-17 05:29:49.412 107 11360.94 44.55 56755.28 88888.00 2018-04-17 05:29:49.912 107 11361.08 44.58 56755.35 88888.00 2018-04-17 05:29:50.412 107 11361.29 44.55 56755.36 88888.00 2018-04-17 05:29:50.912 107 11361.45 44.47 56755.41 88888.00 2018-04-17 05:29:51.412 107 11361.62 44.45 56755.43 88888.00 2018-04-17 05:29:51.912 107 11361.79 44.43 56755.44 88888.00 2018-04-17 05:29:52.412 107 11361.90 44.41 56755.42 88888.00 2018-04-17 05:29:52.912 107 11362.10 44.42 56755.47 88888.00 2018-04-17 05:29:53.412 107 11362.34 44.41 56755.49 88888.00 2018-04-17 05:29:53.912 107 11362.53 44.36 56755.49 88888.00 2018-04-17 05:29:54.412 107 11362.77 44.36 56755.47 88888.00 2018-04-17 05:29:54.912 107 11363.00 44.41 56755.47 88888.00 2018-04-17 05:29:55.412 107 11363.28 44.40 56755.44 88888.00 2018-04-17 05:29:55.912 107 11363.50 44.37 56755.47 88888.00 2018-04-17 05:29:56.412 107 11363.65 44.43 56755.55 88888.00 2018-04-17 05:29:56.912 107 11363.91 44.40 56755.47 88888.00 2018-04-17 05:29:57.412 107 11364.12 44.41 56755.43 88888.00 2018-04-17 05:29:57.912 107 11364.37 44.47 56755.45 88888.00 2018-04-17 05:29:58.412 107 11364.68 44.45 56755.38 88888.00 2018-04-17 05:29:58.912 107 11364.89 44.41 56755.29 88888.00 2018-04-17 05:29:59.412 107 11365.08 44.42 56755.31 88888.00 2018-04-17 05:29:59.912 107 11365.31 44.41 56755.29 88888.00 2018-04-17 05:30:00.912 107 11365.61 44.31 56755.18 88888.00 2018-04-17 05:30:01.412 107 11365.80 44.30 56755.11 88888.00 2018-04-17 05:30:01.912 107 11365.96 44.27 56755.09 88888.00 2018-04-17 05:30:02.412 107 11366.16 44.28 56755.08 88888.00 2018-04-17 05:30:02.912 107 11366.41 44.27 56755.00 88888.00 2018-04-17 05:30:03.412 107 11366.62 44.14 56754.90 88888.00 2018-04-17 05:30:03.912 107 11366.82 44.08 56754.77 88888.00 2018-04-17 05:30:04.412 107 11367.03 43.99 56754.68 88888.00 2018-04-17 05:30:04.912 107 11367.35 43.89 56754.51 88888.00 2018-04-17 05:30:05.412 107 11367.56 43.76 56754.31 88888.00 2018-04-17 05:30:05.912 107 11367.81 43.63 56754.21 88888.00 2018-04-17 05:30:06.412 107 11368.03 43.59 56754.14 88888.00 2018-04-17 05:30:06.912 107 11368.28 43.52 56753.97 88888.00 2018-04-17 05:30:07.412 107 11368.60 43.42 56753.82 88888.00 2018-04-17 05:30:07.912 107 11368.94 43.42 56753.65 88888.00 2018-04-17 05:30:08.412 107 11369.22 43.39 56753.51 88888.00 2018-04-17 05:30:08.912 107 11369.54 43.46 56753.46 88888.00 2018-04-17 05:30:09.412 107 11369.93 43.52 56753.39 88888.00 2018-04-17 05:30:09.912 107 11370.29 43.49 56753.29 88888.00 2018-04-17 05:30:10.412 107 11370.61 43.56 56753.19 88888.00 2018-04-17 05:30:10.912 107 11371.03 43.63 56753.19 88888.00 2018-04-17 05:30:11.412 107 11371.38 43.60 56753.16 88888.00 2018-04-17 05:30:11.912 107 11371.65 43.67 56753.12 88888.00 2018-04-17 05:30:12.412 107 11371.93 43.73 56753.14 88888.00 2018-04-17 05:30:12.912 107 11372.19 43.75 56753.17 88888.00 2018-04-17 05:30:13.412 107 11372.46 43.79 56753.18 88888.00 2018-04-17 05:30:13.912 107 11372.67 43.89 56753.27 88888.00 2018-04-17 05:30:14.412 107 11372.89 43.95 56753.32 88888.00 2018-04-17 05:30:14.912 107 11373.07 43.96 56753.32 88888.00 2018-04-17 05:30:15.412 107 11373.22 43.97 56753.36 88888.00 2018-04-17 05:30:15.912 107 11373.30 43.95 56753.38 88888.00 2018-04-17 05:30:16.412 107 11373.44 43.89 56753.42 88888.00 2018-04-17 05:30:16.912 107 11373.47 43.83 56753.44 88888.00 2018-04-17 05:30:17.412 107 11373.61 43.77 56753.50 88888.00 2018-04-17 05:30:17.912 107 11373.68 43.70 56753.54 88888.00 2018-04-17 05:30:18.412 107 11373.81 43.61 56753.52 88888.00 2018-04-17 05:30:18.912 107 11373.87 43.45 56753.58 88888.00 2018-04-17 05:30:19.412 107 11373.93 43.32 56753.57 88888.00 2018-04-17 05:30:19.912 107 11374.06 43.26 56753.56 88888.00 2018-04-17 05:30:20.412 107 11374.29 43.11 56753.52 88888.00 2018-04-17 05:30:20.912 107 11374.53 42.99 56753.48 88888.00 2018-04-17 05:30:21.412 107 11374.70 42.88 56753.32 88888.00 2018-04-17 05:30:21.912 107 11374.90 42.83 56753.20 88888.00 2018-04-17 05:30:22.412 107 11375.17 42.74 56753.03 88888.00 2018-04-17 05:30:22.912 107 11375.44 42.70 56752.81 88888.00 2018-04-17 05:30:23.412 107 11375.80 42.66 56752.66 88888.00 2018-04-17 05:30:23.912 107 11376.14 42.67 56752.52 88888.00 2018-04-17 05:30:24.412 107 11376.36 42.63 56752.34 88888.00 2018-04-17 05:30:24.912 107 11376.56 42.70 56752.21 88888.00 2018-04-17 05:30:25.412 107 11376.86 42.77 56752.21 88888.00 2018-04-17 05:30:25.912 107 11377.13 42.84 56752.17 88888.00 2018-04-17 05:30:26.412 107 11377.39 42.91 56752.15 88888.00 2018-04-17 05:30:26.912 107 11377.60 43.04 56752.17 88888.00 2018-04-17 05:30:27.412 107 11377.70 43.17 56752.21 88888.00 2018-04-17 05:30:27.912 107 11377.82 43.33 56752.34 88888.00 2018-04-17 05:30:28.412 107 11378.04 43.59 56752.47 88888.00 2018-04-17 05:30:28.912 107 11378.25 43.77 56752.68 88888.00 2018-04-17 05:30:29.412 107 11378.43 44.04 56752.93 88888.00 2018-04-17 05:30:29.912 107 11378.75 44.38 56753.05 88888.00 2018-04-17 05:30:30.412 107 11379.09 44.58 56753.13 88888.00 2018-04-17 05:30:30.912 107 11379.30 44.88 56753.26 88888.00 2018-04-17 05:30:31.412 107 11379.64 45.18 56753.35 88888.00 2018-04-17 05:30:31.912 107 11380.03 45.32 56753.41 88888.00 2018-04-17 05:30:32.412 107 11380.37 45.50 56753.37 88888.00 2018-04-17 05:30:32.912 107 11380.76 45.71 56753.31 88888.00 2018-04-17 05:30:33.412 107 11381.24 45.92 56753.27 88888.00 2018-04-17 05:30:33.912 107 11381.58 46.06 56753.17 88888.00 2018-04-17 05:30:34.412 107 11381.92 46.17 56753.12 88888.00 2018-04-17 05:30:34.912 107 11382.41 46.28 56752.99 88888.00 2018-04-17 05:30:35.412 107 11382.81 46.35 56752.79 88888.00 2018-04-17 05:30:35.912 107 11383.27 46.48 56752.54 88888.00 2018-04-17 05:30:36.412 107 11383.84 46.65 56752.28 88888.00 2018-04-17 05:30:36.912 107 11384.29 46.73 56752.02 88888.00 2018-04-17 05:30:37.412 107 11384.84 46.81 56751.78 88888.00 2018-04-17 05:30:37.912 107 11385.35 46.89 56751.56 88888.00 2018-04-17 05:30:38.412 107 11385.73 46.96 56751.34 88888.00 2018-04-17 05:30:38.912 107 11386.11 47.06 56751.14 88888.00 2018-04-17 05:30:39.412 107 11386.55 47.14 56750.93 88888.00 2018-04-17 05:30:39.912 107 11386.99 47.23 56750.74 88888.00 2018-04-17 05:30:40.412 107 11387.25 47.27 56750.48 88888.00 2018-04-17 05:30:40.912 107 11387.65 47.30 56750.30 88888.00 2018-04-17 05:30:41.412 107 11388.09 47.35 56750.08 88888.00 2018-04-17 05:30:42.412 107 11388.68 47.28 56749.53 88888.00 2018-04-17 05:30:42.912 107 11389.07 47.22 56749.29 88888.00 2018-04-17 05:30:43.412 107 11389.43 47.12 56749.03 88888.00 2018-04-17 05:30:43.912 107 11389.75 46.95 56748.77 88888.00 2018-04-17 05:30:44.412 107 11390.10 46.83 56748.55 88888.00 2018-04-17 05:30:44.912 107 11390.35 46.74 56748.35 88888.00 2018-04-17 05:30:45.412 107 11390.57 46.62 56748.18 88888.00 2018-04-17 05:30:45.912 107 11390.76 46.54 56748.07 88888.00 2018-04-17 05:30:46.412 107 11390.88 46.37 56747.89 88888.00 2018-04-17 05:30:46.912 107 11391.00 46.24 56747.74 88888.00 2018-04-17 05:30:47.412 107 11391.23 46.04 56747.70 88888.00 2018-04-17 05:30:47.912 107 11391.33 45.93 56747.67 88888.00 2018-04-17 05:30:48.412 107 11391.29 45.79 56747.60 88888.00 2018-04-17 05:30:48.912 107 11391.40 45.63 56747.53 88888.00 2018-04-17 05:30:49.412 107 11391.44 45.44 56747.47 88888.00 2018-04-17 05:30:49.912 107 11391.46 45.35 56747.45 88888.00 2018-04-17 05:30:50.412 107 11391.50 45.22 56747.40 88888.00 2018-04-17 05:30:50.912 107 11391.68 45.09 56747.34 88888.00 2018-04-17 05:30:51.412 107 11391.85 44.91 56747.22 88888.00 2018-04-17 05:30:51.912 107 11391.95 44.78 56747.17 88888.00 2018-04-17 05:30:52.412 107 11392.04 44.62 56747.14 88888.00 2018-04-17 05:30:52.912 107 11392.25 44.47 56747.06 88888.00 2018-04-17 05:30:53.412 107 11392.35 44.38 56747.03 88888.00 2018-04-17 05:30:53.912 107 11392.41 44.30 56747.15 88888.00 2018-04-17 05:30:54.412 107 11392.54 44.21 56747.32 88888.00 2018-04-17 05:30:54.912 107 11392.58 44.09 56747.47 88888.00 2018-04-17 05:30:55.412 107 11392.79 44.03 56747.57 88888.00 2018-04-17 05:30:55.912 107 11392.98 43.97 56747.67 88888.00 2018-04-17 05:30:56.412 107 11393.18 43.95 56747.79 88888.00 2018-04-17 05:30:56.912 107 11393.41 43.94 56747.89 88888.00 2018-04-17 05:30:57.412 107 11393.65 43.93 56747.98 88888.00 2018-04-17 05:30:57.912 107 11393.69 43.89 56748.09 88888.00 2018-04-17 05:30:58.412 107 11393.87 43.92 56748.19 88888.00 2018-04-17 05:30:58.912 107 11394.09 43.94 56748.19 88888.00 2018-04-17 05:30:59.412 107 11394.30 43.90 56748.20 88888.00 2018-04-17 05:30:59.912 107 11394.48 43.89 56748.17 88888.00 2018-04-17 05:31:00.412 107 11394.72 43.87 56748.11 88888.00 2018-04-17 05:31:00.912 107 11394.98 43.85 56748.02 88888.00 2018-04-17 05:31:01.412 107 11395.21 43.88 56747.93 88888.00 2018-04-17 05:31:01.912 107 11395.48 43.93 56747.87 88888.00 2018-04-17 05:31:02.413 107 11395.75 43.99 56747.70 88888.00 2018-04-17 05:31:02.913 107 11396.03 44.07 56747.52 88888.00 2018-04-17 05:31:03.413 107 11396.45 44.19 56747.34 88888.00 2018-04-17 05:31:03.913 107 11396.75 44.29 56747.15 88888.00 2018-04-17 05:31:04.413 107 11396.91 44.31 56746.91 88888.00 2018-04-17 05:31:04.913 107 11397.20 44.36 56746.67 88888.00 2018-04-17 05:31:05.413 107 11397.57 44.41 56746.40 88888.00 2018-04-17 05:31:05.913 107 11397.81 44.49 56746.14 88888.00 2018-04-17 05:31:06.413 107 11398.02 44.56 56745.92 88888.00 2018-04-17 05:31:06.913 107 11398.30 44.62 56745.69 88888.00 2018-04-17 05:31:07.413 107 11398.46 44.68 56745.43 88888.00 2018-04-17 05:31:07.913 107 11398.54 44.71 56745.13 88888.00 2018-04-17 05:31:08.413 107 11398.73 44.77 56744.86 88888.00 2018-04-17 05:31:08.913 107 11398.99 44.79 56744.59 88888.00 2018-04-17 05:31:09.413 107 11399.09 44.85 56744.41 88888.00 2018-04-17 05:31:09.913 107 11399.24 44.94 56744.20 88888.00 2018-04-17 05:31:10.413 107 11399.36 44.99 56743.95 88888.00 2018-04-17 05:31:10.913 107 11399.43 45.11 56743.75 88888.00 2018-04-17 05:31:11.413 107 11399.49 45.25 56743.54 88888.00 2018-04-17 05:31:11.913 107 11399.63 45.31 56743.36 88888.00 2018-04-17 05:31:12.413 107 11399.66 45.42 56743.21 88888.00 2018-04-17 05:31:12.913 107 11399.71 45.51 56743.00 88888.00 2018-04-17 05:31:13.413 107 11399.74 45.64 56742.78 88888.00 2018-04-17 05:31:13.913 107 11399.73 45.76 56742.68 88888.00 2018-04-17 05:31:14.413 107 11399.78 45.89 56742.53 88888.00 2018-04-17 05:31:14.913 107 11399.88 46.07 56742.29 88888.00 2018-04-17 05:31:15.413 107 11400.02 46.19 56742.18 88888.00 2018-04-17 05:31:15.913 107 11400.04 46.33 56742.12 88888.00 2018-04-17 05:31:16.413 107 11400.09 46.51 56741.99 88888.00 2018-04-17 05:31:16.913 107 11400.13 46.65 56741.87 88888.00 2018-04-17 05:31:17.413 107 11400.12 46.82 56741.82 88888.00 2018-04-17 05:31:17.913 107 11400.22 47.03 56741.78 88888.00 2018-04-17 05:31:18.413 107 11400.38 47.27 56741.70 88888.00 2018-04-17 05:31:18.913 107 11400.41 47.48 56741.58 88888.00 2018-04-17 05:31:19.413 107 11400.55 47.69 56741.48 88888.00 2018-04-17 05:31:19.913 107 11400.74 47.83 56741.37 88888.00 2018-04-17 05:31:20.413 107 11400.80 48.03 56741.26 88888.00 2018-04-17 05:31:20.913 107 11400.87 48.29 56741.24 88888.00 2018-04-17 05:31:21.413 107 11400.96 48.58 56741.15 88888.00 2018-04-17 05:31:21.913 107 11401.05 48.79 56741.03 88888.00 2018-04-17 05:31:22.413 107 11401.13 48.97 56740.90 88888.00 2018-04-17 05:31:22.913 107 11401.23 49.17 56740.80 88888.00 2018-04-17 05:31:23.913 107 11401.23 49.54 56740.79 88888.00 2018-04-17 05:31:24.413 107 11401.27 49.81 56740.75 88888.00 2018-04-17 05:31:24.913 107 11401.22 50.04 56740.68 88888.00 2018-04-17 05:31:25.413 107 11401.16 50.30 56740.72 88888.00 2018-04-17 05:31:25.913 107 11401.16 50.55 56740.77 88888.00 2018-04-17 05:31:26.413 107 11401.13 50.73 56740.74 88888.00 2018-04-17 05:31:26.913 107 11400.97 51.00 56740.83 88888.00 2018-04-17 05:31:27.413 107 11400.80 51.30 56740.87 88888.00 2018-04-17 05:31:27.913 107 11400.78 51.51 56740.86 88888.00 2018-04-17 05:31:28.413 107 11400.66 51.65 56740.90 88888.00 2018-04-17 05:31:28.913 107 11400.43 51.82 56740.97 88888.00 2018-04-17 05:31:29.413 107 11400.26 51.98 56740.98 88888.00 2018-04-17 05:31:29.913 107 11400.02 52.22 56741.05 88888.00 2018-04-17 05:31:30.413 107 11399.87 52.45 56741.13 88888.00 2018-04-17 05:31:30.913 107 11399.81 52.71 56741.19 88888.00 2018-04-17 05:31:31.913 107 11399.46 53.09 56741.26 88888.00 2018-04-17 05:31:32.413 107 11399.36 53.29 56741.35 88888.00 2018-04-17 05:31:32.913 107 11399.16 53.48 56741.41 88888.00 2018-04-17 05:31:33.913 107 11398.81 53.99 56741.54 88888.00 2018-04-17 05:31:34.413 107 11398.67 54.22 56741.60 88888.00 2018-04-17 05:31:34.913 107 11398.49 54.43 56741.68 88888.00 2018-04-17 05:31:35.413 107 11398.31 54.68 56741.82 88888.00 2018-04-17 05:31:35.913 107 11398.14 54.92 56741.94 88888.00 2018-04-17 05:31:36.413 107 11397.84 55.21 56742.13 88888.00 2018-04-17 05:31:36.913 107 11397.60 55.53 56742.29 88888.00 2018-04-17 05:31:37.413 107 11397.46 55.81 56742.50 88888.00 2018-04-17 05:31:37.913 107 11397.20 56.00 56742.68 88888.00 2018-04-17 05:31:38.413 107 11396.93 56.25 56742.92 88888.00 2018-04-17 05:31:38.913 107 11396.79 56.52 56743.18 88888.00 2018-04-17 05:31:39.413 107 11396.49 56.86 56743.41 88888.00 2018-04-17 05:31:39.913 107 11396.18 57.15 56743.63 88888.00 2018-04-17 05:31:40.413 107 11396.05 57.47 56743.98 88888.00 2018-04-17 05:31:40.913 107 11395.96 57.77 56744.31 88888.00 2018-04-17 05:31:41.913 107 11395.41 58.31 56744.90 88888.00 2018-04-17 05:31:42.413 107 11395.21 58.68 56745.24 88888.00 2018-04-17 05:31:42.913 107 11394.97 58.90 56745.63 88888.00 2018-04-17 05:31:43.413 107 11394.80 59.25 56746.05 88888.00 2018-04-17 05:31:43.913 107 11394.71 59.52 56746.45 88888.00 2018-04-17 05:31:44.413 107 11394.51 59.73 56746.80 88888.00 2018-04-17 05:31:44.913 107 11394.49 60.05 56747.16 88888.00 2018-04-17 05:31:45.413 107 11394.51 60.30 56747.54 88888.00 2018-04-17 05:31:45.913 107 11394.38 60.56 56747.99 88888.00 2018-04-17 05:31:46.413 107 11394.25 60.79 56748.44 88888.00 2018-04-17 05:31:46.913 107 11394.21 61.09 56748.82 88888.00 2018-04-17 05:31:47.413 107 11394.17 61.32 56749.21 88888.00 2018-04-17 05:31:47.913 107 11394.09 61.57 56749.65 88888.00 2018-04-17 05:31:48.413 107 11394.09 61.86 56750.08 88888.00 2018-04-17 05:31:48.913 107 11394.07 62.12 56750.55 88888.00 2018-04-17 05:31:49.413 107 11393.93 62.37 56751.10 88888.00 2018-04-17 05:31:49.913 107 11393.83 62.73 56751.62 88888.00 2018-04-17 05:31:50.413 107 11393.79 63.02 56752.15 88888.00 2018-04-17 05:31:50.913 107 11393.73 63.29 56752.72 88888.00 2018-04-17 05:31:51.413 107 11393.66 63.66 56753.31 88888.00 2018-04-17 05:31:51.913 107 11393.67 63.99 56753.96 88888.00 2018-04-17 05:31:52.413 107 11393.52 64.29 56754.60 88888.00 2018-04-17 05:31:52.913 107 11393.36 64.51 56755.21 88888.00 2018-04-17 05:31:53.413 107 11393.25 64.79 56755.93 88888.00 2018-04-17 05:31:53.913 107 11393.16 65.08 56756.66 88888.00 2018-04-17 05:31:54.413 107 11393.10 65.36 56757.39 88888.00 2018-04-17 05:31:55.413 107 11393.03 65.73 56758.69 88888.00 2018-04-17 05:31:55.913 107 11392.95 65.94 56759.36 88888.00 2018-04-17 05:31:56.413 107 11392.90 66.17 56760.11 88888.00 2018-04-17 05:31:56.913 107 11392.89 66.33 56760.76 88888.00 2018-04-17 05:31:57.413 107 11392.75 66.57 56761.42 88888.00 2018-04-17 05:31:57.913 107 11392.70 66.76 56762.14 88888.00 2018-04-17 05:31:58.413 107 11392.68 66.95 56762.87 88888.00 2018-04-17 05:31:58.913 107 11392.51 67.13 56763.58 88888.00 2018-04-17 05:31:59.413 107 11392.48 67.29 56764.21 88888.00 2018-04-17 05:31:59.913 107 11392.47 67.44 56764.80 88888.00 2018-04-17 05:32:00.413 107 11392.28 67.54 56765.40 88888.00 2018-04-17 05:32:00.913 107 11392.20 67.69 56766.06 88888.00 2018-04-17 05:32:01.413 107 11392.22 67.80 56766.66 88888.00 2018-04-17 05:32:01.913 107 11392.19 67.96 56767.24 88888.00 2018-04-17 05:32:02.413 107 11392.13 68.05 56767.84 88888.00 2018-04-17 05:32:02.913 107 11392.12 68.10 56768.33 88888.00 2018-04-17 05:32:03.413 107 11392.09 68.14 56768.84 88888.00 2018-04-17 05:32:03.913 107 11391.99 68.15 56769.24 88888.00 2018-04-17 05:32:04.413 107 11392.01 68.12 56769.65 88888.00 2018-04-17 05:32:04.913 107 11392.06 68.05 56769.97 88888.00 2018-04-17 05:32:05.413 107 11392.05 67.94 56770.15 88888.00 2018-04-17 05:32:05.913 107 11392.02 67.83 56770.25 88888.00 2018-04-17 05:32:06.413 107 11392.15 67.62 56770.31 88888.00 2018-04-17 05:32:06.913 107 11392.25 67.39 56770.29 88888.00 2018-04-17 05:32:07.413 107 11392.33 67.21 56770.23 88888.00 2018-04-17 05:32:07.913 107 11392.46 67.07 56770.18 88888.00 2018-04-17 05:32:08.413 107 11392.55 66.89 56770.14 88888.00 2018-04-17 05:32:08.913 107 11392.69 66.73 56770.14 88888.00 2018-04-17 05:32:09.413 107 11392.92 66.60 56770.14 88888.00 2018-04-17 05:32:09.913 107 11393.11 66.45 56770.12 88888.00 2018-04-17 05:32:10.413 107 11393.30 66.27 56770.08 88888.00 2018-04-17 05:32:10.913 107 11393.61 66.11 56770.14 88888.00 2018-04-17 05:32:11.413 107 11393.92 65.91 56770.18 88888.00 2018-04-17 05:32:11.913 107 11394.20 65.70 56770.11 88888.00 2018-04-17 05:32:12.413 107 11394.57 65.51 56769.94 88888.00 2018-04-17 05:32:12.913 107 11395.01 65.29 56769.79 88888.00 2018-04-17 05:32:13.413 107 11395.40 65.01 56769.50 88888.00 2018-04-17 05:32:13.913 107 11395.94 64.74 56769.20 88888.00 2018-04-17 05:32:14.413 107 11396.44 64.41 56768.73 88888.00 2018-04-17 05:32:14.913 107 11396.99 64.01 56768.21 88888.00 2018-04-17 05:32:15.413 107 11397.60 63.53 56767.57 88888.00 2018-04-17 05:32:15.913 107 11398.21 63.06 56766.78 88888.00 2018-04-17 05:32:16.413 107 11398.92 62.49 56765.77 88888.00 2018-04-17 05:32:16.913 107 11399.72 61.98 56764.66 88888.00 2018-04-17 05:32:17.413 107 11400.62 61.48 56763.53 88888.00 2018-04-17 05:32:17.913 107 11401.61 60.95 56762.27 88888.00 2018-04-17 05:32:18.413 107 11402.55 60.48 56760.95 88888.00 2018-04-17 05:32:18.913 107 11403.55 60.02 56759.65 88888.00 2018-04-17 05:32:19.413 107 11404.70 59.60 56758.31 88888.00 2018-04-17 05:32:19.913 107 11405.75 59.21 56756.90 88888.00 2018-04-17 05:32:20.413 107 11406.90 58.89 56755.55 88888.00 2018-04-17 05:32:20.913 107 11408.10 58.56 56754.16 88888.00 2018-04-17 05:32:21.413 107 11409.25 58.23 56752.80 88888.00 2018-04-17 05:32:21.913 107 11410.42 57.98 56751.51 88888.00 2018-04-17 05:32:22.413 107 11411.66 57.73 56750.18 88888.00 2018-04-17 05:32:22.913 107 11412.85 57.46 56748.84 88888.00 2018-04-17 05:32:23.413 107 11414.00 57.16 56747.55 88888.00 2018-04-17 05:32:23.913 107 11415.22 56.88 56746.27 88888.00 2018-04-17 05:32:24.413 107 11416.45 56.61 56744.91 88888.00 2018-04-17 05:32:24.913 107 11417.56 56.35 56743.59 88888.00 2018-04-17 05:32:25.413 107 11418.70 56.20 56742.29 88888.00 2018-04-17 05:32:25.913 107 11419.93 56.10 56740.97 88888.00 2018-04-17 05:32:26.413 107 11421.05 55.97 56739.69 88888.00 2018-04-17 05:32:26.913 107 11422.15 55.93 56738.48 88888.00 2018-04-17 05:32:27.413 107 11423.28 55.90 56737.34 88888.00 2018-04-17 05:32:27.913 107 11424.30 55.86 56736.30 88888.00 2018-04-17 05:32:28.413 107 11425.35 55.87 56735.19 88888.00 2018-04-17 05:32:28.913 107 11426.40 55.98 56734.20 88888.00 2018-04-17 05:32:29.413 107 11427.37 56.15 56733.28 88888.00 2018-04-17 05:32:29.913 107 11428.34 56.40 56732.49 88888.00 2018-04-17 05:32:30.413 107 11429.30 56.61 56731.73 88888.00 2018-04-17 05:32:30.913 107 11430.15 56.82 56731.08 88888.00 2018-04-17 05:32:31.413 107 11430.94 57.07 56730.54 88888.00 2018-04-17 05:32:31.913 107 11431.73 57.40 56730.07 88888.00 2018-04-17 05:32:32.413 107 11432.47 57.76 56729.67 88888.00 2018-04-17 05:32:32.913 107 11433.11 58.18 56729.41 88888.00 2018-04-17 05:32:33.413 107 11433.71 58.62 56729.18 88888.00 2018-04-17 05:32:33.913 107 11434.30 59.09 56729.02 88888.00 2018-04-17 05:32:34.413 107 11434.74 59.54 56728.91 88888.00 2018-04-17 05:32:34.913 107 11435.18 59.91 56728.86 88888.00 2018-04-17 05:32:35.413 107 11435.55 60.26 56728.84 88888.00 2018-04-17 05:32:35.913 107 11435.85 60.59 56728.77 88888.00 2018-04-17 05:32:36.413 107 11436.12 60.91 56728.74 88888.00 2018-04-17 05:32:36.913 107 11436.35 61.21 56728.75 88888.00 2018-04-17 05:32:37.413 107 11436.56 61.48 56728.72 88888.00 2018-04-17 05:32:37.913 107 11436.70 61.68 56728.71 88888.00 2018-04-17 05:32:38.413 107 11436.87 61.88 56728.72 88888.00 2018-04-17 05:32:38.913 107 11436.90 62.09 56728.74 88888.00 2018-04-17 05:32:39.413 107 11436.91 62.25 56728.75 88888.00 2018-04-17 05:32:39.913 107 11436.91 62.44 56728.79 88888.00 2018-04-17 05:32:40.413 107 11436.92 62.64 56728.84 88888.00 2018-04-17 05:32:40.913 107 11436.83 62.80 56728.84 88888.00 2018-04-17 05:32:41.413 107 11436.71 62.97 56728.80 88888.00 2018-04-17 05:32:41.913 107 11436.68 63.00 56728.79 88888.00 2018-04-17 05:32:42.413 107 11436.53 63.04 56728.84 88888.00 2018-04-17 05:32:42.913 107 11436.34 63.11 56728.85 88888.00 2018-04-17 05:32:43.413 107 11436.26 63.13 56728.80 88888.00 2018-04-17 05:32:43.913 107 11436.08 63.18 56728.77 88888.00 2018-04-17 05:32:44.913 107 11435.73 63.21 56728.71 88888.00 2018-04-17 05:32:45.413 107 11435.52 63.18 56728.70 88888.00 2018-04-17 05:32:45.913 107 11435.27 63.17 56728.65 88888.00 2018-04-17 05:32:46.413 107 11435.08 63.18 56728.62 88888.00 2018-04-17 05:32:46.913 107 11434.87 63.20 56728.64 88888.00 2018-04-17 05:32:47.413 107 11434.66 63.17 56728.65 88888.00 2018-04-17 05:32:47.913 107 11434.53 63.17 56728.68 88888.00 2018-04-17 05:32:48.413 107 11434.44 63.22 56728.68 88888.00 2018-04-17 05:32:48.913 107 11434.23 63.22 56728.70 88888.00 2018-04-17 05:32:49.413 107 11434.10 63.28 56728.79 88888.00 2018-04-17 05:32:49.913 107 11434.04 63.34 56728.86 88888.00 2018-04-17 05:32:50.413 107 11433.90 63.35 56728.92 88888.00 2018-04-17 05:32:50.913 107 11433.82 63.39 56729.03 88888.00 2018-04-17 05:32:51.413 107 11433.82 63.40 56729.17 88888.00 2018-04-17 05:32:51.913 107 11433.75 63.41 56729.22 88888.00 2018-04-17 05:32:52.413 107 11433.74 63.45 56729.30 88888.00 2018-04-17 05:32:52.913 107 11433.74 63.52 56729.38 88888.00 2018-04-17 05:32:53.413 107 11433.77 63.51 56729.47 88888.00 2018-04-17 05:32:53.913 107 11433.69 63.56 56729.56 88888.00 2018-04-17 05:32:54.413 107 11433.67 63.58 56729.62 88888.00 2018-04-17 05:32:54.913 107 11433.72 63.55 56729.68 88888.00 2018-04-17 05:32:55.413 107 11433.65 63.58 56729.65 88888.00 2018-04-17 05:32:55.913 107 11433.64 63.56 56729.68 88888.00 2018-04-17 05:32:56.413 107 11433.68 63.54 56729.65 88888.00 2018-04-17 05:32:56.913 107 11433.64 63.51 56729.65 88888.00 2018-04-17 05:32:57.413 107 11433.62 63.51 56729.70 88888.00 2018-04-17 05:32:57.913 107 11433.65 63.47 56729.75 88888.00 2018-04-17 05:32:58.413 107 11433.70 63.43 56729.76 88888.00 2018-04-17 05:32:58.913 107 11433.68 63.41 56729.75 88888.00 2018-04-17 05:32:59.413 107 11433.71 63.35 56729.76 88888.00 2018-04-17 05:32:59.913 107 11433.76 63.31 56729.76 88888.00 2018-04-17 05:33:00.413 107 11433.77 63.22 56729.81 88888.00 2018-04-17 05:33:00.913 107 11433.88 63.18 56729.92 88888.00 2018-04-17 05:33:01.413 107 11433.97 63.19 56730.01 88888.00 2018-04-17 05:33:01.913 107 11434.04 63.19 56730.06 88888.00 2018-04-17 05:33:02.413 107 11434.14 63.21 56730.08 88888.00 2018-04-17 05:33:02.913 107 11434.26 63.26 56730.07 88888.00 2018-04-17 05:33:03.413 107 11434.34 63.28 56730.15 88888.00 2018-04-17 05:33:03.913 107 11434.47 63.33 56730.20 88888.00 2018-04-17 05:33:04.413 107 11434.65 63.43 56730.26 88888.00 2018-04-17 05:33:04.913 107 11434.78 63.48 56730.32 88888.00 2018-04-17 05:33:05.404 107 11434.86 63.49 56730.42 88888.00 2018-04-17 05:33:05.904 107 11435.04 63.63 56730.52 88888.00 2018-04-17 05:33:06.404 107 11435.24 63.82 56730.60 88888.00 2018-04-17 05:33:06.904 107 11435.43 63.95 56730.72 88888.00 2018-04-17 05:33:07.404 107 11435.67 64.10 56730.83 88888.00 2018-04-17 05:33:07.904 107 11435.85 64.24 56730.84 88888.00 2018-04-17 05:33:08.404 107 11435.99 64.40 56730.91 88888.00 2018-04-17 05:33:08.904 107 11436.20 64.58 56730.98 88888.00 2018-04-17 05:33:09.404 107 11436.43 64.78 56731.05 88888.00 2018-04-17 05:33:09.904 107 11436.61 64.94 56731.10 88888.00 2018-04-17 05:33:10.404 107 11436.76 65.11 56731.12 88888.00 2018-04-17 05:33:10.904 107 11436.96 65.28 56731.10 88888.00 2018-04-17 05:33:11.404 107 11437.11 65.43 56731.14 88888.00 2018-04-17 05:33:11.904 107 11437.28 65.62 56731.10 88888.00 2018-04-17 05:33:12.404 107 11437.39 65.80 56731.06 88888.00 2018-04-17 05:33:12.904 107 11437.51 66.05 56731.05 88888.00 2018-04-17 05:33:13.404 107 11437.64 66.28 56731.01 88888.00 2018-04-17 05:33:13.904 107 11437.74 66.49 56731.02 88888.00 2018-04-17 05:33:14.404 107 11437.79 66.68 56731.02 88888.00 2018-04-17 05:33:14.904 107 11437.94 66.89 56730.95 88888.00 2018-04-17 05:33:15.404 107 11438.09 67.14 56730.87 88888.00 2018-04-17 05:33:15.904 107 11438.17 67.43 56730.86 88888.00 2018-04-17 05:33:16.404 107 11438.21 67.71 56730.86 88888.00 2018-04-17 05:33:16.904 107 11438.36 67.98 56730.80 88888.00 2018-04-17 05:33:17.404 107 11438.60 68.25 56730.73 88888.00 2018-04-17 05:33:17.904 107 11438.64 68.51 56730.70 88888.00 2018-04-17 05:33:18.404 107 11438.76 68.82 56730.63 88888.00 2018-04-17 05:33:18.904 107 11438.97 69.12 56730.54 88888.00 2018-04-17 05:33:19.404 107 11439.12 69.39 56730.46 88888.00 2018-04-17 05:33:19.904 107 11439.18 69.67 56730.35 88888.00 2018-04-17 05:33:20.404 107 11439.37 69.89 56730.27 88888.00 2018-04-17 05:33:20.904 107 11439.52 70.19 56730.18 88888.00 2018-04-17 05:33:21.404 107 11439.56 70.48 56730.05 88888.00 2018-04-17 05:33:21.904 107 11439.73 70.82 56729.96 88888.00 2018-04-17 05:33:22.404 107 11439.84 71.11 56729.89 88888.00 2018-04-17 05:33:22.904 107 11439.90 71.43 56729.77 88888.00 2018-04-17 05:33:23.404 107 11440.01 71.77 56729.68 88888.00 2018-04-17 05:33:23.904 107 11440.03 71.98 56729.58 88888.00 2018-04-17 05:33:24.404 107 11440.07 72.22 56729.49 88888.00 2018-04-17 05:33:24.904 107 11440.10 72.49 56729.41 88888.00 2018-04-17 05:33:25.404 107 11440.11 72.79 56729.35 88888.00 2018-04-17 05:33:25.904 107 11440.08 72.98 56729.22 88888.00 2018-04-17 05:33:26.404 107 11440.10 73.24 56729.05 88888.00 2018-04-17 05:33:26.904 107 11440.10 73.47 56728.92 88888.00 2018-04-17 05:33:27.404 107 11440.01 73.75 56728.78 88888.00 2018-04-17 05:33:28.404 107 11439.90 74.23 56728.46 88888.00 2018-04-17 05:33:28.904 107 11439.81 74.45 56728.28 88888.00 2018-04-17 05:33:29.404 107 11439.63 74.68 56728.14 88888.00 2018-04-17 05:33:29.904 107 11439.62 74.95 56728.04 88888.00 2018-04-17 05:33:30.404 107 11439.52 75.16 56727.89 88888.00 2018-04-17 05:33:30.904 107 11439.38 75.37 56727.83 88888.00 2018-04-17 05:33:31.404 107 11439.33 75.56 56727.70 88888.00 2018-04-17 05:33:31.904 107 11439.24 75.76 56727.51 88888.00 2018-04-17 05:33:32.404 107 11439.10 75.93 56727.34 88888.00 2018-04-17 05:33:32.904 107 11439.06 76.20 56727.17 88888.00 2018-04-17 05:33:33.404 107 11438.99 76.39 56726.99 88888.00 2018-04-17 05:33:33.904 107 11438.86 76.53 56726.91 88888.00 2018-04-17 05:33:34.404 107 11438.77 76.75 56726.76 88888.00 2018-04-17 05:33:34.904 107 11438.69 76.98 56726.63 88888.00 2018-04-17 05:33:35.404 107 11438.51 77.13 56726.55 88888.00 2018-04-17 05:33:35.904 107 11438.35 77.28 56726.43 88888.00 2018-04-17 05:33:36.404 107 11438.27 77.47 56726.27 88888.00 2018-04-17 05:33:36.904 107 11438.15 77.60 56726.16 88888.00 2018-04-17 05:33:37.404 107 11437.95 77.74 56726.01 88888.00 2018-04-17 05:33:37.904 107 11437.88 77.92 56725.89 88888.00 2018-04-17 05:33:38.404 107 11437.86 78.02 56725.76 88888.00 2018-04-17 05:33:38.904 107 11437.77 78.08 56725.52 88888.00 2018-04-17 05:33:39.404 107 11437.75 78.19 56725.30 88888.00 2018-04-17 05:33:39.904 107 11437.73 78.23 56725.15 88888.00 2018-04-17 05:33:40.404 107 11437.61 78.23 56724.93 88888.00 2018-04-17 05:33:40.904 107 11437.63 78.28 56724.70 88888.00 2018-04-17 05:33:41.404 107 11437.66 78.28 56724.44 88888.00 2018-04-17 05:33:41.904 107 11437.59 78.24 56724.17 88888.00 2018-04-17 05:33:42.404 107 11437.45 78.26 56723.93 88888.00 2018-04-17 05:33:42.904 107 11437.45 78.28 56723.70 88888.00 2018-04-17 05:33:43.404 107 11437.33 78.29 56723.44 88888.00 2018-04-17 05:33:43.904 107 11437.21 78.28 56723.20 88888.00 2018-04-17 05:33:44.404 107 11437.13 78.28 56722.90 88888.00 2018-04-17 05:33:44.904 107 11437.03 78.28 56722.67 88888.00 2018-04-17 05:33:45.404 107 11436.84 78.28 56722.39 88888.00 2018-04-17 05:33:45.904 107 11436.77 78.28 56722.14 88888.00 2018-04-17 05:33:46.404 107 11436.64 78.24 56721.85 88888.00 2018-04-17 05:33:46.904 107 11436.42 78.21 56721.52 88888.00 2018-04-17 05:33:47.904 107 11436.13 78.16 56720.84 88888.00 2018-04-17 05:33:48.404 107 11435.97 78.01 56720.47 88888.00 2018-04-17 05:33:48.904 107 11435.71 77.97 56720.11 88888.00 2018-04-17 05:33:49.404 107 11435.51 77.90 56719.68 88888.00 2018-04-17 05:33:49.904 107 11435.31 77.85 56719.30 88888.00 2018-04-17 05:33:50.404 107 11435.16 77.81 56718.92 88888.00 2018-04-17 05:33:50.904 107 11435.07 77.73 56718.56 88888.00 2018-04-17 05:33:51.404 107 11434.87 77.68 56718.26 88888.00 2018-04-17 05:33:51.904 107 11434.66 77.63 56717.93 88888.00 2018-04-17 05:33:52.404 107 11434.58 77.60 56717.61 88888.00 2018-04-17 05:33:52.904 107 11434.44 77.50 56717.26 88888.00 2018-04-17 05:33:53.404 107 11434.24 77.47 56716.96 88888.00 2018-04-17 05:33:53.904 107 11434.05 77.42 56716.64 88888.00 2018-04-17 05:33:54.404 107 11433.90 77.33 56716.27 88888.00 2018-04-17 05:33:54.904 107 11433.65 77.21 56715.95 88888.00 2018-04-17 05:33:55.404 107 11433.49 77.12 56715.69 88888.00 2018-04-17 05:33:55.904 107 11433.27 77.03 56715.46 88888.00 2018-04-17 05:33:56.404 107 11433.00 76.92 56715.13 88888.00 2018-04-17 05:33:56.904 107 11432.72 76.82 56714.80 88888.00 2018-04-17 05:33:57.404 107 11432.49 76.68 56714.47 88888.00 2018-04-17 05:33:57.904 107 11432.18 76.59 56714.21 88888.00 2018-04-17 05:33:58.404 107 11431.88 76.52 56713.85 88888.00 2018-04-17 05:33:58.904 107 11431.63 76.47 56713.60 88888.00 2018-04-17 05:33:59.904 107 11430.90 76.30 56712.99 88888.00 2018-04-17 05:34:00.404 107 11430.58 76.23 56712.77 88888.00 2018-04-17 05:34:00.904 107 11430.23 76.14 56712.55 88888.00 2018-04-17 05:34:01.404 107 11429.74 76.07 56712.28 88888.00 2018-04-17 05:34:01.904 107 11429.34 76.00 56712.03 88888.00 2018-04-17 05:34:02.404 107 11428.98 75.90 56711.78 88888.00 2018-04-17 05:34:02.904 107 11428.57 75.79 56711.53 88888.00 2018-04-17 05:34:03.404 107 11428.20 75.74 56711.34 88888.00 2018-04-17 05:34:03.904 107 11427.79 75.70 56711.21 88888.00 2018-04-17 05:34:04.404 107 11427.30 75.69 56711.13 88888.00 2018-04-17 05:34:04.904 107 11426.83 75.66 56711.08 88888.00 2018-04-17 05:34:05.404 107 11426.44 75.59 56710.95 88888.00 2018-04-17 05:34:05.904 107 11425.97 75.55 56710.84 88888.00 2018-04-17 05:34:06.404 107 11425.44 75.56 56710.83 88888.00 2018-04-17 05:34:06.904 107 11424.99 75.60 56710.86 88888.00 2018-04-17 05:34:07.404 107 11424.52 75.57 56710.89 88888.00 2018-04-17 05:34:07.904 107 11424.02 75.57 56711.00 88888.00 2018-04-17 05:34:08.404 107 11423.50 75.59 56711.09 88888.00 2018-04-17 05:34:08.904 107 11423.07 75.66 56711.21 88888.00 2018-04-17 05:34:09.904 107 11421.96 75.71 56711.53 88888.00 2018-04-17 05:34:10.404 107 11421.44 75.70 56711.74 88888.00 2018-04-17 05:34:10.904 107 11420.91 75.67 56711.99 88888.00 2018-04-17 05:34:11.404 107 11420.41 75.73 56712.27 88888.00 2018-04-17 05:34:11.904 107 11419.93 75.80 56712.56 88888.00 2018-04-17 05:34:12.404 107 11419.38 75.87 56712.87 88888.00 2018-04-17 05:34:12.904 107 11418.83 75.94 56713.19 88888.00 2018-04-17 05:34:13.404 107 11418.41 76.07 56713.56 88888.00 2018-04-17 05:34:13.904 107 11417.92 76.15 56713.96 88888.00 2018-04-17 05:34:14.404 107 11417.44 76.23 56714.35 88888.00 2018-04-17 05:34:14.904 107 11416.96 76.24 56714.85 88888.00 2018-04-17 05:34:15.404 107 11416.47 76.21 56715.31 88888.00 2018-04-17 05:34:15.904 107 11415.98 76.34 56715.76 88888.00 2018-04-17 05:34:16.404 107 11415.49 76.35 56716.32 88888.00 2018-04-17 05:34:16.904 107 11415.00 76.37 56716.89 88888.00 2018-04-17 05:34:17.404 107 11414.46 76.33 56717.49 88888.00 2018-04-17 05:34:17.904 107 11413.97 76.35 56718.09 88888.00 2018-04-17 05:34:18.404 107 11413.53 76.37 56718.65 88888.00 2018-04-17 05:34:18.904 107 11413.03 76.39 56719.37 88888.00 2018-04-17 05:34:19.404 107 11412.51 76.42 56720.07 88888.00 2018-04-17 05:34:19.904 107 11412.01 76.40 56720.72 88888.00 2018-04-17 05:34:20.404 107 11411.45 76.37 56721.39 88888.00 2018-04-17 05:34:20.904 107 11411.02 76.38 56722.06 88888.00 2018-04-17 05:34:21.404 107 11410.51 76.41 56722.80 88888.00 2018-04-17 05:34:21.904 107 11409.97 76.40 56723.55 88888.00 2018-04-17 05:34:22.404 107 11409.38 76.39 56724.28 88888.00 2018-04-17 05:34:22.904 107 11408.79 76.37 56725.07 88888.00 2018-04-17 05:34:23.404 107 11408.21 76.32 56725.77 88888.00 2018-04-17 05:34:23.904 107 11407.64 76.32 56726.52 88888.00 2018-04-17 05:34:24.404 107 11407.05 76.40 56727.24 88888.00 2018-04-17 05:34:24.904 107 11406.52 76.46 56728.02 88888.00 2018-04-17 05:34:25.404 107 11405.96 76.46 56728.74 88888.00 2018-04-17 05:34:25.904 107 11405.33 76.47 56729.49 88888.00 2018-04-17 05:34:26.404 107 11404.81 76.51 56730.28 88888.00 2018-04-17 05:34:26.904 107 11404.31 76.54 56730.98 88888.00 2018-04-17 05:34:27.404 107 11403.73 76.55 56731.70 88888.00 2018-04-17 05:34:27.904 107 11403.19 76.61 56732.32 88888.00 2018-04-17 05:34:28.404 107 11402.69 76.64 56732.96 88888.00 2018-04-17 05:34:28.904 107 11402.14 76.78 56733.62 88888.00 2018-04-17 05:34:29.404 107 11401.67 76.81 56734.27 88888.00 2018-04-17 05:34:29.904 107 11401.23 76.81 56734.96 88888.00 2018-04-17 05:34:30.404 107 11400.76 76.91 56735.60 88888.00 2018-04-17 05:34:30.904 107 11400.24 76.95 56736.28 88888.00 2018-04-17 05:34:31.404 107 11399.73 77.01 56736.88 88888.00 2018-04-17 05:34:31.904 107 11399.24 77.13 56737.48 88888.00 2018-04-17 05:34:32.404 107 11398.79 77.21 56738.10 88888.00 2018-04-17 05:34:32.904 107 11398.31 77.33 56738.67 88888.00 2018-04-17 05:34:33.404 107 11397.86 77.37 56739.25 88888.00 2018-04-17 05:34:33.904 107 11397.41 77.44 56739.75 88888.00 2018-04-17 05:34:34.404 107 11397.02 77.56 56740.27 88888.00 2018-04-17 05:34:34.904 107 11396.59 77.51 56740.78 88888.00 2018-04-17 05:34:35.404 107 11396.17 77.57 56741.26 88888.00 2018-04-17 05:34:35.904 107 11395.80 77.60 56741.69 88888.00 2018-04-17 05:34:36.404 107 11395.39 77.58 56742.12 88888.00 2018-04-17 05:34:36.904 107 11394.97 77.55 56742.51 88888.00 2018-04-17 05:34:37.404 107 11394.66 77.48 56742.90 88888.00 2018-04-17 05:34:37.904 107 11394.28 77.46 56743.27 88888.00 2018-04-17 05:34:38.404 107 11393.79 77.47 56743.67 88888.00 2018-04-17 05:34:38.904 107 11393.32 77.50 56744.04 88888.00 2018-04-17 05:34:39.404 107 11392.97 77.46 56744.36 88888.00 2018-04-17 05:34:39.904 107 11392.48 77.42 56744.63 88888.00 2018-04-17 05:34:40.404 107 11392.12 77.42 56744.96 88888.00 2018-04-17 05:34:41.404 107 11391.31 77.39 56745.60 88888.00 2018-04-17 05:34:41.904 107 11390.88 77.42 56745.86 88888.00 2018-04-17 05:34:42.404 107 11390.43 77.42 56746.20 88888.00 2018-04-17 05:34:42.904 107 11389.99 77.41 56746.49 88888.00 2018-04-17 05:34:43.404 107 11389.55 77.46 56746.84 88888.00 2018-04-17 05:34:43.904 107 11389.15 77.43 56747.12 88888.00 2018-04-17 05:34:44.404 107 11388.73 77.40 56747.45 88888.00 2018-04-17 05:34:44.904 107 11388.18 77.42 56747.77 88888.00 2018-04-17 05:34:45.404 107 11387.68 77.40 56748.07 88888.00 2018-04-17 05:34:45.904 107 11387.18 77.34 56748.41 88888.00 2018-04-17 05:34:46.404 107 11386.62 77.30 56748.73 88888.00 2018-04-17 05:34:46.904 107 11386.09 77.23 56748.94 88888.00 2018-04-17 05:34:47.404 107 11385.61 77.21 56749.05 88888.00 2018-04-17 05:34:47.904 107 11385.24 77.15 56749.22 88888.00 2018-04-17 05:34:48.404 107 11384.82 77.06 56749.43 88888.00 2018-04-17 05:34:48.904 107 11384.56 76.91 56749.53 88888.00 2018-04-17 05:34:49.404 107 11384.16 76.82 56749.58 88888.00 2018-04-17 05:34:49.904 107 11383.68 76.73 56749.61 88888.00 2018-04-17 05:34:50.404 107 11383.26 76.66 56749.67 88888.00 2018-04-17 05:34:50.904 107 11382.82 76.57 56749.67 88888.00 2018-04-17 05:34:51.404 107 11382.41 76.54 56749.65 88888.00 2018-04-17 05:34:51.904 107 11382.01 76.46 56749.67 88888.00 2018-04-17 05:34:52.404 107 11381.58 76.37 56749.69 88888.00 2018-04-17 05:34:52.904 107 11381.06 76.27 56749.66 88888.00 2018-04-17 05:34:53.404 107 11380.53 76.08 56749.66 88888.00 2018-04-17 05:34:53.904 107 11379.90 75.98 56749.69 88888.00 2018-04-17 05:34:54.404 107 11379.26 75.94 56749.70 88888.00 2018-04-17 05:34:54.904 107 11378.70 75.90 56749.65 88888.00 2018-04-17 05:34:55.404 107 11378.13 75.90 56749.67 88888.00 2018-04-17 05:34:55.904 107 11377.54 75.84 56749.71 88888.00 2018-04-17 05:34:56.404 107 11377.00 75.78 56749.71 88888.00 2018-04-17 05:34:56.904 107 11376.50 75.70 56749.66 88888.00 2018-04-17 05:34:57.404 107 11375.83 75.58 56749.69 88888.00 2018-04-17 05:34:57.904 107 11375.30 75.56 56749.70 88888.00 2018-04-17 05:34:58.404 107 11374.75 75.55 56749.72 88888.00 2018-04-17 05:34:58.904 107 11374.20 75.49 56749.74 88888.00 2018-04-17 05:34:59.404 107 11373.65 75.39 56749.69 88888.00 2018-04-17 05:34:59.904 107 11373.16 75.31 56749.61 88888.00 2018-04-17 05:35:00.404 107 11372.60 75.18 56749.54 88888.00 2018-04-17 05:35:00.904 107 11371.96 75.02 56749.41 88888.00 2018-04-17 05:35:01.404 107 11371.39 74.98 56749.35 88888.00 2018-04-17 05:35:01.904 107 11370.78 74.90 56749.20 88888.00 2018-04-17 05:35:02.404 107 11370.10 74.81 56749.01 88888.00 2018-04-17 05:35:02.904 107 11369.42 74.67 56748.77 88888.00 2018-04-17 05:35:03.404 107 11368.78 74.47 56748.45 88888.00 2018-04-17 05:35:03.904 107 11368.15 74.26 56747.99 88888.00 2018-04-17 05:35:04.404 107 11367.58 74.08 56747.54 88888.00 2018-04-17 05:35:04.904 107 11367.01 73.95 56747.12 88888.00 2018-04-17 05:35:05.404 107 11366.48 73.82 56746.70 88888.00 2018-04-17 05:35:05.904 107 11366.00 73.72 56746.31 88888.00 2018-04-17 05:35:06.404 107 11365.64 73.65 56745.82 88888.00 2018-04-17 05:35:06.904 107 11365.22 73.61 56745.37 88888.00 2018-04-17 05:35:07.404 107 11364.78 73.66 56745.04 88888.00 2018-04-17 05:35:07.904 107 11364.48 73.68 56744.71 88888.00 2018-04-17 05:35:08.404 107 11364.13 73.74 56744.36 88888.00 2018-04-17 05:35:08.904 107 11363.74 73.75 56743.91 88888.00 2018-04-17 05:35:09.404 107 11363.39 73.81 56743.54 88888.00 2018-04-17 05:35:09.904 107 11363.05 73.86 56743.21 88888.00 2018-04-17 05:35:10.904 107 11362.37 73.95 56742.46 88888.00 2018-04-17 05:35:11.404 107 11362.16 74.03 56742.01 88888.00 2018-04-17 05:35:11.904 107 11361.78 74.04 56741.61 88888.00 2018-04-17 05:35:12.905 107 11361.40 74.21 56741.01 88888.00 2018-04-17 05:35:13.405 107 11361.17 74.33 56740.66 88888.00 2018-04-17 05:35:13.905 107 11360.95 74.42 56740.35 88888.00 2018-04-17 05:35:14.405 107 11360.87 74.48 56739.98 88888.00 2018-04-17 05:35:14.905 107 11360.68 74.53 56739.58 88888.00 2018-04-17 05:35:15.405 107 11360.50 74.54 56739.26 88888.00 2018-04-17 05:35:15.905 107 11360.36 74.61 56738.92 88888.00 2018-04-17 05:35:16.405 107 11360.29 74.64 56738.50 88888.00 2018-04-17 05:35:16.905 107 11360.17 74.69 56738.21 88888.00 2018-04-17 05:35:17.405 107 11360.17 74.75 56737.88 88888.00 2018-04-17 05:35:17.905 107 11360.10 74.87 56737.58 88888.00 2018-04-17 05:35:18.405 107 11360.03 74.96 56737.39 88888.00 2018-04-17 05:35:18.905 107 11360.09 75.02 56737.13 88888.00 2018-04-17 05:35:19.405 107 11360.02 75.08 56736.94 88888.00 2018-04-17 05:35:19.905 107 11359.98 75.18 56736.83 88888.00 2018-04-17 05:35:20.905 107 11359.99 75.37 56736.61 88888.00 2018-04-17 05:35:21.405 107 11359.92 75.47 56736.51 88888.00 2018-04-17 05:35:21.905 107 11360.01 75.60 56736.41 88888.00 2018-04-17 05:35:22.905 107 11360.12 75.71 56736.21 88888.00 2018-04-17 05:35:23.405 107 11360.13 75.80 56736.10 88888.00 2018-04-17 05:35:23.905 107 11360.18 75.87 56736.04 88888.00 2018-04-17 05:35:24.405 107 11360.20 75.96 56735.92 88888.00 2018-04-17 05:35:24.905 107 11360.29 76.05 56735.90 88888.00 2018-04-17 05:35:25.405 107 11360.41 76.14 56735.83 88888.00 2018-04-17 05:35:25.905 107 11360.57 76.18 56735.79 88888.00 2018-04-17 05:35:26.405 107 11360.63 76.30 56735.74 88888.00 2018-04-17 05:35:26.905 107 11360.77 76.42 56735.70 88888.00 2018-04-17 05:35:27.405 107 11360.96 76.46 56735.61 88888.00 2018-04-17 05:35:27.905 107 11361.06 76.51 56735.61 88888.00 2018-04-17 05:35:28.405 107 11361.23 76.55 56735.60 88888.00 2018-04-17 05:35:28.905 107 11361.51 76.55 56735.53 88888.00 2018-04-17 05:35:29.405 107 11361.69 76.53 56735.48 88888.00 2018-04-17 05:35:29.905 107 11361.90 76.61 56735.45 88888.00 2018-04-17 05:35:30.405 107 11362.10 76.66 56735.47 88888.00 2018-04-17 05:35:30.905 107 11362.32 76.66 56735.44 88888.00 2018-04-17 05:35:31.405 107 11362.63 76.73 56735.41 88888.00 2018-04-17 05:35:31.905 107 11362.95 76.74 56735.44 88888.00 2018-04-17 05:35:32.405 107 11363.18 76.72 56735.52 88888.00 2018-04-17 05:35:32.905 107 11363.42 76.72 56735.63 88888.00 2018-04-17 05:35:33.405 107 11363.70 76.74 56735.70 88888.00 2018-04-17 05:35:33.905 107 11363.94 76.68 56735.71 88888.00 2018-04-17 05:35:34.405 107 11364.18 76.68 56735.77 88888.00 2018-04-17 05:35:34.905 107 11364.43 76.67 56735.81 88888.00 2018-04-17 05:35:35.405 107 11364.76 76.57 56735.87 88888.00 2018-04-17 05:35:35.905 107 11364.97 76.47 56735.97 88888.00 2018-04-17 05:35:36.405 107 11365.22 76.45 56736.03 88888.00 2018-04-17 05:35:36.905 107 11365.50 76.37 56736.00 88888.00 2018-04-17 05:35:37.405 107 11365.66 76.28 56736.05 88888.00 2018-04-17 05:35:37.905 107 11365.79 76.23 56736.17 88888.00 2018-04-17 05:35:38.405 107 11366.03 76.14 56736.32 88888.00 2018-04-17 05:35:38.905 107 11366.19 76.01 56736.41 88888.00 2018-04-17 05:35:39.405 107 11366.31 75.98 56736.49 88888.00 2018-04-17 05:35:39.905 107 11366.48 75.93 56736.57 88888.00 2018-04-17 05:35:40.405 107 11366.59 75.81 56736.70 88888.00 2018-04-17 05:35:40.905 107 11366.63 75.71 56736.76 88888.00 2018-04-17 05:35:41.405 107 11366.70 75.66 56736.79 88888.00 2018-04-17 05:35:41.905 107 11366.77 75.53 56736.80 88888.00 2018-04-17 05:35:42.405 107 11366.78 75.38 56736.82 88888.00 2018-04-17 05:35:42.905 107 11366.77 75.29 56736.86 88888.00 2018-04-17 05:35:43.405 107 11366.92 75.16 56736.92 88888.00 2018-04-17 05:35:44.405 107 11366.90 74.98 56736.95 88888.00 2018-04-17 05:35:44.905 107 11367.00 74.82 56736.89 88888.00 2018-04-17 05:35:45.405 107 11367.08 74.62 56736.89 88888.00 2018-04-17 05:35:45.905 107 11367.08 74.54 56736.83 88888.00 2018-04-17 05:35:46.405 107 11367.11 74.50 56736.79 88888.00 2018-04-17 05:35:46.905 107 11367.17 74.37 56736.82 88888.00 2018-04-17 05:35:47.405 107 11367.20 74.29 56736.82 88888.00 2018-04-17 05:35:47.905 107 11367.31 74.21 56736.82 88888.00 2018-04-17 05:35:48.405 107 11367.35 74.14 56736.77 88888.00 2018-04-17 05:35:48.905 107 11367.39 74.03 56736.75 88888.00 2018-04-17 05:35:49.405 107 11367.40 73.97 56736.75 88888.00 2018-04-17 05:35:49.905 107 11367.48 73.99 56736.73 88888.00 2018-04-17 05:35:50.405 107 11367.44 74.02 56736.70 88888.00 2018-04-17 05:35:50.905 107 11367.41 74.06 56736.75 88888.00 2018-04-17 05:35:51.405 107 11367.45 74.08 56736.71 88888.00 2018-04-17 05:35:51.905 107 11367.41 74.09 56736.74 88888.00 2018-04-17 05:35:52.405 107 11367.48 74.17 56736.74 88888.00 2018-04-17 05:35:52.905 107 11367.54 74.22 56736.70 88888.00 2018-04-17 05:35:53.405 107 11367.48 74.21 56736.69 88888.00 2018-04-17 05:35:53.905 107 11367.42 74.27 56736.64 88888.00 2018-04-17 05:35:54.405 107 11367.51 74.29 56736.50 88888.00 2018-04-17 05:35:54.905 107 11367.49 74.33 56736.36 88888.00 2018-04-17 05:35:55.405 107 11367.41 74.38 56736.23 88888.00 2018-04-17 05:35:55.905 107 11367.42 74.43 56736.08 88888.00 2018-04-17 05:35:56.405 107 11367.42 74.44 56735.99 88888.00 2018-04-17 05:35:56.905 107 11367.38 74.55 56735.89 88888.00 2018-04-17 05:35:57.405 107 11367.38 74.61 56735.72 88888.00 2018-04-17 05:35:57.905 107 11367.38 74.75 56735.60 88888.00 2018-04-17 05:35:58.405 107 11367.30 74.92 56735.57 88888.00 2018-04-17 05:35:58.905 107 11367.26 75.09 56735.49 88888.00 2018-04-17 05:35:59.405 107 11367.32 75.19 56735.47 88888.00 2018-04-17 05:35:59.905 107 11367.28 75.30 56735.53 88888.00 2018-04-17 05:36:00.405 107 11367.22 75.40 56735.60 88888.00 2018-04-17 05:36:00.905 107 11367.25 75.58 56735.63 88888.00 2018-04-17 05:36:01.405 107 11367.24 75.71 56735.66 88888.00 2018-04-17 05:36:01.905 107 11367.17 75.84 56735.70 88888.00 2018-04-17 05:36:02.405 107 11367.20 75.98 56735.76 88888.00 2018-04-17 05:36:02.905 107 11367.33 76.10 56735.77 88888.00 2018-04-17 05:36:03.405 107 11367.25 75.96 56735.77 88888.00 2018-04-17 05:36:03.905 107 11367.24 76.26 56735.87 88888.00 2018-04-17 05:36:04.405 107 11367.28 76.47 56735.92 88888.00 2018-04-17 05:36:04.905 107 11367.24 76.62 56735.96 88888.00 2018-04-17 05:36:05.405 107 11367.20 76.79 56736.00 88888.00 2018-04-17 05:36:05.905 107 11367.24 76.92 56736.05 88888.00 2018-04-17 05:36:06.405 107 11367.24 76.98 56736.11 88888.00 2018-04-17 05:36:06.905 107 11367.21 77.12 56736.18 88888.00 2018-04-17 05:36:07.405 107 11367.32 77.23 56736.21 88888.00 2018-04-17 05:36:07.905 107 11367.30 77.27 56736.26 88888.00 2018-04-17 05:36:08.405 107 11367.30 77.37 56736.30 88888.00 2018-04-17 05:36:08.905 107 11367.40 77.58 56736.30 88888.00 2018-04-17 05:36:09.405 107 11367.53 77.71 56736.36 88888.00 2018-04-17 05:36:09.905 107 11367.51 77.89 56736.49 88888.00 2018-04-17 05:36:10.405 107 11367.58 78.07 56736.53 88888.00 2018-04-17 05:36:10.905 107 11367.68 78.16 56736.64 88888.00 2018-04-17 05:36:11.405 107 11367.67 78.30 56736.76 88888.00 2018-04-17 05:36:11.905 107 11367.81 78.44 56736.87 88888.00 2018-04-17 05:36:12.405 107 11368.01 78.55 56737.03 88888.00 2018-04-17 05:36:12.905 107 11368.11 78.62 56737.20 88888.00 2018-04-17 05:36:13.405 107 11368.14 78.76 56737.37 88888.00 2018-04-17 05:36:13.905 107 11368.22 78.92 56737.59 88888.00 2018-04-17 05:36:14.405 107 11368.24 79.07 56737.77 88888.00 2018-04-17 05:36:14.905 107 11368.31 79.25 56737.96 88888.00 2018-04-17 05:36:15.405 107 11368.43 79.45 56738.21 88888.00 2018-04-17 05:36:15.905 107 11368.49 79.60 56738.50 88888.00 2018-04-17 05:36:16.405 107 11368.54 79.77 56738.79 88888.00 2018-04-17 05:36:16.905 107 11368.64 80.00 56739.14 88888.00 2018-04-17 05:36:17.405 107 11368.66 80.14 56739.47 88888.00 2018-04-17 05:36:17.905 107 11368.66 80.32 56739.83 88888.00 2018-04-17 05:36:18.405 107 11368.72 80.54 56740.16 88888.00 2018-04-17 05:36:18.905 107 11368.80 80.72 56740.55 88888.00 2018-04-17 05:36:19.405 107 11368.77 80.89 56740.91 88888.00 2018-04-17 05:36:19.905 107 11368.79 81.09 56741.32 88888.00 2018-04-17 05:36:20.405 107 11368.85 81.27 56741.70 88888.00 2018-04-17 05:36:20.905 107 11368.81 81.42 56742.10 88888.00 2018-04-17 05:36:21.405 107 11368.70 81.56 56742.42 88888.00 2018-04-17 05:36:21.905 107 11368.73 81.71 56742.77 88888.00 2018-04-17 05:36:22.405 107 11368.73 81.75 56743.09 88888.00 2018-04-17 05:36:22.905 107 11368.66 81.77 56743.36 88888.00 2018-04-17 05:36:23.405 107 11368.60 81.92 56743.59 88888.00 2018-04-17 05:36:23.905 107 11368.58 81.99 56743.76 88888.00 2018-04-17 05:36:24.405 107 11368.50 82.05 56743.99 88888.00 2018-04-17 05:36:24.905 107 11368.45 82.12 56744.24 88888.00 2018-04-17 05:36:25.905 107 11368.25 82.24 56744.54 88888.00 2018-04-17 05:36:26.405 107 11368.22 82.29 56744.65 88888.00 2018-04-17 05:36:26.905 107 11368.17 82.31 56744.77 88888.00 2018-04-17 05:36:27.405 107 11368.09 82.34 56744.90 88888.00 2018-04-17 05:36:27.905 107 11368.02 82.38 56744.99 88888.00 2018-04-17 05:36:28.405 107 11368.01 82.43 56745.11 88888.00 2018-04-17 05:36:28.905 107 11367.93 82.43 56745.16 88888.00 2018-04-17 05:36:29.405 107 11367.81 82.46 56745.24 88888.00 2018-04-17 05:36:29.905 107 11367.84 82.47 56745.27 88888.00 2018-04-17 05:36:30.405 107 11367.83 82.50 56745.24 88888.00 2018-04-17 05:36:30.905 107 11367.80 82.54 56745.27 88888.00 2018-04-17 05:36:31.405 107 11367.83 82.54 56745.28 88888.00 2018-04-17 05:36:31.905 107 11367.84 82.54 56745.24 88888.00 2018-04-17 05:36:32.405 107 11367.90 82.54 56745.24 88888.00 2018-04-17 05:36:32.905 107 11368.02 82.50 56745.21 88888.00 2018-04-17 05:36:33.405 107 11368.12 82.38 56745.15 88888.00 2018-04-17 05:36:33.905 107 11368.12 82.25 56745.08 88888.00 2018-04-17 05:36:34.405 107 11368.22 82.23 56745.01 88888.00 2018-04-17 05:36:34.905 107 11368.24 82.17 56744.96 88888.00 2018-04-17 05:36:35.405 107 11368.32 82.11 56744.96 88888.00 2018-04-17 05:36:35.905 107 11368.43 82.05 56744.91 88888.00 2018-04-17 05:36:36.405 107 11368.59 81.90 56744.79 88888.00 2018-04-17 05:36:36.905 107 11368.65 81.81 56744.70 88888.00 2018-04-17 05:36:37.405 107 11368.78 81.69 56744.56 88888.00 2018-04-17 05:36:37.905 107 11368.98 81.64 56744.44 88888.00 2018-04-17 05:36:38.405 107 11369.13 81.51 56744.31 88888.00 2018-04-17 05:36:38.905 107 11369.21 81.40 56744.13 88888.00 2018-04-17 05:36:39.405 107 11369.41 81.32 56744.00 88888.00 2018-04-17 05:36:39.905 107 11369.60 81.28 56743.86 88888.00 2018-04-17 05:36:40.405 107 11369.71 81.20 56743.67 88888.00 2018-04-17 05:36:40.905 107 11369.92 81.14 56743.49 88888.00 2018-04-17 05:36:41.405 107 11370.11 81.06 56743.31 88888.00 2018-04-17 05:36:41.905 107 11370.19 80.95 56743.12 88888.00 2018-04-17 05:36:42.405 107 11370.26 80.82 56742.98 88888.00 2018-04-17 05:36:42.905 107 11370.29 80.73 56742.78 88888.00 2018-04-17 05:36:43.405 107 11370.26 80.67 56742.58 88888.00 2018-04-17 05:36:43.905 107 11370.38 80.62 56742.46 88888.00 2018-04-17 05:36:44.405 107 11370.47 80.57 56742.31 88888.00 2018-04-17 05:36:44.905 107 11370.45 80.56 56742.19 88888.00 2018-04-17 05:36:45.405 107 11370.44 80.61 56742.10 88888.00 2018-04-17 05:36:45.905 107 11370.50 80.60 56742.01 88888.00 2018-04-17 05:36:46.405 107 11370.52 80.59 56741.89 88888.00 2018-04-17 05:36:46.905 107 11370.52 80.60 56741.74 88888.00 2018-04-17 05:36:47.405 107 11370.57 80.56 56741.63 88888.00 2018-04-17 05:36:47.905 107 11370.55 80.52 56741.50 88888.00 2018-04-17 05:36:48.405 107 11370.62 80.52 56741.32 88888.00 2018-04-17 05:36:48.905 107 11370.66 80.57 56741.15 88888.00 2018-04-17 05:36:49.405 107 11370.71 80.61 56741.00 88888.00 2018-04-17 05:36:49.905 107 11370.57 80.61 56740.81 88888.00 2018-04-17 05:36:50.405 107 11370.50 80.66 56740.64 88888.00 2018-04-17 05:36:50.905 107 11370.54 80.68 56740.49 88888.00 2018-04-17 05:36:51.405 107 11370.54 80.69 56740.29 88888.00 2018-04-17 05:36:51.905 107 11370.52 80.70 56740.14 88888.00 2018-04-17 05:36:52.405 107 11370.59 80.73 56739.95 88888.00 2018-04-17 05:36:52.905 107 11370.60 80.75 56739.74 88888.00 2018-04-17 05:36:53.405 107 11370.62 80.80 56739.52 88888.00 2018-04-17 05:36:53.905 107 11370.72 80.84 56739.32 88888.00 2018-04-17 05:36:54.405 107 11370.74 80.86 56739.15 88888.00 2018-04-17 05:36:54.905 107 11370.80 80.79 56738.86 88888.00 2018-04-17 05:36:55.405 107 11370.92 80.82 56738.65 88888.00 2018-04-17 05:36:55.905 107 11370.96 80.81 56738.33 88888.00 2018-04-17 05:36:56.405 107 11371.00 80.80 56737.97 88888.00 2018-04-17 05:36:56.905 107 11371.11 80.76 56737.65 88888.00 2018-04-17 05:36:57.405 107 11371.25 80.67 56737.27 88888.00 2018-04-17 05:36:57.905 107 11371.30 80.63 56736.90 88888.00 2018-04-17 05:36:58.405 107 11371.41 80.68 56736.54 88888.00 2018-04-17 05:36:58.905 107 11371.41 80.69 56736.17 88888.00 2018-04-17 05:36:59.405 107 11371.49 80.68 56735.79 88888.00 2018-04-17 05:36:59.905 107 11371.59 80.73 56735.42 88888.00 2018-04-17 05:37:00.405 107 11371.73 80.79 56735.16 88888.00 2018-04-17 05:37:00.905 107 11371.85 80.84 56734.89 88888.00 2018-04-17 05:37:01.405 107 11371.91 80.89 56734.61 88888.00 2018-04-17 05:37:01.905 107 11371.98 80.90 56734.30 88888.00 2018-04-17 05:37:02.405 107 11372.12 80.96 56734.01 88888.00 2018-04-17 05:37:02.905 107 11372.12 81.02 56733.79 88888.00 2018-04-17 05:37:03.405 107 11372.22 81.09 56733.53 88888.00 2018-04-17 05:37:03.905 107 11372.32 81.09 56733.23 88888.00 2018-04-17 05:37:04.405 107 11372.41 81.11 56733.02 88888.00 2018-04-17 05:37:04.905 107 11372.53 81.18 56732.82 88888.00 2018-04-17 05:37:05.405 107 11372.61 81.20 56732.59 88888.00 2018-04-17 05:37:05.905 107 11372.61 81.23 56732.38 88888.00 2018-04-17 05:37:06.405 107 11372.62 81.31 56732.15 88888.00 2018-04-17 05:37:06.905 107 11372.69 81.35 56731.98 88888.00 2018-04-17 05:37:07.405 107 11372.64 81.43 56731.91 88888.00 2018-04-17 05:37:07.905 107 11372.57 81.57 56731.85 88888.00 2018-04-17 05:37:08.405 107 11372.55 81.65 56731.81 88888.00 2018-04-17 05:37:08.905 107 11372.43 81.69 56731.70 88888.00 2018-04-17 05:37:09.405 107 11372.31 81.78 56731.62 88888.00 2018-04-17 05:37:09.905 107 11372.27 81.78 56731.61 88888.00 2018-04-17 05:37:10.405 107 11372.10 81.85 56731.60 88888.00 2018-04-17 05:37:10.905 107 11371.92 81.95 56731.66 88888.00 2018-04-17 05:37:11.405 107 11371.75 82.02 56731.62 88888.00 2018-04-17 05:37:11.905 107 11371.51 82.10 56731.59 88888.00 2018-04-17 05:37:12.405 107 11371.28 82.19 56731.57 88888.00 2018-04-17 05:37:12.905 107 11371.14 82.25 56731.63 88888.00 2018-04-17 05:37:13.405 107 11370.97 82.30 56731.60 88888.00 2018-04-17 05:37:13.905 107 11370.68 82.38 56731.63 88888.00 2018-04-17 05:37:14.405 107 11370.51 82.38 56731.70 88888.00 2018-04-17 05:37:14.905 107 11370.23 82.36 56731.78 88888.00 2018-04-17 05:37:15.405 107 11369.92 82.34 56731.80 88888.00 2018-04-17 05:37:15.905 107 11369.64 82.34 56731.80 88888.00 2018-04-17 05:37:16.405 107 11369.42 82.34 56731.83 88888.00 2018-04-17 05:37:17.406 107 11368.74 82.32 56732.01 88888.00 2018-04-17 05:37:17.906 107 11368.42 82.25 56732.10 88888.00 2018-04-17 05:37:18.406 107 11368.05 82.20 56732.23 88888.00 2018-04-17 05:37:18.906 107 11367.62 82.15 56732.37 88888.00 2018-04-17 05:37:19.406 107 11367.39 82.02 56732.44 88888.00 2018-04-17 05:37:19.906 107 11367.05 81.97 56732.63 88888.00 2018-04-17 05:37:20.406 107 11366.63 81.92 56732.79 88888.00 2018-04-17 05:37:20.906 107 11366.29 81.88 56733.01 88888.00 2018-04-17 05:37:21.406 107 11365.98 81.75 56733.23 88888.00 2018-04-17 05:37:21.906 107 11365.50 81.62 56733.48 88888.00 2018-04-17 05:37:22.406 107 11365.12 81.49 56733.69 88888.00 2018-04-17 05:37:22.906 107 11364.77 81.34 56733.97 88888.00 2018-04-17 05:37:23.406 107 11364.33 81.14 56734.23 88888.00 2018-04-17 05:37:23.906 107 11363.97 80.98 56734.59 88888.00 2018-04-17 05:37:24.406 107 11363.57 80.84 56734.88 88888.00 2018-04-17 05:37:24.906 107 11363.15 80.67 56735.13 88888.00 2018-04-17 05:37:25.406 107 11362.81 80.47 56735.45 88888.00 2018-04-17 05:37:25.906 107 11362.51 80.26 56735.81 88888.00 2018-04-17 05:37:26.406 107 11362.13 80.05 56736.16 88888.00 2018-04-17 05:37:26.906 107 11361.79 79.85 56736.42 88888.00 2018-04-17 05:37:27.406 107 11361.56 79.62 56736.68 88888.00 2018-04-17 05:37:27.906 107 11361.31 79.41 56737.02 88888.00 2018-04-17 05:37:28.406 107 11360.99 79.25 56737.30 88888.00 2018-04-17 05:37:28.906 107 11360.73 79.00 56737.60 88888.00 2018-04-17 05:37:29.406 107 11360.49 78.75 56737.93 88888.00 2018-04-17 05:37:29.906 107 11360.22 78.46 56738.15 88888.00 2018-04-17 05:37:30.406 107 11360.08 78.22 56738.43 88888.00 2018-04-17 05:37:30.906 107 11360.01 77.95 56738.70 88888.00 2018-04-17 05:37:31.406 107 11359.82 77.61 56738.89 88888.00 2018-04-17 05:37:31.906 107 11359.63 77.30 56739.12 88888.00 2018-04-17 05:37:32.406 107 11359.48 76.96 56739.38 88888.00 2018-04-17 05:37:32.906 107 11359.35 76.55 56739.62 88888.00 2018-04-17 05:37:33.406 107 11359.25 76.20 56739.89 88888.00 2018-04-17 05:37:33.906 107 11359.19 75.79 56740.03 88888.00 2018-04-17 05:37:34.406 107 11359.11 75.35 56740.22 88888.00 2018-04-17 05:37:34.906 107 11359.01 74.91 56740.36 88888.00 2018-04-17 05:37:35.406 107 11358.95 74.42 56740.47 88888.00 2018-04-17 05:37:35.906 107 11358.90 73.96 56740.54 88888.00 2018-04-17 05:37:36.406 107 11358.77 73.60 56740.62 88888.00 2018-04-17 05:37:36.906 107 11358.70 73.12 56740.77 88888.00 2018-04-17 05:37:37.406 107 11358.65 72.63 56740.83 88888.00 2018-04-17 05:37:37.906 107 11358.58 72.12 56740.84 88888.00 2018-04-17 05:37:38.406 107 11358.50 71.68 56740.93 88888.00 2018-04-17 05:37:38.906 107 11358.51 71.18 56740.99 88888.00 2018-04-17 05:37:39.406 107 11358.45 70.72 56741.11 88888.00 2018-04-17 05:37:39.906 107 11358.38 70.26 56741.19 88888.00 2018-04-17 05:37:40.406 107 11358.41 69.79 56741.19 88888.00 2018-04-17 05:37:40.906 107 11358.35 69.26 56741.19 88888.00 2018-04-17 05:37:41.406 107 11358.41 68.83 56741.18 88888.00 2018-04-17 05:37:41.906 107 11358.44 68.42 56741.24 88888.00 2018-04-17 05:37:42.406 107 11358.50 67.97 56741.32 88888.00 2018-04-17 05:37:42.906 107 11358.49 67.49 56741.42 88888.00 2018-04-17 05:37:43.406 107 11358.62 67.05 56741.42 88888.00 2018-04-17 05:37:43.906 107 11358.76 66.60 56741.49 88888.00 2018-04-17 05:37:44.406 107 11358.76 66.18 56741.63 88888.00 2018-04-17 05:37:44.906 107 11358.90 65.80 56741.84 88888.00 2018-04-17 05:37:45.406 107 11358.98 65.44 56742.06 88888.00 2018-04-17 05:37:45.906 107 11359.05 65.03 56742.27 88888.00 2018-04-17 05:37:46.906 107 11359.33 64.27 56742.74 88888.00 2018-04-17 05:37:47.406 107 11359.47 63.92 56743.08 88888.00 2018-04-17 05:37:47.906 107 11359.59 63.61 56743.40 88888.00 2018-04-17 05:37:48.906 107 11359.82 62.97 56744.02 88888.00 2018-04-17 05:37:49.406 107 11359.99 62.66 56744.28 88888.00 2018-04-17 05:37:49.906 107 11360.16 62.34 56744.65 88888.00 2018-04-17 05:37:50.406 107 11360.27 62.03 56744.99 88888.00 2018-04-17 05:37:50.906 107 11360.37 61.72 56745.35 88888.00 2018-04-17 05:37:51.406 107 11360.61 61.44 56745.76 88888.00 2018-04-17 05:37:51.906 107 11360.85 61.18 56746.11 88888.00 2018-04-17 05:37:52.406 107 11360.98 60.95 56746.39 88888.00 2018-04-17 05:37:52.906 107 11361.21 60.70 56746.70 88888.00 2018-04-17 05:37:53.406 107 11361.48 60.43 56746.97 88888.00 2018-04-17 05:37:53.906 107 11361.64 60.18 56747.25 88888.00 2018-04-17 05:37:54.406 107 11361.89 59.95 56747.48 88888.00 2018-04-17 05:37:54.906 107 11362.24 59.70 56747.78 88888.00 2018-04-17 05:37:55.406 107 11362.44 59.45 56748.04 88888.00 2018-04-17 05:37:55.906 107 11362.65 59.21 56748.30 88888.00 2018-04-17 05:37:56.406 107 11362.90 58.98 56748.56 88888.00 2018-04-17 05:37:56.906 107 11363.09 58.72 56748.76 88888.00 2018-04-17 05:37:57.406 107 11363.35 58.48 56749.00 88888.00 2018-04-17 05:37:57.906 107 11363.59 58.30 56749.20 88888.00 2018-04-17 05:37:58.406 107 11363.77 58.09 56749.45 88888.00 2018-04-17 05:37:58.906 107 11363.95 57.87 56749.71 88888.00 2018-04-17 05:37:59.406 107 11364.19 57.73 56749.98 88888.00 2018-04-17 05:37:59.906 107 11364.40 57.55 56750.25 88888.00 2018-04-17 05:38:00.406 107 11364.54 57.37 56750.47 88888.00 2018-04-17 05:38:00.906 107 11364.78 57.17 56750.69 88888.00 2018-04-17 05:38:01.406 107 11365.06 56.98 56750.98 88888.00 2018-04-17 05:38:01.906 107 11365.22 56.79 56751.31 88888.00 2018-04-17 05:38:02.406 107 11365.45 56.65 56751.57 88888.00 2018-04-17 05:38:02.906 107 11365.72 56.49 56751.90 88888.00 2018-04-17 05:38:03.406 107 11365.98 56.35 56752.24 88888.00 2018-04-17 05:38:03.906 107 11366.23 56.24 56752.64 88888.00 2018-04-17 05:38:04.406 107 11366.65 56.08 56753.05 88888.00 2018-04-17 05:38:04.906 107 11366.97 55.90 56753.43 88888.00 2018-04-17 05:38:05.406 107 11367.26 55.78 56753.81 88888.00 2018-04-17 05:38:05.906 107 11367.61 55.65 56754.16 88888.00 2018-04-17 05:38:06.406 107 11367.91 55.49 56754.63 88888.00 2018-04-17 05:38:06.906 107 11368.25 55.38 56755.03 88888.00 2018-04-17 05:38:07.406 107 11368.64 55.33 56755.44 88888.00 2018-04-17 05:38:07.906 107 11369.00 55.19 56755.92 88888.00 2018-04-17 05:38:08.406 107 11369.27 55.13 56756.40 88888.00 2018-04-17 05:38:08.906 107 11369.57 55.11 56756.94 88888.00 2018-04-17 05:38:09.406 107 11369.93 55.05 56757.46 88888.00 2018-04-17 05:38:09.906 107 11370.20 54.95 56757.94 88888.00 2018-04-17 05:38:10.406 107 11370.54 54.94 56758.42 88888.00 2018-04-17 05:38:10.906 107 11370.95 54.88 56758.83 88888.00 2018-04-17 05:38:11.406 107 11371.29 54.81 56759.35 88888.00 2018-04-17 05:38:11.906 107 11371.76 54.75 56759.83 88888.00 2018-04-17 05:38:12.406 107 11372.24 54.68 56760.23 88888.00 2018-04-17 05:38:12.906 107 11372.60 54.58 56760.67 88888.00 2018-04-17 05:38:13.406 107 11372.97 54.51 56761.12 88888.00 2018-04-17 05:38:13.906 107 11373.38 54.42 56761.51 88888.00 2018-04-17 05:38:14.406 107 11373.80 54.29 56761.87 88888.00 2018-04-17 05:38:14.906 107 11374.14 54.17 56762.28 88888.00 2018-04-17 05:38:15.406 107 11374.58 54.13 56762.61 88888.00 2018-04-17 05:38:15.906 107 11374.98 54.04 56762.91 88888.00 2018-04-17 05:38:16.406 107 11375.33 54.03 56763.20 88888.00 2018-04-17 05:38:16.906 107 11375.81 54.00 56763.50 88888.00 2018-04-17 05:38:17.406 107 11376.30 53.92 56763.82 88888.00 2018-04-17 05:38:17.906 107 11376.66 53.88 56764.07 88888.00 2018-04-17 05:38:18.406 107 11377.05 53.92 56764.40 88888.00 2018-04-17 05:38:18.906 107 11377.55 53.87 56764.67 88888.00 2018-04-17 05:38:19.406 107 11377.87 53.82 56765.00 88888.00 2018-04-17 05:38:19.906 107 11378.15 53.79 56765.26 88888.00 2018-04-17 05:38:20.406 107 11378.51 53.79 56765.63 88888.00 2018-04-17 05:38:20.906 107 11378.61 53.82 56766.03 88888.00 2018-04-17 05:38:21.406 107 11378.81 53.89 56766.42 88888.00 2018-04-17 05:38:21.906 107 11379.03 53.88 56766.83 88888.00 2018-04-17 05:38:22.406 107 11379.29 53.93 56767.25 88888.00 2018-04-17 05:38:22.906 107 11379.47 53.96 56767.68 88888.00 2018-04-17 05:38:23.406 107 11379.65 54.02 56768.18 88888.00 2018-04-17 05:38:23.906 107 11379.77 54.07 56768.64 88888.00 2018-04-17 05:38:24.406 107 11379.83 54.10 56769.11 88888.00 2018-04-17 05:38:24.906 107 11379.99 54.19 56769.67 88888.00 2018-04-17 05:38:25.406 107 11380.19 54.28 56770.24 88888.00 2018-04-17 05:38:25.906 107 11380.28 54.30 56770.82 88888.00 2018-04-17 05:38:26.406 107 11380.42 54.36 56771.40 88888.00 2018-04-17 05:38:26.906 107 11380.47 54.43 56771.98 88888.00 2018-04-17 05:38:27.406 107 11380.54 54.48 56772.56 88888.00 2018-04-17 05:38:27.906 107 11380.62 54.55 56773.15 88888.00 2018-04-17 05:38:28.406 107 11380.80 54.64 56773.78 88888.00 2018-04-17 05:38:28.906 107 11380.87 54.69 56774.34 88888.00 2018-04-17 05:38:29.406 107 11380.90 54.71 56774.88 88888.00 2018-04-17 05:38:30.406 107 11381.13 54.79 56775.92 88888.00 2018-04-17 05:38:30.906 107 11381.10 54.79 56776.42 88888.00 2018-04-17 05:38:31.406 107 11381.16 54.84 56776.91 88888.00 2018-04-17 05:38:31.906 107 11381.32 54.84 56777.38 88888.00 2018-04-17 05:38:32.406 107 11381.44 54.82 56777.81 88888.00 2018-04-17 05:38:32.906 107 11381.57 54.87 56778.16 88888.00 2018-04-17 05:38:33.406 107 11381.64 54.87 56778.58 88888.00 2018-04-17 05:38:33.906 107 11381.86 54.90 56778.99 88888.00 2018-04-17 05:38:34.406 107 11382.02 54.96 56779.36 88888.00 2018-04-17 05:38:34.906 107 11382.19 54.97 56779.65 88888.00 2018-04-17 05:38:35.406 107 11382.23 55.01 56779.93 88888.00 2018-04-17 05:38:35.906 107 11382.43 55.05 56780.20 88888.00 2018-04-17 05:38:36.406 107 11382.62 55.17 56780.58 88888.00 2018-04-17 05:38:36.906 107 11382.77 55.26 56780.92 88888.00 2018-04-17 05:38:37.406 107 11382.96 55.37 56781.19 88888.00 2018-04-17 05:38:37.906 107 11383.31 55.43 56781.42 88888.00 2018-04-17 05:38:38.406 107 11383.60 55.49 56781.74 88888.00 2018-04-17 05:38:38.906 107 11383.80 55.60 56781.98 88888.00 2018-04-17 05:38:39.406 107 11384.05 55.73 56782.26 88888.00 2018-04-17 05:38:39.906 107 11384.27 55.81 56782.46 88888.00 2018-04-17 05:38:40.406 107 11384.49 55.92 56782.75 88888.00 2018-04-17 05:38:40.906 107 11384.79 55.98 56783.01 88888.00 2018-04-17 05:38:41.406 107 11385.10 56.05 56783.21 88888.00 2018-04-17 05:38:41.906 107 11385.38 56.06 56783.42 88888.00 2018-04-17 05:38:42.406 107 11385.69 56.11 56783.61 88888.00 2018-04-17 05:38:42.906 107 11385.96 56.20 56783.77 88888.00 2018-04-17 05:38:43.406 107 11386.31 56.25 56783.92 88888.00 2018-04-17 05:38:43.906 107 11386.64 56.23 56784.10 88888.00 2018-04-17 05:38:44.406 107 11387.04 56.21 56784.23 88888.00 2018-04-17 05:38:44.906 107 11387.34 56.20 56784.39 88888.00 2018-04-17 05:38:45.406 107 11387.68 56.18 56784.48 88888.00 2018-04-17 05:38:45.906 107 11388.13 56.19 56784.55 88888.00 2018-04-17 05:38:46.406 107 11388.58 56.19 56784.54 88888.00 2018-04-17 05:38:46.906 107 11388.96 56.15 56784.58 88888.00 2018-04-17 05:38:47.406 107 11389.41 56.11 56784.61 88888.00 2018-04-17 05:38:47.906 107 11389.78 56.03 56784.59 88888.00 2018-04-17 05:38:48.406 107 11390.12 55.98 56784.55 88888.00 2018-04-17 05:38:48.906 107 11390.49 55.94 56784.52 88888.00 2018-04-17 05:38:49.406 107 11390.90 55.91 56784.51 88888.00 2018-04-17 05:38:49.906 107 11391.31 55.83 56784.46 88888.00 2018-04-17 05:38:50.406 107 11391.68 55.79 56784.48 88888.00 2018-04-17 05:38:50.906 107 11392.21 55.79 56784.40 88888.00 2018-04-17 05:38:51.406 107 11392.62 55.72 56784.33 88888.00 2018-04-17 05:38:51.906 107 11392.95 55.65 56784.25 88888.00 2018-04-17 05:38:52.406 107 11393.40 55.63 56784.18 88888.00 2018-04-17 05:38:52.906 107 11393.83 55.58 56784.07 88888.00 2018-04-17 05:38:53.406 107 11394.17 55.52 56783.99 88888.00 2018-04-17 05:38:53.906 107 11394.57 55.50 56784.01 88888.00 2018-04-17 05:38:54.406 107 11394.92 55.50 56784.04 88888.00 2018-04-17 05:38:54.906 107 11395.22 55.52 56784.11 88888.00 2018-04-17 05:38:55.406 107 11395.64 55.55 56784.18 88888.00 2018-04-17 05:38:55.906 107 11395.96 55.55 56784.25 88888.00 2018-04-17 05:38:56.406 107 11396.11 55.57 56784.32 88888.00 2018-04-17 05:38:56.906 107 11396.42 55.69 56784.39 88888.00 2018-04-17 05:38:57.406 107 11396.72 55.65 56784.55 88888.00 2018-04-17 05:38:57.906 107 11396.87 55.67 56784.69 88888.00 2018-04-17 05:38:58.406 107 11397.02 55.67 56784.78 88888.00 2018-04-17 05:38:58.906 107 11397.29 55.69 56784.95 88888.00 2018-04-17 05:38:59.406 107 11397.48 55.73 56785.07 88888.00 2018-04-17 05:38:59.906 107 11397.60 55.80 56785.20 88888.00 2018-04-17 05:39:00.406 107 11397.83 55.86 56785.41 88888.00 2018-04-17 05:39:00.906 107 11398.02 55.92 56785.58 88888.00 2018-04-17 05:39:01.906 107 11398.35 56.03 56785.87 88888.00 2018-04-17 05:39:02.406 107 11398.53 56.10 56786.02 88888.00 2018-04-17 05:39:02.906 107 11398.74 56.12 56786.19 88888.00 2018-04-17 05:39:03.406 107 11398.92 56.14 56786.34 88888.00 2018-04-17 05:39:03.906 107 11399.13 56.23 56786.45 88888.00 2018-04-17 05:39:04.406 107 11399.30 56.32 56786.66 88888.00 2018-04-17 05:39:04.906 107 11399.39 56.41 56786.87 88888.00 2018-04-17 05:39:05.406 107 11399.60 56.51 56786.99 88888.00 2018-04-17 05:39:05.906 107 11399.78 56.57 56787.08 88888.00 2018-04-17 05:39:06.406 107 11399.91 56.61 56787.14 88888.00 2018-04-17 05:39:06.906 107 11400.16 56.65 56787.22 88888.00 2018-04-17 05:39:07.406 107 11400.28 56.66 56787.25 88888.00 2018-04-17 05:39:07.906 107 11400.40 56.71 56787.26 88888.00 2018-04-17 05:39:08.406 107 11400.60 56.76 56787.30 88888.00 2018-04-17 05:39:08.906 107 11400.88 56.76 56787.28 88888.00 2018-04-17 05:39:09.906 107 11401.24 56.83 56787.18 88888.00 2018-04-17 05:39:10.406 107 11401.43 56.86 56787.11 88888.00 2018-04-17 05:39:10.906 107 11401.59 56.91 56786.99 88888.00 2018-04-17 05:39:11.906 107 11402.00 56.98 56786.79 88888.00 2018-04-17 05:39:12.406 107 11402.14 56.98 56786.67 88888.00 2018-04-17 05:39:12.906 107 11402.31 57.00 56786.58 88888.00 2018-04-17 05:39:13.406 107 11402.57 57.02 56786.45 88888.00 2018-04-17 05:39:13.906 107 11402.66 57.08 56786.35 88888.00 2018-04-17 05:39:14.406 107 11402.83 57.13 56786.22 88888.00 2018-04-17 05:39:14.906 107 11403.05 57.19 56786.09 88888.00 2018-04-17 05:39:15.406 107 11403.16 57.22 56785.92 88888.00 2018-04-17 05:39:15.906 107 11403.26 57.23 56785.76 88888.00 2018-04-17 05:39:16.406 107 11403.45 57.25 56785.58 88888.00 2018-04-17 05:39:16.906 107 11403.63 57.27 56785.38 88888.00 2018-04-17 05:39:17.406 107 11403.79 57.32 56785.20 88888.00 2018-04-17 05:39:17.906 107 11403.96 57.36 56785.04 88888.00 2018-04-17 05:39:18.406 107 11404.18 57.37 56784.84 88888.00 2018-04-17 05:39:18.906 107 11404.32 57.41 56784.63 88888.00 2018-04-17 05:39:19.406 107 11404.49 57.43 56784.48 88888.00 2018-04-17 05:39:19.906 107 11404.66 57.47 56784.29 88888.00 2018-04-17 05:39:20.406 107 11404.76 57.49 56784.04 88888.00 2018-04-17 05:39:20.906 107 11404.85 57.61 56783.87 88888.00 2018-04-17 05:39:21.406 107 11405.02 57.62 56783.74 88888.00 2018-04-17 05:39:21.906 107 11405.09 57.66 56783.66 88888.00 2018-04-17 05:39:22.406 107 11405.20 57.69 56783.53 88888.00 2018-04-17 05:39:22.906 107 11405.39 57.76 56783.43 88888.00 2018-04-17 05:39:23.406 107 11405.49 57.89 56783.32 88888.00 2018-04-17 05:39:23.906 107 11405.51 57.95 56783.18 88888.00 2018-04-17 05:39:24.406 107 11405.63 58.01 56783.15 88888.00 2018-04-17 05:39:24.906 107 11405.69 58.04 56783.05 88888.00 2018-04-17 05:39:25.406 107 11405.71 58.09 56782.92 88888.00 2018-04-17 05:39:25.906 107 11405.81 58.15 56782.87 88888.00 2018-04-17 05:39:26.406 107 11405.90 58.19 56782.76 88888.00 2018-04-17 05:39:26.907 107 11405.90 58.22 56782.69 88888.00 2018-04-17 05:39:27.407 107 11405.96 58.24 56782.59 88888.00 2018-04-17 05:39:27.907 107 11406.01 58.24 56782.44 88888.00 2018-04-17 05:39:28.407 107 11406.06 58.31 56782.28 88888.00 2018-04-17 05:39:28.907 107 11406.13 58.37 56782.11 88888.00 2018-04-17 05:39:29.407 107 11406.25 58.44 56781.95 88888.00 2018-04-17 05:39:29.907 107 11406.30 58.45 56781.82 88888.00 2018-04-17 05:39:30.407 107 11406.36 58.51 56781.73 88888.00 2018-04-17 05:39:30.907 107 11406.45 58.56 56781.61 88888.00 2018-04-17 05:39:31.407 107 11406.50 58.59 56781.46 88888.00 2018-04-17 05:39:31.907 107 11406.60 58.68 56781.28 88888.00 2018-04-17 05:39:32.407 107 11406.67 58.70 56781.14 88888.00 2018-04-17 05:39:32.907 107 11406.81 58.72 56781.01 88888.00 2018-04-17 05:39:33.407 107 11406.90 58.77 56780.83 88888.00 2018-04-17 05:39:33.907 107 11407.06 58.83 56780.63 88888.00 2018-04-17 05:39:34.407 107 11407.15 58.85 56780.46 88888.00 2018-04-17 05:39:34.907 107 11407.20 58.91 56780.31 88888.00 2018-04-17 05:39:35.407 107 11407.30 58.93 56780.09 88888.00 2018-04-17 05:39:35.907 107 11407.42 58.96 56780.00 88888.00 2018-04-17 05:39:36.407 107 11407.48 58.99 56779.82 88888.00 2018-04-17 05:39:36.907 107 11407.55 59.06 56779.57 88888.00 2018-04-17 05:39:37.407 107 11407.66 59.09 56779.34 88888.00 2018-04-17 05:39:37.907 107 11407.70 59.11 56779.09 88888.00 2018-04-17 05:39:38.407 107 11407.68 59.17 56778.87 88888.00 2018-04-17 05:39:38.907 107 11407.75 59.23 56778.68 88888.00 2018-04-17 05:39:39.407 107 11407.83 59.27 56778.41 88888.00 2018-04-17 05:39:39.907 107 11407.82 59.33 56778.26 88888.00 2018-04-17 05:39:40.407 107 11407.82 59.40 56778.04 88888.00 2018-04-17 05:39:40.907 107 11407.87 59.46 56777.83 88888.00 2018-04-17 05:39:41.407 107 11407.89 59.53 56777.61 88888.00 2018-04-17 05:39:41.907 107 11407.92 59.61 56777.44 88888.00 2018-04-17 05:39:42.407 107 11407.97 59.71 56777.21 88888.00 2018-04-17 05:39:42.907 107 11408.06 59.87 56776.97 88888.00 2018-04-17 05:39:43.407 107 11408.20 60.01 56776.74 88888.00 2018-04-17 05:39:43.907 107 11408.33 60.15 56776.55 88888.00 2018-04-17 05:39:44.407 107 11408.39 60.35 56776.42 88888.00 2018-04-17 05:39:44.907 107 11408.46 60.47 56776.28 88888.00 2018-04-17 05:39:45.407 107 11408.59 60.59 56776.08 88888.00 2018-04-17 05:39:45.907 107 11408.67 60.77 56775.88 88888.00 2018-04-17 05:39:46.407 107 11408.73 60.93 56775.73 88888.00 2018-04-17 05:39:46.907 107 11408.86 61.09 56775.60 88888.00 2018-04-17 05:39:47.407 107 11409.00 61.27 56775.45 88888.00 2018-04-17 05:39:47.907 107 11409.10 61.50 56775.25 88888.00 2018-04-17 05:39:48.407 107 11409.22 61.68 56775.11 88888.00 2018-04-17 05:39:48.907 107 11409.38 61.83 56774.95 88888.00 2018-04-17 05:39:49.407 107 11409.50 62.02 56774.79 88888.00 2018-04-17 05:39:49.907 107 11409.63 62.19 56774.62 88888.00 2018-04-17 05:39:50.407 107 11409.68 62.39 56774.42 88888.00 2018-04-17 05:39:50.907 107 11409.67 62.60 56774.18 88888.00 2018-04-17 05:39:51.407 107 11409.72 62.83 56774.05 88888.00 2018-04-17 05:39:51.907 107 11409.75 63.02 56773.89 88888.00 2018-04-17 05:39:52.407 107 11409.65 63.20 56773.72 88888.00 2018-04-17 05:39:52.907 107 11409.63 63.38 56773.60 88888.00 2018-04-17 05:39:53.407 107 11409.71 63.52 56773.50 88888.00 2018-04-17 05:39:53.907 107 11409.59 63.65 56773.38 88888.00 2018-04-17 05:39:54.407 107 11409.47 63.79 56773.27 88888.00 2018-04-17 05:39:54.907 107 11409.45 63.92 56773.15 88888.00 2018-04-17 05:39:55.407 107 11409.40 63.99 56773.02 88888.00 2018-04-17 05:39:55.907 107 11409.32 64.15 56773.02 88888.00 2018-04-17 05:39:56.407 107 11409.24 64.33 56772.96 88888.00 2018-04-17 05:39:56.907 107 11409.24 64.43 56772.96 88888.00 2018-04-17 05:39:57.407 107 11409.14 64.54 56772.97 88888.00 2018-04-17 05:39:57.907 107 11409.05 64.63 56773.01 88888.00 2018-04-17 05:39:58.407 107 11408.93 64.69 56773.01 88888.00 2018-04-17 05:39:58.907 107 11408.80 64.71 56772.97 88888.00 2018-04-17 05:39:59.407 107 11408.63 64.74 56772.94 88888.00 2018-04-17 05:39:59.907 107 11408.48 64.72 56772.89 88888.00 2018-04-17 05:40:00.407 107 11408.26 64.72 56772.83 88888.00 2018-04-17 05:40:00.907 107 11408.08 64.72 56772.78 88888.00 2018-04-17 05:40:01.407 107 11407.98 64.69 56772.71 88888.00 2018-04-17 05:40:01.907 107 11407.80 64.69 56772.68 88888.00 2018-04-17 05:40:02.407 107 11407.64 64.74 56772.69 88888.00 2018-04-17 05:40:02.907 107 11407.54 64.82 56772.64 88888.00 2018-04-17 05:40:03.407 107 11407.40 64.81 56772.69 88888.00 2018-04-17 05:40:03.907 107 11407.24 64.81 56772.70 88888.00 2018-04-17 05:40:04.407 107 11407.10 64.85 56772.70 88888.00 2018-04-17 05:40:04.907 107 11407.07 64.84 56772.69 88888.00 2018-04-17 05:40:05.407 107 11406.95 64.84 56772.65 88888.00 2018-04-17 05:40:05.907 107 11406.94 64.91 56772.69 88888.00 2018-04-17 05:40:06.407 107 11406.93 64.91 56772.77 88888.00 2018-04-17 05:40:06.907 107 11406.92 64.85 56772.77 88888.00 2018-04-17 05:40:07.407 107 11406.95 64.89 56772.67 88888.00 2018-04-17 05:40:07.907 107 11406.97 64.79 56772.59 88888.00 2018-04-17 05:40:08.407 107 11406.90 64.76 56772.51 88888.00 2018-04-17 05:40:08.907 107 11406.97 64.71 56772.37 88888.00 2018-04-17 05:40:09.407 107 11407.05 64.64 56772.20 88888.00 2018-04-17 05:40:09.907 107 11407.12 64.48 56772.03 88888.00 2018-04-17 05:40:10.407 107 11407.23 64.38 56771.79 88888.00 2018-04-17 05:40:10.907 107 11407.42 64.27 56771.53 88888.00 2018-04-17 05:40:11.407 107 11407.52 64.11 56771.21 88888.00 2018-04-17 05:40:11.907 107 11407.68 63.97 56770.87 88888.00 2018-04-17 05:40:12.907 107 11408.12 63.60 56769.99 88888.00 2018-04-17 05:40:13.407 107 11408.34 63.38 56769.49 88888.00 2018-04-17 05:40:13.907 107 11408.60 63.19 56768.95 88888.00 2018-04-17 05:40:14.907 107 11409.14 62.67 56767.82 88888.00 2018-04-17 05:40:15.407 107 11409.44 62.45 56767.24 88888.00 2018-04-17 05:40:15.907 107 11409.83 62.24 56766.60 88888.00 2018-04-17 05:40:16.407 107 11410.13 62.02 56765.96 88888.00 2018-04-17 05:40:16.907 107 11410.50 61.84 56765.35 88888.00 2018-04-17 05:40:17.407 107 11410.92 61.62 56764.69 88888.00 2018-04-17 05:40:17.907 107 11411.23 61.42 56764.00 88888.00 2018-04-17 05:40:18.407 107 11411.61 61.28 56763.30 88888.00 2018-04-17 05:40:18.907 107 11412.10 61.10 56762.61 88888.00 2018-04-17 05:40:19.407 107 11412.52 60.84 56761.89 88888.00 2018-04-17 05:40:19.907 107 11412.85 60.62 56761.14 88888.00 2018-04-17 05:40:20.407 107 11413.24 60.41 56760.44 88888.00 2018-04-17 05:40:20.907 107 11413.67 60.26 56759.70 88888.00 2018-04-17 05:40:21.407 107 11414.07 60.12 56759.01 88888.00 2018-04-17 05:40:21.907 107 11414.45 59.94 56758.34 88888.00 2018-04-17 05:40:22.407 107 11414.92 59.68 56757.63 88888.00 2018-04-17 05:40:22.907 107 11415.25 59.45 56756.94 88888.00 2018-04-17 05:40:23.407 107 11415.68 59.30 56756.22 88888.00 2018-04-17 05:40:23.907 107 11416.12 59.14 56755.48 88888.00 2018-04-17 05:40:24.407 107 11416.54 58.97 56754.78 88888.00 2018-04-17 05:40:24.907 107 11416.94 58.80 56754.13 88888.00 2018-04-17 05:40:25.407 107 11417.38 58.68 56753.48 88888.00 2018-04-17 05:40:25.907 107 11417.73 58.56 56752.90 88888.00 2018-04-17 05:40:26.407 107 11418.05 58.50 56752.32 88888.00 2018-04-17 05:40:26.907 107 11418.52 58.42 56751.78 88888.00 2018-04-17 05:40:27.407 107 11418.91 58.32 56751.30 88888.00 2018-04-17 05:40:27.907 107 11419.32 58.32 56750.78 88888.00 2018-04-17 05:40:28.407 107 11419.68 58.25 56750.35 88888.00 2018-04-17 05:40:28.907 107 11420.03 58.17 56749.91 88888.00 2018-04-17 05:40:29.407 107 11420.40 58.14 56749.58 88888.00 2018-04-17 05:40:29.907 107 11420.81 58.10 56749.22 88888.00 2018-04-17 05:40:30.407 107 11421.17 58.10 56748.83 88888.00 2018-04-17 05:40:30.907 107 11421.54 58.04 56748.51 88888.00 2018-04-17 05:40:31.407 107 11421.87 57.95 56748.17 88888.00 2018-04-17 05:40:31.907 107 11422.28 57.87 56747.89 88888.00 2018-04-17 05:40:32.407 107 11422.65 57.87 56747.64 88888.00 2018-04-17 05:40:32.907 107 11423.01 57.95 56747.39 88888.00 2018-04-17 05:40:33.407 107 11423.43 57.97 56747.16 88888.00 2018-04-17 05:40:33.907 107 11423.75 58.01 56747.01 88888.00 2018-04-17 05:40:34.407 107 11424.06 58.05 56746.84 88888.00 2018-04-17 05:40:34.907 107 11424.46 58.10 56746.75 88888.00 2018-04-17 05:40:35.407 107 11424.79 58.11 56746.67 88888.00 2018-04-17 05:40:35.907 107 11425.07 58.19 56746.65 88888.00 2018-04-17 05:40:36.407 107 11425.34 58.29 56746.67 88888.00 2018-04-17 05:40:36.907 107 11425.56 58.34 56746.68 88888.00 2018-04-17 05:40:37.407 107 11425.73 58.44 56746.72 88888.00 2018-04-17 05:40:37.907 107 11425.97 58.62 56746.76 88888.00 2018-04-17 05:40:38.407 107 11426.18 58.75 56746.84 88888.00 2018-04-17 05:40:38.907 107 11426.28 58.85 56746.93 88888.00 2018-04-17 05:40:39.407 107 11426.41 58.97 56746.96 88888.00 2018-04-17 05:40:39.907 107 11426.54 59.02 56747.06 88888.00 2018-04-17 05:40:40.407 107 11426.63 59.12 56747.15 88888.00 2018-04-17 05:40:40.907 107 11426.65 59.26 56747.22 88888.00 2018-04-17 05:40:41.407 107 11426.75 59.31 56747.39 88888.00 2018-04-17 05:40:41.907 107 11426.83 59.36 56747.54 88888.00 2018-04-17 05:40:42.407 107 11426.87 59.45 56747.67 88888.00 2018-04-17 05:40:42.907 107 11427.03 59.54 56747.74 88888.00 2018-04-17 05:40:43.407 107 11427.11 59.64 56747.84 88888.00 2018-04-17 05:40:43.907 107 11427.15 59.71 56747.92 88888.00 2018-04-17 05:40:44.407 107 11427.26 59.77 56748.03 88888.00 2018-04-17 05:40:44.907 107 11427.40 59.81 56748.11 88888.00 2018-04-17 05:40:45.407 107 11427.44 59.88 56748.29 88888.00 2018-04-17 05:40:46.407 107 11427.62 59.96 56748.49 88888.00 2018-04-17 05:40:46.907 107 11427.60 60.05 56748.60 88888.00 2018-04-17 05:40:47.407 107 11427.63 60.15 56748.75 88888.00 2018-04-17 05:40:47.907 107 11427.69 60.20 56748.92 88888.00 2018-04-17 05:40:48.407 107 11427.67 60.26 56749.07 88888.00 2018-04-17 05:40:48.907 107 11427.67 60.35 56749.22 88888.00 2018-04-17 05:40:49.407 107 11427.73 60.38 56749.35 88888.00 2018-04-17 05:40:49.907 107 11427.73 60.41 56749.54 88888.00 2018-04-17 05:40:50.407 107 11427.73 60.43 56749.64 88888.00 2018-04-17 05:40:50.907 107 11427.69 60.45 56749.79 88888.00 2018-04-17 05:40:51.407 107 11427.72 60.41 56749.93 88888.00 2018-04-17 05:40:51.907 107 11427.70 60.41 56750.04 88888.00 2018-04-17 05:40:52.407 107 11427.70 60.46 56750.24 88888.00 2018-04-17 05:40:52.907 107 11427.72 60.46 56750.36 88888.00 2018-04-17 05:40:53.407 107 11427.72 60.47 56750.42 88888.00 2018-04-17 05:40:53.907 107 11427.77 60.48 56750.49 88888.00 2018-04-17 05:40:54.407 107 11427.80 60.43 56750.66 88888.00 2018-04-17 05:40:54.907 107 11427.72 60.34 56750.76 88888.00 2018-04-17 05:40:55.407 107 11427.73 60.30 56750.85 88888.00 2018-04-17 05:40:55.907 107 11427.88 60.25 56750.95 88888.00 2018-04-17 05:40:56.407 107 11427.86 60.16 56750.96 88888.00 2018-04-17 05:40:56.907 107 11427.95 60.09 56751.04 88888.00 2018-04-17 05:40:57.407 107 11428.12 60.04 56751.07 88888.00 2018-04-17 05:40:57.907 107 11428.27 59.95 56751.06 88888.00 2018-04-17 05:40:58.407 107 11428.43 59.92 56751.14 88888.00 2018-04-17 05:40:58.907 107 11428.76 59.86 56751.21 88888.00 2018-04-17 05:40:59.407 107 11429.10 59.80 56751.13 88888.00 2018-04-17 05:40:59.907 107 11429.36 59.73 56751.07 88888.00 2018-04-17 05:41:00.407 107 11429.74 59.70 56751.06 88888.00 2018-04-17 05:41:00.907 107 11430.08 59.65 56750.99 88888.00 2018-04-17 05:41:01.407 107 11430.38 59.59 56750.95 88888.00 2018-04-17 05:41:01.907 107 11430.79 59.54 56750.95 88888.00 2018-04-17 05:41:02.407 107 11431.12 59.48 56750.96 88888.00 2018-04-17 05:41:02.907 107 11431.31 59.44 56750.96 88888.00 2018-04-17 05:41:03.407 107 11431.60 59.39 56751.08 88888.00 2018-04-17 05:41:03.907 107 11431.83 59.36 56751.18 88888.00 2018-04-17 05:41:04.407 107 11431.93 59.27 56751.28 88888.00 2018-04-17 05:41:04.907 107 11431.96 59.24 56751.42 88888.00 2018-04-17 05:41:05.407 107 11432.03 59.16 56751.59 88888.00 2018-04-17 05:41:05.907 107 11432.01 59.04 56751.85 88888.00 2018-04-17 05:41:06.407 107 11431.97 58.98 56752.08 88888.00 2018-04-17 05:41:06.907 107 11432.03 58.91 56752.30 88888.00 2018-04-17 05:41:07.407 107 11432.08 58.79 56752.54 88888.00 2018-04-17 05:41:07.907 107 11432.05 58.73 56752.78 88888.00 2018-04-17 05:41:08.407 107 11432.17 58.70 56753.06 88888.00 2018-04-17 05:41:08.907 107 11432.31 58.66 56753.22 88888.00 2018-04-17 05:41:09.407 107 11432.36 58.63 56753.46 88888.00 2018-04-17 05:41:09.907 107 11432.49 58.63 56753.71 88888.00 2018-04-17 05:41:10.407 107 11432.64 58.59 56753.96 88888.00 2018-04-17 05:41:10.907 107 11432.80 58.56 56754.23 88888.00 2018-04-17 05:41:11.407 107 11432.98 58.53 56754.47 88888.00 2018-04-17 05:41:11.907 107 11433.20 58.52 56754.60 88888.00 2018-04-17 05:41:12.407 107 11433.37 58.38 56754.74 88888.00 2018-04-17 05:41:12.907 107 11433.62 58.24 56754.84 88888.00 2018-04-17 05:41:13.407 107 11433.89 58.17 56755.00 88888.00 2018-04-17 05:41:13.907 107 11434.11 58.08 56755.11 88888.00 2018-04-17 05:41:14.407 107 11434.30 57.92 56755.12 88888.00 2018-04-17 05:41:14.907 107 11434.52 57.81 56755.10 88888.00 2018-04-17 05:41:15.907 107 11434.87 57.49 56755.10 88888.00 2018-04-17 05:41:16.407 107 11434.97 57.30 56755.09 88888.00 2018-04-17 05:41:16.907 107 11435.04 57.15 56755.05 88888.00 2018-04-17 05:41:17.407 107 11435.10 56.95 56754.99 88888.00 2018-04-17 05:41:17.907 107 11435.20 56.79 56754.87 88888.00 2018-04-17 05:41:18.407 107 11435.31 56.66 56754.79 88888.00 2018-04-17 05:41:18.907 107 11435.38 56.47 56754.72 88888.00 2018-04-17 05:41:19.407 107 11435.46 56.30 56754.67 88888.00 2018-04-17 05:41:19.907 107 11435.52 56.11 56754.61 88888.00 2018-04-17 05:41:20.407 107 11435.57 55.85 56754.53 88888.00 2018-04-17 05:41:20.907 107 11435.67 55.69 56754.47 88888.00 2018-04-17 05:41:21.407 107 11435.74 55.51 56754.42 88888.00 2018-04-17 05:41:21.907 107 11435.71 55.33 56754.36 88888.00 2018-04-17 05:41:22.407 107 11435.55 55.16 56754.35 88888.00 2018-04-17 05:41:22.907 107 11435.50 55.01 56754.36 88888.00 2018-04-17 05:41:23.407 107 11435.44 54.83 56754.33 88888.00 2018-04-17 05:41:23.907 107 11435.27 54.62 56754.40 88888.00 2018-04-17 05:41:24.407 107 11435.20 54.54 56754.41 88888.00 2018-04-17 05:41:24.907 107 11435.21 54.40 56754.42 88888.00 2018-04-17 05:41:25.407 107 11435.09 54.24 56754.42 88888.00 2018-04-17 05:41:25.907 107 11435.07 54.09 56754.42 88888.00 2018-04-17 05:41:26.407 107 11435.08 53.94 56754.36 88888.00 2018-04-17 05:41:26.907 107 11434.95 53.72 56754.27 88888.00 2018-04-17 05:41:28.407 107 11434.83 53.05 56754.21 88888.00 2018-04-17 05:41:28.907 107 11434.75 52.87 56754.09 88888.00 2018-04-17 05:41:29.407 107 11434.76 52.72 56754.01 88888.00 2018-04-17 05:41:29.907 107 11434.67 52.57 56753.94 88888.00 2018-04-17 05:41:30.407 107 11434.57 52.38 56753.83 88888.00 2018-04-17 05:41:30.907 107 11434.65 52.22 56753.68 88888.00 2018-04-17 05:41:31.407 107 11434.65 51.99 56753.57 88888.00 2018-04-17 05:41:31.907 107 11434.72 51.79 56753.55 88888.00 2018-04-17 05:41:32.407 107 11434.76 51.59 56753.45 88888.00 2018-04-17 05:41:32.907 107 11434.73 51.35 56753.31 88888.00 2018-04-17 05:41:33.407 107 11434.75 51.13 56753.23 88888.00 2018-04-17 05:41:33.907 107 11434.87 50.95 56753.11 88888.00 2018-04-17 05:41:34.407 107 11434.92 50.72 56752.92 88888.00 2018-04-17 05:41:34.907 107 11434.89 50.42 56752.79 88888.00 2018-04-17 05:41:35.908 107 11435.00 49.96 56752.36 88888.00 2018-04-17 05:41:36.408 107 11435.07 49.70 56752.05 88888.00 2018-04-17 05:41:36.908 107 11435.08 49.45 56751.81 88888.00 2018-04-17 05:41:37.908 107 11435.22 48.83 56751.25 88888.00 2018-04-17 05:41:38.408 107 11435.29 48.57 56750.98 88888.00 2018-04-17 05:41:38.908 107 11435.42 48.28 56750.70 88888.00 2018-04-17 05:41:39.408 107 11435.48 47.98 56750.42 88888.00 2018-04-17 05:41:39.908 107 11435.38 47.71 56750.11 88888.00 2018-04-17 05:41:40.408 107 11435.41 47.44 56749.86 88888.00 2018-04-17 05:41:40.908 107 11435.32 47.12 56749.56 88888.00 2018-04-17 05:41:41.408 107 11435.25 46.80 56749.25 88888.00 2018-04-17 05:41:41.908 107 11435.24 46.60 56748.89 88888.00 2018-04-17 05:41:42.408 107 11435.11 46.28 56748.58 88888.00 2018-04-17 05:41:42.908 107 11434.97 45.97 56748.35 88888.00 2018-04-17 05:41:43.408 107 11434.85 45.60 56748.10 88888.00 2018-04-17 05:41:43.908 107 11434.62 45.25 56747.81 88888.00 2018-04-17 05:41:44.408 107 11434.38 44.92 56747.60 88888.00 2018-04-17 05:41:44.908 107 11434.18 44.68 56747.34 88888.00 2018-04-17 05:41:45.408 107 11434.02 44.38 56747.14 88888.00 2018-04-17 05:41:45.908 107 11433.76 44.09 56746.87 88888.00 2018-04-17 05:41:46.408 107 11433.55 43.81 56746.59 88888.00 2018-04-17 05:41:46.908 107 11433.33 43.59 56746.38 88888.00 2018-04-17 05:41:47.408 107 11433.15 43.29 56746.16 88888.00 2018-04-17 05:41:47.908 107 11432.95 43.09 56746.03 88888.00 2018-04-17 05:41:48.408 107 11432.84 42.84 56745.86 88888.00 2018-04-17 05:41:48.908 107 11432.68 42.57 56745.65 88888.00 2018-04-17 05:41:49.408 107 11432.49 42.29 56745.46 88888.00 2018-04-17 05:41:49.908 107 11432.30 42.02 56745.33 88888.00 2018-04-17 05:41:50.408 107 11432.21 41.84 56745.16 88888.00 2018-04-17 05:41:50.908 107 11432.03 41.64 56745.07 88888.00 2018-04-17 05:41:51.408 107 11431.91 41.35 56744.99 88888.00 2018-04-17 05:41:51.908 107 11431.87 41.15 56744.89 88888.00 2018-04-17 05:41:52.408 107 11431.73 40.95 56744.84 88888.00 2018-04-17 05:41:52.908 107 11431.60 40.77 56744.75 88888.00 2018-04-17 05:41:53.408 107 11431.53 40.56 56744.62 88888.00 2018-04-17 05:41:53.908 107 11431.40 40.34 56744.53 88888.00 2018-04-17 05:41:54.408 107 11431.25 40.19 56744.46 88888.00 2018-04-17 05:41:54.908 107 11431.17 40.06 56744.41 88888.00 2018-04-17 05:41:55.408 107 11430.99 39.82 56744.33 88888.00 2018-04-17 05:41:55.908 107 11430.82 39.54 56744.22 88888.00 2018-04-17 05:41:56.408 107 11430.68 39.44 56744.13 88888.00 2018-04-17 05:41:56.908 107 11430.52 39.27 56744.02 88888.00 2018-04-17 05:41:57.408 107 11430.31 39.04 56743.94 88888.00 2018-04-17 05:41:57.908 107 11430.21 38.85 56743.92 88888.00 2018-04-17 05:41:58.408 107 11430.07 38.59 56743.87 88888.00 2018-04-17 05:41:59.408 107 11429.69 38.26 56743.81 88888.00 2018-04-17 05:41:59.908 107 11429.45 38.15 56743.88 88888.00 2018-04-17 05:42:00.408 107 11429.17 37.91 56743.89 88888.00 2018-04-17 05:42:00.908 107 11429.05 37.75 56743.89 88888.00 2018-04-17 05:42:01.408 107 11428.91 37.61 56743.99 88888.00 2018-04-17 05:42:01.908 107 11428.69 37.44 56744.02 88888.00 2018-04-17 05:42:02.408 107 11428.55 37.27 56744.06 88888.00 2018-04-17 05:42:02.908 107 11428.43 37.09 56744.09 88888.00 2018-04-17 05:42:03.408 107 11428.33 36.94 56744.11 88888.00 2018-04-17 05:42:03.908 107 11428.29 36.86 56744.12 88888.00 2018-04-17 05:42:04.408 107 11428.32 36.67 56744.18 88888.00 2018-04-17 05:42:04.908 107 11428.26 36.49 56744.24 88888.00 2018-04-17 05:42:05.408 107 11428.18 36.39 56744.28 88888.00 2018-04-17 05:42:05.908 107 11428.26 36.26 56744.30 88888.00 2018-04-17 05:42:06.408 107 11428.29 36.13 56744.28 88888.00 2018-04-17 05:42:06.908 107 11428.27 36.05 56744.28 88888.00 2018-04-17 05:42:07.408 107 11428.33 35.97 56744.37 88888.00 2018-04-17 05:42:07.908 107 11428.37 35.86 56744.41 88888.00 2018-04-17 05:42:08.408 107 11428.35 35.76 56744.47 88888.00 2018-04-17 05:42:08.908 107 11428.44 35.74 56744.53 88888.00 2018-04-17 05:42:09.408 107 11428.54 35.72 56744.59 88888.00 2018-04-17 05:42:09.908 107 11428.50 35.63 56744.66 88888.00 2018-04-17 05:42:10.408 107 11428.55 35.60 56744.78 88888.00 2018-04-17 05:42:10.908 107 11428.63 35.63 56744.94 88888.00 2018-04-17 05:42:11.408 107 11428.67 35.64 56745.08 88888.00 2018-04-17 05:42:11.908 107 11428.74 35.65 56745.27 88888.00 2018-04-17 05:42:12.408 107 11428.82 35.72 56745.46 88888.00 2018-04-17 05:42:12.908 107 11428.82 35.79 56745.67 88888.00 2018-04-17 05:42:13.408 107 11428.84 35.83 56745.84 88888.00 2018-04-17 05:42:13.908 107 11428.95 35.89 56746.08 88888.00 2018-04-17 05:42:14.408 107 11429.02 35.93 56746.36 88888.00 2018-04-17 05:42:14.908 107 11429.06 35.99 56746.61 88888.00 2018-04-17 05:42:15.408 107 11429.11 36.10 56746.84 88888.00 2018-04-17 05:42:15.908 107 11429.15 36.13 56747.09 88888.00 2018-04-17 05:42:16.408 107 11429.15 36.15 56747.34 88888.00 2018-04-17 05:42:16.908 107 11429.19 36.24 56747.60 88888.00 2018-04-17 05:42:17.408 107 11429.23 36.25 56747.89 88888.00 2018-04-17 05:42:17.908 107 11429.23 36.31 56748.15 88888.00 2018-04-17 05:42:18.408 107 11429.25 36.39 56748.39 88888.00 2018-04-17 05:42:18.908 107 11429.22 36.40 56748.60 88888.00 2018-04-17 05:42:19.408 107 11429.15 36.44 56748.80 88888.00 2018-04-17 05:42:19.908 107 11429.17 36.47 56749.00 88888.00 2018-04-17 05:42:20.408 107 11429.15 36.45 56749.18 88888.00 2018-04-17 05:42:20.908 107 11428.99 36.41 56749.39 88888.00 2018-04-17 05:42:21.408 107 11428.90 36.45 56749.56 88888.00 2018-04-17 05:42:21.908 107 11428.92 36.47 56749.70 88888.00 2018-04-17 05:42:22.408 107 11428.91 36.45 56749.86 88888.00 2018-04-17 05:42:22.908 107 11428.86 36.47 56750.06 88888.00 2018-04-17 05:42:23.408 107 11428.91 36.51 56750.21 88888.00 2018-04-17 05:42:23.908 107 11429.01 36.57 56750.40 88888.00 2018-04-17 05:42:24.408 107 11429.10 36.65 56750.60 88888.00 2018-04-17 05:42:24.908 107 11429.20 36.78 56750.81 88888.00 2018-04-17 05:42:25.408 107 11429.43 36.92 56750.99 88888.00 2018-04-17 05:42:25.908 107 11429.57 37.03 56751.20 88888.00 2018-04-17 05:42:26.408 107 11429.78 37.17 56751.42 88888.00 2018-04-17 05:42:26.908 107 11430.10 37.30 56751.62 88888.00 2018-04-17 05:42:27.408 107 11430.31 37.42 56751.77 88888.00 2018-04-17 05:42:27.908 107 11430.54 37.57 56751.91 88888.00 2018-04-17 05:42:28.908 107 11431.03 37.84 56752.05 88888.00 2018-04-17 05:42:29.408 107 11431.28 37.97 56752.17 88888.00 2018-04-17 05:42:29.908 107 11431.64 38.03 56752.19 88888.00 2018-04-17 05:42:30.408 107 11431.94 38.10 56752.23 88888.00 2018-04-17 05:42:30.908 107 11432.14 38.18 56752.26 88888.00 2018-04-17 05:42:31.408 107 11432.47 38.28 56752.23 88888.00 2018-04-17 05:42:31.908 107 11432.72 38.29 56752.24 88888.00 2018-04-17 05:42:32.408 107 11432.95 38.34 56752.13 88888.00 2018-04-17 05:42:32.908 107 11433.27 38.36 56752.07 88888.00 2018-04-17 05:42:33.408 107 11433.55 38.35 56751.95 88888.00 2018-04-17 05:42:33.908 107 11433.78 38.26 56751.78 88888.00 2018-04-17 05:42:34.408 107 11434.06 38.24 56751.68 88888.00 2018-04-17 05:42:34.908 107 11434.39 38.15 56751.57 88888.00 2018-04-17 05:42:35.408 107 11434.62 38.10 56751.43 88888.00 2018-04-17 05:42:35.908 107 11434.87 38.10 56751.26 88888.00 2018-04-17 05:42:36.408 107 11435.17 38.04 56751.07 88888.00 2018-04-17 05:42:36.908 107 11435.32 37.97 56750.93 88888.00 2018-04-17 05:42:37.408 107 11435.57 37.90 56750.79 88888.00 2018-04-17 05:42:37.908 107 11435.87 37.81 56750.61 88888.00 2018-04-17 05:42:38.408 107 11435.99 37.70 56750.43 88888.00 2018-04-17 05:42:38.908 107 11436.18 37.60 56750.25 88888.00 2018-04-17 05:42:39.408 107 11436.41 37.49 56750.04 88888.00 2018-04-17 05:42:39.908 107 11436.54 37.40 56749.79 88888.00 2018-04-17 05:42:40.408 107 11436.78 37.28 56749.58 88888.00 2018-04-17 05:42:40.908 107 11437.10 37.17 56749.33 88888.00 2018-04-17 05:42:41.408 107 11437.35 37.07 56749.08 88888.00 2018-04-17 05:42:41.908 107 11437.58 36.98 56748.84 88888.00 2018-04-17 05:42:42.408 107 11437.92 36.91 56748.69 88888.00 2018-04-17 05:42:42.908 107 11438.22 36.82 56748.48 88888.00 2018-04-17 05:42:43.408 107 11438.47 36.74 56748.26 88888.00 2018-04-17 05:42:43.908 107 11438.78 36.72 56748.10 88888.00 2018-04-17 05:42:44.408 107 11439.16 36.64 56747.98 88888.00 2018-04-17 05:42:44.908 107 11439.42 36.62 56747.83 88888.00 2018-04-17 05:42:45.408 107 11439.70 36.62 56747.66 88888.00 2018-04-17 05:42:45.908 107 11440.02 36.57 56747.54 88888.00 2018-04-17 05:42:46.408 107 11440.23 36.49 56747.41 88888.00 2018-04-17 05:42:46.908 107 11440.46 36.48 56747.33 88888.00 2018-04-17 05:42:47.408 107 11440.69 36.46 56747.22 88888.00 2018-04-17 05:42:47.908 107 11440.85 36.40 56747.16 88888.00 2018-04-17 05:42:48.408 107 11440.99 36.35 56747.12 88888.00 2018-04-17 05:42:48.908 107 11441.16 36.31 56747.04 88888.00 2018-04-17 05:42:49.408 107 11441.29 36.23 56746.97 88888.00 2018-04-17 05:42:49.908 107 11441.38 36.20 56746.96 88888.00 2018-04-17 05:42:50.408 107 11441.54 36.17 56746.89 88888.00 2018-04-17 05:42:50.908 107 11441.68 36.14 56746.83 88888.00 2018-04-17 05:42:51.408 107 11441.75 36.10 56746.83 88888.00 2018-04-17 05:42:51.908 107 11441.85 36.05 56746.83 88888.00 2018-04-17 05:42:52.408 107 11441.92 36.05 56746.80 88888.00 2018-04-17 05:42:52.908 107 11441.92 36.01 56746.76 88888.00 2018-04-17 05:42:53.408 107 11442.08 35.97 56746.75 88888.00 2018-04-17 05:42:53.908 107 11442.13 35.93 56746.78 88888.00 2018-04-17 05:42:54.408 107 11442.04 35.87 56746.77 88888.00 2018-04-17 05:42:54.908 107 11441.94 35.84 56746.80 88888.00 2018-04-17 05:42:55.408 107 11442.02 35.79 56746.83 88888.00 2018-04-17 05:42:55.908 107 11441.94 35.79 56746.87 88888.00 2018-04-17 05:42:56.408 107 11441.87 35.81 56746.89 88888.00 2018-04-17 05:42:56.908 107 11441.88 35.78 56746.93 88888.00 2018-04-17 05:42:57.408 107 11441.84 35.74 56747.02 88888.00 2018-04-17 05:42:57.908 107 11441.78 35.74 56747.08 88888.00 2018-04-17 05:42:58.408 107 11441.83 35.74 56747.15 88888.00 2018-04-17 05:42:58.908 107 11441.71 35.73 56747.17 88888.00 2018-04-17 05:42:59.408 107 11441.50 35.67 56747.25 88888.00 2018-04-17 05:42:59.908 107 11441.48 35.66 56747.33 88888.00 2018-04-17 05:43:00.408 107 11441.40 35.55 56747.30 88888.00 2018-04-17 05:43:00.908 107 11441.32 35.52 56747.30 88888.00 2018-04-17 05:43:01.408 107 11441.31 35.55 56747.36 88888.00 2018-04-17 05:43:01.908 107 11441.20 35.53 56747.46 88888.00 2018-04-17 05:43:02.408 107 11441.06 35.52 56747.52 88888.00 2018-04-17 05:43:02.908 107 11441.00 35.51 56747.64 88888.00 2018-04-17 05:43:03.408 107 11440.94 35.49 56747.74 88888.00 2018-04-17 05:43:03.908 107 11440.78 35.47 56747.91 88888.00 2018-04-17 05:43:04.408 107 11440.74 35.55 56748.05 88888.00 2018-04-17 05:43:04.908 107 11440.74 35.53 56748.22 88888.00 2018-04-17 05:43:05.408 107 11440.62 35.57 56748.35 88888.00 2018-04-17 05:43:05.908 107 11440.57 35.66 56748.55 88888.00 2018-04-17 05:43:06.408 107 11440.62 35.69 56748.67 88888.00 2018-04-17 05:43:06.908 107 11440.62 35.74 56748.84 88888.00 2018-04-17 05:43:07.408 107 11440.67 35.85 56749.05 88888.00 2018-04-17 05:43:07.908 107 11440.77 35.96 56749.26 88888.00 2018-04-17 05:43:08.408 107 11440.84 36.06 56749.44 88888.00 2018-04-17 05:43:08.908 107 11440.91 36.21 56749.74 88888.00 2018-04-17 05:43:09.408 107 11441.06 36.34 56749.91 88888.00 2018-04-17 05:43:09.908 107 11441.18 36.44 56750.06 88888.00 2018-04-17 05:43:10.408 107 11441.18 36.57 56750.29 88888.00 2018-04-17 05:43:10.908 107 11441.22 36.71 56750.55 88888.00 2018-04-17 05:43:11.408 107 11441.26 36.81 56750.78 88888.00 2018-04-17 05:43:12.408 107 11441.25 36.96 56751.01 88888.00 2018-04-17 05:43:12.908 107 11441.31 37.14 56751.19 88888.00 2018-04-17 05:43:13.408 107 11441.29 37.23 56751.27 88888.00 2018-04-17 05:43:13.908 107 11441.28 37.23 56751.45 88888.00 2018-04-17 05:43:14.408 107 11441.27 37.25 56751.56 88888.00 2018-04-17 05:43:14.908 107 11441.23 37.28 56751.66 88888.00 2018-04-17 05:43:15.408 107 11441.26 37.37 56751.72 88888.00 2018-04-17 05:43:15.908 107 11441.23 37.46 56751.77 88888.00 2018-04-17 05:43:16.408 107 11441.27 37.55 56751.81 88888.00 2018-04-17 05:43:16.908 107 11441.28 37.63 56751.88 88888.00 2018-04-17 05:43:17.408 107 11441.38 37.68 56751.88 88888.00 2018-04-17 05:43:17.908 107 11441.38 37.63 56751.85 88888.00 2018-04-17 05:43:18.408 107 11441.19 37.57 56751.82 88888.00 2018-04-17 05:43:18.908 107 11441.19 37.54 56751.69 88888.00 2018-04-17 05:43:19.408 107 11441.21 37.50 56751.58 88888.00 2018-04-17 05:43:19.908 107 11441.13 37.47 56751.49 88888.00 2018-04-17 05:43:20.408 107 11441.06 37.41 56751.40 88888.00 2018-04-17 05:43:20.908 107 11441.07 37.33 56751.32 88888.00 2018-04-17 05:43:21.408 107 11440.98 37.14 56751.18 88888.00 2018-04-17 05:43:22.408 107 11440.97 36.96 56750.88 88888.00 2018-04-17 05:43:22.908 107 11440.90 36.83 56750.70 88888.00 2018-04-17 05:43:23.408 107 11440.88 36.76 56750.54 88888.00 2018-04-17 05:43:23.908 107 11440.91 36.68 56750.31 88888.00 2018-04-17 05:43:24.408 107 11440.85 36.57 56750.18 88888.00 2018-04-17 05:43:24.908 107 11440.77 36.51 56750.03 88888.00 2018-04-17 05:43:25.408 107 11440.72 36.48 56749.84 88888.00 2018-04-17 05:43:25.908 107 11440.67 36.37 56749.61 88888.00 2018-04-17 05:43:26.408 107 11440.57 36.23 56749.51 88888.00 2018-04-17 05:43:26.908 107 11440.46 36.14 56749.29 88888.00 2018-04-17 05:43:27.408 107 11440.32 36.04 56749.12 88888.00 2018-04-17 05:43:27.908 107 11440.11 35.94 56748.93 88888.00 2018-04-17 05:43:28.408 107 11439.89 35.83 56748.77 88888.00 2018-04-17 05:43:28.908 107 11439.74 35.70 56748.56 88888.00 2018-04-17 05:43:29.408 107 11439.49 35.59 56748.41 88888.00 2018-04-17 05:43:29.908 107 11439.31 35.51 56748.28 88888.00 2018-04-17 05:43:30.408 107 11439.21 35.49 56748.23 88888.00 2018-04-17 05:43:30.908 107 11439.02 35.39 56748.16 88888.00 2018-04-17 05:43:31.408 107 11438.85 35.35 56748.05 88888.00 2018-04-17 05:43:31.908 107 11438.81 35.36 56747.92 88888.00 2018-04-17 05:43:32.408 107 11438.76 35.36 56747.87 88888.00 2018-04-17 05:43:32.908 107 11438.78 35.42 56747.85 88888.00 2018-04-17 05:43:33.408 107 11438.83 35.51 56747.79 88888.00 2018-04-17 05:43:33.908 107 11438.88 35.53 56747.77 88888.00 2018-04-17 05:43:34.408 107 11438.85 35.64 56747.74 88888.00 2018-04-17 05:43:34.908 107 11438.88 35.73 56747.73 88888.00 2018-04-17 05:43:35.408 107 11438.91 35.81 56747.70 88888.00 2018-04-17 05:43:35.908 107 11438.89 35.86 56747.54 88888.00 2018-04-17 05:43:36.408 107 11438.85 35.93 56747.42 88888.00 2018-04-17 05:43:36.908 107 11438.90 35.92 56747.21 88888.00 2018-04-17 05:43:37.408 107 11438.78 35.89 56747.09 88888.00 2018-04-17 05:43:37.908 107 11438.62 35.81 56746.95 88888.00 2018-04-17 05:43:38.408 107 11438.56 35.79 56746.77 88888.00 2018-04-17 05:43:38.908 107 11438.51 35.77 56746.59 88888.00 2018-04-17 05:43:39.408 107 11438.31 35.67 56746.43 88888.00 2018-04-17 05:43:39.908 107 11438.22 35.63 56746.21 88888.00 2018-04-17 05:43:40.408 107 11438.12 35.59 56745.99 88888.00 2018-04-17 05:43:40.908 107 11437.95 35.52 56745.81 88888.00 2018-04-17 05:43:41.408 107 11437.93 35.53 56745.63 88888.00 2018-04-17 05:43:41.908 107 11437.87 35.49 56745.54 88888.00 2018-04-17 05:43:42.408 107 11437.77 35.46 56745.39 88888.00 2018-04-17 05:43:42.908 107 11437.70 35.46 56745.23 88888.00 2018-04-17 05:43:43.408 107 11437.59 35.45 56744.98 88888.00 2018-04-17 05:43:43.908 107 11437.40 35.42 56744.79 88888.00 2018-04-17 05:43:44.408 107 11437.37 35.39 56744.69 88888.00 2018-04-17 05:43:44.908 107 11437.28 35.40 56744.51 88888.00 2018-04-17 05:43:45.408 107 11437.09 35.38 56744.38 88888.00 2018-04-17 05:43:45.908 107 11436.99 35.39 56744.22 88888.00 2018-04-17 05:43:46.408 107 11436.96 35.35 56744.01 88888.00 2018-04-17 05:43:46.908 107 11436.88 35.29 56743.85 88888.00 2018-04-17 05:43:47.409 107 11436.63 35.17 56743.69 88888.00 2018-04-17 05:43:47.909 107 11436.53 35.11 56743.47 88888.00 2018-04-17 05:43:48.409 107 11436.46 35.04 56743.29 88888.00 2018-04-17 05:43:48.909 107 11436.29 34.98 56743.15 88888.00 2018-04-17 05:43:49.409 107 11436.13 34.92 56742.86 88888.00 2018-04-17 05:43:49.909 107 11435.97 34.87 56742.60 88888.00 2018-04-17 05:43:50.409 107 11435.69 34.77 56742.46 88888.00 2018-04-17 05:43:50.909 107 11435.52 34.69 56742.27 88888.00 2018-04-17 05:43:51.409 107 11435.37 34.55 56742.13 88888.00 2018-04-17 05:43:51.909 107 11435.06 34.43 56742.00 88888.00 2018-04-17 05:43:52.409 107 11434.79 34.35 56741.89 88888.00 2018-04-17 05:43:52.909 107 11434.53 34.24 56741.74 88888.00 2018-04-17 05:43:53.409 107 11434.23 34.14 56741.55 88888.00 2018-04-17 05:43:53.909 107 11433.97 34.03 56741.49 88888.00 2018-04-17 05:43:54.409 107 11433.68 33.92 56741.50 88888.00 2018-04-17 05:43:54.909 107 11433.30 33.83 56741.45 88888.00 2018-04-17 05:43:55.409 107 11432.93 33.77 56741.46 88888.00 2018-04-17 05:43:55.909 107 11432.64 33.67 56741.49 88888.00 2018-04-17 05:43:56.409 107 11432.32 33.55 56741.44 88888.00 2018-04-17 05:43:56.909 107 11431.97 33.48 56741.38 88888.00 2018-04-17 05:43:57.409 107 11431.69 33.42 56741.44 88888.00 2018-04-17 05:43:57.909 107 11431.40 33.33 56741.48 88888.00 2018-04-17 05:43:58.409 107 11431.00 33.24 56741.48 88888.00 2018-04-17 05:43:58.909 107 11430.76 33.15 56741.50 88888.00 2018-04-17 05:43:59.409 107 11430.52 33.04 56741.43 88888.00 2018-04-17 05:43:59.909 107 11430.17 32.87 56741.37 88888.00 2018-04-17 05:44:00.409 107 11429.88 32.84 56741.42 88888.00 2018-04-17 05:44:00.909 107 11429.65 32.78 56741.49 88888.00 2018-04-17 05:44:01.409 107 11429.34 32.64 56741.46 88888.00 2018-04-17 05:44:01.909 107 11429.05 32.56 56741.48 88888.00 2018-04-17 05:44:02.409 107 11428.89 32.51 56741.45 88888.00 2018-04-17 05:44:02.909 107 11428.64 32.40 56741.43 88888.00 2018-04-17 05:44:03.909 107 11428.22 32.26 56741.26 88888.00 2018-04-17 05:44:04.409 107 11427.99 32.16 56741.26 88888.00 2018-04-17 05:44:04.909 107 11427.78 32.12 56741.22 88888.00 2018-04-17 05:44:05.409 107 11427.59 32.04 56741.19 88888.00 2018-04-17 05:44:05.909 107 11427.40 31.95 56741.15 88888.00 2018-04-17 05:44:06.409 107 11427.16 31.86 56741.06 88888.00 2018-04-17 05:44:06.909 107 11426.97 31.81 56740.97 88888.00 2018-04-17 05:44:07.409 107 11426.83 31.72 56740.87 88888.00 2018-04-17 05:44:07.909 107 11426.56 31.61 56740.84 88888.00 2018-04-17 05:44:08.409 107 11426.46 31.57 56740.78 88888.00 2018-04-17 05:44:08.909 107 11426.40 31.50 56740.73 88888.00 2018-04-17 05:44:09.409 107 11426.20 31.41 56740.61 88888.00 2018-04-17 05:44:09.909 107 11426.00 31.34 56740.52 88888.00 2018-04-17 05:44:10.409 107 11425.92 31.25 56740.39 88888.00 2018-04-17 05:44:10.909 107 11425.75 31.09 56740.22 88888.00 2018-04-17 05:44:11.409 107 11425.58 31.02 56740.06 88888.00 2018-04-17 05:44:11.909 107 11425.45 30.90 56739.92 88888.00 2018-04-17 05:44:12.409 107 11425.30 30.81 56739.84 88888.00 2018-04-17 05:44:12.909 107 11425.12 30.75 56739.79 88888.00 2018-04-17 05:44:13.409 107 11424.96 30.62 56739.72 88888.00 2018-04-17 05:44:13.909 107 11424.69 30.46 56739.63 88888.00 2018-04-17 05:44:14.409 107 11424.46 30.36 56739.57 88888.00 2018-04-17 05:44:14.909 107 11424.38 30.29 56739.49 88888.00 2018-04-17 05:44:15.409 107 11424.22 30.21 56739.39 88888.00 2018-04-17 05:44:15.909 107 11423.99 30.15 56739.42 88888.00 2018-04-17 05:44:16.409 107 11423.83 30.09 56739.46 88888.00 2018-04-17 05:44:16.909 107 11423.68 30.14 56739.46 88888.00 2018-04-17 05:44:17.409 107 11423.44 30.12 56739.45 88888.00 2018-04-17 05:44:17.909 107 11423.27 30.06 56739.45 88888.00 2018-04-17 05:44:18.409 107 11423.16 30.06 56739.55 88888.00 2018-04-17 05:44:18.909 107 11422.99 29.98 56739.65 88888.00 2018-04-17 05:44:19.409 107 11422.86 30.00 56739.77 88888.00 2018-04-17 05:44:19.909 107 11422.86 30.04 56739.90 88888.00 2018-04-17 05:44:20.409 107 11422.74 29.99 56739.98 88888.00 2018-04-17 05:44:20.909 107 11422.63 29.99 56740.07 88888.00 2018-04-17 05:44:21.909 107 11422.57 29.98 56740.21 88888.00 2018-04-17 05:44:22.409 107 11422.49 30.05 56740.38 88888.00 2018-04-17 05:44:22.909 107 11422.42 30.16 56740.49 88888.00 2018-04-17 05:44:23.909 107 11422.34 30.30 56740.69 88888.00 2018-04-17 05:44:24.409 107 11422.35 30.39 56740.78 88888.00 2018-04-17 05:44:24.909 107 11422.34 30.46 56740.91 88888.00 2018-04-17 05:44:25.409 107 11422.24 30.48 56741.00 88888.00 2018-04-17 05:44:25.909 107 11422.20 30.53 56741.00 88888.00 2018-04-17 05:44:26.409 107 11422.20 30.55 56741.04 88888.00 2018-04-17 05:44:26.909 107 11422.14 30.56 56741.06 88888.00 2018-04-17 05:44:27.409 107 11422.15 30.59 56741.13 88888.00 2018-04-17 05:44:27.909 107 11422.17 30.63 56741.18 88888.00 2018-04-17 05:44:28.409 107 11422.07 30.69 56741.28 88888.00 2018-04-17 05:44:28.909 107 11421.98 30.77 56741.37 88888.00 2018-04-17 05:44:29.409 107 11421.98 30.84 56741.38 88888.00 2018-04-17 05:44:29.909 107 11421.96 30.90 56741.42 88888.00 2018-04-17 05:44:30.409 107 11421.90 30.97 56741.43 88888.00 2018-04-17 05:44:30.909 107 11421.97 30.98 56741.50 88888.00 2018-04-17 05:44:31.409 107 11422.00 31.02 56741.55 88888.00 2018-04-17 05:44:31.909 107 11421.90 31.10 56741.61 88888.00 2018-04-17 05:44:32.409 107 11421.96 31.18 56741.62 88888.00 2018-04-17 05:44:32.909 107 11421.95 31.23 56741.69 88888.00 2018-04-17 05:44:33.409 107 11421.89 31.29 56741.73 88888.00 2018-04-17 05:44:33.909 107 11421.90 31.38 56741.82 88888.00 2018-04-17 05:44:34.409 107 11421.90 31.49 56741.89 88888.00 2018-04-17 05:44:34.909 107 11421.87 31.54 56741.96 88888.00 2018-04-17 05:44:35.409 107 11421.76 31.61 56742.09 88888.00 2018-04-17 05:44:35.909 107 11421.77 31.69 56742.15 88888.00 2018-04-17 05:44:36.409 107 11421.66 31.70 56742.22 88888.00 2018-04-17 05:44:36.909 107 11421.55 31.76 56742.21 88888.00 2018-04-17 05:44:37.409 107 11421.56 31.84 56742.25 88888.00 2018-04-17 05:44:37.909 107 11421.46 31.91 56742.23 88888.00 2018-04-17 05:44:38.409 107 11421.31 31.92 56742.20 88888.00 2018-04-17 05:44:38.909 107 11421.21 31.90 56742.25 88888.00 2018-04-17 05:44:39.409 107 11421.10 31.92 56742.27 88888.00 2018-04-17 05:44:39.909 107 11420.99 31.92 56742.25 88888.00 2018-04-17 05:44:40.409 107 11420.97 31.93 56742.31 88888.00 2018-04-17 05:44:40.909 107 11420.93 31.92 56742.34 88888.00 2018-04-17 05:44:41.409 107 11420.83 31.97 56742.29 88888.00 2018-04-17 05:44:41.909 107 11420.72 31.99 56742.29 88888.00 2018-04-17 05:44:42.409 107 11420.64 31.95 56742.29 88888.00 2018-04-17 05:44:42.909 107 11420.49 31.99 56742.27 88888.00 2018-04-17 05:44:43.409 107 11420.38 32.05 56742.28 88888.00 2018-04-17 05:44:43.909 107 11420.28 32.11 56742.29 88888.00 2018-04-17 05:44:44.409 107 11420.15 32.17 56742.31 88888.00 2018-04-17 05:44:44.909 107 11420.05 32.17 56742.21 88888.00 2018-04-17 05:44:45.409 107 11420.03 32.15 56742.19 88888.00 2018-04-17 05:44:45.909 107 11419.86 32.09 56742.15 88888.00 2018-04-17 05:44:46.409 107 11419.75 32.09 56742.10 88888.00 2018-04-17 05:44:46.909 107 11419.73 32.11 56742.07 88888.00 2018-04-17 05:44:47.409 107 11419.65 32.11 56741.99 88888.00 2018-04-17 05:44:47.909 107 11419.54 32.20 56741.91 88888.00 2018-04-17 05:44:48.409 107 11419.47 32.23 56741.82 88888.00 2018-04-17 05:44:48.909 107 11419.42 32.24 56741.69 88888.00 2018-04-17 05:44:49.409 107 11419.30 32.16 56741.58 88888.00 2018-04-17 05:44:49.909 107 11419.22 32.15 56741.43 88888.00 2018-04-17 05:44:50.409 107 11419.29 32.12 56741.33 88888.00 2018-04-17 05:44:50.909 107 11419.17 32.10 56741.23 88888.00 2018-04-17 05:44:51.409 107 11419.09 32.05 56741.12 88888.00 2018-04-17 05:44:51.909 107 11419.12 32.03 56740.97 88888.00 2018-04-17 05:44:52.409 107 11419.08 32.03 56740.80 88888.00 2018-04-17 05:44:52.909 107 11418.97 31.96 56740.60 88888.00 2018-04-17 05:44:53.409 107 11419.03 31.91 56740.38 88888.00 2018-04-17 05:44:53.909 107 11418.98 31.84 56740.19 88888.00 2018-04-17 05:44:54.409 107 11419.01 31.88 56740.03 88888.00 2018-04-17 05:44:54.909 107 11419.05 31.90 56739.84 88888.00 2018-04-17 05:44:55.409 107 11418.96 31.79 56739.59 88888.00 2018-04-17 05:44:55.909 107 11418.92 31.77 56739.37 88888.00 2018-04-17 05:44:56.409 107 11418.94 31.75 56739.10 88888.00 2018-04-17 05:44:56.909 107 11418.92 31.66 56738.93 88888.00 2018-04-17 05:44:57.409 107 11418.90 31.63 56738.66 88888.00 2018-04-17 05:44:57.909 107 11418.91 31.56 56738.46 88888.00 2018-04-17 05:44:58.409 107 11418.89 31.50 56738.23 88888.00 2018-04-17 05:44:58.909 107 11418.85 31.42 56738.03 88888.00 2018-04-17 05:44:59.409 107 11418.85 31.31 56737.79 88888.00 2018-04-17 05:44:59.909 107 11418.90 31.18 56737.63 88888.00 2018-04-17 05:45:00.409 107 11418.81 31.04 56737.40 88888.00 2018-04-17 05:45:00.909 107 11418.76 31.01 56737.18 88888.00 2018-04-17 05:45:01.409 107 11418.81 30.97 56736.98 88888.00 2018-04-17 05:45:01.909 107 11418.73 30.88 56736.73 88888.00 2018-04-17 05:45:02.409 107 11418.70 30.82 56736.54 88888.00 2018-04-17 05:45:02.909 107 11418.77 30.70 56736.39 88888.00 2018-04-17 05:45:03.409 107 11418.71 30.63 56736.22 88888.00 2018-04-17 05:45:03.909 107 11418.71 30.59 56736.06 88888.00 2018-04-17 05:45:04.409 107 11418.77 30.55 56735.93 88888.00 2018-04-17 05:45:04.909 107 11418.78 30.49 56735.79 88888.00 2018-04-17 05:45:05.409 107 11418.69 30.43 56735.67 88888.00 2018-04-17 05:45:05.909 107 11418.76 30.36 56735.53 88888.00 2018-04-17 05:45:06.409 107 11418.81 30.27 56735.39 88888.00 2018-04-17 05:45:06.909 107 11418.77 30.25 56735.31 88888.00 2018-04-17 05:45:07.409 107 11418.73 30.22 56735.20 88888.00 2018-04-17 05:45:07.909 107 11418.73 30.15 56735.06 88888.00 2018-04-17 05:45:08.409 107 11418.75 30.06 56734.99 88888.00 2018-04-17 05:45:08.909 107 11418.78 29.99 56734.91 88888.00 2018-04-17 05:45:09.409 107 11418.82 29.96 56734.84 88888.00 2018-04-17 05:45:09.909 107 11418.78 29.88 56734.77 88888.00 2018-04-17 05:45:10.409 107 11418.80 29.87 56734.72 88888.00 2018-04-17 05:45:10.909 107 11418.88 29.85 56734.71 88888.00 2018-04-17 05:45:11.409 107 11418.87 29.81 56734.69 88888.00 2018-04-17 05:45:11.909 107 11418.85 29.78 56734.63 88888.00 2018-04-17 05:45:12.409 107 11418.85 29.72 56734.58 88888.00 2018-04-17 05:45:12.909 107 11418.84 29.66 56734.56 88888.00 2018-04-17 05:45:13.409 107 11418.82 29.68 56734.61 88888.00 2018-04-17 05:45:13.909 107 11418.83 29.65 56734.59 88888.00 2018-04-17 05:45:14.409 107 11418.83 29.58 56734.55 88888.00 2018-04-17 05:45:14.909 107 11418.78 29.50 56734.55 88888.00 2018-04-17 05:45:15.409 107 11418.80 29.45 56734.57 88888.00 2018-04-17 05:45:15.909 107 11418.74 29.38 56734.58 88888.00 2018-04-17 05:45:16.409 107 11418.67 29.31 56734.67 88888.00 2018-04-17 05:45:16.909 107 11418.64 29.24 56734.70 88888.00 2018-04-17 05:45:17.409 107 11418.59 29.18 56734.75 88888.00 2018-04-17 05:45:17.909 107 11418.47 29.12 56734.77 88888.00 2018-04-17 05:45:18.409 107 11418.33 29.00 56734.75 88888.00 2018-04-17 05:45:18.909 107 11418.29 28.91 56734.82 88888.00 2018-04-17 05:45:19.409 107 11418.18 28.82 56734.93 88888.00 2018-04-17 05:45:19.909 107 11418.05 28.76 56735.02 88888.00 2018-04-17 05:45:20.409 107 11417.94 28.66 56735.06 88888.00 2018-04-17 05:45:20.909 107 11417.81 28.51 56735.09 88888.00 2018-04-17 05:45:21.409 107 11417.63 28.39 56735.16 88888.00 2018-04-17 05:45:21.909 107 11417.49 28.28 56735.25 88888.00 2018-04-17 05:45:22.409 107 11417.31 28.11 56735.31 88888.00 2018-04-17 05:45:22.909 107 11417.08 27.98 56735.41 88888.00 2018-04-17 05:45:23.409 107 11416.93 27.87 56735.52 88888.00 2018-04-17 05:45:23.909 107 11416.74 27.77 56735.65 88888.00 2018-04-17 05:45:24.409 107 11416.59 27.68 56735.74 88888.00 2018-04-17 05:45:24.909 107 11416.45 27.56 56735.86 88888.00 2018-04-17 05:45:25.409 107 11416.30 27.44 56736.05 88888.00 2018-04-17 05:45:25.909 107 11416.12 27.28 56736.15 88888.00 2018-04-17 05:45:26.409 107 11415.90 27.20 56736.26 88888.00 2018-04-17 05:45:26.909 107 11415.72 27.10 56736.42 88888.00 2018-04-17 05:45:27.409 107 11415.51 27.02 56736.54 88888.00 2018-04-17 05:45:27.909 107 11415.28 26.92 56736.66 88888.00 2018-04-17 05:45:28.409 107 11415.08 26.76 56736.77 88888.00 2018-04-17 05:45:28.909 107 11414.87 26.62 56736.88 88888.00 2018-04-17 05:45:29.409 107 11414.70 26.53 56737.03 88888.00 2018-04-17 05:45:29.909 107 11414.54 26.41 56737.11 88888.00 2018-04-17 05:45:30.409 107 11414.35 26.25 56737.21 88888.00 2018-04-17 05:45:30.909 107 11414.08 26.11 56737.34 88888.00 2018-04-17 05:45:31.409 107 11413.85 25.97 56737.44 88888.00 2018-04-17 05:45:31.909 107 11413.73 25.85 56737.48 88888.00 2018-04-17 05:45:32.409 107 11413.50 25.71 56737.58 88888.00 2018-04-17 05:45:32.909 107 11413.28 25.58 56737.73 88888.00 2018-04-17 05:45:33.409 107 11413.18 25.46 56737.89 88888.00 2018-04-17 05:45:33.909 107 11412.96 25.40 56738.05 88888.00 2018-04-17 05:45:34.409 107 11412.78 25.31 56738.20 88888.00 2018-04-17 05:45:34.909 107 11412.72 25.19 56738.35 88888.00 2018-04-17 05:45:35.409 107 11412.57 25.09 56738.55 88888.00 2018-04-17 05:45:35.909 107 11412.45 25.02 56738.78 88888.00 2018-04-17 05:45:36.909 107 11412.34 24.91 56739.24 88888.00 2018-04-17 05:45:37.409 107 11412.29 24.91 56739.50 88888.00 2018-04-17 05:45:37.909 107 11412.31 24.90 56739.72 88888.00 2018-04-17 05:45:38.409 107 11412.36 24.90 56739.92 88888.00 2018-04-17 05:45:38.909 107 11412.32 24.87 56740.17 88888.00 2018-04-17 05:45:39.409 107 11412.38 24.91 56740.46 88888.00 2018-04-17 05:45:39.909 107 11412.42 24.97 56740.78 88888.00 2018-04-17 05:45:40.409 107 11412.43 25.01 56741.07 88888.00 2018-04-17 05:45:40.909 107 11412.59 25.05 56741.36 88888.00 2018-04-17 05:45:41.409 107 11412.72 25.11 56741.63 88888.00 2018-04-17 05:45:41.909 107 11412.78 25.19 56741.91 88888.00 2018-04-17 05:45:42.409 107 11412.90 25.25 56742.19 88888.00 2018-04-17 05:45:42.909 107 11413.08 25.30 56742.48 88888.00 2018-04-17 05:45:43.409 107 11413.14 25.33 56742.74 88888.00 2018-04-17 05:45:43.909 107 11413.17 25.42 56743.04 88888.00 2018-04-17 05:45:44.409 107 11413.34 25.56 56743.28 88888.00 2018-04-17 05:45:44.909 107 11413.38 25.64 56743.55 88888.00 2018-04-17 05:45:45.409 107 11413.43 25.72 56743.86 88888.00 2018-04-17 05:45:45.909 107 11413.62 25.81 56744.17 88888.00 2018-04-17 05:45:46.409 107 11413.71 25.89 56744.46 88888.00 2018-04-17 05:45:46.910 107 11413.78 26.01 56744.85 88888.00 2018-04-17 05:45:47.410 107 11413.85 26.15 56745.20 88888.00 2018-04-17 05:45:47.910 107 11413.95 26.20 56745.48 88888.00 2018-04-17 05:45:48.410 107 11413.93 26.19 56745.68 88888.00 2018-04-17 05:45:48.910 107 11414.02 26.31 56745.92 88888.00 2018-04-17 05:45:49.410 107 11414.11 26.39 56746.06 88888.00 2018-04-17 05:45:49.910 107 11414.17 26.47 56746.26 88888.00 2018-04-17 05:45:50.410 107 11414.16 26.57 56746.53 88888.00 2018-04-17 05:45:50.910 107 11414.26 26.68 56746.72 88888.00 2018-04-17 05:45:51.410 107 11414.31 26.76 56746.93 88888.00 2018-04-17 05:45:51.910 107 11414.33 26.88 56747.15 88888.00 2018-04-17 05:45:52.410 107 11414.40 26.98 56747.41 88888.00 2018-04-17 05:45:52.910 107 11414.54 27.07 56747.62 88888.00 2018-04-17 05:45:53.410 107 11414.65 27.21 56747.91 88888.00 2018-04-17 05:45:53.910 107 11414.86 27.28 56748.09 88888.00 2018-04-17 05:45:54.410 107 11414.98 27.36 56748.30 88888.00 2018-04-17 05:45:54.910 107 11415.09 27.53 56748.51 88888.00 2018-04-17 05:45:55.410 107 11415.22 27.73 56748.70 88888.00 2018-04-17 05:45:55.910 107 11415.43 27.84 56748.84 88888.00 2018-04-17 05:45:56.410 107 11415.60 27.92 56749.03 88888.00 2018-04-17 05:45:56.910 107 11415.81 28.08 56749.22 88888.00 2018-04-17 05:45:57.410 107 11416.05 28.17 56749.40 88888.00 2018-04-17 05:45:57.910 107 11416.25 28.25 56749.45 88888.00 2018-04-17 05:45:58.410 107 11416.47 28.39 56749.52 88888.00 2018-04-17 05:45:58.910 107 11416.72 28.50 56749.64 88888.00 2018-04-17 05:45:59.410 107 11416.90 28.56 56749.69 88888.00 2018-04-17 05:45:59.910 107 11417.13 28.66 56749.72 88888.00 2018-04-17 05:46:00.410 107 11417.38 28.76 56749.71 88888.00 2018-04-17 05:46:00.910 107 11417.55 28.85 56749.67 88888.00 2018-04-17 05:46:01.410 107 11417.69 28.91 56749.69 88888.00 2018-04-17 05:46:01.910 107 11417.85 29.00 56749.70 88888.00 2018-04-17 05:46:02.410 107 11418.08 28.98 56749.67 88888.00 2018-04-17 05:46:02.910 107 11418.21 29.05 56749.69 88888.00 2018-04-17 05:46:03.410 107 11418.33 29.19 56749.71 88888.00 2018-04-17 05:46:03.910 107 11418.52 29.28 56749.65 88888.00 2018-04-17 05:46:04.410 107 11418.67 29.33 56749.57 88888.00 2018-04-17 05:46:04.910 107 11418.80 29.45 56749.64 88888.00 2018-04-17 05:46:05.410 107 11419.04 29.55 56749.71 88888.00 2018-04-17 05:46:05.910 107 11419.24 29.61 56749.78 88888.00 2018-04-17 05:46:06.410 107 11419.36 29.75 56749.83 88888.00 2018-04-17 05:46:06.910 107 11419.51 29.86 56749.85 88888.00 2018-04-17 05:46:07.410 107 11419.65 29.99 56749.88 88888.00 2018-04-17 05:46:08.410 107 11420.01 30.22 56749.96 88888.00 2018-04-17 05:46:08.910 107 11420.17 30.35 56750.06 88888.00 2018-04-17 05:46:09.410 107 11420.28 30.50 56750.12 88888.00 2018-04-17 05:46:09.910 107 11420.57 30.66 56750.21 88888.00 2018-04-17 05:46:10.410 107 11420.76 30.81 56750.25 88888.00 2018-04-17 05:46:10.910 107 11420.89 30.93 56750.31 88888.00 2018-04-17 05:46:11.410 107 11421.12 31.17 56750.41 88888.00 2018-04-17 05:46:11.910 107 11421.44 31.36 56750.44 88888.00 2018-04-17 05:46:12.410 107 11421.67 31.51 56750.50 88888.00 2018-04-17 05:46:12.910 107 11421.86 31.72 56750.56 88888.00 2018-04-17 05:46:13.410 107 11422.17 31.93 56750.57 88888.00 2018-04-17 05:46:13.910 107 11422.44 32.13 56750.65 88888.00 2018-04-17 05:46:14.410 107 11422.64 32.43 56750.72 88888.00 2018-04-17 05:46:14.910 107 11422.91 32.54 56750.73 88888.00 2018-04-17 05:46:15.410 107 11423.08 32.66 56750.70 88888.00 2018-04-17 05:46:15.910 107 11423.27 32.83 56750.75 88888.00 2018-04-17 05:46:16.410 107 11423.47 32.97 56750.73 88888.00 2018-04-17 05:46:16.910 107 11423.68 33.06 56750.69 88888.00 2018-04-17 05:46:17.410 107 11423.82 33.20 56750.63 88888.00 2018-04-17 05:46:18.410 107 11424.24 33.45 56750.53 88888.00 2018-04-17 05:46:18.910 107 11424.39 33.54 56750.46 88888.00 2018-04-17 05:46:19.410 107 11424.55 33.62 56750.36 88888.00 2018-04-17 05:46:19.910 107 11424.67 33.69 56750.30 88888.00 2018-04-17 05:46:20.410 107 11424.79 33.79 56750.18 88888.00 2018-04-17 05:46:20.910 107 11424.93 33.89 56750.06 88888.00 2018-04-17 05:46:21.410 107 11425.08 34.01 56749.91 88888.00 2018-04-17 05:46:21.910 107 11425.23 34.08 56749.80 88888.00 2018-04-17 05:46:22.410 107 11425.40 34.19 56749.74 88888.00 2018-04-17 05:46:22.910 107 11425.59 34.24 56749.66 88888.00 2018-04-17 05:46:23.410 107 11425.72 34.31 56749.56 88888.00 2018-04-17 05:46:23.910 107 11425.86 34.37 56749.47 88888.00 2018-04-17 05:46:24.410 107 11426.06 34.45 56749.35 88888.00 2018-04-17 05:46:24.910 107 11426.26 34.53 56749.18 88888.00 2018-04-17 05:46:25.410 107 11426.38 34.57 56749.05 88888.00 2018-04-17 05:46:25.910 107 11426.56 34.64 56748.88 88888.00 2018-04-17 05:46:26.410 107 11426.77 34.68 56748.75 88888.00 2018-04-17 05:46:26.910 107 11426.90 34.72 56748.63 88888.00 2018-04-17 05:46:27.410 107 11427.08 34.75 56748.47 88888.00 2018-04-17 05:46:27.910 107 11427.32 34.76 56748.28 88888.00 2018-04-17 05:46:28.410 107 11427.51 34.78 56748.12 88888.00 2018-04-17 05:46:28.910 107 11427.66 34.81 56747.91 88888.00 2018-04-17 05:46:29.410 107 11427.88 34.78 56747.68 88888.00 2018-04-17 05:46:29.910 107 11428.08 34.76 56747.51 88888.00 2018-04-17 05:46:30.410 107 11428.25 34.74 56747.29 88888.00 2018-04-17 05:46:30.910 107 11428.44 34.72 56747.09 88888.00 2018-04-17 05:46:31.410 107 11428.64 34.76 56746.93 88888.00 2018-04-17 05:46:31.910 107 11428.76 34.83 56746.75 88888.00 2018-04-17 05:46:32.410 107 11428.98 34.84 56746.59 88888.00 2018-04-17 05:46:32.910 107 11429.22 34.83 56746.43 88888.00 2018-04-17 05:46:33.410 107 11429.39 34.81 56746.27 88888.00 2018-04-17 05:46:33.910 107 11429.65 34.79 56746.13 88888.00 2018-04-17 05:46:34.410 107 11429.88 34.76 56746.01 88888.00 2018-04-17 05:46:34.910 107 11429.97 34.81 56745.90 88888.00 2018-04-17 05:46:35.410 107 11430.18 34.85 56745.76 88888.00 2018-04-17 05:46:35.910 107 11430.47 34.85 56745.66 88888.00 2018-04-17 05:46:36.410 107 11430.62 34.88 56745.50 88888.00 2018-04-17 05:46:36.910 107 11430.87 34.89 56745.40 88888.00 2018-04-17 05:46:37.410 107 11431.19 34.84 56745.20 88888.00 2018-04-17 05:46:37.910 107 11431.38 34.79 56744.96 88888.00 2018-04-17 05:46:38.410 107 11431.56 34.82 56744.84 88888.00 2018-04-17 05:46:38.910 107 11431.82 34.84 56744.65 88888.00 2018-04-17 05:46:39.410 107 11432.09 34.82 56744.41 88888.00 2018-04-17 05:46:39.910 107 11432.32 34.78 56744.25 88888.00 2018-04-17 05:46:40.410 107 11432.49 34.72 56744.08 88888.00 2018-04-17 05:46:40.910 107 11432.61 34.61 56743.87 88888.00 2018-04-17 05:46:41.410 107 11432.72 34.56 56743.67 88888.00 2018-04-17 05:46:41.910 107 11432.87 34.50 56743.45 88888.00 2018-04-17 05:46:42.410 107 11433.07 34.37 56743.30 88888.00 2018-04-17 05:46:42.910 107 11433.13 34.30 56743.11 88888.00 2018-04-17 05:46:43.410 107 11433.15 34.22 56742.86 88888.00 2018-04-17 05:46:43.910 107 11433.28 34.06 56742.66 88888.00 2018-04-17 05:46:44.410 107 11433.26 33.96 56742.47 88888.00 2018-04-17 05:46:44.910 107 11433.27 33.87 56742.34 88888.00 2018-04-17 05:46:45.410 107 11433.41 33.74 56742.18 88888.00 2018-04-17 05:46:45.910 107 11433.44 33.63 56742.02 88888.00 2018-04-17 05:46:46.410 107 11433.42 33.53 56741.86 88888.00 2018-04-17 05:46:46.910 107 11433.48 33.54 56741.75 88888.00 2018-04-17 05:46:47.410 107 11433.49 33.51 56741.65 88888.00 2018-04-17 05:46:47.910 107 11433.44 33.38 56741.58 88888.00 2018-04-17 05:46:48.410 107 11433.42 33.31 56741.54 88888.00 2018-04-17 05:46:48.910 107 11433.40 33.29 56741.46 88888.00 2018-04-17 05:46:49.910 107 11433.21 33.27 56741.58 88888.00 2018-04-17 05:46:50.410 107 11433.08 33.29 56741.64 88888.00 2018-04-17 05:46:50.910 107 11432.92 33.33 56741.73 88888.00 2018-04-17 05:46:51.410 107 11432.71 33.39 56741.87 88888.00 2018-04-17 05:46:51.910 107 11432.58 33.45 56741.99 88888.00 2018-04-17 05:46:52.410 107 11432.40 33.48 56742.14 88888.00 2018-04-17 05:46:52.910 107 11432.16 33.59 56742.23 88888.00 2018-04-17 05:46:53.410 107 11431.97 33.68 56742.38 88888.00 2018-04-17 05:46:53.910 107 11431.73 33.69 56742.55 88888.00 2018-04-17 05:46:54.410 107 11431.49 33.76 56742.74 88888.00 2018-04-17 05:46:54.910 107 11431.36 33.88 56742.90 88888.00 2018-04-17 05:46:55.410 107 11431.19 33.97 56743.05 88888.00 2018-04-17 05:46:55.910 107 11430.94 34.09 56743.27 88888.00 2018-04-17 05:46:56.410 107 11430.80 34.20 56743.47 88888.00 2018-04-17 05:46:56.910 107 11430.58 34.31 56743.64 88888.00 2018-04-17 05:46:57.910 107 11430.10 34.64 56743.94 88888.00 2018-04-17 05:46:58.410 107 11430.00 34.78 56744.20 88888.00 2018-04-17 05:46:58.910 107 11429.82 34.92 56744.46 88888.00 2018-04-17 05:46:59.410 107 11429.58 35.11 56744.64 88888.00 2018-04-17 05:46:59.910 107 11429.39 35.28 56744.82 88888.00 2018-04-17 05:47:00.410 107 11429.16 35.40 56745.04 88888.00 2018-04-17 05:47:00.910 107 11429.03 35.60 56745.24 88888.00 2018-04-17 05:47:01.410 107 11428.91 35.73 56745.43 88888.00 2018-04-17 05:47:01.910 107 11428.62 35.91 56745.62 88888.00 2018-04-17 05:47:02.410 107 11428.37 36.13 56745.81 88888.00 2018-04-17 05:47:02.910 107 11428.21 36.33 56746.10 88888.00 2018-04-17 05:47:03.410 107 11427.99 36.52 56746.31 88888.00 2018-04-17 05:47:03.910 107 11427.74 36.73 56746.55 88888.00 2018-04-17 05:47:04.410 107 11427.56 36.98 56746.88 88888.00 2018-04-17 05:47:04.910 107 11427.26 37.21 56747.13 88888.00 2018-04-17 05:47:05.410 107 11426.97 37.42 56747.40 88888.00 2018-04-17 05:47:05.910 107 11426.81 37.64 56747.74 88888.00 2018-04-17 05:47:06.410 107 11426.62 37.84 56748.05 88888.00 2018-04-17 05:47:06.910 107 11426.27 38.03 56748.42 88888.00 2018-04-17 05:47:07.410 107 11426.01 38.24 56748.71 88888.00 2018-04-17 05:47:07.910 107 11425.75 38.44 56749.03 88888.00 2018-04-17 05:47:08.410 107 11425.49 38.59 56749.33 88888.00 2018-04-17 05:47:08.910 107 11425.23 38.80 56749.74 88888.00 2018-04-17 05:47:09.410 107 11425.00 38.98 56750.10 88888.00 2018-04-17 05:47:09.910 107 11424.76 39.16 56750.41 88888.00 2018-04-17 05:47:10.410 107 11424.51 39.31 56750.83 88888.00 2018-04-17 05:47:10.910 107 11424.32 39.47 56751.30 88888.00 2018-04-17 05:47:11.410 107 11424.11 39.55 56751.70 88888.00 2018-04-17 05:47:11.910 107 11423.89 39.68 56752.05 88888.00 2018-04-17 05:47:12.410 107 11423.74 39.81 56752.43 88888.00 2018-04-17 05:47:12.910 107 11423.59 39.92 56752.85 88888.00 2018-04-17 05:47:13.410 107 11423.42 40.05 56753.22 88888.00 2018-04-17 05:47:13.910 107 11423.25 40.15 56753.62 88888.00 2018-04-17 05:47:14.410 107 11423.07 40.25 56753.96 88888.00 2018-04-17 05:47:14.910 107 11422.85 40.30 56754.33 88888.00 2018-04-17 05:47:15.410 107 11422.77 40.36 56754.67 88888.00 2018-04-17 05:47:15.910 107 11422.65 40.41 56755.00 88888.00 2018-04-17 05:47:16.410 107 11422.51 40.46 56755.38 88888.00 2018-04-17 05:47:16.910 107 11422.32 40.49 56755.77 88888.00 2018-04-17 05:47:17.410 107 11422.16 40.53 56756.20 88888.00 2018-04-17 05:47:17.910 107 11422.01 40.56 56756.63 88888.00 2018-04-17 05:47:18.410 107 11421.83 40.63 56756.96 88888.00 2018-04-17 05:47:18.910 107 11421.65 40.72 56757.33 88888.00 2018-04-17 05:47:19.410 107 11421.55 40.73 56757.72 88888.00 2018-04-17 05:47:19.910 107 11421.38 40.77 56758.16 88888.00 2018-04-17 05:47:20.410 107 11421.24 40.83 56758.59 88888.00 2018-04-17 05:47:20.910 107 11421.12 40.86 56758.98 88888.00 2018-04-17 05:47:21.410 107 11420.95 40.90 56759.46 88888.00 2018-04-17 05:47:21.910 107 11420.88 40.97 56759.92 88888.00 2018-04-17 05:47:22.410 107 11420.78 41.02 56760.32 88888.00 2018-04-17 05:47:22.910 107 11420.59 41.13 56760.78 88888.00 2018-04-17 05:47:23.410 107 11420.51 41.23 56761.32 88888.00 2018-04-17 05:47:23.910 107 11420.50 41.34 56761.78 88888.00 2018-04-17 05:47:24.410 107 11420.41 41.43 56762.27 88888.00 2018-04-17 05:47:24.910 107 11420.37 41.59 56762.75 88888.00 2018-04-17 05:47:25.410 107 11420.36 41.76 56763.26 88888.00 2018-04-17 05:47:25.910 107 11420.27 41.90 56763.73 88888.00 2018-04-17 05:47:26.410 107 11420.15 42.04 56764.29 88888.00 2018-04-17 05:47:26.910 107 11420.14 42.25 56764.90 88888.00 2018-04-17 05:47:27.410 107 11420.15 42.40 56765.43 88888.00 2018-04-17 05:47:27.910 107 11420.14 42.61 56765.95 88888.00 2018-04-17 05:47:28.410 107 11420.16 42.86 56766.48 88888.00 2018-04-17 05:47:28.910 107 11420.17 43.06 56767.02 88888.00 2018-04-17 05:47:29.410 107 11420.21 43.32 56767.48 88888.00 2018-04-17 05:47:29.910 107 11420.28 43.56 56767.93 88888.00 2018-04-17 05:47:30.410 107 11420.35 43.79 56768.33 88888.00 2018-04-17 05:47:31.410 107 11420.37 44.28 56769.22 88888.00 2018-04-17 05:47:31.910 107 11420.48 44.51 56769.67 88888.00 2018-04-17 05:47:32.410 107 11420.50 44.81 56770.06 88888.00 2018-04-17 05:47:32.910 107 11420.56 45.05 56770.49 88888.00 2018-04-17 05:47:33.410 107 11420.62 45.31 56770.82 88888.00 2018-04-17 05:47:33.910 107 11420.65 45.53 56771.16 88888.00 2018-04-17 05:47:34.410 107 11420.70 45.80 56771.55 88888.00 2018-04-17 05:47:34.910 107 11420.71 46.03 56771.86 88888.00 2018-04-17 05:47:35.410 107 11420.65 46.20 56772.07 88888.00 2018-04-17 05:47:35.910 107 11420.61 46.40 56772.33 88888.00 2018-04-17 05:47:36.410 107 11420.62 46.65 56772.70 88888.00 2018-04-17 05:47:36.910 107 11420.57 46.85 56772.99 88888.00 2018-04-17 05:47:37.410 107 11420.57 47.06 56773.22 88888.00 2018-04-17 05:47:37.910 107 11420.51 47.29 56773.52 88888.00 2018-04-17 05:47:38.410 107 11420.48 47.47 56773.84 88888.00 2018-04-17 05:47:38.910 107 11420.41 47.66 56774.06 88888.00 2018-04-17 05:47:39.410 107 11420.42 47.89 56774.24 88888.00 2018-04-17 05:47:39.910 107 11420.41 48.08 56774.45 88888.00 2018-04-17 05:47:40.410 107 11420.35 48.22 56774.70 88888.00 2018-04-17 05:47:40.910 107 11420.26 48.41 56774.92 88888.00 2018-04-17 05:47:41.410 107 11420.24 48.58 56775.12 88888.00 2018-04-17 05:47:41.910 107 11420.26 48.75 56775.34 88888.00 2018-04-17 05:47:42.410 107 11420.24 48.93 56775.57 88888.00 2018-04-17 05:47:42.910 107 11420.27 49.05 56775.81 88888.00 2018-04-17 05:47:43.410 107 11420.23 49.14 56776.04 88888.00 2018-04-17 05:47:43.910 107 11420.16 49.28 56776.31 88888.00 2018-04-17 05:47:44.410 107 11420.13 49.43 56776.58 88888.00 2018-04-17 05:47:44.910 107 11420.08 49.53 56776.84 88888.00 2018-04-17 05:47:45.410 107 11419.98 49.66 56777.08 88888.00 2018-04-17 05:47:45.910 107 11419.92 49.78 56777.37 88888.00 2018-04-17 05:47:46.410 107 11419.89 49.87 56777.68 88888.00 2018-04-17 05:47:46.910 107 11419.73 49.94 56777.95 88888.00 2018-04-17 05:47:47.410 107 11419.61 50.01 56778.17 88888.00 2018-04-17 05:47:47.910 107 11419.51 50.07 56778.45 88888.00 2018-04-17 05:47:48.410 107 11419.31 50.09 56778.72 88888.00 2018-04-17 05:47:48.910 107 11419.11 50.13 56779.07 88888.00 2018-04-17 05:47:49.410 107 11419.03 50.14 56779.36 88888.00 2018-04-17 05:47:49.910 107 11418.85 50.19 56779.58 88888.00 2018-04-17 05:47:50.410 107 11418.68 50.28 56779.90 88888.00 2018-04-17 05:47:50.910 107 11418.57 50.34 56780.26 88888.00 2018-04-17 05:47:51.410 107 11418.41 50.39 56780.54 88888.00 2018-04-17 05:47:51.910 107 11418.25 50.50 56780.86 88888.00 2018-04-17 05:47:52.410 107 11418.20 50.54 56781.17 88888.00 2018-04-17 05:47:52.910 107 11418.10 50.56 56781.47 88888.00 2018-04-17 05:47:53.410 107 11417.98 50.61 56781.78 88888.00 2018-04-17 05:47:53.910 107 11417.93 50.73 56781.99 88888.00 2018-04-17 05:47:54.410 107 11417.90 50.75 56782.33 88888.00 2018-04-17 05:47:54.910 107 11417.77 50.79 56782.60 88888.00 2018-04-17 05:47:55.410 107 11417.66 50.79 56782.87 88888.00 2018-04-17 05:47:55.910 107 11417.66 50.77 56783.08 88888.00 2018-04-17 05:47:56.410 107 11417.59 50.81 56783.36 88888.00 2018-04-17 05:47:56.910 107 11417.44 50.84 56783.55 88888.00 2018-04-17 05:47:57.410 107 11417.44 50.82 56783.75 88888.00 2018-04-17 05:47:57.910 107 11417.34 50.83 56783.84 88888.00 2018-04-17 05:47:58.410 107 11417.27 50.84 56784.00 88888.00 2018-04-17 05:47:58.910 107 11417.24 50.80 56784.23 88888.00 2018-04-17 05:47:59.410 107 11417.10 50.75 56784.43 88888.00 2018-04-17 05:47:59.910 107 11417.08 50.76 56784.54 88888.00 2018-04-17 05:48:00.410 107 11417.07 50.80 56784.70 88888.00 2018-04-17 05:48:00.910 107 11416.97 50.76 56784.80 88888.00 2018-04-17 05:48:01.411 107 11416.81 50.67 56784.95 88888.00 2018-04-17 05:48:01.911 107 11416.76 50.60 56785.14 88888.00 2018-04-17 05:48:02.911 107 11416.68 50.42 56785.38 88888.00 2018-04-17 05:48:03.411 107 11416.61 50.30 56785.55 88888.00 2018-04-17 05:48:03.911 107 11416.60 50.23 56785.68 88888.00 2018-04-17 05:48:04.411 107 11416.52 50.16 56785.78 88888.00 2018-04-17 05:48:04.911 107 11416.48 50.09 56785.87 88888.00 2018-04-17 05:48:05.411 107 11416.49 50.08 56786.05 88888.00 2018-04-17 05:48:05.911 107 11416.46 50.02 56786.25 88888.00 2018-04-17 05:48:06.411 107 11416.44 49.99 56786.43 88888.00 2018-04-17 05:48:06.911 107 11416.44 49.96 56786.64 88888.00 2018-04-17 05:48:07.411 107 11416.41 49.89 56786.86 88888.00 2018-04-17 05:48:07.911 107 11416.39 49.84 56787.07 88888.00 2018-04-17 05:48:08.411 107 11416.46 49.85 56787.27 88888.00 2018-04-17 05:48:08.911 107 11416.44 49.84 56787.53 88888.00 2018-04-17 05:48:09.411 107 11416.37 49.73 56787.76 88888.00 2018-04-17 05:48:09.911 107 11416.26 49.71 56787.97 88888.00 2018-04-17 05:48:10.911 107 11416.12 49.57 56788.44 88888.00 2018-04-17 05:48:11.411 107 11416.05 49.47 56788.67 88888.00 2018-04-17 05:48:11.911 107 11416.05 49.45 56788.78 88888.00 2018-04-17 05:48:12.411 107 11415.95 49.32 56788.97 88888.00 2018-04-17 05:48:12.911 107 11415.89 49.23 56789.08 88888.00 2018-04-17 05:48:13.411 107 11415.79 49.17 56789.15 88888.00 2018-04-17 05:48:13.911 107 11415.69 49.04 56789.30 88888.00 2018-04-17 05:48:14.411 107 11415.61 48.90 56789.47 88888.00 2018-04-17 05:48:14.911 107 11415.58 48.75 56789.56 88888.00 2018-04-17 05:48:15.411 107 11415.50 48.59 56789.52 88888.00 2018-04-17 05:48:15.911 107 11415.36 48.41 56789.44 88888.00 2018-04-17 05:48:16.411 107 11415.30 48.26 56789.50 88888.00 2018-04-17 05:48:16.911 107 11415.16 48.04 56789.46 88888.00 2018-04-17 05:48:17.411 107 11415.05 47.82 56789.43 88888.00 2018-04-17 05:48:17.911 107 11414.93 47.69 56789.37 88888.00 2018-04-17 05:48:18.411 107 11414.82 47.53 56789.34 88888.00 2018-04-17 05:48:18.911 107 11414.66 47.26 56789.30 88888.00 2018-04-17 05:48:19.411 107 11414.52 47.08 56789.25 88888.00 2018-04-17 05:48:19.911 107 11414.44 46.96 56789.17 88888.00 2018-04-17 05:48:20.411 107 11414.36 46.75 56789.12 88888.00 2018-04-17 05:48:20.911 107 11414.19 46.66 56789.10 88888.00 2018-04-17 05:48:21.411 107 11414.03 46.46 56789.04 88888.00 2018-04-17 05:48:21.911 107 11413.87 46.28 56789.01 88888.00 2018-04-17 05:48:22.411 107 11413.69 46.12 56788.92 88888.00 2018-04-17 05:48:22.911 107 11413.56 45.99 56788.92 88888.00 2018-04-17 05:48:23.411 107 11413.36 45.83 56788.94 88888.00 2018-04-17 05:48:23.911 107 11413.19 45.64 56788.92 88888.00 2018-04-17 05:48:24.411 107 11413.11 45.52 56788.82 88888.00 2018-04-17 05:48:24.911 107 11412.93 45.37 56788.78 88888.00 2018-04-17 05:48:25.411 107 11412.71 45.19 56788.74 88888.00 2018-04-17 05:48:25.911 107 11412.55 45.05 56788.70 88888.00 2018-04-17 05:48:26.411 107 11412.42 44.88 56788.65 88888.00 2018-04-17 05:48:26.911 107 11412.14 44.72 56788.63 88888.00 2018-04-17 05:48:27.411 107 11411.94 44.58 56788.61 88888.00 2018-04-17 05:48:27.911 107 11411.81 44.42 56788.63 88888.00 2018-04-17 05:48:28.411 107 11411.58 44.28 56788.60 88888.00 2018-04-17 05:48:28.911 107 11411.29 44.13 56788.63 88888.00 2018-04-17 05:48:29.411 107 11411.05 43.97 56788.61 88888.00 2018-04-17 05:48:29.911 107 11410.78 43.77 56788.63 88888.00 2018-04-17 05:48:30.411 107 11410.54 43.62 56788.63 88888.00 2018-04-17 05:48:30.911 107 11410.33 43.46 56788.63 88888.00 2018-04-17 05:48:31.411 107 11410.07 43.26 56788.61 88888.00 2018-04-17 05:48:31.911 107 11409.72 43.09 56788.61 88888.00 2018-04-17 05:48:32.411 107 11409.46 42.94 56788.62 88888.00 2018-04-17 05:48:32.911 107 11409.25 42.71 56788.54 88888.00 2018-04-17 05:48:33.411 107 11408.94 42.53 56788.52 88888.00 2018-04-17 05:48:34.411 107 11408.51 42.15 56788.53 88888.00 2018-04-17 05:48:34.911 107 11408.25 41.96 56788.54 88888.00 2018-04-17 05:48:35.411 107 11407.99 41.88 56788.55 88888.00 2018-04-17 05:48:35.911 107 11407.86 41.76 56788.59 88888.00 2018-04-17 05:48:36.411 107 11407.61 41.58 56788.57 88888.00 2018-04-17 05:48:36.911 107 11407.37 41.44 56788.61 88888.00 2018-04-17 05:48:37.411 107 11407.29 41.30 56788.65 88888.00 2018-04-17 05:48:37.911 107 11407.10 41.13 56788.65 88888.00 2018-04-17 05:48:38.411 107 11406.83 40.90 56788.61 88888.00 2018-04-17 05:48:38.911 107 11406.66 40.79 56788.66 88888.00 2018-04-17 05:48:39.411 107 11406.57 40.66 56788.69 88888.00 2018-04-17 05:48:39.911 107 11406.40 40.49 56788.68 88888.00 2018-04-17 05:48:40.411 107 11406.26 40.36 56788.72 88888.00 2018-04-17 05:48:40.911 107 11406.15 40.16 56788.72 88888.00 2018-04-17 05:48:41.411 107 11405.99 39.99 56788.74 88888.00 2018-04-17 05:48:41.911 107 11405.95 39.91 56788.73 88888.00 2018-04-17 05:48:42.411 107 11405.95 39.84 56788.74 88888.00 2018-04-17 05:48:42.911 107 11405.88 39.67 56788.76 88888.00 2018-04-17 05:48:43.411 107 11405.89 39.61 56788.82 88888.00 2018-04-17 05:48:44.411 107 11405.96 39.31 56788.85 88888.00 2018-04-17 05:48:44.911 107 11405.94 39.19 56788.87 88888.00 2018-04-17 05:48:45.411 107 11406.02 39.10 56788.89 88888.00 2018-04-17 05:48:45.911 107 11406.09 39.00 56788.95 88888.00 2018-04-17 05:48:46.411 107 11406.08 38.92 56788.99 88888.00 2018-04-17 05:48:46.911 107 11406.12 38.83 56789.00 88888.00 2018-04-17 05:48:47.411 107 11406.24 38.69 56788.92 88888.00 2018-04-17 05:48:47.911 107 11406.32 38.55 56788.95 88888.00 2018-04-17 05:48:48.411 107 11406.43 38.46 56788.88 88888.00 2018-04-17 05:48:48.911 107 11406.55 38.31 56788.88 88888.00 2018-04-17 05:48:49.411 107 11406.64 38.18 56788.84 88888.00 2018-04-17 05:48:49.911 107 11406.80 38.08 56788.85 88888.00 2018-04-17 05:48:50.411 107 11406.93 37.98 56788.84 88888.00 2018-04-17 05:48:50.911 107 11407.00 37.84 56788.80 88888.00 2018-04-17 05:48:51.411 107 11407.07 37.74 56788.73 88888.00 2018-04-17 05:48:51.911 107 11407.16 37.66 56788.69 88888.00 2018-04-17 05:48:52.411 107 11407.20 37.54 56788.73 88888.00 2018-04-17 05:48:52.911 107 11407.23 37.34 56788.63 88888.00 2018-04-17 05:48:53.411 107 11407.37 37.23 56788.61 88888.00 2018-04-17 05:48:54.411 107 11407.58 36.95 56788.50 88888.00 2018-04-17 05:48:54.911 107 11407.75 36.83 56788.48 88888.00 2018-04-17 05:48:55.411 107 11407.94 36.73 56788.46 88888.00 2018-04-17 05:48:55.911 107 11408.11 36.66 56788.46 88888.00 2018-04-17 05:48:56.411 107 11408.32 36.62 56788.41 88888.00 2018-04-17 05:48:56.911 107 11408.54 36.52 56788.35 88888.00 2018-04-17 05:48:57.411 107 11408.73 36.42 56788.27 88888.00 2018-04-17 05:48:57.911 107 11408.89 36.26 56788.17 88888.00 2018-04-17 05:48:58.411 107 11409.00 36.13 56788.09 88888.00 2018-04-17 05:48:58.911 107 11409.10 36.01 56787.90 88888.00 2018-04-17 05:48:59.411 107 11409.29 35.94 56787.76 88888.00 2018-04-17 05:48:59.911 107 11409.51 35.89 56787.70 88888.00 2018-04-17 05:49:00.411 107 11409.63 35.78 56787.60 88888.00 2018-04-17 05:49:00.911 107 11409.81 35.64 56787.51 88888.00 2018-04-17 05:49:01.411 107 11409.98 35.57 56787.43 88888.00 2018-04-17 05:49:01.911 107 11410.18 35.46 56787.32 88888.00 2018-04-17 05:49:02.411 107 11410.35 35.40 56787.24 88888.00 2018-04-17 05:49:02.911 107 11410.60 35.36 56787.19 88888.00 2018-04-17 05:49:03.411 107 11410.85 35.26 56787.07 88888.00 2018-04-17 05:49:03.911 107 11411.02 35.21 56787.02 88888.00 2018-04-17 05:49:04.411 107 11411.15 35.15 56787.02 88888.00 2018-04-17 05:49:04.911 107 11411.32 35.12 56787.06 88888.00 2018-04-17 05:49:05.411 107 11411.39 35.06 56787.03 88888.00 2018-04-17 05:49:05.911 107 11411.39 34.97 56787.03 88888.00 2018-04-17 05:49:06.411 107 11411.45 34.90 56787.01 88888.00 2018-04-17 05:49:06.911 107 11411.52 34.84 56787.02 88888.00 2018-04-17 05:49:07.411 107 11411.51 34.83 56787.07 88888.00 2018-04-17 05:49:07.911 107 11411.50 34.84 56787.12 88888.00 2018-04-17 05:49:08.411 107 11411.59 34.78 56787.16 88888.00 2018-04-17 05:49:08.911 107 11411.58 34.79 56787.25 88888.00 2018-04-17 05:49:09.411 107 11411.64 34.82 56787.30 88888.00 2018-04-17 05:49:09.911 107 11411.79 34.82 56787.34 88888.00 2018-04-17 05:49:10.411 107 11411.88 34.84 56787.41 88888.00 2018-04-17 05:49:10.911 107 11412.04 34.84 56787.51 88888.00 2018-04-17 05:49:11.411 107 11412.20 34.83 56787.59 88888.00 2018-04-17 05:49:11.911 107 11412.20 34.84 56787.75 88888.00 2018-04-17 05:49:12.411 107 11412.25 34.94 56787.82 88888.00 2018-04-17 05:49:12.911 107 11412.38 34.99 56787.93 88888.00 2018-04-17 05:49:13.411 107 11412.39 35.02 56788.07 88888.00 2018-04-17 05:49:13.911 107 11412.44 35.12 56788.18 88888.00 2018-04-17 05:49:14.411 107 11412.56 35.24 56788.31 88888.00 2018-04-17 05:49:14.911 107 11412.63 35.26 56788.48 88888.00 2018-04-17 05:49:15.911 107 11412.77 35.40 56788.69 88888.00 2018-04-17 05:49:16.411 107 11412.87 35.47 56788.80 88888.00 2018-04-17 05:49:16.911 107 11412.91 35.58 56788.95 88888.00 2018-04-17 05:49:17.411 107 11412.96 35.64 56789.08 88888.00 2018-04-17 05:49:17.911 107 11413.04 35.72 56789.21 88888.00 2018-04-17 05:49:18.411 107 11413.04 35.79 56789.30 88888.00 2018-04-17 05:49:18.911 107 11413.04 35.85 56789.44 88888.00 2018-04-17 05:49:19.411 107 11413.08 35.90 56789.61 88888.00 2018-04-17 05:49:19.911 107 11413.11 35.94 56789.70 88888.00 2018-04-17 05:49:20.411 107 11413.10 36.03 56789.84 88888.00 2018-04-17 05:49:20.911 107 11413.21 36.11 56789.96 88888.00 2018-04-17 05:49:21.411 107 11413.21 36.15 56790.07 88888.00 2018-04-17 05:49:21.911 107 11413.19 36.21 56790.22 88888.00 2018-04-17 05:49:22.411 107 11413.28 36.27 56790.33 88888.00 2018-04-17 05:49:22.911 107 11413.28 36.32 56790.43 88888.00 2018-04-17 05:49:23.411 107 11413.22 36.37 56790.49 88888.00 2018-04-17 05:49:23.911 107 11413.22 36.40 56790.54 88888.00 2018-04-17 05:49:24.411 107 11413.27 36.39 56790.55 88888.00 2018-04-17 05:49:24.911 107 11413.29 36.40 56790.68 88888.00 2018-04-17 05:49:25.411 107 11413.31 36.44 56790.78 88888.00 2018-04-17 05:49:25.911 107 11413.40 36.48 56790.86 88888.00 2018-04-17 05:49:26.411 107 11413.42 36.53 56790.92 88888.00 2018-04-17 05:49:26.911 107 11413.57 36.59 56790.99 88888.00 2018-04-17 05:49:27.411 107 11413.71 36.67 56791.11 88888.00 2018-04-17 05:49:27.911 107 11413.80 36.73 56791.26 88888.00 2018-04-17 05:49:28.411 107 11413.90 36.87 56791.36 88888.00 2018-04-17 05:49:28.911 107 11414.18 36.99 56791.49 88888.00 2018-04-17 05:49:29.411 107 11414.43 37.07 56791.64 88888.00 2018-04-17 05:49:29.911 107 11414.60 37.22 56791.73 88888.00 2018-04-17 05:49:30.411 107 11414.87 37.36 56791.87 88888.00 2018-04-17 05:49:30.911 107 11415.12 37.40 56792.01 88888.00 2018-04-17 05:49:31.411 107 11415.25 37.49 56792.08 88888.00 2018-04-17 05:49:31.911 107 11415.61 37.62 56792.19 88888.00 2018-04-17 05:49:32.411 107 11415.96 37.66 56792.25 88888.00 2018-04-17 05:49:32.911 107 11416.23 37.80 56792.23 88888.00 2018-04-17 05:49:33.911 107 11416.90 38.03 56792.41 88888.00 2018-04-17 05:49:34.411 107 11417.16 38.12 56792.46 88888.00 2018-04-17 05:49:34.911 107 11417.42 38.26 56792.46 88888.00 2018-04-17 05:49:35.411 107 11417.73 38.37 56792.47 88888.00 2018-04-17 05:49:35.911 107 11418.00 38.43 56792.44 88888.00 2018-04-17 05:49:36.411 107 11418.27 38.57 56792.44 88888.00 2018-04-17 05:49:36.911 107 11418.57 38.65 56792.37 88888.00 2018-04-17 05:49:37.411 107 11418.88 38.65 56792.32 88888.00 2018-04-17 05:49:37.911 107 11419.12 38.69 56792.22 88888.00 2018-04-17 05:49:38.411 107 11419.39 38.69 56792.14 88888.00 2018-04-17 05:49:38.911 107 11419.65 38.69 56792.05 88888.00 2018-04-17 05:49:39.411 107 11419.82 38.69 56791.91 88888.00 2018-04-17 05:49:39.911 107 11420.09 38.69 56791.78 88888.00 2018-04-17 05:49:40.411 107 11420.34 38.71 56791.58 88888.00 2018-04-17 05:49:40.911 107 11420.54 38.64 56791.37 88888.00 2018-04-17 05:49:41.411 107 11420.75 38.60 56791.23 88888.00 2018-04-17 05:49:41.911 107 11421.00 38.57 56791.00 88888.00 2018-04-17 05:49:42.411 107 11421.19 38.51 56790.78 88888.00 2018-04-17 05:49:42.911 107 11421.37 38.48 56790.51 88888.00 2018-04-17 05:49:43.411 107 11421.63 38.44 56790.27 88888.00 2018-04-17 05:49:43.911 107 11421.81 38.36 56790.07 88888.00 2018-04-17 05:49:44.411 107 11421.98 38.28 56789.83 88888.00 2018-04-17 05:49:44.911 107 11422.18 38.24 56789.56 88888.00 2018-04-17 05:49:45.411 107 11422.38 38.17 56789.33 88888.00 2018-04-17 05:49:45.911 107 11422.57 38.09 56789.10 88888.00 2018-04-17 05:49:46.411 107 11422.81 38.02 56788.91 88888.00 2018-04-17 05:49:46.911 107 11423.07 37.96 56788.62 88888.00 2018-04-17 05:49:47.411 107 11423.26 37.88 56788.37 88888.00 2018-04-17 05:49:47.911 107 11423.46 37.84 56788.14 88888.00 2018-04-17 05:49:48.411 107 11423.76 37.75 56787.86 88888.00 2018-04-17 05:49:48.911 107 11424.03 37.69 56787.56 88888.00 2018-04-17 05:49:49.411 107 11424.27 37.64 56787.25 88888.00 2018-04-17 05:49:49.911 107 11424.67 37.56 56787.03 88888.00 2018-04-17 05:49:50.411 107 11424.88 37.46 56786.79 88888.00 2018-04-17 05:49:50.911 107 11425.15 37.43 56786.50 88888.00 2018-04-17 05:49:51.411 107 11425.43 37.36 56786.28 88888.00 2018-04-17 05:49:51.911 107 11425.68 37.28 56786.03 88888.00 2018-04-17 05:49:52.411 107 11425.92 37.25 56785.79 88888.00 2018-04-17 05:49:52.911 107 11426.20 37.16 56785.54 88888.00 2018-04-17 05:49:53.411 107 11426.52 37.01 56785.21 88888.00 2018-04-17 05:49:53.911 107 11426.83 36.91 56784.94 88888.00 2018-04-17 05:49:54.411 107 11427.14 36.87 56784.65 88888.00 2018-04-17 05:49:54.911 107 11427.47 36.81 56784.40 88888.00 2018-04-17 05:49:55.411 107 11427.79 36.66 56784.09 88888.00 2018-04-17 05:49:55.911 107 11428.18 36.59 56783.80 88888.00 2018-04-17 05:49:56.411 107 11428.49 36.46 56783.55 88888.00 2018-04-17 05:49:56.911 107 11428.67 36.39 56783.23 88888.00 2018-04-17 05:49:57.411 107 11428.84 36.34 56782.95 88888.00 2018-04-17 05:49:57.911 107 11429.13 36.26 56782.60 88888.00 2018-04-17 05:49:58.411 107 11429.34 36.07 56782.26 88888.00 2018-04-17 05:49:58.911 107 11429.48 35.98 56781.87 88888.00 2018-04-17 05:49:59.411 107 11429.76 35.92 56781.53 88888.00 2018-04-17 05:49:59.911 107 11430.04 35.83 56781.24 88888.00 2018-04-17 05:50:00.411 107 11430.17 35.67 56780.93 88888.00 2018-04-17 05:50:00.911 107 11430.37 35.59 56780.58 88888.00 2018-04-17 05:50:01.411 107 11430.64 35.46 56780.28 88888.00 2018-04-17 05:50:01.911 107 11430.79 35.39 56779.95 88888.00 2018-04-17 05:50:02.411 107 11431.06 35.35 56779.69 88888.00 2018-04-17 05:50:02.911 107 11431.33 35.25 56779.42 88888.00 2018-04-17 05:50:03.411 107 11431.50 35.13 56779.04 88888.00 2018-04-17 05:50:03.912 107 11431.76 35.05 56778.73 88888.00 2018-04-17 05:50:04.412 107 11431.93 34.94 56778.48 88888.00 2018-04-17 05:50:04.912 107 11432.11 34.84 56778.21 88888.00 2018-04-17 05:50:05.412 107 11432.24 34.78 56777.97 88888.00 2018-04-17 05:50:05.912 107 11432.43 34.78 56777.68 88888.00 2018-04-17 05:50:06.412 107 11432.63 34.65 56777.43 88888.00 2018-04-17 05:50:07.412 107 11432.93 34.63 56776.89 88888.00 2018-04-17 05:50:07.912 107 11433.09 34.58 56776.69 88888.00 2018-04-17 05:50:08.412 107 11433.18 34.48 56776.50 88888.00 2018-04-17 05:50:08.912 107 11433.30 34.47 56776.36 88888.00 2018-04-17 05:50:09.412 107 11433.50 34.49 56776.18 88888.00 2018-04-17 05:50:09.912 107 11433.60 34.45 56775.97 88888.00 2018-04-17 05:50:10.412 107 11433.74 34.43 56775.81 88888.00 2018-04-17 05:50:10.912 107 11433.97 34.43 56775.67 88888.00 2018-04-17 05:50:11.412 107 11434.12 34.42 56775.47 88888.00 2018-04-17 05:50:11.912 107 11434.25 34.40 56775.27 88888.00 2018-04-17 05:50:12.412 107 11434.51 34.42 56775.06 88888.00 2018-04-17 05:50:12.912 107 11434.73 34.50 56774.86 88888.00 2018-04-17 05:50:13.412 107 11434.89 34.50 56774.66 88888.00 2018-04-17 05:50:13.912 107 11435.10 34.56 56774.42 88888.00 2018-04-17 05:50:14.412 107 11435.35 34.54 56774.18 88888.00 2018-04-17 05:50:14.912 107 11435.45 34.50 56773.93 88888.00 2018-04-17 05:50:15.412 107 11435.60 34.44 56773.70 88888.00 2018-04-17 05:50:15.912 107 11435.86 34.38 56773.47 88888.00 2018-04-17 05:50:16.412 107 11436.01 34.35 56773.29 88888.00 2018-04-17 05:50:16.912 107 11436.10 34.31 56773.06 88888.00 2018-04-17 05:50:17.412 107 11436.25 34.31 56772.87 88888.00 2018-04-17 05:50:17.912 107 11436.32 34.27 56772.64 88888.00 2018-04-17 05:50:18.412 107 11436.42 34.26 56772.42 88888.00 2018-04-17 05:50:18.912 107 11436.52 34.21 56772.18 88888.00 2018-04-17 05:50:19.412 107 11436.61 34.13 56771.92 88888.00 2018-04-17 05:50:19.912 107 11436.67 34.07 56771.71 88888.00 2018-04-17 05:50:20.412 107 11436.83 34.01 56771.49 88888.00 2018-04-17 05:50:20.912 107 11436.92 33.99 56771.26 88888.00 2018-04-17 05:50:21.412 107 11437.03 33.96 56771.03 88888.00 2018-04-17 05:50:21.912 107 11437.23 33.96 56770.83 88888.00 2018-04-17 05:50:22.412 107 11437.38 33.94 56770.55 88888.00 2018-04-17 05:50:22.912 107 11437.46 33.88 56770.25 88888.00 2018-04-17 05:50:23.412 107 11437.56 33.86 56769.99 88888.00 2018-04-17 05:50:23.912 107 11437.74 33.80 56769.74 88888.00 2018-04-17 05:50:24.412 107 11437.81 33.75 56769.48 88888.00 2018-04-17 05:50:24.912 107 11437.80 33.74 56769.30 88888.00 2018-04-17 05:50:25.412 107 11437.94 33.73 56769.08 88888.00 2018-04-17 05:50:25.912 107 11438.08 33.67 56768.85 88888.00 2018-04-17 05:50:26.412 107 11438.13 33.63 56768.60 88888.00 2018-04-17 05:50:26.912 107 11438.23 33.62 56768.34 88888.00 2018-04-17 05:50:27.412 107 11438.31 33.62 56768.11 88888.00 2018-04-17 05:50:27.912 107 11438.37 33.62 56767.93 88888.00 2018-04-17 05:50:28.412 107 11438.49 33.63 56767.63 88888.00 2018-04-17 05:50:28.912 107 11438.61 33.60 56767.41 88888.00 2018-04-17 05:50:29.412 107 11438.75 33.59 56767.16 88888.00 2018-04-17 05:50:29.912 107 11438.86 33.51 56766.86 88888.00 2018-04-17 05:50:30.412 107 11439.00 33.45 56766.64 88888.00 2018-04-17 05:50:30.912 107 11439.16 33.40 56766.39 88888.00 2018-04-17 05:50:31.412 107 11439.16 33.36 56766.22 88888.00 2018-04-17 05:50:31.912 107 11439.34 33.34 56765.94 88888.00 2018-04-17 05:50:32.412 107 11439.54 33.32 56765.69 88888.00 2018-04-17 05:50:32.912 107 11439.73 33.29 56765.48 88888.00 2018-04-17 05:50:33.412 107 11439.89 33.27 56765.25 88888.00 2018-04-17 05:50:33.912 107 11440.09 33.22 56764.98 88888.00 2018-04-17 05:50:34.412 107 11440.23 33.24 56764.71 88888.00 2018-04-17 05:50:34.912 107 11440.36 33.21 56764.50 88888.00 2018-04-17 05:50:35.412 107 11440.53 33.21 56764.23 88888.00 2018-04-17 05:50:35.912 107 11440.67 33.22 56763.96 88888.00 2018-04-17 05:50:36.412 107 11440.85 33.15 56763.72 88888.00 2018-04-17 05:50:36.912 107 11441.00 33.14 56763.51 88888.00 2018-04-17 05:50:37.412 107 11441.06 33.14 56763.28 88888.00 2018-04-17 05:50:37.912 107 11441.13 33.15 56763.11 88888.00 2018-04-17 05:50:39.412 107 11441.28 33.34 56762.47 88888.00 2018-04-17 05:50:39.912 107 11441.29 33.40 56762.31 88888.00 2018-04-17 05:50:40.412 107 11441.35 33.47 56762.18 88888.00 2018-04-17 05:50:40.912 107 11441.38 33.52 56762.04 88888.00 2018-04-17 05:50:41.412 107 11441.38 33.58 56761.85 88888.00 2018-04-17 05:50:41.912 107 11441.36 33.62 56761.71 88888.00 2018-04-17 05:50:42.412 107 11441.28 33.66 56761.61 88888.00 2018-04-17 05:50:42.912 107 11441.21 33.72 56761.53 88888.00 2018-04-17 05:50:43.412 107 11441.16 33.76 56761.46 88888.00 2018-04-17 05:50:43.912 107 11441.12 33.77 56761.33 88888.00 2018-04-17 05:50:44.412 107 11441.02 33.79 56761.21 88888.00 2018-04-17 05:50:44.912 107 11440.95 33.88 56761.08 88888.00 2018-04-17 05:50:45.412 107 11440.91 33.94 56761.02 88888.00 2018-04-17 05:50:45.912 107 11440.80 34.02 56760.92 88888.00 2018-04-17 05:50:46.412 107 11440.71 34.08 56760.90 88888.00 2018-04-17 05:50:46.912 107 11440.64 34.10 56760.86 88888.00 2018-04-17 05:50:47.412 107 11440.46 34.21 56760.80 88888.00 2018-04-17 05:50:47.912 107 11440.37 34.42 56760.80 88888.00 2018-04-17 05:50:48.912 107 11440.27 34.58 56760.71 88888.00 2018-04-17 05:50:49.412 107 11440.15 34.67 56760.68 88888.00 2018-04-17 05:50:49.912 107 11440.06 34.77 56760.61 88888.00 2018-04-17 05:50:50.412 107 11439.87 34.87 56760.52 88888.00 2018-04-17 05:50:50.912 107 11439.62 34.91 56760.54 88888.00 2018-04-17 05:50:51.412 107 11439.44 34.95 56760.48 88888.00 2018-04-17 05:50:51.912 107 11439.33 35.03 56760.38 88888.00 2018-04-17 05:50:52.412 107 11439.18 35.03 56760.36 88888.00 2018-04-17 05:50:52.912 107 11439.03 35.08 56760.33 88888.00 2018-04-17 05:50:53.412 107 11438.85 35.09 56760.26 88888.00 2018-04-17 05:50:53.912 107 11438.63 35.06 56760.22 88888.00 2018-04-17 05:50:54.412 107 11438.44 35.05 56760.17 88888.00 2018-04-17 05:50:54.912 107 11438.27 35.03 56760.09 88888.00 2018-04-17 05:50:55.412 107 11438.01 35.02 56760.05 88888.00 2018-04-17 05:50:55.912 107 11437.75 35.02 56760.04 88888.00 2018-04-17 05:50:56.412 107 11437.63 35.09 56759.99 88888.00 2018-04-17 05:50:56.912 107 11437.46 35.06 56759.94 88888.00 2018-04-17 05:50:57.412 107 11437.24 35.03 56759.90 88888.00 2018-04-17 05:50:57.912 107 11437.06 35.03 56759.91 88888.00 2018-04-17 05:50:58.412 107 11436.91 35.03 56759.87 88888.00 2018-04-17 05:50:58.912 107 11436.70 35.06 56759.80 88888.00 2018-04-17 05:50:59.412 107 11436.59 35.11 56759.83 88888.00 2018-04-17 05:50:59.912 107 11436.43 35.11 56759.84 88888.00 2018-04-17 05:51:00.412 107 11436.19 35.13 56759.81 88888.00 2018-04-17 05:51:00.912 107 11436.05 35.16 56759.78 88888.00 2018-04-17 05:51:01.412 107 11435.87 35.16 56759.74 88888.00 2018-04-17 05:51:01.912 107 11435.60 35.15 56759.66 88888.00 2018-04-17 05:51:02.412 107 11435.37 35.16 56759.64 88888.00 2018-04-17 05:51:02.912 107 11435.31 35.16 56759.67 88888.00 2018-04-17 05:51:03.412 107 11435.06 35.12 56759.67 88888.00 2018-04-17 05:51:03.912 107 11434.85 35.16 56759.58 88888.00 2018-04-17 05:51:04.412 107 11434.76 35.21 56759.47 88888.00 2018-04-17 05:51:04.912 107 11434.62 35.22 56759.40 88888.00 2018-04-17 05:51:05.412 107 11434.46 35.21 56759.38 88888.00 2018-04-17 05:51:05.912 107 11434.38 35.19 56759.41 88888.00 2018-04-17 05:51:06.412 107 11434.27 35.22 56759.41 88888.00 2018-04-17 05:51:06.912 107 11434.13 35.24 56759.38 88888.00 2018-04-17 05:51:07.412 107 11434.04 35.29 56759.28 88888.00 2018-04-17 05:51:07.912 107 11433.89 35.31 56759.25 88888.00 2018-04-17 05:51:08.412 107 11433.74 35.31 56759.26 88888.00 2018-04-17 05:51:08.912 107 11433.64 35.33 56759.21 88888.00 2018-04-17 05:51:09.412 107 11433.54 35.31 56759.23 88888.00 2018-04-17 05:51:09.912 107 11433.33 35.24 56759.22 88888.00 2018-04-17 05:51:10.412 107 11433.05 35.24 56759.17 88888.00 2018-04-17 05:51:10.912 107 11432.87 35.24 56759.14 88888.00 2018-04-17 05:51:11.412 107 11432.64 35.18 56759.16 88888.00 2018-04-17 05:51:11.912 107 11432.42 35.15 56759.14 88888.00 2018-04-17 05:51:12.412 107 11432.22 35.13 56759.17 88888.00 2018-04-17 05:51:12.912 107 11431.97 35.10 56759.15 88888.00 2018-04-17 05:51:13.412 107 11431.60 35.03 56759.15 88888.00 2018-04-17 05:51:13.912 107 11431.39 34.98 56759.10 88888.00 2018-04-17 05:51:14.412 107 11431.14 34.91 56759.11 88888.00 2018-04-17 05:51:14.912 107 11430.84 34.82 56759.16 88888.00 2018-04-17 05:51:15.412 107 11430.56 34.78 56759.14 88888.00 2018-04-17 05:51:15.912 107 11430.34 34.70 56759.08 88888.00 2018-04-17 05:51:16.412 107 11430.06 34.62 56759.03 88888.00 2018-04-17 05:51:16.912 107 11429.79 34.60 56759.00 88888.00 2018-04-17 05:51:17.412 107 11429.54 34.56 56759.02 88888.00 2018-04-17 05:51:17.912 107 11429.20 34.43 56759.09 88888.00 2018-04-17 05:51:18.412 107 11428.88 34.36 56759.07 88888.00 2018-04-17 05:51:18.912 107 11428.68 34.31 56759.13 88888.00 2018-04-17 05:51:19.412 107 11428.41 34.22 56759.13 88888.00 2018-04-17 05:51:20.412 107 11427.84 34.14 56759.13 88888.00 2018-04-17 05:51:20.912 107 11427.62 34.11 56759.17 88888.00 2018-04-17 05:51:21.412 107 11427.35 34.09 56759.23 88888.00 2018-04-17 05:51:21.912 107 11427.01 34.01 56759.25 88888.00 2018-04-17 05:51:22.412 107 11426.88 33.95 56759.27 88888.00 2018-04-17 05:51:22.912 107 11426.68 33.89 56759.35 88888.00 2018-04-17 05:51:23.412 107 11426.49 33.90 56759.42 88888.00 2018-04-17 05:51:23.912 107 11426.33 33.86 56759.54 88888.00 2018-04-17 05:51:24.412 107 11426.11 33.81 56759.60 88888.00 2018-04-17 05:51:24.912 107 11425.89 33.77 56759.74 88888.00 2018-04-17 05:51:25.412 107 11425.82 33.76 56759.84 88888.00 2018-04-17 05:51:25.912 107 11425.64 33.74 56759.90 88888.00 2018-04-17 05:51:26.412 107 11425.44 33.73 56759.98 88888.00 2018-04-17 05:51:26.912 107 11425.33 33.73 56760.01 88888.00 2018-04-17 05:51:27.412 107 11425.16 33.70 56760.06 88888.00 2018-04-17 05:51:27.912 107 11424.99 33.70 56760.16 88888.00 2018-04-17 05:51:28.412 107 11424.86 33.80 56760.25 88888.00 2018-04-17 05:51:28.912 107 11424.74 33.79 56760.33 88888.00 2018-04-17 05:51:29.412 107 11424.54 33.72 56760.42 88888.00 2018-04-17 05:51:29.912 107 11424.32 33.67 56760.52 88888.00 2018-04-17 05:51:30.412 107 11424.16 33.68 56760.64 88888.00 2018-04-17 05:51:30.912 107 11423.96 33.65 56760.69 88888.00 2018-04-17 05:51:31.412 107 11423.82 33.67 56760.74 88888.00 2018-04-17 05:51:31.912 107 11423.74 33.69 56760.90 88888.00 2018-04-17 05:51:32.412 107 11423.55 33.68 56761.05 88888.00 2018-04-17 05:51:32.912 107 11423.30 33.67 56761.12 88888.00 2018-04-17 05:51:33.412 107 11423.09 33.70 56761.19 88888.00 2018-04-17 05:51:33.912 107 11422.88 33.72 56761.37 88888.00 2018-04-17 05:51:34.412 107 11422.60 33.74 56761.47 88888.00 2018-04-17 05:51:34.912 107 11422.41 33.79 56761.53 88888.00 2018-04-17 05:51:35.412 107 11422.22 33.80 56761.71 88888.00 2018-04-17 05:51:35.912 107 11422.01 33.81 56761.87 88888.00 2018-04-17 05:51:36.412 107 11421.79 33.88 56762.01 88888.00 2018-04-17 05:51:36.912 107 11421.59 33.96 56762.15 88888.00 2018-04-17 05:51:37.412 107 11421.40 33.99 56762.31 88888.00 2018-04-17 05:51:37.912 107 11421.18 34.03 56762.49 88888.00 2018-04-17 05:51:38.412 107 11421.00 34.13 56762.66 88888.00 2018-04-17 05:51:38.912 107 11420.79 34.19 56762.85 88888.00 2018-04-17 05:51:39.412 107 11420.56 34.27 56762.96 88888.00 2018-04-17 05:51:39.912 107 11420.50 34.35 56763.14 88888.00 2018-04-17 05:51:40.412 107 11420.33 34.38 56763.36 88888.00 2018-04-17 05:51:40.912 107 11420.08 34.38 56763.47 88888.00 2018-04-17 05:51:41.412 107 11419.99 34.45 56763.65 88888.00 2018-04-17 05:51:41.912 107 11419.81 34.53 56763.81 88888.00 2018-04-17 05:51:42.412 107 11419.53 34.54 56763.98 88888.00 2018-04-17 05:51:42.912 107 11419.32 34.60 56764.16 88888.00 2018-04-17 05:51:43.412 107 11419.16 34.69 56764.33 88888.00 2018-04-17 05:51:43.912 107 11418.92 34.78 56764.47 88888.00 2018-04-17 05:51:44.412 107 11418.70 34.88 56764.54 88888.00 2018-04-17 05:51:44.912 107 11418.60 34.96 56764.73 88888.00 2018-04-17 05:51:45.412 107 11418.42 34.99 56764.91 88888.00 2018-04-17 05:51:45.912 107 11418.27 35.09 56765.06 88888.00 2018-04-17 05:51:46.412 107 11418.14 35.15 56765.19 88888.00 2018-04-17 05:51:46.912 107 11418.01 35.21 56765.31 88888.00 2018-04-17 05:51:47.412 107 11417.83 35.22 56765.43 88888.00 2018-04-17 05:51:47.912 107 11417.74 35.26 56765.59 88888.00 2018-04-17 05:51:48.412 107 11417.71 35.26 56765.70 88888.00 2018-04-17 05:51:48.912 107 11417.56 35.33 56765.80 88888.00 2018-04-17 05:51:49.412 107 11417.51 35.40 56765.96 88888.00 2018-04-17 05:51:49.912 107 11417.44 35.45 56766.06 88888.00 2018-04-17 05:51:50.412 107 11417.36 35.45 56766.13 88888.00 2018-04-17 05:51:50.912 107 11417.41 35.57 56766.20 88888.00 2018-04-17 05:51:51.412 107 11417.46 35.60 56766.27 88888.00 2018-04-17 05:51:51.912 107 11417.44 35.64 56766.34 88888.00 2018-04-17 05:51:52.412 107 11417.46 35.78 56766.41 88888.00 2018-04-17 05:51:52.912 107 11417.55 35.87 56766.53 88888.00 2018-04-17 05:51:53.412 107 11417.56 35.93 56766.66 88888.00 2018-04-17 05:51:53.912 107 11417.49 35.99 56766.78 88888.00 2018-04-17 05:51:54.412 107 11417.52 36.07 56766.93 88888.00 2018-04-17 05:51:54.912 107 11417.55 36.12 56767.04 88888.00 2018-04-17 05:51:55.412 107 11417.49 36.15 56767.18 88888.00 2018-04-17 05:51:55.912 107 11417.50 36.28 56767.31 88888.00 2018-04-17 05:51:56.412 107 11417.46 36.33 56767.47 88888.00 2018-04-17 05:51:56.912 107 11417.34 36.35 56767.56 88888.00 2018-04-17 05:51:57.412 107 11417.32 36.53 56767.71 88888.00 2018-04-17 05:51:57.912 107 11417.30 36.61 56767.82 88888.00 2018-04-17 05:51:58.412 107 11417.23 36.64 56767.88 88888.00 2018-04-17 05:51:58.912 107 11417.11 36.72 56768.01 88888.00 2018-04-17 05:51:59.412 107 11417.08 36.85 56768.15 88888.00 2018-04-17 05:51:59.912 107 11417.03 36.92 56768.26 88888.00 2018-04-17 05:52:00.412 107 11416.92 36.99 56768.32 88888.00 2018-04-17 05:52:00.912 107 11416.79 37.05 56768.40 88888.00 2018-04-17 05:52:01.412 107 11416.72 37.10 56768.52 88888.00 2018-04-17 05:52:01.912 107 11416.62 37.21 56768.66 88888.00 2018-04-17 05:52:02.412 107 11416.61 37.32 56768.76 88888.00 2018-04-17 05:52:02.912 107 11416.52 37.37 56768.89 88888.00 2018-04-17 05:52:03.412 107 11416.47 37.48 56769.02 88888.00 2018-04-17 05:52:03.912 107 11416.40 37.62 56769.22 88888.00 2018-04-17 05:52:04.412 107 11416.32 37.68 56769.36 88888.00 2018-04-17 05:52:04.912 107 11416.17 37.75 56769.44 88888.00 2018-04-17 05:52:05.412 107 11416.04 37.88 56769.56 88888.00 2018-04-17 05:52:05.912 107 11415.98 37.90 56769.78 88888.00 2018-04-17 05:52:06.412 107 11415.88 38.02 56770.01 88888.00 2018-04-17 05:52:06.912 107 11415.79 38.16 56770.19 88888.00 2018-04-17 05:52:07.412 107 11415.71 38.29 56770.33 88888.00 2018-04-17 05:52:07.912 107 11415.60 38.39 56770.52 88888.00 2018-04-17 05:52:08.412 107 11415.53 38.51 56770.71 88888.00 2018-04-17 05:52:08.912 107 11415.54 38.62 56770.91 88888.00 2018-04-17 05:52:09.412 107 11415.39 38.76 56771.09 88888.00 2018-04-17 05:52:09.912 107 11415.23 38.93 56771.28 88888.00 2018-04-17 05:52:10.413 107 11415.17 39.03 56771.49 88888.00 2018-04-17 05:52:10.913 107 11415.05 39.13 56771.72 88888.00 2018-04-17 05:52:11.413 107 11414.91 39.26 56771.87 88888.00 2018-04-17 05:52:11.913 107 11414.81 39.44 56772.05 88888.00 2018-04-17 05:52:12.413 107 11414.71 39.55 56772.19 88888.00 2018-04-17 05:52:12.913 107 11414.61 39.71 56772.43 88888.00 2018-04-17 05:52:13.413 107 11414.52 39.81 56772.61 88888.00 2018-04-17 05:52:13.913 107 11414.47 39.94 56772.76 88888.00 2018-04-17 05:52:14.413 107 11414.32 40.08 56772.95 88888.00 2018-04-17 05:52:14.913 107 11414.24 40.18 56773.12 88888.00 2018-04-17 05:52:15.413 107 11414.19 40.30 56773.31 88888.00 2018-04-17 05:52:15.913 107 11414.07 40.40 56773.46 88888.00 2018-04-17 05:52:16.413 107 11413.90 40.52 56773.64 88888.00 2018-04-17 05:52:16.913 107 11413.87 40.63 56773.79 88888.00 2018-04-17 05:52:17.413 107 11413.68 40.67 56773.98 88888.00 2018-04-17 05:52:17.913 107 11413.52 40.76 56774.15 88888.00 2018-04-17 05:52:18.413 107 11413.39 40.93 56774.28 88888.00 2018-04-17 05:52:18.913 107 11413.26 41.01 56774.44 88888.00 2018-04-17 05:52:19.413 107 11413.03 41.08 56774.56 88888.00 2018-04-17 05:52:19.913 107 11412.92 41.16 56774.70 88888.00 2018-04-17 05:52:20.413 107 11412.79 41.24 56774.80 88888.00 2018-04-17 05:52:20.913 107 11412.57 41.32 56774.90 88888.00 2018-04-17 05:52:21.413 107 11412.35 41.41 56774.98 88888.00 2018-04-17 05:52:21.913 107 11412.25 41.42 56775.05 88888.00 2018-04-17 05:52:22.413 107 11412.11 41.42 56775.13 88888.00 2018-04-17 05:52:23.413 107 11411.87 41.50 56775.20 88888.00 2018-04-17 05:52:23.913 107 11411.73 41.54 56775.28 88888.00 2018-04-17 05:52:24.413 107 11411.52 41.54 56775.46 88888.00 2018-04-17 05:52:24.913 107 11411.41 41.55 56775.46 88888.00 2018-04-17 05:52:25.413 107 11411.25 41.54 56775.51 88888.00 2018-04-17 05:52:25.913 107 11411.06 41.63 56775.59 88888.00 2018-04-17 05:52:26.413 107 11411.06 41.68 56775.70 88888.00 2018-04-17 05:52:26.913 107 11410.95 41.69 56775.67 88888.00 2018-04-17 05:52:27.413 107 11410.83 41.68 56775.69 88888.00 2018-04-17 05:52:27.913 107 11410.74 41.70 56775.78 88888.00 2018-04-17 05:52:28.413 107 11410.62 41.70 56775.79 88888.00 2018-04-17 05:52:28.913 107 11410.55 41.75 56775.83 88888.00 2018-04-17 05:52:29.413 107 11410.53 41.81 56775.90 88888.00 2018-04-17 05:52:29.913 107 11410.43 41.83 56775.96 88888.00 2018-04-17 05:52:30.413 107 11410.32 41.79 56775.97 88888.00 2018-04-17 05:52:30.913 107 11410.25 41.88 56775.95 88888.00 2018-04-17 05:52:31.413 107 11410.29 41.90 56775.95 88888.00 2018-04-17 05:52:31.913 107 11410.20 41.86 56775.91 88888.00 2018-04-17 05:52:32.413 107 11410.14 41.79 56775.85 88888.00 2018-04-17 05:52:33.413 107 11410.12 41.81 56775.84 88888.00 2018-04-17 05:52:33.913 107 11410.08 41.81 56775.78 88888.00 2018-04-17 05:52:34.413 107 11410.11 41.81 56775.70 88888.00 2018-04-17 05:52:34.913 107 11410.09 41.75 56775.63 88888.00 2018-04-17 05:52:35.413 107 11410.04 41.71 56775.52 88888.00 2018-04-17 05:52:35.913 107 11410.08 41.68 56775.44 88888.00 2018-04-17 05:52:36.413 107 11410.12 41.63 56775.34 88888.00 2018-04-17 05:52:36.913 107 11410.14 41.62 56775.13 88888.00 2018-04-17 05:52:37.413 107 11410.18 41.62 56774.98 88888.00 2018-04-17 05:52:37.913 107 11410.28 41.57 56774.83 88888.00 2018-04-17 05:52:38.413 107 11410.30 41.49 56774.70 88888.00 2018-04-17 05:52:38.913 107 11410.39 41.44 56774.48 88888.00 2018-04-17 05:52:39.413 107 11410.55 41.38 56774.22 88888.00 2018-04-17 05:52:39.913 107 11410.65 41.28 56773.98 88888.00 2018-04-17 05:52:40.413 107 11410.75 41.20 56773.74 88888.00 2018-04-17 05:52:40.913 107 11410.93 41.18 56773.57 88888.00 2018-04-17 05:52:41.413 107 11411.07 41.08 56773.31 88888.00 2018-04-17 05:52:41.913 107 11411.11 40.98 56773.07 88888.00 2018-04-17 05:52:42.413 107 11411.25 40.96 56772.84 88888.00 2018-04-17 05:52:42.913 107 11411.45 40.88 56772.56 88888.00 2018-04-17 05:52:43.413 107 11411.59 40.90 56772.38 88888.00 2018-04-17 05:52:43.913 107 11411.79 40.83 56772.13 88888.00 2018-04-17 05:52:44.413 107 11412.00 40.74 56771.92 88888.00 2018-04-17 05:52:44.913 107 11412.09 40.70 56771.72 88888.00 2018-04-17 05:52:45.413 107 11412.23 40.64 56771.42 88888.00 2018-04-17 05:52:45.913 107 11412.43 40.49 56771.08 88888.00 2018-04-17 05:52:46.413 107 11412.59 40.39 56770.83 88888.00 2018-04-17 05:52:46.913 107 11412.73 40.33 56770.59 88888.00 2018-04-17 05:52:47.413 107 11412.90 40.25 56770.25 88888.00 2018-04-17 05:52:47.913 107 11413.08 40.19 56769.98 88888.00 2018-04-17 05:52:48.413 107 11413.28 40.15 56769.74 88888.00 2018-04-17 05:52:48.913 107 11413.53 40.06 56769.40 88888.00 2018-04-17 05:52:49.413 107 11413.70 39.94 56769.06 88888.00 2018-04-17 05:52:49.913 107 11413.88 39.92 56768.83 88888.00 2018-04-17 05:52:50.413 107 11414.17 39.89 56768.54 88888.00 2018-04-17 05:52:50.913 107 11414.36 39.85 56768.24 88888.00 2018-04-17 05:52:51.413 107 11414.47 39.82 56767.89 88888.00 2018-04-17 05:52:51.913 107 11414.72 39.74 56767.62 88888.00 2018-04-17 05:52:52.413 107 11414.96 39.65 56767.30 88888.00 2018-04-17 05:52:52.913 107 11415.17 39.66 56766.99 88888.00 2018-04-17 05:52:53.413 107 11415.37 39.65 56766.70 88888.00 2018-04-17 05:52:53.913 107 11415.62 39.55 56766.45 88888.00 2018-04-17 05:52:54.413 107 11415.81 39.44 56766.15 88888.00 2018-04-17 05:52:54.913 107 11415.96 39.31 56765.78 88888.00 2018-04-17 05:52:55.413 107 11416.28 39.36 56765.51 88888.00 2018-04-17 05:52:55.913 107 11416.46 39.37 56765.19 88888.00 2018-04-17 05:52:56.413 107 11416.66 39.33 56764.88 88888.00 2018-04-17 05:52:56.913 107 11416.90 39.27 56764.56 88888.00 2018-04-17 05:52:57.413 107 11417.14 39.21 56764.24 88888.00 2018-04-17 05:52:57.913 107 11417.36 39.17 56763.96 88888.00 2018-04-17 05:52:58.413 107 11417.64 39.14 56763.65 88888.00 2018-04-17 05:52:58.913 107 11417.91 39.06 56763.39 88888.00 2018-04-17 05:52:59.413 107 11418.07 38.93 56763.13 88888.00 2018-04-17 05:52:59.913 107 11418.27 38.89 56762.77 88888.00 2018-04-17 05:53:00.413 107 11418.50 38.80 56762.40 88888.00 2018-04-17 05:53:00.913 107 11418.67 38.72 56762.18 88888.00 2018-04-17 05:53:01.413 107 11418.91 38.71 56761.91 88888.00 2018-04-17 05:53:01.913 107 11419.18 38.70 56761.54 88888.00 2018-04-17 05:53:02.413 107 11419.33 38.58 56761.21 88888.00 2018-04-17 05:53:02.913 107 11419.64 38.55 56760.90 88888.00 2018-04-17 05:53:03.413 107 11419.84 38.51 56760.64 88888.00 2018-04-17 05:53:03.913 107 11419.95 38.43 56760.41 88888.00 2018-04-17 05:53:04.913 107 11420.27 38.34 56759.92 88888.00 2018-04-17 05:53:05.413 107 11420.42 38.29 56759.73 88888.00 2018-04-17 05:53:05.913 107 11420.54 38.24 56759.48 88888.00 2018-04-17 05:53:06.413 107 11420.65 38.17 56759.23 88888.00 2018-04-17 05:53:06.913 107 11420.66 38.11 56759.03 88888.00 2018-04-17 05:53:07.413 107 11420.76 38.08 56758.84 88888.00 2018-04-17 05:53:07.913 107 11420.89 38.00 56758.66 88888.00 2018-04-17 05:53:08.413 107 11421.00 37.91 56758.46 88888.00 2018-04-17 05:53:08.913 107 11421.04 37.96 56758.27 88888.00 2018-04-17 05:53:09.413 107 11421.11 37.95 56758.07 88888.00 2018-04-17 05:53:09.913 107 11421.19 37.81 56757.86 88888.00 2018-04-17 05:53:10.413 107 11421.21 37.68 56757.62 88888.00 2018-04-17 05:53:10.913 107 11421.31 37.63 56757.44 88888.00 2018-04-17 05:53:11.413 107 11421.45 37.57 56757.22 88888.00 2018-04-17 05:53:11.913 107 11421.49 37.50 56757.01 88888.00 2018-04-17 05:53:12.413 107 11421.51 37.46 56756.75 88888.00 2018-04-17 05:53:12.913 107 11421.54 37.42 56756.54 88888.00 2018-04-17 05:53:13.413 107 11421.60 37.32 56756.32 88888.00 2018-04-17 05:53:13.913 107 11421.70 37.29 56756.06 88888.00 2018-04-17 05:53:14.413 107 11421.84 37.19 56755.82 88888.00 2018-04-17 05:53:14.913 107 11421.91 37.10 56755.66 88888.00 2018-04-17 05:53:15.413 107 11421.95 37.07 56755.56 88888.00 2018-04-17 05:53:15.913 107 11422.00 37.05 56755.41 88888.00 2018-04-17 05:53:16.413 107 11422.07 37.02 56755.28 88888.00 2018-04-17 05:53:16.913 107 11422.14 36.95 56755.11 88888.00 2018-04-17 05:53:17.413 107 11422.21 36.89 56754.92 88888.00 2018-04-17 05:53:17.913 107 11422.24 36.87 56754.87 88888.00 2018-04-17 05:53:18.413 107 11422.22 36.83 56754.76 88888.00 2018-04-17 05:53:18.913 107 11422.24 36.83 56754.63 88888.00 2018-04-17 05:53:19.413 107 11422.29 36.82 56754.61 88888.00 2018-04-17 05:53:19.913 107 11422.24 36.76 56754.54 88888.00 2018-04-17 05:53:20.413 107 11422.18 36.81 56754.49 88888.00 2018-04-17 05:53:20.913 107 11422.29 36.87 56754.42 88888.00 2018-04-17 05:53:21.413 107 11422.34 36.91 56754.32 88888.00 2018-04-17 05:53:21.913 107 11422.36 36.92 56754.28 88888.00 2018-04-17 05:53:22.413 107 11422.38 36.89 56754.25 88888.00 2018-04-17 05:53:22.913 107 11422.46 36.92 56754.22 88888.00 2018-04-17 05:53:23.413 107 11422.48 36.93 56754.23 88888.00 2018-04-17 05:53:23.913 107 11422.56 36.96 56754.25 88888.00 2018-04-17 05:53:24.413 107 11422.67 37.01 56754.20 88888.00 2018-04-17 05:53:24.913 107 11422.67 37.00 56754.21 88888.00 2018-04-17 05:53:25.413 107 11422.70 37.14 56754.29 88888.00 2018-04-17 05:53:25.913 107 11422.81 37.25 56754.35 88888.00 2018-04-17 05:53:26.413 107 11422.85 37.22 56754.35 88888.00 2018-04-17 05:53:26.913 107 11422.90 37.28 56754.44 88888.00 2018-04-17 05:53:27.413 107 11422.98 37.32 56754.47 88888.00 2018-04-17 05:53:27.913 107 11423.06 37.34 56754.49 88888.00 2018-04-17 05:53:28.413 107 11423.00 37.46 56754.66 88888.00 2018-04-17 05:53:28.913 107 11423.12 37.51 56754.79 88888.00 2018-04-17 05:53:29.413 107 11423.21 37.58 56754.93 88888.00 2018-04-17 05:53:29.913 107 11423.23 37.69 56755.05 88888.00 2018-04-17 05:53:30.413 107 11423.25 37.82 56755.21 88888.00 2018-04-17 05:53:30.913 107 11423.25 37.91 56755.40 88888.00 2018-04-17 05:53:31.413 107 11423.21 38.03 56755.53 88888.00 2018-04-17 05:53:31.913 107 11423.23 38.14 56755.70 88888.00 2018-04-17 05:53:32.413 107 11423.29 38.12 56755.87 88888.00 2018-04-17 05:53:32.913 107 11423.30 38.18 56756.03 88888.00 2018-04-17 05:53:33.413 107 11423.30 38.32 56756.20 88888.00 2018-04-17 05:53:33.913 107 11423.41 38.37 56756.40 88888.00 2018-04-17 05:53:34.413 107 11423.42 38.43 56756.59 88888.00 2018-04-17 05:53:34.913 107 11423.41 38.57 56756.70 88888.00 2018-04-17 05:53:35.413 107 11423.53 38.65 56756.88 88888.00 2018-04-17 05:53:35.913 107 11423.50 38.65 56757.07 88888.00 2018-04-17 05:53:36.413 107 11423.44 38.72 56757.22 88888.00 2018-04-17 05:53:36.913 107 11423.50 38.96 56757.39 88888.00 2018-04-17 05:53:37.413 107 11423.50 39.10 56757.56 88888.00 2018-04-17 05:53:37.913 107 11423.48 39.23 56757.80 88888.00 2018-04-17 05:53:38.413 107 11423.54 39.37 56757.99 88888.00 2018-04-17 05:53:38.913 107 11423.60 39.52 56758.23 88888.00 2018-04-17 05:53:39.413 107 11423.55 39.62 56758.39 88888.00 2018-04-17 05:53:39.913 107 11423.47 39.77 56758.65 88888.00 2018-04-17 05:53:40.413 107 11423.43 39.91 56758.85 88888.00 2018-04-17 05:53:40.913 107 11423.37 40.04 56759.09 88888.00 2018-04-17 05:53:41.413 107 11423.32 40.21 56759.39 88888.00 2018-04-17 05:53:41.913 107 11423.23 40.40 56759.65 88888.00 2018-04-17 05:53:42.413 107 11423.14 40.53 56759.86 88888.00 2018-04-17 05:53:42.913 107 11423.01 40.67 56760.12 88888.00 2018-04-17 05:53:43.413 107 11423.00 40.82 56760.39 88888.00 2018-04-17 05:53:43.913 107 11422.98 40.97 56760.55 88888.00 2018-04-17 05:53:44.413 107 11422.86 41.10 56760.83 88888.00 2018-04-17 05:53:44.913 107 11422.78 41.29 56761.18 88888.00 2018-04-17 05:53:45.413 107 11422.78 41.43 56761.35 88888.00 2018-04-17 05:53:46.413 107 11422.64 41.71 56761.84 88888.00 2018-04-17 05:53:46.913 107 11422.57 41.81 56762.03 88888.00 2018-04-17 05:53:47.413 107 11422.50 41.90 56762.19 88888.00 2018-04-17 05:53:47.913 107 11422.43 42.06 56762.42 88888.00 2018-04-17 05:53:48.413 107 11422.46 42.17 56762.67 88888.00 2018-04-17 05:53:48.913 107 11422.37 42.27 56762.87 88888.00 2018-04-17 05:53:49.413 107 11422.29 42.38 56763.06 88888.00 2018-04-17 05:53:49.913 107 11422.36 42.49 56763.27 88888.00 2018-04-17 05:53:50.413 107 11422.28 42.58 56763.56 88888.00 2018-04-17 05:53:50.913 107 11422.22 42.66 56763.73 88888.00 2018-04-17 05:53:51.413 107 11422.27 42.75 56763.97 88888.00 2018-04-17 05:53:51.913 107 11422.29 42.93 56764.13 88888.00 2018-04-17 05:53:52.413 107 11422.23 43.02 56764.24 88888.00 2018-04-17 05:53:52.913 107 11422.25 43.12 56764.47 88888.00 2018-04-17 05:53:53.413 107 11422.25 43.14 56764.65 88888.00 2018-04-17 05:53:53.913 107 11422.18 43.19 56764.79 88888.00 2018-04-17 05:53:54.413 107 11422.29 43.28 56764.90 88888.00 2018-04-17 05:53:54.913 107 11422.36 43.33 56765.00 88888.00 2018-04-17 05:53:55.413 107 11422.32 43.35 56765.11 88888.00 2018-04-17 05:53:55.913 107 11422.36 43.45 56765.22 88888.00 2018-04-17 05:53:56.413 107 11422.50 43.49 56765.29 88888.00 2018-04-17 05:53:56.913 107 11422.48 43.54 56765.38 88888.00 2018-04-17 05:53:57.413 107 11422.49 43.61 56765.46 88888.00 2018-04-17 05:53:57.913 107 11422.56 43.74 56765.56 88888.00 2018-04-17 05:53:58.413 107 11422.63 43.83 56765.67 88888.00 2018-04-17 05:53:58.913 107 11422.59 43.89 56765.72 88888.00 2018-04-17 05:53:59.413 107 11422.62 43.97 56765.77 88888.00 2018-04-17 05:53:59.913 107 11422.62 44.00 56765.78 88888.00 2018-04-17 05:54:00.413 107 11422.62 44.03 56765.81 88888.00 2018-04-17 05:54:00.913 107 11422.58 44.14 56765.99 88888.00 2018-04-17 05:54:01.413 107 11422.59 44.17 56766.07 88888.00 2018-04-17 05:54:01.913 107 11422.55 44.21 56766.08 88888.00 2018-04-17 05:54:02.413 107 11422.50 44.28 56766.12 88888.00 2018-04-17 05:54:02.913 107 11422.50 44.37 56766.27 88888.00 2018-04-17 05:54:03.413 107 11422.50 44.45 56766.36 88888.00 2018-04-17 05:54:03.913 107 11422.45 44.57 56766.42 88888.00 2018-04-17 05:54:04.413 107 11422.45 44.69 56766.52 88888.00 2018-04-17 05:54:04.913 107 11422.42 44.71 56766.64 88888.00 2018-04-17 05:54:05.413 107 11422.43 44.78 56766.72 88888.00 2018-04-17 05:54:05.913 107 11422.49 44.79 56766.79 88888.00 2018-04-17 05:54:06.413 107 11422.44 44.77 56766.85 88888.00 2018-04-17 05:54:06.913 107 11422.39 44.82 56766.87 88888.00 2018-04-17 05:54:07.413 107 11422.43 44.90 56766.96 88888.00 2018-04-17 05:54:07.913 107 11422.42 45.02 56767.03 88888.00 2018-04-17 05:54:08.413 107 11422.43 45.10 56767.03 88888.00 2018-04-17 05:54:08.913 107 11422.43 45.11 56767.05 88888.00 2018-04-17 05:54:09.413 107 11422.42 45.06 56767.07 88888.00 2018-04-17 05:54:09.913 107 11422.37 45.16 56767.10 88888.00 2018-04-17 05:54:10.413 107 11422.38 45.26 56767.15 88888.00 2018-04-17 05:54:10.913 107 11422.38 45.28 56767.18 88888.00 2018-04-17 05:54:11.413 107 11422.31 45.29 56767.17 88888.00 2018-04-17 05:54:11.913 107 11422.25 45.37 56767.15 88888.00 2018-04-17 05:54:12.413 107 11422.32 45.37 56767.17 88888.00 2018-04-17 05:54:12.913 107 11422.34 45.35 56767.10 88888.00 2018-04-17 05:54:13.404 107 11422.35 45.39 56767.10 88888.00 2018-04-17 05:54:13.904 107 11422.41 45.40 56767.02 88888.00 2018-04-17 05:54:14.404 107 11422.39 45.39 56767.02 88888.00 2018-04-17 05:54:14.904 107 11422.34 45.44 56767.06 88888.00 2018-04-17 05:54:15.404 107 11422.42 45.46 56767.06 88888.00 2018-04-17 05:54:15.904 107 11422.42 45.49 56767.11 88888.00 2018-04-17 05:54:16.404 107 11422.31 45.51 56767.17 88888.00 2018-04-17 05:54:16.904 107 11422.32 45.57 56767.22 88888.00 2018-04-17 05:54:17.404 107 11422.35 45.58 56767.19 88888.00 2018-04-17 05:54:17.904 107 11422.28 45.63 56767.24 88888.00 2018-04-17 05:54:18.404 107 11422.23 45.70 56767.29 88888.00 2018-04-17 05:54:18.904 107 11422.17 45.76 56767.42 88888.00 2018-04-17 05:54:19.404 107 11422.08 45.81 56767.50 88888.00 2018-04-17 05:54:19.904 107 11422.02 45.91 56767.53 88888.00 2018-04-17 05:54:20.404 107 11422.05 45.98 56767.56 88888.00 2018-04-17 05:54:20.904 107 11421.96 46.01 56767.62 88888.00 2018-04-17 05:54:21.404 107 11421.84 46.04 56767.71 88888.00 2018-04-17 05:54:21.904 107 11421.88 46.07 56767.82 88888.00 2018-04-17 05:54:22.404 107 11421.81 46.10 56767.82 88888.00 2018-04-17 05:54:22.904 107 11421.76 46.20 56767.83 88888.00 2018-04-17 05:54:23.404 107 11421.74 46.28 56767.88 88888.00 2018-04-17 05:54:23.904 107 11421.70 46.27 56767.93 88888.00 2018-04-17 05:54:24.404 107 11421.67 46.31 56768.06 88888.00 2018-04-17 05:54:24.904 107 11421.72 46.41 56768.07 88888.00 2018-04-17 05:54:25.904 107 11421.70 46.46 56768.13 88888.00 2018-04-17 05:54:26.404 107 11421.74 46.58 56768.14 88888.00 2018-04-17 05:54:26.904 107 11421.87 46.60 56768.14 88888.00 2018-04-17 05:54:27.904 107 11421.84 46.65 56768.16 88888.00 2018-04-17 05:54:28.404 107 11421.96 46.69 56768.22 88888.00 2018-04-17 05:54:28.904 107 11421.93 46.72 56768.18 88888.00 2018-04-17 05:54:29.404 107 11421.95 46.74 56768.15 88888.00 2018-04-17 05:54:29.904 107 11422.07 46.79 56768.11 88888.00 2018-04-17 05:54:30.404 107 11422.16 46.82 56768.13 88888.00 2018-04-17 05:54:30.904 107 11422.21 46.87 56768.11 88888.00 2018-04-17 05:54:31.404 107 11422.32 46.93 56768.07 88888.00 2018-04-17 05:54:31.904 107 11422.43 46.99 56768.12 88888.00 2018-04-17 05:54:32.404 107 11422.43 47.00 56768.13 88888.00 2018-04-17 05:54:32.904 107 11422.58 47.03 56768.12 88888.00 2018-04-17 05:54:33.404 107 11422.66 47.07 56768.08 88888.00 2018-04-17 05:54:33.904 107 11422.65 47.03 56768.08 88888.00 2018-04-17 05:54:34.404 107 11422.72 47.01 56768.09 88888.00 2018-04-17 05:54:34.904 107 11422.78 47.02 56768.09 88888.00 2018-04-17 05:54:35.404 107 11422.77 47.01 56768.14 88888.00 2018-04-17 05:54:35.904 107 11422.80 47.02 56768.14 88888.00 2018-04-17 05:54:36.404 107 11422.91 47.00 56768.14 88888.00 2018-04-17 05:54:36.904 107 11422.88 46.93 56768.13 88888.00 2018-04-17 05:54:37.404 107 11422.86 46.94 56768.09 88888.00 2018-04-17 05:54:37.904 107 11422.90 46.89 56768.11 88888.00 2018-04-17 05:54:38.404 107 11422.91 46.87 56768.05 88888.00 2018-04-17 05:54:38.904 107 11422.90 46.83 56768.07 88888.00 2018-04-17 05:54:39.404 107 11422.93 46.80 56768.08 88888.00 2018-04-17 05:54:39.904 107 11422.95 46.73 56768.03 88888.00 2018-04-17 05:54:40.404 107 11422.90 46.68 56768.00 88888.00 2018-04-17 05:54:40.904 107 11422.94 46.64 56767.94 88888.00 2018-04-17 05:54:41.404 107 11423.01 46.54 56767.88 88888.00 2018-04-17 05:54:41.904 107 11422.99 46.45 56767.77 88888.00 2018-04-17 05:54:42.404 107 11422.97 46.39 56767.71 88888.00 2018-04-17 05:54:42.904 107 11423.01 46.32 56767.56 88888.00 2018-04-17 05:54:43.404 107 11422.99 46.26 56767.48 88888.00 2018-04-17 05:54:43.904 107 11423.01 46.19 56767.44 88888.00 2018-04-17 05:54:44.404 107 11423.02 46.10 56767.35 88888.00 2018-04-17 05:54:44.904 107 11422.98 45.99 56767.18 88888.00 2018-04-17 05:54:45.404 107 11423.00 45.91 56767.07 88888.00 2018-04-17 05:54:45.904 107 11423.04 45.83 56766.93 88888.00 2018-04-17 05:54:46.404 107 11423.05 45.76 56766.83 88888.00 2018-04-17 05:54:46.904 107 11423.04 45.69 56766.78 88888.00 2018-04-17 05:54:47.404 107 11423.09 45.62 56766.70 88888.00 2018-04-17 05:54:47.904 107 11423.11 45.53 56766.58 88888.00 2018-04-17 05:54:48.404 107 11423.09 45.45 56766.60 88888.00 2018-04-17 05:54:48.904 107 11423.13 45.39 56766.48 88888.00 2018-04-17 05:54:49.404 107 11423.14 45.31 56766.42 88888.00 2018-04-17 05:54:49.904 107 11423.12 45.25 56766.35 88888.00 2018-04-17 05:54:50.404 107 11423.16 45.18 56766.29 88888.00 2018-04-17 05:54:50.904 107 11423.29 45.06 56766.23 88888.00 2018-04-17 05:54:51.404 107 11423.26 45.04 56766.19 88888.00 2018-04-17 05:54:51.904 107 11423.32 44.99 56766.15 88888.00 2018-04-17 05:54:52.404 107 11423.36 44.97 56766.16 88888.00 2018-04-17 05:54:52.904 107 11423.36 44.92 56766.19 88888.00 2018-04-17 05:54:53.404 107 11423.46 44.92 56766.13 88888.00 2018-04-17 05:54:53.904 107 11423.62 44.89 56766.10 88888.00 2018-04-17 05:54:54.404 107 11423.69 44.87 56766.08 88888.00 2018-04-17 05:54:54.904 107 11423.69 44.88 56766.10 88888.00 2018-04-17 05:54:55.404 107 11423.80 44.82 56766.12 88888.00 2018-04-17 05:54:55.904 107 11423.85 44.77 56766.17 88888.00 2018-04-17 05:54:56.404 107 11423.90 44.77 56766.17 88888.00 2018-04-17 05:54:56.904 107 11424.04 44.77 56766.17 88888.00 2018-04-17 05:54:57.404 107 11424.20 44.76 56766.21 88888.00 2018-04-17 05:54:57.904 107 11424.22 44.72 56766.19 88888.00 2018-04-17 05:54:58.404 107 11424.32 44.77 56766.27 88888.00 2018-04-17 05:54:59.404 107 11424.48 44.81 56766.28 88888.00 2018-04-17 05:54:59.904 107 11424.59 44.84 56766.36 88888.00 2018-04-17 05:55:00.404 107 11424.69 44.87 56766.46 88888.00 2018-04-17 05:55:00.904 107 11424.78 44.84 56766.57 88888.00 2018-04-17 05:55:01.404 107 11424.86 44.90 56766.68 88888.00 2018-04-17 05:55:01.904 107 11424.87 44.88 56766.77 88888.00 2018-04-17 05:55:02.404 107 11424.80 44.84 56766.89 88888.00 2018-04-17 05:55:02.904 107 11424.84 44.90 56767.02 88888.00 2018-04-17 05:55:03.404 107 11424.91 44.91 56767.13 88888.00 2018-04-17 05:55:03.904 107 11424.89 44.95 56767.29 88888.00 2018-04-17 05:55:04.404 107 11424.92 44.99 56767.50 88888.00 2018-04-17 05:55:04.904 107 11424.91 45.05 56767.67 88888.00 2018-04-17 05:55:05.404 107 11424.86 45.08 56767.80 88888.00 2018-04-17 05:55:05.904 107 11424.91 45.10 56767.96 88888.00 2018-04-17 05:55:06.404 107 11424.94 45.09 56768.03 88888.00 2018-04-17 05:55:06.904 107 11424.92 45.17 56768.21 88888.00 2018-04-17 05:55:07.404 107 11424.87 45.18 56768.35 88888.00 2018-04-17 05:55:07.904 107 11424.91 45.17 56768.51 88888.00 2018-04-17 05:55:08.404 107 11424.88 45.18 56768.66 88888.00 2018-04-17 05:55:09.404 107 11424.69 45.25 56768.98 88888.00 2018-04-17 05:55:09.904 107 11424.64 45.31 56769.23 88888.00 2018-04-17 05:55:10.404 107 11424.51 45.39 56769.44 88888.00 2018-04-17 05:55:10.904 107 11424.43 45.44 56769.57 88888.00 2018-04-17 05:55:11.404 107 11424.38 45.44 56769.73 88888.00 2018-04-17 05:55:11.904 107 11424.30 45.49 56770.00 88888.00 2018-04-17 05:55:12.404 107 11424.17 45.57 56770.24 88888.00 2018-04-17 05:55:12.904 107 11424.11 45.58 56770.47 88888.00 2018-04-17 05:55:13.404 107 11424.05 45.59 56770.72 88888.00 2018-04-17 05:55:13.904 107 11423.83 45.65 56770.96 88888.00 2018-04-17 05:55:14.404 107 11423.71 45.71 56771.21 88888.00 2018-04-17 05:55:14.904 107 11423.56 45.74 56771.46 88888.00 2018-04-17 05:55:15.404 107 11423.43 45.78 56771.71 88888.00 2018-04-17 05:55:15.904 107 11423.40 45.80 56771.91 88888.00 2018-04-17 05:55:16.404 107 11423.29 45.85 56772.16 88888.00 2018-04-17 05:55:16.904 107 11423.12 45.84 56772.45 88888.00 2018-04-17 05:55:17.404 107 11423.08 45.92 56772.68 88888.00 2018-04-17 05:55:17.904 107 11423.00 45.96 56772.90 88888.00 2018-04-17 05:55:18.404 107 11422.85 45.97 56773.12 88888.00 2018-04-17 05:55:18.904 107 11422.81 46.07 56773.32 88888.00 2018-04-17 05:55:19.404 107 11422.72 46.12 56773.57 88888.00 2018-04-17 05:55:19.904 107 11422.60 46.10 56773.77 88888.00 2018-04-17 05:55:20.404 107 11422.52 46.17 56773.92 88888.00 2018-04-17 05:55:20.904 107 11422.50 46.17 56774.13 88888.00 2018-04-17 05:55:21.404 107 11422.49 46.23 56774.32 88888.00 2018-04-17 05:55:21.904 107 11422.41 46.31 56774.47 88888.00 2018-04-17 05:55:22.404 107 11422.37 46.33 56774.61 88888.00 2018-04-17 05:55:22.904 107 11422.32 46.32 56774.76 88888.00 2018-04-17 05:55:23.404 107 11422.34 46.38 56774.93 88888.00 2018-04-17 05:55:23.904 107 11422.36 46.42 56775.07 88888.00 2018-04-17 05:55:24.404 107 11422.29 46.42 56775.21 88888.00 2018-04-17 05:55:24.904 107 11422.29 46.47 56775.32 88888.00 2018-04-17 05:55:25.404 107 11422.37 46.47 56775.51 88888.00 2018-04-17 05:55:25.904 107 11422.37 46.52 56775.58 88888.00 2018-04-17 05:55:26.404 107 11422.36 46.51 56775.67 88888.00 2018-04-17 05:55:26.904 107 11422.44 46.51 56775.83 88888.00 2018-04-17 05:55:27.404 107 11422.39 46.49 56775.91 88888.00 2018-04-17 05:55:27.904 107 11422.32 46.44 56775.97 88888.00 2018-04-17 05:55:28.904 107 11422.38 46.34 56776.18 88888.00 2018-04-17 05:55:29.404 107 11422.36 46.30 56776.31 88888.00 2018-04-17 05:55:29.904 107 11422.38 46.28 56776.43 88888.00 2018-04-17 05:55:30.904 107 11422.22 46.19 56776.58 88888.00 2018-04-17 05:55:31.404 107 11422.18 46.18 56776.69 88888.00 2018-04-17 05:55:31.904 107 11422.17 46.18 56776.82 88888.00 2018-04-17 05:55:32.404 107 11422.08 46.10 56776.92 88888.00 2018-04-17 05:55:32.904 107 11422.04 46.05 56777.06 88888.00 2018-04-17 05:55:33.404 107 11422.03 46.00 56777.21 88888.00 2018-04-17 05:55:33.904 107 11421.88 45.92 56777.36 88888.00 2018-04-17 05:55:34.404 107 11421.74 45.90 56777.58 88888.00 2018-04-17 05:55:34.904 107 11421.63 45.89 56777.76 88888.00 2018-04-17 05:55:35.404 107 11421.46 45.86 56778.00 88888.00 2018-04-17 05:55:35.904 107 11421.33 45.81 56778.17 88888.00 2018-04-17 05:55:36.404 107 11421.25 45.81 56778.45 88888.00 2018-04-17 05:55:36.904 107 11421.04 45.73 56778.66 88888.00 2018-04-17 05:55:37.404 107 11420.86 45.74 56778.85 88888.00 2018-04-17 05:55:37.904 107 11420.75 45.70 56779.07 88888.00 2018-04-17 05:55:38.404 107 11420.58 45.60 56779.25 88888.00 2018-04-17 05:55:38.904 107 11420.37 45.53 56779.44 88888.00 2018-04-17 05:55:39.404 107 11420.20 45.50 56779.62 88888.00 2018-04-17 05:55:39.904 107 11420.06 45.46 56779.83 88888.00 2018-04-17 05:55:40.404 107 11419.81 45.39 56779.97 88888.00 2018-04-17 05:55:40.904 107 11419.64 45.42 56780.16 88888.00 2018-04-17 05:55:41.404 107 11419.51 45.36 56780.33 88888.00 2018-04-17 05:55:41.904 107 11419.33 45.28 56780.50 88888.00 2018-04-17 05:55:42.404 107 11419.10 45.19 56780.73 88888.00 2018-04-17 05:55:42.904 107 11418.98 45.16 56780.91 88888.00 2018-04-17 05:55:43.404 107 11418.77 45.12 56781.15 88888.00 2018-04-17 05:55:43.904 107 11418.59 45.09 56781.35 88888.00 2018-04-17 05:55:44.404 107 11418.46 45.03 56781.56 88888.00 2018-04-17 05:55:44.904 107 11418.26 44.96 56781.73 88888.00 2018-04-17 05:55:45.404 107 11418.11 44.92 56781.99 88888.00 2018-04-17 05:55:45.904 107 11417.98 44.85 56782.24 88888.00 2018-04-17 05:55:46.404 107 11417.78 44.76 56782.49 88888.00 2018-04-17 05:55:46.904 107 11417.57 44.76 56782.69 88888.00 2018-04-17 05:55:47.404 107 11417.43 44.75 56782.90 88888.00 2018-04-17 05:55:47.904 107 11417.27 44.69 56783.11 88888.00 2018-04-17 05:55:48.404 107 11417.02 44.63 56783.41 88888.00 2018-04-17 05:55:48.904 107 11416.88 44.60 56783.65 88888.00 2018-04-17 05:55:49.404 107 11416.73 44.50 56783.91 88888.00 2018-04-17 05:55:49.904 107 11416.47 44.41 56784.20 88888.00 2018-04-17 05:55:50.404 107 11416.32 44.35 56784.49 88888.00 2018-04-17 05:55:50.904 107 11416.16 44.31 56784.74 88888.00 2018-04-17 05:55:51.404 107 11415.90 44.29 56785.12 88888.00 2018-04-17 05:55:51.904 107 11415.67 44.23 56785.41 88888.00 2018-04-17 05:55:52.404 107 11415.58 44.20 56785.64 88888.00 2018-04-17 05:55:52.904 107 11415.36 44.15 56785.98 88888.00 2018-04-17 05:55:53.404 107 11415.09 44.11 56786.24 88888.00 2018-04-17 05:55:53.904 107 11414.98 44.10 56786.45 88888.00 2018-04-17 05:55:54.404 107 11414.72 44.04 56786.66 88888.00 2018-04-17 05:55:54.904 107 11414.53 44.00 56786.93 88888.00 2018-04-17 05:55:55.404 107 11414.37 43.96 56787.22 88888.00 2018-04-17 05:55:55.904 107 11414.14 43.90 56787.56 88888.00 2018-04-17 05:55:56.404 107 11413.89 43.92 56787.84 88888.00 2018-04-17 05:55:56.904 107 11413.74 43.86 56788.14 88888.00 2018-04-17 05:55:57.404 107 11413.60 43.82 56788.35 88888.00 2018-04-17 05:55:57.904 107 11413.40 43.76 56788.66 88888.00 2018-04-17 05:55:58.404 107 11413.22 43.77 56789.01 88888.00 2018-04-17 05:55:58.904 107 11413.05 43.77 56789.27 88888.00 2018-04-17 05:55:59.404 107 11412.77 43.69 56789.57 88888.00 2018-04-17 05:55:59.904 107 11412.62 43.65 56789.85 88888.00 2018-04-17 05:56:00.404 107 11412.46 43.61 56790.15 88888.00 2018-04-17 05:56:00.904 107 11412.21 43.54 56790.52 88888.00 2018-04-17 05:56:01.404 107 11412.01 43.51 56790.80 88888.00 2018-04-17 05:56:02.404 107 11411.80 43.47 56791.44 88888.00 2018-04-17 05:56:02.904 107 11411.60 43.43 56791.67 88888.00 2018-04-17 05:56:03.404 107 11411.46 43.40 56791.87 88888.00 2018-04-17 05:56:03.904 107 11411.30 43.38 56792.18 88888.00 2018-04-17 05:56:04.404 107 11411.13 43.38 56792.48 88888.00 2018-04-17 05:56:04.904 107 11411.07 43.35 56792.74 88888.00 2018-04-17 05:56:05.404 107 11410.92 43.33 56792.99 88888.00 2018-04-17 05:56:05.904 107 11410.77 43.32 56793.31 88888.00 2018-04-17 05:56:06.404 107 11410.67 43.35 56793.60 88888.00 2018-04-17 05:56:06.904 107 11410.53 43.31 56793.94 88888.00 2018-04-17 05:56:07.404 107 11410.39 43.27 56794.15 88888.00 2018-04-17 05:56:07.904 107 11410.32 43.32 56794.44 88888.00 2018-04-17 05:56:08.404 107 11410.25 43.29 56794.79 88888.00 2018-04-17 05:56:08.904 107 11410.12 43.27 56795.05 88888.00 2018-04-17 05:56:09.404 107 11410.02 43.27 56795.37 88888.00 2018-04-17 05:56:09.904 107 11409.97 43.24 56795.72 88888.00 2018-04-17 05:56:10.404 107 11409.84 43.19 56795.98 88888.00 2018-04-17 05:56:10.904 107 11409.73 43.25 56796.31 88888.00 2018-04-17 05:56:11.404 107 11409.66 43.24 56796.69 88888.00 2018-04-17 05:56:12.404 107 11409.43 43.17 56797.33 88888.00 2018-04-17 05:56:12.904 107 11409.30 43.15 56797.62 88888.00 2018-04-17 05:56:13.404 107 11409.17 43.12 56797.92 88888.00 2018-04-17 05:56:13.904 107 11409.03 43.14 56798.25 88888.00 2018-04-17 05:56:14.404 107 11408.97 43.19 56798.60 88888.00 2018-04-17 05:56:14.904 107 11408.80 43.18 56798.90 88888.00 2018-04-17 05:56:15.404 107 11408.59 43.17 56799.24 88888.00 2018-04-17 05:56:15.904 107 11408.45 43.21 56799.65 88888.00 2018-04-17 05:56:16.404 107 11408.38 43.26 56800.03 88888.00 2018-04-17 05:56:16.904 107 11408.12 43.28 56800.40 88888.00 2018-04-17 05:56:17.404 107 11407.97 43.39 56800.80 88888.00 2018-04-17 05:56:17.904 107 11407.89 43.41 56801.24 88888.00 2018-04-17 05:56:18.404 107 11407.66 43.46 56801.63 88888.00 2018-04-17 05:56:18.904 107 11407.47 43.52 56802.08 88888.00 2018-04-17 05:56:19.404 107 11407.31 43.60 56802.50 88888.00 2018-04-17 05:56:19.904 107 11407.10 43.65 56802.94 88888.00 2018-04-17 05:56:20.404 107 11406.86 43.69 56803.41 88888.00 2018-04-17 05:56:20.904 107 11406.72 43.83 56803.84 88888.00 2018-04-17 05:56:21.404 107 11406.50 43.90 56804.27 88888.00 2018-04-17 05:56:21.904 107 11406.29 44.01 56804.70 88888.00 2018-04-17 05:56:22.404 107 11406.20 44.03 56805.10 88888.00 2018-04-17 05:56:22.904 107 11405.98 44.09 56805.48 88888.00 2018-04-17 05:56:23.404 107 11405.82 44.20 56805.95 88888.00 2018-04-17 05:56:23.904 107 11405.71 44.28 56806.38 88888.00 2018-04-17 05:56:24.404 107 11405.61 44.31 56806.79 88888.00 2018-04-17 05:56:24.904 107 11405.43 44.41 56807.18 88888.00 2018-04-17 05:56:25.404 107 11405.34 44.49 56807.56 88888.00 2018-04-17 05:56:25.904 107 11405.27 44.58 56808.00 88888.00 2018-04-17 05:56:26.404 107 11405.12 44.69 56808.43 88888.00 2018-04-17 05:56:26.904 107 11405.05 44.84 56808.84 88888.00 2018-04-17 05:56:27.405 107 11404.99 44.90 56809.17 88888.00 2018-04-17 05:56:27.905 107 11404.80 44.96 56809.55 88888.00 2018-04-17 05:56:28.405 107 11404.65 45.10 56809.97 88888.00 2018-04-17 05:56:28.905 107 11404.66 45.17 56810.38 88888.00 2018-04-17 05:56:29.405 107 11404.52 45.18 56810.69 88888.00 2018-04-17 05:56:29.905 107 11404.39 45.25 56811.00 88888.00 2018-04-17 05:56:30.405 107 11404.41 45.24 56811.35 88888.00 2018-04-17 05:56:30.905 107 11404.34 45.37 56811.64 88888.00 2018-04-17 05:56:31.405 107 11404.24 45.47 56811.97 88888.00 2018-04-17 05:56:31.905 107 11404.19 45.53 56812.28 88888.00 2018-04-17 05:56:32.405 107 11404.11 45.56 56812.53 88888.00 2018-04-17 05:56:32.905 107 11404.00 45.55 56812.77 88888.00 2018-04-17 05:56:33.405 107 11403.97 45.56 56812.95 88888.00 2018-04-17 05:56:33.905 107 11403.97 45.57 56813.08 88888.00 2018-04-17 05:56:34.405 107 11403.90 45.50 56813.21 88888.00 2018-04-17 05:56:34.905 107 11403.81 45.49 56813.37 88888.00 2018-04-17 05:56:35.405 107 11403.82 45.44 56813.50 88888.00 2018-04-17 05:56:35.905 107 11403.74 45.40 56813.60 88888.00 2018-04-17 05:56:36.405 107 11403.73 45.37 56813.62 88888.00 2018-04-17 05:56:36.905 107 11403.70 45.29 56813.65 88888.00 2018-04-17 05:56:37.405 107 11403.59 45.23 56813.79 88888.00 2018-04-17 05:56:37.905 107 11403.47 45.15 56813.84 88888.00 2018-04-17 05:56:38.405 107 11403.33 45.08 56813.97 88888.00 2018-04-17 05:56:38.905 107 11403.23 45.02 56814.02 88888.00 2018-04-17 05:56:39.405 107 11403.09 44.96 56814.08 88888.00 2018-04-17 05:56:39.905 107 11402.99 44.88 56814.11 88888.00 2018-04-17 05:56:40.405 107 11402.91 44.78 56814.15 88888.00 2018-04-17 05:56:40.905 107 11402.76 44.71 56814.17 88888.00 2018-04-17 05:56:41.405 107 11402.58 44.62 56814.18 88888.00 2018-04-17 05:56:41.905 107 11402.51 44.51 56814.27 88888.00 2018-04-17 05:56:42.405 107 11402.42 44.42 56814.30 88888.00 2018-04-17 05:56:42.905 107 11402.35 44.38 56814.37 88888.00 2018-04-17 05:56:44.405 107 11402.06 44.07 56814.40 88888.00 2018-04-17 05:56:44.905 107 11402.06 43.96 56814.41 88888.00 2018-04-17 05:56:45.405 107 11401.91 43.80 56814.43 88888.00 2018-04-17 05:56:45.905 107 11401.79 43.69 56814.41 88888.00 2018-04-17 05:56:46.405 107 11401.78 43.60 56814.39 88888.00 2018-04-17 05:56:46.905 107 11401.63 43.48 56814.40 88888.00 2018-04-17 05:56:47.405 107 11401.56 43.42 56814.48 88888.00 2018-04-17 05:56:47.905 107 11401.53 43.33 56814.45 88888.00 2018-04-17 05:56:48.405 107 11401.34 43.19 56814.41 88888.00 2018-04-17 05:56:48.905 107 11401.29 43.11 56814.40 88888.00 2018-04-17 05:56:49.405 107 11401.25 43.02 56814.35 88888.00 2018-04-17 05:56:49.905 107 11401.16 42.90 56814.34 88888.00 2018-04-17 05:56:50.405 107 11401.12 42.71 56814.29 88888.00 2018-04-17 05:56:50.905 107 11401.08 42.59 56814.22 88888.00 2018-04-17 05:56:51.405 107 11401.01 42.44 56814.16 88888.00 2018-04-17 05:56:51.905 107 11400.95 42.25 56814.08 88888.00 2018-04-17 05:56:52.405 107 11400.97 42.15 56814.05 88888.00 2018-04-17 05:56:52.905 107 11400.96 41.98 56813.98 88888.00 2018-04-17 05:56:53.405 107 11400.94 41.76 56813.89 88888.00 2018-04-17 05:56:53.905 107 11400.98 41.61 56813.78 88888.00 2018-04-17 05:56:54.405 107 11401.03 41.45 56813.72 88888.00 2018-04-17 05:56:54.905 107 11400.95 41.29 56813.64 88888.00 2018-04-17 05:56:55.405 107 11400.92 41.20 56813.62 88888.00 2018-04-17 05:56:55.905 107 11400.94 41.06 56813.60 88888.00 2018-04-17 05:56:56.405 107 11400.89 40.86 56813.54 88888.00 2018-04-17 05:56:56.905 107 11400.89 40.73 56813.45 88888.00 2018-04-17 05:56:57.405 107 11400.94 40.59 56813.45 88888.00 2018-04-17 05:56:57.905 107 11400.88 40.46 56813.44 88888.00 2018-04-17 05:56:58.405 107 11400.82 40.30 56813.43 88888.00 2018-04-17 05:56:58.905 107 11400.84 40.18 56813.41 88888.00 2018-04-17 05:56:59.405 107 11400.77 40.09 56813.43 88888.00 2018-04-17 05:56:59.905 107 11400.77 39.98 56813.46 88888.00 2018-04-17 05:57:00.405 107 11400.74 39.85 56813.40 88888.00 2018-04-17 05:57:00.905 107 11400.76 39.70 56813.37 88888.00 2018-04-17 05:57:01.405 107 11400.76 39.58 56813.38 88888.00 2018-04-17 05:57:01.905 107 11400.71 39.57 56813.33 88888.00 2018-04-17 05:57:02.405 107 11400.74 39.44 56813.36 88888.00 2018-04-17 05:57:02.905 107 11400.66 39.37 56813.33 88888.00 2018-04-17 05:57:03.405 107 11400.63 39.28 56813.27 88888.00 2018-04-17 05:57:03.905 107 11400.74 39.17 56813.23 88888.00 2018-04-17 05:57:04.405 107 11400.75 39.05 56813.17 88888.00 2018-04-17 05:57:04.905 107 11400.76 38.92 56813.17 88888.00 2018-04-17 05:57:05.405 107 11400.91 38.79 56813.11 88888.00 2018-04-17 05:57:05.905 107 11400.97 38.66 56812.94 88888.00 2018-04-17 05:57:06.405 107 11401.03 38.55 56812.80 88888.00 2018-04-17 05:57:06.905 107 11401.17 38.35 56812.73 88888.00 2018-04-17 05:57:07.405 107 11401.24 38.19 56812.61 88888.00 2018-04-17 05:57:07.905 107 11401.37 38.12 56812.50 88888.00 2018-04-17 05:57:08.405 107 11401.48 38.02 56812.35 88888.00 2018-04-17 05:57:08.905 107 11401.63 37.85 56812.21 88888.00 2018-04-17 05:57:09.405 107 11401.78 37.70 56812.05 88888.00 2018-04-17 05:57:09.905 107 11401.91 37.62 56811.95 88888.00 2018-04-17 05:57:10.405 107 11402.09 37.50 56811.85 88888.00 2018-04-17 05:57:10.905 107 11402.09 37.32 56811.79 88888.00 2018-04-17 05:57:11.405 107 11402.20 37.20 56811.79 88888.00 2018-04-17 05:57:11.905 107 11402.31 37.07 56811.73 88888.00 2018-04-17 05:57:12.405 107 11402.33 36.91 56811.65 88888.00 2018-04-17 05:57:12.905 107 11402.36 36.81 56811.59 88888.00 2018-04-17 05:57:13.405 107 11402.48 36.72 56811.48 88888.00 2018-04-17 05:57:13.905 107 11402.56 36.55 56811.35 88888.00 2018-04-17 05:57:14.405 107 11402.62 36.40 56811.27 88888.00 2018-04-17 05:57:14.905 107 11402.73 36.24 56811.18 88888.00 2018-04-17 05:57:15.405 107 11402.75 36.12 56811.08 88888.00 2018-04-17 05:57:15.905 107 11402.82 35.96 56810.95 88888.00 2018-04-17 05:57:16.405 107 11402.93 35.80 56810.80 88888.00 2018-04-17 05:57:16.905 107 11403.03 35.62 56810.58 88888.00 2018-04-17 05:57:17.405 107 11403.11 35.45 56810.41 88888.00 2018-04-17 05:57:17.905 107 11403.23 35.32 56810.20 88888.00 2018-04-17 05:57:18.405 107 11403.31 35.15 56809.99 88888.00 2018-04-17 05:57:18.905 107 11403.35 34.96 56809.86 88888.00 2018-04-17 05:57:19.405 107 11403.42 34.77 56809.73 88888.00 2018-04-17 05:57:19.905 107 11403.58 34.61 56809.61 88888.00 2018-04-17 05:57:20.405 107 11403.65 34.47 56809.45 88888.00 2018-04-17 05:57:20.905 107 11403.66 34.33 56809.30 88888.00 2018-04-17 05:57:21.405 107 11403.72 34.19 56809.19 88888.00 2018-04-17 05:57:21.905 107 11403.79 34.07 56809.07 88888.00 2018-04-17 05:57:22.405 107 11403.88 33.99 56808.94 88888.00 2018-04-17 05:57:22.905 107 11404.01 33.88 56808.87 88888.00 2018-04-17 05:57:23.405 107 11404.11 33.73 56808.74 88888.00 2018-04-17 05:57:23.905 107 11404.24 33.54 56808.57 88888.00 2018-04-17 05:57:24.405 107 11404.44 33.38 56808.45 88888.00 2018-04-17 05:57:25.405 107 11404.62 33.07 56808.20 88888.00 2018-04-17 05:57:25.905 107 11404.74 32.93 56808.13 88888.00 2018-04-17 05:57:26.405 107 11404.91 32.78 56808.01 88888.00 2018-04-17 05:57:26.905 107 11405.01 32.60 56807.88 88888.00 2018-04-17 05:57:27.405 107 11405.16 32.50 56807.76 88888.00 2018-04-17 05:57:27.905 107 11405.20 32.29 56807.69 88888.00 2018-04-17 05:57:28.405 107 11405.20 32.05 56807.63 88888.00 2018-04-17 05:57:28.905 107 11405.27 31.92 56807.59 88888.00 2018-04-17 05:57:29.405 107 11405.36 31.81 56807.55 88888.00 2018-04-17 05:57:29.905 107 11405.40 31.69 56807.49 88888.00 2018-04-17 05:57:30.405 107 11405.42 31.63 56807.48 88888.00 2018-04-17 05:57:30.905 107 11405.47 31.59 56807.44 88888.00 2018-04-17 05:57:31.405 107 11405.47 31.47 56807.41 88888.00 2018-04-17 05:57:31.905 107 11405.50 31.37 56807.43 88888.00 2018-04-17 05:57:32.405 107 11405.56 31.22 56807.42 88888.00 2018-04-17 05:57:32.905 107 11405.63 31.06 56807.39 88888.00 2018-04-17 05:57:33.405 107 11405.68 30.98 56807.30 88888.00 2018-04-17 05:57:33.905 107 11405.80 30.90 56807.21 88888.00 2018-04-17 05:57:34.405 107 11405.92 30.76 56807.12 88888.00 2018-04-17 05:57:34.905 107 11405.97 30.64 56807.03 88888.00 2018-04-17 05:57:35.405 107 11406.08 30.55 56807.02 88888.00 2018-04-17 05:57:35.905 107 11406.17 30.42 56807.03 88888.00 2018-04-17 05:57:36.405 107 11406.18 30.36 56807.01 88888.00 2018-04-17 05:57:36.905 107 11406.23 30.25 56807.02 88888.00 2018-04-17 05:57:37.405 107 11406.26 30.15 56807.02 88888.00 2018-04-17 05:57:37.905 107 11406.19 30.08 56807.03 88888.00 2018-04-17 05:57:38.405 107 11406.26 30.02 56807.12 88888.00 2018-04-17 05:57:38.905 107 11406.32 29.98 56807.24 88888.00 2018-04-17 05:57:39.405 107 11406.20 29.94 56807.40 88888.00 2018-04-17 05:57:39.905 107 11406.20 29.96 56807.59 88888.00 2018-04-17 05:57:40.405 107 11406.24 29.94 56807.85 88888.00 2018-04-17 05:57:40.905 107 11406.08 29.93 56808.04 88888.00 2018-04-17 05:57:41.405 107 11405.91 29.94 56808.29 88888.00 2018-04-17 05:57:41.905 107 11405.89 29.96 56808.61 88888.00 2018-04-17 05:57:42.405 107 11405.76 29.99 56808.90 88888.00 2018-04-17 05:57:42.905 107 11405.57 30.06 56809.25 88888.00 2018-04-17 05:57:43.405 107 11405.57 30.11 56809.51 88888.00 2018-04-17 05:57:43.905 107 11405.51 30.12 56809.83 88888.00 2018-04-17 05:57:44.405 107 11405.35 30.14 56810.16 88888.00 2018-04-17 05:57:44.905 107 11405.29 30.18 56810.47 88888.00 2018-04-17 05:57:45.405 107 11405.21 30.26 56810.76 88888.00 2018-04-17 05:57:45.905 107 11405.07 30.32 56811.06 88888.00 2018-04-17 05:57:46.405 107 11405.05 30.39 56811.32 88888.00 2018-04-17 05:57:46.905 107 11405.02 30.35 56811.52 88888.00 2018-04-17 05:57:47.405 107 11404.97 30.38 56811.78 88888.00 2018-04-17 05:57:47.905 107 11404.94 30.41 56811.99 88888.00 2018-04-17 05:57:48.405 107 11404.97 30.39 56812.23 88888.00 2018-04-17 05:57:48.905 107 11404.88 30.38 56812.44 88888.00 2018-04-17 05:57:49.405 107 11404.85 30.43 56812.68 88888.00 2018-04-17 05:57:49.905 107 11404.85 30.49 56812.85 88888.00 2018-04-17 05:57:50.405 107 11404.76 30.55 56813.06 88888.00 2018-04-17 05:57:50.905 107 11404.71 30.57 56813.28 88888.00 2018-04-17 05:57:51.405 107 11404.77 30.59 56813.56 88888.00 2018-04-17 05:57:51.905 107 11404.71 30.57 56813.78 88888.00 2018-04-17 05:57:52.405 107 11404.59 30.61 56814.07 88888.00 2018-04-17 05:57:52.905 107 11404.58 30.66 56814.33 88888.00 2018-04-17 05:57:53.405 107 11404.56 30.68 56814.60 88888.00 2018-04-17 05:57:53.905 107 11404.45 30.72 56814.87 88888.00 2018-04-17 05:57:54.405 107 11404.44 30.73 56815.11 88888.00 2018-04-17 05:57:54.905 107 11404.38 30.76 56815.39 88888.00 2018-04-17 05:57:55.405 107 11404.30 30.82 56815.67 88888.00 2018-04-17 05:57:55.905 107 11404.29 30.83 56815.93 88888.00 2018-04-17 05:57:56.405 107 11404.18 30.84 56816.25 88888.00 2018-04-17 05:57:56.905 107 11404.04 30.88 56816.52 88888.00 2018-04-17 05:57:57.405 107 11404.03 30.93 56816.80 88888.00 2018-04-17 05:57:57.905 107 11403.96 30.98 56817.12 88888.00 2018-04-17 05:57:58.405 107 11403.82 30.96 56817.44 88888.00 2018-04-17 05:57:58.905 107 11403.76 31.02 56817.75 88888.00 2018-04-17 05:57:59.405 107 11403.65 31.09 56818.06 88888.00 2018-04-17 05:57:59.905 107 11403.52 31.07 56818.32 88888.00 2018-04-17 05:58:00.405 107 11403.39 31.16 56818.58 88888.00 2018-04-17 05:58:00.905 107 11403.32 31.20 56818.84 88888.00 2018-04-17 05:58:01.405 107 11403.14 31.21 56819.08 88888.00 2018-04-17 05:58:01.905 107 11403.06 31.23 56819.34 88888.00 2018-04-17 05:58:02.405 107 11402.97 31.31 56819.49 88888.00 2018-04-17 05:58:02.905 107 11402.80 31.34 56819.70 88888.00 2018-04-17 05:58:03.405 107 11402.70 31.42 56819.95 88888.00 2018-04-17 05:58:03.905 107 11402.72 31.48 56820.19 88888.00 2018-04-17 05:58:04.405 107 11402.65 31.48 56820.40 88888.00 2018-04-17 05:58:04.905 107 11402.55 31.52 56820.55 88888.00 2018-04-17 05:58:05.405 107 11402.51 31.54 56820.74 88888.00 2018-04-17 05:58:05.905 107 11402.51 31.47 56820.88 88888.00 2018-04-17 05:58:07.405 107 11402.38 31.57 56821.34 88888.00 2018-04-17 05:58:07.905 107 11402.35 31.59 56821.53 88888.00 2018-04-17 05:58:08.405 107 11402.35 31.68 56821.73 88888.00 2018-04-17 05:58:08.905 107 11402.41 31.74 56821.82 88888.00 2018-04-17 05:58:09.405 107 11402.34 31.76 56821.94 88888.00 2018-04-17 05:58:09.905 107 11402.38 31.79 56822.11 88888.00 2018-04-17 05:58:10.405 107 11402.42 31.84 56822.28 88888.00 2018-04-17 05:58:10.905 107 11402.38 31.86 56822.44 88888.00 2018-04-17 05:58:11.405 107 11402.42 31.91 56822.54 88888.00 2018-04-17 05:58:11.905 107 11402.40 32.00 56822.68 88888.00 2018-04-17 05:58:12.405 107 11402.31 32.02 56822.80 88888.00 2018-04-17 05:58:12.905 107 11402.38 32.06 56823.02 88888.00 2018-04-17 05:58:13.405 107 11402.48 32.12 56823.21 88888.00 2018-04-17 05:58:13.905 107 11402.47 32.20 56823.36 88888.00 2018-04-17 05:58:14.905 107 11402.56 32.32 56823.80 88888.00 2018-04-17 05:58:15.405 107 11402.66 32.34 56824.02 88888.00 2018-04-17 05:58:15.905 107 11402.59 32.37 56824.19 88888.00 2018-04-17 05:58:16.905 107 11402.75 32.47 56824.43 88888.00 2018-04-17 05:58:17.405 107 11402.75 32.53 56824.57 88888.00 2018-04-17 05:58:17.905 107 11402.86 32.67 56824.76 88888.00 2018-04-17 05:58:18.405 107 11403.04 32.75 56824.87 88888.00 2018-04-17 05:58:18.905 107 11403.04 32.81 56824.95 88888.00 2018-04-17 05:58:19.405 107 11403.10 32.87 56825.09 88888.00 2018-04-17 05:58:19.905 107 11403.24 32.86 56825.12 88888.00 2018-04-17 05:58:20.405 107 11403.31 32.87 56825.20 88888.00 2018-04-17 05:58:20.905 107 11403.42 32.94 56825.28 88888.00 2018-04-17 05:58:21.405 107 11403.54 32.94 56825.27 88888.00 2018-04-17 05:58:21.905 107 11403.58 32.97 56825.27 88888.00 2018-04-17 05:58:22.405 107 11403.63 33.01 56825.35 88888.00 2018-04-17 05:58:22.905 107 11403.75 33.02 56825.38 88888.00 2018-04-17 05:58:23.405 107 11403.82 32.99 56825.31 88888.00 2018-04-17 05:58:23.905 107 11403.93 33.01 56825.32 88888.00 2018-04-17 05:58:24.405 107 11403.96 33.04 56825.30 88888.00 2018-04-17 05:58:24.905 107 11404.01 33.00 56825.28 88888.00 2018-04-17 05:58:25.405 107 11403.98 32.99 56825.25 88888.00 2018-04-17 05:58:25.905 107 11404.04 32.98 56825.15 88888.00 2018-04-17 05:58:26.405 107 11404.11 32.93 56825.12 88888.00 2018-04-17 05:58:26.905 107 11404.09 32.88 56825.07 88888.00 2018-04-17 05:58:27.405 107 11404.11 32.85 56824.96 88888.00 2018-04-17 05:58:27.905 107 11404.16 32.83 56824.93 88888.00 2018-04-17 05:58:28.405 107 11404.16 32.79 56824.93 88888.00 2018-04-17 05:58:28.905 107 11404.17 32.78 56824.89 88888.00 2018-04-17 05:58:29.405 107 11404.19 32.78 56824.87 88888.00 2018-04-17 05:58:29.905 107 11404.14 32.70 56824.80 88888.00 2018-04-17 05:58:30.405 107 11404.18 32.66 56824.73 88888.00 2018-04-17 05:58:30.905 107 11404.24 32.59 56824.72 88888.00 2018-04-17 05:58:31.405 107 11404.17 32.51 56824.67 88888.00 2018-04-17 05:58:31.905 107 11404.15 32.46 56824.58 88888.00 2018-04-17 05:58:32.405 107 11404.17 32.44 56824.49 88888.00 2018-04-17 05:58:32.905 107 11404.16 32.36 56824.38 88888.00 2018-04-17 05:58:33.405 107 11404.14 32.31 56824.24 88888.00 2018-04-17 05:58:33.905 107 11404.19 32.26 56824.17 88888.00 2018-04-17 05:58:34.405 107 11404.16 32.15 56824.12 88888.00 2018-04-17 05:58:34.905 107 11404.08 32.05 56824.06 88888.00 2018-04-17 05:58:35.405 107 11404.10 31.97 56823.96 88888.00 2018-04-17 05:58:35.905 107 11404.18 31.91 56823.82 88888.00 2018-04-17 05:58:36.405 107 11404.14 31.81 56823.67 88888.00 2018-04-17 05:58:36.906 107 11404.21 31.71 56823.51 88888.00 2018-04-17 05:58:37.406 107 11404.30 31.68 56823.28 88888.00 2018-04-17 05:58:37.906 107 11404.24 31.62 56823.10 88888.00 2018-04-17 05:58:38.406 107 11404.34 31.51 56823.05 88888.00 2018-04-17 05:58:38.906 107 11404.38 31.43 56822.89 88888.00 2018-04-17 05:58:39.406 107 11404.37 31.34 56822.71 88888.00 2018-04-17 05:58:39.906 107 11404.42 31.23 56822.57 88888.00 2018-04-17 05:58:40.406 107 11404.55 31.16 56822.42 88888.00 2018-04-17 05:58:40.906 107 11404.58 31.08 56822.30 88888.00 2018-04-17 05:58:41.406 107 11404.58 31.07 56822.17 88888.00 2018-04-17 05:58:41.906 107 11404.67 31.08 56822.05 88888.00 2018-04-17 05:58:42.406 107 11404.70 31.00 56821.90 88888.00 2018-04-17 05:58:42.906 107 11404.73 30.96 56821.69 88888.00 2018-04-17 05:58:43.406 107 11404.80 30.90 56821.52 88888.00 2018-04-17 05:58:43.906 107 11404.79 30.79 56821.32 88888.00 2018-04-17 05:58:44.406 107 11404.84 30.70 56821.10 88888.00 2018-04-17 05:58:44.906 107 11404.93 30.70 56820.92 88888.00 2018-04-17 05:58:45.406 107 11405.02 30.62 56820.64 88888.00 2018-04-17 05:58:45.906 107 11405.07 30.53 56820.45 88888.00 2018-04-17 05:58:46.406 107 11405.19 30.43 56820.21 88888.00 2018-04-17 05:58:46.906 107 11405.29 30.30 56819.99 88888.00 2018-04-17 05:58:47.406 107 11405.35 30.33 56819.73 88888.00 2018-04-17 05:58:48.406 107 11405.62 30.27 56819.23 88888.00 2018-04-17 05:58:48.906 107 11405.67 30.19 56819.01 88888.00 2018-04-17 05:58:49.406 107 11405.70 30.12 56818.80 88888.00 2018-04-17 05:58:49.906 107 11405.84 30.07 56818.54 88888.00 2018-04-17 05:58:50.406 107 11405.91 30.02 56818.31 88888.00 2018-04-17 05:58:50.906 107 11406.08 30.02 56818.13 88888.00 2018-04-17 05:58:51.406 107 11406.18 30.01 56817.89 88888.00 2018-04-17 05:58:51.906 107 11406.32 29.99 56817.63 88888.00 2018-04-17 05:58:52.406 107 11406.45 30.00 56817.53 88888.00 2018-04-17 05:58:52.906 107 11406.62 29.96 56817.37 88888.00 2018-04-17 05:58:53.406 107 11406.71 29.91 56817.17 88888.00 2018-04-17 05:58:53.906 107 11406.81 29.89 56816.93 88888.00 2018-04-17 05:58:54.406 107 11406.95 29.92 56816.73 88888.00 2018-04-17 05:58:54.906 107 11407.05 29.87 56816.58 88888.00 2018-04-17 05:58:55.406 107 11407.08 29.91 56816.42 88888.00 2018-04-17 05:58:55.906 107 11407.22 29.84 56816.21 88888.00 2018-04-17 05:58:56.406 107 11407.35 29.73 56816.00 88888.00 2018-04-17 05:58:56.906 107 11407.45 29.71 56815.83 88888.00 2018-04-17 05:58:57.406 107 11407.58 29.67 56815.61 88888.00 2018-04-17 05:58:57.906 107 11407.77 29.60 56815.35 88888.00 2018-04-17 05:58:58.406 107 11407.86 29.60 56815.13 88888.00 2018-04-17 05:58:58.906 107 11408.04 29.52 56814.86 88888.00 2018-04-17 05:58:59.406 107 11408.25 29.43 56814.60 88888.00 2018-04-17 05:58:59.906 107 11408.34 29.40 56814.36 88888.00 2018-04-17 05:59:00.406 107 11408.54 29.36 56814.13 88888.00 2018-04-17 05:59:00.906 107 11408.79 29.32 56813.83 88888.00 2018-04-17 05:59:01.406 107 11408.95 29.31 56813.59 88888.00 2018-04-17 05:59:01.906 107 11409.14 29.28 56813.36 88888.00 2018-04-17 05:59:02.406 107 11409.40 29.28 56813.06 88888.00 2018-04-17 05:59:02.906 107 11409.57 29.26 56812.79 88888.00 2018-04-17 05:59:03.406 107 11409.74 29.24 56812.55 88888.00 2018-04-17 05:59:03.906 107 11409.95 29.21 56812.30 88888.00 2018-04-17 05:59:04.406 107 11410.07 29.13 56811.97 88888.00 2018-04-17 05:59:04.906 107 11410.25 29.13 56811.67 88888.00 2018-04-17 05:59:05.406 107 11410.54 29.07 56811.40 88888.00 2018-04-17 05:59:05.906 107 11410.69 28.99 56811.10 88888.00 2018-04-17 05:59:06.406 107 11410.79 28.94 56810.82 88888.00 2018-04-17 05:59:06.906 107 11411.00 28.87 56810.49 88888.00 2018-04-17 05:59:07.406 107 11411.15 28.77 56810.22 88888.00 2018-04-17 05:59:07.906 107 11411.24 28.72 56809.93 88888.00 2018-04-17 05:59:08.406 107 11411.39 28.65 56809.67 88888.00 2018-04-17 05:59:08.906 107 11411.54 28.63 56809.41 88888.00 2018-04-17 05:59:09.406 107 11411.65 28.56 56809.14 88888.00 2018-04-17 05:59:09.906 107 11411.81 28.55 56808.83 88888.00 2018-04-17 05:59:10.406 107 11411.89 28.51 56808.59 88888.00 2018-04-17 05:59:10.906 107 11412.00 28.46 56808.29 88888.00 2018-04-17 05:59:11.406 107 11412.09 28.43 56808.00 88888.00 2018-04-17 05:59:11.906 107 11412.25 28.42 56807.71 88888.00 2018-04-17 05:59:12.406 107 11412.32 28.41 56807.35 88888.00 2018-04-17 05:59:12.906 107 11412.43 28.38 56807.03 88888.00 2018-04-17 05:59:13.406 107 11412.54 28.31 56806.80 88888.00 2018-04-17 05:59:13.906 107 11412.59 28.18 56806.51 88888.00 2018-04-17 05:59:14.406 107 11412.69 28.17 56806.24 88888.00 2018-04-17 05:59:14.906 107 11412.84 28.21 56805.99 88888.00 2018-04-17 05:59:15.406 107 11412.87 28.17 56805.72 88888.00 2018-04-17 05:59:15.906 107 11412.96 28.18 56805.45 88888.00 2018-04-17 05:59:16.406 107 11413.11 28.18 56805.12 88888.00 2018-04-17 05:59:16.906 107 11413.21 28.12 56804.84 88888.00 2018-04-17 05:59:17.406 107 11413.36 28.15 56804.65 88888.00 2018-04-17 05:59:17.906 107 11413.48 28.22 56804.35 88888.00 2018-04-17 05:59:18.406 107 11413.62 28.22 56804.08 88888.00 2018-04-17 05:59:18.906 107 11413.76 28.25 56803.87 88888.00 2018-04-17 05:59:20.406 107 11414.19 28.39 56803.23 88888.00 2018-04-17 05:59:20.906 107 11414.40 28.41 56802.94 88888.00 2018-04-17 05:59:21.406 107 11414.59 28.42 56802.64 88888.00 2018-04-17 05:59:21.906 107 11414.78 28.43 56802.41 88888.00 2018-04-17 05:59:22.406 107 11414.94 28.46 56802.10 88888.00 2018-04-17 05:59:22.906 107 11415.19 28.45 56801.78 88888.00 2018-04-17 05:59:23.406 107 11415.29 28.42 56801.49 88888.00 2018-04-17 05:59:23.906 107 11415.55 28.41 56801.19 88888.00 2018-04-17 05:59:24.406 107 11415.75 28.35 56800.86 88888.00 2018-04-17 05:59:24.906 107 11415.85 28.38 56800.61 88888.00 2018-04-17 05:59:25.406 107 11416.06 28.36 56800.29 88888.00 2018-04-17 05:59:25.906 107 11416.38 28.28 56799.97 88888.00 2018-04-17 05:59:26.406 107 11416.58 28.21 56799.57 88888.00 2018-04-17 05:59:26.906 107 11416.83 28.19 56799.15 88888.00 2018-04-17 05:59:27.406 107 11417.11 28.11 56798.82 88888.00 2018-04-17 05:59:27.906 107 11417.35 28.01 56798.39 88888.00 2018-04-17 05:59:28.406 107 11417.58 27.97 56798.00 88888.00 2018-04-17 05:59:28.906 107 11417.86 27.94 56797.64 88888.00 2018-04-17 05:59:30.406 107 11418.61 27.84 56796.68 88888.00 2018-04-17 05:59:30.906 107 11418.81 27.78 56796.32 88888.00 2018-04-17 05:59:31.406 107 11418.95 27.73 56795.95 88888.00 2018-04-17 05:59:31.906 107 11419.20 27.66 56795.58 88888.00 2018-04-17 05:59:32.406 107 11419.37 27.54 56795.20 88888.00 2018-04-17 05:59:32.906 107 11419.52 27.53 56794.83 88888.00 2018-04-17 05:59:33.406 107 11419.71 27.48 56794.43 88888.00 2018-04-17 05:59:33.906 107 11419.92 27.39 56794.09 88888.00 2018-04-17 05:59:34.406 107 11420.07 27.37 56793.75 88888.00 2018-04-17 05:59:34.906 107 11420.23 27.35 56793.38 88888.00 2018-04-17 05:59:35.406 107 11420.40 27.28 56792.98 88888.00 2018-04-17 05:59:35.906 107 11420.48 27.20 56792.63 88888.00 2018-04-17 05:59:36.406 107 11420.68 27.14 56792.28 88888.00 2018-04-17 05:59:36.906 107 11420.96 27.06 56791.95 88888.00 2018-04-17 05:59:37.906 107 11421.28 27.01 56791.29 88888.00 2018-04-17 05:59:38.406 107 11421.60 27.06 56790.98 88888.00 2018-04-17 05:59:38.906 107 11421.74 27.01 56790.68 88888.00 2018-04-17 05:59:39.406 107 11421.88 27.00 56790.43 88888.00 2018-04-17 05:59:39.906 107 11422.08 27.00 56790.20 88888.00 2018-04-17 05:59:40.406 107 11422.21 26.99 56790.02 88888.00 2018-04-17 05:59:40.906 107 11422.39 27.05 56789.84 88888.00 2018-04-17 05:59:41.406 107 11422.60 27.12 56789.61 88888.00 2018-04-17 05:59:41.906 107 11422.71 27.19 56789.45 88888.00 2018-04-17 05:59:42.406 107 11422.80 27.29 56789.27 88888.00 2018-04-17 05:59:42.906 107 11422.97 27.35 56789.08 88888.00 2018-04-17 05:59:43.406 107 11423.07 27.41 56788.88 88888.00 2018-04-17 05:59:43.906 107 11423.12 27.47 56788.72 88888.00 2018-04-17 05:59:44.406 107 11423.27 27.54 56788.54 88888.00 2018-04-17 05:59:44.906 107 11423.37 27.58 56788.40 88888.00 2018-04-17 05:59:45.406 107 11423.40 27.68 56788.27 88888.00 2018-04-17 05:59:45.906 107 11423.55 27.77 56788.14 88888.00 2018-04-17 05:59:46.406 107 11423.70 27.88 56788.07 88888.00 2018-04-17 05:59:46.906 107 11423.80 28.00 56788.03 88888.00 2018-04-17 05:59:47.406 107 11423.97 28.12 56787.95 88888.00 2018-04-17 05:59:47.906 107 11424.24 28.26 56787.83 88888.00 2018-04-17 05:59:48.406 107 11424.43 28.42 56787.67 88888.00 2018-04-17 05:59:48.906 107 11424.60 28.56 56787.47 88888.00 2018-04-17 05:59:49.406 107 11424.88 28.71 56787.34 88888.00 2018-04-17 05:59:49.906 107 11425.13 28.82 56787.19 88888.00 2018-04-17 05:59:50.406 107 11425.35 28.89 56787.06 88888.00 2018-04-17 05:59:50.906 107 11425.57 28.98 56786.90 88888.00 2018-04-17 05:59:51.406 107 11425.68 29.06 56786.74 88888.00 2018-04-17 05:59:51.906 107 11425.87 29.09 56786.62 88888.00 2018-04-17 05:59:52.406 107 11426.10 29.17 56786.43 88888.00 2018-04-17 05:59:52.906 107 11426.24 29.24 56786.21 88888.00 2018-04-17 05:59:53.406 107 11426.39 29.30 56786.00 88888.00 2018-04-17 05:59:53.906 107 11426.59 29.30 56785.79 88888.00 2018-04-17 05:59:54.406 107 11426.72 29.28 56785.58 88888.00 2018-04-17 05:59:54.906 107 11426.82 29.31 56785.40 88888.00 2018-04-17 05:59:55.406 107 11426.96 29.43 56785.28 88888.00 2018-04-17 05:59:55.906 107 11427.09 29.55 56785.17 88888.00 2018-04-17 05:59:56.406 107 11427.18 29.64 56785.08 88888.00 2018-04-17 05:59:56.906 107 11427.37 29.73 56785.02 88888.00 2018-04-17 05:59:57.406 107 11427.54 29.84 56784.95 88888.00 2018-04-17 05:59:57.906 107 11427.72 30.04 56784.89 88888.00 2018-04-17 05:59:58.406 107 11427.90 30.26 56784.89 88888.00 2018-04-17 05:59:58.906 107 11428.08 30.45 56784.96 88888.00 2018-04-17 05:59:59.406 107 11428.19 30.67 56785.00 88888.00 2018-04-17 05:59:59.906 107 11428.36 30.94 56785.10 88888.00 2018-04-17 06:00:00.406 107 11428.61 31.18 56785.25 88888.00 2018-04-17 06:00:01.406 107 11429.06 31.88 56785.60 88888.00 2018-04-17 06:00:01.906 107 11429.39 32.27 56785.87 88888.00 2018-04-17 06:00:02.406 107 11429.62 32.59 56786.06 88888.00 2018-04-17 06:00:02.906 107 11429.79 32.97 56786.25 88888.00 2018-04-17 06:00:03.406 107 11429.95 33.25 56786.48 88888.00 2018-04-17 06:00:03.906 107 11430.03 33.46 56786.62 88888.00 2018-04-17 06:00:04.406 107 11429.99 33.66 56786.67 88888.00 2018-04-17 06:00:04.906 107 11429.90 33.79 56786.70 88888.00 2018-04-17 06:00:05.406 107 11429.79 33.86 56786.74 88888.00 2018-04-17 06:00:05.906 107 11429.62 33.94 56786.73 88888.00 2018-04-17 06:00:06.406 107 11429.51 34.03 56786.68 88888.00 2018-04-17 06:00:06.906 107 11429.29 34.04 56786.66 88888.00 2018-04-17 06:00:07.406 107 11429.01 34.07 56786.60 88888.00 2018-04-17 06:00:07.906 107 11428.81 34.08 56786.54 88888.00 2018-04-17 06:00:08.406 107 11428.61 34.03 56786.43 88888.00 2018-04-17 06:00:08.906 107 11428.29 33.94 56786.36 88888.00 2018-04-17 06:00:09.406 107 11427.99 33.88 56786.26 88888.00 2018-04-17 06:00:09.906 107 11427.76 33.77 56786.18 88888.00 2018-04-17 06:00:10.406 107 11427.42 33.73 56786.13 88888.00 2018-04-17 06:00:11.406 107 11426.87 33.69 56786.08 88888.00 2018-04-17 06:00:11.906 107 11426.49 33.60 56786.09 88888.00 2018-04-17 06:00:12.406 107 11426.11 33.60 56786.10 88888.00 2018-04-17 06:00:12.906 107 11425.92 33.65 56786.13 88888.00 2018-04-17 06:00:13.406 107 11425.64 33.68 56786.19 88888.00 2018-04-17 06:00:13.906 107 11425.41 33.72 56786.24 88888.00 2018-04-17 06:00:14.406 107 11425.24 33.75 56786.29 88888.00 2018-04-17 06:00:14.906 107 11425.02 33.74 56786.36 88888.00 2018-04-17 06:00:15.406 107 11424.80 33.77 56786.49 88888.00 2018-04-17 06:00:15.906 107 11424.68 33.87 56786.68 88888.00 2018-04-17 06:00:16.406 107 11424.60 33.89 56786.81 88888.00 2018-04-17 06:00:16.906 107 11424.48 34.03 56786.99 88888.00 2018-04-17 06:00:17.406 107 11424.46 34.23 56787.14 88888.00 2018-04-17 06:00:17.906 107 11424.46 34.41 56787.34 88888.00 2018-04-17 06:00:18.406 107 11424.36 34.56 56787.54 88888.00 2018-04-17 06:00:18.906 107 11424.36 34.74 56787.76 88888.00 2018-04-17 06:00:19.406 107 11424.39 34.87 56787.96 88888.00 2018-04-17 06:00:19.906 107 11424.33 35.04 56788.20 88888.00 2018-04-17 06:00:20.406 107 11424.31 35.32 56788.40 88888.00 2018-04-17 06:00:20.906 107 11424.37 35.47 56788.55 88888.00 2018-04-17 06:00:21.406 107 11424.37 35.60 56788.68 88888.00 2018-04-17 06:00:21.906 107 11424.36 35.78 56788.84 88888.00 2018-04-17 06:00:22.406 107 11424.43 35.96 56789.01 88888.00 2018-04-17 06:00:22.906 107 11424.40 36.05 56789.13 88888.00 2018-04-17 06:00:23.406 107 11424.44 36.21 56789.24 88888.00 2018-04-17 06:00:23.906 107 11424.46 36.35 56789.37 88888.00 2018-04-17 06:00:24.406 107 11424.36 36.48 56789.53 88888.00 2018-04-17 06:00:24.906 107 11424.32 36.64 56789.62 88888.00 2018-04-17 06:00:25.406 107 11424.38 36.81 56789.78 88888.00 2018-04-17 06:00:25.906 107 11424.38 36.95 56789.87 88888.00 2018-04-17 06:00:26.406 107 11424.33 37.09 56790.02 88888.00 2018-04-17 06:00:26.906 107 11424.38 37.27 56790.17 88888.00 2018-04-17 06:00:27.406 107 11424.41 37.37 56790.29 88888.00 2018-04-17 06:00:27.906 107 11424.44 37.55 56790.43 88888.00 2018-04-17 06:00:28.406 107 11424.54 37.74 56790.61 88888.00 2018-04-17 06:00:28.906 107 11424.62 37.95 56790.73 88888.00 2018-04-17 06:00:29.406 107 11424.66 38.18 56790.90 88888.00 2018-04-17 06:00:29.906 107 11424.76 38.38 56791.03 88888.00 2018-04-17 06:00:30.406 107 11424.86 38.55 56791.18 88888.00 2018-04-17 06:00:30.906 107 11424.93 38.76 56791.26 88888.00 2018-04-17 06:00:31.406 107 11425.07 38.96 56791.43 88888.00 2018-04-17 06:00:31.906 107 11425.20 39.09 56791.56 88888.00 2018-04-17 06:00:32.406 107 11425.21 39.27 56791.73 88888.00 2018-04-17 06:00:32.906 107 11425.30 39.48 56791.89 88888.00 2018-04-17 06:00:33.406 107 11425.41 39.65 56792.03 88888.00 2018-04-17 06:00:33.906 107 11425.43 39.82 56792.14 88888.00 2018-04-17 06:00:34.406 107 11425.51 40.07 56792.32 88888.00 2018-04-17 06:00:34.906 107 11425.62 40.29 56792.50 88888.00 2018-04-17 06:00:35.406 107 11425.73 40.56 56792.66 88888.00 2018-04-17 06:00:35.906 107 11425.84 40.88 56792.83 88888.00 2018-04-17 06:00:36.406 107 11425.99 41.13 56792.96 88888.00 2018-04-17 06:00:36.906 107 11426.08 41.36 56793.14 88888.00 2018-04-17 06:00:37.406 107 11426.17 41.70 56793.30 88888.00 2018-04-17 06:00:37.906 107 11426.30 41.97 56793.47 88888.00 2018-04-17 06:00:38.406 107 11426.35 42.12 56793.60 88888.00 2018-04-17 06:00:38.906 107 11426.42 42.27 56793.67 88888.00 2018-04-17 06:00:39.406 107 11426.41 42.50 56793.75 88888.00 2018-04-17 06:00:39.906 107 11426.45 42.63 56793.83 88888.00 2018-04-17 06:00:40.406 107 11426.45 42.72 56793.91 88888.00 2018-04-17 06:00:40.906 107 11426.45 42.90 56793.98 88888.00 2018-04-17 06:00:41.406 107 11426.44 43.02 56794.01 88888.00 2018-04-17 06:00:41.906 107 11426.35 43.18 56793.98 88888.00 2018-04-17 06:00:43.407 107 11426.33 43.47 56793.95 88888.00 2018-04-17 06:00:43.907 107 11426.28 43.61 56794.02 88888.00 2018-04-17 06:00:44.407 107 11426.30 43.73 56794.04 88888.00 2018-04-17 06:00:44.907 107 11426.25 43.83 56794.08 88888.00 2018-04-17 06:00:45.407 107 11426.23 43.96 56794.11 88888.00 2018-04-17 06:00:45.907 107 11426.25 44.01 56794.12 88888.00 2018-04-17 06:00:46.407 107 11426.17 44.04 56794.11 88888.00 2018-04-17 06:00:46.907 107 11426.18 44.11 56794.09 88888.00 2018-04-17 06:00:47.407 107 11426.23 44.23 56794.11 88888.00 2018-04-17 06:00:47.907 107 11426.18 44.30 56794.09 88888.00 2018-04-17 06:00:48.407 107 11426.21 44.42 56794.13 88888.00 2018-04-17 06:00:48.907 107 11426.27 44.57 56794.12 88888.00 2018-04-17 06:00:49.407 107 11426.26 44.69 56794.13 88888.00 2018-04-17 06:00:49.907 107 11426.25 44.81 56794.19 88888.00 2018-04-17 06:00:50.907 107 11426.30 45.13 56794.31 88888.00 2018-04-17 06:00:51.407 107 11426.24 45.36 56794.34 88888.00 2018-04-17 06:00:51.907 107 11426.28 45.43 56794.36 88888.00 2018-04-17 06:00:52.407 107 11426.28 45.44 56794.39 88888.00 2018-04-17 06:00:52.907 107 11426.20 45.57 56794.38 88888.00 2018-04-17 06:00:53.407 107 11426.20 45.67 56794.38 88888.00 2018-04-17 06:00:53.907 107 11426.23 45.79 56794.36 88888.00 2018-04-17 06:00:54.407 107 11426.17 45.89 56794.39 88888.00 2018-04-17 06:00:54.907 107 11426.13 45.98 56794.33 88888.00 2018-04-17 06:00:55.407 107 11426.08 46.03 56794.33 88888.00 2018-04-17 06:00:55.907 107 11425.98 46.10 56794.33 88888.00 2018-04-17 06:00:56.407 107 11425.85 46.19 56794.27 88888.00 2018-04-17 06:00:56.907 107 11425.80 46.23 56794.22 88888.00 2018-04-17 06:00:57.407 107 11425.68 46.23 56794.20 88888.00 2018-04-17 06:00:57.907 107 11425.57 46.30 56794.19 88888.00 2018-04-17 06:00:58.407 107 11425.55 46.38 56794.13 88888.00 2018-04-17 06:00:58.907 107 11425.45 46.40 56794.07 88888.00 2018-04-17 06:00:59.407 107 11425.35 46.47 56794.08 88888.00 2018-04-17 06:00:59.907 107 11425.28 46.49 56794.04 88888.00 2018-04-17 06:01:00.407 107 11425.17 46.49 56793.98 88888.00 2018-04-17 06:01:00.907 107 11425.07 46.49 56793.96 88888.00 2018-04-17 06:01:01.407 107 11425.02 46.52 56793.92 88888.00 2018-04-17 06:01:01.907 107 11424.93 46.54 56793.83 88888.00 2018-04-17 06:01:02.407 107 11424.86 46.57 56793.82 88888.00 2018-04-17 06:01:02.907 107 11424.84 46.59 56793.88 88888.00 2018-04-17 06:01:03.407 107 11424.69 46.58 56793.87 88888.00 2018-04-17 06:01:03.907 107 11424.64 46.60 56793.80 88888.00 2018-04-17 06:01:04.407 107 11424.58 46.61 56793.80 88888.00 2018-04-17 06:01:04.907 107 11424.53 46.64 56793.75 88888.00 2018-04-17 06:01:05.407 107 11424.44 46.71 56793.75 88888.00 2018-04-17 06:01:05.907 107 11424.36 46.75 56793.72 88888.00 2018-04-17 06:01:06.407 107 11424.32 46.76 56793.74 88888.00 2018-04-17 06:01:06.907 107 11424.22 46.79 56793.67 88888.00 2018-04-17 06:01:07.407 107 11424.18 46.81 56793.63 88888.00 2018-04-17 06:01:07.907 107 11424.16 46.82 56793.63 88888.00 2018-04-17 06:01:08.407 107 11423.97 46.82 56793.57 88888.00 2018-04-17 06:01:08.907 107 11423.95 46.83 56793.54 88888.00 2018-04-17 06:01:09.407 107 11423.96 46.86 56793.51 88888.00 2018-04-17 06:01:09.907 107 11423.83 46.83 56793.41 88888.00 2018-04-17 06:01:10.407 107 11423.74 46.80 56793.37 88888.00 2018-04-17 06:01:10.907 107 11423.69 46.79 56793.36 88888.00 2018-04-17 06:01:11.407 107 11423.63 46.81 56793.28 88888.00 2018-04-17 06:01:11.907 107 11423.53 46.83 56793.27 88888.00 2018-04-17 06:01:12.407 107 11423.53 46.86 56793.27 88888.00 2018-04-17 06:01:12.907 107 11423.44 46.87 56793.22 88888.00 2018-04-17 06:01:13.407 107 11423.36 46.85 56793.16 88888.00 2018-04-17 06:01:13.907 107 11423.27 46.89 56793.12 88888.00 2018-04-17 06:01:14.407 107 11423.21 46.89 56793.05 88888.00 2018-04-17 06:01:14.907 107 11423.13 46.85 56792.92 88888.00 2018-04-17 06:01:15.407 107 11423.08 46.83 56792.87 88888.00 2018-04-17 06:01:15.907 107 11422.99 46.79 56792.77 88888.00 2018-04-17 06:01:16.407 107 11422.86 46.73 56792.67 88888.00 2018-04-17 06:01:16.907 107 11422.80 46.74 56792.58 88888.00 2018-04-17 06:01:17.407 107 11422.73 46.67 56792.40 88888.00 2018-04-17 06:01:17.907 107 11422.53 46.59 56792.29 88888.00 2018-04-17 06:01:18.407 107 11422.46 46.57 56792.28 88888.00 2018-04-17 06:01:18.907 107 11422.44 46.49 56792.20 88888.00 2018-04-17 06:01:19.407 107 11422.28 46.44 56792.13 88888.00 2018-04-17 06:01:19.907 107 11422.25 46.38 56791.96 88888.00 2018-04-17 06:01:20.407 107 11422.28 46.33 56791.86 88888.00 2018-04-17 06:01:20.907 107 11422.15 46.28 56791.73 88888.00 2018-04-17 06:01:21.407 107 11422.11 46.25 56791.62 88888.00 2018-04-17 06:01:21.907 107 11422.08 46.20 56791.50 88888.00 2018-04-17 06:01:22.407 107 11421.98 46.10 56791.37 88888.00 2018-04-17 06:01:22.907 107 11421.91 46.04 56791.23 88888.00 2018-04-17 06:01:23.407 107 11421.90 45.99 56791.13 88888.00 2018-04-17 06:01:24.407 107 11421.80 45.81 56790.79 88888.00 2018-04-17 06:01:24.907 107 11421.79 45.76 56790.64 88888.00 2018-04-17 06:01:25.407 107 11421.72 45.66 56790.49 88888.00 2018-04-17 06:01:25.907 107 11421.62 45.58 56790.36 88888.00 2018-04-17 06:01:26.407 107 11421.60 45.50 56790.20 88888.00 2018-04-17 06:01:26.907 107 11421.53 45.40 56790.01 88888.00 2018-04-17 06:01:27.407 107 11421.40 45.32 56789.88 88888.00 2018-04-17 06:01:27.907 107 11421.37 45.21 56789.78 88888.00 2018-04-17 06:01:28.407 107 11421.30 45.10 56789.69 88888.00 2018-04-17 06:01:28.907 107 11421.13 45.01 56789.51 88888.00 2018-04-17 06:01:29.407 107 11421.09 44.90 56789.32 88888.00 2018-04-17 06:01:29.907 107 11421.04 44.71 56789.18 88888.00 2018-04-17 06:01:30.407 107 11420.86 44.60 56789.02 88888.00 2018-04-17 06:01:30.907 107 11420.78 44.43 56788.85 88888.00 2018-04-17 06:01:31.407 107 11420.79 44.34 56788.65 88888.00 2018-04-17 06:01:31.907 107 11420.65 44.20 56788.52 88888.00 2018-04-17 06:01:32.407 107 11420.58 44.06 56788.39 88888.00 2018-04-17 06:01:32.907 107 11420.63 43.95 56788.20 88888.00 2018-04-17 06:01:33.407 107 11420.52 43.77 56787.99 88888.00 2018-04-17 06:01:34.407 107 11420.42 43.53 56787.60 88888.00 2018-04-17 06:01:34.907 107 11420.38 43.41 56787.46 88888.00 2018-04-17 06:01:35.407 107 11420.36 43.33 56787.31 88888.00 2018-04-17 06:01:35.907 107 11420.43 43.25 56787.11 88888.00 2018-04-17 06:01:36.407 107 11420.45 43.18 56786.93 88888.00 2018-04-17 06:01:36.907 107 11420.35 43.04 56786.75 88888.00 2018-04-17 06:01:37.407 107 11420.37 42.92 56786.53 88888.00 2018-04-17 06:01:37.907 107 11420.40 42.77 56786.36 88888.00 2018-04-17 06:01:38.407 107 11420.40 42.70 56786.12 88888.00 2018-04-17 06:01:38.907 107 11420.43 42.60 56785.90 88888.00 2018-04-17 06:01:39.407 107 11420.56 42.51 56785.66 88888.00 2018-04-17 06:01:39.907 107 11420.58 42.39 56785.46 88888.00 2018-04-17 06:01:40.407 107 11420.61 42.31 56785.23 88888.00 2018-04-17 06:01:40.907 107 11420.65 42.22 56785.06 88888.00 2018-04-17 06:01:41.407 107 11420.66 42.12 56784.86 88888.00 2018-04-17 06:01:41.907 107 11420.70 42.00 56784.71 88888.00 2018-04-17 06:01:42.407 107 11420.85 41.88 56784.59 88888.00 2018-04-17 06:01:42.907 107 11420.86 41.76 56784.43 88888.00 2018-04-17 06:01:43.407 107 11420.95 41.75 56784.26 88888.00 2018-04-17 06:01:43.907 107 11421.03 41.75 56784.12 88888.00 2018-04-17 06:01:44.407 107 11421.00 41.69 56783.97 88888.00 2018-04-17 06:01:44.907 107 11421.05 41.62 56783.81 88888.00 2018-04-17 06:01:45.407 107 11421.17 41.58 56783.63 88888.00 2018-04-17 06:01:45.907 107 11421.23 41.51 56783.42 88888.00 2018-04-17 06:01:46.407 107 11421.25 41.44 56783.23 88888.00 2018-04-17 06:01:46.907 107 11421.37 41.38 56783.03 88888.00 2018-04-17 06:01:47.407 107 11421.40 41.30 56782.81 88888.00 2018-04-17 06:01:47.907 107 11421.48 41.29 56782.57 88888.00 2018-04-17 06:01:48.407 107 11421.58 41.21 56782.40 88888.00 2018-04-17 06:01:48.907 107 11421.74 41.04 56782.19 88888.00 2018-04-17 06:01:49.407 107 11421.75 40.97 56782.00 88888.00 2018-04-17 06:01:49.907 107 11421.80 40.91 56781.81 88888.00 2018-04-17 06:01:50.407 107 11421.91 40.79 56781.53 88888.00 2018-04-17 06:01:50.907 107 11421.94 40.69 56781.34 88888.00 2018-04-17 06:01:51.407 107 11421.97 40.66 56781.16 88888.00 2018-04-17 06:01:51.907 107 11422.03 40.57 56780.97 88888.00 2018-04-17 06:01:52.407 107 11422.10 40.46 56780.77 88888.00 2018-04-17 06:01:52.907 107 11422.13 40.38 56780.56 88888.00 2018-04-17 06:01:53.407 107 11422.24 40.28 56780.33 88888.00 2018-04-17 06:01:53.907 107 11422.28 40.15 56780.21 88888.00 2018-04-17 06:01:54.407 107 11422.29 40.11 56780.06 88888.00 2018-04-17 06:01:54.907 107 11422.34 40.07 56779.83 88888.00 2018-04-17 06:01:55.407 107 11422.39 40.02 56779.62 88888.00 2018-04-17 06:01:55.907 107 11422.36 39.95 56779.44 88888.00 2018-04-17 06:01:56.407 107 11422.42 39.86 56779.26 88888.00 2018-04-17 06:01:56.907 107 11422.48 39.78 56779.09 88888.00 2018-04-17 06:01:57.407 107 11422.46 39.74 56778.88 88888.00 2018-04-17 06:01:57.907 107 11422.59 39.70 56778.68 88888.00 2018-04-17 06:01:58.407 107 11422.65 39.61 56778.48 88888.00 2018-04-17 06:01:58.907 107 11422.63 39.57 56778.30 88888.00 2018-04-17 06:01:59.407 107 11422.67 39.54 56778.21 88888.00 2018-04-17 06:01:59.907 107 11422.69 39.41 56778.07 88888.00 2018-04-17 06:02:00.407 107 11422.67 39.44 56777.93 88888.00 2018-04-17 06:02:00.907 107 11422.72 39.48 56777.72 88888.00 2018-04-17 06:02:01.407 107 11422.74 39.48 56777.57 88888.00 2018-04-17 06:02:01.907 107 11422.67 39.44 56777.46 88888.00 2018-04-17 06:02:02.407 107 11422.66 39.40 56777.33 88888.00 2018-04-17 06:02:02.907 107 11422.73 39.36 56777.19 88888.00 2018-04-17 06:02:03.407 107 11422.74 39.34 56777.04 88888.00 2018-04-17 06:02:03.907 107 11422.71 39.34 56776.88 88888.00 2018-04-17 06:02:04.407 107 11422.77 39.33 56776.75 88888.00 2018-04-17 06:02:04.907 107 11422.77 39.33 56776.68 88888.00 2018-04-17 06:02:05.907 107 11422.84 39.26 56776.47 88888.00 2018-04-17 06:02:06.407 107 11422.78 39.23 56776.37 88888.00 2018-04-17 06:02:06.907 107 11422.78 39.21 56776.27 88888.00 2018-04-17 06:02:07.407 107 11422.81 39.17 56776.16 88888.00 2018-04-17 06:02:07.907 107 11422.77 39.14 56776.03 88888.00 2018-04-17 06:02:08.407 107 11422.76 39.16 56775.90 88888.00 2018-04-17 06:02:08.907 107 11422.83 39.24 56775.84 88888.00 2018-04-17 06:02:09.407 107 11422.81 39.24 56775.67 88888.00 2018-04-17 06:02:09.907 107 11422.80 39.23 56775.54 88888.00 2018-04-17 06:02:10.407 107 11422.94 39.27 56775.44 88888.00 2018-04-17 06:02:10.907 107 11422.99 39.25 56775.28 88888.00 2018-04-17 06:02:11.407 107 11422.99 39.27 56775.12 88888.00 2018-04-17 06:02:11.907 107 11422.99 39.33 56775.05 88888.00 2018-04-17 06:02:12.407 107 11423.07 39.37 56775.01 88888.00 2018-04-17 06:02:12.907 107 11423.07 39.40 56774.92 88888.00 2018-04-17 06:02:13.407 107 11423.07 39.45 56774.79 88888.00 2018-04-17 06:02:13.907 107 11423.15 39.46 56774.70 88888.00 2018-04-17 06:02:14.407 107 11423.16 39.50 56774.58 88888.00 2018-04-17 06:02:14.907 107 11423.20 39.59 56774.49 88888.00 2018-04-17 06:02:15.907 107 11423.27 39.62 56774.30 88888.00 2018-04-17 06:02:16.407 107 11423.36 39.65 56774.21 88888.00 2018-04-17 06:02:16.907 107 11423.42 39.68 56774.11 88888.00 2018-04-17 06:02:17.407 107 11423.42 39.72 56773.99 88888.00 2018-04-17 06:02:17.907 107 11423.46 39.74 56773.87 88888.00 2018-04-17 06:02:18.407 107 11423.56 39.78 56773.72 88888.00 2018-04-17 06:02:18.907 107 11423.57 39.75 56773.55 88888.00 2018-04-17 06:02:19.407 107 11423.60 39.79 56773.44 88888.00 2018-04-17 06:02:19.907 107 11423.63 39.81 56773.33 88888.00 2018-04-17 06:02:20.407 107 11423.63 39.79 56773.15 88888.00 2018-04-17 06:02:20.907 107 11423.62 39.82 56773.01 88888.00 2018-04-17 06:02:21.407 107 11423.74 39.82 56772.93 88888.00 2018-04-17 06:02:21.907 107 11423.80 39.80 56772.80 88888.00 2018-04-17 06:02:22.407 107 11423.78 39.77 56772.63 88888.00 2018-04-17 06:02:22.907 107 11423.90 39.74 56772.46 88888.00 2018-04-17 06:02:23.907 107 11423.99 39.79 56772.13 88888.00 2018-04-17 06:02:24.407 107 11424.11 39.75 56771.99 88888.00 2018-04-17 06:02:24.907 107 11424.24 39.68 56771.80 88888.00 2018-04-17 06:02:25.407 107 11424.24 39.65 56771.61 88888.00 2018-04-17 06:02:25.907 107 11424.33 39.64 56771.45 88888.00 2018-04-17 06:02:26.407 107 11424.43 39.64 56771.28 88888.00 2018-04-17 06:02:26.907 107 11424.46 39.68 56771.08 88888.00 2018-04-17 06:02:27.407 107 11424.61 39.68 56770.85 88888.00 2018-04-17 06:02:27.907 107 11424.76 39.65 56770.66 88888.00 2018-04-17 06:02:28.407 107 11424.74 39.64 56770.51 88888.00 2018-04-17 06:02:28.907 107 11424.78 39.62 56770.32 88888.00 2018-04-17 06:02:29.407 107 11424.94 39.62 56770.10 88888.00 2018-04-17 06:02:29.907 107 11425.01 39.61 56769.94 88888.00 2018-04-17 06:02:30.407 107 11425.12 39.61 56769.66 88888.00 2018-04-17 06:02:30.907 107 11425.28 39.57 56769.47 88888.00 2018-04-17 06:02:31.407 107 11425.33 39.54 56769.33 88888.00 2018-04-17 06:02:31.907 107 11425.38 39.58 56769.21 88888.00 2018-04-17 06:02:32.407 107 11425.51 39.57 56769.02 88888.00 2018-04-17 06:02:32.907 107 11425.61 39.47 56768.78 88888.00 2018-04-17 06:02:33.907 107 11425.68 39.50 56768.51 88888.00 2018-04-17 06:02:34.407 107 11425.73 39.48 56768.34 88888.00 2018-04-17 06:02:34.907 107 11425.78 39.45 56768.24 88888.00 2018-04-17 06:02:35.407 107 11425.89 39.41 56768.07 88888.00 2018-04-17 06:02:35.907 107 11425.97 39.43 56767.94 88888.00 2018-04-17 06:02:36.407 107 11425.91 39.44 56767.84 88888.00 2018-04-17 06:02:36.907 107 11425.92 39.47 56767.70 88888.00 2018-04-17 06:02:37.407 107 11426.03 39.51 56767.60 88888.00 2018-04-17 06:02:37.907 107 11425.99 39.51 56767.44 88888.00 2018-04-17 06:02:38.407 107 11425.98 39.53 56767.31 88888.00 2018-04-17 06:02:38.907 107 11426.04 39.61 56767.21 88888.00 2018-04-17 06:02:39.407 107 11426.03 39.62 56767.11 88888.00 2018-04-17 06:02:39.907 107 11426.01 39.64 56767.06 88888.00 2018-04-17 06:02:40.407 107 11426.05 39.66 56767.00 88888.00 2018-04-17 06:02:40.907 107 11425.99 39.57 56766.87 88888.00 2018-04-17 06:02:41.407 107 11425.89 39.55 56766.76 88888.00 2018-04-17 06:02:41.907 107 11425.90 39.58 56766.74 88888.00 2018-04-17 06:02:42.407 107 11425.85 39.59 56766.66 88888.00 2018-04-17 06:02:42.907 107 11425.73 39.70 56766.64 88888.00 2018-04-17 06:02:43.407 107 11425.78 39.73 56766.62 88888.00 2018-04-17 06:02:43.908 107 11425.70 39.74 56766.59 88888.00 2018-04-17 06:02:44.408 107 11425.56 39.79 56766.57 88888.00 2018-04-17 06:02:44.908 107 11425.56 39.88 56766.55 88888.00 2018-04-17 06:02:45.408 107 11425.50 39.91 56766.53 88888.00 2018-04-17 06:02:45.908 107 11425.37 39.98 56766.46 88888.00 2018-04-17 06:02:46.408 107 11425.34 40.02 56766.44 88888.00 2018-04-17 06:02:46.908 107 11425.23 40.11 56766.39 88888.00 2018-04-17 06:02:47.408 107 11425.09 40.11 56766.40 88888.00 2018-04-17 06:02:47.908 107 11424.99 40.14 56766.45 88888.00 2018-04-17 06:02:48.408 107 11424.94 40.13 56766.45 88888.00 2018-04-17 06:02:48.908 107 11424.81 40.22 56766.39 88888.00 2018-04-17 06:02:49.408 107 11424.71 40.34 56766.39 88888.00 2018-04-17 06:02:49.908 107 11424.67 40.43 56766.41 88888.00 2018-04-17 06:02:50.408 107 11424.64 40.49 56766.41 88888.00 2018-04-17 06:02:50.908 107 11424.52 40.60 56766.38 88888.00 2018-04-17 06:02:51.408 107 11424.46 40.74 56766.36 88888.00 2018-04-17 06:02:51.908 107 11424.34 40.77 56766.39 88888.00 2018-04-17 06:02:52.408 107 11424.25 40.84 56766.40 88888.00 2018-04-17 06:02:52.908 107 11424.19 40.95 56766.39 88888.00 2018-04-17 06:02:53.408 107 11424.18 41.04 56766.36 88888.00 2018-04-17 06:02:53.908 107 11424.12 41.15 56766.34 88888.00 2018-04-17 06:02:54.408 107 11424.10 41.28 56766.29 88888.00 2018-04-17 06:02:54.908 107 11424.06 41.35 56766.27 88888.00 2018-04-17 06:02:55.408 107 11423.97 41.40 56766.25 88888.00 2018-04-17 06:02:55.908 107 11423.96 41.47 56766.20 88888.00 2018-04-17 06:02:56.408 107 11423.99 41.55 56766.20 88888.00 2018-04-17 06:02:57.408 107 11423.83 41.70 56766.17 88888.00 2018-04-17 06:02:57.908 107 11423.88 41.78 56766.15 88888.00 2018-04-17 06:02:58.408 107 11423.78 41.82 56766.09 88888.00 2018-04-17 06:02:58.908 107 11423.73 41.88 56766.07 88888.00 2018-04-17 06:02:59.408 107 11423.73 41.90 56766.01 88888.00 2018-04-17 06:02:59.908 107 11423.64 41.93 56765.93 88888.00 2018-04-17 06:03:00.408 107 11423.57 42.04 56765.90 88888.00 2018-04-17 06:03:00.908 107 11423.61 42.13 56765.85 88888.00 2018-04-17 06:03:01.408 107 11423.53 42.20 56765.84 88888.00 2018-04-17 06:03:01.908 107 11423.46 42.26 56765.81 88888.00 2018-04-17 06:03:02.408 107 11423.44 42.36 56765.76 88888.00 2018-04-17 06:03:02.908 107 11423.40 42.38 56765.65 88888.00 2018-04-17 06:03:03.408 107 11423.28 42.50 56765.58 88888.00 2018-04-17 06:03:03.908 107 11423.26 42.58 56765.56 88888.00 2018-04-17 06:03:04.408 107 11423.23 42.65 56765.50 88888.00 2018-04-17 06:03:04.908 107 11423.16 42.75 56765.44 88888.00 2018-04-17 06:03:05.408 107 11423.25 42.84 56765.46 88888.00 2018-04-17 06:03:05.908 107 11423.26 42.87 56765.45 88888.00 2018-04-17 06:03:06.408 107 11423.21 42.98 56765.40 88888.00 2018-04-17 06:03:07.408 107 11423.27 43.24 56765.48 88888.00 2018-04-17 06:03:07.908 107 11423.21 43.35 56765.53 88888.00 2018-04-17 06:03:08.408 107 11423.16 43.51 56765.57 88888.00 2018-04-17 06:03:08.908 107 11423.18 43.58 56765.58 88888.00 2018-04-17 06:03:09.408 107 11423.12 43.65 56765.61 88888.00 2018-04-17 06:03:09.908 107 11423.04 43.79 56765.67 88888.00 2018-04-17 06:03:10.408 107 11423.00 43.88 56765.71 88888.00 2018-04-17 06:03:10.908 107 11422.93 43.93 56765.69 88888.00 2018-04-17 06:03:11.408 107 11422.84 44.01 56765.70 88888.00 2018-04-17 06:03:11.908 107 11422.80 44.10 56765.67 88888.00 2018-04-17 06:03:12.408 107 11422.69 44.23 56765.72 88888.00 2018-04-17 06:03:12.908 107 11422.63 44.37 56765.75 88888.00 2018-04-17 06:03:13.408 107 11422.64 44.45 56765.71 88888.00 2018-04-17 06:03:13.908 107 11422.52 44.50 56765.67 88888.00 2018-04-17 06:03:14.408 107 11422.41 44.62 56765.69 88888.00 2018-04-17 06:03:14.908 107 11422.41 44.74 56765.76 88888.00 2018-04-17 06:03:15.408 107 11422.30 44.88 56765.77 88888.00 2018-04-17 06:03:15.908 107 11422.27 44.90 56765.67 88888.00 2018-04-17 06:03:16.408 107 11422.23 44.96 56765.74 88888.00 2018-04-17 06:03:16.908 107 11422.14 44.99 56765.76 88888.00 2018-04-17 06:03:17.408 107 11421.98 45.06 56765.74 88888.00 2018-04-17 06:03:17.908 107 11421.97 45.16 56765.76 88888.00 2018-04-17 06:03:18.408 107 11421.89 45.28 56765.85 88888.00 2018-04-17 06:03:18.908 107 11421.83 45.38 56765.85 88888.00 2018-04-17 06:03:19.408 107 11421.83 45.50 56765.90 88888.00 2018-04-17 06:03:19.908 107 11421.77 45.57 56765.97 88888.00 2018-04-17 06:03:20.408 107 11421.67 45.66 56765.99 88888.00 2018-04-17 06:03:20.908 107 11421.61 45.80 56766.06 88888.00 2018-04-17 06:03:21.408 107 11421.58 45.90 56766.17 88888.00 2018-04-17 06:03:21.908 107 11421.49 46.01 56766.30 88888.00 2018-04-17 06:03:22.408 107 11421.42 46.23 56766.35 88888.00 2018-04-17 06:03:22.908 107 11421.39 46.40 56766.47 88888.00 2018-04-17 06:03:23.408 107 11421.30 46.57 56766.64 88888.00 2018-04-17 06:03:23.908 107 11421.20 46.72 56766.76 88888.00 2018-04-17 06:03:24.408 107 11421.19 46.94 56766.90 88888.00 2018-04-17 06:03:24.908 107 11421.05 47.10 56767.10 88888.00 2018-04-17 06:03:25.408 107 11420.86 47.28 56767.19 88888.00 2018-04-17 06:03:25.908 107 11420.81 47.48 56767.36 88888.00 2018-04-17 06:03:26.408 107 11420.70 47.68 56767.48 88888.00 2018-04-17 06:03:26.908 107 11420.51 47.88 56767.70 88888.00 2018-04-17 06:03:27.408 107 11420.48 48.01 56767.89 88888.00 2018-04-17 06:03:27.908 107 11420.34 48.19 56767.99 88888.00 2018-04-17 06:03:28.408 107 11420.19 48.36 56768.18 88888.00 2018-04-17 06:03:28.908 107 11420.09 48.58 56768.43 88888.00 2018-04-17 06:03:29.408 107 11419.98 48.75 56768.63 88888.00 2018-04-17 06:03:29.908 107 11419.82 48.90 56768.78 88888.00 2018-04-17 06:03:30.408 107 11419.73 49.09 56768.92 88888.00 2018-04-17 06:03:30.908 107 11419.70 49.21 56769.08 88888.00 2018-04-17 06:03:31.408 107 11419.50 49.38 56769.22 88888.00 2018-04-17 06:03:31.908 107 11419.36 49.60 56769.36 88888.00 2018-04-17 06:03:32.408 107 11419.26 49.73 56769.54 88888.00 2018-04-17 06:03:32.908 107 11419.15 49.85 56769.82 88888.00 2018-04-17 06:03:33.408 107 11419.06 50.02 56769.95 88888.00 2018-04-17 06:03:33.908 107 11418.96 50.15 56770.08 88888.00 2018-04-17 06:03:34.408 107 11418.84 50.30 56770.30 88888.00 2018-04-17 06:03:34.908 107 11418.73 50.43 56770.39 88888.00 2018-04-17 06:03:35.408 107 11418.71 50.56 56770.51 88888.00 2018-04-17 06:03:35.908 107 11418.57 50.67 56770.66 88888.00 2018-04-17 06:03:36.408 107 11418.46 50.80 56770.76 88888.00 2018-04-17 06:03:36.908 107 11418.41 50.91 56770.84 88888.00 2018-04-17 06:03:37.408 107 11418.24 50.97 56771.02 88888.00 2018-04-17 06:03:37.908 107 11418.07 51.11 56771.20 88888.00 2018-04-17 06:03:38.908 107 11417.90 51.44 56771.48 88888.00 2018-04-17 06:03:39.408 107 11417.66 51.59 56771.56 88888.00 2018-04-17 06:03:39.908 107 11417.55 51.74 56771.62 88888.00 2018-04-17 06:03:40.408 107 11417.43 51.82 56771.78 88888.00 2018-04-17 06:03:40.908 107 11417.27 51.85 56771.90 88888.00 2018-04-17 06:03:41.408 107 11417.13 51.97 56771.98 88888.00 2018-04-17 06:03:41.908 107 11417.01 52.05 56772.12 88888.00 2018-04-17 06:03:42.408 107 11416.80 52.08 56772.20 88888.00 2018-04-17 06:03:42.908 107 11416.62 52.17 56772.35 88888.00 2018-04-17 06:03:43.408 107 11416.51 52.29 56772.44 88888.00 2018-04-17 06:03:43.908 107 11416.32 52.34 56772.42 88888.00 2018-04-17 06:03:44.408 107 11416.17 52.42 56772.44 88888.00 2018-04-17 06:03:44.908 107 11416.11 52.52 56772.55 88888.00 2018-04-17 06:03:45.408 107 11415.91 52.58 56772.65 88888.00 2018-04-17 06:03:45.908 107 11415.77 52.63 56772.67 88888.00 2018-04-17 06:03:46.408 107 11415.67 52.67 56772.71 88888.00 2018-04-17 06:03:46.908 107 11415.48 52.73 56772.74 88888.00 2018-04-17 06:03:47.408 107 11415.25 52.81 56772.80 88888.00 2018-04-17 06:03:47.908 107 11415.16 52.87 56772.83 88888.00 2018-04-17 06:03:48.408 107 11415.01 52.90 56772.90 88888.00 2018-04-17 06:03:48.908 107 11414.91 52.94 56772.94 88888.00 2018-04-17 06:03:49.408 107 11414.86 53.01 56773.00 88888.00 2018-04-17 06:03:49.908 107 11414.73 52.99 56773.07 88888.00 2018-04-17 06:03:50.408 107 11414.49 52.95 56773.07 88888.00 2018-04-17 06:03:50.908 107 11414.36 53.02 56773.12 88888.00 2018-04-17 06:03:51.408 107 11414.23 53.06 56773.10 88888.00 2018-04-17 06:03:51.908 107 11414.12 53.09 56773.13 88888.00 2018-04-17 06:03:52.408 107 11414.07 53.18 56773.13 88888.00 2018-04-17 06:03:52.908 107 11413.95 53.25 56773.08 88888.00 2018-04-17 06:03:53.408 107 11413.83 53.31 56773.09 88888.00 2018-04-17 06:03:53.908 107 11413.76 53.35 56773.12 88888.00 2018-04-17 06:03:54.408 107 11413.70 53.41 56773.14 88888.00 2018-04-17 06:03:54.908 107 11413.56 53.49 56773.13 88888.00 2018-04-17 06:03:55.408 107 11413.53 53.54 56773.12 88888.00 2018-04-17 06:03:55.908 107 11413.48 53.59 56773.13 88888.00 2018-04-17 06:03:56.408 107 11413.36 53.61 56773.05 88888.00 2018-04-17 06:03:56.908 107 11413.31 53.66 56773.00 88888.00 2018-04-17 06:03:57.408 107 11413.33 53.69 56773.03 88888.00 2018-04-17 06:03:57.908 107 11413.21 53.74 56773.05 88888.00 2018-04-17 06:03:58.408 107 11413.10 53.76 56772.91 88888.00 2018-04-17 06:03:58.908 107 11413.11 53.83 56772.86 88888.00 2018-04-17 06:03:59.408 107 11413.07 53.89 56772.82 88888.00 2018-04-17 06:03:59.908 107 11412.99 53.97 56772.78 88888.00 2018-04-17 06:04:00.408 107 11413.00 54.06 56772.77 88888.00 2018-04-17 06:04:00.908 107 11412.99 54.09 56772.77 88888.00 2018-04-17 06:04:01.408 107 11412.97 54.13 56772.71 88888.00 2018-04-17 06:04:01.908 107 11413.00 54.19 56772.74 88888.00 2018-04-17 06:04:02.408 107 11413.06 54.22 56772.68 88888.00 2018-04-17 06:04:02.908 107 11412.93 54.30 56772.59 88888.00 2018-04-17 06:04:03.408 107 11412.99 54.37 56772.56 88888.00 2018-04-17 06:04:03.908 107 11413.01 54.43 56772.50 88888.00 2018-04-17 06:04:04.408 107 11412.92 54.50 56772.49 88888.00 2018-04-17 06:04:04.908 107 11412.94 54.57 56772.52 88888.00 2018-04-17 06:04:05.408 107 11412.99 54.61 56772.52 88888.00 2018-04-17 06:04:05.908 107 11412.92 54.64 56772.46 88888.00 2018-04-17 06:04:06.408 107 11412.99 54.77 56772.50 88888.00 2018-04-17 06:04:06.908 107 11413.06 54.83 56772.52 88888.00 2018-04-17 06:04:07.408 107 11413.05 54.82 56772.43 88888.00 2018-04-17 06:04:07.908 107 11413.04 54.89 56772.38 88888.00 2018-04-17 06:04:08.408 107 11413.07 54.90 56772.41 88888.00 2018-04-17 06:04:08.908 107 11413.07 54.90 56772.42 88888.00 2018-04-17 06:04:09.408 107 11413.04 54.92 56772.43 88888.00 2018-04-17 06:04:09.908 107 11413.05 54.96 56772.39 88888.00 2018-04-17 06:04:10.408 107 11413.04 54.98 56772.35 88888.00 2018-04-17 06:04:10.908 107 11412.91 55.03 56772.37 88888.00 2018-04-17 06:04:11.408 107 11413.03 55.04 56772.43 88888.00 2018-04-17 06:04:11.908 107 11413.07 55.08 56772.42 88888.00 2018-04-17 06:04:12.408 107 11413.04 55.10 56772.42 88888.00 2018-04-17 06:04:12.908 107 11413.08 55.15 56772.42 88888.00 2018-04-17 06:04:13.408 107 11413.12 55.18 56772.49 88888.00 2018-04-17 06:04:13.908 107 11413.13 55.19 56772.51 88888.00 2018-04-17 06:04:14.408 107 11413.19 55.21 56772.52 88888.00 2018-04-17 06:04:14.908 107 11413.18 55.21 56772.55 88888.00 2018-04-17 06:04:15.408 107 11413.11 55.19 56772.52 88888.00 2018-04-17 06:04:15.908 107 11413.18 55.21 56772.44 88888.00 2018-04-17 06:04:16.408 107 11413.22 55.19 56772.52 88888.00 2018-04-17 06:04:16.908 107 11413.21 55.21 56772.63 88888.00 2018-04-17 06:04:17.408 107 11413.22 55.22 56772.65 88888.00 2018-04-17 06:04:17.908 107 11413.22 55.19 56772.59 88888.00 2018-04-17 06:04:18.408 107 11413.10 55.10 56772.58 88888.00 2018-04-17 06:04:18.908 107 11413.14 55.04 56772.62 88888.00 2018-04-17 06:04:19.408 107 11413.20 55.03 56772.62 88888.00 2018-04-17 06:04:20.408 107 11413.04 54.96 56772.67 88888.00 2018-04-17 06:04:20.908 107 11413.04 54.87 56772.64 88888.00 2018-04-17 06:04:21.408 107 11413.03 54.84 56772.62 88888.00 2018-04-17 06:04:21.908 107 11413.04 54.82 56772.65 88888.00 2018-04-17 06:04:22.408 107 11413.04 54.75 56772.71 88888.00 2018-04-17 06:04:22.908 107 11413.00 54.71 56772.67 88888.00 2018-04-17 06:04:23.408 107 11413.03 54.74 56772.64 88888.00 2018-04-17 06:04:23.908 107 11413.08 54.75 56772.62 88888.00 2018-04-17 06:04:24.408 107 11413.18 54.77 56772.56 88888.00 2018-04-17 06:04:24.908 107 11413.20 54.77 56772.59 88888.00 2018-04-17 06:04:25.408 107 11413.20 54.74 56772.56 88888.00 2018-04-17 06:04:25.908 107 11413.21 54.69 56772.56 88888.00 2018-04-17 06:04:26.408 107 11413.12 54.65 56772.62 88888.00 2018-04-17 06:04:26.908 107 11413.11 54.67 56772.63 88888.00 2018-04-17 06:04:27.408 107 11413.14 54.63 56772.61 88888.00 2018-04-17 06:04:27.908 107 11413.06 54.63 56772.58 88888.00 2018-04-17 06:04:28.408 107 11413.00 54.56 56772.55 88888.00 2018-04-17 06:04:28.908 107 11413.03 54.53 56772.59 88888.00 2018-04-17 06:04:29.408 107 11412.98 54.48 56772.63 88888.00 2018-04-17 06:04:30.408 107 11412.99 54.49 56772.71 88888.00 2018-04-17 06:04:30.908 107 11412.98 54.48 56772.77 88888.00 2018-04-17 06:04:31.408 107 11412.93 54.48 56772.86 88888.00 2018-04-17 06:04:31.908 107 11412.96 54.53 56772.86 88888.00 2018-04-17 06:04:32.408 107 11412.97 54.54 56772.84 88888.00 2018-04-17 06:04:32.908 107 11412.91 54.50 56772.91 88888.00 2018-04-17 06:04:33.408 107 11412.92 54.51 56773.01 88888.00 2018-04-17 06:04:33.908 107 11412.96 54.50 56773.08 88888.00 2018-04-17 06:04:34.408 107 11412.91 54.48 56773.12 88888.00 2018-04-17 06:04:34.908 107 11412.93 54.51 56773.23 88888.00 2018-04-17 06:04:35.408 107 11412.92 54.53 56773.28 88888.00 2018-04-17 06:04:35.908 107 11412.89 54.55 56773.39 88888.00 2018-04-17 06:04:36.408 107 11412.87 54.54 56773.44 88888.00 2018-04-17 06:04:36.908 107 11412.87 54.51 56773.47 88888.00 2018-04-17 06:04:37.408 107 11412.89 54.48 56773.55 88888.00 2018-04-17 06:04:37.908 107 11412.91 54.54 56773.61 88888.00 2018-04-17 06:04:38.408 107 11412.92 54.51 56773.54 88888.00 2018-04-17 06:04:38.908 107 11412.82 54.43 56773.50 88888.00 2018-04-17 06:04:39.408 107 11412.89 54.44 56773.54 88888.00 2018-04-17 06:04:39.908 107 11412.99 54.43 56773.60 88888.00 2018-04-17 06:04:40.408 107 11412.93 54.43 56773.70 88888.00 2018-04-17 06:04:40.908 107 11412.93 54.45 56773.73 88888.00 2018-04-17 06:04:41.408 107 11412.96 54.47 56773.79 88888.00 2018-04-17 06:04:41.908 107 11412.94 54.43 56773.84 88888.00 2018-04-17 06:04:42.408 107 11412.90 54.40 56773.85 88888.00 2018-04-17 06:04:42.908 107 11412.92 54.42 56773.87 88888.00 2018-04-17 06:04:43.408 107 11412.94 54.43 56773.92 88888.00 2018-04-17 06:04:43.908 107 11412.87 54.43 56774.00 88888.00 2018-04-17 06:04:44.408 107 11412.96 54.50 56774.11 88888.00 2018-04-17 06:04:44.908 107 11412.98 54.49 56774.16 88888.00 2018-04-17 06:04:45.408 107 11412.98 54.44 56774.19 88888.00 2018-04-17 06:04:45.908 107 11412.97 54.48 56774.30 88888.00 2018-04-17 06:04:46.408 107 11412.96 54.50 56774.34 88888.00 2018-04-17 06:04:46.908 107 11412.89 54.53 56774.42 88888.00 2018-04-17 06:04:47.408 107 11412.93 54.56 56774.50 88888.00 2018-04-17 06:04:47.908 107 11413.01 54.60 56774.56 88888.00 2018-04-17 06:04:48.408 107 11413.04 54.62 56774.67 88888.00 2018-04-17 06:04:48.908 107 11413.03 54.64 56774.77 88888.00 2018-04-17 06:04:49.408 107 11413.11 54.65 56774.75 88888.00 2018-04-17 06:04:49.908 107 11413.11 54.67 56774.75 88888.00 2018-04-17 06:04:50.409 107 11413.11 54.70 56774.81 88888.00 2018-04-17 06:04:50.909 107 11413.07 54.75 56774.95 88888.00 2018-04-17 06:04:51.409 107 11413.05 54.74 56774.96 88888.00 2018-04-17 06:04:51.909 107 11413.08 54.74 56775.01 88888.00 2018-04-17 06:04:52.409 107 11413.12 54.75 56775.07 88888.00 2018-04-17 06:04:52.909 107 11413.07 54.74 56775.08 88888.00 2018-04-17 06:04:53.409 107 11413.08 54.76 56775.08 88888.00 2018-04-17 06:04:53.909 107 11413.13 54.72 56775.05 88888.00 2018-04-17 06:04:54.409 107 11413.08 54.70 56775.05 88888.00 2018-04-17 06:04:54.909 107 11413.07 54.76 56775.07 88888.00 2018-04-17 06:04:55.409 107 11413.12 54.71 56775.07 88888.00 2018-04-17 06:04:55.909 107 11413.10 54.72 56775.06 88888.00 2018-04-17 06:04:56.409 107 11413.06 54.75 56775.08 88888.00 2018-04-17 06:04:56.909 107 11413.10 54.76 56775.17 88888.00 2018-04-17 06:04:57.409 107 11413.05 54.72 56775.12 88888.00 2018-04-17 06:04:57.909 107 11412.98 54.78 56775.08 88888.00 2018-04-17 06:04:58.409 107 11413.03 54.81 56775.11 88888.00 2018-04-17 06:04:58.909 107 11412.98 54.79 56775.08 88888.00 2018-04-17 06:04:59.409 107 11412.92 54.79 56775.13 88888.00 2018-04-17 06:04:59.909 107 11412.91 54.79 56775.06 88888.00 2018-04-17 06:05:00.409 107 11412.96 54.72 56774.99 88888.00 2018-04-17 06:05:00.909 107 11412.91 54.71 56774.96 88888.00 2018-04-17 06:05:01.409 107 11412.85 54.76 56774.94 88888.00 2018-04-17 06:05:01.909 107 11412.92 54.68 56774.90 88888.00 2018-04-17 06:05:02.409 107 11412.91 54.64 56774.85 88888.00 2018-04-17 06:05:02.909 107 11412.91 54.65 56774.81 88888.00 2018-04-17 06:05:03.409 107 11412.94 54.61 56774.73 88888.00 2018-04-17 06:05:03.909 107 11412.94 54.57 56774.69 88888.00 2018-04-17 06:05:04.409 107 11412.99 54.58 56774.61 88888.00 2018-04-17 06:05:04.909 107 11413.11 54.57 56774.55 88888.00 2018-04-17 06:05:05.409 107 11413.10 54.49 56774.45 88888.00 2018-04-17 06:05:05.909 107 11413.11 54.49 56774.38 88888.00 2018-04-17 06:05:06.409 107 11413.21 54.47 56774.28 88888.00 2018-04-17 06:05:06.909 107 11413.29 54.43 56774.13 88888.00 2018-04-17 06:05:07.409 107 11413.38 54.37 56774.04 88888.00 2018-04-17 06:05:07.909 107 11413.54 54.35 56773.91 88888.00 2018-04-17 06:05:08.409 107 11413.61 54.34 56773.77 88888.00 2018-04-17 06:05:08.909 107 11413.66 54.33 56773.58 88888.00 2018-04-17 06:05:09.909 107 11413.95 54.28 56773.27 88888.00 2018-04-17 06:05:10.409 107 11414.07 54.29 56773.12 88888.00 2018-04-17 06:05:10.909 107 11414.15 54.23 56772.90 88888.00 2018-04-17 06:05:11.409 107 11414.30 54.19 56772.76 88888.00 2018-04-17 06:05:11.909 107 11414.38 54.17 56772.56 88888.00 2018-04-17 06:05:12.409 107 11414.50 54.16 56772.29 88888.00 2018-04-17 06:05:12.909 107 11414.70 54.09 56772.07 88888.00 2018-04-17 06:05:13.409 107 11414.80 54.02 56771.85 88888.00 2018-04-17 06:05:13.909 107 11414.92 54.01 56771.67 88888.00 2018-04-17 06:05:14.409 107 11415.07 53.97 56771.41 88888.00 2018-04-17 06:05:14.909 107 11415.13 53.89 56771.15 88888.00 2018-04-17 06:05:15.409 107 11415.25 53.85 56770.92 88888.00 2018-04-17 06:05:15.909 107 11415.46 53.83 56770.68 88888.00 2018-04-17 06:05:16.409 107 11415.57 53.79 56770.38 88888.00 2018-04-17 06:05:16.909 107 11415.70 53.75 56770.11 88888.00 2018-04-17 06:05:17.409 107 11415.89 53.70 56769.85 88888.00 2018-04-17 06:05:17.909 107 11415.95 53.66 56769.56 88888.00 2018-04-17 06:05:18.409 107 11416.06 53.60 56769.27 88888.00 2018-04-17 06:05:18.909 107 11416.30 53.56 56768.92 88888.00 2018-04-17 06:05:19.409 107 11416.45 53.49 56768.59 88888.00 2018-04-17 06:05:19.909 107 11416.49 53.45 56768.30 88888.00 2018-04-17 06:05:20.409 107 11416.72 53.43 56768.00 88888.00 2018-04-17 06:05:20.909 107 11416.90 53.33 56767.58 88888.00 2018-04-17 06:05:21.409 107 11417.01 53.26 56767.26 88888.00 2018-04-17 06:05:21.909 107 11417.16 53.26 56766.86 88888.00 2018-04-17 06:05:22.409 107 11417.34 53.18 56766.53 88888.00 2018-04-17 06:05:22.909 107 11417.35 53.09 56766.17 88888.00 2018-04-17 06:05:23.409 107 11417.45 53.02 56765.82 88888.00 2018-04-17 06:05:23.909 107 11417.70 52.95 56765.49 88888.00 2018-04-17 06:05:24.409 107 11417.84 52.88 56765.13 88888.00 2018-04-17 06:05:24.909 107 11417.93 52.85 56764.79 88888.00 2018-04-17 06:05:25.409 107 11418.18 52.81 56764.43 88888.00 2018-04-17 06:05:25.909 107 11418.33 52.75 56764.05 88888.00 2018-04-17 06:05:26.409 107 11418.54 52.67 56763.65 88888.00 2018-04-17 06:05:26.909 107 11418.75 52.65 56763.25 88888.00 2018-04-17 06:05:27.409 107 11418.91 52.58 56762.87 88888.00 2018-04-17 06:05:27.909 107 11419.09 52.54 56762.47 88888.00 2018-04-17 06:05:28.409 107 11419.32 52.46 56762.11 88888.00 2018-04-17 06:05:28.909 107 11419.47 52.40 56761.73 88888.00 2018-04-17 06:05:29.409 107 11419.60 52.38 56761.37 88888.00 2018-04-17 06:05:29.909 107 11419.85 52.32 56761.00 88888.00 2018-04-17 06:05:30.409 107 11419.99 52.19 56760.61 88888.00 2018-04-17 06:05:30.909 107 11420.14 52.09 56760.22 88888.00 2018-04-17 06:05:31.409 107 11420.31 52.02 56759.85 88888.00 2018-04-17 06:05:31.909 107 11420.45 51.91 56759.47 88888.00 2018-04-17 06:05:32.409 107 11420.56 51.86 56759.07 88888.00 2018-04-17 06:05:33.409 107 11420.90 51.71 56758.40 88888.00 2018-04-17 06:05:33.909 107 11421.00 51.59 56758.00 88888.00 2018-04-17 06:05:34.409 107 11421.14 51.55 56757.60 88888.00 2018-04-17 06:05:34.909 107 11421.26 51.48 56757.17 88888.00 2018-04-17 06:05:35.409 107 11421.37 51.34 56756.75 88888.00 2018-04-17 06:05:35.909 107 11421.51 51.29 56756.40 88888.00 2018-04-17 06:05:36.409 107 11421.68 51.24 56755.98 88888.00 2018-04-17 06:05:36.909 107 11421.75 51.17 56755.58 88888.00 2018-04-17 06:05:37.409 107 11421.88 51.15 56755.24 88888.00 2018-04-17 06:05:37.909 107 11422.07 51.08 56754.89 88888.00 2018-04-17 06:05:38.409 107 11422.10 51.03 56754.58 88888.00 2018-04-17 06:05:38.909 107 11422.21 50.96 56754.26 88888.00 2018-04-17 06:05:39.409 107 11422.42 50.94 56753.86 88888.00 2018-04-17 06:05:39.909 107 11422.55 50.93 56753.51 88888.00 2018-04-17 06:05:40.409 107 11422.64 50.84 56753.19 88888.00 2018-04-17 06:05:40.909 107 11422.85 50.80 56752.81 88888.00 2018-04-17 06:05:41.409 107 11422.99 50.81 56752.48 88888.00 2018-04-17 06:05:41.909 107 11423.05 50.73 56752.17 88888.00 2018-04-17 06:05:42.409 107 11423.29 50.69 56751.88 88888.00 2018-04-17 06:05:43.409 107 11423.48 50.63 56751.23 88888.00 2018-04-17 06:05:43.909 107 11423.71 50.64 56750.87 88888.00 2018-04-17 06:05:44.409 107 11423.84 50.59 56750.60 88888.00 2018-04-17 06:05:44.909 107 11423.92 50.55 56750.29 88888.00 2018-04-17 06:05:45.409 107 11424.13 50.52 56749.97 88888.00 2018-04-17 06:05:45.909 107 11424.39 50.48 56749.66 88888.00 2018-04-17 06:05:46.409 107 11424.47 50.42 56749.40 88888.00 2018-04-17 06:05:46.909 107 11424.64 50.42 56749.21 88888.00 2018-04-17 06:05:47.409 107 11424.80 50.36 56748.94 88888.00 2018-04-17 06:05:47.909 107 11424.85 50.34 56748.70 88888.00 2018-04-17 06:05:48.409 107 11425.07 50.41 56748.45 88888.00 2018-04-17 06:05:48.909 107 11425.26 50.42 56748.20 88888.00 2018-04-17 06:05:49.409 107 11425.28 50.43 56748.00 88888.00 2018-04-17 06:05:49.909 107 11425.34 50.47 56747.84 88888.00 2018-04-17 06:05:50.409 107 11425.45 50.43 56747.61 88888.00 2018-04-17 06:05:50.909 107 11425.56 50.41 56747.41 88888.00 2018-04-17 06:05:51.409 107 11425.62 50.41 56747.25 88888.00 2018-04-17 06:05:51.909 107 11425.72 50.43 56747.00 88888.00 2018-04-17 06:05:52.409 107 11425.80 50.46 56746.82 88888.00 2018-04-17 06:05:52.909 107 11425.85 50.47 56746.72 88888.00 2018-04-17 06:05:53.409 107 11425.97 50.48 56746.56 88888.00 2018-04-17 06:05:53.909 107 11426.07 50.47 56746.36 88888.00 2018-04-17 06:05:54.409 107 11426.10 50.52 56746.17 88888.00 2018-04-17 06:05:54.909 107 11426.19 50.55 56746.00 88888.00 2018-04-17 06:05:55.409 107 11426.33 50.53 56745.82 88888.00 2018-04-17 06:05:55.909 107 11426.45 50.55 56745.67 88888.00 2018-04-17 06:05:56.409 107 11426.62 50.61 56745.54 88888.00 2018-04-17 06:05:56.909 107 11426.75 50.56 56745.41 88888.00 2018-04-17 06:05:57.409 107 11426.81 50.57 56745.24 88888.00 2018-04-17 06:05:57.909 107 11426.89 50.67 56745.03 88888.00 2018-04-17 06:05:58.409 107 11427.02 50.66 56744.83 88888.00 2018-04-17 06:05:58.909 107 11427.14 50.68 56744.72 88888.00 2018-04-17 06:05:59.409 107 11427.24 50.63 56744.51 88888.00 2018-04-17 06:05:59.909 107 11427.43 50.63 56744.30 88888.00 2018-04-17 06:06:00.409 107 11427.50 50.61 56744.12 88888.00 2018-04-17 06:06:00.909 107 11427.60 50.59 56743.91 88888.00 2018-04-17 06:06:01.409 107 11427.74 50.60 56743.63 88888.00 2018-04-17 06:06:01.909 107 11427.84 50.56 56743.41 88888.00 2018-04-17 06:06:02.409 107 11427.93 50.49 56743.15 88888.00 2018-04-17 06:06:02.909 107 11428.06 50.47 56742.89 88888.00 2018-04-17 06:06:03.409 107 11428.16 50.45 56742.67 88888.00 2018-04-17 06:06:03.909 107 11428.21 50.41 56742.41 88888.00 2018-04-17 06:06:04.409 107 11428.39 50.43 56742.16 88888.00 2018-04-17 06:06:04.909 107 11428.46 50.39 56741.90 88888.00 2018-04-17 06:06:05.409 107 11428.46 50.41 56741.74 88888.00 2018-04-17 06:06:05.909 107 11428.56 50.43 56741.50 88888.00 2018-04-17 06:06:06.409 107 11428.60 50.38 56741.23 88888.00 2018-04-17 06:06:06.909 107 11428.64 50.39 56741.05 88888.00 2018-04-17 06:06:07.409 107 11428.70 50.48 56740.87 88888.00 2018-04-17 06:06:07.909 107 11428.78 50.47 56740.64 88888.00 2018-04-17 06:06:08.409 107 11428.78 50.46 56740.47 88888.00 2018-04-17 06:06:08.909 107 11428.81 50.54 56740.28 88888.00 2018-04-17 06:06:09.409 107 11428.88 50.54 56740.06 88888.00 2018-04-17 06:06:09.909 107 11428.86 50.50 56739.85 88888.00 2018-04-17 06:06:10.409 107 11428.91 50.56 56739.69 88888.00 2018-04-17 06:06:10.909 107 11428.99 50.60 56739.57 88888.00 2018-04-17 06:06:11.409 107 11428.99 50.61 56739.42 88888.00 2018-04-17 06:06:11.909 107 11428.98 50.67 56739.29 88888.00 2018-04-17 06:06:12.409 107 11429.02 50.68 56739.15 88888.00 2018-04-17 06:06:12.909 107 11428.97 50.69 56739.05 88888.00 2018-04-17 06:06:13.409 107 11428.93 50.74 56738.88 88888.00 2018-04-17 06:06:13.909 107 11428.95 50.82 56738.80 88888.00 2018-04-17 06:06:14.409 107 11428.95 50.87 56738.73 88888.00 2018-04-17 06:06:14.909 107 11428.91 50.95 56738.68 88888.00 2018-04-17 06:06:15.409 107 11428.95 51.03 56738.63 88888.00 2018-04-17 06:06:15.909 107 11428.95 51.06 56738.54 88888.00 2018-04-17 06:06:16.409 107 11428.92 51.15 56738.41 88888.00 2018-04-17 06:06:16.909 107 11428.91 51.23 56738.34 88888.00 2018-04-17 06:06:17.409 107 11428.90 51.31 56738.27 88888.00 2018-04-17 06:06:17.909 107 11428.90 51.37 56738.20 88888.00 2018-04-17 06:06:18.409 107 11428.91 51.43 56738.17 88888.00 2018-04-17 06:06:18.909 107 11428.85 51.52 56738.11 88888.00 2018-04-17 06:06:19.409 107 11428.81 51.61 56738.05 88888.00 2018-04-17 06:06:19.909 107 11428.78 51.68 56737.99 88888.00 2018-04-17 06:06:20.409 107 11428.79 51.70 56737.84 88888.00 2018-04-17 06:06:20.909 107 11428.72 51.76 56737.77 88888.00 2018-04-17 06:06:21.409 107 11428.71 51.86 56737.76 88888.00 2018-04-17 06:06:21.909 107 11428.68 51.96 56737.67 88888.00 2018-04-17 06:06:22.409 107 11428.53 52.06 56737.58 88888.00 2018-04-17 06:06:22.909 107 11428.54 52.17 56737.58 88888.00 2018-04-17 06:06:23.409 107 11428.54 52.27 56737.56 88888.00 2018-04-17 06:06:23.909 107 11428.42 52.37 56737.56 88888.00 2018-04-17 06:06:24.909 107 11428.40 52.59 56737.41 88888.00 2018-04-17 06:06:25.409 107 11428.22 52.67 56737.34 88888.00 2018-04-17 06:06:25.909 107 11428.11 52.75 56737.28 88888.00 2018-04-17 06:06:26.409 107 11428.12 52.80 56737.21 88888.00 2018-04-17 06:06:26.909 107 11428.04 52.84 56737.12 88888.00 2018-04-17 06:06:27.409 107 11427.93 52.98 56737.06 88888.00 2018-04-17 06:06:27.909 107 11427.93 53.06 56737.05 88888.00 2018-04-17 06:06:28.409 107 11427.86 53.14 56737.00 88888.00 2018-04-17 06:06:28.909 107 11427.74 53.14 56736.89 88888.00 2018-04-17 06:06:29.409 107 11427.70 53.21 56736.81 88888.00 2018-04-17 06:06:29.909 107 11427.65 53.29 56736.77 88888.00 2018-04-17 06:06:30.409 107 11427.50 53.35 56736.73 88888.00 2018-04-17 06:06:30.909 107 11427.47 53.47 56736.66 88888.00 2018-04-17 06:06:31.409 107 11427.40 53.56 56736.54 88888.00 2018-04-17 06:06:31.909 107 11427.29 53.63 56736.42 88888.00 2018-04-17 06:06:32.409 107 11427.25 53.75 56736.34 88888.00 2018-04-17 06:06:32.909 107 11427.23 53.81 56736.28 88888.00 2018-04-17 06:06:33.409 107 11427.15 53.88 56736.18 88888.00 2018-04-17 06:06:33.909 107 11427.05 53.96 56736.10 88888.00 2018-04-17 06:06:34.909 107 11426.95 54.10 56735.91 88888.00 2018-04-17 06:06:35.409 107 11426.90 54.23 56735.80 88888.00 2018-04-17 06:06:35.909 107 11426.95 54.35 56735.71 88888.00 2018-04-17 06:06:36.409 107 11426.91 54.38 56735.65 88888.00 2018-04-17 06:06:36.909 107 11426.87 54.44 56735.54 88888.00 2018-04-17 06:06:37.409 107 11426.83 54.54 56735.51 88888.00 2018-04-17 06:06:37.909 107 11426.70 54.58 56735.42 88888.00 2018-04-17 06:06:38.409 107 11426.60 54.65 56735.34 88888.00 2018-04-17 06:06:38.909 107 11426.63 54.72 56735.23 88888.00 2018-04-17 06:06:39.409 107 11426.56 54.81 56735.14 88888.00 2018-04-17 06:06:39.909 107 11426.38 54.83 56735.04 88888.00 2018-04-17 06:06:40.409 107 11426.38 54.85 56735.03 88888.00 2018-04-17 06:06:40.909 107 11426.32 54.90 56734.97 88888.00 2018-04-17 06:06:41.409 107 11426.24 55.02 56734.94 88888.00 2018-04-17 06:06:41.909 107 11426.25 55.15 56734.94 88888.00 2018-04-17 06:06:42.909 107 11426.12 55.22 56734.78 88888.00 2018-04-17 06:06:43.409 107 11426.01 55.28 56734.77 88888.00 2018-04-17 06:06:43.909 107 11426.00 55.36 56734.68 88888.00 2018-04-17 06:06:44.409 107 11425.90 55.42 56734.63 88888.00 2018-04-17 06:06:44.909 107 11425.75 55.49 56734.62 88888.00 2018-04-17 06:06:45.409 107 11425.66 55.50 56734.56 88888.00 2018-04-17 06:06:45.909 107 11425.61 55.56 56734.46 88888.00 2018-04-17 06:06:46.409 107 11425.49 55.64 56734.45 88888.00 2018-04-17 06:06:46.909 107 11425.44 55.67 56734.42 88888.00 2018-04-17 06:06:47.409 107 11425.31 55.70 56734.35 88888.00 2018-04-17 06:06:47.909 107 11425.21 55.79 56734.39 88888.00 2018-04-17 06:06:48.409 107 11425.22 55.91 56734.35 88888.00 2018-04-17 06:06:48.909 107 11425.13 55.94 56734.30 88888.00 2018-04-17 06:06:49.409 107 11424.89 55.94 56734.25 88888.00 2018-04-17 06:06:49.909 107 11424.78 56.00 56734.20 88888.00 2018-04-17 06:06:50.409 107 11424.64 56.04 56734.19 88888.00 2018-04-17 06:06:50.909 107 11424.53 56.06 56734.18 88888.00 2018-04-17 06:06:51.409 107 11424.47 56.12 56734.19 88888.00 2018-04-17 06:06:51.909 107 11424.34 56.15 56734.19 88888.00 2018-04-17 06:06:52.409 107 11424.19 56.19 56734.20 88888.00 2018-04-17 06:06:52.909 107 11424.09 56.26 56734.24 88888.00 2018-04-17 06:06:53.409 107 11423.99 56.34 56734.23 88888.00 2018-04-17 06:06:53.909 107 11423.81 56.34 56734.23 88888.00 2018-04-17 06:06:54.409 107 11423.66 56.39 56734.35 88888.00 2018-04-17 06:06:54.909 107 11423.52 56.46 56734.35 88888.00 2018-04-17 06:06:55.409 107 11423.41 56.58 56734.37 88888.00 2018-04-17 06:06:55.909 107 11423.28 56.66 56734.39 88888.00 2018-04-17 06:06:56.409 107 11423.22 56.74 56734.49 88888.00 2018-04-17 06:06:56.909 107 11423.02 56.78 56734.49 88888.00 2018-04-17 06:06:57.409 107 11422.83 56.85 56734.61 88888.00 2018-04-17 06:06:57.909 107 11422.74 56.87 56734.75 88888.00 2018-04-17 06:06:58.409 107 11422.52 56.95 56734.89 88888.00 2018-04-17 06:06:58.909 107 11422.34 56.99 56735.07 88888.00 2018-04-17 06:06:59.409 107 11422.25 57.10 56735.29 88888.00 2018-04-17 06:06:59.909 107 11422.10 57.21 56735.42 88888.00 2018-04-17 06:07:00.409 107 11421.95 57.23 56735.49 88888.00 2018-04-17 06:07:00.909 107 11421.88 57.29 56735.65 88888.00 2018-04-17 06:07:01.409 107 11421.69 57.37 56735.87 88888.00 2018-04-17 06:07:01.909 107 11421.47 57.49 56736.10 88888.00 2018-04-17 06:07:02.409 107 11421.34 57.56 56736.29 88888.00 2018-04-17 06:07:02.910 107 11421.26 57.64 56736.55 88888.00 2018-04-17 06:07:03.410 107 11421.11 57.74 56736.77 88888.00 2018-04-17 06:07:03.910 107 11420.93 57.84 56737.01 88888.00 2018-04-17 06:07:04.410 107 11420.85 57.91 56737.25 88888.00 2018-04-17 06:07:04.910 107 11420.62 57.98 56737.53 88888.00 2018-04-17 06:07:05.410 107 11420.47 58.12 56737.80 88888.00 2018-04-17 06:07:05.910 107 11420.34 58.19 56738.15 88888.00 2018-04-17 06:07:06.410 107 11420.20 58.25 56738.48 88888.00 2018-04-17 06:07:06.910 107 11420.08 58.36 56738.80 88888.00 2018-04-17 06:07:07.410 107 11419.99 58.51 56739.14 88888.00 2018-04-17 06:07:07.910 107 11419.77 58.59 56739.46 88888.00 2018-04-17 06:07:08.410 107 11419.66 58.72 56739.82 88888.00 2018-04-17 06:07:08.910 107 11419.58 58.89 56740.26 88888.00 2018-04-17 06:07:09.410 107 11419.45 58.97 56740.66 88888.00 2018-04-17 06:07:09.910 107 11419.31 59.11 56741.07 88888.00 2018-04-17 06:07:10.410 107 11419.18 59.23 56741.44 88888.00 2018-04-17 06:07:10.910 107 11419.08 59.31 56741.83 88888.00 2018-04-17 06:07:11.410 107 11418.96 59.40 56742.28 88888.00 2018-04-17 06:07:11.910 107 11418.85 59.53 56742.74 88888.00 2018-04-17 06:07:12.410 107 11418.78 59.66 56743.16 88888.00 2018-04-17 06:07:12.910 107 11418.60 59.72 56743.57 88888.00 2018-04-17 06:07:13.410 107 11418.57 59.78 56743.99 88888.00 2018-04-17 06:07:13.910 107 11418.52 59.84 56744.44 88888.00 2018-04-17 06:07:14.410 107 11418.35 59.95 56744.91 88888.00 2018-04-17 06:07:14.910 107 11418.25 60.08 56745.36 88888.00 2018-04-17 06:07:15.410 107 11418.22 60.14 56745.87 88888.00 2018-04-17 06:07:16.410 107 11418.00 60.32 56746.80 88888.00 2018-04-17 06:07:16.910 107 11417.98 60.35 56747.21 88888.00 2018-04-17 06:07:17.410 107 11417.83 60.42 56747.68 88888.00 2018-04-17 06:07:17.910 107 11417.72 60.52 56748.15 88888.00 2018-04-17 06:07:18.410 107 11417.76 60.60 56748.56 88888.00 2018-04-17 06:07:18.910 107 11417.63 60.62 56748.96 88888.00 2018-04-17 06:07:19.410 107 11417.48 60.70 56749.43 88888.00 2018-04-17 06:07:19.910 107 11417.48 60.74 56749.85 88888.00 2018-04-17 06:07:20.410 107 11417.49 60.76 56750.21 88888.00 2018-04-17 06:07:20.910 107 11417.36 60.83 56750.59 88888.00 2018-04-17 06:07:21.410 107 11417.24 60.89 56751.08 88888.00 2018-04-17 06:07:21.910 107 11417.22 60.93 56751.45 88888.00 2018-04-17 06:07:22.410 107 11417.17 60.93 56751.79 88888.00 2018-04-17 06:07:22.910 107 11417.25 60.96 56752.20 88888.00 2018-04-17 06:07:23.410 107 11417.29 61.02 56752.64 88888.00 2018-04-17 06:07:23.910 107 11417.27 61.02 56753.05 88888.00 2018-04-17 06:07:24.410 107 11417.21 61.10 56753.42 88888.00 2018-04-17 06:07:24.910 107 11417.22 61.10 56753.69 88888.00 2018-04-17 06:07:25.410 107 11417.21 61.07 56754.04 88888.00 2018-04-17 06:07:25.910 107 11417.22 61.10 56754.33 88888.00 2018-04-17 06:07:26.410 107 11417.29 61.16 56754.61 88888.00 2018-04-17 06:07:26.910 107 11417.29 61.17 56754.93 88888.00 2018-04-17 06:07:27.410 107 11417.27 61.20 56755.17 88888.00 2018-04-17 06:07:27.910 107 11417.35 61.21 56755.50 88888.00 2018-04-17 06:07:28.410 107 11417.36 61.24 56755.87 88888.00 2018-04-17 06:07:28.910 107 11417.35 61.25 56756.19 88888.00 2018-04-17 06:07:29.410 107 11417.37 61.24 56756.46 88888.00 2018-04-17 06:07:29.910 107 11417.43 61.25 56756.78 88888.00 2018-04-17 06:07:30.410 107 11417.44 61.23 56757.08 88888.00 2018-04-17 06:07:30.910 107 11417.49 61.23 56757.23 88888.00 2018-04-17 06:07:31.410 107 11417.46 61.24 56757.42 88888.00 2018-04-17 06:07:31.910 107 11417.45 61.22 56757.67 88888.00 2018-04-17 06:07:32.410 107 11417.52 61.20 56757.92 88888.00 2018-04-17 06:07:32.910 107 11417.50 61.14 56758.19 88888.00 2018-04-17 06:07:33.410 107 11417.48 61.08 56758.44 88888.00 2018-04-17 06:07:33.910 107 11417.49 61.10 56758.69 88888.00 2018-04-17 06:07:34.410 107 11417.59 61.04 56758.94 88888.00 2018-04-17 06:07:34.910 107 11417.58 61.00 56759.21 88888.00 2018-04-17 06:07:35.410 107 11417.58 61.00 56759.43 88888.00 2018-04-17 06:07:35.910 107 11417.67 61.04 56759.68 88888.00 2018-04-17 06:07:36.410 107 11417.59 61.01 56759.99 88888.00 2018-04-17 06:07:36.910 107 11417.53 60.98 56760.31 88888.00 2018-04-17 06:07:37.410 107 11417.52 61.02 56760.58 88888.00 2018-04-17 06:07:37.910 107 11417.51 60.91 56760.81 88888.00 2018-04-17 06:07:38.410 107 11417.57 60.86 56761.08 88888.00 2018-04-17 06:07:38.910 107 11417.59 60.83 56761.40 88888.00 2018-04-17 06:07:39.410 107 11417.60 60.81 56761.72 88888.00 2018-04-17 06:07:39.910 107 11417.57 60.75 56761.97 88888.00 2018-04-17 06:07:40.410 107 11417.64 60.75 56762.25 88888.00 2018-04-17 06:07:40.910 107 11417.67 60.79 56762.57 88888.00 2018-04-17 06:07:41.410 107 11417.62 60.77 56762.89 88888.00 2018-04-17 06:07:41.910 107 11417.60 60.74 56763.17 88888.00 2018-04-17 06:07:42.410 107 11417.60 60.74 56763.46 88888.00 2018-04-17 06:07:42.910 107 11417.59 60.73 56763.82 88888.00 2018-04-17 06:07:43.410 107 11417.62 60.73 56764.17 88888.00 2018-04-17 06:07:43.910 107 11417.67 60.72 56764.50 88888.00 2018-04-17 06:07:44.410 107 11417.64 60.73 56764.82 88888.00 2018-04-17 06:07:44.910 107 11417.57 60.74 56765.16 88888.00 2018-04-17 06:07:45.410 107 11417.65 60.72 56765.43 88888.00 2018-04-17 06:07:45.910 107 11417.64 60.72 56765.80 88888.00 2018-04-17 06:07:46.410 107 11417.65 60.76 56766.21 88888.00 2018-04-17 06:07:46.910 107 11417.78 60.77 56766.48 88888.00 2018-04-17 06:07:47.910 107 11417.73 60.76 56767.11 88888.00 2018-04-17 06:07:48.410 107 11417.77 60.73 56767.42 88888.00 2018-04-17 06:07:48.910 107 11417.76 60.69 56767.75 88888.00 2018-04-17 06:07:49.410 107 11417.70 60.69 56768.07 88888.00 2018-04-17 06:07:49.910 107 11417.69 60.73 56768.33 88888.00 2018-04-17 06:07:50.410 107 11417.58 60.75 56768.56 88888.00 2018-04-17 06:07:50.910 107 11417.60 60.76 56768.84 88888.00 2018-04-17 06:07:51.410 107 11417.67 60.72 56769.15 88888.00 2018-04-17 06:07:51.910 107 11417.63 60.74 56769.40 88888.00 2018-04-17 06:07:52.410 107 11417.59 60.80 56769.68 88888.00 2018-04-17 06:07:52.910 107 11417.63 60.81 56769.99 88888.00 2018-04-17 06:07:53.410 107 11417.66 60.81 56770.24 88888.00 2018-04-17 06:07:53.910 107 11417.60 60.81 56770.50 88888.00 2018-04-17 06:07:54.410 107 11417.66 60.86 56770.77 88888.00 2018-04-17 06:07:54.910 107 11417.64 60.90 56771.06 88888.00 2018-04-17 06:07:55.410 107 11417.53 60.91 56771.32 88888.00 2018-04-17 06:07:55.910 107 11417.55 60.94 56771.55 88888.00 2018-04-17 06:07:56.410 107 11417.60 60.90 56771.73 88888.00 2018-04-17 06:07:56.910 107 11417.48 60.88 56771.99 88888.00 2018-04-17 06:07:57.910 107 11417.41 60.96 56772.44 88888.00 2018-04-17 06:07:58.410 107 11417.38 60.97 56772.62 88888.00 2018-04-17 06:07:58.910 107 11417.38 61.00 56772.86 88888.00 2018-04-17 06:07:59.410 107 11417.42 61.01 56773.06 88888.00 2018-04-17 06:07:59.910 107 11417.43 61.00 56773.29 88888.00 2018-04-17 06:08:00.410 107 11417.41 60.97 56773.57 88888.00 2018-04-17 06:08:00.910 107 11417.45 60.93 56773.82 88888.00 2018-04-17 06:08:01.410 107 11417.57 60.89 56774.04 88888.00 2018-04-17 06:08:01.910 107 11417.49 60.90 56774.28 88888.00 2018-04-17 06:08:02.410 107 11417.53 60.96 56774.56 88888.00 2018-04-17 06:08:02.910 107 11417.49 60.95 56774.81 88888.00 2018-04-17 06:08:03.410 107 11417.44 61.00 56775.06 88888.00 2018-04-17 06:08:03.910 107 11417.55 61.03 56775.35 88888.00 2018-04-17 06:08:04.410 107 11417.57 61.03 56775.63 88888.00 2018-04-17 06:08:04.910 107 11417.66 61.06 56775.95 88888.00 2018-04-17 06:08:05.910 107 11417.73 61.10 56776.49 88888.00 2018-04-17 06:08:06.410 107 11417.76 61.18 56776.79 88888.00 2018-04-17 06:08:06.910 107 11417.79 61.27 56777.14 88888.00 2018-04-17 06:08:07.910 107 11417.99 61.29 56777.82 88888.00 2018-04-17 06:08:08.410 107 11417.98 61.43 56778.19 88888.00 2018-04-17 06:08:08.910 107 11418.18 61.55 56778.53 88888.00 2018-04-17 06:08:09.410 107 11418.24 61.56 56778.81 88888.00 2018-04-17 06:08:09.910 107 11418.28 61.57 56779.24 88888.00 2018-04-17 06:08:10.410 107 11418.45 61.61 56779.68 88888.00 2018-04-17 06:08:10.910 107 11418.56 61.71 56780.03 88888.00 2018-04-17 06:08:11.410 107 11418.56 61.83 56780.38 88888.00 2018-04-17 06:08:11.910 107 11418.71 61.88 56780.79 88888.00 2018-04-17 06:08:12.410 107 11418.82 61.97 56781.21 88888.00 2018-04-17 06:08:12.910 107 11418.94 62.08 56781.57 88888.00 2018-04-17 06:08:13.410 107 11419.08 62.17 56781.99 88888.00 2018-04-17 06:08:13.910 107 11419.16 62.23 56782.40 88888.00 2018-04-17 06:08:14.410 107 11419.24 62.36 56782.77 88888.00 2018-04-17 06:08:14.910 107 11419.36 62.52 56783.11 88888.00 2018-04-17 06:08:15.910 107 11419.63 62.57 56783.86 88888.00 2018-04-17 06:08:16.410 107 11419.86 62.61 56784.22 88888.00 2018-04-17 06:08:16.910 107 11420.03 62.64 56784.54 88888.00 2018-04-17 06:08:17.410 107 11420.14 62.64 56784.76 88888.00 2018-04-17 06:08:17.910 107 11420.27 62.72 56785.04 88888.00 2018-04-17 06:08:18.410 107 11420.56 62.78 56785.33 88888.00 2018-04-17 06:08:18.910 107 11420.70 62.83 56785.54 88888.00 2018-04-17 06:08:19.410 107 11420.91 62.92 56785.78 88888.00 2018-04-17 06:08:19.910 107 11421.23 62.99 56786.02 88888.00 2018-04-17 06:08:20.410 107 11421.38 62.99 56786.26 88888.00 2018-04-17 06:08:20.910 107 11421.58 63.04 56786.47 88888.00 2018-04-17 06:08:21.410 107 11421.88 63.04 56786.70 88888.00 2018-04-17 06:08:21.910 107 11422.00 63.06 56786.95 88888.00 2018-04-17 06:08:22.410 107 11422.07 63.07 56787.22 88888.00 2018-04-17 06:08:22.910 107 11422.29 63.17 56787.50 88888.00 2018-04-17 06:08:23.410 107 11422.42 63.21 56787.78 88888.00 2018-04-17 06:08:23.910 107 11422.44 63.26 56788.03 88888.00 2018-04-17 06:08:24.410 107 11422.63 63.27 56788.25 88888.00 2018-04-17 06:08:24.910 107 11422.90 63.35 56788.53 88888.00 2018-04-17 06:08:25.410 107 11423.05 63.45 56788.76 88888.00 2018-04-17 06:08:25.910 107 11423.26 63.55 56789.00 88888.00 2018-04-17 06:08:26.410 107 11423.49 63.63 56789.20 88888.00 2018-04-17 06:08:26.910 107 11423.70 63.63 56789.42 88888.00 2018-04-17 06:08:27.410 107 11424.03 63.66 56789.55 88888.00 2018-04-17 06:08:27.910 107 11424.34 63.69 56789.68 88888.00 2018-04-17 06:08:28.410 107 11424.57 63.74 56789.77 88888.00 2018-04-17 06:08:28.910 107 11424.84 63.69 56789.82 88888.00 2018-04-17 06:08:29.410 107 11425.28 63.65 56789.74 88888.00 2018-04-17 06:08:29.910 107 11425.56 63.59 56789.62 88888.00 2018-04-17 06:08:30.410 107 11425.98 63.55 56789.51 88888.00 2018-04-17 06:08:30.910 107 11426.51 63.49 56789.32 88888.00 2018-04-17 06:08:31.410 107 11426.83 63.43 56789.11 88888.00 2018-04-17 06:08:31.910 107 11427.07 63.32 56788.87 88888.00 2018-04-17 06:08:32.410 107 11427.35 63.26 56788.70 88888.00 2018-04-17 06:08:32.910 107 11427.66 63.17 56788.55 88888.00 2018-04-17 06:08:33.410 107 11427.78 63.11 56788.49 88888.00 2018-04-17 06:08:33.910 107 11427.93 63.07 56788.48 88888.00 2018-04-17 06:08:34.410 107 11427.94 63.07 56788.47 88888.00 2018-04-17 06:08:34.910 107 11427.86 63.15 56788.59 88888.00 2018-04-17 06:08:35.410 107 11427.85 63.24 56788.67 88888.00 2018-04-17 06:08:35.910 107 11427.69 63.27 56788.80 88888.00 2018-04-17 06:08:36.410 107 11427.46 63.36 56789.00 88888.00 2018-04-17 06:08:36.910 107 11427.25 63.47 56789.29 88888.00 2018-04-17 06:08:37.410 107 11426.94 63.58 56789.52 88888.00 2018-04-17 06:08:37.910 107 11426.53 63.63 56789.82 88888.00 2018-04-17 06:08:38.410 107 11426.20 63.72 56790.16 88888.00 2018-04-17 06:08:39.410 107 11425.50 63.86 56791.00 88888.00 2018-04-17 06:08:39.910 107 11425.09 63.92 56791.42 88888.00 2018-04-17 06:08:40.410 107 11424.79 63.97 56791.84 88888.00 2018-04-17 06:08:40.910 107 11424.32 64.07 56792.22 88888.00 2018-04-17 06:08:41.410 107 11423.92 64.15 56792.63 88888.00 2018-04-17 06:08:41.910 107 11423.55 64.23 56793.09 88888.00 2018-04-17 06:08:42.410 107 11423.13 64.31 56793.49 88888.00 2018-04-17 06:08:42.910 107 11422.73 64.41 56793.89 88888.00 2018-04-17 06:08:43.410 107 11422.35 64.45 56794.28 88888.00 2018-04-17 06:08:43.910 107 11421.95 64.45 56794.71 88888.00 2018-04-17 06:08:44.410 107 11421.66 64.53 56795.10 88888.00 2018-04-17 06:08:44.910 107 11421.49 64.56 56795.48 88888.00 2018-04-17 06:08:45.410 107 11421.18 64.60 56795.84 88888.00 2018-04-17 06:08:45.910 107 11420.84 64.62 56796.23 88888.00 2018-04-17 06:08:46.410 107 11420.49 64.71 56796.62 88888.00 2018-04-17 06:08:46.910 107 11420.20 64.75 56797.03 88888.00 2018-04-17 06:08:47.410 107 11419.81 64.77 56797.42 88888.00 2018-04-17 06:08:47.910 107 11419.51 64.82 56797.83 88888.00 2018-04-17 06:08:48.410 107 11419.20 64.88 56798.23 88888.00 2018-04-17 06:08:48.910 107 11418.82 64.92 56798.58 88888.00 2018-04-17 06:08:49.410 107 11418.46 64.96 56799.01 88888.00 2018-04-17 06:08:49.910 107 11418.18 64.97 56799.39 88888.00 2018-04-17 06:08:50.410 107 11417.88 64.98 56799.83 88888.00 2018-04-17 06:08:50.910 107 11417.58 65.05 56800.22 88888.00 2018-04-17 06:08:51.410 107 11417.29 65.08 56800.55 88888.00 2018-04-17 06:08:51.910 107 11416.97 65.12 56800.92 88888.00 2018-04-17 06:08:52.410 107 11416.68 65.15 56801.32 88888.00 2018-04-17 06:08:52.910 107 11416.39 65.15 56801.65 88888.00 2018-04-17 06:08:53.410 107 11416.13 65.08 56801.95 88888.00 2018-04-17 06:08:53.910 107 11415.86 65.05 56802.29 88888.00 2018-04-17 06:08:54.410 107 11415.70 65.06 56802.67 88888.00 2018-04-17 06:08:54.910 107 11415.47 65.06 56803.00 88888.00 2018-04-17 06:08:55.410 107 11415.28 65.06 56803.30 88888.00 2018-04-17 06:08:55.910 107 11415.13 65.05 56803.59 88888.00 2018-04-17 06:08:56.410 107 11415.00 65.04 56803.84 88888.00 2018-04-17 06:08:56.910 107 11414.89 65.06 56804.06 88888.00 2018-04-17 06:08:57.410 107 11414.86 65.09 56804.29 88888.00 2018-04-17 06:08:57.910 107 11414.75 65.09 56804.49 88888.00 2018-04-17 06:08:58.410 107 11414.63 65.02 56804.68 88888.00 2018-04-17 06:08:58.910 107 11414.60 65.04 56804.86 88888.00 2018-04-17 06:08:59.410 107 11414.54 65.08 56805.11 88888.00 2018-04-17 06:08:59.910 107 11414.39 65.05 56805.26 88888.00 2018-04-17 06:09:00.410 107 11414.39 65.05 56805.49 88888.00 2018-04-17 06:09:00.910 107 11414.35 65.05 56805.66 88888.00 2018-04-17 06:09:01.410 107 11414.21 64.95 56805.79 88888.00 2018-04-17 06:09:01.910 107 11414.11 64.94 56805.89 88888.00 2018-04-17 06:09:02.410 107 11414.02 64.95 56806.09 88888.00 2018-04-17 06:09:02.910 107 11413.95 64.94 56806.30 88888.00 2018-04-17 06:09:03.410 107 11413.89 64.90 56806.41 88888.00 2018-04-17 06:09:03.910 107 11413.83 64.89 56806.51 88888.00 2018-04-17 06:09:04.411 107 11413.75 64.91 56806.67 88888.00 2018-04-17 06:09:04.911 107 11413.68 64.89 56806.88 88888.00 2018-04-17 06:09:05.411 107 11413.69 64.82 56807.02 88888.00 2018-04-17 06:09:05.911 107 11413.74 64.75 56807.11 88888.00 2018-04-17 06:09:06.411 107 11413.76 64.72 56807.18 88888.00 2018-04-17 06:09:06.911 107 11413.88 64.74 56807.28 88888.00 2018-04-17 06:09:07.411 107 11413.95 64.76 56807.41 88888.00 2018-04-17 06:09:07.911 107 11414.01 64.71 56807.41 88888.00 2018-04-17 06:09:08.411 107 11414.17 64.70 56807.41 88888.00 2018-04-17 06:09:08.911 107 11414.31 64.69 56807.43 88888.00 2018-04-17 06:09:09.411 107 11414.37 64.64 56807.46 88888.00 2018-04-17 06:09:09.911 107 11414.52 64.64 56807.43 88888.00 2018-04-17 06:09:10.411 107 11414.68 64.63 56807.41 88888.00 2018-04-17 06:09:10.911 107 11414.73 64.60 56807.40 88888.00 2018-04-17 06:09:11.411 107 11414.79 64.60 56807.40 88888.00 2018-04-17 06:09:11.911 107 11414.96 64.55 56807.35 88888.00 2018-04-17 06:09:12.411 107 11415.00 64.51 56807.27 88888.00 2018-04-17 06:09:12.911 107 11415.07 64.42 56807.21 88888.00 2018-04-17 06:09:13.411 107 11415.21 64.38 56807.17 88888.00 2018-04-17 06:09:13.911 107 11415.34 64.34 56807.08 88888.00 2018-04-17 06:09:14.411 107 11415.41 64.29 56806.99 88888.00 2018-04-17 06:09:14.911 107 11415.56 64.29 56806.90 88888.00 2018-04-17 06:09:15.411 107 11415.69 64.26 56806.82 88888.00 2018-04-17 06:09:15.911 107 11415.78 64.21 56806.71 88888.00 2018-04-17 06:09:16.411 107 11415.92 64.19 56806.67 88888.00 2018-04-17 06:09:16.911 107 11416.09 64.13 56806.59 88888.00 2018-04-17 06:09:17.411 107 11416.16 64.10 56806.53 88888.00 2018-04-17 06:09:17.911 107 11416.25 64.14 56806.41 88888.00 2018-04-17 06:09:18.411 107 11416.35 64.04 56806.32 88888.00 2018-04-17 06:09:18.911 107 11416.48 63.99 56806.25 88888.00 2018-04-17 06:09:19.411 107 11416.54 64.07 56806.09 88888.00 2018-04-17 06:09:19.911 107 11416.65 64.01 56805.96 88888.00 2018-04-17 06:09:20.911 107 11416.87 63.90 56805.73 88888.00 2018-04-17 06:09:21.411 107 11416.99 63.87 56805.66 88888.00 2018-04-17 06:09:21.911 107 11417.03 63.77 56805.51 88888.00 2018-04-17 06:09:22.411 107 11417.08 63.69 56805.40 88888.00 2018-04-17 06:09:22.911 107 11417.21 63.74 56805.29 88888.00 2018-04-17 06:09:23.411 107 11417.23 63.68 56805.21 88888.00 2018-04-17 06:09:23.911 107 11417.21 63.62 56805.18 88888.00 2018-04-17 06:09:24.411 107 11417.30 63.63 56805.10 88888.00 2018-04-17 06:09:24.911 107 11417.36 63.56 56804.97 88888.00 2018-04-17 06:09:25.411 107 11417.38 63.48 56804.89 88888.00 2018-04-17 06:09:25.911 107 11417.43 63.49 56804.80 88888.00 2018-04-17 06:09:26.411 107 11417.45 63.47 56804.74 88888.00 2018-04-17 06:09:26.911 107 11417.44 63.40 56804.67 88888.00 2018-04-17 06:09:27.411 107 11417.49 63.34 56804.57 88888.00 2018-04-17 06:09:27.911 107 11417.52 63.33 56804.48 88888.00 2018-04-17 06:09:28.411 107 11417.37 63.24 56804.46 88888.00 2018-04-17 06:09:28.911 107 11417.29 63.21 56804.44 88888.00 2018-04-17 06:09:29.411 107 11417.23 63.20 56804.34 88888.00 2018-04-17 06:09:29.911 107 11417.16 63.12 56804.34 88888.00 2018-04-17 06:09:30.911 107 11416.97 63.08 56804.39 88888.00 2018-04-17 06:09:31.411 107 11416.82 63.00 56804.36 88888.00 2018-04-17 06:09:31.911 107 11416.71 62.91 56804.38 88888.00 2018-04-17 06:09:32.411 107 11416.69 62.91 56804.38 88888.00 2018-04-17 06:09:32.911 107 11416.58 62.84 56804.29 88888.00 2018-04-17 06:09:33.411 107 11416.37 62.81 56804.27 88888.00 2018-04-17 06:09:33.911 107 11416.38 62.84 56804.31 88888.00 2018-04-17 06:09:34.411 107 11416.34 62.79 56804.28 88888.00 2018-04-17 06:09:34.911 107 11416.34 62.78 56804.29 88888.00 2018-04-17 06:09:35.411 107 11416.38 62.75 56804.31 88888.00 2018-04-17 06:09:35.911 107 11416.39 62.70 56804.26 88888.00 2018-04-17 06:09:36.411 107 11416.34 62.68 56804.26 88888.00 2018-04-17 06:09:36.911 107 11416.41 62.64 56804.23 88888.00 2018-04-17 06:09:37.411 107 11416.41 62.56 56804.14 88888.00 2018-04-17 06:09:37.911 107 11416.37 62.50 56804.07 88888.00 2018-04-17 06:09:38.411 107 11416.41 62.49 56804.00 88888.00 2018-04-17 06:09:38.911 107 11416.37 62.43 56803.96 88888.00 2018-04-17 06:09:39.411 107 11416.23 62.40 56803.88 88888.00 2018-04-17 06:09:39.911 107 11416.19 62.33 56803.88 88888.00 2018-04-17 06:09:40.411 107 11416.21 62.23 56803.81 88888.00 2018-04-17 06:09:40.911 107 11416.10 62.19 56803.81 88888.00 2018-04-17 06:09:41.411 107 11416.03 62.13 56803.78 88888.00 2018-04-17 06:09:41.911 107 11416.05 62.09 56803.71 88888.00 2018-04-17 06:09:42.411 107 11415.97 62.04 56803.67 88888.00 2018-04-17 06:09:42.911 107 11415.82 62.02 56803.65 88888.00 2018-04-17 06:09:43.411 107 11415.82 61.96 56803.63 88888.00 2018-04-17 06:09:43.911 107 11415.68 61.88 56803.62 88888.00 2018-04-17 06:09:44.411 107 11415.62 61.86 56803.62 88888.00 2018-04-17 06:09:44.911 107 11415.63 61.86 56803.59 88888.00 2018-04-17 06:09:45.411 107 11415.58 61.82 56803.52 88888.00 2018-04-17 06:09:45.911 107 11415.53 61.78 56803.46 88888.00 2018-04-17 06:09:46.411 107 11415.54 61.72 56803.50 88888.00 2018-04-17 06:09:46.911 107 11415.46 61.75 56803.48 88888.00 2018-04-17 06:09:47.411 107 11415.40 61.77 56803.49 88888.00 2018-04-17 06:09:47.911 107 11415.34 61.77 56803.54 88888.00 2018-04-17 06:09:48.411 107 11415.28 61.77 56803.57 88888.00 2018-04-17 06:09:48.911 107 11415.15 61.75 56803.58 88888.00 2018-04-17 06:09:49.411 107 11415.12 61.76 56803.64 88888.00 2018-04-17 06:09:49.911 107 11415.06 61.84 56803.65 88888.00 2018-04-17 06:09:50.411 107 11414.89 61.91 56803.68 88888.00 2018-04-17 06:09:50.911 107 11414.91 61.89 56803.68 88888.00 2018-04-17 06:09:51.411 107 11414.85 61.89 56803.76 88888.00 2018-04-17 06:09:51.911 107 11414.71 61.91 56803.87 88888.00 2018-04-17 06:09:52.411 107 11414.67 61.93 56803.91 88888.00 2018-04-17 06:09:52.911 107 11414.65 61.95 56803.91 88888.00 2018-04-17 06:09:53.411 107 11414.61 61.95 56803.83 88888.00 2018-04-17 06:09:53.911 107 11414.66 62.09 56803.80 88888.00 2018-04-17 06:09:54.411 107 11414.71 62.12 56803.78 88888.00 2018-04-17 06:09:54.911 107 11414.73 62.12 56803.77 88888.00 2018-04-17 06:09:55.411 107 11414.74 62.12 56803.76 88888.00 2018-04-17 06:09:55.911 107 11414.77 62.12 56803.75 88888.00 2018-04-17 06:09:56.411 107 11414.82 62.11 56803.77 88888.00 2018-04-17 06:09:56.911 107 11414.85 62.15 56803.75 88888.00 2018-04-17 06:09:57.411 107 11414.89 62.18 56803.70 88888.00 2018-04-17 06:09:57.911 107 11414.91 62.18 56803.67 88888.00 2018-04-17 06:09:58.411 107 11414.98 62.24 56803.62 88888.00 2018-04-17 06:09:58.911 107 11415.06 62.30 56803.61 88888.00 2018-04-17 06:09:59.411 107 11415.15 62.31 56803.57 88888.00 2018-04-17 06:09:59.911 107 11415.09 62.32 56803.46 88888.00 2018-04-17 06:10:00.411 107 11415.25 62.32 56803.36 88888.00 2018-04-17 06:10:00.911 107 11415.41 62.32 56803.26 88888.00 2018-04-17 06:10:01.411 107 11415.47 62.30 56803.10 88888.00 2018-04-17 06:10:02.411 107 11415.57 62.31 56802.93 88888.00 2018-04-17 06:10:02.911 107 11415.60 62.34 56802.85 88888.00 2018-04-17 06:10:03.411 107 11415.74 62.39 56802.77 88888.00 2018-04-17 06:10:03.911 107 11415.85 62.40 56802.68 88888.00 2018-04-17 06:10:04.411 107 11415.91 62.38 56802.58 88888.00 2018-04-17 06:10:04.911 107 11415.99 62.45 56802.49 88888.00 2018-04-17 06:10:05.411 107 11416.14 62.47 56802.40 88888.00 2018-04-17 06:10:05.911 107 11416.24 62.47 56802.30 88888.00 2018-04-17 06:10:06.411 107 11416.34 62.50 56802.19 88888.00 2018-04-17 06:10:06.911 107 11416.54 62.52 56801.98 88888.00 2018-04-17 06:10:07.411 107 11416.61 62.45 56801.85 88888.00 2018-04-17 06:10:07.911 107 11416.67 62.45 56801.77 88888.00 2018-04-17 06:10:08.411 107 11416.86 62.49 56801.68 88888.00 2018-04-17 06:10:08.911 107 11417.03 62.50 56801.50 88888.00 2018-04-17 06:10:09.411 107 11417.17 62.54 56801.42 88888.00 2018-04-17 06:10:09.911 107 11417.34 62.57 56801.30 88888.00 2018-04-17 06:10:10.411 107 11417.59 62.57 56801.18 88888.00 2018-04-17 06:10:10.911 107 11417.79 62.61 56801.05 88888.00 2018-04-17 06:10:11.411 107 11417.98 62.66 56800.91 88888.00 2018-04-17 06:10:11.911 107 11418.14 62.74 56800.85 88888.00 2018-04-17 06:10:12.411 107 11418.32 62.83 56800.75 88888.00 2018-04-17 06:10:12.911 107 11418.48 62.88 56800.67 88888.00 2018-04-17 06:10:13.411 107 11418.66 62.92 56800.53 88888.00 2018-04-17 06:10:13.911 107 11418.78 62.97 56800.41 88888.00 2018-04-17 06:10:14.411 107 11418.91 63.02 56800.31 88888.00 2018-04-17 06:10:14.911 107 11419.10 63.09 56800.29 88888.00 2018-04-17 06:10:15.411 107 11419.27 63.08 56800.21 88888.00 2018-04-17 06:10:15.911 107 11419.53 63.13 56800.22 88888.00 2018-04-17 06:10:16.411 107 11419.75 63.24 56800.15 88888.00 2018-04-17 06:10:16.911 107 11419.98 63.31 56800.01 88888.00 2018-04-17 06:10:17.411 107 11420.19 63.40 56799.88 88888.00 2018-04-17 06:10:17.911 107 11420.50 63.49 56799.70 88888.00 2018-04-17 06:10:18.411 107 11420.88 63.56 56799.54 88888.00 2018-04-17 06:10:18.911 107 11421.21 63.62 56799.32 88888.00 2018-04-17 06:10:19.411 107 11421.59 63.67 56799.07 88888.00 2018-04-17 06:10:19.911 107 11422.00 63.68 56798.79 88888.00 2018-04-17 06:10:20.411 107 11422.29 63.69 56798.58 88888.00 2018-04-17 06:10:20.911 107 11422.64 63.75 56798.30 88888.00 2018-04-17 06:10:21.411 107 11423.01 63.76 56798.06 88888.00 2018-04-17 06:10:21.911 107 11423.35 63.83 56797.86 88888.00 2018-04-17 06:10:22.411 107 11423.68 63.87 56797.66 88888.00 2018-04-17 06:10:22.911 107 11424.08 63.90 56797.35 88888.00 2018-04-17 06:10:23.411 107 11424.38 63.93 56797.09 88888.00 2018-04-17 06:10:23.911 107 11424.71 64.02 56796.88 88888.00 2018-04-17 06:10:24.411 107 11425.01 64.10 56796.65 88888.00 2018-04-17 06:10:24.911 107 11425.22 64.06 56796.43 88888.00 2018-04-17 06:10:25.411 107 11425.33 64.10 56796.25 88888.00 2018-04-17 06:10:25.911 107 11425.51 64.13 56796.14 88888.00 2018-04-17 06:10:26.411 107 11425.50 64.11 56795.98 88888.00 2018-04-17 06:10:26.911 107 11425.50 64.13 56795.86 88888.00 2018-04-17 06:10:27.411 107 11425.62 64.16 56795.71 88888.00 2018-04-17 06:10:27.911 107 11425.57 64.15 56795.46 88888.00 2018-04-17 06:10:28.411 107 11425.52 64.16 56795.41 88888.00 2018-04-17 06:10:28.911 107 11425.55 64.17 56795.40 88888.00 2018-04-17 06:10:29.411 107 11425.65 64.20 56795.31 88888.00 2018-04-17 06:10:29.911 107 11425.54 64.22 56795.20 88888.00 2018-04-17 06:10:30.411 107 11425.51 64.29 56795.17 88888.00 2018-04-17 06:10:30.911 107 11425.58 64.29 56795.14 88888.00 2018-04-17 06:10:31.411 107 11425.65 64.29 56795.10 88888.00 2018-04-17 06:10:31.911 107 11425.62 64.37 56795.07 88888.00 2018-04-17 06:10:32.411 107 11425.68 64.36 56794.98 88888.00 2018-04-17 06:10:32.911 107 11425.64 64.34 56794.92 88888.00 2018-04-17 06:10:33.411 107 11425.56 64.35 56794.90 88888.00 2018-04-17 06:10:33.911 107 11425.51 64.34 56794.81 88888.00 2018-04-17 06:10:34.411 107 11425.43 64.24 56794.76 88888.00 2018-04-17 06:10:34.911 107 11425.44 64.22 56794.76 88888.00 2018-04-17 06:10:35.411 107 11425.42 64.23 56794.69 88888.00 2018-04-17 06:10:35.911 107 11425.31 64.26 56794.70 88888.00 2018-04-17 06:10:36.411 107 11425.17 64.30 56794.70 88888.00 2018-04-17 06:10:36.911 107 11425.16 64.29 56794.69 88888.00 2018-04-17 06:10:37.411 107 11425.17 64.21 56794.60 88888.00 2018-04-17 06:10:37.911 107 11425.14 64.16 56794.60 88888.00 2018-04-17 06:10:38.411 107 11425.09 64.13 56794.64 88888.00 2018-04-17 06:10:38.911 107 11425.03 64.16 56794.65 88888.00 2018-04-17 06:10:39.411 107 11424.89 64.13 56794.66 88888.00 2018-04-17 06:10:39.911 107 11424.88 64.11 56794.69 88888.00 2018-04-17 06:10:40.411 107 11424.76 64.10 56794.77 88888.00 2018-04-17 06:10:40.911 107 11424.65 64.08 56794.81 88888.00 2018-04-17 06:10:41.411 107 11424.65 64.04 56794.77 88888.00 2018-04-17 06:10:41.911 107 11424.64 63.97 56794.81 88888.00 2018-04-17 06:10:42.411 107 11424.55 63.92 56794.79 88888.00 2018-04-17 06:10:42.911 107 11424.44 63.86 56794.81 88888.00 2018-04-17 06:10:43.411 107 11424.38 63.83 56794.83 88888.00 2018-04-17 06:10:43.911 107 11424.26 63.69 56794.75 88888.00 2018-04-17 06:10:44.411 107 11424.18 63.60 56794.68 88888.00 2018-04-17 06:10:44.911 107 11424.12 63.48 56794.64 88888.00 2018-04-17 06:10:45.411 107 11424.08 63.35 56794.58 88888.00 2018-04-17 06:10:45.911 107 11423.85 63.19 56794.51 88888.00 2018-04-17 06:10:46.411 107 11423.85 63.05 56794.45 88888.00 2018-04-17 06:10:46.911 107 11423.81 62.94 56794.45 88888.00 2018-04-17 06:10:47.411 107 11423.75 62.84 56794.41 88888.00 2018-04-17 06:10:47.911 107 11423.69 62.74 56794.33 88888.00 2018-04-17 06:10:48.411 107 11423.53 62.67 56794.28 88888.00 2018-04-17 06:10:48.911 107 11423.42 62.57 56794.31 88888.00 2018-04-17 06:10:49.411 107 11423.39 62.40 56794.33 88888.00 2018-04-17 06:10:49.911 107 11423.26 62.27 56794.38 88888.00 2018-04-17 06:10:50.411 107 11423.13 62.19 56794.44 88888.00 2018-04-17 06:10:50.911 107 11422.97 62.13 56794.46 88888.00 2018-04-17 06:10:51.411 107 11422.87 62.12 56794.57 88888.00 2018-04-17 06:10:51.911 107 11422.79 62.03 56794.65 88888.00 2018-04-17 06:10:52.411 107 11422.71 61.90 56794.70 88888.00 2018-04-17 06:10:52.911 107 11422.71 61.79 56794.72 88888.00 2018-04-17 06:10:53.911 107 11422.48 61.58 56794.90 88888.00 2018-04-17 06:10:54.411 107 11422.48 61.52 56794.90 88888.00 2018-04-17 06:10:54.911 107 11422.42 61.40 56794.94 88888.00 2018-04-17 06:10:55.411 107 11422.25 61.34 56794.99 88888.00 2018-04-17 06:10:55.911 107 11422.23 61.20 56795.05 88888.00 2018-04-17 06:10:56.411 107 11422.16 61.01 56795.03 88888.00 2018-04-17 06:10:56.911 107 11421.98 60.90 56795.03 88888.00 2018-04-17 06:10:57.411 107 11421.91 60.82 56795.04 88888.00 2018-04-17 06:10:57.911 107 11421.87 60.67 56795.05 88888.00 2018-04-17 06:10:58.411 107 11421.65 60.59 56795.07 88888.00 2018-04-17 06:10:58.911 107 11421.52 60.49 56795.05 88888.00 2018-04-17 06:10:59.411 107 11421.55 60.35 56795.03 88888.00 2018-04-17 06:10:59.911 107 11421.44 60.19 56795.02 88888.00 2018-04-17 06:11:00.411 107 11421.27 60.09 56795.05 88888.00 2018-04-17 06:11:00.911 107 11421.24 59.88 56795.11 88888.00 2018-04-17 06:11:01.411 107 11421.13 59.70 56795.15 88888.00 2018-04-17 06:11:01.911 107 11421.02 59.60 56795.14 88888.00 2018-04-17 06:11:02.411 107 11420.93 59.48 56795.20 88888.00 2018-04-17 06:11:02.911 107 11420.84 59.32 56795.21 88888.00 2018-04-17 06:11:03.411 107 11420.66 59.27 56795.29 88888.00 2018-04-17 06:11:03.911 107 11420.52 59.19 56795.46 88888.00 2018-04-17 06:11:04.411 107 11420.40 58.99 56795.48 88888.00 2018-04-17 06:11:04.911 107 11420.26 58.85 56795.48 88888.00 2018-04-17 06:11:05.411 107 11420.19 58.77 56795.55 88888.00 2018-04-17 06:11:05.911 107 11420.16 58.65 56795.59 88888.00 2018-04-17 06:11:06.411 107 11420.07 58.56 56795.72 88888.00 2018-04-17 06:11:06.911 107 11419.95 58.50 56795.78 88888.00 2018-04-17 06:11:07.411 107 11419.86 58.38 56795.84 88888.00 2018-04-17 06:11:07.911 107 11419.68 58.30 56795.93 88888.00 2018-04-17 06:11:08.411 107 11419.68 58.22 56796.05 88888.00 2018-04-17 06:11:08.912 107 11419.63 58.10 56796.17 88888.00 2018-04-17 06:11:09.412 107 11419.50 57.89 56796.19 88888.00 2018-04-17 06:11:09.912 107 11419.38 57.76 56796.31 88888.00 2018-04-17 06:11:10.412 107 11419.32 57.69 56796.49 88888.00 2018-04-17 06:11:10.912 107 11419.22 57.60 56796.62 88888.00 2018-04-17 06:11:11.412 107 11419.10 57.50 56796.76 88888.00 2018-04-17 06:11:11.912 107 11419.02 57.44 56796.88 88888.00 2018-04-17 06:11:12.412 107 11418.91 57.35 56796.97 88888.00 2018-04-17 06:11:12.912 107 11418.80 57.26 56797.06 88888.00 2018-04-17 06:11:13.412 107 11418.76 57.26 56797.17 88888.00 2018-04-17 06:11:13.912 107 11418.55 57.19 56797.30 88888.00 2018-04-17 06:11:14.412 107 11418.45 57.07 56797.45 88888.00 2018-04-17 06:11:14.912 107 11418.42 56.96 56797.61 88888.00 2018-04-17 06:11:15.412 107 11418.32 56.86 56797.78 88888.00 2018-04-17 06:11:15.912 107 11418.19 56.80 56797.90 88888.00 2018-04-17 06:11:16.412 107 11418.05 56.76 56798.03 88888.00 2018-04-17 06:11:16.912 107 11417.99 56.65 56798.15 88888.00 2018-04-17 06:11:17.412 107 11417.91 56.52 56798.26 88888.00 2018-04-17 06:11:17.912 107 11417.83 56.47 56798.38 88888.00 2018-04-17 06:11:18.412 107 11417.85 56.41 56798.49 88888.00 2018-04-17 06:11:18.912 107 11417.74 56.30 56798.58 88888.00 2018-04-17 06:11:19.412 107 11417.70 56.18 56798.74 88888.00 2018-04-17 06:11:19.912 107 11417.67 56.11 56798.86 88888.00 2018-04-17 06:11:20.412 107 11417.57 56.01 56798.97 88888.00 2018-04-17 06:11:20.912 107 11417.45 55.97 56799.12 88888.00 2018-04-17 06:11:21.412 107 11417.39 55.89 56799.28 88888.00 2018-04-17 06:11:21.912 107 11417.28 55.80 56799.41 88888.00 2018-04-17 06:11:22.412 107 11417.21 55.78 56799.59 88888.00 2018-04-17 06:11:22.912 107 11417.15 55.71 56799.79 88888.00 2018-04-17 06:11:23.412 107 11416.99 55.63 56799.96 88888.00 2018-04-17 06:11:23.912 107 11416.96 55.58 56800.14 88888.00 2018-04-17 06:11:24.412 107 11416.90 55.51 56800.38 88888.00 2018-04-17 06:11:25.412 107 11416.67 55.36 56800.70 88888.00 2018-04-17 06:11:25.912 107 11416.56 55.35 56800.89 88888.00 2018-04-17 06:11:26.412 107 11416.52 55.26 56800.99 88888.00 2018-04-17 06:11:26.912 107 11416.35 55.24 56801.18 88888.00 2018-04-17 06:11:27.412 107 11416.27 55.23 56801.37 88888.00 2018-04-17 06:11:27.912 107 11416.18 55.15 56801.53 88888.00 2018-04-17 06:11:28.412 107 11416.07 55.05 56801.69 88888.00 2018-04-17 06:11:28.912 107 11415.93 54.99 56801.91 88888.00 2018-04-17 06:11:29.412 107 11415.83 54.82 56802.08 88888.00 2018-04-17 06:11:29.912 107 11415.67 54.75 56802.23 88888.00 2018-04-17 06:11:30.412 107 11415.53 54.71 56802.45 88888.00 2018-04-17 06:11:30.912 107 11415.46 54.64 56802.65 88888.00 2018-04-17 06:11:31.412 107 11415.28 54.56 56802.84 88888.00 2018-04-17 06:11:31.912 107 11415.07 54.53 56803.01 88888.00 2018-04-17 06:11:32.412 107 11414.98 54.36 56803.18 88888.00 2018-04-17 06:11:32.912 107 11414.77 54.21 56803.38 88888.00 2018-04-17 06:11:33.412 107 11414.58 54.20 56803.59 88888.00 2018-04-17 06:11:33.912 107 11414.50 54.09 56803.80 88888.00 2018-04-17 06:11:34.412 107 11414.31 54.03 56804.03 88888.00 2018-04-17 06:11:34.912 107 11414.16 53.96 56804.23 88888.00 2018-04-17 06:11:35.412 107 11414.04 53.87 56804.40 88888.00 2018-04-17 06:11:35.912 107 11413.89 53.80 56804.55 88888.00 2018-04-17 06:11:36.412 107 11413.70 53.74 56804.77 88888.00 2018-04-17 06:11:36.912 107 11413.60 53.69 56804.98 88888.00 2018-04-17 06:11:37.412 107 11413.49 53.60 56805.12 88888.00 2018-04-17 06:11:37.912 107 11413.31 53.47 56805.29 88888.00 2018-04-17 06:11:38.412 107 11413.19 53.39 56805.50 88888.00 2018-04-17 06:11:38.912 107 11413.00 53.29 56805.68 88888.00 2018-04-17 06:11:39.412 107 11412.82 53.18 56805.83 88888.00 2018-04-17 06:11:39.912 107 11412.76 53.12 56806.00 88888.00 2018-04-17 06:11:40.412 107 11412.64 53.08 56806.14 88888.00 2018-04-17 06:11:40.912 107 11412.44 53.04 56806.34 88888.00 2018-04-17 06:11:41.412 107 11412.38 52.99 56806.45 88888.00 2018-04-17 06:11:41.912 107 11412.30 52.90 56806.58 88888.00 2018-04-17 06:11:42.412 107 11412.15 52.77 56806.78 88888.00 2018-04-17 06:11:42.912 107 11412.04 52.74 56806.97 88888.00 2018-04-17 06:11:43.412 107 11411.97 52.70 56807.12 88888.00 2018-04-17 06:11:43.912 107 11411.95 52.65 56807.31 88888.00 2018-04-17 06:11:44.412 107 11411.86 52.54 56807.49 88888.00 2018-04-17 06:11:44.912 107 11411.75 52.46 56807.68 88888.00 2018-04-17 06:11:45.412 107 11411.68 52.34 56807.76 88888.00 2018-04-17 06:11:45.912 107 11411.50 52.29 56807.87 88888.00 2018-04-17 06:11:46.412 107 11411.46 52.29 56808.10 88888.00 2018-04-17 06:11:46.912 107 11411.40 52.27 56808.27 88888.00 2018-04-17 06:11:47.412 107 11411.33 52.26 56808.39 88888.00 2018-04-17 06:11:47.912 107 11411.26 52.17 56808.45 88888.00 2018-04-17 06:11:48.412 107 11411.18 52.09 56808.58 88888.00 2018-04-17 06:11:48.912 107 11411.06 52.05 56808.78 88888.00 2018-04-17 06:11:49.412 107 11411.00 51.98 56808.93 88888.00 2018-04-17 06:11:49.912 107 11410.96 51.92 56809.06 88888.00 2018-04-17 06:11:50.412 107 11410.83 51.90 56809.27 88888.00 2018-04-17 06:11:50.912 107 11410.76 51.86 56809.46 88888.00 2018-04-17 06:11:51.412 107 11410.74 51.83 56809.59 88888.00 2018-04-17 06:11:51.912 107 11410.60 51.72 56809.75 88888.00 2018-04-17 06:11:52.412 107 11410.48 51.64 56809.96 88888.00 2018-04-17 06:11:52.912 107 11410.44 51.61 56810.24 88888.00 2018-04-17 06:11:53.412 107 11410.32 51.57 56810.49 88888.00 2018-04-17 06:11:53.912 107 11410.14 51.57 56810.63 88888.00 2018-04-17 06:11:54.412 107 11410.09 51.51 56810.84 88888.00 2018-04-17 06:11:54.912 107 11410.07 51.45 56810.99 88888.00 2018-04-17 06:11:55.412 107 11409.97 51.41 56811.13 88888.00 2018-04-17 06:11:55.912 107 11409.92 51.38 56811.33 88888.00 2018-04-17 06:11:56.412 107 11409.83 51.36 56811.47 88888.00 2018-04-17 06:11:56.912 107 11409.72 51.41 56811.69 88888.00 2018-04-17 06:11:57.412 107 11409.64 51.45 56811.91 88888.00 2018-04-17 06:11:57.912 107 11409.63 51.42 56812.08 88888.00 2018-04-17 06:11:58.412 107 11409.51 51.38 56812.22 88888.00 2018-04-17 06:11:58.912 107 11409.49 51.47 56812.40 88888.00 2018-04-17 06:11:59.412 107 11409.50 51.48 56812.57 88888.00 2018-04-17 06:11:59.912 107 11409.40 51.43 56812.76 88888.00 2018-04-17 06:12:00.412 107 11409.32 51.45 56812.98 88888.00 2018-04-17 06:12:00.912 107 11409.32 51.48 56813.15 88888.00 2018-04-17 06:12:01.412 107 11409.26 51.44 56813.30 88888.00 2018-04-17 06:12:01.912 107 11409.25 51.47 56813.45 88888.00 2018-04-17 06:12:02.412 107 11409.25 51.49 56813.65 88888.00 2018-04-17 06:12:02.912 107 11409.19 51.44 56813.78 88888.00 2018-04-17 06:12:03.412 107 11409.15 51.51 56813.89 88888.00 2018-04-17 06:12:03.912 107 11409.21 51.52 56813.98 88888.00 2018-04-17 06:12:04.412 107 11409.21 51.51 56814.09 88888.00 2018-04-17 06:12:04.912 107 11409.16 51.52 56814.24 88888.00 2018-04-17 06:12:05.412 107 11409.24 51.56 56814.36 88888.00 2018-04-17 06:12:05.912 107 11409.17 51.54 56814.48 88888.00 2018-04-17 06:12:06.912 107 11409.15 51.54 56814.75 88888.00 2018-04-17 06:12:07.412 107 11409.19 51.51 56814.87 88888.00 2018-04-17 06:12:07.912 107 11409.14 51.54 56814.98 88888.00 2018-04-17 06:12:08.412 107 11409.16 51.57 56815.08 88888.00 2018-04-17 06:12:08.912 107 11409.19 51.51 56815.13 88888.00 2018-04-17 06:12:09.412 107 11409.07 51.48 56815.26 88888.00 2018-04-17 06:12:09.912 107 11409.05 51.47 56815.37 88888.00 2018-04-17 06:12:10.412 107 11409.07 51.42 56815.44 88888.00 2018-04-17 06:12:10.912 107 11409.01 51.42 56815.50 88888.00 2018-04-17 06:12:11.412 107 11408.97 51.45 56815.57 88888.00 2018-04-17 06:12:11.912 107 11409.03 51.44 56815.72 88888.00 2018-04-17 06:12:12.412 107 11409.02 51.38 56815.78 88888.00 2018-04-17 06:12:12.912 107 11408.95 51.37 56815.90 88888.00 2018-04-17 06:12:13.412 107 11408.95 51.37 56815.94 88888.00 2018-04-17 06:12:13.912 107 11408.95 51.30 56816.03 88888.00 2018-04-17 06:12:14.412 107 11408.88 51.30 56816.16 88888.00 2018-04-17 06:12:14.912 107 11408.93 51.32 56816.27 88888.00 2018-04-17 06:12:15.412 107 11408.97 51.34 56816.36 88888.00 2018-04-17 06:12:15.912 107 11408.89 51.36 56816.45 88888.00 2018-04-17 06:12:16.412 107 11408.94 51.40 56816.57 88888.00 2018-04-17 06:12:16.912 107 11408.90 51.36 56816.65 88888.00 2018-04-17 06:12:17.412 107 11408.81 51.36 56816.74 88888.00 2018-04-17 06:12:17.912 107 11408.81 51.37 56816.84 88888.00 2018-04-17 06:12:18.412 107 11408.86 51.35 56816.90 88888.00 2018-04-17 06:12:18.912 107 11408.82 51.34 56816.97 88888.00 2018-04-17 06:12:19.412 107 11408.82 51.32 56817.04 88888.00 2018-04-17 06:12:19.912 107 11408.84 51.30 56817.11 88888.00 2018-04-17 06:12:20.412 107 11408.82 51.29 56817.18 88888.00 2018-04-17 06:12:20.912 107 11408.81 51.31 56817.25 88888.00 2018-04-17 06:12:21.412 107 11408.86 51.27 56817.29 88888.00 2018-04-17 06:12:21.912 107 11408.79 51.27 56817.35 88888.00 2018-04-17 06:12:22.412 107 11408.79 51.28 56817.53 88888.00 2018-04-17 06:12:22.912 107 11408.79 51.25 56817.56 88888.00 2018-04-17 06:12:23.412 107 11408.74 51.22 56817.57 88888.00 2018-04-17 06:12:23.912 107 11408.63 51.23 56817.64 88888.00 2018-04-17 06:12:24.412 107 11408.65 51.27 56817.75 88888.00 2018-04-17 06:12:24.912 107 11408.66 51.27 56817.79 88888.00 2018-04-17 06:12:25.412 107 11408.56 51.25 56817.82 88888.00 2018-04-17 06:12:25.912 107 11408.58 51.24 56817.93 88888.00 2018-04-17 06:12:26.412 107 11408.56 51.25 56818.06 88888.00 2018-04-17 06:12:26.912 107 11408.41 51.25 56818.14 88888.00 2018-04-17 06:12:27.412 107 11408.42 51.32 56818.20 88888.00 2018-04-17 06:12:27.912 107 11408.35 51.31 56818.27 88888.00 2018-04-17 06:12:28.412 107 11408.26 51.27 56818.30 88888.00 2018-04-17 06:12:28.912 107 11408.25 51.27 56818.35 88888.00 2018-04-17 06:12:29.412 107 11408.18 51.18 56818.43 88888.00 2018-04-17 06:12:29.912 107 11408.01 51.18 56818.48 88888.00 2018-04-17 06:12:30.412 107 11407.97 51.22 56818.56 88888.00 2018-04-17 06:12:30.912 107 11408.03 51.18 56818.65 88888.00 2018-04-17 06:12:31.412 107 11407.92 51.16 56818.72 88888.00 2018-04-17 06:12:31.912 107 11407.85 51.25 56818.78 88888.00 2018-04-17 06:12:32.412 107 11407.84 51.25 56818.85 88888.00 2018-04-17 06:12:32.912 107 11407.82 51.20 56818.96 88888.00 2018-04-17 06:12:33.412 107 11407.73 51.16 56819.05 88888.00 2018-04-17 06:12:33.912 107 11407.71 51.16 56819.14 88888.00 2018-04-17 06:12:34.412 107 11407.69 51.17 56819.23 88888.00 2018-04-17 06:12:34.912 107 11407.59 51.24 56819.33 88888.00 2018-04-17 06:12:35.412 107 11407.59 51.31 56819.38 88888.00 2018-04-17 06:12:35.912 107 11407.57 51.27 56819.40 88888.00 2018-04-17 06:12:36.412 107 11407.49 51.25 56819.44 88888.00 2018-04-17 06:12:36.912 107 11407.48 51.29 56819.56 88888.00 2018-04-17 06:12:37.412 107 11407.42 51.28 56819.60 88888.00 2018-04-17 06:12:37.912 107 11407.31 51.23 56819.68 88888.00 2018-04-17 06:12:38.412 107 11407.27 51.18 56819.81 88888.00 2018-04-17 06:12:38.912 107 11407.30 51.16 56819.88 88888.00 2018-04-17 06:12:39.412 107 11407.24 51.14 56819.94 88888.00 2018-04-17 06:12:39.912 107 11407.21 51.15 56820.00 88888.00 2018-04-17 06:12:40.412 107 11407.21 51.14 56820.11 88888.00 2018-04-17 06:12:40.912 107 11407.13 51.10 56820.12 88888.00 2018-04-17 06:12:41.412 107 11407.09 51.21 56820.13 88888.00 2018-04-17 06:12:41.912 107 11407.15 51.22 56820.17 88888.00 2018-04-17 06:12:42.412 107 11407.08 51.21 56820.21 88888.00 2018-04-17 06:12:42.912 107 11407.00 51.23 56820.27 88888.00 2018-04-17 06:12:43.412 107 11407.01 51.20 56820.29 88888.00 2018-04-17 06:12:43.912 107 11407.03 51.21 56820.33 88888.00 2018-04-17 06:12:44.412 107 11406.95 51.23 56820.37 88888.00 2018-04-17 06:12:44.912 107 11406.93 51.25 56820.38 88888.00 2018-04-17 06:12:45.412 107 11406.94 51.22 56820.46 88888.00 2018-04-17 06:12:45.912 107 11406.94 51.17 56820.46 88888.00 2018-04-17 06:12:46.412 107 11407.00 51.16 56820.47 88888.00 2018-04-17 06:12:46.912 107 11406.93 51.15 56820.52 88888.00 2018-04-17 06:12:47.412 107 11406.88 51.10 56820.53 88888.00 2018-04-17 06:12:47.912 107 11406.92 51.10 56820.51 88888.00 2018-04-17 06:12:48.412 107 11406.89 51.13 56820.47 88888.00 2018-04-17 06:12:48.912 107 11406.82 51.08 56820.49 88888.00 2018-04-17 06:12:49.412 107 11406.83 51.03 56820.52 88888.00 2018-04-17 06:12:49.912 107 11406.87 50.98 56820.58 88888.00 2018-04-17 06:12:50.412 107 11406.89 50.95 56820.57 88888.00 2018-04-17 06:12:50.912 107 11406.88 50.96 56820.57 88888.00 2018-04-17 06:12:51.412 107 11406.90 50.93 56820.62 88888.00 2018-04-17 06:12:51.912 107 11406.88 50.86 56820.64 88888.00 2018-04-17 06:12:52.412 107 11406.85 50.82 56820.65 88888.00 2018-04-17 06:12:52.912 107 11406.92 50.81 56820.68 88888.00 2018-04-17 06:12:53.412 107 11406.92 50.76 56820.66 88888.00 2018-04-17 06:12:53.912 107 11406.85 50.74 56820.68 88888.00 2018-04-17 06:12:54.412 107 11406.90 50.72 56820.64 88888.00 2018-04-17 06:12:54.912 107 11406.87 50.67 56820.64 88888.00 2018-04-17 06:12:55.412 107 11406.82 50.62 56820.66 88888.00 2018-04-17 06:12:55.912 107 11406.81 50.63 56820.66 88888.00 2018-04-17 06:12:56.412 107 11406.76 50.60 56820.71 88888.00 2018-04-17 06:12:56.912 107 11406.69 50.56 56820.74 88888.00 2018-04-17 06:12:57.412 107 11406.69 50.60 56820.74 88888.00 2018-04-17 06:12:57.912 107 11406.68 50.59 56820.77 88888.00 2018-04-17 06:12:58.412 107 11406.57 50.52 56820.82 88888.00 2018-04-17 06:12:58.912 107 11406.59 50.50 56820.90 88888.00 2018-04-17 06:12:59.412 107 11406.62 50.52 56821.01 88888.00 2018-04-17 06:12:59.912 107 11406.55 50.50 56821.02 88888.00 2018-04-17 06:13:00.412 107 11406.53 50.43 56821.09 88888.00 2018-04-17 06:13:00.912 107 11406.55 50.35 56821.10 88888.00 2018-04-17 06:13:01.412 107 11406.46 50.38 56821.11 88888.00 2018-04-17 06:13:01.912 107 11406.39 50.35 56821.16 88888.00 2018-04-17 06:13:02.412 107 11406.45 50.30 56821.15 88888.00 2018-04-17 06:13:02.912 107 11406.38 50.27 56821.21 88888.00 2018-04-17 06:13:03.412 107 11406.34 50.25 56821.26 88888.00 2018-04-17 06:13:03.912 107 11406.34 50.27 56821.30 88888.00 2018-04-17 06:13:04.412 107 11406.32 50.23 56821.36 88888.00 2018-04-17 06:13:04.912 107 11406.27 50.15 56821.36 88888.00 2018-04-17 06:13:05.412 107 11406.29 50.09 56821.40 88888.00 2018-04-17 06:13:05.912 107 11406.26 50.07 56821.45 88888.00 2018-04-17 06:13:06.412 107 11406.17 50.05 56821.52 88888.00 2018-04-17 06:13:06.912 107 11406.17 50.06 56821.58 88888.00 2018-04-17 06:13:07.412 107 11406.17 50.00 56821.64 88888.00 2018-04-17 06:13:07.912 107 11406.13 49.95 56821.65 88888.00 2018-04-17 06:13:08.412 107 11406.16 49.94 56821.67 88888.00 2018-04-17 06:13:08.912 107 11406.12 49.91 56821.73 88888.00 2018-04-17 06:13:09.412 107 11406.08 49.88 56821.84 88888.00 2018-04-17 06:13:09.912 107 11406.04 49.84 56821.92 88888.00 2018-04-17 06:13:10.412 107 11406.12 49.80 56821.99 88888.00 2018-04-17 06:13:10.912 107 11406.09 49.79 56822.04 88888.00 2018-04-17 06:13:11.412 107 11406.09 49.77 56822.11 88888.00 2018-04-17 06:13:11.912 107 11406.11 49.74 56822.14 88888.00 2018-04-17 06:13:12.412 107 11406.05 49.70 56822.22 88888.00 2018-04-17 06:13:12.912 107 11406.02 49.70 56822.26 88888.00 2018-04-17 06:13:13.412 107 11406.06 49.68 56822.26 88888.00 2018-04-17 06:13:13.912 107 11406.05 49.65 56822.35 88888.00 2018-04-17 06:13:14.412 107 11406.01 49.60 56822.38 88888.00 2018-04-17 06:13:14.912 107 11406.01 49.61 56822.46 88888.00 2018-04-17 06:13:15.412 107 11406.02 49.58 56822.50 88888.00 2018-04-17 06:13:15.912 107 11406.02 49.57 56822.54 88888.00 2018-04-17 06:13:16.412 107 11406.02 49.54 56822.59 88888.00 2018-04-17 06:13:16.913 107 11406.06 49.50 56822.62 88888.00 2018-04-17 06:13:17.413 107 11405.98 49.46 56822.59 88888.00 2018-04-17 06:13:17.913 107 11406.02 49.45 56822.62 88888.00 2018-04-17 06:13:18.413 107 11406.06 49.40 56822.65 88888.00 2018-04-17 06:13:18.913 107 11406.06 49.40 56822.71 88888.00 2018-04-17 06:13:19.913 107 11406.13 49.38 56822.73 88888.00 2018-04-17 06:13:20.413 107 11406.09 49.33 56822.68 88888.00 2018-04-17 06:13:20.913 107 11406.05 49.26 56822.70 88888.00 2018-04-17 06:13:21.413 107 11406.05 49.23 56822.74 88888.00 2018-04-17 06:13:21.913 107 11406.06 49.20 56822.76 88888.00 2018-04-17 06:13:22.413 107 11406.08 49.17 56822.81 88888.00 2018-04-17 06:13:22.913 107 11406.09 49.12 56822.82 88888.00 2018-04-17 06:13:23.413 107 11406.12 49.13 56822.80 88888.00 2018-04-17 06:13:23.913 107 11406.05 49.11 56822.78 88888.00 2018-04-17 06:13:24.413 107 11406.06 49.09 56822.76 88888.00 2018-04-17 06:13:24.913 107 11406.17 49.09 56822.76 88888.00 2018-04-17 06:13:25.413 107 11406.11 49.06 56822.71 88888.00 2018-04-17 06:13:25.913 107 11406.09 49.00 56822.73 88888.00 2018-04-17 06:13:26.413 107 11406.11 48.99 56822.80 88888.00 2018-04-17 06:13:26.913 107 11406.04 48.93 56822.84 88888.00 2018-04-17 06:13:27.413 107 11405.99 48.93 56822.86 88888.00 2018-04-17 06:13:27.913 107 11406.04 48.90 56822.93 88888.00 2018-04-17 06:13:28.413 107 11406.02 48.83 56823.03 88888.00 2018-04-17 06:13:28.913 107 11405.96 48.83 56823.09 88888.00 2018-04-17 06:13:29.413 107 11405.97 48.83 56823.16 88888.00 2018-04-17 06:13:29.913 107 11405.98 48.79 56823.22 88888.00 2018-04-17 06:13:30.413 107 11405.92 48.77 56823.28 88888.00 2018-04-17 06:13:30.913 107 11405.95 48.69 56823.38 88888.00 2018-04-17 06:13:31.413 107 11405.87 48.57 56823.44 88888.00 2018-04-17 06:13:31.913 107 11405.78 48.57 56823.58 88888.00 2018-04-17 06:13:32.413 107 11405.77 48.55 56823.74 88888.00 2018-04-17 06:13:32.913 107 11405.76 48.48 56823.82 88888.00 2018-04-17 06:13:33.413 107 11405.69 48.45 56823.96 88888.00 2018-04-17 06:13:33.913 107 11405.67 48.52 56824.04 88888.00 2018-04-17 06:13:34.413 107 11405.69 48.55 56824.18 88888.00 2018-04-17 06:13:34.913 107 11405.61 48.51 56824.30 88888.00 2018-04-17 06:13:35.413 107 11405.66 48.51 56824.32 88888.00 2018-04-17 06:13:35.913 107 11405.67 48.45 56824.38 88888.00 2018-04-17 06:13:36.413 107 11405.58 48.39 56824.53 88888.00 2018-04-17 06:13:36.913 107 11405.55 48.44 56824.62 88888.00 2018-04-17 06:13:37.413 107 11405.56 48.39 56824.73 88888.00 2018-04-17 06:13:37.913 107 11405.55 48.36 56824.88 88888.00 2018-04-17 06:13:38.413 107 11405.53 48.32 56825.02 88888.00 2018-04-17 06:13:38.913 107 11405.50 48.31 56825.12 88888.00 2018-04-17 06:13:39.413 107 11405.49 48.30 56825.24 88888.00 2018-04-17 06:13:39.913 107 11405.53 48.30 56825.35 88888.00 2018-04-17 06:13:40.413 107 11405.55 48.28 56825.45 88888.00 2018-04-17 06:13:40.913 107 11405.57 48.23 56825.49 88888.00 2018-04-17 06:13:41.413 107 11405.57 48.19 56825.57 88888.00 2018-04-17 06:13:41.913 107 11405.64 48.17 56825.67 88888.00 2018-04-17 06:13:42.413 107 11405.70 48.16 56825.78 88888.00 2018-04-17 06:13:42.913 107 11405.67 48.11 56825.83 88888.00 2018-04-17 06:13:43.413 107 11405.71 48.09 56825.90 88888.00 2018-04-17 06:13:43.913 107 11405.75 48.11 56826.01 88888.00 2018-04-17 06:13:44.413 107 11405.71 48.05 56826.11 88888.00 2018-04-17 06:13:44.913 107 11405.73 48.02 56826.16 88888.00 2018-04-17 06:13:45.413 107 11405.81 47.97 56826.20 88888.00 2018-04-17 06:13:45.913 107 11405.81 47.90 56826.27 88888.00 2018-04-17 06:13:46.413 107 11405.82 47.85 56826.34 88888.00 2018-04-17 06:13:46.913 107 11405.87 47.85 56826.43 88888.00 2018-04-17 06:13:47.413 107 11405.85 47.84 56826.53 88888.00 2018-04-17 06:13:47.913 107 11405.82 47.82 56826.53 88888.00 2018-04-17 06:13:48.413 107 11405.91 47.81 56826.61 88888.00 2018-04-17 06:13:48.913 107 11405.99 47.78 56826.63 88888.00 2018-04-17 06:13:49.413 107 11405.98 47.75 56826.75 88888.00 2018-04-17 06:13:49.913 107 11406.04 47.71 56826.92 88888.00 2018-04-17 06:13:50.413 107 11406.02 47.66 56826.97 88888.00 2018-04-17 06:13:51.413 107 11406.02 47.58 56827.17 88888.00 2018-04-17 06:13:51.913 107 11406.11 47.53 56827.20 88888.00 2018-04-17 06:13:52.413 107 11406.16 47.47 56827.19 88888.00 2018-04-17 06:13:52.913 107 11406.16 47.41 56827.25 88888.00 2018-04-17 06:13:53.413 107 11406.18 47.35 56827.26 88888.00 2018-04-17 06:13:53.913 107 11406.23 47.33 56827.27 88888.00 2018-04-17 06:13:54.413 107 11406.26 47.35 56827.27 88888.00 2018-04-17 06:13:54.913 107 11406.30 47.26 56827.30 88888.00 2018-04-17 06:13:55.413 107 11406.31 47.16 56827.31 88888.00 2018-04-17 06:13:55.913 107 11406.30 47.12 56827.33 88888.00 2018-04-17 06:13:56.413 107 11406.37 47.10 56827.39 88888.00 2018-04-17 06:13:56.913 107 11406.47 47.06 56827.36 88888.00 2018-04-17 06:13:57.413 107 11406.50 47.01 56827.37 88888.00 2018-04-17 06:13:57.913 107 11406.52 47.01 56827.40 88888.00 2018-04-17 06:13:58.413 107 11406.58 46.96 56827.39 88888.00 2018-04-17 06:13:58.913 107 11406.60 46.88 56827.36 88888.00 2018-04-17 06:13:59.413 107 11406.67 46.85 56827.39 88888.00 2018-04-17 06:13:59.913 107 11406.76 46.75 56827.39 88888.00 2018-04-17 06:14:00.413 107 11406.78 46.62 56827.39 88888.00 2018-04-17 06:14:00.913 107 11406.85 46.60 56827.44 88888.00 2018-04-17 06:14:01.413 107 11406.93 46.54 56827.43 88888.00 2018-04-17 06:14:01.913 107 11406.90 46.46 56827.39 88888.00 2018-04-17 06:14:02.413 107 11406.97 46.41 56827.37 88888.00 2018-04-17 06:14:02.913 107 11407.06 46.38 56827.39 88888.00 2018-04-17 06:14:03.413 107 11407.10 46.32 56827.39 88888.00 2018-04-17 06:14:03.913 107 11407.12 46.26 56827.39 88888.00 2018-04-17 06:14:04.413 107 11407.19 46.21 56827.36 88888.00 2018-04-17 06:14:04.913 107 11407.22 46.12 56827.36 88888.00 2018-04-17 06:14:05.413 107 11407.20 46.06 56827.32 88888.00 2018-04-17 06:14:05.913 107 11407.30 46.04 56827.32 88888.00 2018-04-17 06:14:06.413 107 11407.36 45.96 56827.32 88888.00 2018-04-17 06:14:06.913 107 11407.37 45.92 56827.36 88888.00 2018-04-17 06:14:07.413 107 11407.43 45.85 56827.30 88888.00 2018-04-17 06:14:07.913 107 11407.43 45.72 56827.26 88888.00 2018-04-17 06:14:08.413 107 11407.38 45.63 56827.21 88888.00 2018-04-17 06:14:08.913 107 11407.44 45.53 56827.23 88888.00 2018-04-17 06:14:09.413 107 11407.51 45.44 56827.18 88888.00 2018-04-17 06:14:09.913 107 11407.44 45.36 56827.12 88888.00 2018-04-17 06:14:10.413 107 11407.47 45.32 56827.12 88888.00 2018-04-17 06:14:10.913 107 11407.54 45.22 56827.04 88888.00 2018-04-17 06:14:11.413 107 11407.47 45.10 56826.97 88888.00 2018-04-17 06:14:11.913 107 11407.47 45.02 56826.89 88888.00 2018-04-17 06:14:12.413 107 11407.49 44.97 56826.84 88888.00 2018-04-17 06:14:12.913 107 11407.48 44.92 56826.75 88888.00 2018-04-17 06:14:13.413 107 11407.49 44.78 56826.69 88888.00 2018-04-17 06:14:13.913 107 11407.48 44.67 56826.66 88888.00 2018-04-17 06:14:14.413 107 11407.41 44.58 56826.60 88888.00 2018-04-17 06:14:14.913 107 11407.37 44.49 56826.56 88888.00 2018-04-17 06:14:15.413 107 11407.44 44.44 56826.54 88888.00 2018-04-17 06:14:15.913 107 11407.42 44.38 56826.47 88888.00 2018-04-17 06:14:16.413 107 11407.40 44.31 56826.43 88888.00 2018-04-17 06:14:16.913 107 11407.48 44.22 56826.47 88888.00 2018-04-17 06:14:17.413 107 11407.47 44.10 56826.42 88888.00 2018-04-17 06:14:17.913 107 11407.44 44.02 56826.39 88888.00 2018-04-17 06:14:18.413 107 11407.49 44.01 56826.33 88888.00 2018-04-17 06:14:18.913 107 11407.49 43.94 56826.29 88888.00 2018-04-17 06:14:19.413 107 11407.41 43.92 56826.28 88888.00 2018-04-17 06:14:19.913 107 11407.44 43.88 56826.28 88888.00 2018-04-17 06:14:20.413 107 11407.58 43.82 56826.28 88888.00 2018-04-17 06:14:20.913 107 11407.52 43.74 56826.29 88888.00 2018-04-17 06:14:21.413 107 11407.51 43.62 56826.22 88888.00 2018-04-17 06:14:21.913 107 11407.57 43.54 56826.16 88888.00 2018-04-17 06:14:22.413 107 11407.51 43.43 56826.14 88888.00 2018-04-17 06:14:22.913 107 11407.47 43.38 56826.11 88888.00 2018-04-17 06:14:23.413 107 11407.52 43.34 56826.04 88888.00 2018-04-17 06:14:23.913 107 11407.49 43.24 56826.01 88888.00 2018-04-17 06:14:24.413 107 11407.48 43.19 56826.03 88888.00 2018-04-17 06:14:24.913 107 11407.56 43.11 56826.03 88888.00 2018-04-17 06:14:25.413 107 11407.55 43.02 56825.97 88888.00 2018-04-17 06:14:25.913 107 11407.57 42.92 56825.94 88888.00 2018-04-17 06:14:26.413 107 11407.59 42.87 56825.92 88888.00 2018-04-17 06:14:26.913 107 11407.58 42.78 56825.84 88888.00 2018-04-17 06:14:27.413 107 11407.55 42.77 56825.79 88888.00 2018-04-17 06:14:27.913 107 11407.55 42.77 56825.77 88888.00 2018-04-17 06:14:28.413 107 11407.51 42.72 56825.71 88888.00 2018-04-17 06:14:28.913 107 11407.40 42.65 56825.67 88888.00 2018-04-17 06:14:29.413 107 11407.42 42.61 56825.66 88888.00 2018-04-17 06:14:29.913 107 11407.48 42.57 56825.60 88888.00 2018-04-17 06:14:30.413 107 11407.42 42.52 56825.60 88888.00 2018-04-17 06:14:30.913 107 11407.41 42.50 56825.64 88888.00 2018-04-17 06:14:31.413 107 11407.45 42.42 56825.67 88888.00 2018-04-17 06:14:31.913 107 11407.42 42.33 56825.60 88888.00 2018-04-17 06:14:32.413 107 11407.41 42.27 56825.62 88888.00 2018-04-17 06:14:32.913 107 11407.43 42.25 56825.65 88888.00 2018-04-17 06:14:33.413 107 11407.40 42.20 56825.65 88888.00 2018-04-17 06:14:33.913 107 11407.38 42.15 56825.70 88888.00 2018-04-17 06:14:34.413 107 11407.41 42.10 56825.69 88888.00 2018-04-17 06:14:34.913 107 11407.36 42.05 56825.69 88888.00 2018-04-17 06:14:35.413 107 11407.33 41.97 56825.69 88888.00 2018-04-17 06:14:35.913 107 11407.34 41.95 56825.73 88888.00 2018-04-17 06:14:36.413 107 11407.31 41.89 56825.71 88888.00 2018-04-17 06:14:36.913 107 11407.29 41.88 56825.70 88888.00 2018-04-17 06:14:37.413 107 11407.31 41.83 56825.78 88888.00 2018-04-17 06:14:37.913 107 11407.29 41.83 56825.76 88888.00 2018-04-17 06:14:38.413 107 11407.23 41.83 56825.78 88888.00 2018-04-17 06:14:38.913 107 11407.14 41.79 56825.82 88888.00 2018-04-17 06:14:39.413 107 11407.16 41.76 56825.83 88888.00 2018-04-17 06:14:39.913 107 11407.14 41.74 56825.79 88888.00 2018-04-17 06:14:40.413 107 11407.13 41.66 56825.78 88888.00 2018-04-17 06:14:40.913 107 11407.09 41.62 56825.78 88888.00 2018-04-17 06:14:41.413 107 11407.02 41.59 56825.84 88888.00 2018-04-17 06:14:41.913 107 11407.02 41.63 56825.88 88888.00 2018-04-17 06:14:42.413 107 11407.07 41.65 56825.89 88888.00 2018-04-17 06:14:42.913 107 11407.06 41.59 56825.96 88888.00 2018-04-17 06:14:43.413 107 11407.09 41.63 56825.99 88888.00 2018-04-17 06:14:43.913 107 11407.10 41.66 56826.04 88888.00 2018-04-17 06:14:44.413 107 11407.09 41.65 56826.04 88888.00 2018-04-17 06:14:44.913 107 11407.05 41.64 56826.07 88888.00 2018-04-17 06:14:45.413 107 11407.10 41.65 56826.07 88888.00 2018-04-17 06:14:45.913 107 11407.12 41.64 56826.15 88888.00 2018-04-17 06:14:46.413 107 11407.14 41.62 56826.14 88888.00 2018-04-17 06:14:46.913 107 11407.22 41.63 56826.15 88888.00 2018-04-17 06:14:47.413 107 11407.20 41.65 56826.17 88888.00 2018-04-17 06:14:47.913 107 11407.16 41.70 56826.22 88888.00 2018-04-17 06:14:48.413 107 11407.20 41.70 56826.22 88888.00 2018-04-17 06:14:48.913 107 11407.22 41.62 56826.17 88888.00 2018-04-17 06:14:49.413 107 11407.21 41.62 56826.20 88888.00 2018-04-17 06:14:49.913 107 11407.31 41.65 56826.29 88888.00 2018-04-17 06:14:50.913 107 11407.29 41.69 56826.33 88888.00 2018-04-17 06:14:51.413 107 11407.37 41.74 56826.34 88888.00 2018-04-17 06:14:51.913 107 11407.49 41.71 56826.29 88888.00 2018-04-17 06:14:52.413 107 11407.45 41.77 56826.30 88888.00 2018-04-17 06:14:52.913 107 11407.43 41.83 56826.33 88888.00 2018-04-17 06:14:53.413 107 11407.52 41.88 56826.28 88888.00 2018-04-17 06:14:53.913 107 11407.57 41.88 56826.22 88888.00 2018-04-17 06:14:54.413 107 11407.51 41.90 56826.20 88888.00 2018-04-17 06:14:54.913 107 11407.56 41.92 56826.23 88888.00 2018-04-17 06:14:55.413 107 11407.57 41.91 56826.20 88888.00 2018-04-17 06:14:55.913 107 11407.58 41.88 56826.22 88888.00 2018-04-17 06:14:56.413 107 11407.65 41.90 56826.18 88888.00 2018-04-17 06:14:56.913 107 11407.64 41.91 56826.14 88888.00 2018-04-17 06:14:57.413 107 11407.66 41.96 56826.09 88888.00 2018-04-17 06:14:57.913 107 11407.76 41.98 56826.09 88888.00 2018-04-17 06:14:58.413 107 11407.78 41.98 56826.04 88888.00 2018-04-17 06:14:58.913 107 11407.80 42.02 56826.03 88888.00 2018-04-17 06:14:59.413 107 11407.90 42.00 56826.05 88888.00 2018-04-17 06:14:59.913 107 11407.91 41.90 56826.09 88888.00 2018-04-17 06:15:00.413 107 11407.91 41.95 56826.02 88888.00 2018-04-17 06:15:00.913 107 11408.04 42.09 56826.01 88888.00 2018-04-17 06:15:01.413 107 11408.08 42.05 56825.96 88888.00 2018-04-17 06:15:01.913 107 11408.05 42.09 56825.92 88888.00 2018-04-17 06:15:02.413 107 11408.05 42.15 56825.83 88888.00 2018-04-17 06:15:02.913 107 11408.13 42.16 56825.75 88888.00 2018-04-17 06:15:03.413 107 11408.13 42.16 56825.67 88888.00 2018-04-17 06:15:03.913 107 11408.15 42.23 56825.67 88888.00 2018-04-17 06:15:04.413 107 11408.25 42.20 56825.64 88888.00 2018-04-17 06:15:04.913 107 11408.22 42.31 56825.62 88888.00 2018-04-17 06:15:05.413 107 11408.22 42.36 56825.58 88888.00 2018-04-17 06:15:05.913 107 11408.32 42.34 56825.58 88888.00 2018-04-17 06:15:06.413 107 11408.31 42.34 56825.57 88888.00 2018-04-17 06:15:06.913 107 11408.27 42.33 56825.51 88888.00 2018-04-17 06:15:07.413 107 11408.32 42.39 56825.52 88888.00 2018-04-17 06:15:07.913 107 11408.29 42.39 56825.50 88888.00 2018-04-17 06:15:08.413 107 11408.33 42.42 56825.47 88888.00 2018-04-17 06:15:08.913 107 11408.40 42.49 56825.44 88888.00 2018-04-17 06:15:09.413 107 11408.42 42.52 56825.33 88888.00 2018-04-17 06:15:09.913 107 11408.39 42.57 56825.28 88888.00 2018-04-17 06:15:10.413 107 11408.40 42.64 56825.25 88888.00 2018-04-17 06:15:10.913 107 11408.41 42.64 56825.18 88888.00 2018-04-17 06:15:11.413 107 11408.35 42.64 56825.14 88888.00 2018-04-17 06:15:11.913 107 11408.38 42.66 56825.14 88888.00 2018-04-17 06:15:12.413 107 11408.39 42.66 56825.14 88888.00 2018-04-17 06:15:12.913 107 11408.40 42.67 56825.08 88888.00 2018-04-17 06:15:13.413 107 11408.44 42.74 56825.07 88888.00 2018-04-17 06:15:14.413 107 11408.26 42.74 56825.01 88888.00 2018-04-17 06:15:14.913 107 11408.25 42.79 56824.94 88888.00 2018-04-17 06:15:15.413 107 11408.24 42.80 56824.86 88888.00 2018-04-17 06:15:15.913 107 11408.14 42.87 56824.85 88888.00 2018-04-17 06:15:16.413 107 11408.11 42.92 56824.87 88888.00 2018-04-17 06:15:16.913 107 11408.19 42.98 56824.89 88888.00 2018-04-17 06:15:17.413 107 11408.11 42.99 56824.81 88888.00 2018-04-17 06:15:17.913 107 11408.04 43.01 56824.73 88888.00 2018-04-17 06:15:18.413 107 11408.05 43.04 56824.72 88888.00 2018-04-17 06:15:18.913 107 11408.03 43.01 56824.69 88888.00 2018-04-17 06:15:19.413 107 11407.97 43.00 56824.67 88888.00 2018-04-17 06:15:19.913 107 11408.00 43.06 56824.61 88888.00 2018-04-17 06:15:20.413 107 11407.94 43.07 56824.57 88888.00 2018-04-17 06:15:20.913 107 11407.85 43.17 56824.54 88888.00 2018-04-17 06:15:21.413 107 11407.84 43.21 56824.51 88888.00 2018-04-17 06:15:21.913 107 11407.78 43.25 56824.50 88888.00 2018-04-17 06:15:22.413 107 11407.76 43.25 56824.48 88888.00 2018-04-17 06:15:22.913 107 11407.77 43.32 56824.51 88888.00 2018-04-17 06:15:23.413 107 11407.75 43.31 56824.55 88888.00 2018-04-17 06:15:23.913 107 11407.68 43.32 56824.50 88888.00 2018-04-17 06:15:24.404 107 11407.72 43.40 56824.55 88888.00 2018-04-17 06:15:24.904 107 11407.71 43.47 56824.61 88888.00 2018-04-17 06:15:25.404 107 11407.66 43.54 56824.64 88888.00 2018-04-17 06:15:25.904 107 11407.66 43.59 56824.69 88888.00 2018-04-17 06:15:26.404 107 11407.70 43.62 56824.73 88888.00 2018-04-17 06:15:26.904 107 11407.72 43.63 56824.79 88888.00 2018-04-17 06:15:27.404 107 11407.71 43.66 56824.76 88888.00 2018-04-17 06:15:27.904 107 11407.76 43.76 56824.73 88888.00 2018-04-17 06:15:28.404 107 11407.66 43.81 56824.80 88888.00 2018-04-17 06:15:28.904 107 11407.65 43.83 56824.82 88888.00 2018-04-17 06:15:29.404 107 11407.71 43.88 56824.79 88888.00 2018-04-17 06:15:29.904 107 11407.66 43.93 56824.81 88888.00 2018-04-17 06:15:30.404 107 11407.61 44.00 56824.81 88888.00 2018-04-17 06:15:30.904 107 11407.63 44.13 56824.77 88888.00 2018-04-17 06:15:31.404 107 11407.63 44.16 56824.77 88888.00 2018-04-17 06:15:31.904 107 11407.59 44.22 56824.79 88888.00 2018-04-17 06:15:32.404 107 11407.61 44.29 56824.80 88888.00 2018-04-17 06:15:32.904 107 11407.61 44.30 56824.77 88888.00 2018-04-17 06:15:33.404 107 11407.52 44.33 56824.85 88888.00 2018-04-17 06:15:33.904 107 11407.44 44.42 56824.85 88888.00 2018-04-17 06:15:34.404 107 11407.50 44.50 56824.83 88888.00 2018-04-17 06:15:34.904 107 11407.48 44.53 56824.81 88888.00 2018-04-17 06:15:35.404 107 11407.41 44.60 56824.76 88888.00 2018-04-17 06:15:35.904 107 11407.42 44.63 56824.75 88888.00 2018-04-17 06:15:36.404 107 11407.35 44.69 56824.79 88888.00 2018-04-17 06:15:36.904 107 11407.33 44.74 56824.82 88888.00 2018-04-17 06:15:37.404 107 11407.35 44.78 56824.80 88888.00 2018-04-17 06:15:37.904 107 11407.28 44.84 56824.77 88888.00 2018-04-17 06:15:38.404 107 11407.21 44.84 56824.75 88888.00 2018-04-17 06:15:38.904 107 11407.24 44.82 56824.79 88888.00 2018-04-17 06:15:39.404 107 11407.22 44.92 56824.80 88888.00 2018-04-17 06:15:39.904 107 11407.17 45.01 56824.75 88888.00 2018-04-17 06:15:40.404 107 11407.17 45.10 56824.79 88888.00 2018-04-17 06:15:40.904 107 11407.13 45.13 56824.76 88888.00 2018-04-17 06:15:41.404 107 11407.05 45.17 56824.74 88888.00 2018-04-17 06:15:41.904 107 11407.07 45.19 56824.82 88888.00 2018-04-17 06:15:42.404 107 11407.06 45.25 56824.79 88888.00 2018-04-17 06:15:42.904 107 11407.01 45.30 56824.74 88888.00 2018-04-17 06:15:43.404 107 11406.99 45.33 56824.79 88888.00 2018-04-17 06:15:43.904 107 11406.97 45.35 56824.75 88888.00 2018-04-17 06:15:44.404 107 11406.82 45.35 56824.74 88888.00 2018-04-17 06:15:44.904 107 11406.80 45.39 56824.73 88888.00 2018-04-17 06:15:45.404 107 11406.86 45.42 56824.75 88888.00 2018-04-17 06:15:45.904 107 11406.72 45.44 56824.81 88888.00 2018-04-17 06:15:46.404 107 11406.71 45.51 56824.83 88888.00 2018-04-17 06:15:46.904 107 11406.76 45.56 56824.81 88888.00 2018-04-17 06:15:47.404 107 11406.69 45.60 56824.85 88888.00 2018-04-17 06:15:47.904 107 11406.64 45.60 56824.83 88888.00 2018-04-17 06:15:48.404 107 11406.62 45.69 56824.83 88888.00 2018-04-17 06:15:48.904 107 11406.53 45.74 56824.88 88888.00 2018-04-17 06:15:49.404 107 11406.47 45.77 56824.94 88888.00 2018-04-17 06:15:49.904 107 11406.47 45.81 56824.96 88888.00 2018-04-17 06:15:50.404 107 11406.46 45.86 56824.96 88888.00 2018-04-17 06:15:50.904 107 11406.33 45.92 56825.00 88888.00 2018-04-17 06:15:51.404 107 11406.36 46.01 56825.02 88888.00 2018-04-17 06:15:51.904 107 11406.30 46.03 56825.05 88888.00 2018-04-17 06:15:52.404 107 11406.22 46.07 56825.09 88888.00 2018-04-17 06:15:52.904 107 11406.20 46.14 56825.19 88888.00 2018-04-17 06:15:53.404 107 11406.17 46.19 56825.26 88888.00 2018-04-17 06:15:53.904 107 11406.05 46.25 56825.27 88888.00 2018-04-17 06:15:54.404 107 11405.99 46.32 56825.30 88888.00 2018-04-17 06:15:54.904 107 11405.98 46.37 56825.31 88888.00 2018-04-17 06:15:55.404 107 11405.89 46.38 56825.37 88888.00 2018-04-17 06:15:55.904 107 11405.85 46.42 56825.44 88888.00 2018-04-17 06:15:56.404 107 11405.81 46.46 56825.43 88888.00 2018-04-17 06:15:56.904 107 11405.73 46.45 56825.44 88888.00 2018-04-17 06:15:57.404 107 11405.66 46.49 56825.52 88888.00 2018-04-17 06:15:57.904 107 11405.63 46.52 56825.50 88888.00 2018-04-17 06:15:58.404 107 11405.54 46.64 56825.52 88888.00 2018-04-17 06:15:58.904 107 11405.40 46.66 56825.56 88888.00 2018-04-17 06:15:59.404 107 11405.34 46.68 56825.58 88888.00 2018-04-17 06:15:59.904 107 11405.29 46.71 56825.64 88888.00 2018-04-17 06:16:00.404 107 11405.19 46.75 56825.67 88888.00 2018-04-17 06:16:00.904 107 11405.21 46.81 56825.72 88888.00 2018-04-17 06:16:01.404 107 11405.16 46.80 56825.81 88888.00 2018-04-17 06:16:01.904 107 11405.02 46.80 56825.82 88888.00 2018-04-17 06:16:02.404 107 11404.95 46.86 56825.90 88888.00 2018-04-17 06:16:02.904 107 11404.91 46.87 56825.94 88888.00 2018-04-17 06:16:03.404 107 11404.81 46.91 56825.94 88888.00 2018-04-17 06:16:03.904 107 11404.77 46.96 56826.01 88888.00 2018-04-17 06:16:04.404 107 11404.76 47.03 56826.04 88888.00 2018-04-17 06:16:04.904 107 11404.67 47.09 56826.12 88888.00 2018-04-17 06:16:05.904 107 11404.59 47.15 56826.15 88888.00 2018-04-17 06:16:06.404 107 11404.51 47.20 56826.21 88888.00 2018-04-17 06:16:06.904 107 11404.42 47.30 56826.35 88888.00 2018-04-17 06:16:07.404 107 11404.38 47.32 56826.39 88888.00 2018-04-17 06:16:07.904 107 11404.30 47.33 56826.39 88888.00 2018-04-17 06:16:08.404 107 11404.24 47.37 56826.39 88888.00 2018-04-17 06:16:08.904 107 11404.25 47.41 56826.55 88888.00 2018-04-17 06:16:09.404 107 11404.18 47.39 56826.60 88888.00 2018-04-17 06:16:09.904 107 11404.04 47.47 56826.67 88888.00 2018-04-17 06:16:10.404 107 11404.04 47.53 56826.71 88888.00 2018-04-17 06:16:10.904 107 11404.00 47.58 56826.76 88888.00 2018-04-17 06:16:11.404 107 11403.89 47.61 56826.81 88888.00 2018-04-17 06:16:11.904 107 11403.90 47.63 56826.88 88888.00 2018-04-17 06:16:12.404 107 11403.93 47.63 56826.92 88888.00 2018-04-17 06:16:12.904 107 11403.82 47.69 56827.01 88888.00 2018-04-17 06:16:13.904 107 11403.80 47.75 56827.12 88888.00 2018-04-17 06:16:14.404 107 11403.69 47.77 56827.23 88888.00 2018-04-17 06:16:14.904 107 11403.68 47.84 56827.31 88888.00 2018-04-17 06:16:15.904 107 11403.58 47.88 56827.27 88888.00 2018-04-17 06:16:16.404 107 11403.59 47.92 56827.37 88888.00 2018-04-17 06:16:16.904 107 11403.56 47.92 56827.39 88888.00 2018-04-17 06:16:17.404 107 11403.48 47.97 56827.42 88888.00 2018-04-17 06:16:17.904 107 11403.38 48.02 56827.46 88888.00 2018-04-17 06:16:18.404 107 11403.40 48.04 56827.50 88888.00 2018-04-17 06:16:18.904 107 11403.34 48.05 56827.55 88888.00 2018-04-17 06:16:19.404 107 11403.34 48.11 56827.63 88888.00 2018-04-17 06:16:19.904 107 11403.40 48.24 56827.64 88888.00 2018-04-17 06:16:20.404 107 11403.33 48.25 56827.59 88888.00 2018-04-17 06:16:20.904 107 11403.27 48.29 56827.66 88888.00 2018-04-17 06:16:21.404 107 11403.30 48.35 56827.76 88888.00 2018-04-17 06:16:21.904 107 11403.26 48.34 56827.80 88888.00 2018-04-17 06:16:22.404 107 11403.20 48.34 56827.82 88888.00 2018-04-17 06:16:22.904 107 11403.18 48.38 56827.95 88888.00 2018-04-17 06:16:23.404 107 11403.12 48.43 56827.97 88888.00 2018-04-17 06:16:23.904 107 11403.10 48.50 56827.98 88888.00 2018-04-17 06:16:24.404 107 11403.16 48.55 56828.07 88888.00 2018-04-17 06:16:24.904 107 11403.16 48.58 56828.15 88888.00 2018-04-17 06:16:25.404 107 11403.09 48.60 56828.19 88888.00 2018-04-17 06:16:25.904 107 11403.09 48.68 56828.27 88888.00 2018-04-17 06:16:26.404 107 11403.11 48.70 56828.35 88888.00 2018-04-17 06:16:26.904 107 11403.09 48.73 56828.40 88888.00 2018-04-17 06:16:27.404 107 11403.09 48.75 56828.43 88888.00 2018-04-17 06:16:27.904 107 11403.14 48.78 56828.46 88888.00 2018-04-17 06:16:28.404 107 11403.12 48.84 56828.51 88888.00 2018-04-17 06:16:28.904 107 11403.09 48.89 56828.55 88888.00 2018-04-17 06:16:29.404 107 11403.09 48.90 56828.57 88888.00 2018-04-17 06:16:29.904 107 11403.07 48.91 56828.62 88888.00 2018-04-17 06:16:30.404 107 11403.07 48.96 56828.64 88888.00 2018-04-17 06:16:30.904 107 11403.14 49.03 56828.68 88888.00 2018-04-17 06:16:31.404 107 11403.14 49.05 56828.72 88888.00 2018-04-17 06:16:31.904 107 11403.04 49.05 56828.65 88888.00 2018-04-17 06:16:32.404 107 11403.10 49.11 56828.72 88888.00 2018-04-17 06:16:32.904 107 11403.12 49.14 56828.74 88888.00 2018-04-17 06:16:33.404 107 11403.10 49.21 56828.79 88888.00 2018-04-17 06:16:33.904 107 11403.13 49.28 56828.79 88888.00 2018-04-17 06:16:34.404 107 11403.17 49.28 56828.78 88888.00 2018-04-17 06:16:34.904 107 11403.12 49.28 56828.84 88888.00 2018-04-17 06:16:35.404 107 11403.23 49.33 56828.87 88888.00 2018-04-17 06:16:35.904 107 11403.25 49.36 56828.90 88888.00 2018-04-17 06:16:36.404 107 11403.17 49.38 56828.98 88888.00 2018-04-17 06:16:36.904 107 11403.21 49.44 56829.00 88888.00 2018-04-17 06:16:37.404 107 11403.28 49.48 56828.98 88888.00 2018-04-17 06:16:37.904 107 11403.25 49.50 56829.02 88888.00 2018-04-17 06:16:38.404 107 11403.30 49.57 56829.17 88888.00 2018-04-17 06:16:38.904 107 11403.34 49.62 56829.18 88888.00 2018-04-17 06:16:39.404 107 11403.31 49.67 56829.16 88888.00 2018-04-17 06:16:39.904 107 11403.31 49.75 56829.22 88888.00 2018-04-17 06:16:40.404 107 11403.42 49.78 56829.24 88888.00 2018-04-17 06:16:40.904 107 11403.41 49.80 56829.20 88888.00 2018-04-17 06:16:41.404 107 11403.32 49.82 56829.31 88888.00 2018-04-17 06:16:41.904 107 11403.33 49.87 56829.36 88888.00 2018-04-17 06:16:42.404 107 11403.35 49.95 56829.31 88888.00 2018-04-17 06:16:42.904 107 11403.33 50.00 56829.31 88888.00 2018-04-17 06:16:43.404 107 11403.39 50.07 56829.37 88888.00 2018-04-17 06:16:43.904 107 11403.41 50.09 56829.37 88888.00 2018-04-17 06:16:44.404 107 11403.41 50.13 56829.34 88888.00 2018-04-17 06:16:44.904 107 11403.47 50.25 56829.32 88888.00 2018-04-17 06:16:45.404 107 11403.49 50.30 56829.30 88888.00 2018-04-17 06:16:45.904 107 11403.45 50.34 56829.31 88888.00 2018-04-17 06:16:46.404 107 11403.46 50.39 56829.30 88888.00 2018-04-17 06:16:46.904 107 11403.47 50.39 56829.31 88888.00 2018-04-17 06:16:47.404 107 11403.47 50.38 56829.34 88888.00 2018-04-17 06:16:47.904 107 11403.51 50.39 56829.30 88888.00 2018-04-17 06:16:48.404 107 11403.54 50.40 56829.28 88888.00 2018-04-17 06:16:48.904 107 11403.49 50.36 56829.29 88888.00 2018-04-17 06:16:49.404 107 11403.51 50.36 56829.31 88888.00 2018-04-17 06:16:49.904 107 11403.58 50.42 56829.31 88888.00 2018-04-17 06:16:50.404 107 11403.56 50.45 56829.31 88888.00 2018-04-17 06:16:50.904 107 11403.54 50.50 56829.30 88888.00 2018-04-17 06:16:51.404 107 11403.61 50.53 56829.26 88888.00 2018-04-17 06:16:51.904 107 11403.61 50.53 56829.24 88888.00 2018-04-17 06:16:52.404 107 11403.48 50.62 56829.29 88888.00 2018-04-17 06:16:52.904 107 11403.52 50.68 56829.29 88888.00 2018-04-17 06:16:53.404 107 11403.59 50.72 56829.28 88888.00 2018-04-17 06:16:53.904 107 11403.56 50.76 56829.23 88888.00 2018-04-17 06:16:54.404 107 11403.55 50.77 56829.24 88888.00 2018-04-17 06:16:54.904 107 11403.53 50.79 56829.19 88888.00 2018-04-17 06:16:55.404 107 11403.58 50.87 56829.22 88888.00 2018-04-17 06:16:55.904 107 11403.60 50.91 56829.29 88888.00 2018-04-17 06:16:56.404 107 11403.62 50.91 56829.23 88888.00 2018-04-17 06:16:56.904 107 11403.56 50.97 56829.19 88888.00 2018-04-17 06:16:57.404 107 11403.53 51.04 56829.19 88888.00 2018-04-17 06:16:57.904 107 11403.58 51.06 56829.12 88888.00 2018-04-17 06:16:58.404 107 11403.53 51.08 56829.16 88888.00 2018-04-17 06:16:58.904 107 11403.49 51.14 56829.15 88888.00 2018-04-17 06:16:59.404 107 11403.55 51.16 56829.10 88888.00 2018-04-17 06:16:59.904 107 11403.51 51.22 56829.03 88888.00 2018-04-17 06:17:00.404 107 11403.48 51.29 56829.05 88888.00 2018-04-17 06:17:00.904 107 11403.49 51.28 56829.00 88888.00 2018-04-17 06:17:01.404 107 11403.45 51.29 56828.97 88888.00 2018-04-17 06:17:01.904 107 11403.41 51.35 56828.98 88888.00 2018-04-17 06:17:02.404 107 11403.46 51.32 56828.93 88888.00 2018-04-17 06:17:02.904 107 11403.38 51.29 56828.90 88888.00 2018-04-17 06:17:03.404 107 11403.37 51.32 56828.88 88888.00 2018-04-17 06:17:03.904 107 11403.44 51.34 56828.83 88888.00 2018-04-17 06:17:04.404 107 11403.44 51.29 56828.80 88888.00 2018-04-17 06:17:04.904 107 11403.37 51.35 56828.79 88888.00 2018-04-17 06:17:05.404 107 11403.33 51.40 56828.81 88888.00 2018-04-17 06:17:05.904 107 11403.28 51.42 56828.85 88888.00 2018-04-17 06:17:06.404 107 11403.25 51.40 56828.75 88888.00 2018-04-17 06:17:06.904 107 11403.21 51.40 56828.68 88888.00 2018-04-17 06:17:07.404 107 11403.18 51.38 56828.66 88888.00 2018-04-17 06:17:07.904 107 11403.11 51.41 56828.60 88888.00 2018-04-17 06:17:08.404 107 11403.09 51.43 56828.51 88888.00 2018-04-17 06:17:08.904 107 11403.05 51.38 56828.45 88888.00 2018-04-17 06:17:09.404 107 11402.99 51.41 56828.42 88888.00 2018-04-17 06:17:09.904 107 11403.00 51.43 56828.41 88888.00 2018-04-17 06:17:10.404 107 11403.03 51.47 56828.36 88888.00 2018-04-17 06:17:10.904 107 11402.98 51.45 56828.36 88888.00 2018-04-17 06:17:11.404 107 11402.99 51.49 56828.42 88888.00 2018-04-17 06:17:11.904 107 11403.06 51.54 56828.39 88888.00 2018-04-17 06:17:12.404 107 11403.04 51.58 56828.35 88888.00 2018-04-17 06:17:12.904 107 11402.97 51.68 56828.34 88888.00 2018-04-17 06:17:13.404 107 11403.00 51.69 56828.32 88888.00 2018-04-17 06:17:13.904 107 11403.06 51.69 56828.27 88888.00 2018-04-17 06:17:14.404 107 11403.05 51.71 56828.23 88888.00 2018-04-17 06:17:14.904 107 11403.03 51.75 56828.22 88888.00 2018-04-17 06:17:15.404 107 11403.03 51.77 56828.20 88888.00 2018-04-17 06:17:15.904 107 11403.02 51.83 56828.26 88888.00 2018-04-17 06:17:16.404 107 11403.11 51.90 56828.22 88888.00 2018-04-17 06:17:16.904 107 11403.04 51.93 56828.16 88888.00 2018-04-17 06:17:17.404 107 11402.99 51.98 56828.15 88888.00 2018-04-17 06:17:17.904 107 11403.12 52.08 56828.14 88888.00 2018-04-17 06:17:18.905 107 11403.18 52.12 56828.06 88888.00 2018-04-17 06:17:19.405 107 11403.23 52.22 56828.07 88888.00 2018-04-17 06:17:19.905 107 11403.23 52.25 56828.01 88888.00 2018-04-17 06:17:20.405 107 11403.19 52.27 56827.98 88888.00 2018-04-17 06:17:20.905 107 11403.18 52.34 56828.00 88888.00 2018-04-17 06:17:21.405 107 11403.30 52.38 56827.97 88888.00 2018-04-17 06:17:21.905 107 11403.30 52.40 56827.93 88888.00 2018-04-17 06:17:22.405 107 11403.34 52.45 56827.88 88888.00 2018-04-17 06:17:22.905 107 11403.42 52.56 56827.85 88888.00 2018-04-17 06:17:23.405 107 11403.41 52.57 56827.81 88888.00 2018-04-17 06:17:23.905 107 11403.40 52.63 56827.74 88888.00 2018-04-17 06:17:24.405 107 11403.47 52.75 56827.77 88888.00 2018-04-17 06:17:24.905 107 11403.47 52.81 56827.74 88888.00 2018-04-17 06:17:25.405 107 11403.45 52.86 56827.75 88888.00 2018-04-17 06:17:25.905 107 11403.55 52.88 56827.74 88888.00 2018-04-17 06:17:26.405 107 11403.52 52.97 56827.69 88888.00 2018-04-17 06:17:26.905 107 11403.48 53.05 56827.72 88888.00 2018-04-17 06:17:27.405 107 11403.56 53.13 56827.63 88888.00 2018-04-17 06:17:27.905 107 11403.59 53.14 56827.64 88888.00 2018-04-17 06:17:28.905 107 11403.65 53.33 56827.57 88888.00 2018-04-17 06:17:29.405 107 11403.72 53.35 56827.52 88888.00 2018-04-17 06:17:29.905 107 11403.72 53.45 56827.53 88888.00 2018-04-17 06:17:30.405 107 11403.76 53.56 56827.52 88888.00 2018-04-17 06:17:30.905 107 11403.79 53.60 56827.48 88888.00 2018-04-17 06:17:31.405 107 11403.74 53.60 56827.44 88888.00 2018-04-17 06:17:31.905 107 11403.81 53.66 56827.39 88888.00 2018-04-17 06:17:32.405 107 11403.83 53.68 56827.32 88888.00 2018-04-17 06:17:32.905 107 11403.81 53.73 56827.25 88888.00 2018-04-17 06:17:33.405 107 11403.83 53.77 56827.19 88888.00 2018-04-17 06:17:33.905 107 11403.89 53.80 56827.12 88888.00 2018-04-17 06:17:34.405 107 11403.86 53.85 56827.04 88888.00 2018-04-17 06:17:34.905 107 11403.84 53.90 56826.99 88888.00 2018-04-17 06:17:35.405 107 11403.91 53.97 56826.93 88888.00 2018-04-17 06:17:35.905 107 11403.88 53.99 56826.89 88888.00 2018-04-17 06:17:36.905 107 11404.02 54.11 56826.78 88888.00 2018-04-17 06:17:37.405 107 11403.97 54.16 56826.73 88888.00 2018-04-17 06:17:37.905 107 11403.91 54.21 56826.72 88888.00 2018-04-17 06:17:38.905 107 11404.01 54.37 56826.68 88888.00 2018-04-17 06:17:39.405 107 11403.98 54.40 56826.68 88888.00 2018-04-17 06:17:39.905 107 11404.04 54.48 56826.73 88888.00 2018-04-17 06:17:40.405 107 11404.07 54.54 56826.68 88888.00 2018-04-17 06:17:40.905 107 11404.01 54.60 56826.66 88888.00 2018-04-17 06:17:41.405 107 11404.09 54.64 56826.60 88888.00 2018-04-17 06:17:41.905 107 11404.15 54.70 56826.53 88888.00 2018-04-17 06:17:42.405 107 11404.10 54.75 56826.48 88888.00 2018-04-17 06:17:42.905 107 11404.09 54.83 56826.49 88888.00 2018-04-17 06:17:43.405 107 11404.15 54.85 56826.44 88888.00 2018-04-17 06:17:43.905 107 11404.16 54.95 56826.39 88888.00 2018-04-17 06:17:44.405 107 11404.18 54.98 56826.36 88888.00 2018-04-17 06:17:44.905 107 11404.22 54.98 56826.35 88888.00 2018-04-17 06:17:45.405 107 11404.12 55.04 56826.33 88888.00 2018-04-17 06:17:45.905 107 11404.19 55.22 56826.35 88888.00 2018-04-17 06:17:46.405 107 11404.25 55.22 56826.36 88888.00 2018-04-17 06:17:46.905 107 11404.25 55.24 56826.35 88888.00 2018-04-17 06:17:47.405 107 11404.26 55.29 56826.27 88888.00 2018-04-17 06:17:47.905 107 11404.34 55.38 56826.27 88888.00 2018-04-17 06:17:48.405 107 11404.34 55.47 56826.26 88888.00 2018-04-17 06:17:48.905 107 11404.30 55.55 56826.24 88888.00 2018-04-17 06:17:49.405 107 11404.38 55.59 56826.18 88888.00 2018-04-17 06:17:49.905 107 11404.39 55.60 56826.21 88888.00 2018-04-17 06:17:50.405 107 11404.41 55.72 56826.22 88888.00 2018-04-17 06:17:50.905 107 11404.42 55.80 56826.16 88888.00 2018-04-17 06:17:51.405 107 11404.44 55.86 56826.11 88888.00 2018-04-17 06:17:51.905 107 11404.39 55.87 56826.10 88888.00 2018-04-17 06:17:52.405 107 11404.43 55.94 56826.07 88888.00 2018-04-17 06:17:52.905 107 11404.55 56.04 56826.05 88888.00 2018-04-17 06:17:53.405 107 11404.55 56.07 56826.02 88888.00 2018-04-17 06:17:53.905 107 11404.57 56.13 56825.94 88888.00 2018-04-17 06:17:54.405 107 11404.55 56.19 56825.88 88888.00 2018-04-17 06:17:54.905 107 11404.52 56.21 56825.89 88888.00 2018-04-17 06:17:55.405 107 11404.58 56.32 56825.89 88888.00 2018-04-17 06:17:55.905 107 11404.62 56.41 56825.89 88888.00 2018-04-17 06:17:56.405 107 11404.62 56.42 56825.77 88888.00 2018-04-17 06:17:56.905 107 11404.64 56.48 56825.70 88888.00 2018-04-17 06:17:57.405 107 11404.70 56.54 56825.66 88888.00 2018-04-17 06:17:57.905 107 11404.66 56.58 56825.63 88888.00 2018-04-17 06:17:58.405 107 11404.69 56.60 56825.59 88888.00 2018-04-17 06:17:58.905 107 11404.80 56.62 56825.54 88888.00 2018-04-17 06:17:59.405 107 11404.73 56.68 56825.44 88888.00 2018-04-17 06:18:00.405 107 11404.78 56.87 56825.41 88888.00 2018-04-17 06:18:00.905 107 11404.71 56.89 56825.38 88888.00 2018-04-17 06:18:01.405 107 11404.73 56.98 56825.37 88888.00 2018-04-17 06:18:01.905 107 11404.86 57.07 56825.30 88888.00 2018-04-17 06:18:02.405 107 11404.86 57.09 56825.22 88888.00 2018-04-17 06:18:02.905 107 11404.86 57.10 56825.19 88888.00 2018-04-17 06:18:03.405 107 11404.88 57.16 56825.21 88888.00 2018-04-17 06:18:03.905 107 11404.92 57.28 56825.19 88888.00 2018-04-17 06:18:04.405 107 11404.94 57.36 56825.13 88888.00 2018-04-17 06:18:04.905 107 11404.95 57.41 56825.13 88888.00 2018-04-17 06:18:05.405 107 11405.04 57.41 56825.14 88888.00 2018-04-17 06:18:05.905 107 11405.02 57.43 56825.13 88888.00 2018-04-17 06:18:06.405 107 11405.07 57.57 56825.14 88888.00 2018-04-17 06:18:06.905 107 11405.12 57.62 56825.09 88888.00 2018-04-17 06:18:07.405 107 11405.09 57.66 56825.07 88888.00 2018-04-17 06:18:07.905 107 11405.14 57.69 56825.02 88888.00 2018-04-17 06:18:08.405 107 11405.18 57.71 56824.95 88888.00 2018-04-17 06:18:08.905 107 11405.14 57.85 56824.92 88888.00 2018-04-17 06:18:09.405 107 11405.15 57.94 56824.93 88888.00 2018-04-17 06:18:09.905 107 11405.23 57.96 56824.87 88888.00 2018-04-17 06:18:10.405 107 11405.15 58.00 56824.79 88888.00 2018-04-17 06:18:10.905 107 11405.18 58.02 56824.74 88888.00 2018-04-17 06:18:11.405 107 11405.26 58.12 56824.74 88888.00 2018-04-17 06:18:11.905 107 11405.20 58.17 56824.72 88888.00 2018-04-17 06:18:12.405 107 11405.16 58.11 56824.64 88888.00 2018-04-17 06:18:12.905 107 11405.23 58.18 56824.63 88888.00 2018-04-17 06:18:13.405 107 11405.22 58.24 56824.58 88888.00 2018-04-17 06:18:13.905 107 11405.20 58.29 56824.57 88888.00 2018-04-17 06:18:14.405 107 11405.27 58.30 56824.53 88888.00 2018-04-17 06:18:14.905 107 11405.26 58.31 56824.49 88888.00 2018-04-17 06:18:15.405 107 11405.22 58.42 56824.44 88888.00 2018-04-17 06:18:15.905 107 11405.29 58.43 56824.37 88888.00 2018-04-17 06:18:16.405 107 11405.26 58.48 56824.35 88888.00 2018-04-17 06:18:16.905 107 11405.18 58.49 56824.30 88888.00 2018-04-17 06:18:17.405 107 11405.26 58.56 56824.31 88888.00 2018-04-17 06:18:17.905 107 11405.34 58.59 56824.30 88888.00 2018-04-17 06:18:18.405 107 11405.28 58.60 56824.29 88888.00 2018-04-17 06:18:18.905 107 11405.29 58.68 56824.19 88888.00 2018-04-17 06:18:19.405 107 11405.37 58.72 56824.17 88888.00 2018-04-17 06:18:19.905 107 11405.35 58.78 56824.17 88888.00 2018-04-17 06:18:20.405 107 11405.34 58.85 56824.21 88888.00 2018-04-17 06:18:20.905 107 11405.36 58.87 56824.24 88888.00 2018-04-17 06:18:21.405 107 11405.33 58.96 56824.24 88888.00 2018-04-17 06:18:21.905 107 11405.39 59.07 56824.21 88888.00 2018-04-17 06:18:22.405 107 11405.40 59.12 56824.17 88888.00 2018-04-17 06:18:22.905 107 11405.33 59.16 56824.16 88888.00 2018-04-17 06:18:23.405 107 11405.35 59.16 56824.12 88888.00 2018-04-17 06:18:23.905 107 11405.42 59.23 56824.15 88888.00 2018-04-17 06:18:24.405 107 11405.41 59.32 56824.11 88888.00 2018-04-17 06:18:24.905 107 11405.40 59.40 56824.06 88888.00 2018-04-17 06:18:25.405 107 11405.44 59.46 56824.06 88888.00 2018-04-17 06:18:25.905 107 11405.43 59.51 56824.06 88888.00 2018-04-17 06:18:26.405 107 11405.47 59.57 56824.05 88888.00 2018-04-17 06:18:26.905 107 11405.50 59.64 56823.98 88888.00 2018-04-17 06:18:27.405 107 11405.47 59.67 56823.98 88888.00 2018-04-17 06:18:27.905 107 11405.44 59.68 56823.99 88888.00 2018-04-17 06:18:28.405 107 11405.47 59.75 56823.98 88888.00 2018-04-17 06:18:28.905 107 11405.50 59.78 56824.00 88888.00 2018-04-17 06:18:29.405 107 11405.48 59.86 56824.00 88888.00 2018-04-17 06:18:29.905 107 11405.54 59.93 56823.99 88888.00 2018-04-17 06:18:30.405 107 11405.60 59.98 56823.96 88888.00 2018-04-17 06:18:30.905 107 11405.56 60.01 56823.97 88888.00 2018-04-17 06:18:31.405 107 11405.57 60.05 56823.98 88888.00 2018-04-17 06:18:31.905 107 11405.61 60.07 56823.92 88888.00 2018-04-17 06:18:32.405 107 11405.62 60.15 56823.96 88888.00 2018-04-17 06:18:32.905 107 11405.67 60.26 56824.04 88888.00 2018-04-17 06:18:33.405 107 11405.74 60.32 56824.03 88888.00 2018-04-17 06:18:33.905 107 11405.75 60.40 56824.03 88888.00 2018-04-17 06:18:34.405 107 11405.74 60.48 56824.05 88888.00 2018-04-17 06:18:34.905 107 11405.81 60.45 56824.09 88888.00 2018-04-17 06:18:35.405 107 11405.82 60.49 56824.08 88888.00 2018-04-17 06:18:35.905 107 11405.82 60.64 56824.04 88888.00 2018-04-17 06:18:36.405 107 11405.89 60.66 56824.10 88888.00 2018-04-17 06:18:36.905 107 11405.92 60.72 56824.15 88888.00 2018-04-17 06:18:37.405 107 11405.97 60.84 56824.11 88888.00 2018-04-17 06:18:37.905 107 11406.06 60.97 56824.09 88888.00 2018-04-17 06:18:38.405 107 11406.13 61.06 56824.05 88888.00 2018-04-17 06:18:38.905 107 11406.15 61.18 56824.06 88888.00 2018-04-17 06:18:39.405 107 11406.26 61.27 56824.09 88888.00 2018-04-17 06:18:39.905 107 11406.30 61.32 56824.02 88888.00 2018-04-17 06:18:40.405 107 11406.34 61.41 56824.02 88888.00 2018-04-17 06:18:40.905 107 11406.45 61.49 56824.04 88888.00 2018-04-17 06:18:42.405 107 11406.65 61.77 56824.16 88888.00 2018-04-17 06:18:42.905 107 11406.81 61.88 56824.17 88888.00 2018-04-17 06:18:43.405 107 11406.83 61.92 56824.16 88888.00 2018-04-17 06:18:43.905 107 11406.83 62.00 56824.13 88888.00 2018-04-17 06:18:44.405 107 11406.93 62.12 56824.09 88888.00 2018-04-17 06:18:44.905 107 11406.97 62.24 56824.04 88888.00 2018-04-17 06:18:45.405 107 11407.05 62.32 56824.00 88888.00 2018-04-17 06:18:45.905 107 11407.15 62.37 56824.04 88888.00 2018-04-17 06:18:46.405 107 11407.19 62.45 56824.00 88888.00 2018-04-17 06:18:46.905 107 11407.28 62.52 56823.98 88888.00 2018-04-17 06:18:47.405 107 11407.45 62.64 56823.97 88888.00 2018-04-17 06:18:47.905 107 11407.54 62.72 56823.91 88888.00 2018-04-17 06:18:48.405 107 11407.50 62.80 56823.83 88888.00 2018-04-17 06:18:48.905 107 11407.69 62.90 56823.77 88888.00 2018-04-17 06:18:49.405 107 11407.69 62.97 56823.73 88888.00 2018-04-17 06:18:49.905 107 11407.75 63.01 56823.71 88888.00 2018-04-17 06:18:50.405 107 11407.94 63.09 56823.70 88888.00 2018-04-17 06:18:50.905 107 11408.03 63.21 56823.67 88888.00 2018-04-17 06:18:51.905 107 11408.14 63.33 56823.59 88888.00 2018-04-17 06:18:52.405 107 11408.22 63.38 56823.60 88888.00 2018-04-17 06:18:52.905 107 11408.27 63.43 56823.58 88888.00 2018-04-17 06:18:53.405 107 11408.38 63.53 56823.58 88888.00 2018-04-17 06:18:53.905 107 11408.49 63.58 56823.53 88888.00 2018-04-17 06:18:54.405 107 11408.52 63.63 56823.51 88888.00 2018-04-17 06:18:54.905 107 11408.60 63.74 56823.42 88888.00 2018-04-17 06:18:55.405 107 11408.76 63.81 56823.36 88888.00 2018-04-17 06:18:55.905 107 11408.80 63.89 56823.32 88888.00 2018-04-17 06:18:56.405 107 11408.86 63.96 56823.32 88888.00 2018-04-17 06:18:56.905 107 11409.01 64.04 56823.25 88888.00 2018-04-17 06:18:57.405 107 11409.07 64.14 56823.31 88888.00 2018-04-17 06:18:57.905 107 11409.14 64.24 56823.32 88888.00 2018-04-17 06:18:58.405 107 11409.30 64.28 56823.25 88888.00 2018-04-17 06:18:58.905 107 11409.37 64.20 56823.22 88888.00 2018-04-17 06:18:59.405 107 11409.44 64.38 56823.29 88888.00 2018-04-17 06:18:59.905 107 11409.58 64.50 56823.28 88888.00 2018-04-17 06:19:00.405 107 11409.68 64.55 56823.19 88888.00 2018-04-17 06:19:00.905 107 11409.74 64.60 56823.13 88888.00 2018-04-17 06:19:01.405 107 11409.84 64.64 56823.14 88888.00 2018-04-17 06:19:01.905 107 11409.94 64.60 56823.14 88888.00 2018-04-17 06:19:02.405 107 11409.95 64.60 56823.13 88888.00 2018-04-17 06:19:02.905 107 11410.01 64.65 56823.09 88888.00 2018-04-17 06:19:03.405 107 11410.16 64.74 56823.06 88888.00 2018-04-17 06:19:03.905 107 11410.16 64.79 56823.08 88888.00 2018-04-17 06:19:04.405 107 11410.29 64.89 56823.08 88888.00 2018-04-17 06:19:04.905 107 11410.41 64.87 56822.99 88888.00 2018-04-17 06:19:05.405 107 11410.48 64.94 56822.93 88888.00 2018-04-17 06:19:05.905 107 11410.60 64.99 56822.89 88888.00 2018-04-17 06:19:06.405 107 11410.69 65.02 56822.87 88888.00 2018-04-17 06:19:06.905 107 11410.70 65.03 56822.77 88888.00 2018-04-17 06:19:07.405 107 11410.77 65.11 56822.75 88888.00 2018-04-17 06:19:07.905 107 11410.92 65.18 56822.71 88888.00 2018-04-17 06:19:08.405 107 11411.00 65.28 56822.75 88888.00 2018-04-17 06:19:08.905 107 11411.02 65.37 56822.73 88888.00 2018-04-17 06:19:09.405 107 11411.13 65.42 56822.65 88888.00 2018-04-17 06:19:09.905 107 11411.20 65.43 56822.58 88888.00 2018-04-17 06:19:10.405 107 11411.23 65.50 56822.58 88888.00 2018-04-17 06:19:10.905 107 11411.31 65.55 56822.57 88888.00 2018-04-17 06:19:11.405 107 11411.37 65.53 56822.51 88888.00 2018-04-17 06:19:11.905 107 11411.39 65.62 56822.46 88888.00 2018-04-17 06:19:12.405 107 11411.54 65.66 56822.44 88888.00 2018-04-17 06:19:13.405 107 11411.60 65.72 56822.42 88888.00 2018-04-17 06:19:13.905 107 11411.67 65.78 56822.36 88888.00 2018-04-17 06:19:14.405 107 11411.82 65.78 56822.32 88888.00 2018-04-17 06:19:14.905 107 11411.85 65.81 56822.30 88888.00 2018-04-17 06:19:15.405 107 11411.90 65.87 56822.33 88888.00 2018-04-17 06:19:15.905 107 11412.04 65.87 56822.29 88888.00 2018-04-17 06:19:16.405 107 11412.02 65.90 56822.31 88888.00 2018-04-17 06:19:16.905 107 11412.06 65.87 56822.20 88888.00 2018-04-17 06:19:17.405 107 11412.17 65.90 56822.13 88888.00 2018-04-17 06:19:17.905 107 11412.21 65.98 56822.06 88888.00 2018-04-17 06:19:18.405 107 11412.21 66.03 56822.07 88888.00 2018-04-17 06:19:18.905 107 11412.27 66.06 56822.11 88888.00 2018-04-17 06:19:19.405 107 11412.35 66.07 56822.07 88888.00 2018-04-17 06:19:19.905 107 11412.38 66.11 56822.06 88888.00 2018-04-17 06:19:20.405 107 11412.52 66.14 56821.97 88888.00 2018-04-17 06:19:20.905 107 11412.57 66.12 56821.91 88888.00 2018-04-17 06:19:21.405 107 11412.56 66.13 56821.96 88888.00 2018-04-17 06:19:21.905 107 11412.57 66.18 56822.00 88888.00 2018-04-17 06:19:22.405 107 11412.71 66.18 56821.96 88888.00 2018-04-17 06:19:22.905 107 11412.77 66.23 56821.94 88888.00 2018-04-17 06:19:23.405 107 11412.84 66.31 56821.93 88888.00 2018-04-17 06:19:23.905 107 11412.94 66.28 56821.93 88888.00 2018-04-17 06:19:24.405 107 11412.98 66.28 56821.94 88888.00 2018-04-17 06:19:24.905 107 11413.05 66.28 56821.91 88888.00 2018-04-17 06:19:25.405 107 11413.15 66.34 56821.90 88888.00 2018-04-17 06:19:25.905 107 11413.25 66.39 56821.88 88888.00 2018-04-17 06:19:26.405 107 11413.34 66.45 56821.92 88888.00 2018-04-17 06:19:26.905 107 11413.43 66.49 56821.96 88888.00 2018-04-17 06:19:27.405 107 11413.42 66.48 56821.94 88888.00 2018-04-17 06:19:27.905 107 11413.41 66.49 56821.92 88888.00 2018-04-17 06:19:28.405 107 11413.59 66.51 56821.91 88888.00 2018-04-17 06:19:28.905 107 11413.67 66.48 56821.91 88888.00 2018-04-17 06:19:29.405 107 11413.70 66.47 56821.90 88888.00 2018-04-17 06:19:29.905 107 11413.85 66.47 56821.86 88888.00 2018-04-17 06:19:30.405 107 11413.91 66.46 56821.82 88888.00 2018-04-17 06:19:30.905 107 11413.98 66.45 56821.82 88888.00 2018-04-17 06:19:31.405 107 11414.10 66.42 56821.81 88888.00 2018-04-17 06:19:31.905 107 11414.16 66.45 56821.75 88888.00 2018-04-17 06:19:32.405 107 11414.22 66.49 56821.69 88888.00 2018-04-17 06:19:32.905 107 11414.32 66.47 56821.72 88888.00 2018-04-17 06:19:33.406 107 11414.45 66.47 56821.68 88888.00 2018-04-17 06:19:33.906 107 11414.50 66.48 56821.69 88888.00 2018-04-17 06:19:34.406 107 11414.56 66.52 56821.67 88888.00 2018-04-17 06:19:34.906 107 11414.67 66.51 56821.67 88888.00 2018-04-17 06:19:35.406 107 11414.70 66.49 56821.66 88888.00 2018-04-17 06:19:35.906 107 11414.73 66.53 56821.65 88888.00 2018-04-17 06:19:36.406 107 11414.88 66.54 56821.64 88888.00 2018-04-17 06:19:36.906 107 11414.85 66.47 56821.61 88888.00 2018-04-17 06:19:37.406 107 11414.95 66.51 56821.64 88888.00 2018-04-17 06:19:37.906 107 11415.10 66.46 56821.53 88888.00 2018-04-17 06:19:38.406 107 11415.14 66.47 56821.52 88888.00 2018-04-17 06:19:38.906 107 11415.21 66.45 56821.47 88888.00 2018-04-17 06:19:39.406 107 11415.30 66.45 56821.49 88888.00 2018-04-17 06:19:39.906 107 11415.37 66.41 56821.52 88888.00 2018-04-17 06:19:40.406 107 11415.42 66.37 56821.53 88888.00 2018-04-17 06:19:40.906 107 11415.53 66.39 56821.58 88888.00 2018-04-17 06:19:41.406 107 11415.63 66.41 56821.66 88888.00 2018-04-17 06:19:41.906 107 11415.70 66.42 56821.65 88888.00 2018-04-17 06:19:42.406 107 11415.75 66.47 56821.69 88888.00 2018-04-17 06:19:42.906 107 11415.79 66.45 56821.67 88888.00 2018-04-17 06:19:43.406 107 11415.84 66.44 56821.66 88888.00 2018-04-17 06:19:43.906 107 11415.95 66.45 56821.60 88888.00 2018-04-17 06:19:44.906 107 11416.07 66.40 56821.59 88888.00 2018-04-17 06:19:45.406 107 11416.18 66.38 56821.62 88888.00 2018-04-17 06:19:45.906 107 11416.26 66.32 56821.64 88888.00 2018-04-17 06:19:46.406 107 11416.26 66.32 56821.64 88888.00 2018-04-17 06:19:46.906 107 11416.32 66.39 56821.60 88888.00 2018-04-17 06:19:47.406 107 11416.44 66.37 56821.58 88888.00 2018-04-17 06:19:47.906 107 11416.52 66.37 56821.64 88888.00 2018-04-17 06:19:48.406 107 11416.59 66.37 56821.61 88888.00 2018-04-17 06:19:48.906 107 11416.68 66.37 56821.55 88888.00 2018-04-17 06:19:49.406 107 11416.69 66.31 56821.55 88888.00 2018-04-17 06:19:49.906 107 11416.73 66.31 56821.61 88888.00 2018-04-17 06:19:50.406 107 11416.87 66.30 56821.64 88888.00 2018-04-17 06:19:50.906 107 11416.96 66.26 56821.61 88888.00 2018-04-17 06:19:51.406 107 11416.97 66.27 56821.61 88888.00 2018-04-17 06:19:51.906 107 11417.06 66.27 56821.62 88888.00 2018-04-17 06:19:52.406 107 11417.08 66.24 56821.60 88888.00 2018-04-17 06:19:52.906 107 11417.11 66.28 56821.60 88888.00 2018-04-17 06:19:53.406 107 11417.22 66.26 56821.60 88888.00 2018-04-17 06:19:53.906 107 11417.32 66.18 56821.59 88888.00 2018-04-17 06:19:54.906 107 11417.32 66.10 56821.59 88888.00 2018-04-17 06:19:55.406 107 11417.46 66.11 56821.59 88888.00 2018-04-17 06:19:55.906 107 11417.50 66.12 56821.61 88888.00 2018-04-17 06:19:56.406 107 11417.55 66.11 56821.60 88888.00 2018-04-17 06:19:56.906 107 11417.63 66.13 56821.56 88888.00 2018-04-17 06:19:57.406 107 11417.64 66.06 56821.55 88888.00 2018-04-17 06:19:57.906 107 11417.65 65.99 56821.46 88888.00 2018-04-17 06:19:58.406 107 11417.78 65.97 56821.46 88888.00 2018-04-17 06:19:58.906 107 11417.85 65.93 56821.47 88888.00 2018-04-17 06:19:59.406 107 11417.84 65.91 56821.45 88888.00 2018-04-17 06:19:59.906 107 11417.92 65.89 56821.43 88888.00 2018-04-17 06:20:00.406 107 11417.94 65.81 56821.45 88888.00 2018-04-17 06:20:00.906 107 11417.87 65.81 56821.48 88888.00 2018-04-17 06:20:01.406 107 11417.93 65.86 56821.46 88888.00 2018-04-17 06:20:01.906 107 11418.00 65.83 56821.41 88888.00 2018-04-17 06:20:02.406 107 11417.99 65.76 56821.45 88888.00 2018-04-17 06:20:02.906 107 11418.10 65.71 56821.45 88888.00 2018-04-17 06:20:03.406 107 11418.11 65.65 56821.40 88888.00 2018-04-17 06:20:03.906 107 11418.08 65.63 56821.43 88888.00 2018-04-17 06:20:04.406 107 11418.20 65.67 56821.52 88888.00 2018-04-17 06:20:04.906 107 11418.32 65.64 56821.52 88888.00 2018-04-17 06:20:05.406 107 11418.28 65.51 56821.49 88888.00 2018-04-17 06:20:05.906 107 11418.34 65.51 56821.47 88888.00 2018-04-17 06:20:06.406 107 11418.34 65.47 56821.43 88888.00 2018-04-17 06:20:06.906 107 11418.31 65.38 56821.48 88888.00 2018-04-17 06:20:07.406 107 11418.39 65.42 56821.45 88888.00 2018-04-17 06:20:07.906 107 11418.50 65.38 56821.35 88888.00 2018-04-17 06:20:08.406 107 11418.48 65.32 56821.30 88888.00 2018-04-17 06:20:08.906 107 11418.49 65.35 56821.35 88888.00 2018-04-17 06:20:09.406 107 11418.62 65.25 56821.39 88888.00 2018-04-17 06:20:09.906 107 11418.62 65.22 56821.37 88888.00 2018-04-17 06:20:10.406 107 11418.60 65.21 56821.36 88888.00 2018-04-17 06:20:10.906 107 11418.63 65.16 56821.34 88888.00 2018-04-17 06:20:11.406 107 11418.70 65.12 56821.30 88888.00 2018-04-17 06:20:11.906 107 11418.73 65.10 56821.23 88888.00 2018-04-17 06:20:12.406 107 11418.80 65.15 56821.24 88888.00 2018-04-17 06:20:12.906 107 11418.81 65.10 56821.26 88888.00 2018-04-17 06:20:13.406 107 11418.77 65.03 56821.23 88888.00 2018-04-17 06:20:13.906 107 11418.78 64.96 56821.21 88888.00 2018-04-17 06:20:14.406 107 11418.85 64.90 56821.27 88888.00 2018-04-17 06:20:14.906 107 11418.87 64.91 56821.24 88888.00 2018-04-17 06:20:15.406 107 11418.87 64.88 56821.21 88888.00 2018-04-17 06:20:15.906 107 11418.96 64.77 56821.14 88888.00 2018-04-17 06:20:16.406 107 11418.85 64.71 56821.15 88888.00 2018-04-17 06:20:16.906 107 11418.78 64.74 56821.22 88888.00 2018-04-17 06:20:17.406 107 11418.85 64.70 56821.24 88888.00 2018-04-17 06:20:17.906 107 11418.88 64.68 56821.26 88888.00 2018-04-17 06:20:18.406 107 11418.78 64.67 56821.26 88888.00 2018-04-17 06:20:18.906 107 11418.85 64.64 56821.27 88888.00 2018-04-17 06:20:19.406 107 11418.88 64.60 56821.24 88888.00 2018-04-17 06:20:19.906 107 11418.77 64.62 56821.28 88888.00 2018-04-17 06:20:20.406 107 11418.76 64.55 56821.33 88888.00 2018-04-17 06:20:20.906 107 11418.80 64.54 56821.33 88888.00 2018-04-17 06:20:21.406 107 11418.80 64.54 56821.35 88888.00 2018-04-17 06:20:21.906 107 11418.81 64.51 56821.36 88888.00 2018-04-17 06:20:22.406 107 11418.84 64.47 56821.40 88888.00 2018-04-17 06:20:22.906 107 11418.80 64.43 56821.45 88888.00 2018-04-17 06:20:23.406 107 11418.73 64.36 56821.43 88888.00 2018-04-17 06:20:23.906 107 11418.77 64.29 56821.45 88888.00 2018-04-17 06:20:24.406 107 11418.73 64.28 56821.45 88888.00 2018-04-17 06:20:24.906 107 11418.70 64.31 56821.48 88888.00 2018-04-17 06:20:25.406 107 11418.77 64.29 56821.48 88888.00 2018-04-17 06:20:25.906 107 11418.75 64.28 56821.55 88888.00 2018-04-17 06:20:26.406 107 11418.71 64.31 56821.56 88888.00 2018-04-17 06:20:26.906 107 11418.76 64.30 56821.53 88888.00 2018-04-17 06:20:27.406 107 11418.71 64.24 56821.56 88888.00 2018-04-17 06:20:27.906 107 11418.71 64.20 56821.59 88888.00 2018-04-17 06:20:28.406 107 11418.81 64.22 56821.55 88888.00 2018-04-17 06:20:28.906 107 11418.74 64.20 56821.61 88888.00 2018-04-17 06:20:29.406 107 11418.69 64.15 56821.65 88888.00 2018-04-17 06:20:29.906 107 11418.69 64.08 56821.66 88888.00 2018-04-17 06:20:30.406 107 11418.69 64.09 56821.66 88888.00 2018-04-17 06:20:30.906 107 11418.64 64.06 56821.67 88888.00 2018-04-17 06:20:31.406 107 11418.63 64.01 56821.66 88888.00 2018-04-17 06:20:31.906 107 11418.62 63.99 56821.67 88888.00 2018-04-17 06:20:32.406 107 11418.56 63.96 56821.75 88888.00 2018-04-17 06:20:32.906 107 11418.59 64.00 56821.78 88888.00 2018-04-17 06:20:33.406 107 11418.59 63.97 56821.77 88888.00 2018-04-17 06:20:33.906 107 11418.52 63.94 56821.79 88888.00 2018-04-17 06:20:34.406 107 11418.46 63.87 56821.81 88888.00 2018-04-17 06:20:34.906 107 11418.48 63.79 56821.78 88888.00 2018-04-17 06:20:35.406 107 11418.43 63.73 56821.79 88888.00 2018-04-17 06:20:35.906 107 11418.38 63.73 56821.91 88888.00 2018-04-17 06:20:36.406 107 11418.42 63.72 56821.87 88888.00 2018-04-17 06:20:36.906 107 11418.32 63.68 56821.88 88888.00 2018-04-17 06:20:37.406 107 11418.25 63.68 56821.82 88888.00 2018-04-17 06:20:37.906 107 11418.29 63.59 56821.91 88888.00 2018-04-17 06:20:38.406 107 11418.26 63.62 56821.92 88888.00 2018-04-17 06:20:38.906 107 11418.19 63.63 56821.93 88888.00 2018-04-17 06:20:39.406 107 11418.21 63.60 56821.98 88888.00 2018-04-17 06:20:39.906 107 11418.25 63.56 56821.93 88888.00 2018-04-17 06:20:40.406 107 11418.19 63.53 56821.94 88888.00 2018-04-17 06:20:40.906 107 11418.11 63.53 56821.96 88888.00 2018-04-17 06:20:41.406 107 11418.10 63.52 56821.99 88888.00 2018-04-17 06:20:41.906 107 11418.04 63.40 56822.00 88888.00 2018-04-17 06:20:42.406 107 11418.00 63.43 56822.04 88888.00 2018-04-17 06:20:42.906 107 11418.00 63.36 56821.98 88888.00 2018-04-17 06:20:43.406 107 11417.91 63.34 56822.01 88888.00 2018-04-17 06:20:43.906 107 11417.86 63.27 56822.10 88888.00 2018-04-17 06:20:44.406 107 11417.85 63.25 56822.10 88888.00 2018-04-17 06:20:44.906 107 11417.79 63.27 56822.05 88888.00 2018-04-17 06:20:45.406 107 11417.72 63.28 56822.04 88888.00 2018-04-17 06:20:45.906 107 11417.74 63.24 56822.06 88888.00 2018-04-17 06:20:46.406 107 11417.67 63.19 56822.03 88888.00 2018-04-17 06:20:46.906 107 11417.60 63.18 56822.01 88888.00 2018-04-17 06:20:47.406 107 11417.60 63.19 56822.04 88888.00 2018-04-17 06:20:47.906 107 11417.57 63.14 56822.10 88888.00 2018-04-17 06:20:48.406 107 11417.44 63.17 56822.12 88888.00 2018-04-17 06:20:48.906 107 11417.43 63.14 56822.12 88888.00 2018-04-17 06:20:49.406 107 11417.45 63.12 56822.09 88888.00 2018-04-17 06:20:49.906 107 11417.31 63.06 56822.09 88888.00 2018-04-17 06:20:50.406 107 11417.29 63.09 56822.11 88888.00 2018-04-17 06:20:50.906 107 11417.31 63.08 56822.13 88888.00 2018-04-17 06:20:51.406 107 11417.21 63.05 56822.10 88888.00 2018-04-17 06:20:51.906 107 11417.18 63.01 56822.09 88888.00 2018-04-17 06:20:52.406 107 11417.20 62.98 56822.16 88888.00 2018-04-17 06:20:52.906 107 11417.09 62.95 56822.18 88888.00 2018-04-17 06:20:53.406 107 11417.08 62.94 56822.23 88888.00 2018-04-17 06:20:53.906 107 11417.08 62.97 56822.24 88888.00 2018-04-17 06:20:54.406 107 11416.96 62.93 56822.26 88888.00 2018-04-17 06:20:54.906 107 11416.96 62.94 56822.30 88888.00 2018-04-17 06:20:55.406 107 11417.01 62.97 56822.37 88888.00 2018-04-17 06:20:55.906 107 11416.97 62.99 56822.42 88888.00 2018-04-17 06:20:56.406 107 11416.86 63.00 56822.42 88888.00 2018-04-17 06:20:56.906 107 11416.86 63.01 56822.50 88888.00 2018-04-17 06:20:57.406 107 11416.87 63.01 56822.57 88888.00 2018-04-17 06:20:57.906 107 11416.76 63.02 56822.63 88888.00 2018-04-17 06:20:58.406 107 11416.75 63.01 56822.65 88888.00 2018-04-17 06:20:58.906 107 11416.75 63.02 56822.74 88888.00 2018-04-17 06:20:59.406 107 11416.66 63.00 56822.75 88888.00 2018-04-17 06:20:59.906 107 11416.65 63.06 56822.80 88888.00 2018-04-17 06:21:00.406 107 11416.64 62.97 56822.84 88888.00 2018-04-17 06:21:00.906 107 11416.54 62.94 56822.93 88888.00 2018-04-17 06:21:01.406 107 11416.53 62.97 56822.90 88888.00 2018-04-17 06:21:01.906 107 11416.55 62.99 56822.90 88888.00 2018-04-17 06:21:02.406 107 11416.46 62.97 56822.94 88888.00 2018-04-17 06:21:02.906 107 11416.45 62.97 56822.94 88888.00 2018-04-17 06:21:03.406 107 11416.46 62.99 56822.96 88888.00 2018-04-17 06:21:03.906 107 11416.39 62.98 56823.00 88888.00 2018-04-17 06:21:04.406 107 11416.40 63.04 56823.01 88888.00 2018-04-17 06:21:04.906 107 11416.40 63.06 56823.01 88888.00 2018-04-17 06:21:05.406 107 11416.34 63.04 56823.07 88888.00 2018-04-17 06:21:05.906 107 11416.25 63.02 56823.00 88888.00 2018-04-17 06:21:06.406 107 11416.27 63.06 56823.06 88888.00 2018-04-17 06:21:06.906 107 11416.20 63.07 56823.08 88888.00 2018-04-17 06:21:07.906 107 11416.24 63.04 56823.10 88888.00 2018-04-17 06:21:08.406 107 11416.18 62.99 56823.14 88888.00 2018-04-17 06:21:08.906 107 11416.16 62.97 56823.12 88888.00 2018-04-17 06:21:09.406 107 11416.17 62.99 56823.12 88888.00 2018-04-17 06:21:09.906 107 11416.12 63.01 56823.07 88888.00 2018-04-17 06:21:10.406 107 11416.06 63.04 56822.94 88888.00 2018-04-17 06:21:10.906 107 11416.10 63.06 56822.95 88888.00 2018-04-17 06:21:11.406 107 11416.06 63.04 56823.00 88888.00 2018-04-17 06:21:11.906 107 11415.97 62.98 56823.03 88888.00 2018-04-17 06:21:12.406 107 11415.96 63.01 56822.97 88888.00 2018-04-17 06:21:12.906 107 11415.97 63.04 56822.93 88888.00 2018-04-17 06:21:13.406 107 11415.97 63.01 56822.90 88888.00 2018-04-17 06:21:13.906 107 11415.97 63.00 56822.84 88888.00 2018-04-17 06:21:14.406 107 11415.99 63.04 56822.88 88888.00 2018-04-17 06:21:14.906 107 11415.96 62.97 56822.82 88888.00 2018-04-17 06:21:15.906 107 11415.90 62.99 56822.63 88888.00 2018-04-17 06:21:16.406 107 11415.89 62.90 56822.54 88888.00 2018-04-17 06:21:16.906 107 11415.91 62.85 56822.45 88888.00 2018-04-17 06:21:17.406 107 11415.93 62.84 56822.38 88888.00 2018-04-17 06:21:17.906 107 11415.90 62.81 56822.31 88888.00 2018-04-17 06:21:18.406 107 11415.85 62.74 56822.20 88888.00 2018-04-17 06:21:18.906 107 11415.88 62.74 56822.09 88888.00 2018-04-17 06:21:19.406 107 11415.96 62.83 56822.04 88888.00 2018-04-17 06:21:19.906 107 11415.93 62.83 56821.99 88888.00 2018-04-17 06:21:20.406 107 11415.91 62.84 56821.91 88888.00 2018-04-17 06:21:20.906 107 11415.97 62.88 56821.75 88888.00 2018-04-17 06:21:21.406 107 11415.98 62.84 56821.68 88888.00 2018-04-17 06:21:21.906 107 11415.95 62.79 56821.62 88888.00 2018-04-17 06:21:22.406 107 11416.04 62.78 56821.46 88888.00 2018-04-17 06:21:22.906 107 11416.06 62.78 56821.39 88888.00 2018-04-17 06:21:23.406 107 11416.10 62.77 56821.32 88888.00 2018-04-17 06:21:23.906 107 11416.14 62.74 56821.20 88888.00 2018-04-17 06:21:24.406 107 11416.12 62.70 56821.09 88888.00 2018-04-17 06:21:24.906 107 11416.16 62.71 56821.06 88888.00 2018-04-17 06:21:25.406 107 11416.27 62.72 56820.96 88888.00 2018-04-17 06:21:25.907 107 11416.21 62.71 56820.91 88888.00 2018-04-17 06:21:26.407 107 11416.18 62.71 56820.85 88888.00 2018-04-17 06:21:26.907 107 11416.26 62.75 56820.82 88888.00 2018-04-17 06:21:27.407 107 11416.33 62.78 56820.71 88888.00 2018-04-17 06:21:27.907 107 11416.35 62.78 56820.58 88888.00 2018-04-17 06:21:28.407 107 11416.37 62.81 56820.55 88888.00 2018-04-17 06:21:28.907 107 11416.42 62.81 56820.52 88888.00 2018-04-17 06:21:29.407 107 11416.41 62.81 56820.36 88888.00 2018-04-17 06:21:29.907 107 11416.45 62.88 56820.26 88888.00 2018-04-17 06:21:30.407 107 11416.52 62.92 56820.24 88888.00 2018-04-17 06:21:30.907 107 11416.51 62.88 56820.17 88888.00 2018-04-17 06:21:31.407 107 11416.58 62.92 56820.13 88888.00 2018-04-17 06:21:31.907 107 11416.72 62.95 56820.02 88888.00 2018-04-17 06:21:32.407 107 11416.68 62.91 56819.92 88888.00 2018-04-17 06:21:32.907 107 11416.71 62.90 56819.83 88888.00 2018-04-17 06:21:33.407 107 11416.82 62.92 56819.79 88888.00 2018-04-17 06:21:33.907 107 11416.80 62.93 56819.75 88888.00 2018-04-17 06:21:34.407 107 11416.80 62.98 56819.67 88888.00 2018-04-17 06:21:34.907 107 11416.94 62.99 56819.57 88888.00 2018-04-17 06:21:35.407 107 11416.95 63.04 56819.49 88888.00 2018-04-17 06:21:35.907 107 11416.94 63.02 56819.42 88888.00 2018-04-17 06:21:36.407 107 11417.00 63.06 56819.31 88888.00 2018-04-17 06:21:36.907 107 11417.03 63.12 56819.27 88888.00 2018-04-17 06:21:37.407 107 11417.07 63.11 56819.17 88888.00 2018-04-17 06:21:37.907 107 11417.10 63.11 56819.16 88888.00 2018-04-17 06:21:38.407 107 11417.18 63.15 56819.06 88888.00 2018-04-17 06:21:39.407 107 11417.23 63.26 56818.89 88888.00 2018-04-17 06:21:39.907 107 11417.32 63.26 56818.83 88888.00 2018-04-17 06:21:40.407 107 11417.34 63.25 56818.65 88888.00 2018-04-17 06:21:40.907 107 11417.38 63.28 56818.58 88888.00 2018-04-17 06:21:41.407 107 11417.46 63.27 56818.52 88888.00 2018-04-17 06:21:41.907 107 11417.46 63.25 56818.37 88888.00 2018-04-17 06:21:42.407 107 11417.55 63.27 56818.30 88888.00 2018-04-17 06:21:42.907 107 11417.66 63.33 56818.19 88888.00 2018-04-17 06:21:43.407 107 11417.62 63.40 56818.14 88888.00 2018-04-17 06:21:43.907 107 11417.64 63.43 56818.07 88888.00 2018-04-17 06:21:44.407 107 11417.74 63.46 56818.02 88888.00 2018-04-17 06:21:44.907 107 11417.78 63.45 56817.98 88888.00 2018-04-17 06:21:45.407 107 11417.81 63.43 56817.83 88888.00 2018-04-17 06:21:45.907 107 11417.83 63.52 56817.74 88888.00 2018-04-17 06:21:46.407 107 11417.83 63.49 56817.67 88888.00 2018-04-17 06:21:46.907 107 11417.81 63.52 56817.54 88888.00 2018-04-17 06:21:47.407 107 11417.94 63.53 56817.37 88888.00 2018-04-17 06:21:47.907 107 11418.00 63.51 56817.38 88888.00 2018-04-17 06:21:48.407 107 11417.93 63.48 56817.25 88888.00 2018-04-17 06:21:48.907 107 11418.01 63.52 56817.10 88888.00 2018-04-17 06:21:49.407 107 11418.10 63.47 56816.99 88888.00 2018-04-17 06:21:49.907 107 11418.11 63.42 56816.89 88888.00 2018-04-17 06:21:50.407 107 11418.17 63.40 56816.76 88888.00 2018-04-17 06:21:50.907 107 11418.22 63.48 56816.61 88888.00 2018-04-17 06:21:51.407 107 11418.19 63.52 56816.52 88888.00 2018-04-17 06:21:51.907 107 11418.19 63.56 56816.39 88888.00 2018-04-17 06:21:52.407 107 11418.26 63.58 56816.25 88888.00 2018-04-17 06:21:52.907 107 11418.25 63.52 56816.08 88888.00 2018-04-17 06:21:53.407 107 11418.26 63.53 56816.00 88888.00 2018-04-17 06:21:53.907 107 11418.31 63.56 56815.93 88888.00 2018-04-17 06:21:54.407 107 11418.38 63.56 56815.84 88888.00 2018-04-17 06:21:54.907 107 11418.35 63.52 56815.74 88888.00 2018-04-17 06:21:55.407 107 11418.38 63.51 56815.64 88888.00 2018-04-17 06:21:55.907 107 11418.41 63.51 56815.57 88888.00 2018-04-17 06:21:56.407 107 11418.29 63.54 56815.40 88888.00 2018-04-17 06:21:56.907 107 11418.39 63.52 56815.26 88888.00 2018-04-17 06:21:57.407 107 11418.43 63.46 56815.10 88888.00 2018-04-17 06:21:57.907 107 11418.35 63.40 56814.97 88888.00 2018-04-17 06:21:58.407 107 11418.38 63.43 56814.84 88888.00 2018-04-17 06:21:58.907 107 11418.41 63.43 56814.78 88888.00 2018-04-17 06:21:59.407 107 11418.41 63.45 56814.61 88888.00 2018-04-17 06:21:59.907 107 11418.34 63.45 56814.50 88888.00 2018-04-17 06:22:00.407 107 11418.34 63.38 56814.37 88888.00 2018-04-17 06:22:00.907 107 11418.29 63.34 56814.24 88888.00 2018-04-17 06:22:01.407 107 11418.29 63.36 56814.18 88888.00 2018-04-17 06:22:01.907 107 11418.28 63.35 56813.98 88888.00 2018-04-17 06:22:02.407 107 11418.27 63.36 56813.82 88888.00 2018-04-17 06:22:02.907 107 11418.22 63.36 56813.68 88888.00 2018-04-17 06:22:03.407 107 11418.26 63.29 56813.58 88888.00 2018-04-17 06:22:03.907 107 11418.22 63.24 56813.44 88888.00 2018-04-17 06:22:04.407 107 11418.19 63.25 56813.24 88888.00 2018-04-17 06:22:04.907 107 11418.22 63.25 56813.09 88888.00 2018-04-17 06:22:05.407 107 11418.19 63.22 56812.92 88888.00 2018-04-17 06:22:05.907 107 11418.13 63.22 56812.75 88888.00 2018-04-17 06:22:06.407 107 11418.13 63.24 56812.60 88888.00 2018-04-17 06:22:06.907 107 11418.13 63.20 56812.54 88888.00 2018-04-17 06:22:07.407 107 11418.06 63.17 56812.43 88888.00 2018-04-17 06:22:07.907 107 11418.04 63.21 56812.29 88888.00 2018-04-17 06:22:08.407 107 11418.07 63.25 56812.14 88888.00 2018-04-17 06:22:08.907 107 11418.04 63.21 56812.04 88888.00 2018-04-17 06:22:09.407 107 11418.03 63.18 56811.85 88888.00 2018-04-17 06:22:09.907 107 11418.00 63.19 56811.69 88888.00 2018-04-17 06:22:10.907 107 11417.98 63.19 56811.53 88888.00 2018-04-17 06:22:11.407 107 11417.98 63.25 56811.45 88888.00 2018-04-17 06:22:11.907 107 11417.97 63.24 56811.32 88888.00 2018-04-17 06:22:12.407 107 11417.91 63.22 56811.16 88888.00 2018-04-17 06:22:12.907 107 11417.94 63.27 56811.09 88888.00 2018-04-17 06:22:13.407 107 11417.94 63.24 56810.95 88888.00 2018-04-17 06:22:13.907 107 11417.90 63.22 56810.92 88888.00 2018-04-17 06:22:14.407 107 11417.91 63.24 56810.88 88888.00 2018-04-17 06:22:14.907 107 11417.86 63.18 56810.69 88888.00 2018-04-17 06:22:15.407 107 11417.76 63.17 56810.61 88888.00 2018-04-17 06:22:15.907 107 11417.76 63.19 56810.55 88888.00 2018-04-17 06:22:16.407 107 11417.78 63.14 56810.49 88888.00 2018-04-17 06:22:16.907 107 11417.76 63.13 56810.31 88888.00 2018-04-17 06:22:17.407 107 11417.71 63.15 56810.20 88888.00 2018-04-17 06:22:17.907 107 11417.74 63.17 56810.16 88888.00 2018-04-17 06:22:18.407 107 11417.64 63.12 56810.04 88888.00 2018-04-17 06:22:18.907 107 11417.62 63.09 56809.93 88888.00 2018-04-17 06:22:19.407 107 11417.63 63.04 56809.86 88888.00 2018-04-17 06:22:19.907 107 11417.51 62.99 56809.73 88888.00 2018-04-17 06:22:20.407 107 11417.52 62.94 56809.59 88888.00 2018-04-17 06:22:20.907 107 11417.55 62.94 56809.54 88888.00 2018-04-17 06:22:21.407 107 11417.48 62.93 56809.45 88888.00 2018-04-17 06:22:21.907 107 11417.42 62.94 56809.39 88888.00 2018-04-17 06:22:22.407 107 11417.48 62.90 56809.33 88888.00 2018-04-17 06:22:22.907 107 11417.37 62.87 56809.33 88888.00 2018-04-17 06:22:23.407 107 11417.29 62.81 56809.29 88888.00 2018-04-17 06:22:23.907 107 11417.25 62.83 56809.28 88888.00 2018-04-17 06:22:24.407 107 11417.15 62.91 56809.20 88888.00 2018-04-17 06:22:24.907 107 11417.06 62.90 56809.13 88888.00 2018-04-17 06:22:25.407 107 11417.04 62.87 56809.06 88888.00 2018-04-17 06:22:25.907 107 11417.02 62.87 56808.96 88888.00 2018-04-17 06:22:26.407 107 11416.94 62.90 56808.91 88888.00 2018-04-17 06:22:26.907 107 11416.90 62.88 56808.87 88888.00 2018-04-17 06:22:27.407 107 11416.80 62.84 56808.87 88888.00 2018-04-17 06:22:27.907 107 11416.74 62.79 56808.82 88888.00 2018-04-17 06:22:28.907 107 11416.67 62.80 56808.75 88888.00 2018-04-17 06:22:29.407 107 11416.61 62.78 56808.66 88888.00 2018-04-17 06:22:29.907 107 11416.59 62.80 56808.65 88888.00 2018-04-17 06:22:30.407 107 11416.55 62.81 56808.62 88888.00 2018-04-17 06:22:30.907 107 11416.53 62.77 56808.57 88888.00 2018-04-17 06:22:31.407 107 11416.44 62.73 56808.56 88888.00 2018-04-17 06:22:31.907 107 11416.41 62.75 56808.56 88888.00 2018-04-17 06:22:32.407 107 11416.31 62.78 56808.56 88888.00 2018-04-17 06:22:32.907 107 11416.18 62.79 56808.53 88888.00 2018-04-17 06:22:33.407 107 11416.23 62.72 56808.49 88888.00 2018-04-17 06:22:33.907 107 11416.16 62.64 56808.51 88888.00 2018-04-17 06:22:34.407 107 11416.05 62.63 56808.50 88888.00 2018-04-17 06:22:34.907 107 11416.02 62.74 56808.52 88888.00 2018-04-17 06:22:35.407 107 11415.97 62.70 56808.50 88888.00 2018-04-17 06:22:35.907 107 11415.91 62.63 56808.51 88888.00 2018-04-17 06:22:36.407 107 11415.89 62.64 56808.53 88888.00 2018-04-17 06:22:36.907 107 11415.85 62.64 56808.62 88888.00 2018-04-17 06:22:37.407 107 11415.76 62.64 56808.61 88888.00 2018-04-17 06:22:37.907 107 11415.78 62.65 56808.59 88888.00 2018-04-17 06:22:38.407 107 11415.75 62.68 56808.66 88888.00 2018-04-17 06:22:38.907 107 11415.62 62.68 56808.69 88888.00 2018-04-17 06:22:39.407 107 11415.56 62.67 56808.72 88888.00 2018-04-17 06:22:39.907 107 11415.56 62.67 56808.77 88888.00 2018-04-17 06:22:40.407 107 11415.51 62.66 56808.81 88888.00 2018-04-17 06:22:40.907 107 11415.48 62.67 56808.82 88888.00 2018-04-17 06:22:41.407 107 11415.46 62.67 56808.84 88888.00 2018-04-17 06:22:41.907 107 11415.41 62.68 56808.84 88888.00 2018-04-17 06:22:42.407 107 11415.33 62.74 56808.87 88888.00 2018-04-17 06:22:42.907 107 11415.32 62.79 56808.93 88888.00 2018-04-17 06:22:43.407 107 11415.28 62.80 56809.02 88888.00 2018-04-17 06:22:43.907 107 11415.16 62.80 56809.08 88888.00 2018-04-17 06:22:44.407 107 11415.14 62.78 56809.16 88888.00 2018-04-17 06:22:44.907 107 11415.07 62.72 56809.19 88888.00 2018-04-17 06:22:45.407 107 11414.96 62.79 56809.28 88888.00 2018-04-17 06:22:45.907 107 11414.92 62.80 56809.33 88888.00 2018-04-17 06:22:46.407 107 11414.91 62.84 56809.39 88888.00 2018-04-17 06:22:46.907 107 11414.84 62.85 56809.42 88888.00 2018-04-17 06:22:47.407 107 11414.79 62.88 56809.52 88888.00 2018-04-17 06:22:47.907 107 11414.77 62.87 56809.58 88888.00 2018-04-17 06:22:48.407 107 11414.64 62.94 56809.70 88888.00 2018-04-17 06:22:48.907 107 11414.51 63.01 56809.80 88888.00 2018-04-17 06:22:49.407 107 11414.49 63.06 56809.87 88888.00 2018-04-17 06:22:49.907 107 11414.42 63.06 56809.94 88888.00 2018-04-17 06:22:50.407 107 11414.36 63.11 56810.03 88888.00 2018-04-17 06:22:50.907 107 11414.35 63.15 56810.11 88888.00 2018-04-17 06:22:51.407 107 11414.25 63.12 56810.18 88888.00 2018-04-17 06:22:51.907 107 11414.16 63.14 56810.28 88888.00 2018-04-17 06:22:52.407 107 11414.12 63.20 56810.38 88888.00 2018-04-17 06:22:52.907 107 11414.12 63.19 56810.51 88888.00 2018-04-17 06:22:53.407 107 11413.97 63.24 56810.58 88888.00 2018-04-17 06:22:53.907 107 11413.93 63.29 56810.70 88888.00 2018-04-17 06:22:54.407 107 11413.87 63.25 56810.89 88888.00 2018-04-17 06:22:54.907 107 11413.74 63.29 56811.00 88888.00 2018-04-17 06:22:55.407 107 11413.73 63.33 56811.08 88888.00 2018-04-17 06:22:55.907 107 11413.75 63.33 56811.20 88888.00 2018-04-17 06:22:56.407 107 11413.69 63.33 56811.32 88888.00 2018-04-17 06:22:56.907 107 11413.64 63.41 56811.41 88888.00 2018-04-17 06:22:57.407 107 11413.62 63.39 56811.52 88888.00 2018-04-17 06:22:57.907 107 11413.55 63.35 56811.72 88888.00 2018-04-17 06:22:58.407 107 11413.49 63.39 56811.91 88888.00 2018-04-17 06:22:58.907 107 11413.48 63.42 56811.92 88888.00 2018-04-17 06:22:59.407 107 11413.40 63.45 56812.01 88888.00 2018-04-17 06:22:59.907 107 11413.32 63.48 56812.08 88888.00 2018-04-17 06:23:00.407 107 11413.32 63.52 56812.22 88888.00 2018-04-17 06:23:00.907 107 11413.27 63.54 56812.40 88888.00 2018-04-17 06:23:01.407 107 11413.15 63.58 56812.50 88888.00 2018-04-17 06:23:01.907 107 11413.19 63.62 56812.54 88888.00 2018-04-17 06:23:02.407 107 11413.17 63.67 56812.62 88888.00 2018-04-17 06:23:02.907 107 11413.07 63.70 56812.74 88888.00 2018-04-17 06:23:03.407 107 11413.10 63.75 56812.89 88888.00 2018-04-17 06:23:03.907 107 11413.05 63.75 56813.00 88888.00 2018-04-17 06:23:04.407 107 11412.94 63.81 56813.08 88888.00 2018-04-17 06:23:04.907 107 11413.00 63.86 56813.23 88888.00 2018-04-17 06:23:05.407 107 11412.99 63.88 56813.23 88888.00 2018-04-17 06:23:05.907 107 11412.91 63.87 56813.31 88888.00 2018-04-17 06:23:06.407 107 11412.86 63.95 56813.40 88888.00 2018-04-17 06:23:06.907 107 11412.90 64.02 56813.52 88888.00 2018-04-17 06:23:07.407 107 11412.90 64.00 56813.63 88888.00 2018-04-17 06:23:07.907 107 11412.90 64.04 56813.73 88888.00 2018-04-17 06:23:08.407 107 11412.89 64.07 56813.81 88888.00 2018-04-17 06:23:08.907 107 11412.79 64.11 56813.88 88888.00 2018-04-17 06:23:09.407 107 11412.75 64.19 56813.95 88888.00 2018-04-17 06:23:09.907 107 11412.80 64.22 56814.08 88888.00 2018-04-17 06:23:10.407 107 11412.78 64.24 56814.13 88888.00 2018-04-17 06:23:10.907 107 11412.72 64.29 56814.14 88888.00 2018-04-17 06:23:11.407 107 11412.77 64.36 56814.26 88888.00 2018-04-17 06:23:11.907 107 11412.77 64.40 56814.35 88888.00 2018-04-17 06:23:12.407 107 11412.66 64.38 56814.42 88888.00 2018-04-17 06:23:12.907 107 11412.66 64.42 56814.54 88888.00 2018-04-17 06:23:13.407 107 11412.61 64.45 56814.60 88888.00 2018-04-17 06:23:13.907 107 11412.62 64.51 56814.66 88888.00 2018-04-17 06:23:14.407 107 11412.71 64.64 56814.79 88888.00 2018-04-17 06:23:14.907 107 11412.70 64.69 56814.92 88888.00 2018-04-17 06:23:15.407 107 11412.63 64.74 56815.05 88888.00 2018-04-17 06:23:15.907 107 11412.68 64.76 56815.11 88888.00 2018-04-17 06:23:16.407 107 11412.69 64.78 56815.19 88888.00 2018-04-17 06:23:16.907 107 11412.62 64.81 56815.26 88888.00 2018-04-17 06:23:17.407 107 11412.57 64.82 56815.29 88888.00 2018-04-17 06:23:17.907 107 11412.59 64.85 56815.30 88888.00 2018-04-17 06:23:18.407 107 11412.52 64.94 56815.43 88888.00 2018-04-17 06:23:18.907 107 11412.55 65.05 56815.56 88888.00 2018-04-17 06:23:19.407 107 11412.62 65.05 56815.64 88888.00 2018-04-17 06:23:19.907 107 11412.50 65.04 56815.68 88888.00 2018-04-17 06:23:20.407 107 11412.52 65.08 56815.75 88888.00 2018-04-17 06:23:20.907 107 11412.54 65.09 56815.83 88888.00 2018-04-17 06:23:21.407 107 11412.51 65.11 56815.97 88888.00 2018-04-17 06:23:21.907 107 11412.49 65.15 56816.10 88888.00 2018-04-17 06:23:22.407 107 11412.51 65.21 56816.16 88888.00 2018-04-17 06:23:22.907 107 11412.55 65.25 56816.23 88888.00 2018-04-17 06:23:23.907 107 11412.50 65.32 56816.38 88888.00 2018-04-17 06:23:24.407 107 11412.50 65.36 56816.46 88888.00 2018-04-17 06:23:24.907 107 11412.44 65.44 56816.54 88888.00 2018-04-17 06:23:25.407 107 11412.42 65.49 56816.61 88888.00 2018-04-17 06:23:25.907 107 11412.39 65.43 56816.65 88888.00 2018-04-17 06:23:26.407 107 11412.30 65.46 56816.71 88888.00 2018-04-17 06:23:26.907 107 11412.31 65.55 56816.80 88888.00 2018-04-17 06:23:27.407 107 11412.38 65.57 56816.94 88888.00 2018-04-17 06:23:27.907 107 11412.30 65.57 56816.99 88888.00 2018-04-17 06:23:28.407 107 11412.25 65.57 56817.00 88888.00 2018-04-17 06:23:28.907 107 11412.31 65.62 56817.11 88888.00 2018-04-17 06:23:29.407 107 11412.28 65.62 56817.12 88888.00 2018-04-17 06:23:29.907 107 11412.32 65.67 56817.21 88888.00 2018-04-17 06:23:30.407 107 11412.36 65.73 56817.34 88888.00 2018-04-17 06:23:30.907 107 11412.35 65.78 56817.36 88888.00 2018-04-17 06:23:31.407 107 11412.24 65.79 56817.43 88888.00 2018-04-17 06:23:31.907 107 11412.24 65.85 56817.53 88888.00 2018-04-17 06:23:32.407 107 11412.35 65.86 56817.66 88888.00 2018-04-17 06:23:32.907 107 11412.31 65.86 56817.81 88888.00 2018-04-17 06:23:33.407 107 11412.35 65.93 56817.86 88888.00 2018-04-17 06:23:33.908 107 11412.42 65.97 56817.88 88888.00 2018-04-17 06:23:34.408 107 11412.36 66.04 56817.88 88888.00 2018-04-17 06:23:34.908 107 11412.34 66.08 56817.93 88888.00 2018-04-17 06:23:35.408 107 11412.38 66.15 56818.05 88888.00 2018-04-17 06:23:35.908 107 11412.34 66.21 56818.11 88888.00 2018-04-17 06:23:36.408 107 11412.37 66.25 56818.16 88888.00 2018-04-17 06:23:36.908 107 11412.41 66.26 56818.21 88888.00 2018-04-17 06:23:37.408 107 11412.37 66.27 56818.30 88888.00 2018-04-17 06:23:37.908 107 11412.37 66.32 56818.38 88888.00 2018-04-17 06:23:38.408 107 11412.46 66.37 56818.41 88888.00 2018-04-17 06:23:38.908 107 11412.50 66.41 56818.51 88888.00 2018-04-17 06:23:39.408 107 11412.51 66.51 56818.57 88888.00 2018-04-17 06:23:39.908 107 11412.57 66.61 56818.54 88888.00 2018-04-17 06:23:40.408 107 11412.68 66.62 56818.60 88888.00 2018-04-17 06:23:40.908 107 11412.72 66.69 56818.65 88888.00 2018-04-17 06:23:41.908 107 11412.79 66.75 56818.78 88888.00 2018-04-17 06:23:42.408 107 11412.77 66.81 56818.85 88888.00 2018-04-17 06:23:42.908 107 11412.84 66.88 56818.93 88888.00 2018-04-17 06:23:43.408 107 11412.93 66.88 56818.88 88888.00 2018-04-17 06:23:43.908 107 11412.92 66.91 56818.92 88888.00 2018-04-17 06:23:44.408 107 11412.99 66.93 56819.06 88888.00 2018-04-17 06:23:44.908 107 11413.11 67.00 56819.09 88888.00 2018-04-17 06:23:45.408 107 11413.12 67.02 56819.05 88888.00 2018-04-17 06:23:45.908 107 11413.12 67.13 56819.11 88888.00 2018-04-17 06:23:46.408 107 11413.24 67.17 56819.14 88888.00 2018-04-17 06:23:46.908 107 11413.26 67.19 56819.18 88888.00 2018-04-17 06:23:47.408 107 11413.29 67.26 56819.21 88888.00 2018-04-17 06:23:47.908 107 11413.36 67.34 56819.22 88888.00 2018-04-17 06:23:48.408 107 11413.40 67.39 56819.22 88888.00 2018-04-17 06:23:48.908 107 11413.41 67.43 56819.27 88888.00 2018-04-17 06:23:49.408 107 11413.43 67.48 56819.30 88888.00 2018-04-17 06:23:49.908 107 11413.46 67.54 56819.33 88888.00 2018-04-17 06:23:50.408 107 11413.50 67.56 56819.38 88888.00 2018-04-17 06:23:50.908 107 11413.62 67.58 56819.40 88888.00 2018-04-17 06:23:51.408 107 11413.74 67.64 56819.34 88888.00 2018-04-17 06:23:51.908 107 11413.71 67.67 56819.33 88888.00 2018-04-17 06:23:52.408 107 11413.76 67.73 56819.33 88888.00 2018-04-17 06:23:52.908 107 11413.85 67.73 56819.34 88888.00 2018-04-17 06:23:53.408 107 11413.84 67.77 56819.29 88888.00 2018-04-17 06:23:53.908 107 11413.93 67.76 56819.27 88888.00 2018-04-17 06:23:54.408 107 11414.03 67.80 56819.28 88888.00 2018-04-17 06:23:54.908 107 11414.04 67.84 56819.25 88888.00 2018-04-17 06:23:55.408 107 11414.12 67.91 56819.28 88888.00 2018-04-17 06:23:55.908 107 11414.24 67.95 56819.24 88888.00 2018-04-17 06:23:56.408 107 11414.24 67.98 56819.22 88888.00 2018-04-17 06:23:56.908 107 11414.30 68.02 56819.22 88888.00 2018-04-17 06:23:57.408 107 11414.38 68.04 56819.23 88888.00 2018-04-17 06:23:57.908 107 11414.43 68.02 56819.25 88888.00 2018-04-17 06:23:58.408 107 11414.43 68.03 56819.24 88888.00 2018-04-17 06:23:58.908 107 11414.54 68.14 56819.24 88888.00 2018-04-17 06:23:59.408 107 11414.58 68.19 56819.22 88888.00 2018-04-17 06:23:59.908 107 11414.60 68.23 56819.22 88888.00 2018-04-17 06:24:00.408 107 11414.73 68.26 56819.16 88888.00 2018-04-17 06:24:00.908 107 11414.84 68.29 56819.14 88888.00 2018-04-17 06:24:01.408 107 11414.86 68.35 56819.15 88888.00 2018-04-17 06:24:01.908 107 11414.96 68.41 56819.10 88888.00 2018-04-17 06:24:02.408 107 11415.03 68.41 56819.04 88888.00 2018-04-17 06:24:02.908 107 11415.05 68.44 56819.04 88888.00 2018-04-17 06:24:03.408 107 11415.10 68.52 56819.02 88888.00 2018-04-17 06:24:03.908 107 11415.14 68.53 56818.99 88888.00 2018-04-17 06:24:04.408 107 11415.20 68.55 56819.01 88888.00 2018-04-17 06:24:05.408 107 11415.40 68.63 56818.92 88888.00 2018-04-17 06:24:05.908 107 11415.34 68.66 56818.86 88888.00 2018-04-17 06:24:06.408 107 11415.34 68.68 56818.82 88888.00 2018-04-17 06:24:06.908 107 11415.42 68.69 56818.78 88888.00 2018-04-17 06:24:07.408 107 11415.47 68.69 56818.67 88888.00 2018-04-17 06:24:07.908 107 11415.48 68.73 56818.56 88888.00 2018-04-17 06:24:08.408 107 11415.55 68.78 56818.52 88888.00 2018-04-17 06:24:08.908 107 11415.63 68.73 56818.50 88888.00 2018-04-17 06:24:09.408 107 11415.68 68.80 56818.51 88888.00 2018-04-17 06:24:09.908 107 11415.75 68.82 56818.40 88888.00 2018-04-17 06:24:10.408 107 11415.72 68.83 56818.35 88888.00 2018-04-17 06:24:10.908 107 11415.72 68.83 56818.31 88888.00 2018-04-17 06:24:11.408 107 11415.86 68.79 56818.28 88888.00 2018-04-17 06:24:11.908 107 11415.91 68.77 56818.22 88888.00 2018-04-17 06:24:12.408 107 11415.90 68.77 56818.14 88888.00 2018-04-17 06:24:12.908 107 11415.99 68.83 56818.12 88888.00 2018-04-17 06:24:13.408 107 11416.07 68.84 56818.06 88888.00 2018-04-17 06:24:13.908 107 11416.04 68.84 56818.01 88888.00 2018-04-17 06:24:14.408 107 11416.07 68.92 56818.00 88888.00 2018-04-17 06:24:14.908 107 11416.20 69.05 56817.98 88888.00 2018-04-17 06:24:15.408 107 11416.24 69.09 56817.92 88888.00 2018-04-17 06:24:15.908 107 11416.23 69.11 56817.90 88888.00 2018-04-17 06:24:16.408 107 11416.32 69.14 56817.86 88888.00 2018-04-17 06:24:16.908 107 11416.38 69.14 56817.81 88888.00 2018-04-17 06:24:17.408 107 11416.38 69.14 56817.74 88888.00 2018-04-17 06:24:17.908 107 11416.45 69.12 56817.67 88888.00 2018-04-17 06:24:18.408 107 11416.44 69.16 56817.58 88888.00 2018-04-17 06:24:18.908 107 11416.44 69.17 56817.55 88888.00 2018-04-17 06:24:19.408 107 11416.48 69.21 56817.53 88888.00 2018-04-17 06:24:19.908 107 11416.51 69.19 56817.45 88888.00 2018-04-17 06:24:20.408 107 11416.47 69.23 56817.39 88888.00 2018-04-17 06:24:20.908 107 11416.54 69.24 56817.38 88888.00 2018-04-17 06:24:21.408 107 11416.56 69.20 56817.35 88888.00 2018-04-17 06:24:21.908 107 11416.56 69.23 56817.35 88888.00 2018-04-17 06:24:22.408 107 11416.60 69.27 56817.29 88888.00 2018-04-17 06:24:22.908 107 11416.65 69.26 56817.16 88888.00 2018-04-17 06:24:23.408 107 11416.64 69.26 56817.04 88888.00 2018-04-17 06:24:23.908 107 11416.64 69.30 56817.06 88888.00 2018-04-17 06:24:24.408 107 11416.74 69.30 56816.98 88888.00 2018-04-17 06:24:24.908 107 11416.76 69.32 56816.91 88888.00 2018-04-17 06:24:25.408 107 11416.79 69.33 56816.85 88888.00 2018-04-17 06:24:25.908 107 11416.82 69.32 56816.84 88888.00 2018-04-17 06:24:26.408 107 11416.82 69.26 56816.79 88888.00 2018-04-17 06:24:26.908 107 11416.82 69.31 56816.78 88888.00 2018-04-17 06:24:27.408 107 11416.86 69.28 56816.73 88888.00 2018-04-17 06:24:27.908 107 11416.82 69.25 56816.66 88888.00 2018-04-17 06:24:28.408 107 11416.80 69.25 56816.66 88888.00 2018-04-17 06:24:28.908 107 11416.86 69.28 56816.60 88888.00 2018-04-17 06:24:29.408 107 11416.90 69.27 56816.57 88888.00 2018-04-17 06:24:29.908 107 11416.88 69.31 56816.49 88888.00 2018-04-17 06:24:30.408 107 11416.87 69.33 56816.51 88888.00 2018-04-17 06:24:30.908 107 11416.90 69.30 56816.48 88888.00 2018-04-17 06:24:31.408 107 11416.92 69.26 56816.41 88888.00 2018-04-17 06:24:31.908 107 11416.99 69.27 56816.35 88888.00 2018-04-17 06:24:32.408 107 11417.02 69.28 56816.35 88888.00 2018-04-17 06:24:32.908 107 11416.95 69.28 56816.33 88888.00 2018-04-17 06:24:33.408 107 11416.96 69.30 56816.22 88888.00 2018-04-17 06:24:33.908 107 11417.01 69.28 56816.19 88888.00 2018-04-17 06:24:34.408 107 11416.94 69.25 56816.17 88888.00 2018-04-17 06:24:34.908 107 11416.90 69.25 56816.13 88888.00 2018-04-17 06:24:35.408 107 11416.97 69.21 56816.04 88888.00 2018-04-17 06:24:35.908 107 11416.90 69.20 56815.97 88888.00 2018-04-17 06:24:36.908 107 11416.97 69.10 56815.96 88888.00 2018-04-17 06:24:37.408 107 11416.99 69.12 56815.93 88888.00 2018-04-17 06:24:37.908 107 11416.93 69.13 56815.83 88888.00 2018-04-17 06:24:38.408 107 11416.96 69.10 56815.78 88888.00 2018-04-17 06:24:38.908 107 11416.95 69.04 56815.75 88888.00 2018-04-17 06:24:39.408 107 11416.92 69.07 56815.68 88888.00 2018-04-17 06:24:39.908 107 11416.97 69.10 56815.67 88888.00 2018-04-17 06:24:40.408 107 11416.97 69.09 56815.68 88888.00 2018-04-17 06:24:40.908 107 11416.86 69.04 56815.59 88888.00 2018-04-17 06:24:41.408 107 11416.89 69.04 56815.53 88888.00 2018-04-17 06:24:41.908 107 11416.93 69.00 56815.51 88888.00 2018-04-17 06:24:42.408 107 11416.87 68.98 56815.40 88888.00 2018-04-17 06:24:42.908 107 11416.87 68.96 56815.35 88888.00 2018-04-17 06:24:43.408 107 11416.86 68.92 56815.32 88888.00 2018-04-17 06:24:43.908 107 11416.82 68.92 56815.30 88888.00 2018-04-17 06:24:44.908 107 11416.89 68.90 56815.23 88888.00 2018-04-17 06:24:45.408 107 11416.85 68.93 56815.14 88888.00 2018-04-17 06:24:45.908 107 11416.79 68.91 56815.05 88888.00 2018-04-17 06:24:46.408 107 11416.79 68.83 56815.04 88888.00 2018-04-17 06:24:46.908 107 11416.74 68.80 56814.99 88888.00 2018-04-17 06:24:47.408 107 11416.69 68.83 56814.98 88888.00 2018-04-17 06:24:47.908 107 11416.74 68.83 56814.95 88888.00 2018-04-17 06:24:48.408 107 11416.68 68.75 56814.93 88888.00 2018-04-17 06:24:48.908 107 11416.60 68.66 56814.93 88888.00 2018-04-17 06:24:49.408 107 11416.68 68.70 56814.92 88888.00 2018-04-17 06:24:49.908 107 11416.68 68.71 56814.90 88888.00 2018-04-17 06:24:50.408 107 11416.67 68.70 56814.80 88888.00 2018-04-17 06:24:50.908 107 11416.64 68.69 56814.73 88888.00 2018-04-17 06:24:51.408 107 11416.59 68.66 56814.73 88888.00 2018-04-17 06:24:51.908 107 11416.59 68.64 56814.67 88888.00 2018-04-17 06:24:52.408 107 11416.62 68.60 56814.63 88888.00 2018-04-17 06:24:52.908 107 11416.64 68.50 56814.62 88888.00 2018-04-17 06:24:53.408 107 11416.55 68.42 56814.55 88888.00 2018-04-17 06:24:53.908 107 11416.51 68.38 56814.50 88888.00 2018-04-17 06:24:54.408 107 11416.56 68.38 56814.49 88888.00 2018-04-17 06:24:54.908 107 11416.56 68.37 56814.46 88888.00 2018-04-17 06:24:55.408 107 11416.53 68.41 56814.39 88888.00 2018-04-17 06:24:55.908 107 11416.56 68.39 56814.33 88888.00 2018-04-17 06:24:56.408 107 11416.44 68.38 56814.33 88888.00 2018-04-17 06:24:56.908 107 11416.34 68.44 56814.28 88888.00 2018-04-17 06:24:57.408 107 11416.40 68.38 56814.29 88888.00 2018-04-17 06:24:57.908 107 11416.38 68.30 56814.23 88888.00 2018-04-17 06:24:58.408 107 11416.28 68.26 56814.21 88888.00 2018-04-17 06:24:58.908 107 11416.31 68.31 56814.18 88888.00 2018-04-17 06:24:59.408 107 11416.34 68.35 56814.11 88888.00 2018-04-17 06:24:59.908 107 11416.23 68.30 56814.05 88888.00 2018-04-17 06:25:00.408 107 11416.25 68.29 56814.00 88888.00 2018-04-17 06:25:00.908 107 11416.26 68.24 56813.85 88888.00 2018-04-17 06:25:01.408 107 11416.20 68.23 56813.78 88888.00 2018-04-17 06:25:01.908 107 11416.19 68.30 56813.76 88888.00 2018-04-17 06:25:02.408 107 11416.21 68.34 56813.72 88888.00 2018-04-17 06:25:02.908 107 11416.17 68.31 56813.69 88888.00 2018-04-17 06:25:03.408 107 11416.16 68.29 56813.66 88888.00 2018-04-17 06:25:03.908 107 11416.16 68.25 56813.64 88888.00 2018-04-17 06:25:04.408 107 11416.13 68.22 56813.58 88888.00 2018-04-17 06:25:04.908 107 11416.09 68.25 56813.53 88888.00 2018-04-17 06:25:05.408 107 11416.16 68.34 56813.58 88888.00 2018-04-17 06:25:05.908 107 11416.11 68.39 56813.53 88888.00 2018-04-17 06:25:06.408 107 11416.04 68.41 56813.46 88888.00 2018-04-17 06:25:06.908 107 11416.04 68.44 56813.34 88888.00 2018-04-17 06:25:07.408 107 11416.02 68.41 56813.26 88888.00 2018-04-17 06:25:08.408 107 11415.97 68.36 56813.24 88888.00 2018-04-17 06:25:08.908 107 11415.90 68.35 56813.18 88888.00 2018-04-17 06:25:09.408 107 11415.81 68.32 56813.06 88888.00 2018-04-17 06:25:09.908 107 11415.84 68.34 56813.00 88888.00 2018-04-17 06:25:10.408 107 11415.85 68.34 56812.95 88888.00 2018-04-17 06:25:10.908 107 11415.75 68.29 56812.92 88888.00 2018-04-17 06:25:11.408 107 11415.77 68.29 56812.88 88888.00 2018-04-17 06:25:11.908 107 11415.83 68.32 56812.81 88888.00 2018-04-17 06:25:12.408 107 11415.78 68.30 56812.67 88888.00 2018-04-17 06:25:12.908 107 11415.76 68.26 56812.57 88888.00 2018-04-17 06:25:13.408 107 11415.78 68.24 56812.57 88888.00 2018-04-17 06:25:13.908 107 11415.74 68.18 56812.48 88888.00 2018-04-17 06:25:14.408 107 11415.67 68.17 56812.34 88888.00 2018-04-17 06:25:14.908 107 11415.71 68.15 56812.23 88888.00 2018-04-17 06:25:15.408 107 11415.70 68.14 56812.18 88888.00 2018-04-17 06:25:15.908 107 11415.61 68.12 56812.16 88888.00 2018-04-17 06:25:16.408 107 11415.61 68.12 56812.10 88888.00 2018-04-17 06:25:16.908 107 11415.65 68.12 56812.02 88888.00 2018-04-17 06:25:17.408 107 11415.58 68.14 56811.95 88888.00 2018-04-17 06:25:17.908 107 11415.63 68.10 56811.86 88888.00 2018-04-17 06:25:18.408 107 11415.67 68.09 56811.79 88888.00 2018-04-17 06:25:18.908 107 11415.63 68.08 56811.67 88888.00 2018-04-17 06:25:19.408 107 11415.55 68.11 56811.60 88888.00 2018-04-17 06:25:19.908 107 11415.58 68.09 56811.57 88888.00 2018-04-17 06:25:20.408 107 11415.53 68.09 56811.53 88888.00 2018-04-17 06:25:20.908 107 11415.51 68.10 56811.47 88888.00 2018-04-17 06:25:21.408 107 11415.55 68.07 56811.38 88888.00 2018-04-17 06:25:21.908 107 11415.53 68.03 56811.28 88888.00 2018-04-17 06:25:22.408 107 11415.48 68.08 56811.22 88888.00 2018-04-17 06:25:22.908 107 11415.48 68.07 56811.21 88888.00 2018-04-17 06:25:23.408 107 11415.40 68.05 56811.13 88888.00 2018-04-17 06:25:23.908 107 11415.32 68.08 56811.08 88888.00 2018-04-17 06:25:24.408 107 11415.33 68.08 56811.10 88888.00 2018-04-17 06:25:24.908 107 11415.35 68.05 56811.09 88888.00 2018-04-17 06:25:25.408 107 11415.23 68.03 56810.99 88888.00 2018-04-17 06:25:25.908 107 11415.20 68.03 56810.90 88888.00 2018-04-17 06:25:26.408 107 11415.19 68.02 56810.87 88888.00 2018-04-17 06:25:26.908 107 11415.12 68.04 56810.86 88888.00 2018-04-17 06:25:27.408 107 11415.09 68.04 56810.89 88888.00 2018-04-17 06:25:27.908 107 11415.09 67.97 56810.83 88888.00 2018-04-17 06:25:28.408 107 11414.96 67.94 56810.73 88888.00 2018-04-17 06:25:28.908 107 11414.88 67.92 56810.67 88888.00 2018-04-17 06:25:29.408 107 11414.94 67.91 56810.65 88888.00 2018-04-17 06:25:29.908 107 11414.88 67.94 56810.62 88888.00 2018-04-17 06:25:30.408 107 11414.84 67.98 56810.62 88888.00 2018-04-17 06:25:30.908 107 11414.86 67.91 56810.61 88888.00 2018-04-17 06:25:31.408 107 11414.80 67.89 56810.62 88888.00 2018-04-17 06:25:31.908 107 11414.70 67.91 56810.60 88888.00 2018-04-17 06:25:32.408 107 11414.67 67.92 56810.60 88888.00 2018-04-17 06:25:32.908 107 11414.59 67.90 56810.55 88888.00 2018-04-17 06:25:33.408 107 11414.54 67.95 56810.56 88888.00 2018-04-17 06:25:33.908 107 11414.49 67.96 56810.55 88888.00 2018-04-17 06:25:34.408 107 11414.49 67.96 56810.51 88888.00 2018-04-17 06:25:34.908 107 11414.39 67.94 56810.43 88888.00 2018-04-17 06:25:35.408 107 11414.37 68.03 56810.45 88888.00 2018-04-17 06:25:35.908 107 11414.31 68.08 56810.51 88888.00 2018-04-17 06:25:36.408 107 11414.15 68.07 56810.45 88888.00 2018-04-17 06:25:36.908 107 11414.10 68.07 56810.47 88888.00 2018-04-17 06:25:37.408 107 11414.12 68.07 56810.48 88888.00 2018-04-17 06:25:37.908 107 11413.98 68.05 56810.48 88888.00 2018-04-17 06:25:38.408 107 11413.89 68.07 56810.51 88888.00 2018-04-17 06:25:38.908 107 11413.84 68.08 56810.56 88888.00 2018-04-17 06:25:39.408 107 11413.71 68.07 56810.55 88888.00 2018-04-17 06:25:39.908 107 11413.64 68.05 56810.52 88888.00 2018-04-17 06:25:40.408 107 11413.62 68.05 56810.56 88888.00 2018-04-17 06:25:40.908 107 11413.54 68.04 56810.62 88888.00 2018-04-17 06:25:41.408 107 11413.48 68.04 56810.63 88888.00 2018-04-17 06:25:41.908 107 11413.39 68.07 56810.68 88888.00 2018-04-17 06:25:42.408 107 11413.35 68.03 56810.74 88888.00 2018-04-17 06:25:42.908 107 11413.26 68.08 56810.81 88888.00 2018-04-17 06:25:43.409 107 11413.21 68.12 56810.78 88888.00 2018-04-17 06:25:43.909 107 11413.22 68.07 56810.76 88888.00 2018-04-17 06:25:44.409 107 11413.13 68.05 56810.77 88888.00 2018-04-17 06:25:44.909 107 11413.06 68.10 56810.80 88888.00 2018-04-17 06:25:45.409 107 11413.04 68.14 56810.81 88888.00 2018-04-17 06:25:45.909 107 11412.93 68.16 56810.84 88888.00 2018-04-17 06:25:46.409 107 11412.86 68.16 56810.93 88888.00 2018-04-17 06:25:46.909 107 11412.87 68.16 56810.92 88888.00 2018-04-17 06:25:47.409 107 11412.75 68.16 56810.94 88888.00 2018-04-17 06:25:47.909 107 11412.65 68.22 56810.95 88888.00 2018-04-17 06:25:48.409 107 11412.66 68.15 56810.99 88888.00 2018-04-17 06:25:48.909 107 11412.59 68.14 56811.05 88888.00 2018-04-17 06:25:49.909 107 11412.57 68.25 56811.13 88888.00 2018-04-17 06:25:50.409 107 11412.55 68.24 56811.14 88888.00 2018-04-17 06:25:50.909 107 11412.49 68.23 56811.10 88888.00 2018-04-17 06:25:51.409 107 11412.42 68.23 56811.06 88888.00 2018-04-17 06:25:51.909 107 11412.38 68.21 56811.10 88888.00 2018-04-17 06:25:52.409 107 11412.35 68.23 56811.15 88888.00 2018-04-17 06:25:52.909 107 11412.34 68.28 56811.18 88888.00 2018-04-17 06:25:53.409 107 11412.37 68.32 56811.19 88888.00 2018-04-17 06:25:53.909 107 11412.34 68.36 56811.25 88888.00 2018-04-17 06:25:54.409 107 11412.27 68.38 56811.28 88888.00 2018-04-17 06:25:54.909 107 11412.29 68.36 56811.31 88888.00 2018-04-17 06:25:55.409 107 11412.18 68.39 56811.33 88888.00 2018-04-17 06:25:55.909 107 11412.16 68.39 56811.27 88888.00 2018-04-17 06:25:56.409 107 11412.20 68.41 56811.24 88888.00 2018-04-17 06:25:56.909 107 11412.15 68.41 56811.28 88888.00 2018-04-17 06:25:57.409 107 11412.09 68.42 56811.34 88888.00 2018-04-17 06:25:57.909 107 11412.16 68.41 56811.34 88888.00 2018-04-17 06:25:58.409 107 11412.13 68.39 56811.39 88888.00 2018-04-17 06:25:58.909 107 11412.10 68.41 56811.37 88888.00 2018-04-17 06:25:59.409 107 11412.08 68.44 56811.39 88888.00 2018-04-17 06:25:59.909 107 11412.09 68.44 56811.41 88888.00 2018-04-17 06:26:00.409 107 11412.04 68.42 56811.42 88888.00 2018-04-17 06:26:00.909 107 11412.08 68.45 56811.45 88888.00 2018-04-17 06:26:01.409 107 11412.09 68.48 56811.46 88888.00 2018-04-17 06:26:01.909 107 11412.01 68.44 56811.48 88888.00 2018-04-17 06:26:02.409 107 11412.06 68.48 56811.50 88888.00 2018-04-17 06:26:02.909 107 11412.10 68.49 56811.50 88888.00 2018-04-17 06:26:03.409 107 11412.04 68.50 56811.58 88888.00 2018-04-17 06:26:03.909 107 11412.09 68.56 56811.57 88888.00 2018-04-17 06:26:04.409 107 11412.13 68.56 56811.57 88888.00 2018-04-17 06:26:04.909 107 11412.13 68.56 56811.61 88888.00 2018-04-17 06:26:05.409 107 11412.06 68.57 56811.67 88888.00 2018-04-17 06:26:05.909 107 11412.16 68.66 56811.65 88888.00 2018-04-17 06:26:06.409 107 11412.16 68.66 56811.66 88888.00 2018-04-17 06:26:06.909 107 11412.13 68.68 56811.66 88888.00 2018-04-17 06:26:07.409 107 11412.17 68.69 56811.69 88888.00 2018-04-17 06:26:07.909 107 11412.18 68.70 56811.66 88888.00 2018-04-17 06:26:08.409 107 11412.18 68.70 56811.67 88888.00 2018-04-17 06:26:08.909 107 11412.21 68.71 56811.72 88888.00 2018-04-17 06:26:09.409 107 11412.20 68.72 56811.72 88888.00 2018-04-17 06:26:09.909 107 11412.16 68.70 56811.74 88888.00 2018-04-17 06:26:10.409 107 11412.15 68.75 56811.77 88888.00 2018-04-17 06:26:10.909 107 11412.24 68.79 56811.80 88888.00 2018-04-17 06:26:11.409 107 11412.22 68.80 56811.83 88888.00 2018-04-17 06:26:11.909 107 11412.18 68.79 56811.87 88888.00 2018-04-17 06:26:12.409 107 11412.27 68.83 56811.95 88888.00 2018-04-17 06:26:12.909 107 11412.27 68.86 56811.96 88888.00 2018-04-17 06:26:13.409 107 11412.24 68.92 56811.98 88888.00 2018-04-17 06:26:13.909 107 11412.29 68.93 56811.96 88888.00 2018-04-17 06:26:14.409 107 11412.23 68.91 56811.95 88888.00 2018-04-17 06:26:14.909 107 11412.28 68.97 56812.03 88888.00 2018-04-17 06:26:15.409 107 11412.29 68.98 56812.05 88888.00 2018-04-17 06:26:15.909 107 11412.30 68.93 56812.04 88888.00 2018-04-17 06:26:16.409 107 11412.31 68.93 56812.10 88888.00 2018-04-17 06:26:16.909 107 11412.36 68.94 56812.14 88888.00 2018-04-17 06:26:17.409 107 11412.41 68.97 56812.25 88888.00 2018-04-17 06:26:17.909 107 11412.31 69.02 56812.28 88888.00 2018-04-17 06:26:18.409 107 11412.36 69.07 56812.32 88888.00 2018-04-17 06:26:18.909 107 11412.38 69.06 56812.34 88888.00 2018-04-17 06:26:19.409 107 11412.36 69.02 56812.35 88888.00 2018-04-17 06:26:19.909 107 11412.38 69.05 56812.42 88888.00 2018-04-17 06:26:20.409 107 11412.41 69.12 56812.53 88888.00 2018-04-17 06:26:20.909 107 11412.38 69.16 56812.59 88888.00 2018-04-17 06:26:21.409 107 11412.43 69.17 56812.63 88888.00 2018-04-17 06:26:21.909 107 11412.50 69.17 56812.70 88888.00 2018-04-17 06:26:22.409 107 11412.44 69.14 56812.72 88888.00 2018-04-17 06:26:22.909 107 11412.45 69.13 56812.76 88888.00 2018-04-17 06:26:23.409 107 11412.54 69.17 56812.81 88888.00 2018-04-17 06:26:23.909 107 11412.51 69.19 56812.85 88888.00 2018-04-17 06:26:24.409 107 11412.46 69.26 56812.99 88888.00 2018-04-17 06:26:24.909 107 11412.50 69.33 56813.09 88888.00 2018-04-17 06:26:25.409 107 11412.52 69.24 56813.07 88888.00 2018-04-17 06:26:25.909 107 11412.51 69.26 56813.17 88888.00 2018-04-17 06:26:26.409 107 11412.54 69.26 56813.23 88888.00 2018-04-17 06:26:26.909 107 11412.56 69.25 56813.25 88888.00 2018-04-17 06:26:27.409 107 11412.58 69.26 56813.28 88888.00 2018-04-17 06:26:27.909 107 11412.66 69.34 56813.34 88888.00 2018-04-17 06:26:28.409 107 11412.71 69.40 56813.38 88888.00 2018-04-17 06:26:28.909 107 11412.73 69.45 56813.47 88888.00 2018-04-17 06:26:29.409 107 11412.75 69.48 56813.58 88888.00 2018-04-17 06:26:29.909 107 11412.84 69.50 56813.64 88888.00 2018-04-17 06:26:30.409 107 11412.80 69.45 56813.69 88888.00 2018-04-17 06:26:31.409 107 11412.84 69.47 56813.83 88888.00 2018-04-17 06:26:31.909 107 11412.82 69.52 56813.82 88888.00 2018-04-17 06:26:32.409 107 11412.89 69.52 56813.90 88888.00 2018-04-17 06:26:32.909 107 11413.00 69.54 56814.01 88888.00 2018-04-17 06:26:33.409 107 11413.00 69.57 56814.09 88888.00 2018-04-17 06:26:33.909 107 11413.00 69.59 56814.16 88888.00 2018-04-17 06:26:34.409 107 11413.08 69.61 56814.26 88888.00 2018-04-17 06:26:34.909 107 11413.11 69.64 56814.26 88888.00 2018-04-17 06:26:35.409 107 11413.10 69.67 56814.27 88888.00 2018-04-17 06:26:35.909 107 11413.18 69.68 56814.30 88888.00 2018-04-17 06:26:36.409 107 11413.19 69.70 56814.35 88888.00 2018-04-17 06:26:36.909 107 11413.17 69.75 56814.45 88888.00 2018-04-17 06:26:37.409 107 11413.20 69.75 56814.48 88888.00 2018-04-17 06:26:37.909 107 11413.22 69.73 56814.60 88888.00 2018-04-17 06:26:38.409 107 11413.20 69.74 56814.67 88888.00 2018-04-17 06:26:38.909 107 11413.26 69.81 56814.73 88888.00 2018-04-17 06:26:39.409 107 11413.36 69.87 56814.82 88888.00 2018-04-17 06:26:39.909 107 11413.36 69.91 56814.93 88888.00 2018-04-17 06:26:40.409 107 11413.34 69.93 56814.95 88888.00 2018-04-17 06:26:41.409 107 11413.39 69.92 56815.10 88888.00 2018-04-17 06:26:41.909 107 11413.42 69.94 56815.17 88888.00 2018-04-17 06:26:42.409 107 11413.46 69.99 56815.23 88888.00 2018-04-17 06:26:42.909 107 11413.50 69.98 56815.35 88888.00 2018-04-17 06:26:43.409 107 11413.50 70.00 56815.36 88888.00 2018-04-17 06:26:43.909 107 11413.57 70.05 56815.37 88888.00 2018-04-17 06:26:44.409 107 11413.59 70.09 56815.43 88888.00 2018-04-17 06:26:44.909 107 11413.59 70.19 56815.39 88888.00 2018-04-17 06:26:45.409 107 11413.57 70.21 56815.50 88888.00 2018-04-17 06:26:45.909 107 11413.60 70.16 56815.59 88888.00 2018-04-17 06:26:46.409 107 11413.60 70.23 56815.70 88888.00 2018-04-17 06:26:46.909 107 11413.68 70.23 56815.74 88888.00 2018-04-17 06:26:47.409 107 11413.75 70.21 56815.74 88888.00 2018-04-17 06:26:47.909 107 11413.75 70.23 56815.75 88888.00 2018-04-17 06:26:48.409 107 11413.78 70.28 56815.83 88888.00 2018-04-17 06:26:48.909 107 11413.84 70.25 56815.91 88888.00 2018-04-17 06:26:49.409 107 11413.85 70.29 56815.99 88888.00 2018-04-17 06:26:49.909 107 11413.88 70.30 56816.03 88888.00 2018-04-17 06:26:50.409 107 11413.90 70.34 56816.15 88888.00 2018-04-17 06:26:50.909 107 11413.87 70.36 56816.21 88888.00 2018-04-17 06:26:51.409 107 11413.90 70.34 56816.26 88888.00 2018-04-17 06:26:51.909 107 11414.00 70.40 56816.29 88888.00 2018-04-17 06:26:52.409 107 11414.02 70.40 56816.40 88888.00 2018-04-17 06:26:52.909 107 11413.95 70.38 56816.45 88888.00 2018-04-17 06:26:53.409 107 11414.01 70.42 56816.47 88888.00 2018-04-17 06:26:53.909 107 11414.03 70.46 56816.61 88888.00 2018-04-17 06:26:54.409 107 11414.11 70.46 56816.64 88888.00 2018-04-17 06:26:54.909 107 11414.21 70.52 56816.71 88888.00 2018-04-17 06:26:55.409 107 11414.29 70.57 56816.76 88888.00 2018-04-17 06:26:55.909 107 11414.24 70.57 56816.78 88888.00 2018-04-17 06:26:56.409 107 11414.25 70.61 56816.80 88888.00 2018-04-17 06:26:56.909 107 11414.33 70.66 56816.87 88888.00 2018-04-17 06:26:57.409 107 11414.30 70.62 56816.97 88888.00 2018-04-17 06:26:57.909 107 11414.33 70.62 56817.04 88888.00 2018-04-17 06:26:58.409 107 11414.42 70.64 56817.04 88888.00 2018-04-17 06:26:58.909 107 11414.43 70.66 56817.06 88888.00 2018-04-17 06:26:59.409 107 11414.43 70.67 56817.16 88888.00 2018-04-17 06:26:59.909 107 11414.54 70.70 56817.19 88888.00 2018-04-17 06:27:00.409 107 11414.53 70.77 56817.18 88888.00 2018-04-17 06:27:00.909 107 11414.51 70.75 56817.18 88888.00 2018-04-17 06:27:01.409 107 11414.56 70.72 56817.22 88888.00 2018-04-17 06:27:01.909 107 11414.56 70.73 56817.26 88888.00 2018-04-17 06:27:02.409 107 11414.50 70.79 56817.31 88888.00 2018-04-17 06:27:02.909 107 11414.58 70.81 56817.35 88888.00 2018-04-17 06:27:03.409 107 11414.61 70.84 56817.43 88888.00 2018-04-17 06:27:03.909 107 11414.56 70.88 56817.49 88888.00 2018-04-17 06:27:04.409 107 11414.60 70.89 56817.61 88888.00 2018-04-17 06:27:04.909 107 11414.67 70.86 56817.67 88888.00 2018-04-17 06:27:05.409 107 11414.70 70.84 56817.73 88888.00 2018-04-17 06:27:05.909 107 11414.73 70.84 56817.80 88888.00 2018-04-17 06:27:06.409 107 11414.81 70.93 56817.82 88888.00 2018-04-17 06:27:06.909 107 11414.80 70.96 56817.95 88888.00 2018-04-17 06:27:07.409 107 11414.74 70.97 56818.02 88888.00 2018-04-17 06:27:07.909 107 11414.81 70.95 56818.09 88888.00 2018-04-17 06:27:08.409 107 11414.81 70.94 56818.13 88888.00 2018-04-17 06:27:08.909 107 11414.81 71.04 56818.18 88888.00 2018-04-17 06:27:09.409 107 11414.87 71.07 56818.21 88888.00 2018-04-17 06:27:09.909 107 11414.89 71.10 56818.32 88888.00 2018-04-17 06:27:10.409 107 11414.91 71.11 56818.41 88888.00 2018-04-17 06:27:10.909 107 11414.95 71.14 56818.47 88888.00 2018-04-17 06:27:11.409 107 11414.99 71.15 56818.54 88888.00 2018-04-17 06:27:11.909 107 11414.98 71.13 56818.65 88888.00 2018-04-17 06:27:13.409 107 11415.03 71.15 56818.76 88888.00 2018-04-17 06:27:13.909 107 11415.07 71.15 56818.77 88888.00 2018-04-17 06:27:14.409 107 11415.10 71.11 56818.82 88888.00 2018-04-17 06:27:14.909 107 11415.10 71.09 56818.85 88888.00 2018-04-17 06:27:15.409 107 11415.17 71.02 56818.92 88888.00 2018-04-17 06:27:15.909 107 11415.28 71.03 56819.03 88888.00 2018-04-17 06:27:16.409 107 11415.23 71.03 56819.05 88888.00 2018-04-17 06:27:16.909 107 11415.21 71.04 56819.16 88888.00 2018-04-17 06:27:17.409 107 11415.32 71.04 56819.20 88888.00 2018-04-17 06:27:17.909 107 11415.36 71.02 56819.27 88888.00 2018-04-17 06:27:18.409 107 11415.33 71.06 56819.31 88888.00 2018-04-17 06:27:18.909 107 11415.37 71.06 56819.34 88888.00 2018-04-17 06:27:19.409 107 11415.39 71.06 56819.37 88888.00 2018-04-17 06:27:19.909 107 11415.34 71.07 56819.38 88888.00 2018-04-17 06:27:20.409 107 11415.42 71.09 56819.52 88888.00 2018-04-17 06:27:20.909 107 11415.49 71.03 56819.54 88888.00 2018-04-17 06:27:21.409 107 11415.42 71.02 56819.60 88888.00 2018-04-17 06:27:21.909 107 11415.53 71.02 56819.61 88888.00 2018-04-17 06:27:22.909 107 11415.60 71.03 56819.79 88888.00 2018-04-17 06:27:23.409 107 11415.57 71.11 56819.87 88888.00 2018-04-17 06:27:23.909 107 11415.65 71.11 56819.92 88888.00 2018-04-17 06:27:24.409 107 11415.68 71.10 56819.89 88888.00 2018-04-17 06:27:24.909 107 11415.70 71.20 56819.99 88888.00 2018-04-17 06:27:25.409 107 11415.74 71.20 56820.13 88888.00 2018-04-17 06:27:25.909 107 11415.71 71.18 56820.18 88888.00 2018-04-17 06:27:26.409 107 11415.72 71.14 56820.24 88888.00 2018-04-17 06:27:26.909 107 11415.84 71.11 56820.32 88888.00 2018-04-17 06:27:27.409 107 11415.89 71.07 56820.38 88888.00 2018-04-17 06:27:27.909 107 11415.89 71.09 56820.45 88888.00 2018-04-17 06:27:28.409 107 11415.89 71.14 56820.50 88888.00 2018-04-17 06:27:28.909 107 11415.89 71.09 56820.58 88888.00 2018-04-17 06:27:29.409 107 11415.89 71.06 56820.65 88888.00 2018-04-17 06:27:29.909 107 11415.86 71.04 56820.66 88888.00 2018-04-17 06:27:30.909 107 11415.89 71.03 56820.83 88888.00 2018-04-17 06:27:31.409 107 11415.92 71.02 56820.95 88888.00 2018-04-17 06:27:31.909 107 11415.95 70.97 56821.02 88888.00 2018-04-17 06:27:32.409 107 11415.95 70.97 56821.08 88888.00 2018-04-17 06:27:32.909 107 11415.98 70.96 56821.16 88888.00 2018-04-17 06:27:33.409 107 11416.03 70.94 56821.19 88888.00 2018-04-17 06:27:33.909 107 11416.05 70.93 56821.28 88888.00 2018-04-17 06:27:34.409 107 11416.04 70.93 56821.41 88888.00 2018-04-17 06:27:34.909 107 11416.12 70.93 56821.52 88888.00 2018-04-17 06:27:35.409 107 11416.10 70.89 56821.64 88888.00 2018-04-17 06:27:35.909 107 11416.07 70.87 56821.65 88888.00 2018-04-17 06:27:36.409 107 11416.12 70.84 56821.68 88888.00 2018-04-17 06:27:36.909 107 11416.13 70.81 56821.80 88888.00 2018-04-17 06:27:37.409 107 11416.13 70.81 56821.88 88888.00 2018-04-17 06:27:37.909 107 11416.18 70.82 56821.93 88888.00 2018-04-17 06:27:38.409 107 11416.19 70.80 56822.01 88888.00 2018-04-17 06:27:38.909 107 11416.14 70.79 56822.12 88888.00 2018-04-17 06:27:39.409 107 11416.18 70.79 56822.19 88888.00 2018-04-17 06:27:39.909 107 11416.19 70.72 56822.20 88888.00 2018-04-17 06:27:40.409 107 11416.14 70.64 56822.26 88888.00 2018-04-17 06:27:40.909 107 11416.13 70.66 56822.33 88888.00 2018-04-17 06:27:41.409 107 11416.21 70.66 56822.41 88888.00 2018-04-17 06:27:41.909 107 11416.14 70.60 56822.45 88888.00 2018-04-17 06:27:42.409 107 11416.14 70.56 56822.55 88888.00 2018-04-17 06:27:42.909 107 11416.20 70.63 56822.65 88888.00 2018-04-17 06:27:43.409 107 11416.14 70.60 56822.69 88888.00 2018-04-17 06:27:43.909 107 11416.11 70.61 56822.80 88888.00 2018-04-17 06:27:44.409 107 11416.13 70.60 56822.86 88888.00 2018-04-17 06:27:44.909 107 11416.17 70.53 56822.95 88888.00 2018-04-17 06:27:45.409 107 11416.11 70.55 56823.03 88888.00 2018-04-17 06:27:45.910 107 11416.12 70.52 56823.14 88888.00 2018-04-17 06:27:46.410 107 11416.14 70.46 56823.22 88888.00 2018-04-17 06:27:46.910 107 11416.11 70.41 56823.31 88888.00 2018-04-17 06:27:47.410 107 11416.10 70.40 56823.34 88888.00 2018-04-17 06:27:47.910 107 11416.13 70.36 56823.47 88888.00 2018-04-17 06:27:48.410 107 11416.13 70.33 56823.58 88888.00 2018-04-17 06:27:48.910 107 11416.16 70.32 56823.68 88888.00 2018-04-17 06:27:49.410 107 11416.16 70.34 56823.73 88888.00 2018-04-17 06:27:49.910 107 11416.12 70.33 56823.82 88888.00 2018-04-17 06:27:50.410 107 11416.16 70.32 56823.84 88888.00 2018-04-17 06:27:50.910 107 11416.18 70.32 56823.96 88888.00 2018-04-17 06:27:51.410 107 11416.11 70.32 56824.08 88888.00 2018-04-17 06:27:51.910 107 11416.12 70.29 56824.19 88888.00 2018-04-17 06:27:52.410 107 11416.18 70.29 56824.35 88888.00 2018-04-17 06:27:52.910 107 11416.18 70.22 56824.37 88888.00 2018-04-17 06:27:53.410 107 11416.16 70.18 56824.42 88888.00 2018-04-17 06:27:53.910 107 11416.23 70.15 56824.53 88888.00 2018-04-17 06:27:54.410 107 11416.28 70.14 56824.66 88888.00 2018-04-17 06:27:54.910 107 11416.23 70.12 56824.75 88888.00 2018-04-17 06:27:55.410 107 11416.23 70.11 56824.85 88888.00 2018-04-17 06:27:55.910 107 11416.28 70.02 56824.92 88888.00 2018-04-17 06:27:56.410 107 11416.20 70.04 56825.01 88888.00 2018-04-17 06:27:56.910 107 11416.26 70.08 56825.11 88888.00 2018-04-17 06:27:57.410 107 11416.30 70.05 56825.18 88888.00 2018-04-17 06:27:57.910 107 11416.25 69.96 56825.27 88888.00 2018-04-17 06:27:58.410 107 11416.32 69.96 56825.34 88888.00 2018-04-17 06:27:58.910 107 11416.37 69.92 56825.46 88888.00 2018-04-17 06:27:59.410 107 11416.33 69.89 56825.52 88888.00 2018-04-17 06:27:59.910 107 11416.27 69.89 56825.57 88888.00 2018-04-17 06:28:00.410 107 11416.28 69.87 56825.65 88888.00 2018-04-17 06:28:00.910 107 11416.27 69.82 56825.81 88888.00 2018-04-17 06:28:01.410 107 11416.24 69.81 56825.95 88888.00 2018-04-17 06:28:01.910 107 11416.35 69.78 56826.02 88888.00 2018-04-17 06:28:02.410 107 11416.40 69.77 56826.05 88888.00 2018-04-17 06:28:02.910 107 11416.35 69.79 56826.16 88888.00 2018-04-17 06:28:03.410 107 11416.45 69.80 56826.24 88888.00 2018-04-17 06:28:03.910 107 11416.46 69.78 56826.30 88888.00 2018-04-17 06:28:04.410 107 11416.44 69.75 56826.43 88888.00 2018-04-17 06:28:04.910 107 11416.49 69.71 56826.50 88888.00 2018-04-17 06:28:05.410 107 11416.56 69.67 56826.49 88888.00 2018-04-17 06:28:05.910 107 11416.51 69.62 56826.50 88888.00 2018-04-17 06:28:06.410 107 11416.48 69.60 56826.61 88888.00 2018-04-17 06:28:06.910 107 11416.54 69.60 56826.66 88888.00 2018-04-17 06:28:07.410 107 11416.56 69.59 56826.81 88888.00 2018-04-17 06:28:07.910 107 11416.58 69.57 56826.92 88888.00 2018-04-17 06:28:08.410 107 11416.64 69.55 56826.95 88888.00 2018-04-17 06:28:08.910 107 11416.67 69.53 56826.99 88888.00 2018-04-17 06:28:09.410 107 11416.66 69.54 56827.12 88888.00 2018-04-17 06:28:09.910 107 11416.67 69.52 56827.21 88888.00 2018-04-17 06:28:10.410 107 11416.67 69.45 56827.32 88888.00 2018-04-17 06:28:10.910 107 11416.68 69.44 56827.38 88888.00 2018-04-17 06:28:11.410 107 11416.73 69.40 56827.40 88888.00 2018-04-17 06:28:11.910 107 11416.78 69.36 56827.52 88888.00 2018-04-17 06:28:12.410 107 11416.68 69.34 56827.58 88888.00 2018-04-17 06:28:12.910 107 11416.73 69.31 56827.65 88888.00 2018-04-17 06:28:13.410 107 11416.79 69.25 56827.74 88888.00 2018-04-17 06:28:13.910 107 11416.72 69.28 56827.77 88888.00 2018-04-17 06:28:14.410 107 11416.74 69.26 56827.90 88888.00 2018-04-17 06:28:14.910 107 11416.83 69.24 56828.00 88888.00 2018-04-17 06:28:15.410 107 11416.74 69.20 56828.04 88888.00 2018-04-17 06:28:15.910 107 11416.67 69.21 56828.16 88888.00 2018-04-17 06:28:16.410 107 11416.73 69.19 56828.29 88888.00 2018-04-17 06:28:16.910 107 11416.69 69.17 56828.34 88888.00 2018-04-17 06:28:17.410 107 11416.68 69.12 56828.36 88888.00 2018-04-17 06:28:17.910 107 11416.75 69.10 56828.43 88888.00 2018-04-17 06:28:18.410 107 11416.76 69.03 56828.53 88888.00 2018-04-17 06:28:18.910 107 11416.71 69.03 56828.60 88888.00 2018-04-17 06:28:19.410 107 11416.75 69.05 56828.71 88888.00 2018-04-17 06:28:19.910 107 11416.80 69.03 56828.77 88888.00 2018-04-17 06:28:20.410 107 11416.72 68.97 56828.80 88888.00 2018-04-17 06:28:20.910 107 11416.73 68.98 56828.81 88888.00 2018-04-17 06:28:21.410 107 11416.83 68.97 56828.86 88888.00 2018-04-17 06:28:21.910 107 11416.79 68.94 56828.93 88888.00 2018-04-17 06:28:22.410 107 11416.82 68.97 56829.06 88888.00 2018-04-17 06:28:22.910 107 11416.96 68.93 56829.18 88888.00 2018-04-17 06:28:23.410 107 11416.87 68.89 56829.25 88888.00 2018-04-17 06:28:23.910 107 11416.88 68.87 56829.35 88888.00 2018-04-17 06:28:24.410 107 11416.99 68.85 56829.41 88888.00 2018-04-17 06:28:24.910 107 11417.01 68.82 56829.47 88888.00 2018-04-17 06:28:26.410 107 11417.10 68.76 56829.67 88888.00 2018-04-17 06:28:26.910 107 11417.09 68.76 56829.70 88888.00 2018-04-17 06:28:27.410 107 11417.22 68.75 56829.80 88888.00 2018-04-17 06:28:27.910 107 11417.29 68.68 56829.83 88888.00 2018-04-17 06:28:28.410 107 11417.23 68.70 56829.94 88888.00 2018-04-17 06:28:28.910 107 11417.29 68.73 56830.06 88888.00 2018-04-17 06:28:29.410 107 11417.38 68.76 56830.14 88888.00 2018-04-17 06:28:29.910 107 11417.38 68.71 56830.20 88888.00 2018-04-17 06:28:30.410 107 11417.43 68.69 56830.20 88888.00 2018-04-17 06:28:30.910 107 11417.52 68.59 56830.20 88888.00 2018-04-17 06:28:31.410 107 11417.55 68.58 56830.25 88888.00 2018-04-17 06:28:31.910 107 11417.63 68.64 56830.33 88888.00 2018-04-17 06:28:32.410 107 11417.70 68.62 56830.39 88888.00 2018-04-17 06:28:32.910 107 11417.77 68.62 56830.40 88888.00 2018-04-17 06:28:33.410 107 11417.79 68.70 56830.41 88888.00 2018-04-17 06:28:33.910 107 11417.87 68.68 56830.39 88888.00 2018-04-17 06:28:34.410 107 11417.97 68.63 56830.42 88888.00 2018-04-17 06:28:34.910 107 11418.03 68.60 56830.44 88888.00 2018-04-17 06:28:35.410 107 11418.18 68.60 56830.40 88888.00 2018-04-17 06:28:35.910 107 11418.26 68.58 56830.40 88888.00 2018-04-17 06:28:36.410 107 11418.28 68.55 56830.39 88888.00 2018-04-17 06:28:36.910 107 11418.39 68.55 56830.44 88888.00 2018-04-17 06:28:37.410 107 11418.48 68.52 56830.47 88888.00 2018-04-17 06:28:37.910 107 11418.49 68.53 56830.44 88888.00 2018-04-17 06:28:38.410 107 11418.56 68.60 56830.39 88888.00 2018-04-17 06:28:38.910 107 11418.67 68.59 56830.40 88888.00 2018-04-17 06:28:39.410 107 11418.69 68.56 56830.41 88888.00 2018-04-17 06:28:39.910 107 11418.80 68.57 56830.38 88888.00 2018-04-17 06:28:40.410 107 11418.88 68.58 56830.32 88888.00 2018-04-17 06:28:40.910 107 11418.96 68.62 56830.22 88888.00 2018-04-17 06:28:41.410 107 11418.98 68.62 56830.21 88888.00 2018-04-17 06:28:41.910 107 11419.04 68.60 56830.18 88888.00 2018-04-17 06:28:42.410 107 11419.16 68.57 56830.18 88888.00 2018-04-17 06:28:42.910 107 11419.26 68.58 56830.13 88888.00 2018-04-17 06:28:43.910 107 11419.44 68.66 56830.09 88888.00 2018-04-17 06:28:44.410 107 11419.46 68.66 56830.02 88888.00 2018-04-17 06:28:44.910 107 11419.49 68.64 56830.00 88888.00 2018-04-17 06:28:45.410 107 11419.54 68.60 56829.93 88888.00 2018-04-17 06:28:45.910 107 11419.53 68.60 56829.90 88888.00 2018-04-17 06:28:46.410 107 11419.63 68.65 56829.89 88888.00 2018-04-17 06:28:46.910 107 11419.74 68.66 56829.87 88888.00 2018-04-17 06:28:47.410 107 11419.70 68.62 56829.86 88888.00 2018-04-17 06:28:47.910 107 11419.77 68.60 56829.74 88888.00 2018-04-17 06:28:48.410 107 11419.87 68.60 56829.74 88888.00 2018-04-17 06:28:48.910 107 11419.89 68.58 56829.71 88888.00 2018-04-17 06:28:49.410 107 11419.91 68.64 56829.63 88888.00 2018-04-17 06:28:49.910 107 11419.95 68.62 56829.56 88888.00 2018-04-17 06:28:50.410 107 11419.98 68.53 56829.49 88888.00 2018-04-17 06:28:50.910 107 11419.96 68.58 56829.47 88888.00 2018-04-17 06:28:51.410 107 11420.05 68.59 56829.50 88888.00 2018-04-17 06:28:51.910 107 11420.09 68.58 56829.42 88888.00 2018-04-17 06:28:52.410 107 11420.09 68.53 56829.34 88888.00 2018-04-17 06:28:52.910 107 11420.17 68.57 56829.20 88888.00 2018-04-17 06:28:53.410 107 11420.21 68.55 56829.16 88888.00 2018-04-17 06:28:53.910 107 11420.17 68.53 56829.09 88888.00 2018-04-17 06:28:54.410 107 11420.24 68.57 56829.09 88888.00 2018-04-17 06:28:54.910 107 11420.29 68.51 56828.98 88888.00 2018-04-17 06:28:55.410 107 11420.31 68.52 56828.90 88888.00 2018-04-17 06:28:55.910 107 11420.38 68.60 56828.88 88888.00 2018-04-17 06:28:56.410 107 11420.47 68.60 56828.86 88888.00 2018-04-17 06:28:56.910 107 11420.36 68.60 56828.81 88888.00 2018-04-17 06:28:57.410 107 11420.43 68.58 56828.73 88888.00 2018-04-17 06:28:57.910 107 11420.56 68.62 56828.65 88888.00 2018-04-17 06:28:58.410 107 11420.61 68.65 56828.61 88888.00 2018-04-17 06:28:58.910 107 11420.55 68.65 56828.53 88888.00 2018-04-17 06:28:59.410 107 11420.64 68.63 56828.43 88888.00 2018-04-17 06:28:59.910 107 11420.57 68.62 56828.35 88888.00 2018-04-17 06:29:00.410 107 11420.58 68.62 56828.28 88888.00 2018-04-17 06:29:00.910 107 11420.64 68.63 56828.16 88888.00 2018-04-17 06:29:01.410 107 11420.64 68.41 56828.09 88888.00 2018-04-17 06:29:01.910 107 11420.68 68.46 56828.03 88888.00 2018-04-17 06:29:02.410 107 11420.77 68.52 56827.95 88888.00 2018-04-17 06:29:02.910 107 11420.76 68.51 56827.87 88888.00 2018-04-17 06:29:03.410 107 11420.76 68.48 56827.81 88888.00 2018-04-17 06:29:03.910 107 11420.83 68.51 56827.76 88888.00 2018-04-17 06:29:04.410 107 11420.78 68.53 56827.68 88888.00 2018-04-17 06:29:04.910 107 11420.78 68.55 56827.61 88888.00 2018-04-17 06:29:05.410 107 11420.86 68.55 56827.48 88888.00 2018-04-17 06:29:05.910 107 11420.85 68.52 56827.45 88888.00 2018-04-17 06:29:06.410 107 11420.86 68.51 56827.42 88888.00 2018-04-17 06:29:06.910 107 11420.93 68.55 56827.31 88888.00 2018-04-17 06:29:07.410 107 11420.90 68.56 56827.18 88888.00 2018-04-17 06:29:07.910 107 11420.86 68.57 56827.07 88888.00 2018-04-17 06:29:08.410 107 11420.83 68.57 56827.00 88888.00 2018-04-17 06:29:08.910 107 11420.91 68.57 56826.94 88888.00 2018-04-17 06:29:09.410 107 11420.81 68.55 56826.84 88888.00 2018-04-17 06:29:09.910 107 11420.78 68.53 56826.73 88888.00 2018-04-17 06:29:10.410 107 11420.83 68.52 56826.73 88888.00 2018-04-17 06:29:10.910 107 11420.81 68.52 56826.66 88888.00 2018-04-17 06:29:11.410 107 11420.74 68.51 56826.60 88888.00 2018-04-17 06:29:11.910 107 11420.74 68.50 56826.52 88888.00 2018-04-17 06:29:12.410 107 11420.75 68.52 56826.43 88888.00 2018-04-17 06:29:12.910 107 11420.66 68.52 56826.31 88888.00 2018-04-17 06:29:13.410 107 11420.69 68.55 56826.16 88888.00 2018-04-17 06:29:13.910 107 11420.64 68.52 56826.10 88888.00 2018-04-17 06:29:14.410 107 11420.59 68.50 56825.99 88888.00 2018-04-17 06:29:14.910 107 11420.52 68.48 56825.90 88888.00 2018-04-17 06:29:15.410 107 11420.55 68.50 56825.90 88888.00 2018-04-17 06:29:15.910 107 11420.47 68.51 56825.88 88888.00 2018-04-17 06:29:16.410 107 11420.49 68.56 56825.71 88888.00 2018-04-17 06:29:17.410 107 11420.42 68.56 56825.52 88888.00 2018-04-17 06:29:17.910 107 11420.40 68.58 56825.38 88888.00 2018-04-17 06:29:18.410 107 11420.36 68.58 56825.27 88888.00 2018-04-17 06:29:18.910 107 11420.23 68.52 56825.21 88888.00 2018-04-17 06:29:19.410 107 11420.21 68.51 56825.14 88888.00 2018-04-17 06:29:19.910 107 11420.23 68.52 56825.00 88888.00 2018-04-17 06:29:20.410 107 11420.15 68.50 56824.85 88888.00 2018-04-17 06:29:20.910 107 11420.14 68.56 56824.76 88888.00 2018-04-17 06:29:21.410 107 11420.13 68.53 56824.68 88888.00 2018-04-17 06:29:21.910 107 11420.05 68.50 56824.61 88888.00 2018-04-17 06:29:22.410 107 11419.94 68.52 56824.49 88888.00 2018-04-17 06:29:22.910 107 11419.95 68.55 56824.35 88888.00 2018-04-17 06:29:23.410 107 11419.87 68.57 56824.29 88888.00 2018-04-17 06:29:23.910 107 11419.74 68.57 56824.22 88888.00 2018-04-17 06:29:24.410 107 11419.75 68.57 56824.13 88888.00 2018-04-17 06:29:24.910 107 11419.72 68.53 56824.05 88888.00 2018-04-17 06:29:25.410 107 11419.58 68.52 56823.98 88888.00 2018-04-17 06:29:25.910 107 11419.53 68.52 56823.87 88888.00 2018-04-17 06:29:26.410 107 11419.50 68.53 56823.79 88888.00 2018-04-17 06:29:26.910 107 11419.36 68.52 56823.72 88888.00 2018-04-17 06:29:27.410 107 11419.27 68.55 56823.60 88888.00 2018-04-17 06:29:27.910 107 11419.22 68.50 56823.52 88888.00 2018-04-17 06:29:28.410 107 11419.04 68.51 56823.42 88888.00 2018-04-17 06:29:28.910 107 11418.97 68.53 56823.38 88888.00 2018-04-17 06:29:29.410 107 11418.89 68.49 56823.29 88888.00 2018-04-17 06:29:29.910 107 11418.78 68.50 56823.12 88888.00 2018-04-17 06:29:30.410 107 11418.73 68.50 56823.05 88888.00 2018-04-17 06:29:30.910 107 11418.62 68.49 56822.96 88888.00 2018-04-17 06:29:31.410 107 11418.43 68.44 56822.82 88888.00 2018-04-17 06:29:31.910 107 11418.34 68.43 56822.77 88888.00 2018-04-17 06:29:32.410 107 11418.26 68.45 56822.67 88888.00 2018-04-17 06:29:32.910 107 11418.11 68.45 56822.51 88888.00 2018-04-17 06:29:33.410 107 11417.94 68.43 56822.46 88888.00 2018-04-17 06:29:33.910 107 11417.92 68.43 56822.36 88888.00 2018-04-17 06:29:34.410 107 11417.79 68.42 56822.26 88888.00 2018-04-17 06:29:34.910 107 11417.57 68.42 56822.18 88888.00 2018-04-17 06:29:35.410 107 11417.52 68.39 56822.10 88888.00 2018-04-17 06:29:35.910 107 11417.43 68.34 56821.96 88888.00 2018-04-17 06:29:36.410 107 11417.28 68.32 56821.81 88888.00 2018-04-17 06:29:36.910 107 11417.20 68.28 56821.67 88888.00 2018-04-17 06:29:37.410 107 11417.07 68.18 56821.56 88888.00 2018-04-17 06:29:37.910 107 11416.87 68.12 56821.39 88888.00 2018-04-17 06:29:38.910 107 11416.68 68.02 56821.09 88888.00 2018-04-17 06:29:39.410 107 11416.49 67.94 56820.90 88888.00 2018-04-17 06:29:39.910 107 11416.45 67.85 56820.66 88888.00 2018-04-17 06:29:40.410 107 11416.42 67.81 56820.45 88888.00 2018-04-17 06:29:40.910 107 11416.34 67.69 56820.20 88888.00 2018-04-17 06:29:41.410 107 11416.27 67.61 56819.94 88888.00 2018-04-17 06:29:41.910 107 11416.18 67.54 56819.74 88888.00 2018-04-17 06:29:42.410 107 11416.03 67.41 56819.48 88888.00 2018-04-17 06:29:42.910 107 11415.88 67.34 56819.24 88888.00 2018-04-17 06:29:43.410 107 11415.85 67.22 56819.05 88888.00 2018-04-17 06:29:43.911 107 11415.75 67.15 56818.82 88888.00 2018-04-17 06:29:44.411 107 11415.63 67.12 56818.58 88888.00 2018-04-17 06:29:44.911 107 11415.61 67.09 56818.38 88888.00 2018-04-17 06:29:45.411 107 11415.53 67.00 56818.21 88888.00 2018-04-17 06:29:45.911 107 11415.47 66.89 56817.96 88888.00 2018-04-17 06:29:46.411 107 11415.44 66.85 56817.64 88888.00 2018-04-17 06:29:46.911 107 11415.41 66.75 56817.47 88888.00 2018-04-17 06:29:47.411 107 11415.32 66.72 56817.26 88888.00 2018-04-17 06:29:47.911 107 11415.23 66.68 56817.05 88888.00 2018-04-17 06:29:48.411 107 11415.19 66.62 56816.81 88888.00 2018-04-17 06:29:48.911 107 11415.13 66.47 56816.51 88888.00 2018-04-17 06:29:49.411 107 11415.08 66.32 56816.16 88888.00 2018-04-17 06:29:49.911 107 11415.12 66.23 56815.81 88888.00 2018-04-17 06:29:50.411 107 11415.08 66.08 56815.44 88888.00 2018-04-17 06:29:50.911 107 11415.06 65.96 56815.11 88888.00 2018-04-17 06:29:51.411 107 11415.00 65.81 56814.72 88888.00 2018-04-17 06:29:51.911 107 11414.93 65.64 56814.35 88888.00 2018-04-17 06:29:52.411 107 11414.91 65.46 56814.04 88888.00 2018-04-17 06:29:52.911 107 11414.94 65.30 56813.63 88888.00 2018-04-17 06:29:53.411 107 11414.89 65.11 56813.17 88888.00 2018-04-17 06:29:53.911 107 11414.80 64.85 56812.64 88888.00 2018-04-17 06:29:54.411 107 11414.91 64.63 56812.18 88888.00 2018-04-17 06:29:54.911 107 11414.96 64.41 56811.72 88888.00 2018-04-17 06:29:55.411 107 11414.95 64.26 56811.28 88888.00 2018-04-17 06:29:55.911 107 11415.01 64.09 56810.83 88888.00 2018-04-17 06:29:56.911 107 11414.98 63.65 56810.04 88888.00 2018-04-17 06:29:57.411 107 11415.07 63.47 56809.64 88888.00 2018-04-17 06:29:57.911 107 11415.16 63.36 56809.22 88888.00 2018-04-17 06:29:58.411 107 11415.17 63.21 56808.85 88888.00 2018-04-17 06:29:58.911 107 11415.26 63.12 56808.49 88888.00 2018-04-17 06:29:59.411 107 11415.41 62.97 56808.14 88888.00 2018-04-17 06:29:59.911 107 11415.53 62.78 56807.74 88888.00 2018-04-17 06:30:00.411 107 11415.65 62.67 56807.34 88888.00 2018-04-17 06:30:00.911 107 11415.82 62.52 56806.91 88888.00 2018-04-17 06:30:01.411 107 11415.89 62.36 56806.51 88888.00 2018-04-17 06:30:01.911 107 11416.00 62.31 56806.17 88888.00 2018-04-17 06:30:02.411 107 11416.21 62.25 56805.85 88888.00 2018-04-17 06:30:02.911 107 11416.31 62.13 56805.55 88888.00 2018-04-17 06:30:03.411 107 11416.37 62.02 56805.21 88888.00 2018-04-17 06:30:03.911 107 11416.42 61.93 56804.91 88888.00 2018-04-17 06:30:04.411 107 11416.48 61.92 56804.68 88888.00 2018-04-17 06:30:04.911 107 11416.53 61.90 56804.46 88888.00 2018-04-17 06:30:05.411 107 11416.64 61.92 56804.19 88888.00 2018-04-17 06:30:05.911 107 11416.82 61.90 56803.96 88888.00 2018-04-17 06:30:06.411 107 11416.87 61.83 56803.69 88888.00 2018-04-17 06:30:06.911 107 11417.01 61.79 56803.42 88888.00 2018-04-17 06:30:07.411 107 11417.14 61.74 56803.13 88888.00 2018-04-17 06:30:07.911 107 11417.18 61.74 56802.86 88888.00 2018-04-17 06:30:08.411 107 11417.29 61.71 56802.64 88888.00 2018-04-17 06:30:08.911 107 11417.45 61.57 56802.35 88888.00 2018-04-17 06:30:09.411 107 11417.55 61.50 56802.05 88888.00 2018-04-17 06:30:09.911 107 11417.66 61.50 56801.89 88888.00 2018-04-17 06:30:10.411 107 11417.85 61.56 56801.71 88888.00 2018-04-17 06:30:10.911 107 11417.91 61.57 56801.50 88888.00 2018-04-17 06:30:11.411 107 11418.03 61.58 56801.33 88888.00 2018-04-17 06:30:11.911 107 11418.11 61.59 56801.20 88888.00 2018-04-17 06:30:12.411 107 11418.14 61.63 56801.07 88888.00 2018-04-17 06:30:12.911 107 11418.18 61.70 56800.98 88888.00 2018-04-17 06:30:13.411 107 11418.20 61.82 56800.81 88888.00 2018-04-17 06:30:13.911 107 11418.22 61.88 56800.70 88888.00 2018-04-17 06:30:14.411 107 11418.27 61.88 56800.57 88888.00 2018-04-17 06:30:14.911 107 11418.39 61.97 56800.44 88888.00 2018-04-17 06:30:15.411 107 11418.53 62.02 56800.30 88888.00 2018-04-17 06:30:15.911 107 11418.52 62.08 56800.14 88888.00 2018-04-17 06:30:16.411 107 11418.54 62.12 56800.02 88888.00 2018-04-17 06:30:16.911 107 11418.61 62.20 56799.95 88888.00 2018-04-17 06:30:17.411 107 11418.53 62.29 56799.85 88888.00 2018-04-17 06:30:17.911 107 11418.53 62.38 56799.82 88888.00 2018-04-17 06:30:18.411 107 11418.56 62.45 56799.76 88888.00 2018-04-17 06:30:18.911 107 11418.46 62.54 56799.74 88888.00 2018-04-17 06:30:19.411 107 11418.42 62.68 56799.76 88888.00 2018-04-17 06:30:20.411 107 11418.33 62.87 56799.53 88888.00 2018-04-17 06:30:20.911 107 11418.33 62.98 56799.46 88888.00 2018-04-17 06:30:21.411 107 11418.28 63.08 56799.48 88888.00 2018-04-17 06:30:21.911 107 11418.14 63.15 56799.46 88888.00 2018-04-17 06:30:22.411 107 11418.00 63.21 56799.44 88888.00 2018-04-17 06:30:22.911 107 11417.88 63.31 56799.44 88888.00 2018-04-17 06:30:23.411 107 11417.77 63.33 56799.38 88888.00 2018-04-17 06:30:23.911 107 11417.63 63.41 56799.32 88888.00 2018-04-17 06:30:24.411 107 11417.57 63.48 56799.28 88888.00 2018-04-17 06:30:24.911 107 11417.46 63.47 56799.15 88888.00 2018-04-17 06:30:25.411 107 11417.30 63.51 56799.05 88888.00 2018-04-17 06:30:25.911 107 11417.16 63.55 56798.92 88888.00 2018-04-17 06:30:26.411 107 11417.08 63.56 56798.81 88888.00 2018-04-17 06:30:26.911 107 11416.85 63.58 56798.64 88888.00 2018-04-17 06:30:27.411 107 11416.76 63.56 56798.43 88888.00 2018-04-17 06:30:27.911 107 11416.76 63.53 56798.22 88888.00 2018-04-17 06:30:28.411 107 11416.58 63.52 56798.05 88888.00 2018-04-17 06:30:28.911 107 11416.42 63.51 56797.83 88888.00 2018-04-17 06:30:29.411 107 11416.35 63.41 56797.66 88888.00 2018-04-17 06:30:29.911 107 11416.16 63.31 56797.44 88888.00 2018-04-17 06:30:30.411 107 11416.00 63.28 56797.23 88888.00 2018-04-17 06:30:30.911 107 11415.97 63.19 56797.00 88888.00 2018-04-17 06:30:31.411 107 11415.77 63.07 56796.74 88888.00 2018-04-17 06:30:31.911 107 11415.54 62.98 56796.53 88888.00 2018-04-17 06:30:32.411 107 11415.51 62.92 56796.31 88888.00 2018-04-17 06:30:32.911 107 11415.44 62.75 56796.01 88888.00 2018-04-17 06:30:33.411 107 11415.32 62.56 56795.71 88888.00 2018-04-17 06:30:33.911 107 11415.30 62.47 56795.43 88888.00 2018-04-17 06:30:34.411 107 11415.27 62.31 56795.18 88888.00 2018-04-17 06:30:34.911 107 11415.19 62.18 56794.82 88888.00 2018-04-17 06:30:35.411 107 11415.14 62.11 56794.47 88888.00 2018-04-17 06:30:35.911 107 11415.15 61.95 56794.13 88888.00 2018-04-17 06:30:36.411 107 11415.15 61.77 56793.74 88888.00 2018-04-17 06:30:36.911 107 11415.23 61.65 56793.31 88888.00 2018-04-17 06:30:37.411 107 11415.36 61.42 56792.89 88888.00 2018-04-17 06:30:37.911 107 11415.41 61.18 56792.42 88888.00 2018-04-17 06:30:38.411 107 11415.43 61.00 56791.96 88888.00 2018-04-17 06:30:38.911 107 11415.61 60.77 56791.46 88888.00 2018-04-17 06:30:39.411 107 11415.72 60.64 56791.00 88888.00 2018-04-17 06:30:39.911 107 11415.79 60.46 56790.64 88888.00 2018-04-17 06:30:40.411 107 11415.82 60.26 56790.30 88888.00 2018-04-17 06:30:40.911 107 11415.76 60.14 56790.01 88888.00 2018-04-17 06:30:41.411 107 11415.71 60.08 56789.89 88888.00 2018-04-17 06:30:41.911 107 11415.69 60.05 56789.83 88888.00 2018-04-17 06:30:42.411 107 11415.57 60.02 56789.79 88888.00 2018-04-17 06:30:42.911 107 11415.48 60.04 56789.84 88888.00 2018-04-17 06:30:43.411 107 11415.35 60.11 56789.91 88888.00 2018-04-17 06:30:43.911 107 11415.19 60.19 56790.00 88888.00 2018-04-17 06:30:44.411 107 11415.09 60.22 56790.02 88888.00 2018-04-17 06:30:44.911 107 11415.07 60.26 56790.07 88888.00 2018-04-17 06:30:45.411 107 11415.03 60.25 56790.01 88888.00 2018-04-17 06:30:45.911 107 11414.99 60.23 56789.89 88888.00 2018-04-17 06:30:46.411 107 11415.08 60.26 56789.68 88888.00 2018-04-17 06:30:46.911 107 11415.15 60.18 56789.45 88888.00 2018-04-17 06:30:47.411 107 11415.23 60.12 56789.26 88888.00 2018-04-17 06:30:47.911 107 11415.33 60.12 56789.02 88888.00 2018-04-17 06:30:48.411 107 11415.44 60.06 56788.84 88888.00 2018-04-17 06:30:48.911 107 11415.36 60.01 56788.72 88888.00 2018-04-17 06:30:49.411 107 11415.32 60.07 56788.66 88888.00 2018-04-17 06:30:49.911 107 11415.21 60.12 56788.62 88888.00 2018-04-17 06:30:50.411 107 11415.03 60.13 56788.60 88888.00 2018-04-17 06:30:50.911 107 11414.86 60.21 56788.57 88888.00 2018-04-17 06:30:51.911 107 11414.57 60.36 56788.69 88888.00 2018-04-17 06:30:52.411 107 11414.39 60.47 56788.80 88888.00 2018-04-17 06:30:52.911 107 11414.29 60.53 56788.88 88888.00 2018-04-17 06:30:53.411 107 11414.12 60.63 56789.04 88888.00 2018-04-17 06:30:53.911 107 11413.94 60.80 56789.06 88888.00 2018-04-17 06:30:54.411 107 11413.84 60.82 56789.10 88888.00 2018-04-17 06:30:54.911 107 11413.76 60.81 56789.10 88888.00 2018-04-17 06:30:55.411 107 11413.62 60.81 56789.05 88888.00 2018-04-17 06:30:55.911 107 11413.49 60.84 56789.10 88888.00 2018-04-17 06:30:56.411 107 11413.39 60.86 56789.11 88888.00 2018-04-17 06:30:56.911 107 11413.27 60.91 56789.20 88888.00 2018-04-17 06:30:57.411 107 11413.19 61.04 56789.26 88888.00 2018-04-17 06:30:57.911 107 11413.17 61.15 56789.25 88888.00 2018-04-17 06:30:58.411 107 11413.10 61.24 56789.29 88888.00 2018-04-17 06:30:58.911 107 11413.11 61.31 56789.29 88888.00 2018-04-17 06:30:59.411 107 11413.13 61.38 56789.30 88888.00 2018-04-17 06:30:59.911 107 11413.10 61.47 56789.26 88888.00 2018-04-17 06:31:00.411 107 11413.15 61.51 56789.25 88888.00 2018-04-17 06:31:00.911 107 11413.21 61.47 56789.14 88888.00 2018-04-17 06:31:01.411 107 11413.22 61.47 56788.93 88888.00 2018-04-17 06:31:01.911 107 11413.28 61.43 56788.78 88888.00 2018-04-17 06:31:02.411 107 11413.33 61.44 56788.53 88888.00 2018-04-17 06:31:02.911 107 11413.34 61.42 56788.31 88888.00 2018-04-17 06:31:03.411 107 11413.36 61.48 56788.17 88888.00 2018-04-17 06:31:03.911 107 11413.43 61.54 56788.05 88888.00 2018-04-17 06:31:04.411 107 11413.53 61.50 56787.90 88888.00 2018-04-17 06:31:04.911 107 11413.50 61.51 56787.65 88888.00 2018-04-17 06:31:05.411 107 11413.60 61.52 56787.45 88888.00 2018-04-17 06:31:05.911 107 11413.66 61.57 56787.40 88888.00 2018-04-17 06:31:06.411 107 11413.60 61.61 56787.34 88888.00 2018-04-17 06:31:06.911 107 11413.59 61.64 56787.27 88888.00 2018-04-17 06:31:07.411 107 11413.60 61.74 56787.19 88888.00 2018-04-17 06:31:07.911 107 11413.62 61.81 56787.11 88888.00 2018-04-17 06:31:08.411 107 11413.75 61.91 56786.93 88888.00 2018-04-17 06:31:08.911 107 11413.97 61.96 56786.74 88888.00 2018-04-17 06:31:09.411 107 11414.09 61.92 56786.55 88888.00 2018-04-17 06:31:09.911 107 11414.28 61.91 56786.25 88888.00 2018-04-17 06:31:10.411 107 11414.58 61.92 56785.91 88888.00 2018-04-17 06:31:10.911 107 11414.80 61.90 56785.59 88888.00 2018-04-17 06:31:11.411 107 11415.03 61.90 56785.23 88888.00 2018-04-17 06:31:11.911 107 11415.29 61.92 56784.87 88888.00 2018-04-17 06:31:12.411 107 11415.39 61.88 56784.52 88888.00 2018-04-17 06:31:12.911 107 11415.51 61.82 56784.11 88888.00 2018-04-17 06:31:13.411 107 11415.74 61.82 56783.74 88888.00 2018-04-17 06:31:13.911 107 11415.98 61.82 56783.41 88888.00 2018-04-17 06:31:14.411 107 11416.18 61.79 56783.01 88888.00 2018-04-17 06:31:14.911 107 11416.34 61.71 56782.56 88888.00 2018-04-17 06:31:15.411 107 11416.53 61.65 56782.04 88888.00 2018-04-17 06:31:15.911 107 11416.64 61.63 56781.63 88888.00 2018-04-17 06:31:16.411 107 11416.76 61.64 56781.31 88888.00 2018-04-17 06:31:16.911 107 11416.97 61.65 56781.11 88888.00 2018-04-17 06:31:17.411 107 11417.06 61.72 56780.85 88888.00 2018-04-17 06:31:17.911 107 11417.10 61.78 56780.60 88888.00 2018-04-17 06:31:18.411 107 11417.21 61.78 56780.48 88888.00 2018-04-17 06:31:18.911 107 11417.18 61.81 56780.28 88888.00 2018-04-17 06:31:19.911 107 11417.10 61.86 56779.96 88888.00 2018-04-17 06:31:20.411 107 11417.10 61.90 56779.86 88888.00 2018-04-17 06:31:20.911 107 11417.04 61.92 56779.74 88888.00 2018-04-17 06:31:21.411 107 11417.00 61.93 56779.65 88888.00 2018-04-17 06:31:21.911 107 11416.96 61.95 56779.63 88888.00 2018-04-17 06:31:22.411 107 11416.92 61.99 56779.68 88888.00 2018-04-17 06:31:22.911 107 11416.89 62.17 56779.63 88888.00 2018-04-17 06:31:23.411 107 11416.92 62.32 56779.58 88888.00 2018-04-17 06:31:23.911 107 11416.89 62.42 56779.70 88888.00 2018-04-17 06:31:24.411 107 11416.94 62.50 56779.83 88888.00 2018-04-17 06:31:24.911 107 11417.02 62.58 56779.86 88888.00 2018-04-17 06:31:25.411 107 11417.06 62.65 56779.84 88888.00 2018-04-17 06:31:25.911 107 11417.07 62.71 56779.79 88888.00 2018-04-17 06:31:26.411 107 11417.09 62.77 56779.69 88888.00 2018-04-17 06:31:26.911 107 11417.01 62.73 56779.67 88888.00 2018-04-17 06:31:27.411 107 11417.01 62.74 56779.63 88888.00 2018-04-17 06:31:27.911 107 11417.14 62.75 56779.43 88888.00 2018-04-17 06:31:28.411 107 11417.15 62.78 56779.15 88888.00 2018-04-17 06:31:28.911 107 11417.15 62.78 56778.92 88888.00 2018-04-17 06:31:29.411 107 11417.27 62.74 56778.68 88888.00 2018-04-17 06:31:29.911 107 11417.36 62.66 56778.39 88888.00 2018-04-17 06:31:30.411 107 11417.43 62.60 56778.06 88888.00 2018-04-17 06:31:30.911 107 11417.57 62.59 56777.69 88888.00 2018-04-17 06:31:31.411 107 11417.65 62.52 56777.34 88888.00 2018-04-17 06:31:31.911 107 11417.69 62.44 56776.97 88888.00 2018-04-17 06:31:32.411 107 11417.92 62.42 56776.62 88888.00 2018-04-17 06:31:33.411 107 11417.97 62.20 56775.84 88888.00 2018-04-17 06:31:33.911 107 11418.04 62.15 56775.50 88888.00 2018-04-17 06:31:34.411 107 11418.18 62.04 56775.21 88888.00 2018-04-17 06:31:34.911 107 11418.13 61.99 56774.89 88888.00 2018-04-17 06:31:35.411 107 11418.14 61.96 56774.54 88888.00 2018-04-17 06:31:35.911 107 11418.24 61.89 56774.25 88888.00 2018-04-17 06:31:36.411 107 11418.20 61.84 56774.05 88888.00 2018-04-17 06:31:36.911 107 11418.07 61.85 56773.83 88888.00 2018-04-17 06:31:37.411 107 11418.04 61.76 56773.65 88888.00 2018-04-17 06:31:37.911 107 11417.99 61.68 56773.36 88888.00 2018-04-17 06:31:38.411 107 11417.94 61.61 56773.15 88888.00 2018-04-17 06:31:38.911 107 11418.01 61.55 56772.87 88888.00 2018-04-17 06:31:39.411 107 11417.95 61.42 56772.61 88888.00 2018-04-17 06:31:39.911 107 11417.94 61.34 56772.32 88888.00 2018-04-17 06:31:40.411 107 11417.97 61.27 56772.01 88888.00 2018-04-17 06:31:40.911 107 11417.95 61.11 56771.71 88888.00 2018-04-17 06:31:41.411 107 11417.97 61.02 56771.40 88888.00 2018-04-17 06:31:41.911 107 11418.04 60.96 56771.07 88888.00 2018-04-17 06:31:42.411 107 11418.08 60.84 56770.65 88888.00 2018-04-17 06:31:42.911 107 11418.18 60.73 56770.25 88888.00 2018-04-17 06:31:43.411 107 11418.34 60.66 56769.82 88888.00 2018-04-17 06:31:43.911 107 11418.46 60.56 56769.40 88888.00 2018-04-17 06:31:44.411 107 11418.60 60.41 56768.86 88888.00 2018-04-17 06:31:44.911 107 11418.75 60.34 56768.31 88888.00 2018-04-17 06:31:45.411 107 11418.95 60.26 56767.84 88888.00 2018-04-17 06:31:45.911 107 11419.08 60.13 56767.23 88888.00 2018-04-17 06:31:46.411 107 11419.24 60.07 56766.61 88888.00 2018-04-17 06:31:46.911 107 11419.44 59.93 56766.01 88888.00 2018-04-17 06:31:47.411 107 11419.58 59.80 56765.44 88888.00 2018-04-17 06:31:47.911 107 11419.65 59.67 56764.78 88888.00 2018-04-17 06:31:48.411 107 11419.85 59.52 56764.16 88888.00 2018-04-17 06:31:48.911 107 11420.00 59.38 56763.45 88888.00 2018-04-17 06:31:49.411 107 11420.15 59.18 56762.73 88888.00 2018-04-17 06:31:49.911 107 11420.37 58.99 56761.95 88888.00 2018-04-17 06:31:50.411 107 11420.62 58.72 56761.19 88888.00 2018-04-17 06:31:50.911 107 11420.72 58.55 56760.48 88888.00 2018-04-17 06:31:51.411 107 11420.81 58.38 56759.83 88888.00 2018-04-17 06:31:51.911 107 11420.84 58.12 56759.15 88888.00 2018-04-17 06:31:52.411 107 11420.77 57.87 56758.50 88888.00 2018-04-17 06:31:52.911 107 11420.61 57.63 56757.93 88888.00 2018-04-17 06:31:53.412 107 11420.48 57.35 56757.44 88888.00 2018-04-17 06:31:53.912 107 11420.23 57.05 56756.96 88888.00 2018-04-17 06:31:54.412 107 11419.94 56.73 56756.46 88888.00 2018-04-17 06:31:54.912 107 11419.71 56.51 56756.06 88888.00 2018-04-17 06:31:55.412 107 11419.25 56.21 56755.76 88888.00 2018-04-17 06:31:55.912 107 11418.81 56.00 56755.47 88888.00 2018-04-17 06:31:56.412 107 11418.38 55.76 56755.15 88888.00 2018-04-17 06:31:56.912 107 11417.93 55.50 56754.87 88888.00 2018-04-17 06:31:57.412 107 11417.46 55.19 56754.64 88888.00 2018-04-17 06:31:57.912 107 11417.04 54.95 56754.46 88888.00 2018-04-17 06:31:58.412 107 11416.59 54.69 56754.35 88888.00 2018-04-17 06:31:58.912 107 11416.07 54.55 56754.32 88888.00 2018-04-17 06:31:59.412 107 11415.57 54.47 56754.41 88888.00 2018-04-17 06:31:59.912 107 11415.14 54.29 56754.52 88888.00 2018-04-17 06:32:00.412 107 11414.56 54.16 56754.79 88888.00 2018-04-17 06:32:00.912 107 11413.97 54.10 56755.08 88888.00 2018-04-17 06:32:01.412 107 11413.55 54.06 56755.32 88888.00 2018-04-17 06:32:01.912 107 11413.03 53.99 56755.66 88888.00 2018-04-17 06:32:02.412 107 11412.57 53.96 56756.01 88888.00 2018-04-17 06:32:02.912 107 11412.25 53.95 56756.26 88888.00 2018-04-17 06:32:03.412 107 11411.92 53.94 56756.50 88888.00 2018-04-17 06:32:03.912 107 11411.66 53.89 56756.75 88888.00 2018-04-17 06:32:04.412 107 11411.51 53.86 56756.91 88888.00 2018-04-17 06:32:04.912 107 11411.25 53.80 56757.09 88888.00 2018-04-17 06:32:05.412 107 11411.02 53.75 56757.22 88888.00 2018-04-17 06:32:05.912 107 11410.96 53.68 56757.27 88888.00 2018-04-17 06:32:06.412 107 11410.82 53.55 56757.29 88888.00 2018-04-17 06:32:06.912 107 11410.75 53.40 56757.29 88888.00 2018-04-17 06:32:07.412 107 11410.76 53.33 56757.27 88888.00 2018-04-17 06:32:07.912 107 11410.70 53.17 56757.22 88888.00 2018-04-17 06:32:08.412 107 11410.50 53.08 56757.27 88888.00 2018-04-17 06:32:08.912 107 11410.30 53.04 56757.36 88888.00 2018-04-17 06:32:09.412 107 11410.16 52.95 56757.53 88888.00 2018-04-17 06:32:09.912 107 11409.91 52.87 56757.84 88888.00 2018-04-17 06:32:10.412 107 11409.66 52.81 56758.14 88888.00 2018-04-17 06:32:10.912 107 11409.46 52.75 56758.40 88888.00 2018-04-17 06:32:11.412 107 11409.19 52.75 56758.78 88888.00 2018-04-17 06:32:11.912 107 11409.01 52.78 56759.20 88888.00 2018-04-17 06:32:12.412 107 11408.93 52.86 56759.66 88888.00 2018-04-17 06:32:12.912 107 11408.72 52.85 56760.17 88888.00 2018-04-17 06:32:13.412 107 11408.49 52.90 56760.68 88888.00 2018-04-17 06:32:13.912 107 11408.36 52.94 56761.18 88888.00 2018-04-17 06:32:14.412 107 11408.22 52.95 56761.61 88888.00 2018-04-17 06:32:14.912 107 11408.10 52.97 56762.03 88888.00 2018-04-17 06:32:15.412 107 11408.03 53.01 56762.44 88888.00 2018-04-17 06:32:15.912 107 11408.01 53.04 56762.80 88888.00 2018-04-17 06:32:16.412 107 11407.98 53.07 56763.06 88888.00 2018-04-17 06:32:16.912 107 11408.03 53.06 56763.33 88888.00 2018-04-17 06:32:17.412 107 11408.15 53.05 56763.51 88888.00 2018-04-17 06:32:17.912 107 11408.24 53.00 56763.65 88888.00 2018-04-17 06:32:18.412 107 11408.46 52.97 56763.76 88888.00 2018-04-17 06:32:18.912 107 11408.67 52.94 56763.84 88888.00 2018-04-17 06:32:19.412 107 11408.75 52.92 56763.90 88888.00 2018-04-17 06:32:19.912 107 11408.93 52.88 56763.98 88888.00 2018-04-17 06:32:20.412 107 11409.11 52.84 56764.09 88888.00 2018-04-17 06:32:20.912 107 11409.25 52.81 56764.11 88888.00 2018-04-17 06:32:21.412 107 11409.33 52.86 56764.18 88888.00 2018-04-17 06:32:21.912 107 11409.38 52.81 56764.28 88888.00 2018-04-17 06:32:22.912 107 11409.29 52.59 56764.50 88888.00 2018-04-17 06:32:23.412 107 11409.25 52.52 56764.54 88888.00 2018-04-17 06:32:23.912 107 11409.14 52.37 56764.66 88888.00 2018-04-17 06:32:24.412 107 11408.94 52.19 56764.81 88888.00 2018-04-17 06:32:24.912 107 11408.82 52.09 56764.92 88888.00 2018-04-17 06:32:25.412 107 11408.69 51.93 56765.05 88888.00 2018-04-17 06:32:25.912 107 11408.58 51.82 56765.12 88888.00 2018-04-17 06:32:26.412 107 11408.54 51.69 56765.18 88888.00 2018-04-17 06:32:26.912 107 11408.53 51.49 56765.14 88888.00 2018-04-17 06:32:27.412 107 11408.48 51.22 56765.10 88888.00 2018-04-17 06:32:27.912 107 11408.51 51.04 56765.08 88888.00 2018-04-17 06:32:28.412 107 11408.56 50.81 56765.10 88888.00 2018-04-17 06:32:28.912 107 11408.60 50.63 56765.12 88888.00 2018-04-17 06:32:29.412 107 11408.70 50.56 56765.14 88888.00 2018-04-17 06:32:29.912 107 11408.88 50.48 56765.26 88888.00 2018-04-17 06:32:30.412 107 11408.97 50.41 56765.40 88888.00 2018-04-17 06:32:30.912 107 11409.16 50.41 56765.63 88888.00 2018-04-17 06:32:31.412 107 11409.40 50.45 56765.87 88888.00 2018-04-17 06:32:31.912 107 11409.60 50.45 56766.09 88888.00 2018-04-17 06:32:32.412 107 11409.74 50.48 56766.36 88888.00 2018-04-17 06:32:32.912 107 11410.00 50.49 56766.65 88888.00 2018-04-17 06:32:33.412 107 11410.21 50.43 56766.85 88888.00 2018-04-17 06:32:33.912 107 11410.37 50.38 56767.03 88888.00 2018-04-17 06:32:34.412 107 11410.63 50.35 56767.23 88888.00 2018-04-17 06:32:34.912 107 11410.88 50.25 56767.42 88888.00 2018-04-17 06:32:35.412 107 11411.13 50.14 56767.66 88888.00 2018-04-17 06:32:35.912 107 11411.51 50.12 56767.89 88888.00 2018-04-17 06:32:36.412 107 11411.85 50.11 56768.12 88888.00 2018-04-17 06:32:36.912 107 11412.16 50.11 56768.38 88888.00 2018-04-17 06:32:37.412 107 11412.57 50.15 56768.69 88888.00 2018-04-17 06:32:37.912 107 11412.87 50.19 56768.96 88888.00 2018-04-17 06:32:38.412 107 11413.20 50.23 56769.40 88888.00 2018-04-17 06:32:38.912 107 11413.57 50.36 56769.83 88888.00 2018-04-17 06:32:39.412 107 11413.96 50.43 56770.27 88888.00 2018-04-17 06:32:39.912 107 11414.29 50.54 56770.77 88888.00 2018-04-17 06:32:40.412 107 11414.56 50.68 56771.20 88888.00 2018-04-17 06:32:40.912 107 11414.94 50.79 56771.62 88888.00 2018-04-17 06:32:41.412 107 11415.23 50.88 56772.05 88888.00 2018-04-17 06:32:41.912 107 11415.47 50.96 56772.48 88888.00 2018-04-17 06:32:42.412 107 11415.82 51.01 56772.88 88888.00 2018-04-17 06:32:42.912 107 11416.05 51.06 56773.25 88888.00 2018-04-17 06:32:43.412 107 11416.18 51.08 56773.60 88888.00 2018-04-17 06:32:43.912 107 11416.35 51.10 56774.06 88888.00 2018-04-17 06:32:44.412 107 11416.46 51.15 56774.51 88888.00 2018-04-17 06:32:44.912 107 11416.39 51.18 56775.00 88888.00 2018-04-17 06:32:45.412 107 11416.45 51.27 56775.50 88888.00 2018-04-17 06:32:46.412 107 11416.54 51.31 56776.40 88888.00 2018-04-17 06:32:46.912 107 11416.60 51.44 56776.85 88888.00 2018-04-17 06:32:47.412 107 11416.66 51.54 56777.40 88888.00 2018-04-17 06:32:47.912 107 11416.65 51.59 56777.89 88888.00 2018-04-17 06:32:48.412 107 11416.74 51.68 56778.40 88888.00 2018-04-17 06:32:48.912 107 11416.82 51.74 56778.98 88888.00 2018-04-17 06:32:49.412 107 11416.82 51.84 56779.54 88888.00 2018-04-17 06:32:49.912 107 11416.79 51.93 56780.03 88888.00 2018-04-17 06:32:50.412 107 11416.76 52.03 56780.51 88888.00 2018-04-17 06:32:50.912 107 11416.65 52.05 56780.98 88888.00 2018-04-17 06:32:51.412 107 11416.61 52.09 56781.48 88888.00 2018-04-17 06:32:51.912 107 11416.61 52.19 56781.96 88888.00 2018-04-17 06:32:52.412 107 11416.54 52.20 56782.51 88888.00 2018-04-17 06:32:52.912 107 11416.42 52.23 56783.01 88888.00 2018-04-17 06:32:53.412 107 11416.34 52.29 56783.46 88888.00 2018-04-17 06:32:53.912 107 11416.31 52.29 56783.87 88888.00 2018-04-17 06:32:54.412 107 11416.30 52.29 56784.29 88888.00 2018-04-17 06:32:54.912 107 11416.32 52.30 56784.61 88888.00 2018-04-17 06:32:55.412 107 11416.30 52.29 56784.91 88888.00 2018-04-17 06:32:55.912 107 11416.26 52.25 56785.14 88888.00 2018-04-17 06:32:56.412 107 11416.27 52.18 56785.36 88888.00 2018-04-17 06:32:56.912 107 11416.24 52.17 56785.54 88888.00 2018-04-17 06:32:57.412 107 11416.17 52.12 56785.77 88888.00 2018-04-17 06:32:57.912 107 11416.10 52.04 56785.93 88888.00 2018-04-17 06:32:58.412 107 11416.07 51.97 56786.08 88888.00 2018-04-17 06:32:58.912 107 11415.98 51.81 56786.22 88888.00 2018-04-17 06:32:59.412 107 11415.82 51.72 56786.37 88888.00 2018-04-17 06:32:59.912 107 11415.78 51.64 56786.50 88888.00 2018-04-17 06:33:00.412 107 11415.64 51.49 56786.64 88888.00 2018-04-17 06:33:00.912 107 11415.47 51.37 56786.94 88888.00 2018-04-17 06:33:01.412 107 11415.40 51.28 56787.12 88888.00 2018-04-17 06:33:01.912 107 11415.32 51.18 56787.28 88888.00 2018-04-17 06:33:02.412 107 11415.21 51.08 56787.47 88888.00 2018-04-17 06:33:02.912 107 11415.13 50.97 56787.70 88888.00 2018-04-17 06:33:03.412 107 11415.10 50.89 56787.91 88888.00 2018-04-17 06:33:03.912 107 11415.05 50.77 56788.08 88888.00 2018-04-17 06:33:04.412 107 11415.07 50.63 56788.28 88888.00 2018-04-17 06:33:04.912 107 11415.09 50.46 56788.48 88888.00 2018-04-17 06:33:05.412 107 11415.06 50.27 56788.69 88888.00 2018-04-17 06:33:05.912 107 11415.08 50.13 56788.87 88888.00 2018-04-17 06:33:06.412 107 11415.09 49.96 56789.07 88888.00 2018-04-17 06:33:06.912 107 11415.03 49.79 56789.29 88888.00 2018-04-17 06:33:07.912 107 11415.21 49.43 56789.89 88888.00 2018-04-17 06:33:08.412 107 11415.21 49.19 56790.10 88888.00 2018-04-17 06:33:08.912 107 11415.16 48.94 56790.41 88888.00 2018-04-17 06:33:09.412 107 11415.26 48.72 56790.65 88888.00 2018-04-17 06:33:09.912 107 11415.30 48.51 56790.93 88888.00 2018-04-17 06:33:10.412 107 11415.32 48.34 56791.24 88888.00 2018-04-17 06:33:10.912 107 11415.39 48.17 56791.56 88888.00 2018-04-17 06:33:11.412 107 11415.40 47.97 56791.86 88888.00 2018-04-17 06:33:11.912 107 11415.43 47.85 56792.14 88888.00 2018-04-17 06:33:12.412 107 11415.55 47.63 56792.42 88888.00 2018-04-17 06:33:12.912 107 11415.62 47.33 56792.74 88888.00 2018-04-17 06:33:13.412 107 11415.61 47.29 56793.10 88888.00 2018-04-17 06:33:13.912 107 11415.63 47.25 56793.50 88888.00 2018-04-17 06:33:14.412 107 11415.75 47.09 56793.80 88888.00 2018-04-17 06:33:14.912 107 11415.85 46.94 56794.06 88888.00 2018-04-17 06:33:15.412 107 11415.98 46.85 56794.41 88888.00 2018-04-17 06:33:15.912 107 11416.12 46.78 56794.70 88888.00 2018-04-17 06:33:16.412 107 11416.17 46.69 56794.89 88888.00 2018-04-17 06:33:16.912 107 11416.35 46.67 56795.14 88888.00 2018-04-17 06:33:17.412 107 11416.59 46.65 56795.35 88888.00 2018-04-17 06:33:17.912 107 11416.81 46.57 56795.52 88888.00 2018-04-17 06:33:18.412 107 11417.07 46.52 56795.69 88888.00 2018-04-17 06:33:18.912 107 11417.41 46.52 56795.88 88888.00 2018-04-17 06:33:19.412 107 11417.65 46.51 56796.03 88888.00 2018-04-17 06:33:19.912 107 11417.92 46.49 56796.29 88888.00 2018-04-17 06:33:20.412 107 11418.29 46.47 56796.42 88888.00 2018-04-17 06:33:20.912 107 11418.56 46.47 56796.52 88888.00 2018-04-17 06:33:21.412 107 11418.74 46.45 56796.69 88888.00 2018-04-17 06:33:21.912 107 11419.04 46.42 56796.81 88888.00 2018-04-17 06:33:22.412 107 11419.49 46.44 56796.97 88888.00 2018-04-17 06:33:22.912 107 11419.77 46.39 56797.07 88888.00 2018-04-17 06:33:23.412 107 11420.10 46.44 56797.20 88888.00 2018-04-17 06:33:23.912 107 11420.51 46.47 56797.34 88888.00 2018-04-17 06:33:24.412 107 11420.81 46.46 56797.38 88888.00 2018-04-17 06:33:24.912 107 11421.17 46.47 56797.49 88888.00 2018-04-17 06:33:25.412 107 11421.59 46.51 56797.59 88888.00 2018-04-17 06:33:25.912 107 11421.94 46.46 56797.64 88888.00 2018-04-17 06:33:26.412 107 11422.30 46.46 56797.70 88888.00 2018-04-17 06:33:26.912 107 11422.66 46.46 56797.75 88888.00 2018-04-17 06:33:27.412 107 11422.93 46.48 56797.86 88888.00 2018-04-17 06:33:27.912 107 11423.26 46.54 56797.93 88888.00 2018-04-17 06:33:28.412 107 11423.59 46.58 56798.06 88888.00 2018-04-17 06:33:28.912 107 11423.94 46.62 56798.20 88888.00 2018-04-17 06:33:29.412 107 11424.19 46.67 56798.35 88888.00 2018-04-17 06:33:29.912 107 11424.52 46.68 56798.49 88888.00 2018-04-17 06:33:30.412 107 11424.80 46.72 56798.71 88888.00 2018-04-17 06:33:30.912 107 11425.05 46.75 56798.84 88888.00 2018-04-17 06:33:31.412 107 11425.31 46.82 56798.97 88888.00 2018-04-17 06:33:31.912 107 11425.57 46.85 56799.06 88888.00 2018-04-17 06:33:32.412 107 11425.84 46.82 56799.18 88888.00 2018-04-17 06:33:32.912 107 11426.12 46.82 56799.32 88888.00 2018-04-17 06:33:33.412 107 11426.44 46.83 56799.41 88888.00 2018-04-17 06:33:33.912 107 11426.74 46.83 56799.48 88888.00 2018-04-17 06:33:34.412 107 11427.01 46.89 56799.54 88888.00 2018-04-17 06:33:34.912 107 11427.38 46.99 56799.70 88888.00 2018-04-17 06:33:35.912 107 11428.01 47.03 56799.96 88888.00 2018-04-17 06:33:36.412 107 11428.40 47.06 56800.06 88888.00 2018-04-17 06:33:36.912 107 11428.69 47.06 56800.14 88888.00 2018-04-17 06:33:37.412 107 11428.91 47.13 56800.24 88888.00 2018-04-17 06:33:37.912 107 11429.24 47.19 56800.40 88888.00 2018-04-17 06:33:38.412 107 11429.59 47.22 56800.53 88888.00 2018-04-17 06:33:38.912 107 11429.79 47.34 56800.67 88888.00 2018-04-17 06:33:39.412 107 11430.00 47.46 56800.86 88888.00 2018-04-17 06:33:39.912 107 11430.29 47.44 56801.02 88888.00 2018-04-17 06:33:40.412 107 11430.51 47.54 56801.18 88888.00 2018-04-17 06:33:40.912 107 11430.82 47.64 56801.38 88888.00 2018-04-17 06:33:41.412 107 11431.10 47.73 56801.58 88888.00 2018-04-17 06:33:41.912 107 11431.27 47.81 56801.71 88888.00 2018-04-17 06:33:42.412 107 11431.50 47.90 56801.87 88888.00 2018-04-17 06:33:42.912 107 11431.77 47.92 56802.13 88888.00 2018-04-17 06:33:43.412 107 11431.91 47.92 56802.27 88888.00 2018-04-17 06:33:43.912 107 11432.09 47.96 56802.46 88888.00 2018-04-17 06:33:44.412 107 11432.38 48.11 56802.64 88888.00 2018-04-17 06:33:44.912 107 11432.45 48.16 56802.82 88888.00 2018-04-17 06:33:45.412 107 11432.63 48.16 56803.03 88888.00 2018-04-17 06:33:45.912 107 11432.80 48.21 56803.20 88888.00 2018-04-17 06:33:46.412 107 11432.85 48.26 56803.46 88888.00 2018-04-17 06:33:46.912 107 11432.88 48.31 56803.71 88888.00 2018-04-17 06:33:47.412 107 11433.01 48.35 56803.95 88888.00 2018-04-17 06:33:47.912 107 11433.06 48.39 56804.20 88888.00 2018-04-17 06:33:48.412 107 11433.03 48.46 56804.45 88888.00 2018-04-17 06:33:49.412 107 11433.11 48.60 56805.02 88888.00 2018-04-17 06:33:49.912 107 11433.13 48.70 56805.26 88888.00 2018-04-17 06:33:50.412 107 11433.16 48.73 56805.49 88888.00 2018-04-17 06:33:50.912 107 11433.22 48.76 56805.74 88888.00 2018-04-17 06:33:51.412 107 11433.15 48.76 56805.93 88888.00 2018-04-17 06:33:51.912 107 11433.13 48.83 56806.12 88888.00 2018-04-17 06:33:52.412 107 11433.28 48.82 56806.31 88888.00 2018-04-17 06:33:52.912 107 11433.25 48.79 56806.54 88888.00 2018-04-17 06:33:53.412 107 11433.25 48.83 56806.72 88888.00 2018-04-17 06:33:53.912 107 11433.40 48.85 56806.82 88888.00 2018-04-17 06:33:54.413 107 11433.49 48.84 56806.97 88888.00 2018-04-17 06:33:54.913 107 11433.54 48.83 56807.05 88888.00 2018-04-17 06:33:55.413 107 11433.71 48.78 56807.10 88888.00 2018-04-17 06:33:55.913 107 11433.78 48.76 56807.15 88888.00 2018-04-17 06:33:56.413 107 11433.85 48.79 56807.21 88888.00 2018-04-17 06:33:56.913 107 11434.05 48.83 56807.28 88888.00 2018-04-17 06:33:57.413 107 11434.14 48.79 56807.34 88888.00 2018-04-17 06:33:57.913 107 11434.11 48.78 56807.39 88888.00 2018-04-17 06:33:58.413 107 11434.21 48.77 56807.47 88888.00 2018-04-17 06:33:58.913 107 11434.38 48.78 56807.48 88888.00 2018-04-17 06:33:59.413 107 11434.43 48.76 56807.56 88888.00 2018-04-17 06:33:59.913 107 11434.47 48.73 56807.61 88888.00 2018-04-17 06:34:00.413 107 11434.62 48.73 56807.61 88888.00 2018-04-17 06:34:00.913 107 11434.68 48.73 56807.59 88888.00 2018-04-17 06:34:01.413 107 11434.72 48.75 56807.71 88888.00 2018-04-17 06:34:01.913 107 11434.82 48.78 56807.73 88888.00 2018-04-17 06:34:02.413 107 11434.90 48.82 56807.72 88888.00 2018-04-17 06:34:02.913 107 11435.00 48.91 56807.75 88888.00 2018-04-17 06:34:03.413 107 11435.17 48.96 56807.78 88888.00 2018-04-17 06:34:03.913 107 11435.20 48.90 56807.69 88888.00 2018-04-17 06:34:04.413 107 11435.23 48.91 56807.68 88888.00 2018-04-17 06:34:04.913 107 11435.42 48.94 56807.72 88888.00 2018-04-17 06:34:05.413 107 11435.48 48.92 56807.74 88888.00 2018-04-17 06:34:05.913 107 11435.53 48.97 56807.78 88888.00 2018-04-17 06:34:06.413 107 11435.71 49.00 56807.78 88888.00 2018-04-17 06:34:06.913 107 11435.76 48.96 56807.79 88888.00 2018-04-17 06:34:07.413 107 11435.74 48.98 56807.76 88888.00 2018-04-17 06:34:07.913 107 11435.93 49.05 56807.68 88888.00 2018-04-17 06:34:08.413 107 11436.06 49.10 56807.69 88888.00 2018-04-17 06:34:08.913 107 11436.14 49.17 56807.71 88888.00 2018-04-17 06:34:09.413 107 11436.29 49.19 56807.71 88888.00 2018-04-17 06:34:09.913 107 11436.35 49.20 56807.73 88888.00 2018-04-17 06:34:10.413 107 11436.35 49.24 56807.67 88888.00 2018-04-17 06:34:10.913 107 11436.45 49.30 56807.62 88888.00 2018-04-17 06:34:11.413 107 11436.54 49.40 56807.65 88888.00 2018-04-17 06:34:11.913 107 11436.52 49.43 56807.56 88888.00 2018-04-17 06:34:12.413 107 11436.59 49.48 56807.55 88888.00 2018-04-17 06:34:12.913 107 11436.77 49.52 56807.55 88888.00 2018-04-17 06:34:13.413 107 11436.80 49.54 56807.57 88888.00 2018-04-17 06:34:13.913 107 11436.77 49.59 56807.60 88888.00 2018-04-17 06:34:14.413 107 11436.87 49.66 56807.55 88888.00 2018-04-17 06:34:14.913 107 11436.82 49.70 56807.52 88888.00 2018-04-17 06:34:15.413 107 11436.82 49.68 56807.49 88888.00 2018-04-17 06:34:15.913 107 11436.90 49.70 56807.57 88888.00 2018-04-17 06:34:16.413 107 11436.85 49.72 56807.61 88888.00 2018-04-17 06:34:16.913 107 11436.90 49.77 56807.67 88888.00 2018-04-17 06:34:17.413 107 11436.96 49.87 56807.71 88888.00 2018-04-17 06:34:17.913 107 11436.84 49.92 56807.73 88888.00 2018-04-17 06:34:18.413 107 11436.76 49.96 56807.78 88888.00 2018-04-17 06:34:18.913 107 11436.80 50.00 56807.91 88888.00 2018-04-17 06:34:19.413 107 11436.76 50.01 56808.02 88888.00 2018-04-17 06:34:19.913 107 11436.67 50.04 56808.06 88888.00 2018-04-17 06:34:20.413 107 11436.61 50.06 56808.17 88888.00 2018-04-17 06:34:20.913 107 11436.56 50.15 56808.34 88888.00 2018-04-17 06:34:21.413 107 11436.43 50.22 56808.45 88888.00 2018-04-17 06:34:21.913 107 11436.36 50.27 56808.51 88888.00 2018-04-17 06:34:22.413 107 11436.33 50.29 56808.63 88888.00 2018-04-17 06:34:22.913 107 11436.24 50.35 56808.71 88888.00 2018-04-17 06:34:23.413 107 11436.21 50.39 56808.84 88888.00 2018-04-17 06:34:23.913 107 11436.18 50.35 56808.98 88888.00 2018-04-17 06:34:24.413 107 11436.03 50.36 56809.09 88888.00 2018-04-17 06:34:24.913 107 11435.98 50.41 56809.22 88888.00 2018-04-17 06:34:25.413 107 11435.90 50.48 56809.30 88888.00 2018-04-17 06:34:25.913 107 11435.76 50.49 56809.39 88888.00 2018-04-17 06:34:26.413 107 11435.65 50.54 56809.49 88888.00 2018-04-17 06:34:26.913 107 11435.69 50.57 56809.58 88888.00 2018-04-17 06:34:27.413 107 11435.62 50.59 56809.64 88888.00 2018-04-17 06:34:27.913 107 11435.56 50.56 56809.68 88888.00 2018-04-17 06:34:28.413 107 11435.51 50.61 56809.85 88888.00 2018-04-17 06:34:28.913 107 11435.45 50.62 56810.00 88888.00 2018-04-17 06:34:29.413 107 11435.36 50.73 56810.11 88888.00 2018-04-17 06:34:29.913 107 11435.32 50.79 56810.18 88888.00 2018-04-17 06:34:30.913 107 11435.20 50.75 56810.45 88888.00 2018-04-17 06:34:31.413 107 11435.09 50.83 56810.60 88888.00 2018-04-17 06:34:31.913 107 11435.08 50.82 56810.75 88888.00 2018-04-17 06:34:32.413 107 11434.96 50.81 56810.84 88888.00 2018-04-17 06:34:32.913 107 11434.88 50.88 56810.97 88888.00 2018-04-17 06:34:33.413 107 11434.88 50.84 56811.08 88888.00 2018-04-17 06:34:33.913 107 11434.76 50.84 56811.22 88888.00 2018-04-17 06:34:34.413 107 11434.68 50.89 56811.39 88888.00 2018-04-17 06:34:34.913 107 11434.76 50.89 56811.54 88888.00 2018-04-17 06:34:35.413 107 11434.72 50.90 56811.66 88888.00 2018-04-17 06:34:35.913 107 11434.68 50.98 56811.78 88888.00 2018-04-17 06:34:36.413 107 11434.62 51.03 56811.90 88888.00 2018-04-17 06:34:36.913 107 11434.64 51.02 56811.97 88888.00 2018-04-17 06:34:37.413 107 11434.65 51.06 56812.09 88888.00 2018-04-17 06:34:37.913 107 11434.71 51.03 56812.17 88888.00 2018-04-17 06:34:38.413 107 11434.72 51.00 56812.29 88888.00 2018-04-17 06:34:38.913 107 11434.71 51.02 56812.36 88888.00 2018-04-17 06:34:39.413 107 11434.80 51.02 56812.44 88888.00 2018-04-17 06:34:39.913 107 11434.82 51.03 56812.49 88888.00 2018-04-17 06:34:40.913 107 11434.76 51.03 56812.54 88888.00 2018-04-17 06:34:41.413 107 11434.82 51.01 56812.61 88888.00 2018-04-17 06:34:41.913 107 11434.85 50.97 56812.62 88888.00 2018-04-17 06:34:42.413 107 11434.87 50.95 56812.64 88888.00 2018-04-17 06:34:42.913 107 11434.95 50.95 56812.73 88888.00 2018-04-17 06:34:43.413 107 11435.02 50.91 56812.73 88888.00 2018-04-17 06:34:43.913 107 11435.02 50.87 56812.75 88888.00 2018-04-17 06:34:44.413 107 11435.10 50.86 56812.80 88888.00 2018-04-17 06:34:44.913 107 11435.16 50.81 56812.72 88888.00 2018-04-17 06:34:45.413 107 11435.21 50.75 56812.73 88888.00 2018-04-17 06:34:45.913 107 11435.25 50.68 56812.75 88888.00 2018-04-17 06:34:46.413 107 11435.23 50.64 56812.72 88888.00 2018-04-17 06:34:46.913 107 11435.21 50.60 56812.70 88888.00 2018-04-17 06:34:47.413 107 11435.25 50.53 56812.75 88888.00 2018-04-17 06:34:47.913 107 11435.28 50.53 56812.69 88888.00 2018-04-17 06:34:48.913 107 11435.29 50.35 56812.62 88888.00 2018-04-17 06:34:49.413 107 11435.30 50.29 56812.59 88888.00 2018-04-17 06:34:49.913 107 11435.25 50.21 56812.60 88888.00 2018-04-17 06:34:50.413 107 11435.20 50.13 56812.63 88888.00 2018-04-17 06:34:50.913 107 11435.16 50.04 56812.66 88888.00 2018-04-17 06:34:51.413 107 11435.03 49.96 56812.64 88888.00 2018-04-17 06:34:51.913 107 11434.94 49.95 56812.62 88888.00 2018-04-17 06:34:52.413 107 11434.92 49.94 56812.73 88888.00 2018-04-17 06:34:52.913 107 11434.82 49.84 56812.77 88888.00 2018-04-17 06:34:53.413 107 11434.76 49.71 56812.80 88888.00 2018-04-17 06:34:53.913 107 11434.76 49.62 56812.83 88888.00 2018-04-17 06:34:54.413 107 11434.60 49.58 56812.88 88888.00 2018-04-17 06:34:54.913 107 11434.44 49.54 56812.91 88888.00 2018-04-17 06:34:55.413 107 11434.48 49.48 56813.00 88888.00 2018-04-17 06:34:55.913 107 11434.39 49.43 56813.05 88888.00 2018-04-17 06:34:56.413 107 11434.27 49.38 56813.18 88888.00 2018-04-17 06:34:56.913 107 11434.18 49.36 56813.30 88888.00 2018-04-17 06:34:57.413 107 11434.05 49.30 56813.46 88888.00 2018-04-17 06:34:57.913 107 11433.92 49.28 56813.60 88888.00 2018-04-17 06:34:58.413 107 11433.90 49.21 56813.69 88888.00 2018-04-17 06:34:58.913 107 11433.82 49.18 56813.78 88888.00 2018-04-17 06:34:59.413 107 11433.70 49.13 56813.86 88888.00 2018-04-17 06:34:59.913 107 11433.53 49.04 56814.00 88888.00 2018-04-17 06:35:00.413 107 11433.55 49.00 56814.16 88888.00 2018-04-17 06:35:00.913 107 11433.37 48.96 56814.31 88888.00 2018-04-17 06:35:01.413 107 11433.33 48.93 56814.41 88888.00 2018-04-17 06:35:02.413 107 11433.26 48.90 56814.53 88888.00 2018-04-17 06:35:02.913 107 11433.23 48.86 56814.67 88888.00 2018-04-17 06:35:03.413 107 11433.16 48.87 56814.82 88888.00 2018-04-17 06:35:03.913 107 11433.02 48.86 56814.97 88888.00 2018-04-17 06:35:04.413 107 11433.02 48.90 56815.05 88888.00 2018-04-17 06:35:04.913 107 11433.12 48.89 56815.17 88888.00 2018-04-17 06:35:05.413 107 11432.93 48.85 56815.23 88888.00 2018-04-17 06:35:05.913 107 11432.81 48.86 56815.31 88888.00 2018-04-17 06:35:06.413 107 11432.79 48.82 56815.40 88888.00 2018-04-17 06:35:06.913 107 11432.75 48.79 56815.50 88888.00 2018-04-17 06:35:07.413 107 11432.68 48.75 56815.61 88888.00 2018-04-17 06:35:07.913 107 11432.66 48.75 56815.69 88888.00 2018-04-17 06:35:08.413 107 11432.68 48.77 56815.80 88888.00 2018-04-17 06:35:08.913 107 11432.66 48.80 56815.91 88888.00 2018-04-17 06:35:09.413 107 11432.65 48.77 56816.04 88888.00 2018-04-17 06:35:09.913 107 11432.65 48.78 56816.17 88888.00 2018-04-17 06:35:10.413 107 11432.54 48.83 56816.25 88888.00 2018-04-17 06:35:10.913 107 11432.53 48.90 56816.36 88888.00 2018-04-17 06:35:11.413 107 11432.51 48.93 56816.52 88888.00 2018-04-17 06:35:11.913 107 11432.50 48.93 56816.62 88888.00 2018-04-17 06:35:12.413 107 11432.47 48.94 56816.71 88888.00 2018-04-17 06:35:12.913 107 11432.52 49.00 56816.84 88888.00 2018-04-17 06:35:13.413 107 11432.44 49.04 56816.99 88888.00 2018-04-17 06:35:13.913 107 11432.46 49.10 56817.12 88888.00 2018-04-17 06:35:14.413 107 11432.43 49.11 56817.28 88888.00 2018-04-17 06:35:14.913 107 11432.35 49.11 56817.34 88888.00 2018-04-17 06:35:15.413 107 11432.30 49.17 56817.43 88888.00 2018-04-17 06:35:15.913 107 11432.31 49.09 56817.56 88888.00 2018-04-17 06:35:16.413 107 11432.28 49.06 56817.70 88888.00 2018-04-17 06:35:16.913 107 11432.22 49.12 56817.83 88888.00 2018-04-17 06:35:17.413 107 11432.25 49.17 56817.92 88888.00 2018-04-17 06:35:17.913 107 11432.30 49.11 56818.01 88888.00 2018-04-17 06:35:18.413 107 11432.29 49.16 56818.06 88888.00 2018-04-17 06:35:18.913 107 11432.31 49.17 56818.14 88888.00 2018-04-17 06:35:19.413 107 11432.28 49.17 56818.20 88888.00 2018-04-17 06:35:19.913 107 11432.22 49.19 56818.34 88888.00 2018-04-17 06:35:20.413 107 11432.23 49.18 56818.37 88888.00 2018-04-17 06:35:20.913 107 11432.19 49.17 56818.41 88888.00 2018-04-17 06:35:21.413 107 11432.17 49.17 56818.53 88888.00 2018-04-17 06:35:21.913 107 11432.16 49.12 56818.56 88888.00 2018-04-17 06:35:22.413 107 11432.24 49.05 56818.66 88888.00 2018-04-17 06:35:22.913 107 11432.23 49.07 56818.67 88888.00 2018-04-17 06:35:23.413 107 11432.28 49.11 56818.72 88888.00 2018-04-17 06:35:23.913 107 11432.24 49.13 56818.75 88888.00 2018-04-17 06:35:24.413 107 11432.19 49.00 56818.80 88888.00 2018-04-17 06:35:24.913 107 11432.17 49.07 56818.85 88888.00 2018-04-17 06:35:25.413 107 11432.24 49.10 56818.90 88888.00 2018-04-17 06:35:25.913 107 11432.22 49.14 56818.90 88888.00 2018-04-17 06:35:26.413 107 11432.24 49.13 56818.95 88888.00 2018-04-17 06:35:26.913 107 11432.24 49.11 56818.97 88888.00 2018-04-17 06:35:27.413 107 11432.26 49.14 56819.04 88888.00 2018-04-17 06:35:27.913 107 11432.24 49.16 56819.12 88888.00 2018-04-17 06:35:28.413 107 11432.29 49.12 56819.15 88888.00 2018-04-17 06:35:28.913 107 11432.28 49.09 56819.12 88888.00 2018-04-17 06:35:29.413 107 11432.28 49.00 56819.14 88888.00 2018-04-17 06:35:29.913 107 11432.22 49.00 56819.11 88888.00 2018-04-17 06:35:30.413 107 11432.26 49.00 56819.08 88888.00 2018-04-17 06:35:30.913 107 11432.19 48.99 56819.05 88888.00 2018-04-17 06:35:31.413 107 11432.19 48.98 56819.09 88888.00 2018-04-17 06:35:31.913 107 11432.23 48.92 56819.05 88888.00 2018-04-17 06:35:32.413 107 11432.22 48.87 56819.04 88888.00 2018-04-17 06:35:32.913 107 11432.16 48.87 56819.06 88888.00 2018-04-17 06:35:33.413 107 11432.12 48.82 56819.01 88888.00 2018-04-17 06:35:33.913 107 11432.10 48.76 56818.95 88888.00 2018-04-17 06:35:34.413 107 11432.11 48.71 56818.92 88888.00 2018-04-17 06:35:34.913 107 11432.22 48.68 56818.90 88888.00 2018-04-17 06:35:35.413 107 11432.11 48.62 56818.85 88888.00 2018-04-17 06:35:35.913 107 11432.11 48.60 56818.83 88888.00 2018-04-17 06:35:36.413 107 11432.17 48.49 56818.80 88888.00 2018-04-17 06:35:36.913 107 11432.08 48.43 56818.73 88888.00 2018-04-17 06:35:37.413 107 11432.03 48.39 56818.71 88888.00 2018-04-17 06:35:37.913 107 11432.01 48.31 56818.73 88888.00 2018-04-17 06:35:38.413 107 11431.97 48.24 56818.71 88888.00 2018-04-17 06:35:38.913 107 11431.95 48.21 56818.75 88888.00 2018-04-17 06:35:39.413 107 11431.97 48.14 56818.65 88888.00 2018-04-17 06:35:39.913 107 11431.98 48.08 56818.60 88888.00 2018-04-17 06:35:40.413 107 11431.83 48.01 56818.57 88888.00 2018-04-17 06:35:40.913 107 11431.77 47.95 56818.52 88888.00 2018-04-17 06:35:41.413 107 11431.82 47.87 56818.48 88888.00 2018-04-17 06:35:41.913 107 11431.80 47.77 56818.43 88888.00 2018-04-17 06:35:42.413 107 11431.74 47.76 56818.41 88888.00 2018-04-17 06:35:42.913 107 11431.74 47.69 56818.44 88888.00 2018-04-17 06:35:44.413 107 11431.68 47.50 56818.28 88888.00 2018-04-17 06:35:44.913 107 11431.61 47.36 56818.31 88888.00 2018-04-17 06:35:45.413 107 11431.59 47.30 56818.35 88888.00 2018-04-17 06:35:45.913 107 11431.60 47.21 56818.30 88888.00 2018-04-17 06:35:46.413 107 11431.49 47.13 56818.25 88888.00 2018-04-17 06:35:46.913 107 11431.43 47.13 56818.24 88888.00 2018-04-17 06:35:47.413 107 11431.48 47.10 56818.19 88888.00 2018-04-17 06:35:47.913 107 11431.45 47.01 56818.16 88888.00 2018-04-17 06:35:48.413 107 11431.45 46.94 56818.14 88888.00 2018-04-17 06:35:48.913 107 11431.39 46.91 56818.13 88888.00 2018-04-17 06:35:49.413 107 11431.32 46.82 56818.07 88888.00 2018-04-17 06:35:49.913 107 11431.27 46.76 56817.99 88888.00 2018-04-17 06:35:50.413 107 11431.29 46.69 56817.92 88888.00 2018-04-17 06:35:50.913 107 11431.25 46.64 56817.92 88888.00 2018-04-17 06:35:51.413 107 11431.20 46.54 56817.90 88888.00 2018-04-17 06:35:51.913 107 11431.20 46.44 56817.93 88888.00 2018-04-17 06:35:52.413 107 11431.13 46.40 56817.93 88888.00 2018-04-17 06:35:52.913 107 11431.00 46.34 56817.95 88888.00 2018-04-17 06:35:53.413 107 11431.04 46.31 56817.95 88888.00 2018-04-17 06:35:53.913 107 11430.97 46.24 56817.81 88888.00 2018-04-17 06:35:54.413 107 11430.87 46.18 56817.79 88888.00 2018-04-17 06:35:54.913 107 11430.86 46.11 56817.86 88888.00 2018-04-17 06:35:55.413 107 11430.92 45.99 56817.84 88888.00 2018-04-17 06:35:55.913 107 11430.86 45.91 56817.80 88888.00 2018-04-17 06:35:56.413 107 11430.79 45.89 56817.80 88888.00 2018-04-17 06:35:56.913 107 11430.82 45.84 56817.81 88888.00 2018-04-17 06:35:57.413 107 11430.69 45.77 56817.76 88888.00 2018-04-17 06:35:57.913 107 11430.58 45.72 56817.73 88888.00 2018-04-17 06:35:58.413 107 11430.59 45.57 56817.69 88888.00 2018-04-17 06:35:58.913 107 11430.57 45.49 56817.69 88888.00 2018-04-17 06:35:59.404 107 11430.40 45.46 56817.70 88888.00 2018-04-17 06:35:59.904 107 11430.34 45.42 56817.69 88888.00 2018-04-17 06:36:00.404 107 11430.28 45.25 56817.67 88888.00 2018-04-17 06:36:00.904 107 11430.15 45.13 56817.63 88888.00 2018-04-17 06:36:01.404 107 11430.11 45.08 56817.63 88888.00 2018-04-17 06:36:01.904 107 11430.01 44.98 56817.60 88888.00 2018-04-17 06:36:02.404 107 11429.94 44.95 56817.63 88888.00 2018-04-17 06:36:02.904 107 11429.87 44.94 56817.64 88888.00 2018-04-17 06:36:03.404 107 11429.78 44.83 56817.68 88888.00 2018-04-17 06:36:03.904 107 11429.68 44.68 56817.68 88888.00 2018-04-17 06:36:04.404 107 11429.61 44.58 56817.64 88888.00 2018-04-17 06:36:04.904 107 11429.57 44.47 56817.62 88888.00 2018-04-17 06:36:05.404 107 11429.44 44.48 56817.66 88888.00 2018-04-17 06:36:05.904 107 11429.32 44.45 56817.73 88888.00 2018-04-17 06:36:06.404 107 11429.26 44.35 56817.82 88888.00 2018-04-17 06:36:06.904 107 11429.15 44.20 56817.83 88888.00 2018-04-17 06:36:07.404 107 11429.10 44.11 56817.84 88888.00 2018-04-17 06:36:07.904 107 11429.12 44.06 56817.86 88888.00 2018-04-17 06:36:08.404 107 11428.95 43.99 56817.93 88888.00 2018-04-17 06:36:08.904 107 11428.84 43.94 56818.02 88888.00 2018-04-17 06:36:09.404 107 11428.85 43.85 56818.05 88888.00 2018-04-17 06:36:09.904 107 11428.69 43.74 56818.16 88888.00 2018-04-17 06:36:10.404 107 11428.64 43.69 56818.31 88888.00 2018-04-17 06:36:10.904 107 11428.74 43.66 56818.34 88888.00 2018-04-17 06:36:11.904 107 11428.35 43.54 56818.48 88888.00 2018-04-17 06:36:12.404 107 11428.32 43.47 56818.59 88888.00 2018-04-17 06:36:12.904 107 11428.30 43.39 56818.73 88888.00 2018-04-17 06:36:13.404 107 11428.26 43.35 56818.82 88888.00 2018-04-17 06:36:13.904 107 11428.13 43.33 56818.85 88888.00 2018-04-17 06:36:14.404 107 11428.08 43.22 56818.90 88888.00 2018-04-17 06:36:14.904 107 11427.94 43.20 56819.01 88888.00 2018-04-17 06:36:15.404 107 11427.92 43.18 56819.12 88888.00 2018-04-17 06:36:15.904 107 11427.92 43.07 56819.22 88888.00 2018-04-17 06:36:16.404 107 11427.76 43.07 56819.36 88888.00 2018-04-17 06:36:16.904 107 11427.66 43.04 56819.46 88888.00 2018-04-17 06:36:17.404 107 11427.66 42.99 56819.53 88888.00 2018-04-17 06:36:17.904 107 11427.56 42.92 56819.63 88888.00 2018-04-17 06:36:18.404 107 11427.50 42.91 56819.78 88888.00 2018-04-17 06:36:18.904 107 11427.47 42.91 56819.99 88888.00 2018-04-17 06:36:19.404 107 11427.39 42.83 56820.12 88888.00 2018-04-17 06:36:19.904 107 11427.26 42.80 56820.25 88888.00 2018-04-17 06:36:20.404 107 11427.19 42.79 56820.39 88888.00 2018-04-17 06:36:20.904 107 11427.14 42.72 56820.53 88888.00 2018-04-17 06:36:21.404 107 11427.04 42.66 56820.68 88888.00 2018-04-17 06:36:21.904 107 11426.95 42.71 56820.82 88888.00 2018-04-17 06:36:22.404 107 11426.84 42.64 56820.92 88888.00 2018-04-17 06:36:22.904 107 11426.72 42.61 56821.04 88888.00 2018-04-17 06:36:23.404 107 11426.68 42.60 56821.19 88888.00 2018-04-17 06:36:23.904 107 11426.63 42.54 56821.33 88888.00 2018-04-17 06:36:24.404 107 11426.47 42.52 56821.43 88888.00 2018-04-17 06:36:24.904 107 11426.47 42.50 56821.61 88888.00 2018-04-17 06:36:25.404 107 11426.45 42.50 56821.77 88888.00 2018-04-17 06:36:25.904 107 11426.26 42.49 56821.94 88888.00 2018-04-17 06:36:26.404 107 11426.24 42.46 56822.12 88888.00 2018-04-17 06:36:26.904 107 11426.18 42.47 56822.19 88888.00 2018-04-17 06:36:27.404 107 11426.05 42.46 56822.36 88888.00 2018-04-17 06:36:27.904 107 11425.98 42.44 56822.48 88888.00 2018-04-17 06:36:28.404 107 11426.01 42.43 56822.64 88888.00 2018-04-17 06:36:28.904 107 11425.96 42.43 56822.76 88888.00 2018-04-17 06:36:29.404 107 11425.86 42.49 56822.89 88888.00 2018-04-17 06:36:29.904 107 11425.78 42.42 56823.09 88888.00 2018-04-17 06:36:30.404 107 11425.72 42.43 56823.27 88888.00 2018-04-17 06:36:30.904 107 11425.61 42.43 56823.39 88888.00 2018-04-17 06:36:31.404 107 11425.61 42.43 56823.55 88888.00 2018-04-17 06:36:31.904 107 11425.54 42.42 56823.73 88888.00 2018-04-17 06:36:32.404 107 11425.43 42.34 56823.89 88888.00 2018-04-17 06:36:32.904 107 11425.43 42.34 56824.03 88888.00 2018-04-17 06:36:33.404 107 11425.43 42.34 56824.19 88888.00 2018-04-17 06:36:33.904 107 11425.33 42.37 56824.35 88888.00 2018-04-17 06:36:34.404 107 11425.33 42.34 56824.58 88888.00 2018-04-17 06:36:34.904 107 11425.29 42.34 56824.73 88888.00 2018-04-17 06:36:35.404 107 11425.17 42.29 56824.85 88888.00 2018-04-17 06:36:35.904 107 11425.13 42.32 56824.96 88888.00 2018-04-17 06:36:36.404 107 11425.13 42.31 56825.11 88888.00 2018-04-17 06:36:36.904 107 11425.06 42.26 56825.27 88888.00 2018-04-17 06:36:37.404 107 11424.96 42.29 56825.37 88888.00 2018-04-17 06:36:37.904 107 11425.01 42.25 56825.47 88888.00 2018-04-17 06:36:38.404 107 11424.91 42.25 56825.63 88888.00 2018-04-17 06:36:38.904 107 11424.85 42.25 56825.76 88888.00 2018-04-17 06:36:39.404 107 11424.78 42.22 56825.89 88888.00 2018-04-17 06:36:39.904 107 11424.66 42.20 56825.97 88888.00 2018-04-17 06:36:40.404 107 11424.62 42.23 56826.14 88888.00 2018-04-17 06:36:40.904 107 11424.64 42.20 56826.21 88888.00 2018-04-17 06:36:41.404 107 11424.62 42.15 56826.34 88888.00 2018-04-17 06:36:41.904 107 11424.57 42.10 56826.43 88888.00 2018-04-17 06:36:42.404 107 11424.58 42.13 56826.53 88888.00 2018-04-17 06:36:42.904 107 11424.52 42.09 56826.62 88888.00 2018-04-17 06:36:43.404 107 11424.39 42.06 56826.71 88888.00 2018-04-17 06:36:43.904 107 11424.37 42.05 56826.79 88888.00 2018-04-17 06:36:44.404 107 11424.26 41.98 56826.85 88888.00 2018-04-17 06:36:44.904 107 11424.19 41.91 56826.95 88888.00 2018-04-17 06:36:45.404 107 11424.19 41.97 56827.01 88888.00 2018-04-17 06:36:45.904 107 11424.18 41.92 56827.04 88888.00 2018-04-17 06:36:46.404 107 11424.16 41.88 56827.10 88888.00 2018-04-17 06:36:46.904 107 11424.10 41.85 56827.17 88888.00 2018-04-17 06:36:47.404 107 11424.09 41.78 56827.25 88888.00 2018-04-17 06:36:47.904 107 11423.95 41.72 56827.30 88888.00 2018-04-17 06:36:48.404 107 11423.95 41.69 56827.33 88888.00 2018-04-17 06:36:48.904 107 11424.03 41.64 56827.34 88888.00 2018-04-17 06:36:49.404 107 11423.94 41.59 56827.36 88888.00 2018-04-17 06:36:49.904 107 11423.90 41.56 56827.48 88888.00 2018-04-17 06:36:50.404 107 11423.87 41.50 56827.49 88888.00 2018-04-17 06:36:50.904 107 11423.87 41.48 56827.53 88888.00 2018-04-17 06:36:51.404 107 11423.85 41.42 56827.58 88888.00 2018-04-17 06:36:51.904 107 11423.87 41.36 56827.63 88888.00 2018-04-17 06:36:52.404 107 11423.77 41.29 56827.69 88888.00 2018-04-17 06:36:52.904 107 11423.78 41.25 56827.72 88888.00 2018-04-17 06:36:53.404 107 11423.87 41.25 56827.77 88888.00 2018-04-17 06:36:53.904 107 11423.76 41.17 56827.72 88888.00 2018-04-17 06:36:54.404 107 11423.70 41.15 56827.74 88888.00 2018-04-17 06:36:54.904 107 11423.75 41.09 56827.84 88888.00 2018-04-17 06:36:55.404 107 11423.71 41.07 56827.90 88888.00 2018-04-17 06:36:55.904 107 11423.66 41.04 56827.90 88888.00 2018-04-17 06:36:56.404 107 11423.66 41.04 56827.88 88888.00 2018-04-17 06:36:56.904 107 11423.73 40.96 56827.90 88888.00 2018-04-17 06:36:57.404 107 11423.66 40.94 56827.96 88888.00 2018-04-17 06:36:57.904 107 11423.64 40.94 56828.02 88888.00 2018-04-17 06:36:58.404 107 11423.71 40.90 56828.09 88888.00 2018-04-17 06:36:58.904 107 11423.66 40.80 56828.16 88888.00 2018-04-17 06:36:59.404 107 11423.67 40.82 56828.16 88888.00 2018-04-17 06:36:59.904 107 11423.63 40.87 56828.29 88888.00 2018-04-17 06:37:00.404 107 11423.54 40.82 56828.46 88888.00 2018-04-17 06:37:00.904 107 11423.57 40.79 56828.51 88888.00 2018-04-17 06:37:01.404 107 11423.60 40.80 56828.52 88888.00 2018-04-17 06:37:01.904 107 11423.59 40.76 56828.55 88888.00 2018-04-17 06:37:02.404 107 11423.56 40.72 56828.55 88888.00 2018-04-17 06:37:02.904 107 11423.60 40.69 56828.54 88888.00 2018-04-17 06:37:03.404 107 11423.59 40.67 56828.60 88888.00 2018-04-17 06:37:03.904 107 11423.55 40.68 56828.71 88888.00 2018-04-17 06:37:04.404 107 11423.56 40.63 56828.72 88888.00 2018-04-17 06:37:04.904 107 11423.62 40.62 56828.85 88888.00 2018-04-17 06:37:05.404 107 11423.63 40.60 56828.92 88888.00 2018-04-17 06:37:05.904 107 11423.59 40.59 56829.00 88888.00 2018-04-17 06:37:06.904 107 11423.54 40.56 56829.05 88888.00 2018-04-17 06:37:07.404 107 11423.55 40.53 56829.10 88888.00 2018-04-17 06:37:07.904 107 11423.66 40.48 56829.19 88888.00 2018-04-17 06:37:08.404 107 11423.61 40.48 56829.28 88888.00 2018-04-17 06:37:08.904 107 11423.66 40.49 56829.36 88888.00 2018-04-17 06:37:09.404 107 11423.75 40.49 56829.39 88888.00 2018-04-17 06:37:09.904 107 11423.71 40.46 56829.49 88888.00 2018-04-17 06:37:10.404 107 11423.78 40.45 56829.52 88888.00 2018-04-17 06:37:10.904 107 11423.82 40.49 56829.60 88888.00 2018-04-17 06:37:11.404 107 11423.84 40.48 56829.64 88888.00 2018-04-17 06:37:11.904 107 11423.89 40.47 56829.65 88888.00 2018-04-17 06:37:12.404 107 11423.97 40.49 56829.73 88888.00 2018-04-17 06:37:12.904 107 11423.95 40.47 56829.82 88888.00 2018-04-17 06:37:13.404 107 11423.88 40.47 56829.92 88888.00 2018-04-17 06:37:13.904 107 11424.02 40.48 56830.03 88888.00 2018-04-17 06:37:14.404 107 11424.03 40.46 56830.07 88888.00 2018-04-17 06:37:14.904 107 11424.03 40.45 56830.16 88888.00 2018-04-17 06:37:15.404 107 11424.12 40.45 56830.25 88888.00 2018-04-17 06:37:15.904 107 11424.22 40.41 56830.29 88888.00 2018-04-17 06:37:16.404 107 11424.23 40.39 56830.34 88888.00 2018-04-17 06:37:16.904 107 11424.25 40.40 56830.42 88888.00 2018-04-17 06:37:17.404 107 11424.30 40.42 56830.53 88888.00 2018-04-17 06:37:17.904 107 11424.33 40.39 56830.57 88888.00 2018-04-17 06:37:18.404 107 11424.34 40.33 56830.67 88888.00 2018-04-17 06:37:18.904 107 11424.50 40.26 56830.73 88888.00 2018-04-17 06:37:19.404 107 11424.46 40.25 56830.79 88888.00 2018-04-17 06:37:19.904 107 11424.47 40.25 56830.86 88888.00 2018-04-17 06:37:20.404 107 11424.51 40.27 56830.92 88888.00 2018-04-17 06:37:20.904 107 11424.48 40.27 56830.97 88888.00 2018-04-17 06:37:21.404 107 11424.53 40.28 56831.06 88888.00 2018-04-17 06:37:21.904 107 11424.64 40.28 56831.14 88888.00 2018-04-17 06:37:22.404 107 11424.65 40.28 56831.21 88888.00 2018-04-17 06:37:22.904 107 11424.67 40.27 56831.30 88888.00 2018-04-17 06:37:23.404 107 11424.76 40.25 56831.36 88888.00 2018-04-17 06:37:23.904 107 11424.78 40.27 56831.47 88888.00 2018-04-17 06:37:24.404 107 11424.75 40.28 56831.53 88888.00 2018-04-17 06:37:24.904 107 11424.82 40.25 56831.61 88888.00 2018-04-17 06:37:25.404 107 11424.86 40.22 56831.69 88888.00 2018-04-17 06:37:25.904 107 11424.86 40.23 56831.80 88888.00 2018-04-17 06:37:26.404 107 11424.93 40.27 56831.96 88888.00 2018-04-17 06:37:26.904 107 11424.99 40.29 56832.05 88888.00 2018-04-17 06:37:27.404 107 11424.98 40.30 56832.13 88888.00 2018-04-17 06:37:27.904 107 11424.99 40.28 56832.19 88888.00 2018-04-17 06:37:28.404 107 11425.02 40.22 56832.24 88888.00 2018-04-17 06:37:28.904 107 11425.05 40.22 56832.30 88888.00 2018-04-17 06:37:29.404 107 11425.08 40.27 56832.33 88888.00 2018-04-17 06:37:29.904 107 11425.07 40.30 56832.46 88888.00 2018-04-17 06:37:30.404 107 11425.03 40.36 56832.59 88888.00 2018-04-17 06:37:30.904 107 11425.08 40.42 56832.72 88888.00 2018-04-17 06:37:31.404 107 11425.15 40.47 56832.81 88888.00 2018-04-17 06:37:31.904 107 11425.10 40.48 56832.89 88888.00 2018-04-17 06:37:32.404 107 11425.12 40.52 56832.98 88888.00 2018-04-17 06:37:32.904 107 11425.17 40.55 56833.17 88888.00 2018-04-17 06:37:33.404 107 11425.10 40.54 56833.30 88888.00 2018-04-17 06:37:33.904 107 11425.14 40.55 56833.35 88888.00 2018-04-17 06:37:34.404 107 11425.14 40.62 56833.42 88888.00 2018-04-17 06:37:34.904 107 11425.20 40.66 56833.49 88888.00 2018-04-17 06:37:35.404 107 11425.21 40.68 56833.58 88888.00 2018-04-17 06:37:35.904 107 11425.22 40.76 56833.62 88888.00 2018-04-17 06:37:36.404 107 11425.26 40.80 56833.65 88888.00 2018-04-17 06:37:36.904 107 11425.20 40.75 56833.79 88888.00 2018-04-17 06:37:37.404 107 11425.26 40.83 56833.93 88888.00 2018-04-17 06:37:37.904 107 11425.33 40.88 56833.99 88888.00 2018-04-17 06:37:38.404 107 11425.30 40.93 56834.09 88888.00 2018-04-17 06:37:38.904 107 11425.33 40.97 56834.13 88888.00 2018-04-17 06:37:39.404 107 11425.37 40.93 56834.25 88888.00 2018-04-17 06:37:39.904 107 11425.33 41.01 56834.33 88888.00 2018-04-17 06:37:40.404 107 11425.35 41.10 56834.39 88888.00 2018-04-17 06:37:40.904 107 11425.40 41.13 56834.46 88888.00 2018-04-17 06:37:41.404 107 11425.36 41.16 56834.58 88888.00 2018-04-17 06:37:41.904 107 11425.34 41.24 56834.70 88888.00 2018-04-17 06:37:42.404 107 11425.37 41.28 56834.76 88888.00 2018-04-17 06:37:42.904 107 11425.49 41.29 56834.86 88888.00 2018-04-17 06:37:43.404 107 11425.49 41.37 56835.00 88888.00 2018-04-17 06:37:43.904 107 11425.43 41.41 56835.09 88888.00 2018-04-17 06:37:44.404 107 11425.51 41.40 56835.10 88888.00 2018-04-17 06:37:44.904 107 11425.55 41.47 56835.26 88888.00 2018-04-17 06:37:45.404 107 11425.55 41.52 56835.34 88888.00 2018-04-17 06:37:45.904 107 11425.54 41.54 56835.45 88888.00 2018-04-17 06:37:46.404 107 11425.57 41.65 56835.54 88888.00 2018-04-17 06:37:46.904 107 11425.62 41.72 56835.67 88888.00 2018-04-17 06:37:47.404 107 11425.66 41.76 56835.71 88888.00 2018-04-17 06:37:47.904 107 11425.61 41.82 56835.81 88888.00 2018-04-17 06:37:48.404 107 11425.66 41.89 56835.97 88888.00 2018-04-17 06:37:48.904 107 11425.70 41.93 56836.05 88888.00 2018-04-17 06:37:49.404 107 11425.65 42.02 56836.08 88888.00 2018-04-17 06:37:49.904 107 11425.73 42.11 56836.21 88888.00 2018-04-17 06:37:50.404 107 11425.78 42.16 56836.28 88888.00 2018-04-17 06:37:50.904 107 11425.72 42.19 56836.30 88888.00 2018-04-17 06:37:51.404 107 11425.76 42.34 56836.42 88888.00 2018-04-17 06:37:51.904 107 11425.85 42.43 56836.49 88888.00 2018-04-17 06:37:52.404 107 11425.83 42.44 56836.56 88888.00 2018-04-17 06:37:52.904 107 11425.77 42.54 56836.63 88888.00 2018-04-17 06:37:53.404 107 11425.83 42.64 56836.71 88888.00 2018-04-17 06:37:53.904 107 11425.83 42.66 56836.77 88888.00 2018-04-17 06:37:54.404 107 11425.82 42.73 56836.85 88888.00 2018-04-17 06:37:54.904 107 11425.91 42.81 56836.94 88888.00 2018-04-17 06:37:55.404 107 11425.91 42.83 56836.96 88888.00 2018-04-17 06:37:55.904 107 11425.92 42.90 56836.95 88888.00 2018-04-17 06:37:56.404 107 11425.99 43.00 56836.99 88888.00 2018-04-17 06:37:56.904 107 11426.04 43.05 56837.06 88888.00 2018-04-17 06:37:57.404 107 11426.03 43.15 56837.21 88888.00 2018-04-17 06:37:57.904 107 11426.06 43.21 56837.28 88888.00 2018-04-17 06:37:58.404 107 11426.08 43.28 56837.34 88888.00 2018-04-17 06:37:58.904 107 11426.05 43.41 56837.40 88888.00 2018-04-17 06:37:59.404 107 11426.05 43.48 56837.44 88888.00 2018-04-17 06:37:59.904 107 11426.11 43.53 56837.45 88888.00 2018-04-17 06:38:00.404 107 11426.06 43.62 56837.52 88888.00 2018-04-17 06:38:00.904 107 11426.17 43.67 56837.58 88888.00 2018-04-17 06:38:01.404 107 11426.25 43.75 56837.67 88888.00 2018-04-17 06:38:01.905 107 11426.23 43.85 56837.72 88888.00 2018-04-17 06:38:02.405 107 11426.26 43.96 56837.73 88888.00 2018-04-17 06:38:02.905 107 11426.34 44.07 56837.79 88888.00 2018-04-17 06:38:03.405 107 11426.35 44.15 56837.84 88888.00 2018-04-17 06:38:03.905 107 11426.39 44.22 56837.89 88888.00 2018-04-17 06:38:04.405 107 11426.47 44.31 56837.97 88888.00 2018-04-17 06:38:04.905 107 11426.41 44.38 56838.07 88888.00 2018-04-17 06:38:05.405 107 11426.41 44.49 56838.10 88888.00 2018-04-17 06:38:05.905 107 11426.51 44.57 56838.17 88888.00 2018-04-17 06:38:06.405 107 11426.55 44.68 56838.18 88888.00 2018-04-17 06:38:06.905 107 11426.42 44.78 56838.21 88888.00 2018-04-17 06:38:07.405 107 11426.49 44.88 56838.24 88888.00 2018-04-17 06:38:07.905 107 11426.56 44.92 56838.30 88888.00 2018-04-17 06:38:08.405 107 11426.62 45.02 56838.36 88888.00 2018-04-17 06:38:08.905 107 11426.60 45.15 56838.36 88888.00 2018-04-17 06:38:09.405 107 11426.62 45.25 56838.39 88888.00 2018-04-17 06:38:09.905 107 11426.59 45.32 56838.44 88888.00 2018-04-17 06:38:10.405 107 11426.60 45.45 56838.53 88888.00 2018-04-17 06:38:10.905 107 11426.70 45.53 56838.59 88888.00 2018-04-17 06:38:11.405 107 11426.62 45.60 56838.63 88888.00 2018-04-17 06:38:11.905 107 11426.63 45.76 56838.61 88888.00 2018-04-17 06:38:12.405 107 11426.69 45.85 56838.68 88888.00 2018-04-17 06:38:12.905 107 11426.70 45.92 56838.76 88888.00 2018-04-17 06:38:13.405 107 11426.74 46.03 56838.81 88888.00 2018-04-17 06:38:13.905 107 11426.80 46.11 56838.86 88888.00 2018-04-17 06:38:14.405 107 11426.76 46.17 56838.89 88888.00 2018-04-17 06:38:14.905 107 11426.80 46.31 56838.88 88888.00 2018-04-17 06:38:15.405 107 11426.82 46.40 56838.95 88888.00 2018-04-17 06:38:15.905 107 11426.76 46.44 56839.05 88888.00 2018-04-17 06:38:16.405 107 11426.79 46.58 56839.11 88888.00 2018-04-17 06:38:16.905 107 11426.80 46.72 56839.18 88888.00 2018-04-17 06:38:17.405 107 11426.79 46.80 56839.19 88888.00 2018-04-17 06:38:17.905 107 11426.87 46.91 56839.25 88888.00 2018-04-17 06:38:18.405 107 11426.90 47.01 56839.38 88888.00 2018-04-17 06:38:18.905 107 11426.90 47.12 56839.36 88888.00 2018-04-17 06:38:19.905 107 11426.95 47.32 56839.50 88888.00 2018-04-17 06:38:20.405 107 11426.96 47.36 56839.53 88888.00 2018-04-17 06:38:20.905 107 11426.89 47.42 56839.59 88888.00 2018-04-17 06:38:21.405 107 11426.98 47.54 56839.59 88888.00 2018-04-17 06:38:21.905 107 11426.95 47.66 56839.61 88888.00 2018-04-17 06:38:22.405 107 11426.93 47.74 56839.63 88888.00 2018-04-17 06:38:22.905 107 11426.93 47.87 56839.69 88888.00 2018-04-17 06:38:23.405 107 11426.96 48.02 56839.78 88888.00 2018-04-17 06:38:23.905 107 11426.93 48.12 56839.74 88888.00 2018-04-17 06:38:24.405 107 11426.96 48.22 56839.82 88888.00 2018-04-17 06:38:24.905 107 11426.97 48.32 56839.90 88888.00 2018-04-17 06:38:25.405 107 11426.96 48.44 56839.87 88888.00 2018-04-17 06:38:25.905 107 11426.96 48.56 56839.87 88888.00 2018-04-17 06:38:26.405 107 11427.00 48.64 56839.91 88888.00 2018-04-17 06:38:26.905 107 11426.98 48.72 56839.94 88888.00 2018-04-17 06:38:27.905 107 11427.01 48.99 56840.04 88888.00 2018-04-17 06:38:28.405 107 11427.00 49.10 56840.11 88888.00 2018-04-17 06:38:28.905 107 11426.95 49.16 56840.07 88888.00 2018-04-17 06:38:29.405 107 11426.98 49.27 56840.06 88888.00 2018-04-17 06:38:29.905 107 11426.95 49.36 56840.10 88888.00 2018-04-17 06:38:30.405 107 11426.91 49.43 56840.16 88888.00 2018-04-17 06:38:30.905 107 11426.88 49.57 56840.23 88888.00 2018-04-17 06:38:31.405 107 11426.96 49.61 56840.20 88888.00 2018-04-17 06:38:31.905 107 11426.95 49.68 56840.23 88888.00 2018-04-17 06:38:32.405 107 11426.89 49.85 56840.33 88888.00 2018-04-17 06:38:32.905 107 11426.96 49.92 56840.33 88888.00 2018-04-17 06:38:33.405 107 11426.94 49.96 56840.35 88888.00 2018-04-17 06:38:33.905 107 11426.91 50.05 56840.35 88888.00 2018-04-17 06:38:34.405 107 11426.98 50.18 56840.36 88888.00 2018-04-17 06:38:34.905 107 11427.00 50.23 56840.34 88888.00 2018-04-17 06:38:35.405 107 11426.95 50.38 56840.34 88888.00 2018-04-17 06:38:35.905 107 11427.01 50.49 56840.34 88888.00 2018-04-17 06:38:36.405 107 11426.96 50.60 56840.38 88888.00 2018-04-17 06:38:36.905 107 11426.91 50.68 56840.35 88888.00 2018-04-17 06:38:37.405 107 11426.91 50.72 56840.38 88888.00 2018-04-17 06:38:37.905 107 11426.89 50.84 56840.38 88888.00 2018-04-17 06:38:38.405 107 11426.91 50.95 56840.39 88888.00 2018-04-17 06:38:38.905 107 11426.95 50.98 56840.42 88888.00 2018-04-17 06:38:39.405 107 11426.94 51.08 56840.45 88888.00 2018-04-17 06:38:39.905 107 11426.88 51.15 56840.43 88888.00 2018-04-17 06:38:40.405 107 11426.90 51.18 56840.40 88888.00 2018-04-17 06:38:40.905 107 11426.90 51.29 56840.39 88888.00 2018-04-17 06:38:41.405 107 11426.87 51.37 56840.34 88888.00 2018-04-17 06:38:41.905 107 11426.84 51.45 56840.33 88888.00 2018-04-17 06:38:42.405 107 11426.86 51.52 56840.29 88888.00 2018-04-17 06:38:42.905 107 11426.82 51.59 56840.17 88888.00 2018-04-17 06:38:43.405 107 11426.83 51.72 56840.19 88888.00 2018-04-17 06:38:43.905 107 11426.88 51.77 56840.19 88888.00 2018-04-17 06:38:44.405 107 11426.83 51.85 56840.14 88888.00 2018-04-17 06:38:44.905 107 11426.77 51.96 56840.20 88888.00 2018-04-17 06:38:45.405 107 11426.77 52.00 56840.14 88888.00 2018-04-17 06:38:45.905 107 11426.70 52.05 56840.10 88888.00 2018-04-17 06:38:46.405 107 11426.72 52.11 56840.06 88888.00 2018-04-17 06:38:46.905 107 11426.72 52.22 56839.95 88888.00 2018-04-17 06:38:47.405 107 11426.70 52.27 56839.88 88888.00 2018-04-17 06:38:47.905 107 11426.68 52.37 56839.83 88888.00 2018-04-17 06:38:48.405 107 11426.72 52.43 56839.78 88888.00 2018-04-17 06:38:48.905 107 11426.68 52.49 56839.76 88888.00 2018-04-17 06:38:49.405 107 11426.65 52.54 56839.68 88888.00 2018-04-17 06:38:49.905 107 11426.68 52.60 56839.64 88888.00 2018-04-17 06:38:50.405 107 11426.63 52.68 56839.59 88888.00 2018-04-17 06:38:50.905 107 11426.65 52.83 56839.56 88888.00 2018-04-17 06:38:51.405 107 11426.65 52.87 56839.45 88888.00 2018-04-17 06:38:51.905 107 11426.66 52.91 56839.33 88888.00 2018-04-17 06:38:52.405 107 11426.62 52.93 56839.27 88888.00 2018-04-17 06:38:52.905 107 11426.65 52.98 56839.20 88888.00 2018-04-17 06:38:53.405 107 11426.66 53.05 56839.13 88888.00 2018-04-17 06:38:53.905 107 11426.59 53.11 56839.06 88888.00 2018-04-17 06:38:54.405 107 11426.59 53.13 56838.95 88888.00 2018-04-17 06:38:54.905 107 11426.59 53.20 56838.89 88888.00 2018-04-17 06:38:55.405 107 11426.53 53.22 56838.81 88888.00 2018-04-17 06:38:55.905 107 11426.52 53.26 56838.70 88888.00 2018-04-17 06:38:56.405 107 11426.61 53.27 56838.62 88888.00 2018-04-17 06:38:56.905 107 11426.61 53.40 56838.54 88888.00 2018-04-17 06:38:57.405 107 11426.51 53.47 56838.48 88888.00 2018-04-17 06:38:57.905 107 11426.49 53.55 56838.43 88888.00 2018-04-17 06:38:58.405 107 11426.51 53.56 56838.31 88888.00 2018-04-17 06:38:58.905 107 11426.49 53.63 56838.27 88888.00 2018-04-17 06:38:59.405 107 11426.55 53.69 56838.16 88888.00 2018-04-17 06:38:59.905 107 11426.55 53.74 56838.08 88888.00 2018-04-17 06:39:00.405 107 11426.46 53.80 56837.92 88888.00 2018-04-17 06:39:01.405 107 11426.48 53.92 56837.75 88888.00 2018-04-17 06:39:01.905 107 11426.45 53.97 56837.69 88888.00 2018-04-17 06:39:02.405 107 11426.45 54.07 56837.53 88888.00 2018-04-17 06:39:02.905 107 11426.52 54.08 56837.44 88888.00 2018-04-17 06:39:03.405 107 11426.47 54.13 56837.31 88888.00 2018-04-17 06:39:03.905 107 11426.42 54.20 56837.21 88888.00 2018-04-17 06:39:04.405 107 11426.42 54.28 56837.18 88888.00 2018-04-17 06:39:04.905 107 11426.35 54.30 56837.09 88888.00 2018-04-17 06:39:05.405 107 11426.31 54.36 56836.98 88888.00 2018-04-17 06:39:05.905 107 11426.35 54.47 56836.83 88888.00 2018-04-17 06:39:06.405 107 11426.35 54.49 56836.74 88888.00 2018-04-17 06:39:06.905 107 11426.31 54.51 56836.69 88888.00 2018-04-17 06:39:07.405 107 11426.40 54.57 56836.60 88888.00 2018-04-17 06:39:07.905 107 11426.35 54.64 56836.39 88888.00 2018-04-17 06:39:08.405 107 11426.33 54.72 56836.25 88888.00 2018-04-17 06:39:08.905 107 11426.39 54.78 56836.19 88888.00 2018-04-17 06:39:09.405 107 11426.39 54.85 56836.10 88888.00 2018-04-17 06:39:09.905 107 11426.30 54.91 56835.96 88888.00 2018-04-17 06:39:10.405 107 11426.35 54.96 56835.87 88888.00 2018-04-17 06:39:10.905 107 11426.39 55.02 56835.79 88888.00 2018-04-17 06:39:11.405 107 11426.41 55.06 56835.70 88888.00 2018-04-17 06:39:11.905 107 11426.38 55.15 56835.60 88888.00 2018-04-17 06:39:12.405 107 11426.34 55.21 56835.51 88888.00 2018-04-17 06:39:12.905 107 11426.27 55.29 56835.41 88888.00 2018-04-17 06:39:13.405 107 11426.30 55.39 56835.35 88888.00 2018-04-17 06:39:13.905 107 11426.34 55.43 56835.28 88888.00 2018-04-17 06:39:14.405 107 11426.27 55.50 56835.16 88888.00 2018-04-17 06:39:14.905 107 11426.28 55.57 56835.00 88888.00 2018-04-17 06:39:15.405 107 11426.33 55.62 56834.86 88888.00 2018-04-17 06:39:15.905 107 11426.33 55.65 56834.82 88888.00 2018-04-17 06:39:16.405 107 11426.32 55.74 56834.74 88888.00 2018-04-17 06:39:16.905 107 11426.28 55.84 56834.64 88888.00 2018-04-17 06:39:17.405 107 11426.21 55.86 56834.57 88888.00 2018-04-17 06:39:17.905 107 11426.21 55.97 56834.49 88888.00 2018-04-17 06:39:18.405 107 11426.25 56.05 56834.35 88888.00 2018-04-17 06:39:18.905 107 11426.26 56.08 56834.25 88888.00 2018-04-17 06:39:19.405 107 11426.20 56.14 56834.17 88888.00 2018-04-17 06:39:19.905 107 11426.26 56.24 56834.03 88888.00 2018-04-17 06:39:20.405 107 11426.32 56.32 56833.95 88888.00 2018-04-17 06:39:20.905 107 11426.17 56.41 56833.78 88888.00 2018-04-17 06:39:21.405 107 11426.19 56.44 56833.67 88888.00 2018-04-17 06:39:21.905 107 11426.24 56.48 56833.59 88888.00 2018-04-17 06:39:22.405 107 11426.18 56.51 56833.48 88888.00 2018-04-17 06:39:22.905 107 11426.25 56.61 56833.40 88888.00 2018-04-17 06:39:23.405 107 11426.21 56.75 56833.26 88888.00 2018-04-17 06:39:23.905 107 11426.20 56.86 56833.16 88888.00 2018-04-17 06:39:24.405 107 11426.26 56.95 56833.01 88888.00 2018-04-17 06:39:24.905 107 11426.34 57.00 56832.85 88888.00 2018-04-17 06:39:25.405 107 11426.28 57.07 56832.79 88888.00 2018-04-17 06:39:25.905 107 11426.30 57.16 56832.71 88888.00 2018-04-17 06:39:26.405 107 11426.33 57.25 56832.62 88888.00 2018-04-17 06:39:26.905 107 11426.30 57.33 56832.46 88888.00 2018-04-17 06:39:27.405 107 11426.31 57.44 56832.40 88888.00 2018-04-17 06:39:27.905 107 11426.40 57.47 56832.28 88888.00 2018-04-17 06:39:28.405 107 11426.46 57.54 56832.18 88888.00 2018-04-17 06:39:28.905 107 11426.41 57.60 56832.13 88888.00 2018-04-17 06:39:29.405 107 11426.41 57.67 56832.04 88888.00 2018-04-17 06:39:29.905 107 11426.45 57.74 56831.89 88888.00 2018-04-17 06:39:30.405 107 11426.51 57.82 56831.78 88888.00 2018-04-17 06:39:30.905 107 11426.53 57.83 56831.67 88888.00 2018-04-17 06:39:31.405 107 11426.53 57.90 56831.54 88888.00 2018-04-17 06:39:31.905 107 11426.42 57.95 56831.43 88888.00 2018-04-17 06:39:32.405 107 11426.46 57.97 56831.33 88888.00 2018-04-17 06:39:32.905 107 11426.48 58.01 56831.19 88888.00 2018-04-17 06:39:33.405 107 11426.51 58.11 56831.10 88888.00 2018-04-17 06:39:33.905 107 11426.60 58.21 56831.03 88888.00 2018-04-17 06:39:34.405 107 11426.66 58.24 56830.91 88888.00 2018-04-17 06:39:34.905 107 11426.63 58.26 56830.74 88888.00 2018-04-17 06:39:35.405 107 11426.72 58.39 56830.65 88888.00 2018-04-17 06:39:35.905 107 11426.79 58.46 56830.46 88888.00 2018-04-17 06:39:36.405 107 11426.82 58.52 56830.31 88888.00 2018-04-17 06:39:36.905 107 11426.89 58.68 56830.21 88888.00 2018-04-17 06:39:37.405 107 11426.94 58.71 56830.08 88888.00 2018-04-17 06:39:37.905 107 11426.94 58.77 56830.00 88888.00 2018-04-17 06:39:38.405 107 11426.93 58.86 56829.84 88888.00 2018-04-17 06:39:38.905 107 11427.05 58.89 56829.73 88888.00 2018-04-17 06:39:39.405 107 11427.04 58.92 56829.56 88888.00 2018-04-17 06:39:39.905 107 11427.04 58.96 56829.44 88888.00 2018-04-17 06:39:40.405 107 11427.15 59.04 56829.35 88888.00 2018-04-17 06:39:40.905 107 11427.12 59.04 56829.22 88888.00 2018-04-17 06:39:41.405 107 11427.14 59.13 56829.03 88888.00 2018-04-17 06:39:41.905 107 11427.26 59.18 56828.90 88888.00 2018-04-17 06:39:42.905 107 11427.40 59.36 56828.70 88888.00 2018-04-17 06:39:43.405 107 11427.49 59.50 56828.54 88888.00 2018-04-17 06:39:43.905 107 11427.57 59.54 56828.38 88888.00 2018-04-17 06:39:44.405 107 11427.56 59.57 56828.29 88888.00 2018-04-17 06:39:44.905 107 11427.66 59.65 56828.20 88888.00 2018-04-17 06:39:45.405 107 11427.77 59.74 56828.06 88888.00 2018-04-17 06:39:45.905 107 11427.76 59.79 56827.94 88888.00 2018-04-17 06:39:46.405 107 11427.85 59.84 56827.77 88888.00 2018-04-17 06:39:46.905 107 11427.86 59.88 56827.64 88888.00 2018-04-17 06:39:47.405 107 11427.94 60.04 56827.53 88888.00 2018-04-17 06:39:47.905 107 11427.99 60.06 56827.38 88888.00 2018-04-17 06:39:48.405 107 11428.09 60.12 56827.21 88888.00 2018-04-17 06:39:48.905 107 11428.13 60.18 56827.10 88888.00 2018-04-17 06:39:49.405 107 11428.11 60.27 56826.99 88888.00 2018-04-17 06:39:49.905 107 11428.18 60.29 56826.92 88888.00 2018-04-17 06:39:50.405 107 11428.23 60.32 56826.79 88888.00 2018-04-17 06:39:50.905 107 11428.22 60.39 56826.65 88888.00 2018-04-17 06:39:51.405 107 11428.30 60.49 56826.53 88888.00 2018-04-17 06:39:51.905 107 11428.28 60.54 56826.41 88888.00 2018-04-17 06:39:52.905 107 11428.33 60.69 56826.21 88888.00 2018-04-17 06:39:53.405 107 11428.37 60.77 56826.09 88888.00 2018-04-17 06:39:53.905 107 11428.35 60.81 56825.97 88888.00 2018-04-17 06:39:54.405 107 11428.44 60.83 56825.85 88888.00 2018-04-17 06:39:54.905 107 11428.51 60.86 56825.72 88888.00 2018-04-17 06:39:55.405 107 11428.58 60.91 56825.64 88888.00 2018-04-17 06:39:55.905 107 11428.60 60.97 56825.58 88888.00 2018-04-17 06:39:56.405 107 11428.69 61.01 56825.49 88888.00 2018-04-17 06:39:56.905 107 11428.67 61.07 56825.34 88888.00 2018-04-17 06:39:57.405 107 11428.74 61.17 56825.25 88888.00 2018-04-17 06:39:57.905 107 11428.70 61.27 56825.13 88888.00 2018-04-17 06:39:58.405 107 11428.69 61.35 56825.01 88888.00 2018-04-17 06:39:58.905 107 11428.77 61.38 56824.90 88888.00 2018-04-17 06:39:59.405 107 11428.84 61.49 56824.79 88888.00 2018-04-17 06:39:59.905 107 11428.79 61.58 56824.67 88888.00 2018-04-17 06:40:00.405 107 11428.85 61.69 56824.56 88888.00 2018-04-17 06:40:00.905 107 11428.89 61.76 56824.48 88888.00 2018-04-17 06:40:01.405 107 11428.88 61.76 56824.34 88888.00 2018-04-17 06:40:01.905 107 11428.88 61.81 56824.19 88888.00 2018-04-17 06:40:02.405 107 11428.90 61.88 56824.11 88888.00 2018-04-17 06:40:02.905 107 11428.90 61.91 56823.97 88888.00 2018-04-17 06:40:03.405 107 11428.86 62.03 56823.91 88888.00 2018-04-17 06:40:03.905 107 11428.92 62.18 56823.86 88888.00 2018-04-17 06:40:04.405 107 11428.93 62.24 56823.74 88888.00 2018-04-17 06:40:04.905 107 11428.88 62.30 56823.66 88888.00 2018-04-17 06:40:05.405 107 11428.84 62.39 56823.60 88888.00 2018-04-17 06:40:05.905 107 11428.97 62.47 56823.50 88888.00 2018-04-17 06:40:06.405 107 11428.97 62.56 56823.36 88888.00 2018-04-17 06:40:06.905 107 11428.93 62.64 56823.32 88888.00 2018-04-17 06:40:07.405 107 11428.93 62.68 56823.23 88888.00 2018-04-17 06:40:07.906 107 11428.93 62.72 56823.13 88888.00 2018-04-17 06:40:08.406 107 11428.98 62.84 56823.10 88888.00 2018-04-17 06:40:08.906 107 11428.97 62.86 56823.02 88888.00 2018-04-17 06:40:09.406 107 11428.99 62.90 56822.88 88888.00 2018-04-17 06:40:09.906 107 11428.99 63.02 56822.78 88888.00 2018-04-17 06:40:10.406 107 11428.92 63.11 56822.73 88888.00 2018-04-17 06:40:10.906 107 11428.91 63.19 56822.65 88888.00 2018-04-17 06:40:11.406 107 11429.02 63.27 56822.56 88888.00 2018-04-17 06:40:11.906 107 11428.92 63.32 56822.49 88888.00 2018-04-17 06:40:12.406 107 11428.90 63.36 56822.38 88888.00 2018-04-17 06:40:12.906 107 11428.88 63.40 56822.26 88888.00 2018-04-17 06:40:13.406 107 11428.96 63.45 56822.24 88888.00 2018-04-17 06:40:14.406 107 11428.95 63.53 56821.97 88888.00 2018-04-17 06:40:14.906 107 11428.98 63.54 56821.82 88888.00 2018-04-17 06:40:15.406 107 11428.96 63.59 56821.79 88888.00 2018-04-17 06:40:15.906 107 11428.86 63.63 56821.77 88888.00 2018-04-17 06:40:16.406 107 11428.88 63.68 56821.58 88888.00 2018-04-17 06:40:16.906 107 11428.91 63.69 56821.46 88888.00 2018-04-17 06:40:17.406 107 11428.84 63.77 56821.36 88888.00 2018-04-17 06:40:17.906 107 11428.90 63.83 56821.27 88888.00 2018-04-17 06:40:18.406 107 11428.91 63.88 56821.15 88888.00 2018-04-17 06:40:18.906 107 11428.92 63.89 56821.07 88888.00 2018-04-17 06:40:19.406 107 11428.95 63.92 56820.98 88888.00 2018-04-17 06:40:19.906 107 11428.96 63.97 56820.87 88888.00 2018-04-17 06:40:20.406 107 11428.89 64.02 56820.72 88888.00 2018-04-17 06:40:20.906 107 11428.88 64.08 56820.66 88888.00 2018-04-17 06:40:21.406 107 11429.02 64.10 56820.59 88888.00 2018-04-17 06:40:21.906 107 11429.05 64.10 56820.53 88888.00 2018-04-17 06:40:22.406 107 11429.04 64.19 56820.49 88888.00 2018-04-17 06:40:22.906 107 11429.06 64.22 56820.37 88888.00 2018-04-17 06:40:23.406 107 11428.97 64.31 56820.24 88888.00 2018-04-17 06:40:24.406 107 11429.03 64.40 56820.10 88888.00 2018-04-17 06:40:24.906 107 11429.12 64.38 56820.00 88888.00 2018-04-17 06:40:25.406 107 11428.95 64.37 56819.91 88888.00 2018-04-17 06:40:25.906 107 11429.01 64.43 56819.79 88888.00 2018-04-17 06:40:26.406 107 11429.11 64.51 56819.72 88888.00 2018-04-17 06:40:26.906 107 11429.04 64.56 56819.65 88888.00 2018-04-17 06:40:27.406 107 11429.04 64.58 56819.61 88888.00 2018-04-17 06:40:27.906 107 11429.11 64.60 56819.53 88888.00 2018-04-17 06:40:28.406 107 11429.05 64.58 56819.40 88888.00 2018-04-17 06:40:28.906 107 11428.99 64.65 56819.36 88888.00 2018-04-17 06:40:29.406 107 11429.11 64.67 56819.25 88888.00 2018-04-17 06:40:29.906 107 11429.03 64.68 56819.12 88888.00 2018-04-17 06:40:30.406 107 11428.99 64.70 56819.12 88888.00 2018-04-17 06:40:30.906 107 11429.06 64.70 56819.08 88888.00 2018-04-17 06:40:31.406 107 11429.03 64.70 56818.99 88888.00 2018-04-17 06:40:31.906 107 11429.02 64.75 56818.89 88888.00 2018-04-17 06:40:32.406 107 11429.04 64.81 56818.84 88888.00 2018-04-17 06:40:32.906 107 11429.01 64.78 56818.73 88888.00 2018-04-17 06:40:33.406 107 11428.98 64.85 56818.61 88888.00 2018-04-17 06:40:33.906 107 11428.98 64.91 56818.56 88888.00 2018-04-17 06:40:34.406 107 11429.02 64.85 56818.58 88888.00 2018-04-17 06:40:34.906 107 11428.97 64.89 56818.54 88888.00 2018-04-17 06:40:35.406 107 11429.03 64.95 56818.46 88888.00 2018-04-17 06:40:35.906 107 11429.09 64.96 56818.41 88888.00 2018-04-17 06:40:36.406 107 11428.99 64.96 56818.32 88888.00 2018-04-17 06:40:36.906 107 11428.97 64.98 56818.24 88888.00 2018-04-17 06:40:37.406 107 11429.09 65.01 56818.09 88888.00 2018-04-17 06:40:37.906 107 11429.02 64.99 56818.06 88888.00 2018-04-17 06:40:38.406 107 11428.97 65.08 56817.95 88888.00 2018-04-17 06:40:38.906 107 11429.04 65.05 56817.88 88888.00 2018-04-17 06:40:39.406 107 11429.02 65.04 56817.77 88888.00 2018-04-17 06:40:39.906 107 11429.06 65.13 56817.70 88888.00 2018-04-17 06:40:40.406 107 11429.03 65.16 56817.69 88888.00 2018-04-17 06:40:40.906 107 11428.92 65.15 56817.62 88888.00 2018-04-17 06:40:41.406 107 11428.93 65.19 56817.55 88888.00 2018-04-17 06:40:41.906 107 11428.96 65.22 56817.47 88888.00 2018-04-17 06:40:42.406 107 11428.91 65.23 56817.45 88888.00 2018-04-17 06:40:42.906 107 11428.90 65.31 56817.42 88888.00 2018-04-17 06:40:43.406 107 11428.96 65.31 56817.38 88888.00 2018-04-17 06:40:43.906 107 11428.97 65.32 56817.29 88888.00 2018-04-17 06:40:44.406 107 11428.89 65.38 56817.25 88888.00 2018-04-17 06:40:44.906 107 11428.97 65.40 56817.16 88888.00 2018-04-17 06:40:45.406 107 11429.02 65.44 56817.05 88888.00 2018-04-17 06:40:45.906 107 11428.93 65.50 56816.98 88888.00 2018-04-17 06:40:46.406 107 11428.92 65.51 56816.94 88888.00 2018-04-17 06:40:46.906 107 11428.93 65.57 56816.91 88888.00 2018-04-17 06:40:47.406 107 11428.86 65.60 56816.89 88888.00 2018-04-17 06:40:47.906 107 11428.84 65.62 56816.84 88888.00 2018-04-17 06:40:48.406 107 11428.89 65.65 56816.73 88888.00 2018-04-17 06:40:48.906 107 11428.85 65.65 56816.68 88888.00 2018-04-17 06:40:49.406 107 11428.78 65.70 56816.68 88888.00 2018-04-17 06:40:49.906 107 11428.88 65.72 56816.64 88888.00 2018-04-17 06:40:50.406 107 11428.85 65.76 56816.54 88888.00 2018-04-17 06:40:50.906 107 11428.76 65.80 56816.47 88888.00 2018-04-17 06:40:51.406 107 11428.83 65.80 56816.42 88888.00 2018-04-17 06:40:51.906 107 11428.84 65.83 56816.45 88888.00 2018-04-17 06:40:52.406 107 11428.72 65.84 56816.46 88888.00 2018-04-17 06:40:52.906 107 11428.75 65.84 56816.32 88888.00 2018-04-17 06:40:53.406 107 11428.70 65.86 56816.32 88888.00 2018-04-17 06:40:53.906 107 11428.55 65.83 56816.25 88888.00 2018-04-17 06:40:54.406 107 11428.54 65.79 56816.19 88888.00 2018-04-17 06:40:54.906 107 11428.56 65.77 56816.12 88888.00 2018-04-17 06:40:55.906 107 11428.44 65.89 56815.99 88888.00 2018-04-17 06:40:56.406 107 11428.43 65.90 56815.97 88888.00 2018-04-17 06:40:56.906 107 11428.42 65.89 56815.95 88888.00 2018-04-17 06:40:57.406 107 11428.43 65.83 56815.90 88888.00 2018-04-17 06:40:57.906 107 11428.40 65.83 56815.89 88888.00 2018-04-17 06:40:58.406 107 11428.26 65.79 56815.82 88888.00 2018-04-17 06:40:58.906 107 11428.20 65.77 56815.74 88888.00 2018-04-17 06:40:59.406 107 11428.16 65.77 56815.74 88888.00 2018-04-17 06:40:59.906 107 11428.07 65.74 56815.76 88888.00 2018-04-17 06:41:00.406 107 11427.99 65.73 56815.74 88888.00 2018-04-17 06:41:00.906 107 11427.97 65.77 56815.71 88888.00 2018-04-17 06:41:01.406 107 11427.86 65.76 56815.69 88888.00 2018-04-17 06:41:01.906 107 11427.83 65.72 56815.69 88888.00 2018-04-17 06:41:02.406 107 11427.92 65.64 56815.65 88888.00 2018-04-17 06:41:02.906 107 11427.80 65.63 56815.59 88888.00 2018-04-17 06:41:03.906 107 11427.65 65.67 56815.64 88888.00 2018-04-17 06:41:04.406 107 11427.58 65.67 56815.62 88888.00 2018-04-17 06:41:04.906 107 11427.47 65.69 56815.67 88888.00 2018-04-17 06:41:05.406 107 11427.38 65.71 56815.62 88888.00 2018-04-17 06:41:05.906 107 11427.33 65.69 56815.57 88888.00 2018-04-17 06:41:06.406 107 11427.25 65.67 56815.61 88888.00 2018-04-17 06:41:06.906 107 11427.22 65.69 56815.63 88888.00 2018-04-17 06:41:07.406 107 11427.18 65.67 56815.63 88888.00 2018-04-17 06:41:07.906 107 11427.10 65.69 56815.64 88888.00 2018-04-17 06:41:08.406 107 11426.98 65.72 56815.68 88888.00 2018-04-17 06:41:08.906 107 11426.89 65.70 56815.62 88888.00 2018-04-17 06:41:09.406 107 11426.89 65.72 56815.64 88888.00 2018-04-17 06:41:09.906 107 11426.77 65.76 56815.64 88888.00 2018-04-17 06:41:10.406 107 11426.72 65.76 56815.63 88888.00 2018-04-17 06:41:10.906 107 11426.61 65.67 56815.63 88888.00 2018-04-17 06:41:11.406 107 11426.60 65.72 56815.64 88888.00 2018-04-17 06:41:11.906 107 11426.60 65.72 56815.67 88888.00 2018-04-17 06:41:12.406 107 11426.53 65.69 56815.74 88888.00 2018-04-17 06:41:12.906 107 11426.41 65.71 56815.80 88888.00 2018-04-17 06:41:13.406 107 11426.28 65.71 56815.77 88888.00 2018-04-17 06:41:13.906 107 11426.20 65.67 56815.78 88888.00 2018-04-17 06:41:14.406 107 11426.12 65.69 56815.80 88888.00 2018-04-17 06:41:14.906 107 11426.04 65.67 56815.83 88888.00 2018-04-17 06:41:15.406 107 11425.98 65.66 56815.83 88888.00 2018-04-17 06:41:15.906 107 11425.89 65.67 56815.83 88888.00 2018-04-17 06:41:16.406 107 11425.85 65.70 56815.87 88888.00 2018-04-17 06:41:16.906 107 11425.91 65.70 56815.94 88888.00 2018-04-17 06:41:17.406 107 11425.73 65.72 56815.96 88888.00 2018-04-17 06:41:17.906 107 11425.62 65.76 56816.00 88888.00 2018-04-17 06:41:18.406 107 11425.65 65.76 56816.02 88888.00 2018-04-17 06:41:18.906 107 11425.59 65.77 56816.03 88888.00 2018-04-17 06:41:19.406 107 11425.42 65.79 56816.09 88888.00 2018-04-17 06:41:19.906 107 11425.42 65.81 56816.13 88888.00 2018-04-17 06:41:20.406 107 11425.45 65.80 56816.16 88888.00 2018-04-17 06:41:20.906 107 11425.36 65.76 56816.23 88888.00 2018-04-17 06:41:21.406 107 11425.31 65.74 56816.25 88888.00 2018-04-17 06:41:21.906 107 11425.28 65.72 56816.27 88888.00 2018-04-17 06:41:22.406 107 11425.15 65.72 56816.32 88888.00 2018-04-17 06:41:22.906 107 11425.13 65.77 56816.38 88888.00 2018-04-17 06:41:23.406 107 11425.13 65.74 56816.45 88888.00 2018-04-17 06:41:23.906 107 11424.94 65.76 56816.45 88888.00 2018-04-17 06:41:24.406 107 11424.86 65.77 56816.47 88888.00 2018-04-17 06:41:24.906 107 11424.87 65.70 56816.48 88888.00 2018-04-17 06:41:25.406 107 11424.75 65.64 56816.49 88888.00 2018-04-17 06:41:25.906 107 11424.58 65.67 56816.53 88888.00 2018-04-17 06:41:26.406 107 11424.60 65.73 56816.57 88888.00 2018-04-17 06:41:27.406 107 11424.37 65.76 56816.65 88888.00 2018-04-17 06:41:27.906 107 11424.40 65.74 56816.67 88888.00 2018-04-17 06:41:28.406 107 11424.34 65.71 56816.64 88888.00 2018-04-17 06:41:28.906 107 11424.20 65.72 56816.65 88888.00 2018-04-17 06:41:29.406 107 11424.19 65.78 56816.72 88888.00 2018-04-17 06:41:29.906 107 11424.11 65.78 56816.78 88888.00 2018-04-17 06:41:30.406 107 11424.03 65.78 56816.83 88888.00 2018-04-17 06:41:30.906 107 11423.97 65.77 56816.86 88888.00 2018-04-17 06:41:31.406 107 11423.94 65.78 56816.85 88888.00 2018-04-17 06:41:31.906 107 11423.82 65.78 56816.87 88888.00 2018-04-17 06:41:32.406 107 11423.77 65.78 56816.91 88888.00 2018-04-17 06:41:32.906 107 11423.71 65.72 56816.90 88888.00 2018-04-17 06:41:33.406 107 11423.62 65.67 56816.96 88888.00 2018-04-17 06:41:33.906 107 11423.59 65.71 56816.99 88888.00 2018-04-17 06:41:34.406 107 11423.61 65.77 56816.96 88888.00 2018-04-17 06:41:34.906 107 11423.49 65.74 56816.98 88888.00 2018-04-17 06:41:35.406 107 11423.39 65.80 56817.03 88888.00 2018-04-17 06:41:35.906 107 11423.42 65.83 56817.10 88888.00 2018-04-17 06:41:36.406 107 11423.33 65.79 56817.17 88888.00 2018-04-17 06:41:37.406 107 11423.20 65.85 56817.24 88888.00 2018-04-17 06:41:37.906 107 11423.12 65.85 56817.29 88888.00 2018-04-17 06:41:38.406 107 11423.13 65.89 56817.35 88888.00 2018-04-17 06:41:38.906 107 11423.14 65.92 56817.35 88888.00 2018-04-17 06:41:39.406 107 11423.05 65.93 56817.37 88888.00 2018-04-17 06:41:39.906 107 11422.99 65.89 56817.41 88888.00 2018-04-17 06:41:40.406 107 11422.98 65.87 56817.44 88888.00 2018-04-17 06:41:40.906 107 11422.93 65.89 56817.47 88888.00 2018-04-17 06:41:41.406 107 11422.83 65.92 56817.45 88888.00 2018-04-17 06:41:41.906 107 11422.78 65.99 56817.54 88888.00 2018-04-17 06:41:42.406 107 11422.79 65.98 56817.53 88888.00 2018-04-17 06:41:42.906 107 11422.64 66.00 56817.56 88888.00 2018-04-17 06:41:43.406 107 11422.62 66.03 56817.62 88888.00 2018-04-17 06:41:43.906 107 11422.66 66.01 56817.66 88888.00 2018-04-17 06:41:44.406 107 11422.60 65.99 56817.64 88888.00 2018-04-17 06:41:44.906 107 11422.58 66.03 56817.66 88888.00 2018-04-17 06:41:45.406 107 11422.52 66.07 56817.73 88888.00 2018-04-17 06:41:45.906 107 11422.48 66.07 56817.74 88888.00 2018-04-17 06:41:46.406 107 11422.42 66.06 56817.75 88888.00 2018-04-17 06:41:46.906 107 11422.44 66.05 56817.77 88888.00 2018-04-17 06:41:47.406 107 11422.37 66.06 56817.84 88888.00 2018-04-17 06:41:47.906 107 11422.32 66.06 56817.90 88888.00 2018-04-17 06:41:48.406 107 11422.36 66.06 56817.94 88888.00 2018-04-17 06:41:48.906 107 11422.36 66.06 56817.92 88888.00 2018-04-17 06:41:49.406 107 11422.23 66.10 56817.92 88888.00 2018-04-17 06:41:49.906 107 11422.22 66.14 56817.90 88888.00 2018-04-17 06:41:50.406 107 11422.22 66.12 56817.98 88888.00 2018-04-17 06:41:50.906 107 11422.15 66.11 56817.94 88888.00 2018-04-17 06:41:51.406 107 11422.17 66.15 56817.98 88888.00 2018-04-17 06:41:51.906 107 11422.11 66.11 56818.00 88888.00 2018-04-17 06:41:52.406 107 11422.05 66.10 56817.96 88888.00 2018-04-17 06:41:52.906 107 11422.00 66.12 56817.99 88888.00 2018-04-17 06:41:53.406 107 11421.94 66.07 56818.07 88888.00 2018-04-17 06:41:53.906 107 11421.84 66.08 56818.09 88888.00 2018-04-17 06:41:54.406 107 11421.80 66.13 56818.13 88888.00 2018-04-17 06:41:54.906 107 11421.69 66.10 56818.12 88888.00 2018-04-17 06:41:55.406 107 11421.62 66.07 56818.11 88888.00 2018-04-17 06:41:55.906 107 11421.61 66.12 56818.14 88888.00 2018-04-17 06:41:56.406 107 11421.66 66.13 56818.13 88888.00 2018-04-17 06:41:56.906 107 11421.49 66.11 56818.14 88888.00 2018-04-17 06:41:57.406 107 11421.48 66.07 56818.21 88888.00 2018-04-17 06:41:57.906 107 11421.54 66.07 56818.22 88888.00 2018-04-17 06:41:58.406 107 11421.47 66.04 56818.24 88888.00 2018-04-17 06:41:58.906 107 11421.44 66.07 56818.30 88888.00 2018-04-17 06:41:59.406 107 11421.45 66.07 56818.33 88888.00 2018-04-17 06:41:59.906 107 11421.44 66.07 56818.32 88888.00 2018-04-17 06:42:00.406 107 11421.33 66.00 56818.38 88888.00 2018-04-17 06:42:00.906 107 11421.34 65.99 56818.40 88888.00 2018-04-17 06:42:01.406 107 11421.31 66.00 56818.39 88888.00 2018-04-17 06:42:01.906 107 11421.25 66.04 56818.40 88888.00 2018-04-17 06:42:02.406 107 11421.21 65.99 56818.40 88888.00 2018-04-17 06:42:02.906 107 11421.17 65.98 56818.45 88888.00 2018-04-17 06:42:03.406 107 11421.11 66.00 56818.48 88888.00 2018-04-17 06:42:03.906 107 11421.17 66.00 56818.45 88888.00 2018-04-17 06:42:04.406 107 11421.20 66.00 56818.45 88888.00 2018-04-17 06:42:04.906 107 11421.09 65.99 56818.52 88888.00 2018-04-17 06:42:05.406 107 11421.07 65.97 56818.53 88888.00 2018-04-17 06:42:05.906 107 11421.05 65.98 56818.58 88888.00 2018-04-17 06:42:06.406 107 11421.03 65.96 56818.58 88888.00 2018-04-17 06:42:06.906 107 11420.99 65.94 56818.58 88888.00 2018-04-17 06:42:07.406 107 11421.02 65.94 56818.61 88888.00 2018-04-17 06:42:07.906 107 11421.00 65.98 56818.64 88888.00 2018-04-17 06:42:08.906 107 11421.11 65.99 56818.67 88888.00 2018-04-17 06:42:09.406 107 11421.00 65.93 56818.69 88888.00 2018-04-17 06:42:09.906 107 11421.00 65.97 56818.78 88888.00 2018-04-17 06:42:10.406 107 11421.07 65.99 56818.84 88888.00 2018-04-17 06:42:10.906 107 11421.00 65.99 56818.88 88888.00 2018-04-17 06:42:11.406 107 11420.97 65.97 56818.92 88888.00 2018-04-17 06:42:11.906 107 11420.99 66.01 56818.90 88888.00 2018-04-17 06:42:12.406 107 11420.96 65.98 56818.92 88888.00 2018-04-17 06:42:12.906 107 11420.90 66.01 56819.02 88888.00 2018-04-17 06:42:13.406 107 11420.96 65.98 56819.02 88888.00 2018-04-17 06:42:13.907 107 11420.96 65.97 56818.98 88888.00 2018-04-17 06:42:14.407 107 11420.93 66.00 56818.99 88888.00 2018-04-17 06:42:14.907 107 11420.90 66.01 56819.01 88888.00 2018-04-17 06:42:15.407 107 11420.91 66.03 56819.04 88888.00 2018-04-17 06:42:15.907 107 11420.89 66.03 56819.08 88888.00 2018-04-17 06:42:16.907 107 11420.89 66.06 56819.17 88888.00 2018-04-17 06:42:17.407 107 11420.89 66.07 56819.20 88888.00 2018-04-17 06:42:17.907 107 11420.92 66.06 56819.15 88888.00 2018-04-17 06:42:18.407 107 11420.88 66.00 56819.27 88888.00 2018-04-17 06:42:18.907 107 11420.89 66.03 56819.34 88888.00 2018-04-17 06:42:19.407 107 11420.93 66.04 56819.29 88888.00 2018-04-17 06:42:19.907 107 11420.93 66.11 56819.35 88888.00 2018-04-17 06:42:20.407 107 11420.95 66.12 56819.35 88888.00 2018-04-17 06:42:20.907 107 11420.99 66.17 56819.35 88888.00 2018-04-17 06:42:21.407 107 11421.03 66.23 56819.40 88888.00 2018-04-17 06:42:21.907 107 11421.06 66.25 56819.46 88888.00 2018-04-17 06:42:22.407 107 11421.09 66.26 56819.43 88888.00 2018-04-17 06:42:22.907 107 11421.14 66.30 56819.50 88888.00 2018-04-17 06:42:23.407 107 11421.05 66.32 56819.56 88888.00 2018-04-17 06:42:23.907 107 11421.09 66.34 56819.59 88888.00 2018-04-17 06:42:24.407 107 11421.16 66.40 56819.62 88888.00 2018-04-17 06:42:24.907 107 11421.21 66.45 56819.68 88888.00 2018-04-17 06:42:25.407 107 11421.14 66.48 56819.70 88888.00 2018-04-17 06:42:25.907 107 11421.30 66.47 56819.73 88888.00 2018-04-17 06:42:26.407 107 11421.24 66.51 56819.80 88888.00 2018-04-17 06:42:26.907 107 11421.20 66.55 56819.85 88888.00 2018-04-17 06:42:27.407 107 11421.30 66.61 56819.85 88888.00 2018-04-17 06:42:27.907 107 11421.34 66.62 56819.88 88888.00 2018-04-17 06:42:28.407 107 11421.35 66.69 56819.94 88888.00 2018-04-17 06:42:28.907 107 11421.42 66.74 56819.98 88888.00 2018-04-17 06:42:29.407 107 11421.49 66.76 56820.04 88888.00 2018-04-17 06:42:29.907 107 11421.47 66.81 56820.00 88888.00 2018-04-17 06:42:30.407 107 11421.42 66.83 56819.98 88888.00 2018-04-17 06:42:30.907 107 11421.49 66.82 56819.98 88888.00 2018-04-17 06:42:31.407 107 11421.49 66.83 56820.04 88888.00 2018-04-17 06:42:31.907 107 11421.49 66.95 56820.10 88888.00 2018-04-17 06:42:32.407 107 11421.59 67.01 56820.06 88888.00 2018-04-17 06:42:32.907 107 11421.56 67.01 56820.10 88888.00 2018-04-17 06:42:33.407 107 11421.58 67.07 56820.18 88888.00 2018-04-17 06:42:33.907 107 11421.68 67.15 56820.24 88888.00 2018-04-17 06:42:34.407 107 11421.73 67.13 56820.31 88888.00 2018-04-17 06:42:34.907 107 11421.77 67.17 56820.36 88888.00 2018-04-17 06:42:35.407 107 11421.82 67.29 56820.47 88888.00 2018-04-17 06:42:35.907 107 11421.80 67.32 56820.47 88888.00 2018-04-17 06:42:36.407 107 11421.87 67.37 56820.47 88888.00 2018-04-17 06:42:36.907 107 11422.02 67.40 56820.50 88888.00 2018-04-17 06:42:37.407 107 11422.01 67.43 56820.53 88888.00 2018-04-17 06:42:37.907 107 11421.97 67.48 56820.57 88888.00 2018-04-17 06:42:38.407 107 11422.07 67.54 56820.56 88888.00 2018-04-17 06:42:38.907 107 11422.17 67.57 56820.52 88888.00 2018-04-17 06:42:39.407 107 11422.22 67.58 56820.46 88888.00 2018-04-17 06:42:40.407 107 11422.25 67.74 56820.49 88888.00 2018-04-17 06:42:40.907 107 11422.34 67.71 56820.51 88888.00 2018-04-17 06:42:41.407 107 11422.45 67.75 56820.49 88888.00 2018-04-17 06:42:41.907 107 11422.56 67.71 56820.44 88888.00 2018-04-17 06:42:42.407 107 11422.59 67.75 56820.38 88888.00 2018-04-17 06:42:42.907 107 11422.77 67.74 56820.36 88888.00 2018-04-17 06:42:43.407 107 11422.85 67.70 56820.31 88888.00 2018-04-17 06:42:43.907 107 11422.90 67.70 56820.27 88888.00 2018-04-17 06:42:44.407 107 11423.01 67.67 56820.18 88888.00 2018-04-17 06:42:44.907 107 11423.08 67.73 56820.18 88888.00 2018-04-17 06:42:45.407 107 11423.11 67.77 56820.12 88888.00 2018-04-17 06:42:45.907 107 11423.19 67.82 56820.05 88888.00 2018-04-17 06:42:46.407 107 11423.27 67.80 56819.98 88888.00 2018-04-17 06:42:46.907 107 11423.39 67.78 56819.91 88888.00 2018-04-17 06:42:47.407 107 11423.49 67.85 56819.82 88888.00 2018-04-17 06:42:47.907 107 11423.62 67.85 56819.72 88888.00 2018-04-17 06:42:48.407 107 11423.71 67.81 56819.60 88888.00 2018-04-17 06:42:48.907 107 11423.78 67.85 56819.53 88888.00 2018-04-17 06:42:49.407 107 11423.91 67.82 56819.42 88888.00 2018-04-17 06:42:49.907 107 11424.02 67.81 56819.28 88888.00 2018-04-17 06:42:50.407 107 11424.08 67.83 56819.17 88888.00 2018-04-17 06:42:50.907 107 11424.18 67.85 56819.04 88888.00 2018-04-17 06:42:51.407 107 11424.32 67.83 56819.02 88888.00 2018-04-17 06:42:51.907 107 11424.39 67.82 56818.93 88888.00 2018-04-17 06:42:52.407 107 11424.47 67.85 56818.88 88888.00 2018-04-17 06:42:52.907 107 11424.57 67.87 56818.77 88888.00 2018-04-17 06:42:53.407 107 11424.62 67.87 56818.66 88888.00 2018-04-17 06:42:53.907 107 11424.78 67.84 56818.63 88888.00 2018-04-17 06:42:54.407 107 11424.82 67.87 56818.58 88888.00 2018-04-17 06:42:54.907 107 11424.82 67.90 56818.46 88888.00 2018-04-17 06:42:55.407 107 11424.93 67.94 56818.38 88888.00 2018-04-17 06:42:55.907 107 11425.05 67.94 56818.35 88888.00 2018-04-17 06:42:56.407 107 11425.06 67.96 56818.26 88888.00 2018-04-17 06:42:56.907 107 11425.15 67.98 56818.14 88888.00 2018-04-17 06:42:57.407 107 11425.28 68.02 56818.09 88888.00 2018-04-17 06:42:57.907 107 11425.33 68.07 56817.98 88888.00 2018-04-17 06:42:58.407 107 11425.43 68.10 56817.84 88888.00 2018-04-17 06:42:58.907 107 11425.56 68.12 56817.81 88888.00 2018-04-17 06:42:59.407 107 11425.59 68.10 56817.73 88888.00 2018-04-17 06:42:59.907 107 11425.70 68.16 56817.63 88888.00 2018-04-17 06:43:00.407 107 11425.87 68.23 56817.61 88888.00 2018-04-17 06:43:00.907 107 11425.97 68.26 56817.57 88888.00 2018-04-17 06:43:01.407 107 11426.01 68.35 56817.50 88888.00 2018-04-17 06:43:01.907 107 11426.10 68.39 56817.47 88888.00 2018-04-17 06:43:02.407 107 11426.18 68.41 56817.36 88888.00 2018-04-17 06:43:02.907 107 11426.23 68.45 56817.22 88888.00 2018-04-17 06:43:03.407 107 11426.31 68.53 56817.21 88888.00 2018-04-17 06:43:03.907 107 11426.41 68.58 56817.13 88888.00 2018-04-17 06:43:04.407 107 11426.40 68.56 56817.09 88888.00 2018-04-17 06:43:04.907 107 11426.54 68.59 56817.03 88888.00 2018-04-17 06:43:05.407 107 11426.66 68.66 56816.94 88888.00 2018-04-17 06:43:05.907 107 11426.58 68.76 56816.96 88888.00 2018-04-17 06:43:06.407 107 11426.73 68.83 56816.89 88888.00 2018-04-17 06:43:06.907 107 11426.76 68.86 56816.78 88888.00 2018-04-17 06:43:07.407 107 11426.80 68.87 56816.62 88888.00 2018-04-17 06:43:07.907 107 11426.95 68.90 56816.62 88888.00 2018-04-17 06:43:08.407 107 11426.97 68.97 56816.62 88888.00 2018-04-17 06:43:08.907 107 11426.96 69.02 56816.60 88888.00 2018-04-17 06:43:09.407 107 11427.08 69.06 56816.58 88888.00 2018-04-17 06:43:09.907 107 11427.16 69.17 56816.61 88888.00 2018-04-17 06:43:10.407 107 11427.16 69.20 56816.58 88888.00 2018-04-17 06:43:10.907 107 11427.16 69.27 56816.53 88888.00 2018-04-17 06:43:11.907 107 11427.19 69.45 56816.53 88888.00 2018-04-17 06:43:12.407 107 11427.17 69.52 56816.53 88888.00 2018-04-17 06:43:12.907 107 11427.28 69.58 56816.54 88888.00 2018-04-17 06:43:13.407 107 11427.29 69.60 56816.54 88888.00 2018-04-17 06:43:13.907 107 11427.25 69.62 56816.51 88888.00 2018-04-17 06:43:14.407 107 11427.33 69.68 56816.51 88888.00 2018-04-17 06:43:14.907 107 11427.33 69.72 56816.48 88888.00 2018-04-17 06:43:15.407 107 11427.38 69.75 56816.44 88888.00 2018-04-17 06:43:15.907 107 11427.42 69.80 56816.42 88888.00 2018-04-17 06:43:16.407 107 11427.40 69.86 56816.41 88888.00 2018-04-17 06:43:16.907 107 11427.44 69.98 56816.41 88888.00 2018-04-17 06:43:17.407 107 11427.44 70.02 56816.40 88888.00 2018-04-17 06:43:17.907 107 11427.51 70.07 56816.44 88888.00 2018-04-17 06:43:18.407 107 11427.49 70.12 56816.49 88888.00 2018-04-17 06:43:18.907 107 11427.62 70.20 56816.48 88888.00 2018-04-17 06:43:19.907 107 11427.63 70.33 56816.32 88888.00 2018-04-17 06:43:20.407 107 11427.76 70.38 56816.28 88888.00 2018-04-17 06:43:20.907 107 11427.79 70.40 56816.28 88888.00 2018-04-17 06:43:21.907 107 11427.86 70.54 56816.26 88888.00 2018-04-17 06:43:22.407 107 11427.98 70.57 56816.19 88888.00 2018-04-17 06:43:22.907 107 11427.97 70.59 56816.12 88888.00 2018-04-17 06:43:23.407 107 11428.02 70.66 56816.04 88888.00 2018-04-17 06:43:23.907 107 11428.12 70.68 56816.00 88888.00 2018-04-17 06:43:24.407 107 11428.12 70.76 56815.91 88888.00 2018-04-17 06:43:24.907 107 11428.08 70.82 56815.87 88888.00 2018-04-17 06:43:25.407 107 11428.22 70.81 56815.80 88888.00 2018-04-17 06:43:25.907 107 11428.26 70.86 56815.75 88888.00 2018-04-17 06:43:26.407 107 11428.27 70.95 56815.74 88888.00 2018-04-17 06:43:26.907 107 11428.39 71.03 56815.76 88888.00 2018-04-17 06:43:27.407 107 11428.39 71.04 56815.63 88888.00 2018-04-17 06:43:27.907 107 11428.32 71.07 56815.59 88888.00 2018-04-17 06:43:28.407 107 11428.43 71.10 56815.57 88888.00 2018-04-17 06:43:28.907 107 11428.50 71.14 56815.53 88888.00 2018-04-17 06:43:29.407 107 11428.54 71.20 56815.48 88888.00 2018-04-17 06:43:29.907 107 11428.62 71.21 56815.50 88888.00 2018-04-17 06:43:30.407 107 11428.65 71.23 56815.48 88888.00 2018-04-17 06:43:30.907 107 11428.69 71.23 56815.42 88888.00 2018-04-17 06:43:31.407 107 11428.84 71.23 56815.38 88888.00 2018-04-17 06:43:31.907 107 11428.83 71.23 56815.36 88888.00 2018-04-17 06:43:32.407 107 11428.79 71.28 56815.35 88888.00 2018-04-17 06:43:32.907 107 11428.91 71.28 56815.39 88888.00 2018-04-17 06:43:33.407 107 11428.96 71.28 56815.36 88888.00 2018-04-17 06:43:33.907 107 11428.95 71.32 56815.33 88888.00 2018-04-17 06:43:34.407 107 11428.99 71.38 56815.29 88888.00 2018-04-17 06:43:34.907 107 11429.04 71.38 56815.27 88888.00 2018-04-17 06:43:35.407 107 11429.04 71.36 56815.23 88888.00 2018-04-17 06:43:35.907 107 11429.09 71.38 56815.20 88888.00 2018-04-17 06:43:36.407 107 11429.20 71.42 56815.20 88888.00 2018-04-17 06:43:36.907 107 11429.15 71.44 56815.23 88888.00 2018-04-17 06:43:37.407 107 11429.10 71.47 56815.23 88888.00 2018-04-17 06:43:37.907 107 11429.26 71.44 56815.17 88888.00 2018-04-17 06:43:38.407 107 11429.25 71.45 56815.19 88888.00 2018-04-17 06:43:38.907 107 11429.26 71.52 56815.22 88888.00 2018-04-17 06:43:39.407 107 11429.34 71.61 56815.26 88888.00 2018-04-17 06:43:39.907 107 11429.31 71.56 56815.29 88888.00 2018-04-17 06:43:40.407 107 11429.32 71.56 56815.29 88888.00 2018-04-17 06:43:40.907 107 11429.43 71.64 56815.20 88888.00 2018-04-17 06:43:41.407 107 11429.44 71.63 56815.20 88888.00 2018-04-17 06:43:41.907 107 11429.39 71.65 56815.24 88888.00 2018-04-17 06:43:42.407 107 11429.48 71.72 56815.30 88888.00 2018-04-17 06:43:42.907 107 11429.57 71.72 56815.31 88888.00 2018-04-17 06:43:43.407 107 11429.61 71.79 56815.33 88888.00 2018-04-17 06:43:43.907 107 11429.58 71.85 56815.31 88888.00 2018-04-17 06:43:44.407 107 11429.71 71.86 56815.32 88888.00 2018-04-17 06:43:44.907 107 11429.74 71.91 56815.36 88888.00 2018-04-17 06:43:45.407 107 11429.81 72.02 56815.37 88888.00 2018-04-17 06:43:45.907 107 11429.90 72.12 56815.33 88888.00 2018-04-17 06:43:46.407 107 11429.90 72.11 56815.31 88888.00 2018-04-17 06:43:46.907 107 11429.90 72.15 56815.24 88888.00 2018-04-17 06:43:47.407 107 11429.90 72.20 56815.24 88888.00 2018-04-17 06:43:47.907 107 11429.94 72.24 56815.23 88888.00 2018-04-17 06:43:48.407 107 11429.97 72.26 56815.22 88888.00 2018-04-17 06:43:48.907 107 11430.00 72.32 56815.24 88888.00 2018-04-17 06:43:49.407 107 11430.04 72.34 56815.27 88888.00 2018-04-17 06:43:49.907 107 11430.06 72.36 56815.29 88888.00 2018-04-17 06:43:50.407 107 11430.07 72.32 56815.25 88888.00 2018-04-17 06:43:50.907 107 11430.00 72.36 56815.26 88888.00 2018-04-17 06:43:51.407 107 11429.99 72.40 56815.29 88888.00 2018-04-17 06:43:51.907 107 11430.00 72.46 56815.37 88888.00 2018-04-17 06:43:52.407 107 11430.02 72.47 56815.30 88888.00 2018-04-17 06:43:53.407 107 11429.94 72.54 56815.27 88888.00 2018-04-17 06:43:53.907 107 11429.87 72.52 56815.33 88888.00 2018-04-17 06:43:54.407 107 11429.81 72.56 56815.32 88888.00 2018-04-17 06:43:54.907 107 11429.87 72.57 56815.37 88888.00 2018-04-17 06:43:55.407 107 11429.87 72.57 56815.37 88888.00 2018-04-17 06:43:55.907 107 11429.83 72.56 56815.42 88888.00 2018-04-17 06:43:56.407 107 11429.85 72.53 56815.43 88888.00 2018-04-17 06:43:56.907 107 11429.76 72.52 56815.45 88888.00 2018-04-17 06:43:57.407 107 11429.78 72.53 56815.52 88888.00 2018-04-17 06:43:57.907 107 11429.79 72.57 56815.52 88888.00 2018-04-17 06:43:58.407 107 11429.81 72.56 56815.55 88888.00 2018-04-17 06:43:58.907 107 11429.76 72.61 56815.62 88888.00 2018-04-17 06:43:59.407 107 11429.67 72.67 56815.68 88888.00 2018-04-17 06:43:59.907 107 11429.68 72.72 56815.64 88888.00 2018-04-17 06:44:00.407 107 11429.62 72.72 56815.64 88888.00 2018-04-17 06:44:00.907 107 11429.62 72.70 56815.65 88888.00 2018-04-17 06:44:01.407 107 11429.61 72.72 56815.69 88888.00 2018-04-17 06:44:01.907 107 11429.55 72.73 56815.70 88888.00 2018-04-17 06:44:02.407 107 11429.54 72.75 56815.65 88888.00 2018-04-17 06:44:02.907 107 11429.54 72.70 56815.62 88888.00 2018-04-17 06:44:03.407 107 11429.54 72.72 56815.63 88888.00 2018-04-17 06:44:03.907 107 11429.57 72.80 56815.68 88888.00 2018-04-17 06:44:04.407 107 11429.62 72.80 56815.69 88888.00 2018-04-17 06:44:04.907 107 11429.58 72.80 56815.75 88888.00 2018-04-17 06:44:05.407 107 11429.55 72.84 56815.77 88888.00 2018-04-17 06:44:05.907 107 11429.59 72.84 56815.70 88888.00 2018-04-17 06:44:06.407 107 11429.48 72.81 56815.69 88888.00 2018-04-17 06:44:06.907 107 11429.50 72.84 56815.74 88888.00 2018-04-17 06:44:07.407 107 11429.50 72.92 56815.74 88888.00 2018-04-17 06:44:07.907 107 11429.51 72.88 56815.77 88888.00 2018-04-17 06:44:08.407 107 11429.55 72.85 56815.82 88888.00 2018-04-17 06:44:08.907 107 11429.60 72.81 56815.81 88888.00 2018-04-17 06:44:09.407 107 11429.62 72.84 56815.77 88888.00 2018-04-17 06:44:09.907 107 11429.53 72.87 56815.78 88888.00 2018-04-17 06:44:10.407 107 11429.52 72.92 56815.83 88888.00 2018-04-17 06:44:10.907 107 11429.55 72.88 56815.85 88888.00 2018-04-17 06:44:11.407 107 11429.53 72.84 56815.81 88888.00 2018-04-17 06:44:11.907 107 11429.60 72.85 56815.87 88888.00 2018-04-17 06:44:12.407 107 11429.59 72.86 56815.83 88888.00 2018-04-17 06:44:12.907 107 11429.52 72.86 56815.82 88888.00 2018-04-17 06:44:13.408 107 11429.61 72.87 56815.88 88888.00 2018-04-17 06:44:13.908 107 11429.54 72.87 56815.85 88888.00 2018-04-17 06:44:14.408 107 11429.52 72.87 56815.78 88888.00 2018-04-17 06:44:14.908 107 11429.64 72.85 56815.72 88888.00 2018-04-17 06:44:15.408 107 11429.74 72.85 56815.74 88888.00 2018-04-17 06:44:15.908 107 11429.62 72.83 56815.78 88888.00 2018-04-17 06:44:16.408 107 11429.62 72.81 56815.70 88888.00 2018-04-17 06:44:16.908 107 11429.75 72.78 56815.65 88888.00 2018-04-17 06:44:17.408 107 11429.71 72.75 56815.64 88888.00 2018-04-17 06:44:17.908 107 11429.61 72.79 56815.62 88888.00 2018-04-17 06:44:18.408 107 11429.75 72.80 56815.59 88888.00 2018-04-17 06:44:18.908 107 11429.74 72.83 56815.59 88888.00 2018-04-17 06:44:19.408 107 11429.80 72.80 56815.51 88888.00 2018-04-17 06:44:19.908 107 11429.88 72.75 56815.43 88888.00 2018-04-17 06:44:20.408 107 11429.85 72.78 56815.44 88888.00 2018-04-17 06:44:20.908 107 11429.88 72.83 56815.43 88888.00 2018-04-17 06:44:21.408 107 11429.86 72.86 56815.46 88888.00 2018-04-17 06:44:21.908 107 11429.87 72.92 56815.48 88888.00 2018-04-17 06:44:22.408 107 11429.86 72.98 56815.48 88888.00 2018-04-17 06:44:22.908 107 11429.93 72.97 56815.49 88888.00 2018-04-17 06:44:23.408 107 11429.93 72.92 56815.45 88888.00 2018-04-17 06:44:23.908 107 11429.80 72.92 56815.50 88888.00 2018-04-17 06:44:24.408 107 11429.82 72.90 56815.56 88888.00 2018-04-17 06:44:24.908 107 11429.86 72.87 56815.56 88888.00 2018-04-17 06:44:25.408 107 11429.82 72.91 56815.56 88888.00 2018-04-17 06:44:25.908 107 11429.87 72.92 56815.59 88888.00 2018-04-17 06:44:26.408 107 11429.80 72.92 56815.65 88888.00 2018-04-17 06:44:26.908 107 11429.72 72.93 56815.72 88888.00 2018-04-17 06:44:27.408 107 11429.81 72.99 56815.81 88888.00 2018-04-17 06:44:27.908 107 11429.75 73.01 56815.78 88888.00 2018-04-17 06:44:28.408 107 11429.65 73.05 56815.90 88888.00 2018-04-17 06:44:28.908 107 11429.68 73.07 56816.00 88888.00 2018-04-17 06:44:29.408 107 11429.73 73.06 56816.03 88888.00 2018-04-17 06:44:29.908 107 11429.64 73.17 56816.09 88888.00 2018-04-17 06:44:30.408 107 11429.58 73.22 56816.19 88888.00 2018-04-17 06:44:30.908 107 11429.57 73.25 56816.26 88888.00 2018-04-17 06:44:31.408 107 11429.48 73.22 56816.34 88888.00 2018-04-17 06:44:31.908 107 11429.48 73.26 56816.45 88888.00 2018-04-17 06:44:32.408 107 11429.50 73.33 56816.60 88888.00 2018-04-17 06:44:32.908 107 11429.41 73.34 56816.73 88888.00 2018-04-17 06:44:33.408 107 11429.31 73.35 56816.80 88888.00 2018-04-17 06:44:33.908 107 11429.31 73.38 56816.81 88888.00 2018-04-17 06:44:34.908 107 11429.13 73.41 56817.03 88888.00 2018-04-17 06:44:35.408 107 11429.12 73.47 56817.22 88888.00 2018-04-17 06:44:35.908 107 11428.97 73.46 56817.29 88888.00 2018-04-17 06:44:36.408 107 11428.92 73.42 56817.42 88888.00 2018-04-17 06:44:36.908 107 11428.82 73.48 56817.54 88888.00 2018-04-17 06:44:37.408 107 11428.77 73.51 56817.63 88888.00 2018-04-17 06:44:37.908 107 11428.68 73.49 56817.76 88888.00 2018-04-17 06:44:38.408 107 11428.68 73.54 56817.92 88888.00 2018-04-17 06:44:38.908 107 11428.60 73.60 56818.03 88888.00 2018-04-17 06:44:39.408 107 11428.44 73.63 56818.19 88888.00 2018-04-17 06:44:39.908 107 11428.41 73.72 56818.33 88888.00 2018-04-17 06:44:40.408 107 11428.39 73.67 56818.45 88888.00 2018-04-17 06:44:40.908 107 11428.32 73.67 56818.59 88888.00 2018-04-17 06:44:41.408 107 11428.22 73.69 56818.79 88888.00 2018-04-17 06:44:41.908 107 11428.16 73.73 56818.93 88888.00 2018-04-17 06:44:42.408 107 11428.05 73.72 56819.06 88888.00 2018-04-17 06:44:42.908 107 11427.94 73.83 56819.33 88888.00 2018-04-17 06:44:43.408 107 11427.98 73.83 56819.48 88888.00 2018-04-17 06:44:43.908 107 11427.87 73.86 56819.67 88888.00 2018-04-17 06:44:44.408 107 11427.79 73.92 56819.86 88888.00 2018-04-17 06:44:44.908 107 11427.76 73.94 56820.00 88888.00 2018-04-17 06:44:45.408 107 11427.62 73.94 56820.19 88888.00 2018-04-17 06:44:45.908 107 11427.50 74.00 56820.42 88888.00 2018-04-17 06:44:46.408 107 11427.52 73.96 56820.51 88888.00 2018-04-17 06:44:46.908 107 11427.52 74.00 56820.71 88888.00 2018-04-17 06:44:47.408 107 11427.38 74.02 56820.89 88888.00 2018-04-17 06:44:47.908 107 11427.38 74.10 56821.07 88888.00 2018-04-17 06:44:48.408 107 11427.38 74.15 56821.17 88888.00 2018-04-17 06:44:48.908 107 11427.33 74.15 56821.33 88888.00 2018-04-17 06:44:49.408 107 11427.25 74.22 56821.51 88888.00 2018-04-17 06:44:49.908 107 11427.24 74.24 56821.61 88888.00 2018-04-17 06:44:50.408 107 11427.18 74.27 56821.75 88888.00 2018-04-17 06:44:50.908 107 11427.17 74.26 56821.90 88888.00 2018-04-17 06:44:51.408 107 11427.15 74.21 56821.99 88888.00 2018-04-17 06:44:51.908 107 11427.05 74.22 56822.11 88888.00 2018-04-17 06:44:52.408 107 11427.08 74.26 56822.26 88888.00 2018-04-17 06:44:52.908 107 11427.02 74.30 56822.42 88888.00 2018-04-17 06:44:53.408 107 11426.89 74.33 56822.56 88888.00 2018-04-17 06:44:53.908 107 11426.89 74.38 56822.80 88888.00 2018-04-17 06:44:54.408 107 11426.90 74.41 56822.97 88888.00 2018-04-17 06:44:54.908 107 11426.86 74.44 56823.06 88888.00 2018-04-17 06:44:55.408 107 11426.89 74.47 56823.15 88888.00 2018-04-17 06:44:55.908 107 11426.88 74.49 56823.28 88888.00 2018-04-17 06:44:56.408 107 11426.83 74.50 56823.41 88888.00 2018-04-17 06:44:56.908 107 11426.80 74.54 56823.48 88888.00 2018-04-17 06:44:57.408 107 11426.82 74.56 56823.60 88888.00 2018-04-17 06:44:57.908 107 11426.75 74.55 56823.68 88888.00 2018-04-17 06:44:58.408 107 11426.81 74.58 56823.89 88888.00 2018-04-17 06:44:58.908 107 11426.77 74.62 56823.98 88888.00 2018-04-17 06:44:59.408 107 11426.67 74.63 56824.10 88888.00 2018-04-17 06:44:59.908 107 11426.62 74.69 56824.24 88888.00 2018-04-17 06:45:00.408 107 11426.69 74.71 56824.40 88888.00 2018-04-17 06:45:00.908 107 11426.67 74.74 56824.42 88888.00 2018-04-17 06:45:01.408 107 11426.61 74.77 56824.55 88888.00 2018-04-17 06:45:01.908 107 11426.62 74.81 56824.67 88888.00 2018-04-17 06:45:02.408 107 11426.53 74.83 56824.79 88888.00 2018-04-17 06:45:02.908 107 11426.55 74.85 56824.88 88888.00 2018-04-17 06:45:03.408 107 11426.63 74.87 56825.04 88888.00 2018-04-17 06:45:03.908 107 11426.49 74.89 56825.13 88888.00 2018-04-17 06:45:04.408 107 11426.39 74.92 56825.22 88888.00 2018-04-17 06:45:04.908 107 11426.46 74.97 56825.38 88888.00 2018-04-17 06:45:05.408 107 11426.40 74.98 56825.54 88888.00 2018-04-17 06:45:06.408 107 11426.44 75.05 56825.84 88888.00 2018-04-17 06:45:06.908 107 11426.40 75.08 56826.01 88888.00 2018-04-17 06:45:07.408 107 11426.28 75.15 56826.17 88888.00 2018-04-17 06:45:07.908 107 11426.32 75.17 56826.33 88888.00 2018-04-17 06:45:08.408 107 11426.27 75.17 56826.42 88888.00 2018-04-17 06:45:08.908 107 11426.17 75.26 56826.59 88888.00 2018-04-17 06:45:09.408 107 11426.13 75.29 56826.72 88888.00 2018-04-17 06:45:09.908 107 11426.11 75.30 56826.82 88888.00 2018-04-17 06:45:10.408 107 11426.13 75.33 56827.03 88888.00 2018-04-17 06:45:10.908 107 11426.20 75.38 56827.17 88888.00 2018-04-17 06:45:11.408 107 11426.15 75.40 56827.27 88888.00 2018-04-17 06:45:11.908 107 11426.17 75.37 56827.37 88888.00 2018-04-17 06:45:12.408 107 11426.14 75.46 56827.51 88888.00 2018-04-17 06:45:12.908 107 11426.21 75.49 56827.69 88888.00 2018-04-17 06:45:13.408 107 11426.12 75.49 56827.84 88888.00 2018-04-17 06:45:13.908 107 11426.11 75.56 56827.95 88888.00 2018-04-17 06:45:14.408 107 11426.10 75.59 56828.06 88888.00 2018-04-17 06:45:14.908 107 11426.12 75.59 56828.11 88888.00 2018-04-17 06:45:15.408 107 11426.17 75.62 56828.22 88888.00 2018-04-17 06:45:15.908 107 11426.25 75.64 56828.40 88888.00 2018-04-17 06:45:16.408 107 11426.20 75.69 56828.47 88888.00 2018-04-17 06:45:16.908 107 11426.17 75.73 56828.55 88888.00 2018-04-17 06:45:17.408 107 11426.21 75.74 56828.67 88888.00 2018-04-17 06:45:17.908 107 11426.11 75.80 56828.80 88888.00 2018-04-17 06:45:18.408 107 11426.11 75.83 56828.93 88888.00 2018-04-17 06:45:18.908 107 11426.17 75.84 56829.06 88888.00 2018-04-17 06:45:19.408 107 11426.03 75.89 56829.17 88888.00 2018-04-17 06:45:19.908 107 11426.01 75.89 56829.30 88888.00 2018-04-17 06:45:20.408 107 11426.08 75.96 56829.37 88888.00 2018-04-17 06:45:20.908 107 11426.07 76.04 56829.45 88888.00 2018-04-17 06:45:21.408 107 11426.04 76.08 56829.55 88888.00 2018-04-17 06:45:21.908 107 11426.07 76.21 56829.67 88888.00 2018-04-17 06:45:22.408 107 11426.13 76.18 56829.71 88888.00 2018-04-17 06:45:22.908 107 11426.01 76.15 56829.75 88888.00 2018-04-17 06:45:23.408 107 11426.07 76.24 56829.84 88888.00 2018-04-17 06:45:23.908 107 11426.07 76.30 56829.95 88888.00 2018-04-17 06:45:24.408 107 11426.01 76.32 56830.01 88888.00 2018-04-17 06:45:24.908 107 11426.05 76.33 56830.08 88888.00 2018-04-17 06:45:25.408 107 11426.13 76.33 56830.18 88888.00 2018-04-17 06:45:25.908 107 11426.10 76.39 56830.25 88888.00 2018-04-17 06:45:26.408 107 11426.11 76.45 56830.37 88888.00 2018-04-17 06:45:26.908 107 11426.12 76.51 56830.44 88888.00 2018-04-17 06:45:27.408 107 11426.13 76.52 56830.51 88888.00 2018-04-17 06:45:27.908 107 11426.12 76.51 56830.60 88888.00 2018-04-17 06:45:28.408 107 11426.10 76.47 56830.67 88888.00 2018-04-17 06:45:28.908 107 11426.07 76.51 56830.79 88888.00 2018-04-17 06:45:29.408 107 11426.07 76.54 56830.85 88888.00 2018-04-17 06:45:29.908 107 11426.13 76.59 56830.95 88888.00 2018-04-17 06:45:30.408 107 11426.10 76.67 56831.04 88888.00 2018-04-17 06:45:30.908 107 11426.12 76.69 56831.14 88888.00 2018-04-17 06:45:31.408 107 11426.15 76.72 56831.23 88888.00 2018-04-17 06:45:31.908 107 11426.14 76.67 56831.33 88888.00 2018-04-17 06:45:32.408 107 11426.15 76.67 56831.44 88888.00 2018-04-17 06:45:32.908 107 11426.19 76.75 56831.53 88888.00 2018-04-17 06:45:33.408 107 11426.24 76.73 56831.56 88888.00 2018-04-17 06:45:33.908 107 11426.15 76.72 56831.56 88888.00 2018-04-17 06:45:34.408 107 11426.21 76.73 56831.62 88888.00 2018-04-17 06:45:34.908 107 11426.14 76.76 56831.70 88888.00 2018-04-17 06:45:35.908 107 11426.26 76.81 56831.80 88888.00 2018-04-17 06:45:36.408 107 11426.25 76.78 56831.85 88888.00 2018-04-17 06:45:36.908 107 11426.24 76.82 56831.91 88888.00 2018-04-17 06:45:37.908 107 11426.33 76.94 56832.08 88888.00 2018-04-17 06:45:38.408 107 11426.26 76.94 56832.17 88888.00 2018-04-17 06:45:38.908 107 11426.31 76.96 56832.24 88888.00 2018-04-17 06:45:39.408 107 11426.38 76.99 56832.24 88888.00 2018-04-17 06:45:39.908 107 11426.38 76.96 56832.30 88888.00 2018-04-17 06:45:40.408 107 11426.37 76.94 56832.37 88888.00 2018-04-17 06:45:40.908 107 11426.40 76.88 56832.36 88888.00 2018-04-17 06:45:41.408 107 11426.42 76.92 56832.43 88888.00 2018-04-17 06:45:41.908 107 11426.51 77.00 56832.50 88888.00 2018-04-17 06:45:42.408 107 11426.58 77.05 56832.58 88888.00 2018-04-17 06:45:42.908 107 11426.60 77.05 56832.57 88888.00 2018-04-17 06:45:43.408 107 11426.65 77.03 56832.57 88888.00 2018-04-17 06:45:43.908 107 11426.72 77.06 56832.56 88888.00 2018-04-17 06:45:44.408 107 11426.66 77.08 56832.57 88888.00 2018-04-17 06:45:44.908 107 11426.73 77.12 56832.63 88888.00 2018-04-17 06:45:45.408 107 11426.82 77.19 56832.64 88888.00 2018-04-17 06:45:45.908 107 11426.86 77.17 56832.62 88888.00 2018-04-17 06:45:46.408 107 11426.91 77.19 56832.64 88888.00 2018-04-17 06:45:46.908 107 11426.98 77.17 56832.64 88888.00 2018-04-17 06:45:47.408 107 11427.03 77.10 56832.65 88888.00 2018-04-17 06:45:47.908 107 11427.09 77.15 56832.64 88888.00 2018-04-17 06:45:48.408 107 11427.23 77.17 56832.64 88888.00 2018-04-17 06:45:48.908 107 11427.22 77.15 56832.70 88888.00 2018-04-17 06:45:49.408 107 11427.28 77.13 56832.72 88888.00 2018-04-17 06:45:49.908 107 11427.42 77.12 56832.72 88888.00 2018-04-17 06:45:50.408 107 11427.47 77.09 56832.75 88888.00 2018-04-17 06:45:50.908 107 11427.46 77.14 56832.76 88888.00 2018-04-17 06:45:51.408 107 11427.60 77.16 56832.77 88888.00 2018-04-17 06:45:51.908 107 11427.65 77.16 56832.78 88888.00 2018-04-17 06:45:52.408 107 11427.60 77.19 56832.83 88888.00 2018-04-17 06:45:52.908 107 11427.76 77.15 56832.84 88888.00 2018-04-17 06:45:53.408 107 11427.94 77.17 56832.84 88888.00 2018-04-17 06:45:53.908 107 11427.93 77.15 56832.87 88888.00 2018-04-17 06:45:54.408 107 11428.04 77.20 56832.95 88888.00 2018-04-17 06:45:54.908 107 11428.06 77.26 56832.95 88888.00 2018-04-17 06:45:55.908 107 11428.08 77.23 56832.89 88888.00 2018-04-17 06:45:56.408 107 11428.28 77.21 56832.88 88888.00 2018-04-17 06:45:56.908 107 11428.32 77.26 56832.90 88888.00 2018-04-17 06:45:57.408 107 11428.40 77.34 56832.91 88888.00 2018-04-17 06:45:57.908 107 11428.55 77.32 56832.91 88888.00 2018-04-17 06:45:58.408 107 11428.58 77.32 56832.91 88888.00 2018-04-17 06:45:58.908 107 11428.64 77.35 56832.89 88888.00 2018-04-17 06:45:59.408 107 11428.81 77.29 56832.92 88888.00 2018-04-17 06:45:59.908 107 11428.83 77.25 56832.88 88888.00 2018-04-17 06:46:00.408 107 11428.96 77.26 56832.84 88888.00 2018-04-17 06:46:00.908 107 11429.09 77.33 56832.89 88888.00 2018-04-17 06:46:01.408 107 11429.15 77.41 56832.87 88888.00 2018-04-17 06:46:01.908 107 11429.18 77.42 56832.89 88888.00 2018-04-17 06:46:02.408 107 11429.24 77.40 56832.87 88888.00 2018-04-17 06:46:02.908 107 11429.25 77.40 56832.84 88888.00 2018-04-17 06:46:03.408 107 11429.32 77.43 56832.82 88888.00 2018-04-17 06:46:03.908 107 11429.37 77.50 56832.81 88888.00 2018-04-17 06:46:04.408 107 11429.51 77.48 56832.70 88888.00 2018-04-17 06:46:04.908 107 11429.53 77.48 56832.70 88888.00 2018-04-17 06:46:05.408 107 11429.64 77.51 56832.70 88888.00 2018-04-17 06:46:05.908 107 11429.72 77.53 56832.66 88888.00 2018-04-17 06:46:06.408 107 11429.78 77.56 56832.68 88888.00 2018-04-17 06:46:06.908 107 11429.94 77.55 56832.63 88888.00 2018-04-17 06:46:07.408 107 11430.09 77.53 56832.62 88888.00 2018-04-17 06:46:07.908 107 11430.15 77.57 56832.57 88888.00 2018-04-17 06:46:08.408 107 11430.17 77.60 56832.56 88888.00 2018-04-17 06:46:08.908 107 11430.31 77.61 56832.52 88888.00 2018-04-17 06:46:09.408 107 11430.43 77.62 56832.50 88888.00 2018-04-17 06:46:09.908 107 11430.54 77.64 56832.47 88888.00 2018-04-17 06:46:10.408 107 11430.61 77.70 56832.44 88888.00 2018-04-17 06:46:10.908 107 11430.65 77.69 56832.34 88888.00 2018-04-17 06:46:11.408 107 11430.77 77.75 56832.32 88888.00 2018-04-17 06:46:11.908 107 11430.92 77.76 56832.31 88888.00 2018-04-17 06:46:12.408 107 11430.99 77.76 56832.26 88888.00 2018-04-17 06:46:12.908 107 11431.20 77.80 56832.20 88888.00 2018-04-17 06:46:13.408 107 11431.27 77.82 56832.17 88888.00 2018-04-17 06:46:13.908 107 11431.27 77.80 56832.10 88888.00 2018-04-17 06:46:14.408 107 11431.35 77.81 56832.08 88888.00 2018-04-17 06:46:14.908 107 11431.40 77.83 56832.04 88888.00 2018-04-17 06:46:15.408 107 11431.53 77.81 56831.91 88888.00 2018-04-17 06:46:15.908 107 11431.57 77.81 56831.82 88888.00 2018-04-17 06:46:16.408 107 11431.64 77.84 56831.78 88888.00 2018-04-17 06:46:16.908 107 11431.79 77.84 56831.78 88888.00 2018-04-17 06:46:17.408 107 11431.87 77.89 56831.70 88888.00 2018-04-17 06:46:17.908 107 11431.90 77.90 56831.61 88888.00 2018-04-17 06:46:18.408 107 11432.07 77.87 56831.59 88888.00 2018-04-17 06:46:18.908 107 11432.21 77.89 56831.57 88888.00 2018-04-17 06:46:19.408 107 11432.24 77.92 56831.51 88888.00 2018-04-17 06:46:19.908 107 11432.32 77.96 56831.50 88888.00 2018-04-17 06:46:20.408 107 11432.31 77.94 56831.51 88888.00 2018-04-17 06:46:20.908 107 11432.37 77.97 56831.49 88888.00 2018-04-17 06:46:21.408 107 11432.51 77.98 56831.43 88888.00 2018-04-17 06:46:21.908 107 11432.54 78.00 56831.41 88888.00 2018-04-17 06:46:22.408 107 11432.65 78.03 56831.30 88888.00 2018-04-17 06:46:22.908 107 11432.75 78.09 56831.24 88888.00 2018-04-17 06:46:23.408 107 11432.80 78.14 56831.22 88888.00 2018-04-17 06:46:23.908 107 11432.82 78.17 56831.18 88888.00 2018-04-17 06:46:24.408 107 11433.06 78.11 56831.15 88888.00 2018-04-17 06:46:24.908 107 11433.15 78.12 56831.16 88888.00 2018-04-17 06:46:25.408 107 11433.21 78.17 56831.06 88888.00 2018-04-17 06:46:25.909 107 11433.29 78.18 56830.98 88888.00 2018-04-17 06:46:26.409 107 11433.36 78.18 56830.86 88888.00 2018-04-17 06:46:26.909 107 11433.42 78.22 56830.80 88888.00 2018-04-17 06:46:27.409 107 11433.58 78.24 56830.72 88888.00 2018-04-17 06:46:27.909 107 11433.75 78.23 56830.63 88888.00 2018-04-17 06:46:28.409 107 11433.82 78.23 56830.53 88888.00 2018-04-17 06:46:29.409 107 11433.96 78.28 56830.42 88888.00 2018-04-17 06:46:29.909 107 11433.98 78.29 56830.33 88888.00 2018-04-17 06:46:30.409 107 11434.19 78.32 56830.28 88888.00 2018-04-17 06:46:30.909 107 11434.25 78.32 56830.18 88888.00 2018-04-17 06:46:31.409 107 11434.33 78.34 56830.09 88888.00 2018-04-17 06:46:31.909 107 11434.48 78.35 56830.07 88888.00 2018-04-17 06:46:32.409 107 11434.59 78.37 56830.02 88888.00 2018-04-17 06:46:32.909 107 11434.68 78.36 56829.90 88888.00 2018-04-17 06:46:33.409 107 11434.74 78.31 56829.82 88888.00 2018-04-17 06:46:33.909 107 11434.89 78.35 56829.73 88888.00 2018-04-17 06:46:34.409 107 11434.92 78.36 56829.62 88888.00 2018-04-17 06:46:34.909 107 11434.95 78.39 56829.51 88888.00 2018-04-17 06:46:35.409 107 11435.16 78.50 56829.43 88888.00 2018-04-17 06:46:35.909 107 11435.24 78.51 56829.32 88888.00 2018-04-17 06:46:36.409 107 11435.27 78.51 56829.25 88888.00 2018-04-17 06:46:36.909 107 11435.34 78.53 56829.15 88888.00 2018-04-17 06:46:37.409 107 11435.38 78.53 56829.07 88888.00 2018-04-17 06:46:37.909 107 11435.56 78.53 56828.99 88888.00 2018-04-17 06:46:38.409 107 11435.70 78.63 56828.91 88888.00 2018-04-17 06:46:38.909 107 11435.70 78.64 56828.80 88888.00 2018-04-17 06:46:39.409 107 11435.71 78.66 56828.75 88888.00 2018-04-17 06:46:39.909 107 11435.83 78.69 56828.72 88888.00 2018-04-17 06:46:40.409 107 11435.92 78.65 56828.68 88888.00 2018-04-17 06:46:40.909 107 11435.90 78.68 56828.62 88888.00 2018-04-17 06:46:41.409 107 11436.01 78.70 56828.52 88888.00 2018-04-17 06:46:41.909 107 11436.08 78.73 56828.41 88888.00 2018-04-17 06:46:42.409 107 11436.15 78.86 56828.36 88888.00 2018-04-17 06:46:42.909 107 11436.22 78.91 56828.35 88888.00 2018-04-17 06:46:43.409 107 11436.27 78.83 56828.28 88888.00 2018-04-17 06:46:43.909 107 11436.27 78.84 56828.17 88888.00 2018-04-17 06:46:44.409 107 11436.40 78.87 56828.10 88888.00 2018-04-17 06:46:44.909 107 11436.54 78.83 56828.03 88888.00 2018-04-17 06:46:45.409 107 11436.55 78.85 56827.89 88888.00 2018-04-17 06:46:45.909 107 11436.63 78.98 56827.83 88888.00 2018-04-17 06:46:46.409 107 11436.63 79.00 56827.77 88888.00 2018-04-17 06:46:46.909 107 11436.66 79.03 56827.70 88888.00 2018-04-17 06:46:47.409 107 11436.70 79.03 56827.62 88888.00 2018-04-17 06:46:47.909 107 11436.90 79.06 56827.55 88888.00 2018-04-17 06:46:48.409 107 11436.95 79.03 56827.45 88888.00 2018-04-17 06:46:48.909 107 11436.99 79.09 56827.40 88888.00 2018-04-17 06:46:49.409 107 11437.10 79.11 56827.37 88888.00 2018-04-17 06:46:49.909 107 11437.09 79.12 56827.31 88888.00 2018-04-17 06:46:50.409 107 11437.10 79.16 56827.14 88888.00 2018-04-17 06:46:50.909 107 11437.16 79.20 56827.06 88888.00 2018-04-17 06:46:51.409 107 11437.21 79.14 56826.99 88888.00 2018-04-17 06:46:51.909 107 11437.21 79.14 56826.93 88888.00 2018-04-17 06:46:52.409 107 11437.31 79.20 56826.91 88888.00 2018-04-17 06:46:52.909 107 11437.39 79.26 56826.82 88888.00 2018-04-17 06:46:53.409 107 11437.36 79.31 56826.75 88888.00 2018-04-17 06:46:53.909 107 11437.42 79.38 56826.72 88888.00 2018-04-17 06:46:54.409 107 11437.54 79.45 56826.67 88888.00 2018-04-17 06:46:54.909 107 11437.52 79.47 56826.60 88888.00 2018-04-17 06:46:55.409 107 11437.53 79.53 56826.59 88888.00 2018-04-17 06:46:55.909 107 11437.61 79.57 56826.56 88888.00 2018-04-17 06:46:56.409 107 11437.57 79.53 56826.46 88888.00 2018-04-17 06:46:56.909 107 11437.56 79.51 56826.41 88888.00 2018-04-17 06:46:57.409 107 11437.61 79.60 56826.35 88888.00 2018-04-17 06:46:57.909 107 11437.68 79.60 56826.22 88888.00 2018-04-17 06:46:58.409 107 11437.72 79.60 56826.22 88888.00 2018-04-17 06:46:58.909 107 11437.70 79.62 56826.22 88888.00 2018-04-17 06:46:59.409 107 11437.72 79.67 56826.20 88888.00 2018-04-17 06:46:59.909 107 11437.80 79.71 56826.16 88888.00 2018-04-17 06:47:01.409 107 11437.71 79.84 56826.10 88888.00 2018-04-17 06:47:01.909 107 11437.86 79.82 56826.05 88888.00 2018-04-17 06:47:02.409 107 11437.77 79.89 56826.03 88888.00 2018-04-17 06:47:02.909 107 11437.74 80.00 56826.02 88888.00 2018-04-17 06:47:03.409 107 11437.84 80.06 56826.02 88888.00 2018-04-17 06:47:03.909 107 11437.82 80.02 56825.98 88888.00 2018-04-17 06:47:04.409 107 11437.77 80.00 56825.98 88888.00 2018-04-17 06:47:04.909 107 11437.80 80.01 56825.99 88888.00 2018-04-17 06:47:05.409 107 11437.82 80.06 56826.04 88888.00 2018-04-17 06:47:05.909 107 11437.80 80.14 56826.04 88888.00 2018-04-17 06:47:06.409 107 11437.85 80.18 56826.01 88888.00 2018-04-17 06:47:06.909 107 11437.89 80.19 56825.96 88888.00 2018-04-17 06:47:07.409 107 11437.82 80.22 56825.97 88888.00 2018-04-17 06:47:07.909 107 11437.87 80.28 56826.01 88888.00 2018-04-17 06:47:08.409 107 11437.89 80.28 56826.03 88888.00 2018-04-17 06:47:08.909 107 11437.85 80.30 56825.98 88888.00 2018-04-17 06:47:09.409 107 11437.82 80.35 56825.97 88888.00 2018-04-17 06:47:09.909 107 11437.87 80.36 56826.03 88888.00 2018-04-17 06:47:10.909 107 11437.87 80.43 56825.89 88888.00 2018-04-17 06:47:11.409 107 11437.98 80.46 56825.91 88888.00 2018-04-17 06:47:11.909 107 11437.92 80.46 56825.94 88888.00 2018-04-17 06:47:12.409 107 11437.88 80.49 56825.91 88888.00 2018-04-17 06:47:12.909 107 11437.91 80.48 56825.88 88888.00 2018-04-17 06:47:13.409 107 11437.98 80.49 56825.88 88888.00 2018-04-17 06:47:13.909 107 11437.99 80.54 56825.86 88888.00 2018-04-17 06:47:14.409 107 11437.96 80.54 56825.90 88888.00 2018-04-17 06:47:14.909 107 11437.99 80.56 56825.92 88888.00 2018-04-17 06:47:15.409 107 11437.93 80.59 56825.89 88888.00 2018-04-17 06:47:15.909 107 11437.95 80.56 56825.90 88888.00 2018-04-17 06:47:16.409 107 11438.02 80.59 56825.92 88888.00 2018-04-17 06:47:16.909 107 11437.93 80.57 56825.91 88888.00 2018-04-17 06:47:17.409 107 11437.96 80.61 56825.92 88888.00 2018-04-17 06:47:17.909 107 11437.98 80.61 56825.94 88888.00 2018-04-17 06:47:18.409 107 11437.95 80.66 56825.92 88888.00 2018-04-17 06:47:18.909 107 11437.92 80.64 56825.90 88888.00 2018-04-17 06:47:19.409 107 11437.95 80.61 56825.89 88888.00 2018-04-17 06:47:19.909 107 11437.94 80.66 56825.91 88888.00 2018-04-17 06:47:20.409 107 11437.84 80.70 56825.94 88888.00 2018-04-17 06:47:20.909 107 11437.92 80.69 56825.94 88888.00 2018-04-17 06:47:21.409 107 11437.93 80.68 56825.89 88888.00 2018-04-17 06:47:21.909 107 11437.92 80.72 56825.92 88888.00 2018-04-17 06:47:22.409 107 11437.94 80.76 56825.95 88888.00 2018-04-17 06:47:22.909 107 11437.94 80.73 56825.91 88888.00 2018-04-17 06:47:23.409 107 11437.99 80.68 56825.95 88888.00 2018-04-17 06:47:23.909 107 11438.00 80.70 56826.02 88888.00 2018-04-17 06:47:24.409 107 11438.01 80.72 56825.98 88888.00 2018-04-17 06:47:24.909 107 11437.98 80.70 56825.94 88888.00 2018-04-17 06:47:25.409 107 11437.94 80.70 56825.97 88888.00 2018-04-17 06:47:25.909 107 11437.99 80.69 56825.94 88888.00 2018-04-17 06:47:26.409 107 11437.92 80.70 56825.97 88888.00 2018-04-17 06:47:26.909 107 11438.07 80.74 56825.95 88888.00 2018-04-17 06:47:27.409 107 11438.05 80.76 56825.96 88888.00 2018-04-17 06:47:27.909 107 11437.96 80.76 56825.99 88888.00 2018-04-17 06:47:28.409 107 11438.02 80.75 56825.94 88888.00 2018-04-17 06:47:28.909 107 11438.00 80.80 56825.91 88888.00 2018-04-17 06:47:29.409 107 11437.96 80.84 56825.94 88888.00 2018-04-17 06:47:29.909 107 11438.07 80.84 56825.97 88888.00 2018-04-17 06:47:30.409 107 11438.14 80.79 56825.98 88888.00 2018-04-17 06:47:30.909 107 11438.07 80.75 56825.97 88888.00 2018-04-17 06:47:31.409 107 11438.05 80.87 56825.97 88888.00 2018-04-17 06:47:32.409 107 11438.08 80.83 56826.03 88888.00 2018-04-17 06:47:32.909 107 11438.06 80.88 56826.03 88888.00 2018-04-17 06:47:33.409 107 11438.16 80.89 56826.09 88888.00 2018-04-17 06:47:33.909 107 11438.15 80.84 56826.07 88888.00 2018-04-17 06:47:34.409 107 11438.09 80.89 56826.09 88888.00 2018-04-17 06:47:34.909 107 11438.16 80.91 56826.04 88888.00 2018-04-17 06:47:35.409 107 11438.12 80.90 56826.09 88888.00 2018-04-17 06:47:35.909 107 11438.07 80.91 56826.10 88888.00 2018-04-17 06:47:36.409 107 11438.16 80.89 56826.14 88888.00 2018-04-17 06:47:36.909 107 11438.20 80.93 56826.07 88888.00 2018-04-17 06:47:37.409 107 11438.19 80.94 56826.07 88888.00 2018-04-17 06:47:37.909 107 11438.19 80.90 56826.12 88888.00 2018-04-17 06:47:38.409 107 11438.17 80.87 56826.12 88888.00 2018-04-17 06:47:38.909 107 11438.17 80.84 56826.07 88888.00 2018-04-17 06:47:39.409 107 11438.22 80.83 56826.07 88888.00 2018-04-17 06:47:39.909 107 11438.16 80.81 56826.11 88888.00 2018-04-17 06:47:40.409 107 11438.16 80.74 56826.04 88888.00 2018-04-17 06:47:40.909 107 11438.20 80.72 56825.97 88888.00 2018-04-17 06:47:41.409 107 11438.28 80.76 56825.98 88888.00 2018-04-17 06:47:42.409 107 11438.21 80.74 56826.02 88888.00 2018-04-17 06:47:42.909 107 11438.29 80.74 56825.97 88888.00 2018-04-17 06:47:43.409 107 11438.30 80.72 56825.98 88888.00 2018-04-17 06:47:43.909 107 11438.34 80.73 56825.99 88888.00 2018-04-17 06:47:44.409 107 11438.35 80.70 56825.96 88888.00 2018-04-17 06:47:44.909 107 11438.31 80.69 56825.89 88888.00 2018-04-17 06:47:45.409 107 11438.30 80.74 56825.88 88888.00 2018-04-17 06:47:45.909 107 11438.41 80.76 56825.90 88888.00 2018-04-17 06:47:46.409 107 11438.42 80.73 56825.90 88888.00 2018-04-17 06:47:46.909 107 11438.34 80.70 56825.85 88888.00 2018-04-17 06:47:47.409 107 11438.40 80.72 56825.78 88888.00 2018-04-17 06:47:47.909 107 11438.41 80.70 56825.77 88888.00 2018-04-17 06:47:48.409 107 11438.41 80.72 56825.75 88888.00 2018-04-17 06:47:48.909 107 11438.49 80.77 56825.72 88888.00 2018-04-17 06:47:49.409 107 11438.50 80.77 56825.71 88888.00 2018-04-17 06:47:49.909 107 11438.42 80.74 56825.71 88888.00 2018-04-17 06:47:50.409 107 11438.45 80.77 56825.77 88888.00 2018-04-17 06:47:50.909 107 11438.56 80.70 56825.67 88888.00 2018-04-17 06:47:51.409 107 11438.57 80.73 56825.63 88888.00 2018-04-17 06:47:51.909 107 11438.54 80.73 56825.63 88888.00 2018-04-17 06:47:52.409 107 11438.57 80.76 56825.65 88888.00 2018-04-17 06:47:52.909 107 11438.58 80.80 56825.54 88888.00 2018-04-17 06:47:53.409 107 11438.56 80.84 56825.56 88888.00 2018-04-17 06:47:53.909 107 11438.54 80.84 56825.56 88888.00 2018-04-17 06:47:54.409 107 11438.60 80.87 56825.52 88888.00 2018-04-17 06:47:54.909 107 11438.61 80.86 56825.50 88888.00 2018-04-17 06:47:55.409 107 11438.67 80.86 56825.47 88888.00 2018-04-17 06:47:55.909 107 11438.76 80.86 56825.38 88888.00 2018-04-17 06:47:56.409 107 11438.79 80.84 56825.38 88888.00 2018-04-17 06:47:56.909 107 11438.81 80.88 56825.38 88888.00 2018-04-17 06:47:57.409 107 11438.78 80.88 56825.37 88888.00 2018-04-17 06:47:57.909 107 11438.72 80.87 56825.31 88888.00 2018-04-17 06:47:58.409 107 11438.90 80.87 56825.25 88888.00 2018-04-17 06:47:58.909 107 11438.90 80.87 56825.18 88888.00 2018-04-17 06:47:59.409 107 11438.90 80.86 56825.11 88888.00 2018-04-17 06:47:59.909 107 11438.96 80.87 56825.04 88888.00 2018-04-17 06:48:00.409 107 11439.03 80.81 56824.99 88888.00 2018-04-17 06:48:00.909 107 11438.99 80.83 56825.05 88888.00 2018-04-17 06:48:01.409 107 11439.10 80.84 56824.99 88888.00 2018-04-17 06:48:01.909 107 11439.19 80.89 56824.96 88888.00 2018-04-17 06:48:02.409 107 11439.18 80.91 56824.93 88888.00 2018-04-17 06:48:02.909 107 11439.20 80.89 56824.87 88888.00 2018-04-17 06:48:03.409 107 11439.35 80.89 56824.80 88888.00 2018-04-17 06:48:03.909 107 11439.38 80.80 56824.74 88888.00 2018-04-17 06:48:04.409 107 11439.39 80.81 56824.72 88888.00 2018-04-17 06:48:04.909 107 11439.52 80.81 56824.60 88888.00 2018-04-17 06:48:05.409 107 11439.60 80.77 56824.55 88888.00 2018-04-17 06:48:05.909 107 11439.60 80.86 56824.53 88888.00 2018-04-17 06:48:06.409 107 11439.66 80.87 56824.50 88888.00 2018-04-17 06:48:06.909 107 11439.68 80.84 56824.48 88888.00 2018-04-17 06:48:07.409 107 11439.72 80.87 56824.43 88888.00 2018-04-17 06:48:07.909 107 11439.77 80.88 56824.43 88888.00 2018-04-17 06:48:08.409 107 11439.83 80.87 56824.41 88888.00 2018-04-17 06:48:08.909 107 11439.83 80.84 56824.32 88888.00 2018-04-17 06:48:09.409 107 11439.90 80.89 56824.31 88888.00 2018-04-17 06:48:09.909 107 11439.94 80.94 56824.27 88888.00 2018-04-17 06:48:10.409 107 11439.95 80.94 56824.19 88888.00 2018-04-17 06:48:10.909 107 11439.96 80.96 56824.22 88888.00 2018-04-17 06:48:11.409 107 11440.04 80.94 56824.22 88888.00 2018-04-17 06:48:11.909 107 11439.99 80.89 56824.17 88888.00 2018-04-17 06:48:12.409 107 11440.08 80.89 56824.18 88888.00 2018-04-17 06:48:12.909 107 11440.24 80.90 56824.13 88888.00 2018-04-17 06:48:13.909 107 11440.18 80.79 56824.12 88888.00 2018-04-17 06:48:14.409 107 11440.24 80.79 56824.06 88888.00 2018-04-17 06:48:14.909 107 11440.31 80.82 56824.03 88888.00 2018-04-17 06:48:15.409 107 11440.29 80.88 56823.99 88888.00 2018-04-17 06:48:15.909 107 11440.38 80.82 56823.98 88888.00 2018-04-17 06:48:16.409 107 11440.46 80.80 56824.00 88888.00 2018-04-17 06:48:16.909 107 11440.46 80.81 56823.97 88888.00 2018-04-17 06:48:17.409 107 11440.58 80.86 56823.92 88888.00 2018-04-17 06:48:17.909 107 11440.59 80.91 56823.89 88888.00 2018-04-17 06:48:18.409 107 11440.59 80.96 56823.89 88888.00 2018-04-17 06:48:18.909 107 11440.69 80.97 56823.83 88888.00 2018-04-17 06:48:19.409 107 11440.71 80.98 56823.84 88888.00 2018-04-17 06:48:19.909 107 11440.67 80.98 56823.86 88888.00 2018-04-17 06:48:20.409 107 11440.69 80.98 56823.89 88888.00 2018-04-17 06:48:20.909 107 11440.80 80.96 56823.95 88888.00 2018-04-17 06:48:21.909 107 11440.88 81.00 56823.91 88888.00 2018-04-17 06:48:22.409 107 11440.95 81.03 56823.87 88888.00 2018-04-17 06:48:22.909 107 11440.97 81.02 56823.90 88888.00 2018-04-17 06:48:23.409 107 11440.93 81.04 56823.92 88888.00 2018-04-17 06:48:23.909 107 11441.02 80.98 56823.93 88888.00 2018-04-17 06:48:24.409 107 11441.05 80.96 56823.90 88888.00 2018-04-17 06:48:24.909 107 11441.06 80.97 56823.86 88888.00 2018-04-17 06:48:25.409 107 11441.15 81.02 56823.83 88888.00 2018-04-17 06:48:25.909 107 11441.13 80.98 56823.84 88888.00 2018-04-17 06:48:26.409 107 11441.19 80.97 56823.89 88888.00 2018-04-17 06:48:26.910 107 11441.26 81.01 56823.89 88888.00 2018-04-17 06:48:27.410 107 11441.31 81.01 56823.89 88888.00 2018-04-17 06:48:27.910 107 11441.31 81.00 56823.87 88888.00 2018-04-17 06:48:28.410 107 11441.34 81.03 56823.86 88888.00 2018-04-17 06:48:28.910 107 11441.41 81.00 56823.89 88888.00 2018-04-17 06:48:29.410 107 11441.33 80.96 56823.85 88888.00 2018-04-17 06:48:29.910 107 11441.38 80.98 56823.83 88888.00 2018-04-17 06:48:30.410 107 11441.43 80.97 56823.86 88888.00 2018-04-17 06:48:30.910 107 11441.41 81.00 56823.91 88888.00 2018-04-17 06:48:31.910 107 11441.52 81.02 56823.98 88888.00 2018-04-17 06:48:32.410 107 11441.50 80.98 56823.98 88888.00 2018-04-17 06:48:32.910 107 11441.49 81.01 56823.99 88888.00 2018-04-17 06:48:33.410 107 11441.43 81.02 56824.08 88888.00 2018-04-17 06:48:33.910 107 11441.46 80.98 56824.11 88888.00 2018-04-17 06:48:34.410 107 11441.46 80.93 56824.08 88888.00 2018-04-17 06:48:34.910 107 11441.50 80.96 56824.06 88888.00 2018-04-17 06:48:35.410 107 11441.52 81.00 56824.15 88888.00 2018-04-17 06:48:35.910 107 11441.49 80.98 56824.18 88888.00 2018-04-17 06:48:36.410 107 11441.55 80.96 56824.22 88888.00 2018-04-17 06:48:36.910 107 11441.55 80.94 56824.19 88888.00 2018-04-17 06:48:37.410 107 11441.50 80.90 56824.19 88888.00 2018-04-17 06:48:37.910 107 11441.53 80.94 56824.21 88888.00 2018-04-17 06:48:38.410 107 11441.62 80.93 56824.19 88888.00 2018-04-17 06:48:38.910 107 11441.54 80.83 56824.25 88888.00 2018-04-17 06:48:39.410 107 11441.63 80.87 56824.29 88888.00 2018-04-17 06:48:39.910 107 11441.69 80.84 56824.32 88888.00 2018-04-17 06:48:40.410 107 11441.69 80.83 56824.35 88888.00 2018-04-17 06:48:40.910 107 11441.76 80.83 56824.38 88888.00 2018-04-17 06:48:41.410 107 11441.75 80.83 56824.42 88888.00 2018-04-17 06:48:41.910 107 11441.71 80.82 56824.40 88888.00 2018-04-17 06:48:42.410 107 11441.69 80.81 56824.41 88888.00 2018-04-17 06:48:42.910 107 11441.82 80.82 56824.47 88888.00 2018-04-17 06:48:43.410 107 11441.90 80.88 56824.49 88888.00 2018-04-17 06:48:43.910 107 11441.84 80.93 56824.55 88888.00 2018-04-17 06:48:44.410 107 11441.94 80.90 56824.54 88888.00 2018-04-17 06:48:44.910 107 11441.97 80.89 56824.55 88888.00 2018-04-17 06:48:45.410 107 11441.94 80.93 56824.56 88888.00 2018-04-17 06:48:45.910 107 11441.94 80.96 56824.57 88888.00 2018-04-17 06:48:46.410 107 11442.02 80.95 56824.55 88888.00 2018-04-17 06:48:46.910 107 11441.96 80.95 56824.58 88888.00 2018-04-17 06:48:47.410 107 11442.02 80.95 56824.60 88888.00 2018-04-17 06:48:47.910 107 11442.15 80.93 56824.60 88888.00 2018-04-17 06:48:48.410 107 11442.10 80.93 56824.64 88888.00 2018-04-17 06:48:48.910 107 11442.16 81.00 56824.74 88888.00 2018-04-17 06:48:49.410 107 11442.29 81.00 56824.69 88888.00 2018-04-17 06:48:49.910 107 11442.22 80.95 56824.69 88888.00 2018-04-17 06:48:50.410 107 11442.23 81.02 56824.77 88888.00 2018-04-17 06:48:50.910 107 11442.23 81.03 56824.75 88888.00 2018-04-17 06:48:51.410 107 11442.24 81.02 56824.74 88888.00 2018-04-17 06:48:51.910 107 11442.38 81.01 56824.69 88888.00 2018-04-17 06:48:52.410 107 11442.41 80.97 56824.68 88888.00 2018-04-17 06:48:52.910 107 11442.45 80.95 56824.66 88888.00 2018-04-17 06:48:53.410 107 11442.48 80.96 56824.68 88888.00 2018-04-17 06:48:53.910 107 11442.53 81.02 56824.68 88888.00 2018-04-17 06:48:54.410 107 11442.61 81.04 56824.68 88888.00 2018-04-17 06:48:55.410 107 11442.72 81.04 56824.70 88888.00 2018-04-17 06:48:55.910 107 11442.73 81.04 56824.73 88888.00 2018-04-17 06:48:56.410 107 11442.80 81.09 56824.69 88888.00 2018-04-17 06:48:56.910 107 11442.89 81.10 56824.64 88888.00 2018-04-17 06:48:57.410 107 11443.01 81.09 56824.64 88888.00 2018-04-17 06:48:57.910 107 11443.03 81.06 56824.63 88888.00 2018-04-17 06:48:58.410 107 11443.01 81.08 56824.55 88888.00 2018-04-17 06:48:58.910 107 11443.13 81.08 56824.55 88888.00 2018-04-17 06:48:59.410 107 11443.21 81.15 56824.55 88888.00 2018-04-17 06:48:59.910 107 11443.30 81.14 56824.48 88888.00 2018-04-17 06:49:00.410 107 11443.41 81.09 56824.44 88888.00 2018-04-17 06:49:00.910 107 11443.41 81.14 56824.42 88888.00 2018-04-17 06:49:01.410 107 11443.41 81.17 56824.42 88888.00 2018-04-17 06:49:01.910 107 11443.51 81.21 56824.42 88888.00 2018-04-17 06:49:02.410 107 11443.61 81.20 56824.32 88888.00 2018-04-17 06:49:02.910 107 11443.58 81.15 56824.30 88888.00 2018-04-17 06:49:03.410 107 11443.69 81.14 56824.37 88888.00 2018-04-17 06:49:03.910 107 11443.76 81.11 56824.35 88888.00 2018-04-17 06:49:04.410 107 11443.79 81.11 56824.23 88888.00 2018-04-17 06:49:04.910 107 11443.91 81.14 56824.19 88888.00 2018-04-17 06:49:05.410 107 11443.94 81.18 56824.17 88888.00 2018-04-17 06:49:05.910 107 11443.96 81.23 56824.19 88888.00 2018-04-17 06:49:06.410 107 11444.05 81.20 56824.12 88888.00 2018-04-17 06:49:06.910 107 11444.12 81.20 56824.08 88888.00 2018-04-17 06:49:07.410 107 11444.12 81.21 56824.00 88888.00 2018-04-17 06:49:07.910 107 11444.19 81.18 56823.93 88888.00 2018-04-17 06:49:08.410 107 11444.23 81.16 56823.86 88888.00 2018-04-17 06:49:08.910 107 11444.34 81.17 56823.83 88888.00 2018-04-17 06:49:09.410 107 11444.40 81.17 56823.77 88888.00 2018-04-17 06:49:09.910 107 11444.51 81.18 56823.76 88888.00 2018-04-17 06:49:10.410 107 11444.51 81.17 56823.63 88888.00 2018-04-17 06:49:10.910 107 11444.52 81.17 56823.51 88888.00 2018-04-17 06:49:11.410 107 11444.59 81.17 56823.51 88888.00 2018-04-17 06:49:11.910 107 11444.65 81.20 56823.40 88888.00 2018-04-17 06:49:12.410 107 11444.69 81.14 56823.29 88888.00 2018-04-17 06:49:12.910 107 11444.82 81.13 56823.21 88888.00 2018-04-17 06:49:13.410 107 11444.84 81.13 56823.18 88888.00 2018-04-17 06:49:13.910 107 11444.90 81.16 56823.12 88888.00 2018-04-17 06:49:14.410 107 11445.03 81.14 56823.06 88888.00 2018-04-17 06:49:14.910 107 11445.07 81.09 56822.95 88888.00 2018-04-17 06:49:15.410 107 11445.05 81.09 56822.95 88888.00 2018-04-17 06:49:15.910 107 11445.21 81.08 56822.88 88888.00 2018-04-17 06:49:16.410 107 11445.30 81.11 56822.80 88888.00 2018-04-17 06:49:16.910 107 11445.28 81.09 56822.77 88888.00 2018-04-17 06:49:17.410 107 11445.33 81.04 56822.69 88888.00 2018-04-17 06:49:17.910 107 11445.46 81.04 56822.64 88888.00 2018-04-17 06:49:18.410 107 11445.49 81.04 56822.58 88888.00 2018-04-17 06:49:18.910 107 11445.51 81.09 56822.54 88888.00 2018-04-17 06:49:19.410 107 11445.60 81.04 56822.43 88888.00 2018-04-17 06:49:19.910 107 11445.59 81.02 56822.36 88888.00 2018-04-17 06:49:20.410 107 11445.62 81.04 56822.33 88888.00 2018-04-17 06:49:20.910 107 11445.70 81.01 56822.25 88888.00 2018-04-17 06:49:21.410 107 11445.77 80.97 56822.20 88888.00 2018-04-17 06:49:21.910 107 11445.76 81.01 56822.13 88888.00 2018-04-17 06:49:22.410 107 11445.79 81.02 56822.03 88888.00 2018-04-17 06:49:22.910 107 11445.86 81.01 56821.98 88888.00 2018-04-17 06:49:23.410 107 11445.88 81.07 56822.01 88888.00 2018-04-17 06:49:23.910 107 11446.01 81.15 56821.90 88888.00 2018-04-17 06:49:24.410 107 11446.01 81.09 56821.80 88888.00 2018-04-17 06:49:24.910 107 11445.95 81.14 56821.78 88888.00 2018-04-17 06:49:25.410 107 11446.02 81.11 56821.71 88888.00 2018-04-17 06:49:25.910 107 11446.12 81.07 56821.64 88888.00 2018-04-17 06:49:26.910 107 11446.22 81.13 56821.48 88888.00 2018-04-17 06:49:27.410 107 11446.32 81.08 56821.37 88888.00 2018-04-17 06:49:27.910 107 11446.27 81.02 56821.30 88888.00 2018-04-17 06:49:28.410 107 11446.29 81.04 56821.23 88888.00 2018-04-17 06:49:28.910 107 11446.43 81.03 56821.15 88888.00 2018-04-17 06:49:29.410 107 11446.44 81.00 56821.09 88888.00 2018-04-17 06:49:29.910 107 11446.50 81.03 56821.02 88888.00 2018-04-17 06:49:30.410 107 11446.54 81.02 56820.94 88888.00 2018-04-17 06:49:30.910 107 11446.56 80.98 56820.83 88888.00 2018-04-17 06:49:31.410 107 11446.57 81.00 56820.77 88888.00 2018-04-17 06:49:31.910 107 11446.67 81.00 56820.74 88888.00 2018-04-17 06:49:32.410 107 11446.72 80.93 56820.65 88888.00 2018-04-17 06:49:32.910 107 11446.78 80.89 56820.59 88888.00 2018-04-17 06:49:33.410 107 11446.85 80.90 56820.57 88888.00 2018-04-17 06:49:33.910 107 11446.85 80.88 56820.49 88888.00 2018-04-17 06:49:34.410 107 11446.84 80.88 56820.42 88888.00 2018-04-17 06:49:34.910 107 11446.89 80.89 56820.38 88888.00 2018-04-17 06:49:35.410 107 11446.95 80.84 56820.26 88888.00 2018-04-17 06:49:35.910 107 11446.89 80.83 56820.19 88888.00 2018-04-17 06:49:36.910 107 11447.05 80.83 56820.10 88888.00 2018-04-17 06:49:37.410 107 11447.05 80.79 56820.06 88888.00 2018-04-17 06:49:37.910 107 11447.03 80.80 56820.00 88888.00 2018-04-17 06:49:38.410 107 11447.08 80.80 56819.92 88888.00 2018-04-17 06:49:38.910 107 11447.08 80.75 56819.86 88888.00 2018-04-17 06:49:39.410 107 11447.17 80.73 56819.82 88888.00 2018-04-17 06:49:39.910 107 11447.16 80.73 56819.81 88888.00 2018-04-17 06:49:40.410 107 11447.18 80.70 56819.72 88888.00 2018-04-17 06:49:40.910 107 11447.22 80.70 56819.67 88888.00 2018-04-17 06:49:41.410 107 11447.24 80.76 56819.63 88888.00 2018-04-17 06:49:41.910 107 11447.30 80.79 56819.60 88888.00 2018-04-17 06:49:42.410 107 11447.26 80.77 56819.49 88888.00 2018-04-17 06:49:42.910 107 11447.34 80.76 56819.46 88888.00 2018-04-17 06:49:43.410 107 11447.36 80.72 56819.41 88888.00 2018-04-17 06:49:43.910 107 11447.31 80.68 56819.30 88888.00 2018-04-17 06:49:44.410 107 11447.32 80.70 56819.28 88888.00 2018-04-17 06:49:44.910 107 11447.40 80.70 56819.18 88888.00 2018-04-17 06:49:45.410 107 11447.38 80.74 56819.16 88888.00 2018-04-17 06:49:45.910 107 11447.45 80.70 56819.12 88888.00 2018-04-17 06:49:46.410 107 11447.47 80.72 56819.08 88888.00 2018-04-17 06:49:46.910 107 11447.47 80.70 56819.02 88888.00 2018-04-17 06:49:47.410 107 11447.47 80.73 56818.95 88888.00 2018-04-17 06:49:47.910 107 11447.55 80.72 56818.85 88888.00 2018-04-17 06:49:48.410 107 11447.58 80.66 56818.77 88888.00 2018-04-17 06:49:48.910 107 11447.54 80.67 56818.72 88888.00 2018-04-17 06:49:49.410 107 11447.57 80.68 56818.69 88888.00 2018-04-17 06:49:49.910 107 11447.59 80.66 56818.63 88888.00 2018-04-17 06:49:50.410 107 11447.66 80.63 56818.53 88888.00 2018-04-17 06:49:50.910 107 11447.71 80.67 56818.45 88888.00 2018-04-17 06:49:51.410 107 11447.71 80.66 56818.40 88888.00 2018-04-17 06:49:51.910 107 11447.69 80.67 56818.35 88888.00 2018-04-17 06:49:52.410 107 11447.68 80.62 56818.26 88888.00 2018-04-17 06:49:52.910 107 11447.69 80.61 56818.16 88888.00 2018-04-17 06:49:53.410 107 11447.73 80.56 56818.11 88888.00 2018-04-17 06:49:53.910 107 11447.73 80.59 56818.07 88888.00 2018-04-17 06:49:54.410 107 11447.76 80.59 56818.03 88888.00 2018-04-17 06:49:54.910 107 11447.74 80.56 56817.94 88888.00 2018-04-17 06:49:55.410 107 11447.74 80.55 56817.86 88888.00 2018-04-17 06:49:55.910 107 11447.86 80.61 56817.79 88888.00 2018-04-17 06:49:56.410 107 11447.85 80.59 56817.63 88888.00 2018-04-17 06:49:56.910 107 11447.81 80.59 56817.60 88888.00 2018-04-17 06:49:57.410 107 11447.85 80.60 56817.55 88888.00 2018-04-17 06:49:57.910 107 11447.81 80.59 56817.53 88888.00 2018-04-17 06:49:58.410 107 11447.86 80.61 56817.42 88888.00 2018-04-17 06:49:58.910 107 11447.85 80.63 56817.37 88888.00 2018-04-17 06:49:59.410 107 11447.85 80.56 56817.34 88888.00 2018-04-17 06:49:59.910 107 11447.87 80.57 56817.25 88888.00 2018-04-17 06:50:00.410 107 11447.92 80.56 56817.22 88888.00 2018-04-17 06:50:00.910 107 11447.97 80.53 56817.25 88888.00 2018-04-17 06:50:01.410 107 11447.95 80.53 56817.23 88888.00 2018-04-17 06:50:01.910 107 11447.97 80.53 56817.21 88888.00 2018-04-17 06:50:02.410 107 11448.04 80.52 56817.07 88888.00 2018-04-17 06:50:02.910 107 11448.02 80.52 56817.02 88888.00 2018-04-17 06:50:03.410 107 11448.06 80.53 56816.94 88888.00 2018-04-17 06:50:03.910 107 11448.07 80.53 56816.86 88888.00 2018-04-17 06:50:04.410 107 11448.07 80.50 56816.79 88888.00 2018-04-17 06:50:04.910 107 11448.13 80.53 56816.72 88888.00 2018-04-17 06:50:05.410 107 11448.21 80.53 56816.62 88888.00 2018-04-17 06:50:05.910 107 11448.26 80.50 56816.60 88888.00 2018-04-17 06:50:06.410 107 11448.22 80.55 56816.55 88888.00 2018-04-17 06:50:06.910 107 11448.34 80.57 56816.48 88888.00 2018-04-17 06:50:07.410 107 11448.35 80.50 56816.36 88888.00 2018-04-17 06:50:07.910 107 11448.29 80.49 56816.27 88888.00 2018-04-17 06:50:08.410 107 11448.40 80.47 56816.23 88888.00 2018-04-17 06:50:08.910 107 11448.44 80.42 56816.20 88888.00 2018-04-17 06:50:09.410 107 11448.44 80.43 56816.14 88888.00 2018-04-17 06:50:09.910 107 11448.50 80.48 56816.13 88888.00 2018-04-17 06:50:10.410 107 11448.55 80.52 56816.08 88888.00 2018-04-17 06:50:10.910 107 11448.51 80.54 56816.01 88888.00 2018-04-17 06:50:11.410 107 11448.50 80.59 56815.95 88888.00 2018-04-17 06:50:11.910 107 11448.58 80.55 56815.85 88888.00 2018-04-17 06:50:12.410 107 11448.59 80.50 56815.81 88888.00 2018-04-17 06:50:12.910 107 11448.64 80.52 56815.76 88888.00 2018-04-17 06:50:13.410 107 11448.71 80.57 56815.68 88888.00 2018-04-17 06:50:13.910 107 11448.73 80.54 56815.58 88888.00 2018-04-17 06:50:14.410 107 11448.75 80.57 56815.50 88888.00 2018-04-17 06:50:14.910 107 11448.79 80.60 56815.48 88888.00 2018-04-17 06:50:15.410 107 11448.78 80.52 56815.42 88888.00 2018-04-17 06:50:15.910 107 11448.77 80.49 56815.40 88888.00 2018-04-17 06:50:16.410 107 11448.73 80.48 56815.36 88888.00 2018-04-17 06:50:16.910 107 11448.73 80.48 56815.26 88888.00 2018-04-17 06:50:17.410 107 11448.71 80.46 56815.12 88888.00 2018-04-17 06:50:17.910 107 11448.79 80.46 56815.07 88888.00 2018-04-17 06:50:18.410 107 11448.78 80.41 56814.99 88888.00 2018-04-17 06:50:18.910 107 11448.76 80.36 56814.91 88888.00 2018-04-17 06:50:19.410 107 11448.80 80.36 56814.85 88888.00 2018-04-17 06:50:19.910 107 11448.77 80.35 56814.77 88888.00 2018-04-17 06:50:20.410 107 11448.71 80.34 56814.69 88888.00 2018-04-17 06:50:20.910 107 11448.68 80.33 56814.62 88888.00 2018-04-17 06:50:21.410 107 11448.78 80.32 56814.59 88888.00 2018-04-17 06:50:21.910 107 11448.73 80.36 56814.58 88888.00 2018-04-17 06:50:22.410 107 11448.68 80.35 56814.56 88888.00 2018-04-17 06:50:22.910 107 11448.75 80.33 56814.49 88888.00 2018-04-17 06:50:23.410 107 11448.73 80.35 56814.45 88888.00 2018-04-17 06:50:23.910 107 11448.77 80.40 56814.41 88888.00 2018-04-17 06:50:24.410 107 11448.78 80.41 56814.37 88888.00 2018-04-17 06:50:24.910 107 11448.77 80.38 56814.29 88888.00 2018-04-17 06:50:25.410 107 11448.77 80.40 56814.24 88888.00 2018-04-17 06:50:25.910 107 11448.83 80.41 56814.18 88888.00 2018-04-17 06:50:26.410 107 11448.80 80.38 56814.10 88888.00 2018-04-17 06:50:26.910 107 11448.71 80.39 56814.09 88888.00 2018-04-17 06:50:27.410 107 11448.71 80.46 56814.08 88888.00 2018-04-17 06:50:27.910 107 11448.77 80.47 56814.05 88888.00 2018-04-17 06:50:28.410 107 11448.71 80.46 56814.04 88888.00 2018-04-17 06:50:28.910 107 11448.78 80.46 56814.04 88888.00 2018-04-17 06:50:29.910 107 11448.78 80.43 56813.98 88888.00 2018-04-17 06:50:30.410 107 11448.73 80.48 56813.94 88888.00 2018-04-17 06:50:30.910 107 11448.78 80.48 56813.88 88888.00 2018-04-17 06:50:31.410 107 11448.73 80.43 56813.83 88888.00 2018-04-17 06:50:31.910 107 11448.77 80.49 56813.81 88888.00 2018-04-17 06:50:32.410 107 11448.85 80.53 56813.81 88888.00 2018-04-17 06:50:32.910 107 11448.79 80.50 56813.81 88888.00 2018-04-17 06:50:33.410 107 11448.73 80.50 56813.77 88888.00 2018-04-17 06:50:33.910 107 11448.83 80.50 56813.72 88888.00 2018-04-17 06:50:34.410 107 11448.77 80.52 56813.71 88888.00 2018-04-17 06:50:34.911 107 11448.78 80.50 56813.62 88888.00 2018-04-17 06:50:35.411 107 11448.84 80.54 56813.59 88888.00 2018-04-17 06:50:35.911 107 11448.80 80.57 56813.56 88888.00 2018-04-17 06:50:36.411 107 11448.77 80.57 56813.57 88888.00 2018-04-17 06:50:36.911 107 11448.82 80.60 56813.60 88888.00 2018-04-17 06:50:37.411 107 11448.80 80.60 56813.56 88888.00 2018-04-17 06:50:37.911 107 11448.80 80.61 56813.53 88888.00 2018-04-17 06:50:38.411 107 11448.86 80.63 56813.57 88888.00 2018-04-17 06:50:38.911 107 11448.87 80.63 56813.58 88888.00 2018-04-17 06:50:39.911 107 11448.76 80.68 56813.59 88888.00 2018-04-17 06:50:40.411 107 11448.79 80.70 56813.63 88888.00 2018-04-17 06:50:40.911 107 11448.80 80.74 56813.66 88888.00 2018-04-17 06:50:41.411 107 11448.80 80.73 56813.70 88888.00 2018-04-17 06:50:41.911 107 11448.85 80.77 56813.66 88888.00 2018-04-17 06:50:42.411 107 11448.77 80.79 56813.66 88888.00 2018-04-17 06:50:42.911 107 11448.79 80.81 56813.69 88888.00 2018-04-17 06:50:43.411 107 11448.85 80.84 56813.70 88888.00 2018-04-17 06:50:43.911 107 11448.78 80.83 56813.68 88888.00 2018-04-17 06:50:44.411 107 11448.76 80.87 56813.62 88888.00 2018-04-17 06:50:44.911 107 11448.77 80.89 56813.66 88888.00 2018-04-17 06:50:45.411 107 11448.79 80.89 56813.66 88888.00 2018-04-17 06:50:45.911 107 11448.75 80.91 56813.69 88888.00 2018-04-17 06:50:46.411 107 11448.77 80.95 56813.72 88888.00 2018-04-17 06:50:46.911 107 11448.78 80.91 56813.71 88888.00 2018-04-17 06:50:47.411 107 11448.78 80.89 56813.75 88888.00 2018-04-17 06:50:47.911 107 11448.73 80.91 56813.75 88888.00 2018-04-17 06:50:48.411 107 11448.76 80.94 56813.78 88888.00 2018-04-17 06:50:48.911 107 11448.70 80.98 56813.79 88888.00 2018-04-17 06:50:49.411 107 11448.73 81.00 56813.78 88888.00 2018-04-17 06:50:49.911 107 11448.84 81.01 56813.72 88888.00 2018-04-17 06:50:50.411 107 11448.75 81.01 56813.75 88888.00 2018-04-17 06:50:50.911 107 11448.78 81.13 56813.79 88888.00 2018-04-17 06:50:51.411 107 11448.85 81.17 56813.81 88888.00 2018-04-17 06:50:51.911 107 11448.83 81.18 56813.72 88888.00 2018-04-17 06:50:52.411 107 11448.80 81.22 56813.76 88888.00 2018-04-17 06:50:52.911 107 11448.86 81.21 56813.75 88888.00 2018-04-17 06:50:53.411 107 11448.83 81.21 56813.79 88888.00 2018-04-17 06:50:53.911 107 11448.85 81.29 56813.85 88888.00 2018-04-17 06:50:54.411 107 11448.87 81.32 56813.83 88888.00 2018-04-17 06:50:54.911 107 11448.90 81.34 56813.89 88888.00 2018-04-17 06:50:55.411 107 11448.86 81.32 56813.92 88888.00 2018-04-17 06:50:55.911 107 11448.90 81.36 56813.95 88888.00 2018-04-17 06:50:56.411 107 11448.92 81.35 56813.97 88888.00 2018-04-17 06:50:56.911 107 11448.91 81.31 56814.00 88888.00 2018-04-17 06:50:57.411 107 11448.97 81.36 56814.05 88888.00 2018-04-17 06:50:57.911 107 11449.04 81.43 56814.07 88888.00 2018-04-17 06:50:58.411 107 11448.96 81.51 56814.13 88888.00 2018-04-17 06:50:58.911 107 11448.99 81.58 56814.20 88888.00 2018-04-17 06:50:59.411 107 11449.07 81.62 56814.24 88888.00 2018-04-17 06:50:59.911 107 11449.00 81.66 56814.27 88888.00 2018-04-17 06:51:00.411 107 11449.00 81.71 56814.27 88888.00 2018-04-17 06:51:00.911 107 11449.03 81.72 56814.26 88888.00 2018-04-17 06:51:01.411 107 11449.04 81.68 56814.34 88888.00 2018-04-17 06:51:01.911 107 11449.03 81.70 56814.39 88888.00 2018-04-17 06:51:02.411 107 11449.11 81.75 56814.40 88888.00 2018-04-17 06:51:02.911 107 11449.11 81.77 56814.41 88888.00 2018-04-17 06:51:03.411 107 11449.08 81.78 56814.49 88888.00 2018-04-17 06:51:03.911 107 11449.17 81.90 56814.54 88888.00 2018-04-17 06:51:04.411 107 11449.18 81.97 56814.48 88888.00 2018-04-17 06:51:04.911 107 11449.18 82.02 56814.54 88888.00 2018-04-17 06:51:05.411 107 11449.21 82.02 56814.62 88888.00 2018-04-17 06:51:05.911 107 11449.24 82.03 56814.61 88888.00 2018-04-17 06:51:06.411 107 11449.17 82.10 56814.71 88888.00 2018-04-17 06:51:06.911 107 11449.25 82.11 56814.75 88888.00 2018-04-17 06:51:07.411 107 11449.24 82.08 56814.73 88888.00 2018-04-17 06:51:07.911 107 11449.18 82.06 56814.75 88888.00 2018-04-17 06:51:08.411 107 11449.26 82.08 56814.72 88888.00 2018-04-17 06:51:08.911 107 11449.29 82.10 56814.68 88888.00 2018-04-17 06:51:09.411 107 11449.28 82.12 56814.69 88888.00 2018-04-17 06:51:09.911 107 11449.32 82.19 56814.79 88888.00 2018-04-17 06:51:10.411 107 11449.38 82.22 56814.86 88888.00 2018-04-17 06:51:10.911 107 11449.40 82.24 56814.84 88888.00 2018-04-17 06:51:11.411 107 11449.39 82.27 56814.88 88888.00 2018-04-17 06:51:11.911 107 11449.45 82.27 56814.90 88888.00 2018-04-17 06:51:12.411 107 11449.41 82.33 56814.94 88888.00 2018-04-17 06:51:12.911 107 11449.34 82.36 56814.95 88888.00 2018-04-17 06:51:13.411 107 11449.45 82.36 56814.94 88888.00 2018-04-17 06:51:13.911 107 11449.46 82.32 56815.03 88888.00 2018-04-17 06:51:14.411 107 11449.49 82.37 56815.10 88888.00 2018-04-17 06:51:14.911 107 11449.54 82.38 56815.14 88888.00 2018-04-17 06:51:15.411 107 11449.53 82.38 56815.18 88888.00 2018-04-17 06:51:15.911 107 11449.53 82.38 56815.26 88888.00 2018-04-17 06:51:16.411 107 11449.52 82.33 56815.20 88888.00 2018-04-17 06:51:16.911 107 11449.49 82.31 56815.23 88888.00 2018-04-17 06:51:17.411 107 11449.52 82.38 56815.29 88888.00 2018-04-17 06:51:17.911 107 11449.63 82.42 56815.33 88888.00 2018-04-17 06:51:18.411 107 11449.65 82.40 56815.31 88888.00 2018-04-17 06:51:18.911 107 11449.59 82.44 56815.31 88888.00 2018-04-17 06:51:19.411 107 11449.66 82.46 56815.33 88888.00 2018-04-17 06:51:19.911 107 11449.69 82.47 56815.38 88888.00 2018-04-17 06:51:20.411 107 11449.67 82.52 56815.45 88888.00 2018-04-17 06:51:21.411 107 11449.80 82.56 56815.51 88888.00 2018-04-17 06:51:21.911 107 11449.69 82.56 56815.48 88888.00 2018-04-17 06:51:22.411 107 11449.69 82.56 56815.55 88888.00 2018-04-17 06:51:22.911 107 11449.81 82.53 56815.56 88888.00 2018-04-17 06:51:23.411 107 11449.83 82.54 56815.52 88888.00 2018-04-17 06:51:23.911 107 11449.82 82.51 56815.51 88888.00 2018-04-17 06:51:24.411 107 11449.82 82.51 56815.51 88888.00 2018-04-17 06:51:24.911 107 11449.86 82.56 56815.46 88888.00 2018-04-17 06:51:25.411 107 11449.87 82.58 56815.48 88888.00 2018-04-17 06:51:25.911 107 11449.97 82.53 56815.45 88888.00 2018-04-17 06:51:26.411 107 11450.00 82.50 56815.43 88888.00 2018-04-17 06:51:26.911 107 11449.91 82.56 56815.50 88888.00 2018-04-17 06:51:27.411 107 11449.90 82.60 56815.52 88888.00 2018-04-17 06:51:27.911 107 11450.01 82.61 56815.49 88888.00 2018-04-17 06:51:28.411 107 11450.05 82.64 56815.53 88888.00 2018-04-17 06:51:28.911 107 11450.04 82.61 56815.61 88888.00 2018-04-17 06:51:29.411 107 11450.04 82.57 56815.58 88888.00 2018-04-17 06:51:29.911 107 11450.09 82.58 56815.62 88888.00 2018-04-17 06:51:30.411 107 11450.12 82.58 56815.65 88888.00 2018-04-17 06:51:30.911 107 11450.15 82.58 56815.67 88888.00 2018-04-17 06:51:31.411 107 11450.17 82.59 56815.69 88888.00 2018-04-17 06:51:31.911 107 11450.17 82.64 56815.70 88888.00 2018-04-17 06:51:32.411 107 11450.18 82.66 56815.71 88888.00 2018-04-17 06:51:32.911 107 11450.21 82.74 56815.72 88888.00 2018-04-17 06:51:33.411 107 11450.24 82.77 56815.78 88888.00 2018-04-17 06:51:33.911 107 11450.25 82.72 56815.83 88888.00 2018-04-17 06:51:34.411 107 11450.18 82.67 56815.81 88888.00 2018-04-17 06:51:34.911 107 11450.23 82.65 56815.87 88888.00 2018-04-17 06:51:35.411 107 11450.28 82.73 56815.94 88888.00 2018-04-17 06:51:35.911 107 11450.21 82.78 56815.93 88888.00 2018-04-17 06:51:36.411 107 11450.23 82.78 56815.93 88888.00 2018-04-17 06:51:36.911 107 11450.31 82.81 56816.01 88888.00 2018-04-17 06:51:37.411 107 11450.25 82.83 56816.08 88888.00 2018-04-17 06:51:37.911 107 11450.18 82.86 56816.08 88888.00 2018-04-17 06:51:38.411 107 11450.31 82.90 56816.12 88888.00 2018-04-17 06:51:38.911 107 11450.35 82.88 56816.17 88888.00 2018-04-17 06:51:39.411 107 11450.29 82.92 56816.20 88888.00 2018-04-17 06:51:39.911 107 11450.38 82.94 56816.23 88888.00 2018-04-17 06:51:40.411 107 11450.36 82.98 56816.22 88888.00 2018-04-17 06:51:40.911 107 11450.36 83.01 56816.28 88888.00 2018-04-17 06:51:41.411 107 11450.44 83.05 56816.36 88888.00 2018-04-17 06:51:41.911 107 11450.43 83.05 56816.39 88888.00 2018-04-17 06:51:42.411 107 11450.44 83.06 56816.45 88888.00 2018-04-17 06:51:42.911 107 11450.40 83.09 56816.52 88888.00 2018-04-17 06:51:43.411 107 11450.44 83.09 56816.51 88888.00 2018-04-17 06:51:43.911 107 11450.36 83.09 56816.53 88888.00 2018-04-17 06:51:44.411 107 11450.30 83.13 56816.58 88888.00 2018-04-17 06:51:44.911 107 11450.44 83.15 56816.62 88888.00 2018-04-17 06:51:45.411 107 11450.39 83.14 56816.71 88888.00 2018-04-17 06:51:45.911 107 11450.42 83.18 56816.71 88888.00 2018-04-17 06:51:46.411 107 11450.47 83.22 56816.76 88888.00 2018-04-17 06:51:46.911 107 11450.36 83.22 56816.79 88888.00 2018-04-17 06:51:47.411 107 11450.29 83.27 56816.85 88888.00 2018-04-17 06:51:47.911 107 11450.37 83.25 56816.86 88888.00 2018-04-17 06:51:48.411 107 11450.44 83.25 56816.97 88888.00 2018-04-17 06:51:48.911 107 11450.39 83.24 56817.04 88888.00 2018-04-17 06:51:49.411 107 11450.38 83.26 56817.06 88888.00 2018-04-17 06:51:49.911 107 11450.42 83.32 56817.06 88888.00 2018-04-17 06:51:50.411 107 11450.37 83.35 56817.10 88888.00 2018-04-17 06:51:50.911 107 11450.46 83.39 56817.16 88888.00 2018-04-17 06:51:51.411 107 11450.40 83.42 56817.17 88888.00 2018-04-17 06:51:51.911 107 11450.36 83.42 56817.26 88888.00 2018-04-17 06:51:52.911 107 11450.35 83.47 56817.31 88888.00 2018-04-17 06:51:53.411 107 11450.29 83.47 56817.29 88888.00 2018-04-17 06:51:53.911 107 11450.32 83.52 56817.34 88888.00 2018-04-17 06:51:54.411 107 11450.37 83.55 56817.41 88888.00 2018-04-17 06:51:54.911 107 11450.30 83.55 56817.45 88888.00 2018-04-17 06:51:55.411 107 11450.31 83.58 56817.48 88888.00 2018-04-17 06:51:55.911 107 11450.35 83.59 56817.54 88888.00 2018-04-17 06:51:56.411 107 11450.28 83.59 56817.57 88888.00 2018-04-17 06:51:56.911 107 11450.31 83.59 56817.63 88888.00 2018-04-17 06:51:57.411 107 11450.37 83.60 56817.63 88888.00 2018-04-17 06:51:57.911 107 11450.35 83.61 56817.57 88888.00 2018-04-17 06:51:58.411 107 11450.28 83.61 56817.67 88888.00 2018-04-17 06:51:58.911 107 11450.29 83.61 56817.70 88888.00 2018-04-17 06:51:59.411 107 11450.29 83.63 56817.73 88888.00 2018-04-17 06:51:59.911 107 11450.25 83.65 56817.77 88888.00 2018-04-17 06:52:00.411 107 11450.28 83.67 56817.80 88888.00 2018-04-17 06:52:00.911 107 11450.30 83.69 56817.77 88888.00 2018-04-17 06:52:01.411 107 11450.25 83.70 56817.81 88888.00 2018-04-17 06:52:01.911 107 11450.32 83.73 56817.84 88888.00 2018-04-17 06:52:02.911 107 11450.17 83.68 56817.99 88888.00 2018-04-17 06:52:03.411 107 11450.24 83.73 56818.05 88888.00 2018-04-17 06:52:03.911 107 11450.25 83.75 56818.16 88888.00 2018-04-17 06:52:04.411 107 11450.21 83.76 56818.19 88888.00 2018-04-17 06:52:04.911 107 11450.24 83.81 56818.18 88888.00 2018-04-17 06:52:05.411 107 11450.24 83.80 56818.24 88888.00 2018-04-17 06:52:05.911 107 11450.17 83.81 56818.28 88888.00 2018-04-17 06:52:06.411 107 11450.22 83.87 56818.33 88888.00 2018-04-17 06:52:06.911 107 11450.25 83.88 56818.38 88888.00 2018-04-17 06:52:07.411 107 11450.24 83.92 56818.46 88888.00 2018-04-17 06:52:07.911 107 11450.24 83.89 56818.46 88888.00 2018-04-17 06:52:08.411 107 11450.28 83.88 56818.51 88888.00 2018-04-17 06:52:08.911 107 11450.26 83.89 56818.58 88888.00 2018-04-17 06:52:09.411 107 11450.22 83.90 56818.60 88888.00 2018-04-17 06:52:09.911 107 11450.25 83.88 56818.65 88888.00 2018-04-17 06:52:10.911 107 11450.19 83.89 56818.71 88888.00 2018-04-17 06:52:11.411 107 11450.22 83.93 56818.73 88888.00 2018-04-17 06:52:11.911 107 11450.17 83.90 56818.80 88888.00 2018-04-17 06:52:12.411 107 11450.21 83.94 56818.82 88888.00 2018-04-17 06:52:12.911 107 11450.23 83.93 56818.85 88888.00 2018-04-17 06:52:13.411 107 11450.21 83.90 56818.86 88888.00 2018-04-17 06:52:13.911 107 11450.21 83.94 56818.89 88888.00 2018-04-17 06:52:14.411 107 11450.28 83.95 56818.96 88888.00 2018-04-17 06:52:14.911 107 11450.26 83.96 56818.97 88888.00 2018-04-17 06:52:15.411 107 11450.21 84.00 56819.06 88888.00 2018-04-17 06:52:15.911 107 11450.25 84.01 56819.12 88888.00 2018-04-17 06:52:16.411 107 11450.31 84.02 56819.09 88888.00 2018-04-17 06:52:16.911 107 11450.26 84.01 56819.11 88888.00 2018-04-17 06:52:17.411 107 11450.26 84.06 56819.20 88888.00 2018-04-17 06:52:17.911 107 11450.35 84.04 56819.17 88888.00 2018-04-17 06:52:18.411 107 11450.28 84.02 56819.22 88888.00 2018-04-17 06:52:18.911 107 11450.22 84.08 56819.30 88888.00 2018-04-17 06:52:19.411 107 11450.26 84.06 56819.35 88888.00 2018-04-17 06:52:19.911 107 11450.18 83.97 56819.28 88888.00 2018-04-17 06:52:20.411 107 11450.19 84.04 56819.27 88888.00 2018-04-17 06:52:20.911 107 11450.21 84.08 56819.28 88888.00 2018-04-17 06:52:21.411 107 11450.16 84.06 56819.31 88888.00 2018-04-17 06:52:21.911 107 11450.17 84.09 56819.34 88888.00 2018-04-17 06:52:22.411 107 11450.21 84.06 56819.31 88888.00 2018-04-17 06:52:22.911 107 11450.21 84.01 56819.36 88888.00 2018-04-17 06:52:23.411 107 11450.15 84.01 56819.37 88888.00 2018-04-17 06:52:23.911 107 11450.16 84.08 56819.37 88888.00 2018-04-17 06:52:24.411 107 11450.22 84.04 56819.35 88888.00 2018-04-17 06:52:24.911 107 11450.15 84.08 56819.41 88888.00 2018-04-17 06:52:25.411 107 11450.15 84.14 56819.41 88888.00 2018-04-17 06:52:25.911 107 11450.12 84.13 56819.38 88888.00 2018-04-17 06:52:26.411 107 11450.07 84.09 56819.41 88888.00 2018-04-17 06:52:26.911 107 11450.18 84.11 56819.37 88888.00 2018-04-17 06:52:27.411 107 11450.22 84.10 56819.40 88888.00 2018-04-17 06:52:27.911 107 11450.12 84.14 56819.36 88888.00 2018-04-17 06:52:28.411 107 11450.12 84.16 56819.38 88888.00 2018-04-17 06:52:28.911 107 11450.14 84.13 56819.41 88888.00 2018-04-17 06:52:29.411 107 11450.10 84.04 56819.43 88888.00 2018-04-17 06:52:29.911 107 11450.10 84.04 56819.41 88888.00 2018-04-17 06:52:30.411 107 11450.17 84.04 56819.42 88888.00 2018-04-17 06:52:30.911 107 11450.18 84.04 56819.42 88888.00 2018-04-17 06:52:31.411 107 11450.10 84.03 56819.44 88888.00 2018-04-17 06:52:31.911 107 11450.14 84.04 56819.43 88888.00 2018-04-17 06:52:32.411 107 11450.09 84.07 56819.41 88888.00 2018-04-17 06:52:32.911 107 11450.03 84.08 56819.43 88888.00 2018-04-17 06:52:33.411 107 11450.04 84.08 56819.44 88888.00 2018-04-17 06:52:34.411 107 11450.04 84.06 56819.42 88888.00 2018-04-17 06:52:34.911 107 11450.05 84.10 56819.46 88888.00 2018-04-17 06:52:35.411 107 11450.01 84.08 56819.44 88888.00 2018-04-17 06:52:35.911 107 11450.02 84.06 56819.49 88888.00 2018-04-17 06:52:36.411 107 11450.11 84.10 56819.49 88888.00 2018-04-17 06:52:36.911 107 11450.07 84.06 56819.48 88888.00 2018-04-17 06:52:37.411 107 11449.98 84.08 56819.53 88888.00 2018-04-17 06:52:37.911 107 11450.01 84.14 56819.50 88888.00 2018-04-17 06:52:38.411 107 11450.05 84.16 56819.46 88888.00 2018-04-17 06:52:38.911 107 11450.02 84.16 56819.46 88888.00 2018-04-17 06:52:39.412 107 11450.02 84.21 56819.46 88888.00 2018-04-17 06:52:39.912 107 11450.05 84.10 56819.42 88888.00 2018-04-17 06:52:40.412 107 11450.07 84.07 56819.40 88888.00 2018-04-17 06:52:40.912 107 11450.01 84.06 56819.44 88888.00 2018-04-17 06:52:41.412 107 11449.97 84.08 56819.46 88888.00 2018-04-17 06:52:41.912 107 11450.02 84.07 56819.46 88888.00 2018-04-17 06:52:42.412 107 11449.98 84.13 56819.47 88888.00 2018-04-17 06:52:42.912 107 11450.00 84.13 56819.50 88888.00 2018-04-17 06:52:43.412 107 11449.98 84.09 56819.49 88888.00 2018-04-17 06:52:43.912 107 11449.98 84.13 56819.49 88888.00 2018-04-17 06:52:44.412 107 11450.00 84.20 56819.44 88888.00 2018-04-17 06:52:44.912 107 11450.00 84.21 56819.42 88888.00 2018-04-17 06:52:45.412 107 11450.01 84.24 56819.42 88888.00 2018-04-17 06:52:45.912 107 11450.02 84.26 56819.40 88888.00 2018-04-17 06:52:46.412 107 11449.97 84.26 56819.40 88888.00 2018-04-17 06:52:46.912 107 11449.93 84.27 56819.40 88888.00 2018-04-17 06:52:47.412 107 11449.96 84.29 56819.41 88888.00 2018-04-17 06:52:47.912 107 11450.00 84.27 56819.38 88888.00 2018-04-17 06:52:48.412 107 11449.94 84.27 56819.34 88888.00 2018-04-17 06:52:48.912 107 11449.96 84.31 56819.36 88888.00 2018-04-17 06:52:49.412 107 11450.03 84.30 56819.37 88888.00 2018-04-17 06:52:49.912 107 11450.03 84.28 56819.35 88888.00 2018-04-17 06:52:50.412 107 11450.00 84.34 56819.36 88888.00 2018-04-17 06:52:50.912 107 11450.04 84.36 56819.31 88888.00 2018-04-17 06:52:51.412 107 11449.97 84.37 56819.24 88888.00 2018-04-17 06:52:51.912 107 11449.97 84.38 56819.23 88888.00 2018-04-17 06:52:52.412 107 11449.98 84.38 56819.24 88888.00 2018-04-17 06:52:52.912 107 11449.97 84.37 56819.29 88888.00 2018-04-17 06:52:53.412 107 11449.96 84.40 56819.23 88888.00 2018-04-17 06:52:53.912 107 11450.04 84.38 56819.20 88888.00 2018-04-17 06:52:54.412 107 11450.00 84.37 56819.15 88888.00 2018-04-17 06:52:54.912 107 11450.00 84.34 56819.15 88888.00 2018-04-17 06:52:55.412 107 11450.00 84.31 56819.18 88888.00 2018-04-17 06:52:55.912 107 11449.98 84.31 56819.16 88888.00 2018-04-17 06:52:56.412 107 11450.00 84.33 56819.10 88888.00 2018-04-17 06:52:56.912 107 11450.05 84.34 56819.10 88888.00 2018-04-17 06:52:57.412 107 11450.12 84.33 56819.09 88888.00 2018-04-17 06:52:57.912 107 11450.04 84.36 56819.03 88888.00 2018-04-17 06:52:58.412 107 11450.03 84.38 56819.02 88888.00 2018-04-17 06:52:58.912 107 11450.04 84.40 56819.01 88888.00 2018-04-17 06:52:59.412 107 11449.95 84.41 56818.99 88888.00 2018-04-17 06:52:59.912 107 11450.00 84.40 56818.92 88888.00 2018-04-17 06:53:00.412 107 11450.03 84.40 56818.78 88888.00 2018-04-17 06:53:00.912 107 11450.00 84.40 56818.76 88888.00 2018-04-17 06:53:01.412 107 11450.01 84.41 56818.70 88888.00 2018-04-17 06:53:01.912 107 11450.07 84.40 56818.60 88888.00 2018-04-17 06:53:02.412 107 11450.01 84.36 56818.60 88888.00 2018-04-17 06:53:02.912 107 11449.97 84.34 56818.57 88888.00 2018-04-17 06:53:03.412 107 11450.01 84.38 56818.53 88888.00 2018-04-17 06:53:03.912 107 11449.96 84.40 56818.48 88888.00 2018-04-17 06:53:04.412 107 11449.98 84.42 56818.47 88888.00 2018-04-17 06:53:04.912 107 11450.03 84.44 56818.45 88888.00 2018-04-17 06:53:05.412 107 11450.04 84.42 56818.43 88888.00 2018-04-17 06:53:05.912 107 11449.97 84.43 56818.40 88888.00 2018-04-17 06:53:06.412 107 11450.05 84.43 56818.35 88888.00 2018-04-17 06:53:06.912 107 11450.00 84.41 56818.33 88888.00 2018-04-17 06:53:07.412 107 11449.96 84.44 56818.34 88888.00 2018-04-17 06:53:07.912 107 11450.02 84.45 56818.27 88888.00 2018-04-17 06:53:08.412 107 11450.01 84.40 56818.20 88888.00 2018-04-17 06:53:08.912 107 11449.93 84.38 56818.18 88888.00 2018-04-17 06:53:09.412 107 11450.01 84.37 56818.19 88888.00 2018-04-17 06:53:09.912 107 11449.97 84.40 56818.15 88888.00 2018-04-17 06:53:10.412 107 11449.88 84.36 56818.11 88888.00 2018-04-17 06:53:10.912 107 11449.84 84.33 56818.11 88888.00 2018-04-17 06:53:11.412 107 11449.87 84.29 56818.07 88888.00 2018-04-17 06:53:11.912 107 11449.84 84.30 56818.02 88888.00 2018-04-17 06:53:12.412 107 11449.77 84.35 56818.00 88888.00 2018-04-17 06:53:12.912 107 11449.84 84.30 56817.90 88888.00 2018-04-17 06:53:13.412 107 11449.84 84.26 56817.89 88888.00 2018-04-17 06:53:13.912 107 11449.82 84.29 56817.89 88888.00 2018-04-17 06:53:14.412 107 11449.86 84.31 56817.88 88888.00 2018-04-17 06:53:14.912 107 11449.83 84.27 56817.86 88888.00 2018-04-17 06:53:15.912 107 11449.79 84.22 56817.84 88888.00 2018-04-17 06:53:16.412 107 11449.79 84.20 56817.79 88888.00 2018-04-17 06:53:16.912 107 11449.79 84.20 56817.76 88888.00 2018-04-17 06:53:17.412 107 11449.76 84.20 56817.76 88888.00 2018-04-17 06:53:17.912 107 11449.73 84.16 56817.74 88888.00 2018-04-17 06:53:18.412 107 11449.62 84.16 56817.75 88888.00 2018-04-17 06:53:18.912 107 11449.72 84.14 56817.75 88888.00 2018-04-17 06:53:19.412 107 11449.75 84.10 56817.68 88888.00 2018-04-17 06:53:19.912 107 11449.69 84.07 56817.63 88888.00 2018-04-17 06:53:20.412 107 11449.66 84.07 56817.63 88888.00 2018-04-17 06:53:20.912 107 11449.67 84.10 56817.58 88888.00 2018-04-17 06:53:21.412 107 11449.66 84.04 56817.49 88888.00 2018-04-17 06:53:21.912 107 11449.62 84.04 56817.50 88888.00 2018-04-17 06:53:22.412 107 11449.65 83.97 56817.49 88888.00 2018-04-17 06:53:22.912 107 11449.62 83.95 56817.43 88888.00 2018-04-17 06:53:23.412 107 11449.63 83.96 56817.36 88888.00 2018-04-17 06:53:23.912 107 11449.65 83.94 56817.28 88888.00 2018-04-17 06:53:24.412 107 11449.60 83.89 56817.28 88888.00 2018-04-17 06:53:24.912 107 11449.58 83.90 56817.26 88888.00 2018-04-17 06:53:25.912 107 11449.66 83.92 56817.13 88888.00 2018-04-17 06:53:26.412 107 11449.56 84.00 56817.16 88888.00 2018-04-17 06:53:26.912 107 11449.55 83.99 56817.11 88888.00 2018-04-17 06:53:27.412 107 11449.49 83.94 56817.06 88888.00 2018-04-17 06:53:27.912 107 11449.51 83.89 56817.05 88888.00 2018-04-17 06:53:28.412 107 11449.61 83.85 56817.05 88888.00 2018-04-17 06:53:28.912 107 11449.58 83.82 56817.05 88888.00 2018-04-17 06:53:29.412 107 11449.48 83.83 56817.04 88888.00 2018-04-17 06:53:29.912 107 11449.59 83.82 56816.98 88888.00 2018-04-17 06:53:30.412 107 11449.61 83.82 56816.90 88888.00 2018-04-17 06:53:30.912 107 11449.56 83.81 56816.86 88888.00 2018-04-17 06:53:31.412 107 11449.53 83.81 56816.80 88888.00 2018-04-17 06:53:31.912 107 11449.60 83.79 56816.77 88888.00 2018-04-17 06:53:32.412 107 11449.54 83.76 56816.71 88888.00 2018-04-17 06:53:32.912 107 11449.58 83.75 56816.61 88888.00 2018-04-17 06:53:33.412 107 11449.58 83.76 56816.58 88888.00 2018-04-17 06:53:33.912 107 11449.53 83.74 56816.55 88888.00 2018-04-17 06:53:34.412 107 11449.47 83.73 56816.51 88888.00 2018-04-17 06:53:34.912 107 11449.54 83.69 56816.44 88888.00 2018-04-17 06:53:35.912 107 11449.49 83.66 56816.36 88888.00 2018-04-17 06:53:36.412 107 11449.58 83.67 56816.28 88888.00 2018-04-17 06:53:36.912 107 11449.59 83.60 56816.20 88888.00 2018-04-17 06:53:37.412 107 11449.53 83.54 56816.17 88888.00 2018-04-17 06:53:37.912 107 11449.61 83.59 56816.16 88888.00 2018-04-17 06:53:38.412 107 11449.65 83.58 56816.08 88888.00 2018-04-17 06:53:38.912 107 11449.59 83.55 56816.01 88888.00 2018-04-17 06:53:39.412 107 11449.62 83.59 56816.00 88888.00 2018-04-17 06:53:39.912 107 11449.63 83.58 56816.01 88888.00 2018-04-17 06:53:40.412 107 11449.59 83.52 56816.00 88888.00 2018-04-17 06:53:40.912 107 11449.61 83.53 56815.95 88888.00 2018-04-17 06:53:41.412 107 11449.70 83.56 56815.89 88888.00 2018-04-17 06:53:41.912 107 11449.62 83.52 56815.77 88888.00 2018-04-17 06:53:42.412 107 11449.66 83.56 56815.69 88888.00 2018-04-17 06:53:42.912 107 11449.76 83.56 56815.70 88888.00 2018-04-17 06:53:43.412 107 11449.68 83.56 56815.67 88888.00 2018-04-17 06:53:43.912 107 11449.70 83.56 56815.61 88888.00 2018-04-17 06:53:44.412 107 11449.79 83.52 56815.58 88888.00 2018-04-17 06:53:44.912 107 11449.75 83.49 56815.57 88888.00 2018-04-17 06:53:45.412 107 11449.73 83.51 56815.55 88888.00 2018-04-17 06:53:45.912 107 11449.74 83.54 56815.48 88888.00 2018-04-17 06:53:46.412 107 11449.75 83.49 56815.48 88888.00 2018-04-17 06:53:46.912 107 11449.74 83.51 56815.46 88888.00 2018-04-17 06:53:47.412 107 11449.76 83.54 56815.42 88888.00 2018-04-17 06:53:47.912 107 11449.84 83.49 56815.40 88888.00 2018-04-17 06:53:48.412 107 11449.86 83.49 56815.33 88888.00 2018-04-17 06:53:48.912 107 11449.82 83.52 56815.26 88888.00 2018-04-17 06:53:49.412 107 11449.79 83.47 56815.23 88888.00 2018-04-17 06:53:49.912 107 11449.76 83.46 56815.16 88888.00 2018-04-17 06:53:50.412 107 11449.79 83.52 56815.13 88888.00 2018-04-17 06:53:50.912 107 11449.82 83.47 56815.04 88888.00 2018-04-17 06:53:51.412 107 11449.82 83.47 56815.00 88888.00 2018-04-17 06:53:51.912 107 11449.83 83.54 56814.91 88888.00 2018-04-17 06:53:52.412 107 11449.90 83.52 56814.84 88888.00 2018-04-17 06:53:52.912 107 11449.89 83.48 56814.77 88888.00 2018-04-17 06:53:53.412 107 11449.89 83.51 56814.69 88888.00 2018-04-17 06:53:53.912 107 11450.00 83.52 56814.69 88888.00 2018-04-17 06:53:54.412 107 11449.95 83.51 56814.65 88888.00 2018-04-17 06:53:54.912 107 11449.97 83.51 56814.60 88888.00 2018-04-17 06:53:55.412 107 11450.00 83.53 56814.60 88888.00 2018-04-17 06:53:55.912 107 11450.04 83.48 56814.55 88888.00 2018-04-17 06:53:56.412 107 11450.10 83.43 56814.50 88888.00 2018-04-17 06:53:57.412 107 11450.19 83.41 56814.35 88888.00 2018-04-17 06:53:57.912 107 11450.21 83.40 56814.30 88888.00 2018-04-17 06:53:58.412 107 11450.24 83.43 56814.31 88888.00 2018-04-17 06:53:58.912 107 11450.30 83.41 56814.27 88888.00 2018-04-17 06:53:59.412 107 11450.29 83.47 56814.24 88888.00 2018-04-17 06:53:59.912 107 11450.33 83.52 56814.23 88888.00 2018-04-17 06:54:00.412 107 11450.37 83.52 56814.13 88888.00 2018-04-17 06:54:00.912 107 11450.33 83.53 56814.07 88888.00 2018-04-17 06:54:01.412 107 11450.37 83.51 56814.00 88888.00 2018-04-17 06:54:01.912 107 11450.43 83.51 56814.02 88888.00 2018-04-17 06:54:02.412 107 11450.49 83.49 56814.03 88888.00 2018-04-17 06:54:02.912 107 11450.52 83.52 56813.95 88888.00 2018-04-17 06:54:03.412 107 11450.59 83.51 56813.86 88888.00 2018-04-17 06:54:03.912 107 11450.56 83.48 56813.79 88888.00 2018-04-17 06:54:04.412 107 11450.59 83.51 56813.81 88888.00 2018-04-17 06:54:04.912 107 11450.61 83.55 56813.77 88888.00 2018-04-17 06:54:05.412 107 11450.61 83.53 56813.69 88888.00 2018-04-17 06:54:05.912 107 11450.60 83.51 56813.62 88888.00 2018-04-17 06:54:06.412 107 11450.66 83.51 56813.63 88888.00 2018-04-17 06:54:06.912 107 11450.70 83.52 56813.57 88888.00 2018-04-17 06:54:07.412 107 11450.71 83.52 56813.59 88888.00 2018-04-17 06:54:07.912 107 11450.75 83.52 56813.60 88888.00 2018-04-17 06:54:08.412 107 11450.80 83.49 56813.54 88888.00 2018-04-17 06:54:08.912 107 11450.77 83.47 56813.46 88888.00 2018-04-17 06:54:09.412 107 11450.80 83.48 56813.47 88888.00 2018-04-17 06:54:09.912 107 11450.84 83.42 56813.47 88888.00 2018-04-17 06:54:10.412 107 11450.81 83.43 56813.47 88888.00 2018-04-17 06:54:10.912 107 11450.84 83.48 56813.47 88888.00 2018-04-17 06:54:11.412 107 11450.92 83.48 56813.40 88888.00 2018-04-17 06:54:11.912 107 11450.86 83.51 56813.44 88888.00 2018-04-17 06:54:12.412 107 11450.90 83.48 56813.40 88888.00 2018-04-17 06:54:12.912 107 11450.94 83.43 56813.34 88888.00 2018-04-17 06:54:13.412 107 11450.81 83.42 56813.26 88888.00 2018-04-17 06:54:13.912 107 11450.82 83.45 56813.23 88888.00 2018-04-17 06:54:14.412 107 11450.88 83.42 56813.20 88888.00 2018-04-17 06:54:14.912 107 11450.85 83.40 56813.17 88888.00 2018-04-17 06:54:15.412 107 11450.85 83.42 56813.14 88888.00 2018-04-17 06:54:15.912 107 11450.91 83.41 56813.06 88888.00 2018-04-17 06:54:16.412 107 11450.81 83.38 56813.04 88888.00 2018-04-17 06:54:16.912 107 11450.75 83.41 56813.02 88888.00 2018-04-17 06:54:17.412 107 11450.81 83.43 56813.02 88888.00 2018-04-17 06:54:17.912 107 11450.86 83.39 56813.02 88888.00 2018-04-17 06:54:18.412 107 11450.84 83.36 56813.01 88888.00 2018-04-17 06:54:18.912 107 11450.78 83.35 56812.95 88888.00 2018-04-17 06:54:19.412 107 11450.87 83.36 56812.89 88888.00 2018-04-17 06:54:19.912 107 11450.85 83.41 56812.95 88888.00 2018-04-17 06:54:20.412 107 11450.87 83.41 56812.95 88888.00 2018-04-17 06:54:20.912 107 11450.92 83.41 56812.94 88888.00 2018-04-17 06:54:21.412 107 11450.84 83.41 56812.89 88888.00 2018-04-17 06:54:21.912 107 11450.91 83.39 56812.88 88888.00 2018-04-17 06:54:22.412 107 11450.98 83.36 56812.91 88888.00 2018-04-17 06:54:22.912 107 11450.91 83.33 56812.87 88888.00 2018-04-17 06:54:23.412 107 11450.87 83.36 56812.86 88888.00 2018-04-17 06:54:23.912 107 11450.92 83.38 56812.86 88888.00 2018-04-17 06:54:24.412 107 11450.87 83.39 56812.87 88888.00 2018-04-17 06:54:24.912 107 11450.93 83.40 56812.89 88888.00 2018-04-17 06:54:25.412 107 11450.99 83.40 56812.93 88888.00 2018-04-17 06:54:25.912 107 11450.97 83.33 56812.89 88888.00 2018-04-17 06:54:26.412 107 11450.98 83.31 56812.89 88888.00 2018-04-17 06:54:26.912 107 11451.00 83.36 56812.88 88888.00 2018-04-17 06:54:27.412 107 11451.00 83.40 56812.87 88888.00 2018-04-17 06:54:27.912 107 11450.92 83.39 56812.85 88888.00 2018-04-17 06:54:29.412 107 11450.99 83.27 56812.96 88888.00 2018-04-17 06:54:29.912 107 11451.05 83.25 56812.95 88888.00 2018-04-17 06:54:30.412 107 11451.09 83.28 56812.93 88888.00 2018-04-17 06:54:30.912 107 11451.04 83.31 56812.92 88888.00 2018-04-17 06:54:31.412 107 11450.97 83.33 56812.98 88888.00 2018-04-17 06:54:31.912 107 11451.00 83.39 56812.95 88888.00 2018-04-17 06:54:32.412 107 11450.99 83.33 56812.95 88888.00 2018-04-17 06:54:32.912 107 11450.98 83.38 56812.96 88888.00 2018-04-17 06:54:33.412 107 11451.00 83.39 56812.96 88888.00 2018-04-17 06:54:33.912 107 11450.97 83.39 56812.99 88888.00 2018-04-17 06:54:34.412 107 11450.98 83.41 56813.01 88888.00 2018-04-17 06:54:34.912 107 11450.99 83.42 56813.01 88888.00 2018-04-17 06:54:35.412 107 11450.93 83.40 56813.01 88888.00 2018-04-17 06:54:35.912 107 11450.91 83.36 56813.04 88888.00 2018-04-17 06:54:36.412 107 11450.94 83.35 56813.05 88888.00 2018-04-17 06:54:36.912 107 11450.98 83.32 56813.05 88888.00 2018-04-17 06:54:37.412 107 11450.94 83.34 56813.05 88888.00 2018-04-17 06:54:37.912 107 11450.94 83.39 56813.09 88888.00 2018-04-17 06:54:38.412 107 11450.94 83.36 56813.14 88888.00 2018-04-17 06:54:38.912 107 11450.90 83.32 56813.11 88888.00 2018-04-17 06:54:39.413 107 11450.95 83.26 56813.11 88888.00 2018-04-17 06:54:39.913 107 11450.90 83.21 56813.11 88888.00 2018-04-17 06:54:40.413 107 11450.79 83.24 56813.09 88888.00 2018-04-17 06:54:40.913 107 11450.82 83.28 56813.12 88888.00 2018-04-17 06:54:41.413 107 11450.90 83.27 56813.14 88888.00 2018-04-17 06:54:41.913 107 11450.88 83.32 56813.06 88888.00 2018-04-17 06:54:42.413 107 11450.84 83.34 56813.04 88888.00 2018-04-17 06:54:42.913 107 11450.84 83.33 56813.06 88888.00 2018-04-17 06:54:43.413 107 11450.84 83.31 56813.05 88888.00 2018-04-17 06:54:43.913 107 11450.80 83.33 56813.06 88888.00 2018-04-17 06:54:44.413 107 11450.80 83.32 56813.15 88888.00 2018-04-17 06:54:44.913 107 11450.78 83.25 56813.09 88888.00 2018-04-17 06:54:45.413 107 11450.82 83.26 56813.06 88888.00 2018-04-17 06:54:45.913 107 11450.88 83.27 56813.05 88888.00 2018-04-17 06:54:46.913 107 11450.78 83.31 56813.01 88888.00 2018-04-17 06:54:47.413 107 11450.81 83.33 56813.08 88888.00 2018-04-17 06:54:47.913 107 11450.81 83.31 56813.04 88888.00 2018-04-17 06:54:48.413 107 11450.80 83.32 56813.02 88888.00 2018-04-17 06:54:48.913 107 11450.80 83.32 56813.14 88888.00 2018-04-17 06:54:49.413 107 11450.84 83.33 56813.09 88888.00 2018-04-17 06:54:49.913 107 11450.75 83.34 56813.04 88888.00 2018-04-17 06:54:50.413 107 11450.74 83.35 56813.04 88888.00 2018-04-17 06:54:50.913 107 11450.81 83.33 56813.04 88888.00 2018-04-17 06:54:51.413 107 11450.75 83.28 56813.05 88888.00 2018-04-17 06:54:51.913 107 11450.75 83.28 56813.05 88888.00 2018-04-17 06:54:52.413 107 11450.79 83.27 56813.06 88888.00 2018-04-17 06:54:52.913 107 11450.78 83.21 56813.09 88888.00 2018-04-17 06:54:53.413 107 11450.74 83.22 56813.08 88888.00 2018-04-17 06:54:53.913 107 11450.80 83.22 56813.06 88888.00 2018-04-17 06:54:54.413 107 11450.68 83.17 56813.04 88888.00 2018-04-17 06:54:54.913 107 11450.67 83.18 56813.07 88888.00 2018-04-17 06:54:55.413 107 11450.79 83.18 56813.02 88888.00 2018-04-17 06:54:55.913 107 11450.81 83.14 56813.02 88888.00 2018-04-17 06:54:56.413 107 11450.80 83.15 56813.01 88888.00 2018-04-17 06:54:56.913 107 11450.81 83.18 56813.00 88888.00 2018-04-17 06:54:57.413 107 11450.84 83.21 56813.01 88888.00 2018-04-17 06:54:57.913 107 11450.79 83.20 56813.01 88888.00 2018-04-17 06:54:58.413 107 11450.75 83.22 56813.05 88888.00 2018-04-17 06:54:58.913 107 11450.78 83.21 56813.07 88888.00 2018-04-17 06:54:59.413 107 11450.77 83.21 56813.12 88888.00 2018-04-17 06:54:59.913 107 11450.73 83.22 56813.08 88888.00 2018-04-17 06:55:00.413 107 11450.78 83.20 56813.12 88888.00 2018-04-17 06:55:00.913 107 11450.73 83.17 56813.13 88888.00 2018-04-17 06:55:01.413 107 11450.67 83.21 56813.14 88888.00 2018-04-17 06:55:01.913 107 11450.72 83.21 56813.18 88888.00 2018-04-17 06:55:02.413 107 11450.67 83.19 56813.13 88888.00 2018-04-17 06:55:02.913 107 11450.66 83.19 56813.11 88888.00 2018-04-17 06:55:03.413 107 11450.73 83.15 56813.11 88888.00 2018-04-17 06:55:03.913 107 11450.64 83.15 56813.19 88888.00 2018-04-17 06:55:04.413 107 11450.63 83.15 56813.24 88888.00 2018-04-17 06:55:04.913 107 11450.70 83.19 56813.27 88888.00 2018-04-17 06:55:05.413 107 11450.72 83.14 56813.30 88888.00 2018-04-17 06:55:05.913 107 11450.71 83.13 56813.28 88888.00 2018-04-17 06:55:06.413 107 11450.71 83.09 56813.25 88888.00 2018-04-17 06:55:06.913 107 11450.67 83.08 56813.19 88888.00 2018-04-17 06:55:07.413 107 11450.56 83.07 56813.24 88888.00 2018-04-17 06:55:07.913 107 11450.52 83.05 56813.24 88888.00 2018-04-17 06:55:08.413 107 11450.51 83.04 56813.24 88888.00 2018-04-17 06:55:08.913 107 11450.50 83.08 56813.21 88888.00 2018-04-17 06:55:09.413 107 11450.45 83.11 56813.27 88888.00 2018-04-17 06:55:10.413 107 11450.45 83.04 56813.31 88888.00 2018-04-17 06:55:10.913 107 11450.46 83.02 56813.27 88888.00 2018-04-17 06:55:11.413 107 11450.51 83.06 56813.28 88888.00 2018-04-17 06:55:11.913 107 11450.40 83.05 56813.31 88888.00 2018-04-17 06:55:12.413 107 11450.37 83.05 56813.36 88888.00 2018-04-17 06:55:12.913 107 11450.44 83.06 56813.39 88888.00 2018-04-17 06:55:13.413 107 11450.42 83.05 56813.40 88888.00 2018-04-17 06:55:13.913 107 11450.42 83.05 56813.43 88888.00 2018-04-17 06:55:14.413 107 11450.44 83.12 56813.45 88888.00 2018-04-17 06:55:14.913 107 11450.45 83.08 56813.45 88888.00 2018-04-17 06:55:15.413 107 11450.40 83.05 56813.44 88888.00 2018-04-17 06:55:15.913 107 11450.39 83.04 56813.47 88888.00 2018-04-17 06:55:16.413 107 11450.37 83.01 56813.51 88888.00 2018-04-17 06:55:16.913 107 11450.36 83.00 56813.46 88888.00 2018-04-17 06:55:17.413 107 11450.38 83.01 56813.47 88888.00 2018-04-17 06:55:17.913 107 11450.39 83.01 56813.50 88888.00 2018-04-17 06:55:18.413 107 11450.30 82.99 56813.47 88888.00 2018-04-17 06:55:18.913 107 11450.31 83.00 56813.52 88888.00 2018-04-17 06:55:19.413 107 11450.35 82.98 56813.51 88888.00 2018-04-17 06:55:19.913 107 11450.29 82.97 56813.53 88888.00 2018-04-17 06:55:20.413 107 11450.28 83.00 56813.53 88888.00 2018-04-17 06:55:20.913 107 11450.24 82.97 56813.57 88888.00 2018-04-17 06:55:21.413 107 11450.23 82.93 56813.54 88888.00 2018-04-17 06:55:21.913 107 11450.22 82.98 56813.56 88888.00 2018-04-17 06:55:22.413 107 11450.24 83.01 56813.60 88888.00 2018-04-17 06:55:22.913 107 11450.26 83.01 56813.68 88888.00 2018-04-17 06:55:23.413 107 11450.22 82.99 56813.62 88888.00 2018-04-17 06:55:23.913 107 11450.24 82.95 56813.60 88888.00 2018-04-17 06:55:24.413 107 11450.21 82.95 56813.64 88888.00 2018-04-17 06:55:24.913 107 11450.18 82.98 56813.62 88888.00 2018-04-17 06:55:25.413 107 11450.19 82.99 56813.62 88888.00 2018-04-17 06:55:25.913 107 11450.17 82.97 56813.63 88888.00 2018-04-17 06:55:26.413 107 11450.19 82.90 56813.66 88888.00 2018-04-17 06:55:26.913 107 11450.21 82.91 56813.65 88888.00 2018-04-17 06:55:27.413 107 11450.18 82.92 56813.63 88888.00 2018-04-17 06:55:27.913 107 11450.12 82.94 56813.63 88888.00 2018-04-17 06:55:28.413 107 11450.18 82.92 56813.62 88888.00 2018-04-17 06:55:28.913 107 11450.16 82.92 56813.59 88888.00 2018-04-17 06:55:29.413 107 11450.10 82.91 56813.63 88888.00 2018-04-17 06:55:29.913 107 11450.10 82.92 56813.63 88888.00 2018-04-17 06:55:30.413 107 11450.09 82.92 56813.60 88888.00 2018-04-17 06:55:30.913 107 11450.04 82.84 56813.62 88888.00 2018-04-17 06:55:31.413 107 11450.03 82.83 56813.68 88888.00 2018-04-17 06:55:31.913 107 11450.04 82.80 56813.66 88888.00 2018-04-17 06:55:32.413 107 11449.98 82.81 56813.62 88888.00 2018-04-17 06:55:32.913 107 11449.95 82.83 56813.58 88888.00 2018-04-17 06:55:33.413 107 11449.97 82.83 56813.54 88888.00 2018-04-17 06:55:33.913 107 11449.94 82.79 56813.57 88888.00 2018-04-17 06:55:34.413 107 11449.87 82.77 56813.57 88888.00 2018-04-17 06:55:34.913 107 11449.86 82.73 56813.46 88888.00 2018-04-17 06:55:35.413 107 11449.86 82.74 56813.38 88888.00 2018-04-17 06:55:35.913 107 11449.81 82.75 56813.51 88888.00 2018-04-17 06:55:36.413 107 11449.80 82.75 56813.56 88888.00 2018-04-17 06:55:36.913 107 11449.75 82.74 56813.57 88888.00 2018-04-17 06:55:37.413 107 11449.70 82.73 56813.56 88888.00 2018-04-17 06:55:37.913 107 11449.75 82.71 56813.54 88888.00 2018-04-17 06:55:38.413 107 11449.76 82.72 56813.49 88888.00 2018-04-17 06:55:38.913 107 11449.65 82.70 56813.53 88888.00 2018-04-17 06:55:39.413 107 11449.55 82.70 56813.56 88888.00 2018-04-17 06:55:39.913 107 11449.61 82.67 56813.57 88888.00 2018-04-17 06:55:40.413 107 11449.55 82.66 56813.52 88888.00 2018-04-17 06:55:40.913 107 11449.52 82.68 56813.50 88888.00 2018-04-17 06:55:41.413 107 11449.53 82.64 56813.50 88888.00 2018-04-17 06:55:41.913 107 11449.42 82.59 56813.51 88888.00 2018-04-17 06:55:42.413 107 11449.48 82.63 56813.56 88888.00 2018-04-17 06:55:42.913 107 11449.51 82.64 56813.59 88888.00 2018-04-17 06:55:43.413 107 11449.43 82.65 56813.56 88888.00 2018-04-17 06:55:43.913 107 11449.36 82.66 56813.60 88888.00 2018-04-17 06:55:44.413 107 11449.43 82.64 56813.60 88888.00 2018-04-17 06:55:44.913 107 11449.39 82.63 56813.56 88888.00 2018-04-17 06:55:45.413 107 11449.38 82.64 56813.60 88888.00 2018-04-17 06:55:45.913 107 11449.45 82.64 56813.62 88888.00 2018-04-17 06:55:46.413 107 11449.38 82.59 56813.60 88888.00 2018-04-17 06:55:46.913 107 11449.32 82.59 56813.59 88888.00 2018-04-17 06:55:47.413 107 11449.24 82.61 56813.60 88888.00 2018-04-17 06:55:47.913 107 11449.26 82.57 56813.60 88888.00 2018-04-17 06:55:48.413 107 11449.27 82.57 56813.59 88888.00 2018-04-17 06:55:48.913 107 11449.25 82.56 56813.60 88888.00 2018-04-17 06:55:49.413 107 11449.22 82.53 56813.63 88888.00 2018-04-17 06:55:49.913 107 11449.14 82.47 56813.59 88888.00 2018-04-17 06:55:50.413 107 11449.14 82.45 56813.56 88888.00 2018-04-17 06:55:50.913 107 11449.21 82.44 56813.59 88888.00 2018-04-17 06:55:52.413 107 11449.24 82.49 56813.57 88888.00 2018-04-17 06:55:52.913 107 11449.14 82.45 56813.56 88888.00 2018-04-17 06:55:53.413 107 11449.12 82.47 56813.57 88888.00 2018-04-17 06:55:53.913 107 11449.18 82.46 56813.56 88888.00 2018-04-17 06:55:54.413 107 11449.19 82.44 56813.57 88888.00 2018-04-17 06:55:54.913 107 11449.15 82.44 56813.53 88888.00 2018-04-17 06:55:55.413 107 11449.17 82.45 56813.51 88888.00 2018-04-17 06:55:55.913 107 11449.17 82.43 56813.49 88888.00 2018-04-17 06:55:56.413 107 11449.17 82.43 56813.50 88888.00 2018-04-17 06:55:56.913 107 11449.14 82.44 56813.51 88888.00 2018-04-17 06:55:57.413 107 11449.12 82.43 56813.51 88888.00 2018-04-17 06:55:57.913 107 11449.08 82.40 56813.47 88888.00 2018-04-17 06:55:58.413 107 11449.18 82.42 56813.34 88888.00 2018-04-17 06:55:58.913 107 11449.25 82.44 56813.40 88888.00 2018-04-17 06:55:59.413 107 11449.19 82.44 56813.45 88888.00 2018-04-17 06:55:59.913 107 11449.19 82.42 56813.41 88888.00 2018-04-17 06:56:00.413 107 11449.19 82.39 56813.40 88888.00 2018-04-17 06:56:00.913 107 11449.17 82.39 56813.36 88888.00 2018-04-17 06:56:01.413 107 11449.26 82.39 56813.40 88888.00 2018-04-17 06:56:01.913 107 11449.33 82.40 56813.45 88888.00 2018-04-17 06:56:02.413 107 11449.25 82.39 56813.41 88888.00 2018-04-17 06:56:02.913 107 11449.24 82.40 56813.33 88888.00 2018-04-17 06:56:03.413 107 11449.29 82.39 56813.37 88888.00 2018-04-17 06:56:03.913 107 11449.32 82.37 56813.41 88888.00 2018-04-17 06:56:04.413 107 11449.28 82.42 56813.44 88888.00 2018-04-17 06:56:04.913 107 11449.35 82.44 56813.46 88888.00 2018-04-17 06:56:05.413 107 11449.38 82.40 56813.40 88888.00 2018-04-17 06:56:05.913 107 11449.40 82.43 56813.40 88888.00 2018-04-17 06:56:06.413 107 11449.48 82.42 56813.39 88888.00 2018-04-17 06:56:06.913 107 11449.47 82.36 56813.38 88888.00 2018-04-17 06:56:07.413 107 11449.43 82.34 56813.36 88888.00 2018-04-17 06:56:07.913 107 11449.49 82.40 56813.33 88888.00 2018-04-17 06:56:08.413 107 11449.48 82.40 56813.31 88888.00 2018-04-17 06:56:08.913 107 11449.43 82.38 56813.30 88888.00 2018-04-17 06:56:09.913 107 11449.56 82.34 56813.24 88888.00 2018-04-17 06:56:10.413 107 11449.56 82.34 56813.20 88888.00 2018-04-17 06:56:10.913 107 11449.59 82.33 56813.24 88888.00 2018-04-17 06:56:11.413 107 11449.63 82.32 56813.18 88888.00 2018-04-17 06:56:11.913 107 11449.66 82.32 56813.20 88888.00 2018-04-17 06:56:12.413 107 11449.66 82.31 56813.15 88888.00 2018-04-17 06:56:12.913 107 11449.70 82.31 56813.19 88888.00 2018-04-17 06:56:13.413 107 11449.63 82.31 56813.19 88888.00 2018-04-17 06:56:13.913 107 11449.59 82.26 56813.18 88888.00 2018-04-17 06:56:14.413 107 11449.68 82.26 56813.08 88888.00 2018-04-17 06:56:14.913 107 11449.63 82.30 56813.05 88888.00 2018-04-17 06:56:15.413 107 11449.69 82.24 56813.06 88888.00 2018-04-17 06:56:15.913 107 11449.79 82.23 56813.00 88888.00 2018-04-17 06:56:16.413 107 11449.76 82.22 56812.93 88888.00 2018-04-17 06:56:16.913 107 11449.74 82.18 56812.87 88888.00 2018-04-17 06:56:17.413 107 11449.76 82.20 56812.86 88888.00 2018-04-17 06:56:17.913 107 11449.76 82.19 56812.76 88888.00 2018-04-17 06:56:18.413 107 11449.74 82.23 56812.80 88888.00 2018-04-17 06:56:18.913 107 11449.84 82.20 56812.76 88888.00 2018-04-17 06:56:19.413 107 11449.83 82.15 56812.69 88888.00 2018-04-17 06:56:19.913 107 11449.79 82.17 56812.73 88888.00 2018-04-17 06:56:20.413 107 11449.87 82.18 56812.74 88888.00 2018-04-17 06:56:20.913 107 11449.93 82.16 56812.74 88888.00 2018-04-17 06:56:21.413 107 11449.89 82.20 56812.67 88888.00 2018-04-17 06:56:21.913 107 11449.93 82.20 56812.64 88888.00 2018-04-17 06:56:22.413 107 11449.96 82.12 56812.74 88888.00 2018-04-17 06:56:22.913 107 11449.87 82.10 56812.66 88888.00 2018-04-17 06:56:23.413 107 11449.90 82.15 56812.56 88888.00 2018-04-17 06:56:23.913 107 11450.01 82.13 56812.51 88888.00 2018-04-17 06:56:24.413 107 11450.00 82.09 56812.49 88888.00 2018-04-17 06:56:24.913 107 11449.96 82.10 56812.51 88888.00 2018-04-17 06:56:25.413 107 11450.02 82.10 56812.44 88888.00 2018-04-17 06:56:25.913 107 11450.07 82.09 56812.42 88888.00 2018-04-17 06:56:26.413 107 11450.04 82.10 56812.41 88888.00 2018-04-17 06:56:26.913 107 11450.10 82.13 56812.41 88888.00 2018-04-17 06:56:27.413 107 11450.05 82.09 56812.44 88888.00 2018-04-17 06:56:27.913 107 11450.04 82.10 56812.42 88888.00 2018-04-17 06:56:28.413 107 11450.07 82.12 56812.32 88888.00 2018-04-17 06:56:28.913 107 11450.11 82.11 56812.31 88888.00 2018-04-17 06:56:29.413 107 11450.11 82.13 56812.34 88888.00 2018-04-17 06:56:29.913 107 11450.18 82.15 56812.32 88888.00 2018-04-17 06:56:30.413 107 11450.17 82.12 56812.29 88888.00 2018-04-17 06:56:30.913 107 11450.12 82.11 56812.27 88888.00 2018-04-17 06:56:31.413 107 11450.14 82.15 56812.22 88888.00 2018-04-17 06:56:31.913 107 11450.21 82.11 56812.25 88888.00 2018-04-17 06:56:32.413 107 11450.19 82.09 56812.23 88888.00 2018-04-17 06:56:33.413 107 11450.25 82.10 56812.24 88888.00 2018-04-17 06:56:33.913 107 11450.25 82.06 56812.23 88888.00 2018-04-17 06:56:34.413 107 11450.16 82.10 56812.22 88888.00 2018-04-17 06:56:34.913 107 11450.15 82.11 56812.22 88888.00 2018-04-17 06:56:35.413 107 11450.16 82.04 56812.16 88888.00 2018-04-17 06:56:35.913 107 11450.18 82.05 56812.18 88888.00 2018-04-17 06:56:36.413 107 11450.26 82.06 56812.18 88888.00 2018-04-17 06:56:36.913 107 11450.30 82.02 56812.16 88888.00 2018-04-17 06:56:37.413 107 11450.26 82.08 56812.15 88888.00 2018-04-17 06:56:37.913 107 11450.37 82.06 56812.11 88888.00 2018-04-17 06:56:38.413 107 11450.36 81.98 56812.12 88888.00 2018-04-17 06:56:38.913 107 11450.31 81.97 56812.17 88888.00 2018-04-17 06:56:39.413 107 11450.36 82.02 56812.21 88888.00 2018-04-17 06:56:39.913 107 11450.30 82.03 56812.15 88888.00 2018-04-17 06:56:40.413 107 11450.22 82.04 56812.08 88888.00 2018-04-17 06:56:40.913 107 11450.31 82.08 56812.06 88888.00 2018-04-17 06:56:41.413 107 11450.32 82.04 56812.06 88888.00 2018-04-17 06:56:41.913 107 11450.36 81.99 56812.08 88888.00 2018-04-17 06:56:42.413 107 11450.40 81.97 56812.08 88888.00 2018-04-17 06:56:43.413 107 11450.43 81.98 56811.98 88888.00 2018-04-17 06:56:43.913 107 11450.40 81.95 56811.97 88888.00 2018-04-17 06:56:44.413 107 11450.46 81.97 56811.96 88888.00 2018-04-17 06:56:44.913 107 11450.39 81.95 56811.92 88888.00 2018-04-17 06:56:45.413 107 11450.39 81.92 56811.98 88888.00 2018-04-17 06:56:45.913 107 11450.51 81.92 56811.95 88888.00 2018-04-17 06:56:46.413 107 11450.54 81.95 56811.92 88888.00 2018-04-17 06:56:46.913 107 11450.46 81.96 56811.97 88888.00 2018-04-17 06:56:47.413 107 11450.51 81.89 56811.96 88888.00 2018-04-17 06:56:47.913 107 11450.51 81.85 56811.93 88888.00 2018-04-17 06:56:48.413 107 11450.49 81.88 56811.93 88888.00 2018-04-17 06:56:48.913 107 11450.52 81.91 56811.90 88888.00 2018-04-17 06:56:49.413 107 11450.54 81.92 56811.87 88888.00 2018-04-17 06:56:49.913 107 11450.54 81.91 56811.85 88888.00 2018-04-17 06:56:50.413 107 11450.57 81.86 56811.86 88888.00 2018-04-17 06:56:50.913 107 11450.58 81.82 56811.84 88888.00 2018-04-17 06:56:51.413 107 11450.64 81.85 56811.86 88888.00 2018-04-17 06:56:51.913 107 11450.66 81.86 56811.85 88888.00 2018-04-17 06:56:52.404 107 11450.71 81.85 56811.79 88888.00 2018-04-17 06:56:52.904 107 11450.63 81.84 56811.76 88888.00 2018-04-17 06:56:53.404 107 11450.65 81.76 56811.78 88888.00 2018-04-17 06:56:53.904 107 11450.68 81.79 56811.86 88888.00 2018-04-17 06:56:54.404 107 11450.61 81.76 56811.89 88888.00 2018-04-17 06:56:54.904 107 11450.63 81.79 56811.91 88888.00 2018-04-17 06:56:55.404 107 11450.70 81.78 56811.90 88888.00 2018-04-17 06:56:55.904 107 11450.61 81.76 56811.86 88888.00 2018-04-17 06:56:56.404 107 11450.71 81.74 56811.83 88888.00 2018-04-17 06:56:56.904 107 11450.75 81.71 56811.82 88888.00 2018-04-17 06:56:57.404 107 11450.73 81.75 56811.78 88888.00 2018-04-17 06:56:57.904 107 11450.70 81.79 56811.74 88888.00 2018-04-17 06:56:58.404 107 11450.74 81.79 56811.76 88888.00 2018-04-17 06:56:58.904 107 11450.75 81.77 56811.76 88888.00 2018-04-17 06:56:59.404 107 11450.79 81.74 56811.83 88888.00 2018-04-17 06:56:59.904 107 11450.81 81.75 56811.80 88888.00 2018-04-17 06:57:00.404 107 11450.73 81.71 56811.79 88888.00 2018-04-17 06:57:00.904 107 11450.74 81.74 56811.72 88888.00 2018-04-17 06:57:01.404 107 11450.82 81.71 56811.66 88888.00 2018-04-17 06:57:01.904 107 11450.81 81.64 56811.67 88888.00 2018-04-17 06:57:02.404 107 11450.72 81.61 56811.71 88888.00 2018-04-17 06:57:02.904 107 11450.71 81.64 56811.71 88888.00 2018-04-17 06:57:03.404 107 11450.70 81.61 56811.69 88888.00 2018-04-17 06:57:03.904 107 11450.68 81.58 56811.70 88888.00 2018-04-17 06:57:04.404 107 11450.75 81.62 56811.66 88888.00 2018-04-17 06:57:04.904 107 11450.77 81.58 56811.64 88888.00 2018-04-17 06:57:05.404 107 11450.68 81.57 56811.63 88888.00 2018-04-17 06:57:05.904 107 11450.71 81.55 56811.64 88888.00 2018-04-17 06:57:06.404 107 11450.78 81.59 56811.65 88888.00 2018-04-17 06:57:06.904 107 11450.74 81.56 56811.64 88888.00 2018-04-17 06:57:07.404 107 11450.80 81.58 56811.55 88888.00 2018-04-17 06:57:07.904 107 11450.77 81.59 56811.51 88888.00 2018-04-17 06:57:08.404 107 11450.75 81.57 56811.52 88888.00 2018-04-17 06:57:08.904 107 11450.78 81.56 56811.55 88888.00 2018-04-17 06:57:09.404 107 11450.81 81.55 56811.58 88888.00 2018-04-17 06:57:09.904 107 11450.75 81.50 56811.57 88888.00 2018-04-17 06:57:10.404 107 11450.70 81.50 56811.54 88888.00 2018-04-17 06:57:10.904 107 11450.75 81.54 56811.50 88888.00 2018-04-17 06:57:11.404 107 11450.78 81.51 56811.46 88888.00 2018-04-17 06:57:11.904 107 11450.74 81.47 56811.45 88888.00 2018-04-17 06:57:12.404 107 11450.78 81.47 56811.52 88888.00 2018-04-17 06:57:12.904 107 11450.80 81.47 56811.57 88888.00 2018-04-17 06:57:13.404 107 11450.75 81.45 56811.60 88888.00 2018-04-17 06:57:13.904 107 11450.77 81.45 56811.58 88888.00 2018-04-17 06:57:14.404 107 11450.74 81.38 56811.54 88888.00 2018-04-17 06:57:14.904 107 11450.77 81.30 56811.48 88888.00 2018-04-17 06:57:15.404 107 11450.75 81.32 56811.52 88888.00 2018-04-17 06:57:15.904 107 11450.68 81.34 56811.47 88888.00 2018-04-17 06:57:16.404 107 11450.65 81.30 56811.51 88888.00 2018-04-17 06:57:16.904 107 11450.68 81.31 56811.46 88888.00 2018-04-17 06:57:17.404 107 11450.68 81.31 56811.47 88888.00 2018-04-17 06:57:17.904 107 11450.64 81.27 56811.53 88888.00 2018-04-17 06:57:18.404 107 11450.65 81.23 56811.53 88888.00 2018-04-17 06:57:18.904 107 11450.70 81.23 56811.53 88888.00 2018-04-17 06:57:19.404 107 11450.65 81.21 56811.38 88888.00 2018-04-17 06:57:19.904 107 11450.67 81.22 56811.32 88888.00 2018-04-17 06:57:20.404 107 11450.73 81.20 56811.32 88888.00 2018-04-17 06:57:20.904 107 11450.70 81.17 56811.34 88888.00 2018-04-17 06:57:21.404 107 11450.66 81.18 56811.33 88888.00 2018-04-17 06:57:21.904 107 11450.63 81.21 56811.26 88888.00 2018-04-17 06:57:22.404 107 11450.59 81.21 56811.22 88888.00 2018-04-17 06:57:22.904 107 11450.60 81.23 56811.25 88888.00 2018-04-17 06:57:23.404 107 11450.73 81.24 56811.24 88888.00 2018-04-17 06:57:23.904 107 11450.67 81.23 56811.27 88888.00 2018-04-17 06:57:24.904 107 11450.65 81.18 56811.22 88888.00 2018-04-17 06:57:25.404 107 11450.66 81.14 56811.22 88888.00 2018-04-17 06:57:25.904 107 11450.64 81.11 56811.22 88888.00 2018-04-17 06:57:26.404 107 11450.66 81.16 56811.26 88888.00 2018-04-17 06:57:26.904 107 11450.71 81.10 56811.22 88888.00 2018-04-17 06:57:27.404 107 11450.65 81.08 56811.20 88888.00 2018-04-17 06:57:27.904 107 11450.63 81.09 56811.16 88888.00 2018-04-17 06:57:28.404 107 11450.66 81.10 56811.21 88888.00 2018-04-17 06:57:28.904 107 11450.64 81.10 56811.28 88888.00 2018-04-17 06:57:29.404 107 11450.71 81.15 56811.28 88888.00 2018-04-17 06:57:29.904 107 11450.70 81.15 56811.20 88888.00 2018-04-17 06:57:30.404 107 11450.68 81.13 56811.21 88888.00 2018-04-17 06:57:30.904 107 11450.66 81.13 56811.20 88888.00 2018-04-17 06:57:31.404 107 11450.71 81.14 56811.19 88888.00 2018-04-17 06:57:31.904 107 11450.71 81.10 56811.20 88888.00 2018-04-17 06:57:32.404 107 11450.72 81.07 56811.18 88888.00 2018-04-17 06:57:32.904 107 11450.80 81.03 56811.09 88888.00 2018-04-17 06:57:33.404 107 11450.80 81.04 56811.09 88888.00 2018-04-17 06:57:33.904 107 11450.80 81.03 56811.15 88888.00 2018-04-17 06:57:34.404 107 11450.84 81.02 56811.16 88888.00 2018-04-17 06:57:34.904 107 11450.77 81.00 56811.09 88888.00 2018-04-17 06:57:35.404 107 11450.70 81.02 56811.07 88888.00 2018-04-17 06:57:35.904 107 11450.75 81.03 56811.03 88888.00 2018-04-17 06:57:36.404 107 11450.78 80.91 56810.97 88888.00 2018-04-17 06:57:36.904 107 11450.77 80.91 56811.00 88888.00 2018-04-17 06:57:37.404 107 11450.78 81.00 56811.03 88888.00 2018-04-17 06:57:37.904 107 11450.80 81.02 56811.06 88888.00 2018-04-17 06:57:38.404 107 11450.72 80.97 56811.13 88888.00 2018-04-17 06:57:38.904 107 11450.71 80.95 56811.15 88888.00 2018-04-17 06:57:39.404 107 11450.74 80.91 56811.10 88888.00 2018-04-17 06:57:39.904 107 11450.77 80.91 56811.07 88888.00 2018-04-17 06:57:40.404 107 11450.77 80.89 56811.03 88888.00 2018-04-17 06:57:40.904 107 11450.80 80.89 56811.02 88888.00 2018-04-17 06:57:41.404 107 11450.74 80.83 56811.01 88888.00 2018-04-17 06:57:41.904 107 11450.72 80.82 56811.07 88888.00 2018-04-17 06:57:42.404 107 11450.79 80.83 56811.07 88888.00 2018-04-17 06:57:42.904 107 11450.72 80.84 56811.08 88888.00 2018-04-17 06:57:43.404 107 11450.72 80.86 56811.09 88888.00 2018-04-17 06:57:43.904 107 11450.75 80.86 56811.08 88888.00 2018-04-17 06:57:44.404 107 11450.72 80.83 56811.06 88888.00 2018-04-17 06:57:44.904 107 11450.72 80.86 56811.09 88888.00 2018-04-17 06:57:45.404 107 11450.78 80.83 56811.10 88888.00 2018-04-17 06:57:45.904 107 11450.72 80.84 56811.09 88888.00 2018-04-17 06:57:46.404 107 11450.67 80.88 56811.19 88888.00 2018-04-17 06:57:46.904 107 11450.71 80.87 56811.24 88888.00 2018-04-17 06:57:47.404 107 11450.71 80.86 56811.21 88888.00 2018-04-17 06:57:47.904 107 11450.66 80.87 56811.21 88888.00 2018-04-17 06:57:48.404 107 11450.70 80.87 56811.21 88888.00 2018-04-17 06:57:48.904 107 11450.74 80.81 56811.29 88888.00 2018-04-17 06:57:49.404 107 11450.67 80.82 56811.21 88888.00 2018-04-17 06:57:49.904 107 11450.71 80.82 56811.16 88888.00 2018-04-17 06:57:50.404 107 11450.67 80.80 56811.24 88888.00 2018-04-17 06:57:50.904 107 11450.64 80.82 56811.32 88888.00 2018-04-17 06:57:51.404 107 11450.65 80.83 56811.25 88888.00 2018-04-17 06:57:51.904 107 11450.67 80.83 56811.24 88888.00 2018-04-17 06:57:52.404 107 11450.65 80.86 56811.27 88888.00 2018-04-17 06:57:52.904 107 11450.68 80.83 56811.31 88888.00 2018-04-17 06:57:53.404 107 11450.68 80.81 56811.25 88888.00 2018-04-17 06:57:53.904 107 11450.66 80.80 56811.22 88888.00 2018-04-17 06:57:54.404 107 11450.72 80.77 56811.24 88888.00 2018-04-17 06:57:54.904 107 11450.72 80.74 56811.28 88888.00 2018-04-17 06:57:55.404 107 11450.63 80.73 56811.28 88888.00 2018-04-17 06:57:56.404 107 11450.72 80.73 56811.31 88888.00 2018-04-17 06:57:56.904 107 11450.66 80.74 56811.31 88888.00 2018-04-17 06:57:57.404 107 11450.65 80.75 56811.39 88888.00 2018-04-17 06:57:57.904 107 11450.75 80.75 56811.35 88888.00 2018-04-17 06:57:58.404 107 11450.73 80.69 56811.37 88888.00 2018-04-17 06:57:58.904 107 11450.65 80.69 56811.38 88888.00 2018-04-17 06:57:59.404 107 11450.75 80.72 56811.38 88888.00 2018-04-17 06:57:59.904 107 11450.74 80.70 56811.40 88888.00 2018-04-17 06:58:00.404 107 11450.68 80.70 56811.44 88888.00 2018-04-17 06:58:00.904 107 11450.70 80.70 56811.46 88888.00 2018-04-17 06:58:01.404 107 11450.64 80.67 56811.41 88888.00 2018-04-17 06:58:01.904 107 11450.57 80.68 56811.39 88888.00 2018-04-17 06:58:02.404 107 11450.64 80.70 56811.38 88888.00 2018-04-17 06:58:02.904 107 11450.58 80.70 56811.39 88888.00 2018-04-17 06:58:03.404 107 11450.58 80.68 56811.37 88888.00 2018-04-17 06:58:03.904 107 11450.60 80.67 56811.33 88888.00 2018-04-17 06:58:04.404 107 11450.63 80.67 56811.32 88888.00 2018-04-17 06:58:04.904 107 11450.58 80.66 56811.28 88888.00 2018-04-17 06:58:05.404 107 11450.60 80.68 56811.33 88888.00 2018-04-17 06:58:05.904 107 11450.59 80.63 56811.33 88888.00 2018-04-17 06:58:06.404 107 11450.57 80.52 56811.29 88888.00 2018-04-17 06:58:06.904 107 11450.59 80.61 56811.32 88888.00 2018-04-17 06:58:07.404 107 11450.65 80.67 56811.35 88888.00 2018-04-17 06:58:07.904 107 11450.65 80.64 56811.38 88888.00 2018-04-17 06:58:08.404 107 11450.67 80.68 56811.31 88888.00 2018-04-17 06:58:08.904 107 11450.70 80.64 56811.28 88888.00 2018-04-17 06:58:09.404 107 11450.67 80.59 56811.32 88888.00 2018-04-17 06:58:09.904 107 11450.64 80.57 56811.34 88888.00 2018-04-17 06:58:10.404 107 11450.68 80.59 56811.39 88888.00 2018-04-17 06:58:10.904 107 11450.64 80.59 56811.38 88888.00 2018-04-17 06:58:11.404 107 11450.67 80.56 56811.39 88888.00 2018-04-17 06:58:11.904 107 11450.72 80.56 56811.40 88888.00 2018-04-17 06:58:12.404 107 11450.64 80.56 56811.42 88888.00 2018-04-17 06:58:12.904 107 11450.65 80.56 56811.41 88888.00 2018-04-17 06:58:13.404 107 11450.67 80.53 56811.45 88888.00 2018-04-17 06:58:13.904 107 11450.68 80.48 56811.47 88888.00 2018-04-17 06:58:14.404 107 11450.61 80.52 56811.50 88888.00 2018-04-17 06:58:14.904 107 11450.68 80.57 56811.52 88888.00 2018-04-17 06:58:15.404 107 11450.72 80.55 56811.48 88888.00 2018-04-17 06:58:15.904 107 11450.65 80.59 56811.47 88888.00 2018-04-17 06:58:16.404 107 11450.65 80.57 56811.47 88888.00 2018-04-17 06:58:16.904 107 11450.66 80.53 56811.44 88888.00 2018-04-17 06:58:17.404 107 11450.65 80.54 56811.41 88888.00 2018-04-17 06:58:17.904 107 11450.64 80.54 56811.42 88888.00 2018-04-17 06:58:18.404 107 11450.66 80.50 56811.44 88888.00 2018-04-17 06:58:18.904 107 11450.60 80.52 56811.45 88888.00 2018-04-17 06:58:19.404 107 11450.65 80.52 56811.47 88888.00 2018-04-17 06:58:19.904 107 11450.75 80.48 56811.41 88888.00 2018-04-17 06:58:20.404 107 11450.72 80.47 56811.50 88888.00 2018-04-17 06:58:20.904 107 11450.71 80.53 56811.53 88888.00 2018-04-17 06:58:21.404 107 11450.71 80.53 56811.54 88888.00 2018-04-17 06:58:21.904 107 11450.71 80.48 56811.61 88888.00 2018-04-17 06:58:22.404 107 11450.67 80.46 56811.61 88888.00 2018-04-17 06:58:22.904 107 11450.73 80.48 56811.58 88888.00 2018-04-17 06:58:23.404 107 11450.70 80.49 56811.54 88888.00 2018-04-17 06:58:23.904 107 11450.66 80.53 56811.55 88888.00 2018-04-17 06:58:24.404 107 11450.74 80.57 56811.61 88888.00 2018-04-17 06:58:24.904 107 11450.71 80.52 56811.61 88888.00 2018-04-17 06:58:25.404 107 11450.71 80.47 56811.61 88888.00 2018-04-17 06:58:25.904 107 11450.73 80.50 56811.64 88888.00 2018-04-17 06:58:26.404 107 11450.71 80.46 56811.63 88888.00 2018-04-17 06:58:26.904 107 11450.66 80.48 56811.69 88888.00 2018-04-17 06:58:28.404 107 11450.65 80.49 56811.76 88888.00 2018-04-17 06:58:28.904 107 11450.73 80.49 56811.78 88888.00 2018-04-17 06:58:29.404 107 11450.79 80.48 56811.79 88888.00 2018-04-17 06:58:29.904 107 11450.78 80.45 56811.80 88888.00 2018-04-17 06:58:30.404 107 11450.80 80.48 56811.82 88888.00 2018-04-17 06:58:30.904 107 11450.80 80.52 56811.82 88888.00 2018-04-17 06:58:31.404 107 11450.73 80.55 56811.84 88888.00 2018-04-17 06:58:31.904 107 11450.78 80.60 56811.93 88888.00 2018-04-17 06:58:32.404 107 11450.90 80.61 56811.95 88888.00 2018-04-17 06:58:32.904 107 11450.81 80.59 56811.98 88888.00 2018-04-17 06:58:33.404 107 11450.82 80.61 56811.98 88888.00 2018-04-17 06:58:33.904 107 11450.86 80.59 56812.01 88888.00 2018-04-17 06:58:34.404 107 11450.81 80.56 56812.02 88888.00 2018-04-17 06:58:34.904 107 11450.84 80.63 56812.02 88888.00 2018-04-17 06:58:35.404 107 11450.86 80.63 56812.05 88888.00 2018-04-17 06:58:35.904 107 11450.87 80.60 56812.03 88888.00 2018-04-17 06:58:36.404 107 11450.85 80.62 56812.05 88888.00 2018-04-17 06:58:36.904 107 11450.91 80.56 56812.08 88888.00 2018-04-17 06:58:37.904 107 11450.82 80.63 56812.10 88888.00 2018-04-17 06:58:38.404 107 11450.87 80.66 56812.11 88888.00 2018-04-17 06:58:38.904 107 11450.92 80.60 56812.12 88888.00 2018-04-17 06:58:39.404 107 11450.93 80.63 56812.14 88888.00 2018-04-17 06:58:39.904 107 11450.99 80.62 56812.14 88888.00 2018-04-17 06:58:40.404 107 11450.93 80.61 56812.17 88888.00 2018-04-17 06:58:40.904 107 11450.91 80.62 56812.22 88888.00 2018-04-17 06:58:41.404 107 11450.93 80.60 56812.19 88888.00 2018-04-17 06:58:41.904 107 11450.88 80.59 56812.15 88888.00 2018-04-17 06:58:42.404 107 11450.87 80.59 56812.15 88888.00 2018-04-17 06:58:42.904 107 11450.91 80.60 56812.17 88888.00 2018-04-17 06:58:43.404 107 11450.87 80.56 56812.15 88888.00 2018-04-17 06:58:43.904 107 11450.79 80.54 56812.17 88888.00 2018-04-17 06:58:44.404 107 11450.77 80.57 56812.28 88888.00 2018-04-17 06:58:44.904 107 11450.82 80.56 56812.27 88888.00 2018-04-17 06:58:45.404 107 11450.87 80.60 56812.27 88888.00 2018-04-17 06:58:45.904 107 11450.84 80.63 56812.29 88888.00 2018-04-17 06:58:46.404 107 11450.84 80.64 56812.27 88888.00 2018-04-17 06:58:46.904 107 11450.75 80.62 56812.29 88888.00 2018-04-17 06:58:47.404 107 11450.71 80.64 56812.31 88888.00 2018-04-17 06:58:47.904 107 11450.78 80.69 56812.34 88888.00 2018-04-17 06:58:48.404 107 11450.80 80.70 56812.34 88888.00 2018-04-17 06:58:48.904 107 11450.82 80.69 56812.42 88888.00 2018-04-17 06:58:49.404 107 11450.90 80.63 56812.46 88888.00 2018-04-17 06:58:49.904 107 11450.86 80.63 56812.48 88888.00 2018-04-17 06:58:50.404 107 11450.78 80.67 56812.46 88888.00 2018-04-17 06:58:50.904 107 11450.80 80.68 56812.49 88888.00 2018-04-17 06:58:51.404 107 11450.74 80.64 56812.57 88888.00 2018-04-17 06:58:51.904 107 11450.68 80.63 56812.61 88888.00 2018-04-17 06:58:52.404 107 11450.75 80.68 56812.62 88888.00 2018-04-17 06:58:52.905 107 11450.78 80.69 56812.66 88888.00 2018-04-17 06:58:53.405 107 11450.73 80.67 56812.63 88888.00 2018-04-17 06:58:53.905 107 11450.79 80.69 56812.61 88888.00 2018-04-17 06:58:54.405 107 11450.78 80.70 56812.57 88888.00 2018-04-17 06:58:54.905 107 11450.79 80.68 56812.62 88888.00 2018-04-17 06:58:55.405 107 11450.77 80.66 56812.66 88888.00 2018-04-17 06:58:55.905 107 11450.74 80.63 56812.70 88888.00 2018-04-17 06:58:56.405 107 11450.70 80.61 56812.67 88888.00 2018-04-17 06:58:56.905 107 11450.78 80.68 56812.74 88888.00 2018-04-17 06:58:57.405 107 11450.75 80.63 56812.76 88888.00 2018-04-17 06:58:57.905 107 11450.68 80.63 56812.77 88888.00 2018-04-17 06:58:58.405 107 11450.73 80.63 56812.80 88888.00 2018-04-17 06:58:58.905 107 11450.77 80.64 56812.79 88888.00 2018-04-17 06:58:59.405 107 11450.70 80.64 56812.80 88888.00 2018-04-17 06:58:59.905 107 11450.72 80.66 56812.80 88888.00 2018-04-17 06:59:00.405 107 11450.74 80.63 56812.81 88888.00 2018-04-17 06:59:00.905 107 11450.71 80.62 56812.86 88888.00 2018-04-17 06:59:01.405 107 11450.70 80.66 56812.88 88888.00 2018-04-17 06:59:01.905 107 11450.74 80.63 56812.85 88888.00 2018-04-17 06:59:02.405 107 11450.72 80.64 56812.89 88888.00 2018-04-17 06:59:02.905 107 11450.61 80.69 56812.93 88888.00 2018-04-17 06:59:03.405 107 11450.70 80.69 56812.94 88888.00 2018-04-17 06:59:03.905 107 11450.71 80.64 56812.94 88888.00 2018-04-17 06:59:04.405 107 11450.66 80.66 56812.95 88888.00 2018-04-17 06:59:04.905 107 11450.67 80.66 56812.98 88888.00 2018-04-17 06:59:05.405 107 11450.68 80.68 56813.02 88888.00 2018-04-17 06:59:05.905 107 11450.66 80.68 56813.06 88888.00 2018-04-17 06:59:06.405 107 11450.79 80.67 56813.13 88888.00 2018-04-17 06:59:06.905 107 11450.78 80.64 56813.15 88888.00 2018-04-17 06:59:07.405 107 11450.74 80.66 56813.15 88888.00 2018-04-17 06:59:07.905 107 11450.73 80.70 56813.18 88888.00 2018-04-17 06:59:08.405 107 11450.72 80.70 56813.18 88888.00 2018-04-17 06:59:09.405 107 11450.73 80.76 56813.20 88888.00 2018-04-17 06:59:09.905 107 11450.77 80.77 56813.18 88888.00 2018-04-17 06:59:10.405 107 11450.70 80.75 56813.15 88888.00 2018-04-17 06:59:10.905 107 11450.70 80.72 56813.17 88888.00 2018-04-17 06:59:11.405 107 11450.77 80.70 56813.24 88888.00 2018-04-17 06:59:11.905 107 11450.74 80.70 56813.23 88888.00 2018-04-17 06:59:12.405 107 11450.72 80.72 56813.26 88888.00 2018-04-17 06:59:12.905 107 11450.74 80.77 56813.31 88888.00 2018-04-17 06:59:13.405 107 11450.73 80.80 56813.33 88888.00 2018-04-17 06:59:13.905 107 11450.66 80.77 56813.30 88888.00 2018-04-17 06:59:14.405 107 11450.61 80.74 56813.34 88888.00 2018-04-17 06:59:14.905 107 11450.64 80.79 56813.36 88888.00 2018-04-17 06:59:15.405 107 11450.67 80.77 56813.39 88888.00 2018-04-17 06:59:15.905 107 11450.72 80.81 56813.39 88888.00 2018-04-17 06:59:16.405 107 11450.72 80.80 56813.38 88888.00 2018-04-17 06:59:16.905 107 11450.70 80.89 56813.37 88888.00 2018-04-17 06:59:17.405 107 11450.75 80.94 56813.45 88888.00 2018-04-17 06:59:17.905 107 11450.75 80.91 56813.44 88888.00 2018-04-17 06:59:18.405 107 11450.70 80.88 56813.45 88888.00 2018-04-17 06:59:18.905 107 11450.71 80.93 56813.50 88888.00 2018-04-17 06:59:19.405 107 11450.67 80.93 56813.54 88888.00 2018-04-17 06:59:19.905 107 11450.65 80.94 56813.57 88888.00 2018-04-17 06:59:20.405 107 11450.67 81.00 56813.58 88888.00 2018-04-17 06:59:20.905 107 11450.73 80.98 56813.58 88888.00 2018-04-17 06:59:21.405 107 11450.70 80.98 56813.59 88888.00 2018-04-17 06:59:21.905 107 11450.64 81.03 56813.60 88888.00 2018-04-17 06:59:22.405 107 11450.73 80.97 56813.64 88888.00 2018-04-17 06:59:22.905 107 11450.75 81.01 56813.65 88888.00 2018-04-17 06:59:23.405 107 11450.79 81.09 56813.64 88888.00 2018-04-17 06:59:23.905 107 11450.82 81.08 56813.59 88888.00 2018-04-17 06:59:24.405 107 11450.73 81.06 56813.65 88888.00 2018-04-17 06:59:24.905 107 11450.75 81.08 56813.68 88888.00 2018-04-17 06:59:25.405 107 11450.85 81.08 56813.70 88888.00 2018-04-17 06:59:25.905 107 11450.84 81.11 56813.65 88888.00 2018-04-17 06:59:26.405 107 11450.80 81.13 56813.64 88888.00 2018-04-17 06:59:26.905 107 11450.84 81.09 56813.68 88888.00 2018-04-17 06:59:27.405 107 11450.86 81.08 56813.66 88888.00 2018-04-17 06:59:27.905 107 11450.84 81.13 56813.63 88888.00 2018-04-17 06:59:28.405 107 11450.85 81.18 56813.69 88888.00 2018-04-17 06:59:28.905 107 11450.90 81.15 56813.66 88888.00 2018-04-17 06:59:29.405 107 11450.93 81.14 56813.62 88888.00 2018-04-17 06:59:29.905 107 11450.93 81.18 56813.66 88888.00 2018-04-17 06:59:30.405 107 11450.93 81.23 56813.63 88888.00 2018-04-17 06:59:30.905 107 11450.90 81.23 56813.59 88888.00 2018-04-17 06:59:31.405 107 11450.99 81.22 56813.64 88888.00 2018-04-17 06:59:31.905 107 11451.01 81.23 56813.62 88888.00 2018-04-17 06:59:32.405 107 11450.95 81.23 56813.65 88888.00 2018-04-17 06:59:32.905 107 11450.93 81.23 56813.72 88888.00 2018-04-17 06:59:33.405 107 11450.97 81.27 56813.68 88888.00 2018-04-17 06:59:33.905 107 11450.94 81.29 56813.65 88888.00 2018-04-17 06:59:34.405 107 11450.93 81.34 56813.69 88888.00 2018-04-17 06:59:34.905 107 11451.06 81.40 56813.66 88888.00 2018-04-17 06:59:35.405 107 11451.04 81.36 56813.62 88888.00 2018-04-17 06:59:35.905 107 11451.11 81.35 56813.59 88888.00 2018-04-17 06:59:36.405 107 11451.15 81.37 56813.60 88888.00 2018-04-17 06:59:36.905 107 11451.15 81.40 56813.60 88888.00 2018-04-17 06:59:37.405 107 11451.09 81.37 56813.65 88888.00 2018-04-17 06:59:37.905 107 11451.13 81.40 56813.65 88888.00 2018-04-17 06:59:38.405 107 11451.14 81.43 56813.60 88888.00 2018-04-17 06:59:38.905 107 11451.15 81.45 56813.62 88888.00 2018-04-17 06:59:39.405 107 11451.27 81.47 56813.54 88888.00 2018-04-17 06:59:39.905 107 11451.30 81.47 56813.53 88888.00 2018-04-17 06:59:41.405 107 11451.34 81.52 56813.36 88888.00 2018-04-17 06:59:41.905 107 11451.35 81.49 56813.37 88888.00 2018-04-17 06:59:42.405 107 11451.41 81.51 56813.33 88888.00 2018-04-17 06:59:42.905 107 11451.42 81.52 56813.23 88888.00 2018-04-17 06:59:43.405 107 11451.40 81.52 56813.19 88888.00 2018-04-17 06:59:43.905 107 11451.43 81.58 56813.21 88888.00 2018-04-17 06:59:44.405 107 11451.48 81.58 56813.20 88888.00 2018-04-17 06:59:44.905 107 11451.43 81.54 56813.19 88888.00 2018-04-17 06:59:45.405 107 11451.44 81.55 56813.20 88888.00 2018-04-17 06:59:45.905 107 11451.56 81.57 56813.14 88888.00 2018-04-17 06:59:46.405 107 11451.58 81.56 56813.07 88888.00 2018-04-17 06:59:46.905 107 11451.62 81.57 56813.04 88888.00 2018-04-17 06:59:47.405 107 11451.63 81.65 56813.00 88888.00 2018-04-17 06:59:47.905 107 11451.60 81.58 56813.01 88888.00 2018-04-17 06:59:48.405 107 11451.61 81.55 56812.96 88888.00 2018-04-17 06:59:48.905 107 11451.64 81.56 56812.89 88888.00 2018-04-17 06:59:49.405 107 11451.64 81.56 56812.82 88888.00 2018-04-17 06:59:49.905 107 11451.67 81.61 56812.80 88888.00 2018-04-17 06:59:50.905 107 11451.65 81.62 56812.70 88888.00 2018-04-17 06:59:51.405 107 11451.62 81.69 56812.62 88888.00 2018-04-17 06:59:51.905 107 11451.64 81.71 56812.60 88888.00 2018-04-17 06:59:52.405 107 11451.70 81.65 56812.51 88888.00 2018-04-17 06:59:52.905 107 11451.65 81.68 56812.47 88888.00 2018-04-17 06:59:53.405 107 11451.69 81.74 56812.48 88888.00 2018-04-17 06:59:53.905 107 11451.70 81.74 56812.44 88888.00 2018-04-17 06:59:54.405 107 11451.72 81.76 56812.37 88888.00 2018-04-17 06:59:54.905 107 11451.81 81.84 56812.34 88888.00 2018-04-17 06:59:55.405 107 11451.79 81.86 56812.29 88888.00 2018-04-17 06:59:55.905 107 11451.67 81.86 56812.25 88888.00 2018-04-17 06:59:56.405 107 11451.68 81.86 56812.23 88888.00 2018-04-17 06:59:56.905 107 11451.77 81.89 56812.22 88888.00 2018-04-17 06:59:57.405 107 11451.77 81.93 56812.22 88888.00 2018-04-17 06:59:57.905 107 11451.79 81.97 56812.19 88888.00 2018-04-17 06:59:58.905 107 11451.70 81.95 56812.15 88888.00 2018-04-17 06:59:59.405 107 11451.67 81.98 56812.10 88888.00 2018-04-17 06:59:59.905 107 11451.68 81.96 56812.11 88888.00 2018-04-17 07:00:00.405 107 11451.64 81.92 56812.10 88888.00 2018-04-17 07:00:00.905 107 11451.67 81.96 56812.10 88888.00 2018-04-17 07:00:01.405 107 11451.71 81.97 56812.10 88888.00 2018-04-17 07:00:01.905 107 11451.68 81.96 56812.08 88888.00 2018-04-17 07:00:02.405 107 11451.62 81.97 56811.98 88888.00 2018-04-17 07:00:02.905 107 11451.68 82.02 56811.91 88888.00 2018-04-17 07:00:03.405 107 11451.62 82.02 56811.93 88888.00 2018-04-17 07:00:03.905 107 11451.61 82.03 56811.96 88888.00 2018-04-17 07:00:04.405 107 11451.61 82.05 56811.89 88888.00 2018-04-17 07:00:04.905 107 11451.57 82.05 56811.89 88888.00 2018-04-17 07:00:05.405 107 11451.49 82.08 56811.86 88888.00 2018-04-17 07:00:05.905 107 11451.51 82.08 56811.86 88888.00 2018-04-17 07:00:06.405 107 11451.49 82.10 56811.89 88888.00 2018-04-17 07:00:06.905 107 11451.43 82.15 56811.87 88888.00 2018-04-17 07:00:07.405 107 11451.44 82.11 56811.87 88888.00 2018-04-17 07:00:07.905 107 11451.41 82.11 56811.86 88888.00 2018-04-17 07:00:08.905 107 11451.26 82.22 56811.83 88888.00 2018-04-17 07:00:09.405 107 11451.26 82.22 56811.82 88888.00 2018-04-17 07:00:09.905 107 11451.15 82.22 56811.78 88888.00 2018-04-17 07:00:10.405 107 11451.18 82.24 56811.78 88888.00 2018-04-17 07:00:10.905 107 11451.15 82.24 56811.79 88888.00 2018-04-17 07:00:11.405 107 11451.06 82.24 56811.78 88888.00 2018-04-17 07:00:11.905 107 11451.02 82.25 56811.83 88888.00 2018-04-17 07:00:12.405 107 11451.02 82.19 56811.79 88888.00 2018-04-17 07:00:12.905 107 11451.00 82.23 56811.82 88888.00 2018-04-17 07:00:13.405 107 11451.01 82.23 56811.84 88888.00 2018-04-17 07:00:13.905 107 11450.95 82.24 56811.79 88888.00 2018-04-17 07:00:14.405 107 11450.90 82.23 56811.83 88888.00 2018-04-17 07:00:14.905 107 11450.81 82.24 56811.85 88888.00 2018-04-17 07:00:15.405 107 11450.80 82.27 56811.84 88888.00 2018-04-17 07:00:15.905 107 11450.80 82.29 56811.85 88888.00 2018-04-17 07:00:16.405 107 11450.72 82.32 56811.84 88888.00 2018-04-17 07:00:16.905 107 11450.67 82.36 56811.90 88888.00 2018-04-17 07:00:17.405 107 11450.58 82.32 56811.90 88888.00 2018-04-17 07:00:17.905 107 11450.50 82.31 56811.85 88888.00 2018-04-17 07:00:18.405 107 11450.56 82.38 56811.89 88888.00 2018-04-17 07:00:18.905 107 11450.53 82.36 56811.90 88888.00 2018-04-17 07:00:19.405 107 11450.40 82.33 56811.91 88888.00 2018-04-17 07:00:19.905 107 11450.42 82.38 56811.89 88888.00 2018-04-17 07:00:20.405 107 11450.42 82.36 56811.86 88888.00 2018-04-17 07:00:20.905 107 11450.30 82.29 56811.89 88888.00 2018-04-17 07:00:21.405 107 11450.24 82.27 56811.90 88888.00 2018-04-17 07:00:21.905 107 11450.19 82.26 56811.96 88888.00 2018-04-17 07:00:22.405 107 11450.10 82.30 56811.95 88888.00 2018-04-17 07:00:22.905 107 11450.10 82.34 56811.90 88888.00 2018-04-17 07:00:23.405 107 11450.04 82.37 56811.85 88888.00 2018-04-17 07:00:23.905 107 11449.95 82.38 56811.87 88888.00 2018-04-17 07:00:24.405 107 11449.93 82.40 56811.96 88888.00 2018-04-17 07:00:24.905 107 11449.98 82.43 56811.95 88888.00 2018-04-17 07:00:25.405 107 11449.87 82.42 56811.95 88888.00 2018-04-17 07:00:25.905 107 11449.81 82.49 56811.90 88888.00 2018-04-17 07:00:26.405 107 11449.84 82.50 56811.96 88888.00 2018-04-17 07:00:26.905 107 11449.72 82.50 56811.92 88888.00 2018-04-17 07:00:27.405 107 11449.73 82.49 56811.86 88888.00 2018-04-17 07:00:27.905 107 11449.74 82.52 56811.87 88888.00 2018-04-17 07:00:28.405 107 11449.62 82.50 56811.85 88888.00 2018-04-17 07:00:28.905 107 11449.54 82.52 56811.86 88888.00 2018-04-17 07:00:29.405 107 11449.62 82.56 56811.85 88888.00 2018-04-17 07:00:29.905 107 11449.53 82.52 56811.83 88888.00 2018-04-17 07:00:30.405 107 11449.47 82.52 56811.82 88888.00 2018-04-17 07:00:30.905 107 11449.54 82.53 56811.84 88888.00 2018-04-17 07:00:31.405 107 11449.51 82.51 56811.80 88888.00 2018-04-17 07:00:32.405 107 11449.43 82.58 56811.72 88888.00 2018-04-17 07:00:32.905 107 11449.41 82.59 56811.70 88888.00 2018-04-17 07:00:33.405 107 11449.32 82.53 56811.69 88888.00 2018-04-17 07:00:33.905 107 11449.34 82.54 56811.66 88888.00 2018-04-17 07:00:34.405 107 11449.31 82.56 56811.63 88888.00 2018-04-17 07:00:34.905 107 11449.20 82.58 56811.66 88888.00 2018-04-17 07:00:35.405 107 11449.21 82.54 56811.61 88888.00 2018-04-17 07:00:35.905 107 11449.25 82.52 56811.57 88888.00 2018-04-17 07:00:36.405 107 11449.18 82.57 56811.58 88888.00 2018-04-17 07:00:36.905 107 11449.21 82.59 56811.59 88888.00 2018-04-17 07:00:37.405 107 11449.20 82.51 56811.57 88888.00 2018-04-17 07:00:37.905 107 11449.13 82.50 56811.54 88888.00 2018-04-17 07:00:38.405 107 11449.14 82.56 56811.51 88888.00 2018-04-17 07:00:38.905 107 11449.21 82.57 56811.50 88888.00 2018-04-17 07:00:39.405 107 11449.18 82.58 56811.52 88888.00 2018-04-17 07:00:39.905 107 11449.19 82.56 56811.51 88888.00 2018-04-17 07:00:40.405 107 11449.18 82.59 56811.45 88888.00 2018-04-17 07:00:40.905 107 11449.15 82.60 56811.46 88888.00 2018-04-17 07:00:41.405 107 11449.11 82.63 56811.40 88888.00 2018-04-17 07:00:42.405 107 11449.14 82.59 56811.33 88888.00 2018-04-17 07:00:42.905 107 11449.08 82.60 56811.26 88888.00 2018-04-17 07:00:43.405 107 11449.08 82.60 56811.20 88888.00 2018-04-17 07:00:43.905 107 11449.01 82.66 56811.19 88888.00 2018-04-17 07:00:44.405 107 11448.97 82.65 56811.13 88888.00 2018-04-17 07:00:44.905 107 11449.04 82.68 56811.09 88888.00 2018-04-17 07:00:45.405 107 11449.04 82.70 56811.06 88888.00 2018-04-17 07:00:45.905 107 11449.03 82.72 56811.06 88888.00 2018-04-17 07:00:46.405 107 11449.00 82.77 56811.07 88888.00 2018-04-17 07:00:46.905 107 11449.01 82.77 56811.05 88888.00 2018-04-17 07:00:47.405 107 11448.97 82.79 56811.06 88888.00 2018-04-17 07:00:47.905 107 11448.97 82.77 56811.05 88888.00 2018-04-17 07:00:48.405 107 11448.97 82.81 56811.00 88888.00 2018-04-17 07:00:48.905 107 11448.96 82.80 56810.94 88888.00 2018-04-17 07:00:49.405 107 11448.92 82.80 56810.89 88888.00 2018-04-17 07:00:49.905 107 11448.94 82.84 56810.82 88888.00 2018-04-17 07:00:50.405 107 11448.91 82.84 56810.80 88888.00 2018-04-17 07:00:50.905 107 11448.85 82.85 56810.81 88888.00 2018-04-17 07:00:51.405 107 11448.96 82.79 56810.78 88888.00 2018-04-17 07:00:51.905 107 11448.89 82.78 56810.74 88888.00 2018-04-17 07:00:52.405 107 11448.90 82.83 56810.80 88888.00 2018-04-17 07:00:52.905 107 11448.91 82.84 56810.77 88888.00 2018-04-17 07:00:53.405 107 11448.82 82.88 56810.69 88888.00 2018-04-17 07:00:53.905 107 11448.80 82.92 56810.62 88888.00 2018-04-17 07:00:54.405 107 11448.87 82.94 56810.61 88888.00 2018-04-17 07:00:54.905 107 11448.82 82.94 56810.60 88888.00 2018-04-17 07:00:55.405 107 11448.78 82.97 56810.60 88888.00 2018-04-17 07:00:55.905 107 11448.84 82.97 56810.57 88888.00 2018-04-17 07:00:56.405 107 11448.86 82.99 56810.52 88888.00 2018-04-17 07:00:56.905 107 11448.80 83.01 56810.47 88888.00 2018-04-17 07:00:57.405 107 11448.85 83.05 56810.43 88888.00 2018-04-17 07:00:57.905 107 11448.87 83.01 56810.37 88888.00 2018-04-17 07:00:58.405 107 11448.78 83.06 56810.33 88888.00 2018-04-17 07:00:58.905 107 11448.80 83.09 56810.35 88888.00 2018-04-17 07:00:59.405 107 11448.87 83.08 56810.30 88888.00 2018-04-17 07:00:59.905 107 11448.82 83.11 56810.28 88888.00 2018-04-17 07:01:00.405 107 11448.84 83.12 56810.28 88888.00 2018-04-17 07:01:00.905 107 11448.86 83.13 56810.20 88888.00 2018-04-17 07:01:01.405 107 11448.80 83.09 56810.15 88888.00 2018-04-17 07:01:01.905 107 11448.80 83.14 56810.07 88888.00 2018-04-17 07:01:02.406 107 11448.86 83.15 56810.05 88888.00 2018-04-17 07:01:02.906 107 11448.87 83.17 56810.06 88888.00 2018-04-17 07:01:03.406 107 11448.79 83.17 56810.01 88888.00 2018-04-17 07:01:03.906 107 11448.80 83.20 56809.98 88888.00 2018-04-17 07:01:04.406 107 11448.79 83.19 56809.96 88888.00 2018-04-17 07:01:04.906 107 11448.83 83.19 56809.91 88888.00 2018-04-17 07:01:05.406 107 11448.87 83.21 56809.92 88888.00 2018-04-17 07:01:05.906 107 11448.82 83.21 56809.90 88888.00 2018-04-17 07:01:06.406 107 11448.78 83.20 56809.83 88888.00 2018-04-17 07:01:06.906 107 11448.87 83.19 56809.81 88888.00 2018-04-17 07:01:07.406 107 11448.84 83.22 56809.75 88888.00 2018-04-17 07:01:07.906 107 11448.72 83.22 56809.64 88888.00 2018-04-17 07:01:08.406 107 11448.78 83.24 56809.58 88888.00 2018-04-17 07:01:08.906 107 11448.79 83.25 56809.54 88888.00 2018-04-17 07:01:09.406 107 11448.71 83.25 56809.51 88888.00 2018-04-17 07:01:09.906 107 11448.75 83.27 56809.48 88888.00 2018-04-17 07:01:10.406 107 11448.76 83.31 56809.41 88888.00 2018-04-17 07:01:10.906 107 11448.75 83.31 56809.40 88888.00 2018-04-17 07:01:11.406 107 11448.71 83.34 56809.35 88888.00 2018-04-17 07:01:11.906 107 11448.79 83.34 56809.28 88888.00 2018-04-17 07:01:12.406 107 11448.73 83.35 56809.21 88888.00 2018-04-17 07:01:12.906 107 11448.69 83.39 56809.20 88888.00 2018-04-17 07:01:13.406 107 11448.77 83.46 56809.15 88888.00 2018-04-17 07:01:13.906 107 11448.76 83.42 56809.08 88888.00 2018-04-17 07:01:14.406 107 11448.77 83.46 56809.07 88888.00 2018-04-17 07:01:14.906 107 11448.79 83.49 56809.04 88888.00 2018-04-17 07:01:15.406 107 11448.76 83.48 56808.96 88888.00 2018-04-17 07:01:15.906 107 11448.73 83.52 56808.94 88888.00 2018-04-17 07:01:16.406 107 11448.83 83.51 56808.88 88888.00 2018-04-17 07:01:16.906 107 11448.83 83.49 56808.82 88888.00 2018-04-17 07:01:17.406 107 11448.80 83.52 56808.75 88888.00 2018-04-17 07:01:17.906 107 11448.90 83.53 56808.71 88888.00 2018-04-17 07:01:18.406 107 11448.85 83.52 56808.68 88888.00 2018-04-17 07:01:18.906 107 11448.82 83.53 56808.59 88888.00 2018-04-17 07:01:19.406 107 11448.91 83.52 56808.59 88888.00 2018-04-17 07:01:19.906 107 11448.93 83.52 56808.53 88888.00 2018-04-17 07:01:20.406 107 11448.87 83.51 56808.49 88888.00 2018-04-17 07:01:20.906 107 11448.92 83.56 56808.42 88888.00 2018-04-17 07:01:21.906 107 11448.90 83.62 56808.34 88888.00 2018-04-17 07:01:22.406 107 11448.96 83.66 56808.34 88888.00 2018-04-17 07:01:22.906 107 11448.96 83.65 56808.27 88888.00 2018-04-17 07:01:23.406 107 11448.87 83.61 56808.23 88888.00 2018-04-17 07:01:23.906 107 11448.87 83.62 56808.19 88888.00 2018-04-17 07:01:24.406 107 11448.93 83.66 56808.16 88888.00 2018-04-17 07:01:24.906 107 11448.93 83.65 56808.11 88888.00 2018-04-17 07:01:25.406 107 11448.89 83.68 56808.00 88888.00 2018-04-17 07:01:25.906 107 11448.85 83.69 56807.94 88888.00 2018-04-17 07:01:26.406 107 11448.87 83.70 56807.92 88888.00 2018-04-17 07:01:26.906 107 11448.86 83.72 56807.89 88888.00 2018-04-17 07:01:27.406 107 11448.89 83.74 56807.87 88888.00 2018-04-17 07:01:27.906 107 11448.85 83.77 56807.91 88888.00 2018-04-17 07:01:28.406 107 11448.79 83.79 56807.87 88888.00 2018-04-17 07:01:28.906 107 11448.79 83.79 56807.80 88888.00 2018-04-17 07:01:29.406 107 11448.76 83.75 56807.81 88888.00 2018-04-17 07:01:29.906 107 11448.73 83.81 56807.87 88888.00 2018-04-17 07:01:30.406 107 11448.78 83.82 56807.86 88888.00 2018-04-17 07:01:30.906 107 11448.76 83.83 56807.79 88888.00 2018-04-17 07:01:31.906 107 11448.72 83.87 56807.73 88888.00 2018-04-17 07:01:32.406 107 11448.71 83.88 56807.73 88888.00 2018-04-17 07:01:32.906 107 11448.63 83.87 56807.76 88888.00 2018-04-17 07:01:33.406 107 11448.64 83.87 56807.76 88888.00 2018-04-17 07:01:33.906 107 11448.61 83.82 56807.69 88888.00 2018-04-17 07:01:34.406 107 11448.55 83.83 56807.63 88888.00 2018-04-17 07:01:34.906 107 11448.55 83.88 56807.59 88888.00 2018-04-17 07:01:35.406 107 11448.61 83.85 56807.59 88888.00 2018-04-17 07:01:35.906 107 11448.51 83.86 56807.60 88888.00 2018-04-17 07:01:36.406 107 11448.50 83.89 56807.57 88888.00 2018-04-17 07:01:36.906 107 11448.56 83.83 56807.57 88888.00 2018-04-17 07:01:37.406 107 11448.48 83.85 56807.54 88888.00 2018-04-17 07:01:37.906 107 11448.48 83.94 56807.52 88888.00 2018-04-17 07:01:38.406 107 11448.51 83.93 56807.49 88888.00 2018-04-17 07:01:38.906 107 11448.41 83.93 56807.50 88888.00 2018-04-17 07:01:39.406 107 11448.42 83.97 56807.50 88888.00 2018-04-17 07:01:39.906 107 11448.42 83.96 56807.52 88888.00 2018-04-17 07:01:40.406 107 11448.40 83.86 56807.43 88888.00 2018-04-17 07:01:40.906 107 11448.31 83.80 56807.40 88888.00 2018-04-17 07:01:41.406 107 11448.36 83.97 56807.40 88888.00 2018-04-17 07:01:41.906 107 11448.36 84.02 56807.39 88888.00 2018-04-17 07:01:42.406 107 11448.34 84.06 56807.36 88888.00 2018-04-17 07:01:42.906 107 11448.36 84.08 56807.36 88888.00 2018-04-17 07:01:43.406 107 11448.37 84.08 56807.30 88888.00 2018-04-17 07:01:43.906 107 11448.30 84.13 56807.27 88888.00 2018-04-17 07:01:44.406 107 11448.36 84.15 56807.22 88888.00 2018-04-17 07:01:44.906 107 11448.30 84.15 56807.22 88888.00 2018-04-17 07:01:45.406 107 11448.28 84.21 56807.27 88888.00 2018-04-17 07:01:45.906 107 11448.34 84.29 56807.24 88888.00 2018-04-17 07:01:46.406 107 11448.34 84.33 56807.23 88888.00 2018-04-17 07:01:46.906 107 11448.30 84.36 56807.24 88888.00 2018-04-17 07:01:47.406 107 11448.34 84.40 56807.28 88888.00 2018-04-17 07:01:47.906 107 11448.37 84.41 56807.22 88888.00 2018-04-17 07:01:48.406 107 11448.35 84.40 56807.21 88888.00 2018-04-17 07:01:48.906 107 11448.28 84.44 56807.20 88888.00 2018-04-17 07:01:49.406 107 11448.31 84.48 56807.15 88888.00 2018-04-17 07:01:49.906 107 11448.31 84.45 56807.07 88888.00 2018-04-17 07:01:50.406 107 11448.29 84.47 56807.05 88888.00 2018-04-17 07:01:50.906 107 11448.38 84.47 56807.09 88888.00 2018-04-17 07:01:51.406 107 11448.41 84.47 56807.10 88888.00 2018-04-17 07:01:51.906 107 11448.37 84.53 56807.11 88888.00 2018-04-17 07:01:52.406 107 11448.45 84.60 56807.04 88888.00 2018-04-17 07:01:52.906 107 11448.48 84.58 56806.99 88888.00 2018-04-17 07:01:53.406 107 11448.54 84.60 56806.95 88888.00 2018-04-17 07:01:53.906 107 11448.55 84.62 56806.94 88888.00 2018-04-17 07:01:54.406 107 11448.51 84.60 56806.97 88888.00 2018-04-17 07:01:54.906 107 11448.52 84.64 56806.95 88888.00 2018-04-17 07:01:55.406 107 11448.65 84.68 56806.92 88888.00 2018-04-17 07:01:55.906 107 11448.69 84.69 56806.88 88888.00 2018-04-17 07:01:56.406 107 11448.64 84.74 56806.88 88888.00 2018-04-17 07:01:56.906 107 11448.64 84.79 56806.85 88888.00 2018-04-17 07:01:57.406 107 11448.68 84.79 56806.83 88888.00 2018-04-17 07:01:57.906 107 11448.71 84.77 56806.77 88888.00 2018-04-17 07:01:58.406 107 11448.72 84.81 56806.75 88888.00 2018-04-17 07:01:58.906 107 11448.75 84.83 56806.69 88888.00 2018-04-17 07:01:59.406 107 11448.71 84.84 56806.67 88888.00 2018-04-17 07:01:59.906 107 11448.71 84.87 56806.67 88888.00 2018-04-17 07:02:00.406 107 11448.76 84.83 56806.62 88888.00 2018-04-17 07:02:00.906 107 11448.68 84.82 56806.64 88888.00 2018-04-17 07:02:01.406 107 11448.76 84.84 56806.64 88888.00 2018-04-17 07:02:01.906 107 11448.83 84.87 56806.65 88888.00 2018-04-17 07:02:02.406 107 11448.76 84.85 56806.65 88888.00 2018-04-17 07:02:02.906 107 11448.71 84.91 56806.64 88888.00 2018-04-17 07:02:03.406 107 11448.72 84.98 56806.63 88888.00 2018-04-17 07:02:03.906 107 11448.69 84.97 56806.53 88888.00 2018-04-17 07:02:04.406 107 11448.70 84.96 56806.56 88888.00 2018-04-17 07:02:04.906 107 11448.73 84.97 56806.54 88888.00 2018-04-17 07:02:05.406 107 11448.69 85.01 56806.53 88888.00 2018-04-17 07:02:05.906 107 11448.64 85.02 56806.52 88888.00 2018-04-17 07:02:06.406 107 11448.66 85.01 56806.52 88888.00 2018-04-17 07:02:06.906 107 11448.66 85.02 56806.50 88888.00 2018-04-17 07:02:07.406 107 11448.66 85.02 56806.46 88888.00 2018-04-17 07:02:07.906 107 11448.73 85.04 56806.45 88888.00 2018-04-17 07:02:08.406 107 11448.70 85.04 56806.41 88888.00 2018-04-17 07:02:08.906 107 11448.70 85.09 56806.37 88888.00 2018-04-17 07:02:09.406 107 11448.69 85.12 56806.33 88888.00 2018-04-17 07:02:09.906 107 11448.71 85.16 56806.32 88888.00 2018-04-17 07:02:10.406 107 11448.69 85.16 56806.34 88888.00 2018-04-17 07:02:10.906 107 11448.71 85.18 56806.32 88888.00 2018-04-17 07:02:11.406 107 11448.70 85.22 56806.32 88888.00 2018-04-17 07:02:11.906 107 11448.62 85.22 56806.26 88888.00 2018-04-17 07:02:12.406 107 11448.62 85.23 56806.31 88888.00 2018-04-17 07:02:12.906 107 11448.61 85.24 56806.30 88888.00 2018-04-17 07:02:13.406 107 11448.54 85.31 56806.33 88888.00 2018-04-17 07:02:13.906 107 11448.59 85.35 56806.32 88888.00 2018-04-17 07:02:14.406 107 11448.62 85.33 56806.32 88888.00 2018-04-17 07:02:14.906 107 11448.54 85.31 56806.28 88888.00 2018-04-17 07:02:15.406 107 11448.57 85.42 56806.20 88888.00 2018-04-17 07:02:15.906 107 11448.57 85.42 56806.19 88888.00 2018-04-17 07:02:16.406 107 11448.55 85.37 56806.18 88888.00 2018-04-17 07:02:16.906 107 11448.52 85.37 56806.19 88888.00 2018-04-17 07:02:17.406 107 11448.58 85.39 56806.22 88888.00 2018-04-17 07:02:17.906 107 11448.59 85.38 56806.20 88888.00 2018-04-17 07:02:18.406 107 11448.51 85.39 56806.19 88888.00 2018-04-17 07:02:18.906 107 11448.45 85.40 56806.18 88888.00 2018-04-17 07:02:19.406 107 11448.44 85.39 56806.20 88888.00 2018-04-17 07:02:19.906 107 11448.44 85.47 56806.19 88888.00 2018-04-17 07:02:20.406 107 11448.44 85.50 56806.17 88888.00 2018-04-17 07:02:20.906 107 11448.41 85.47 56806.18 88888.00 2018-04-17 07:02:21.406 107 11448.49 85.53 56806.20 88888.00 2018-04-17 07:02:21.906 107 11448.56 85.57 56806.17 88888.00 2018-04-17 07:02:22.406 107 11448.50 85.49 56806.13 88888.00 2018-04-17 07:02:22.906 107 11448.51 85.46 56806.14 88888.00 2018-04-17 07:02:23.406 107 11448.45 85.51 56806.15 88888.00 2018-04-17 07:02:23.906 107 11448.47 85.52 56806.18 88888.00 2018-04-17 07:02:24.406 107 11448.43 85.53 56806.20 88888.00 2018-04-17 07:02:24.906 107 11448.50 85.56 56806.13 88888.00 2018-04-17 07:02:25.406 107 11448.51 85.58 56806.14 88888.00 2018-04-17 07:02:25.906 107 11448.50 85.58 56806.11 88888.00 2018-04-17 07:02:26.906 107 11448.65 85.56 56806.11 88888.00 2018-04-17 07:02:27.406 107 11448.62 85.57 56806.08 88888.00 2018-04-17 07:02:27.906 107 11448.62 85.65 56806.13 88888.00 2018-04-17 07:02:28.406 107 11448.68 85.65 56806.13 88888.00 2018-04-17 07:02:28.906 107 11448.65 85.74 56806.14 88888.00 2018-04-17 07:02:29.406 107 11448.68 85.80 56806.09 88888.00 2018-04-17 07:02:29.906 107 11448.73 85.81 56806.08 88888.00 2018-04-17 07:02:30.406 107 11448.68 85.81 56806.05 88888.00 2018-04-17 07:02:30.906 107 11448.66 85.81 56806.02 88888.00 2018-04-17 07:02:31.406 107 11448.71 85.79 56806.02 88888.00 2018-04-17 07:02:31.906 107 11448.71 85.76 56805.99 88888.00 2018-04-17 07:02:32.406 107 11448.69 85.77 56805.99 88888.00 2018-04-17 07:02:32.906 107 11448.73 85.78 56805.93 88888.00 2018-04-17 07:02:33.406 107 11448.76 85.79 56805.88 88888.00 2018-04-17 07:02:33.906 107 11448.79 85.83 56805.88 88888.00 2018-04-17 07:02:34.406 107 11448.78 85.87 56805.92 88888.00 2018-04-17 07:02:34.906 107 11448.80 85.86 56805.92 88888.00 2018-04-17 07:02:35.406 107 11448.79 85.90 56805.88 88888.00 2018-04-17 07:02:35.906 107 11448.80 85.91 56805.86 88888.00 2018-04-17 07:02:36.906 107 11448.79 85.86 56805.87 88888.00 2018-04-17 07:02:37.406 107 11448.78 85.91 56805.90 88888.00 2018-04-17 07:02:37.906 107 11448.79 85.92 56805.93 88888.00 2018-04-17 07:02:38.406 107 11448.76 85.97 56805.94 88888.00 2018-04-17 07:02:38.906 107 11448.79 86.01 56805.94 88888.00 2018-04-17 07:02:39.406 107 11448.82 86.04 56805.89 88888.00 2018-04-17 07:02:39.906 107 11448.78 86.03 56805.86 88888.00 2018-04-17 07:02:40.406 107 11448.77 86.05 56805.85 88888.00 2018-04-17 07:02:40.906 107 11448.70 85.99 56805.82 88888.00 2018-04-17 07:02:41.406 107 11448.68 85.97 56805.86 88888.00 2018-04-17 07:02:41.906 107 11448.69 86.01 56805.86 88888.00 2018-04-17 07:02:42.406 107 11448.76 86.03 56805.83 88888.00 2018-04-17 07:02:42.906 107 11448.64 86.06 56805.86 88888.00 2018-04-17 07:02:43.406 107 11448.58 86.07 56805.81 88888.00 2018-04-17 07:02:43.906 107 11448.66 86.06 56805.85 88888.00 2018-04-17 07:02:44.406 107 11448.71 86.06 56805.80 88888.00 2018-04-17 07:02:44.906 107 11448.68 86.10 56805.79 88888.00 2018-04-17 07:02:45.406 107 11448.70 86.15 56805.82 88888.00 2018-04-17 07:02:45.906 107 11448.65 86.18 56805.81 88888.00 2018-04-17 07:02:46.906 107 11448.71 86.20 56805.79 88888.00 2018-04-17 07:02:47.406 107 11448.69 86.18 56805.86 88888.00 2018-04-17 07:02:47.906 107 11448.68 86.24 56805.83 88888.00 2018-04-17 07:02:48.406 107 11448.70 86.25 56805.79 88888.00 2018-04-17 07:02:48.906 107 11448.71 86.23 56805.79 88888.00 2018-04-17 07:02:49.406 107 11448.65 86.15 56805.79 88888.00 2018-04-17 07:02:49.906 107 11448.72 86.14 56805.74 88888.00 2018-04-17 07:02:50.406 107 11448.78 86.14 56805.70 88888.00 2018-04-17 07:02:50.906 107 11448.70 86.14 56805.66 88888.00 2018-04-17 07:02:51.406 107 11448.69 86.15 56805.66 88888.00 2018-04-17 07:02:51.906 107 11448.73 86.21 56805.64 88888.00 2018-04-17 07:02:52.406 107 11448.69 86.26 56805.63 88888.00 2018-04-17 07:02:52.906 107 11448.73 86.30 56805.66 88888.00 2018-04-17 07:02:53.406 107 11448.83 86.26 56805.62 88888.00 2018-04-17 07:02:53.906 107 11448.78 86.26 56805.56 88888.00 2018-04-17 07:02:54.406 107 11448.78 86.26 56805.56 88888.00 2018-04-17 07:02:54.906 107 11448.83 86.18 56805.56 88888.00 2018-04-17 07:02:55.406 107 11448.79 86.17 56805.57 88888.00 2018-04-17 07:02:55.906 107 11448.78 86.14 56805.60 88888.00 2018-04-17 07:02:56.406 107 11448.87 86.14 56805.55 88888.00 2018-04-17 07:02:56.906 107 11448.80 86.14 56805.50 88888.00 2018-04-17 07:02:57.406 107 11448.80 86.14 56805.45 88888.00 2018-04-17 07:02:57.906 107 11448.87 86.17 56805.43 88888.00 2018-04-17 07:02:58.406 107 11448.86 86.19 56805.38 88888.00 2018-04-17 07:02:58.906 107 11448.82 86.20 56805.36 88888.00 2018-04-17 07:02:59.406 107 11448.91 86.24 56805.36 88888.00 2018-04-17 07:02:59.906 107 11448.91 86.25 56805.42 88888.00 2018-04-17 07:03:00.406 107 11448.80 86.23 56805.41 88888.00 2018-04-17 07:03:00.906 107 11448.79 86.20 56805.36 88888.00 2018-04-17 07:03:01.406 107 11448.82 86.18 56805.35 88888.00 2018-04-17 07:03:01.907 107 11448.82 86.19 56805.36 88888.00 2018-04-17 07:03:02.407 107 11448.82 86.21 56805.37 88888.00 2018-04-17 07:03:02.907 107 11448.80 86.20 56805.29 88888.00 2018-04-17 07:03:03.407 107 11448.84 86.24 56805.34 88888.00 2018-04-17 07:03:03.907 107 11448.87 86.25 56805.31 88888.00 2018-04-17 07:03:04.407 107 11448.89 86.26 56805.29 88888.00 2018-04-17 07:03:04.907 107 11448.85 86.25 56805.26 88888.00 2018-04-17 07:03:05.407 107 11448.91 86.28 56805.32 88888.00 2018-04-17 07:03:05.907 107 11448.97 86.27 56805.41 88888.00 2018-04-17 07:03:06.407 107 11448.92 86.25 56805.37 88888.00 2018-04-17 07:03:06.907 107 11448.91 86.24 56805.34 88888.00 2018-04-17 07:03:07.407 107 11449.00 86.24 56805.32 88888.00 2018-04-17 07:03:07.907 107 11448.96 86.26 56805.29 88888.00 2018-04-17 07:03:08.407 107 11448.91 86.31 56805.30 88888.00 2018-04-17 07:03:08.907 107 11449.01 86.30 56805.30 88888.00 2018-04-17 07:03:09.407 107 11449.01 86.31 56805.29 88888.00 2018-04-17 07:03:09.907 107 11448.98 86.34 56805.28 88888.00 2018-04-17 07:03:10.407 107 11449.03 86.34 56805.23 88888.00 2018-04-17 07:03:10.907 107 11449.03 86.35 56805.24 88888.00 2018-04-17 07:03:11.407 107 11448.99 86.38 56805.22 88888.00 2018-04-17 07:03:11.907 107 11449.06 86.38 56805.15 88888.00 2018-04-17 07:03:12.407 107 11449.08 86.35 56805.19 88888.00 2018-04-17 07:03:12.907 107 11449.05 86.33 56805.22 88888.00 2018-04-17 07:03:13.407 107 11449.12 86.34 56805.16 88888.00 2018-04-17 07:03:13.907 107 11449.12 86.30 56805.16 88888.00 2018-04-17 07:03:14.407 107 11449.06 86.27 56805.15 88888.00 2018-04-17 07:03:14.907 107 11449.05 86.33 56805.21 88888.00 2018-04-17 07:03:15.407 107 11449.04 86.32 56805.24 88888.00 2018-04-17 07:03:15.907 107 11449.05 86.35 56805.25 88888.00 2018-04-17 07:03:16.407 107 11449.06 86.34 56805.21 88888.00 2018-04-17 07:03:16.907 107 11449.06 86.33 56805.19 88888.00 2018-04-17 07:03:17.407 107 11449.06 86.32 56805.17 88888.00 2018-04-17 07:03:18.407 107 11449.08 86.25 56805.12 88888.00 2018-04-17 07:03:18.907 107 11449.06 86.26 56805.15 88888.00 2018-04-17 07:03:19.407 107 11449.07 86.30 56805.19 88888.00 2018-04-17 07:03:19.907 107 11449.13 86.25 56805.23 88888.00 2018-04-17 07:03:20.407 107 11449.06 86.21 56805.24 88888.00 2018-04-17 07:03:20.907 107 11449.07 86.24 56805.22 88888.00 2018-04-17 07:03:21.407 107 11449.18 86.26 56805.22 88888.00 2018-04-17 07:03:21.907 107 11449.15 86.25 56805.22 88888.00 2018-04-17 07:03:22.407 107 11449.06 86.26 56805.23 88888.00 2018-04-17 07:03:22.907 107 11449.14 86.23 56805.22 88888.00 2018-04-17 07:03:23.407 107 11449.13 86.17 56805.21 88888.00 2018-04-17 07:03:23.907 107 11449.06 86.15 56805.17 88888.00 2018-04-17 07:03:24.407 107 11449.15 86.17 56805.19 88888.00 2018-04-17 07:03:24.907 107 11449.14 86.12 56805.22 88888.00 2018-04-17 07:03:25.407 107 11449.10 86.14 56805.17 88888.00 2018-04-17 07:03:25.907 107 11449.11 86.19 56805.18 88888.00 2018-04-17 07:03:26.407 107 11449.06 86.14 56805.22 88888.00 2018-04-17 07:03:26.907 107 11449.01 86.13 56805.24 88888.00 2018-04-17 07:03:27.407 107 11449.10 86.12 56805.26 88888.00 2018-04-17 07:03:27.907 107 11449.12 86.06 56805.26 88888.00 2018-04-17 07:03:28.407 107 11449.06 86.03 56805.22 88888.00 2018-04-17 07:03:28.907 107 11449.08 86.04 56805.21 88888.00 2018-04-17 07:03:29.407 107 11449.17 86.05 56805.22 88888.00 2018-04-17 07:03:29.907 107 11449.10 86.06 56805.28 88888.00 2018-04-17 07:03:30.407 107 11449.14 86.10 56805.29 88888.00 2018-04-17 07:03:30.907 107 11449.24 86.06 56805.26 88888.00 2018-04-17 07:03:31.407 107 11449.13 86.06 56805.29 88888.00 2018-04-17 07:03:31.907 107 11449.20 86.05 56805.34 88888.00 2018-04-17 07:03:32.407 107 11449.32 86.11 56805.36 88888.00 2018-04-17 07:03:32.907 107 11449.25 86.06 56805.41 88888.00 2018-04-17 07:03:33.407 107 11449.21 86.05 56805.42 88888.00 2018-04-17 07:03:33.907 107 11449.29 86.05 56805.40 88888.00 2018-04-17 07:03:34.407 107 11449.32 86.03 56805.35 88888.00 2018-04-17 07:03:34.907 107 11449.39 86.03 56805.40 88888.00 2018-04-17 07:03:35.407 107 11449.41 86.05 56805.42 88888.00 2018-04-17 07:03:35.907 107 11449.42 86.06 56805.40 88888.00 2018-04-17 07:03:36.407 107 11449.46 86.08 56805.44 88888.00 2018-04-17 07:03:36.907 107 11449.54 86.04 56805.45 88888.00 2018-04-17 07:03:37.407 107 11449.53 85.99 56805.43 88888.00 2018-04-17 07:03:37.907 107 11449.53 85.99 56805.45 88888.00 2018-04-17 07:03:38.407 107 11449.67 86.01 56805.49 88888.00 2018-04-17 07:03:38.907 107 11449.68 85.94 56805.50 88888.00 2018-04-17 07:03:39.407 107 11449.65 85.94 56805.42 88888.00 2018-04-17 07:03:39.907 107 11449.74 85.96 56805.40 88888.00 2018-04-17 07:03:40.407 107 11449.75 85.92 56805.44 88888.00 2018-04-17 07:03:40.907 107 11449.72 85.93 56805.47 88888.00 2018-04-17 07:03:41.407 107 11449.75 85.93 56805.51 88888.00 2018-04-17 07:03:41.907 107 11449.83 85.93 56805.55 88888.00 2018-04-17 07:03:42.407 107 11449.88 85.97 56805.56 88888.00 2018-04-17 07:03:42.907 107 11449.91 85.94 56805.51 88888.00 2018-04-17 07:03:43.407 107 11449.89 85.89 56805.55 88888.00 2018-04-17 07:03:43.907 107 11449.87 85.91 56805.57 88888.00 2018-04-17 07:03:44.407 107 11449.88 85.94 56805.61 88888.00 2018-04-17 07:03:44.907 107 11449.95 85.92 56805.57 88888.00 2018-04-17 07:03:45.407 107 11449.96 85.86 56805.49 88888.00 2018-04-17 07:03:45.907 107 11449.97 85.87 56805.49 88888.00 2018-04-17 07:03:46.407 107 11450.00 85.80 56805.58 88888.00 2018-04-17 07:03:46.907 107 11450.01 85.79 56805.58 88888.00 2018-04-17 07:03:47.407 107 11450.05 85.84 56805.57 88888.00 2018-04-17 07:03:47.907 107 11450.11 85.86 56805.57 88888.00 2018-04-17 07:03:48.407 107 11450.09 85.84 56805.60 88888.00 2018-04-17 07:03:48.907 107 11450.07 85.84 56805.56 88888.00 2018-04-17 07:03:50.407 107 11450.12 85.85 56805.53 88888.00 2018-04-17 07:03:50.907 107 11450.18 85.80 56805.48 88888.00 2018-04-17 07:03:51.407 107 11450.22 85.84 56805.43 88888.00 2018-04-17 07:03:51.907 107 11450.28 85.79 56805.47 88888.00 2018-04-17 07:03:52.407 107 11450.33 85.79 56805.49 88888.00 2018-04-17 07:03:52.907 107 11450.36 85.80 56805.50 88888.00 2018-04-17 07:03:53.407 107 11450.37 85.78 56805.53 88888.00 2018-04-17 07:03:53.907 107 11450.37 85.72 56805.53 88888.00 2018-04-17 07:03:54.407 107 11450.36 85.73 56805.53 88888.00 2018-04-17 07:03:54.907 107 11450.40 85.76 56805.55 88888.00 2018-04-17 07:03:55.407 107 11450.45 85.74 56805.56 88888.00 2018-04-17 07:03:55.907 107 11450.60 85.74 56805.55 88888.00 2018-04-17 07:03:56.407 107 11450.59 85.72 56805.58 88888.00 2018-04-17 07:03:56.907 107 11450.61 85.76 56805.64 88888.00 2018-04-17 07:03:57.407 107 11450.71 85.74 56805.61 88888.00 2018-04-17 07:03:57.907 107 11450.67 85.77 56805.61 88888.00 2018-04-17 07:03:58.407 107 11450.66 85.79 56805.61 88888.00 2018-04-17 07:03:58.907 107 11450.71 85.78 56805.61 88888.00 2018-04-17 07:03:59.907 107 11450.85 85.86 56805.62 88888.00 2018-04-17 07:04:00.407 107 11450.94 85.84 56805.64 88888.00 2018-04-17 07:04:00.907 107 11450.85 85.77 56805.69 88888.00 2018-04-17 07:04:01.407 107 11450.84 85.79 56805.68 88888.00 2018-04-17 07:04:01.907 107 11450.95 85.85 56805.66 88888.00 2018-04-17 07:04:02.407 107 11450.97 85.79 56805.73 88888.00 2018-04-17 07:04:02.907 107 11451.00 85.80 56805.80 88888.00 2018-04-17 07:04:03.407 107 11451.09 85.83 56805.79 88888.00 2018-04-17 07:04:03.907 107 11451.15 85.84 56805.72 88888.00 2018-04-17 07:04:04.407 107 11451.14 85.84 56805.69 88888.00 2018-04-17 07:04:04.907 107 11451.21 85.90 56805.77 88888.00 2018-04-17 07:04:05.407 107 11451.21 85.87 56805.73 88888.00 2018-04-17 07:04:05.907 107 11451.21 85.87 56805.72 88888.00 2018-04-17 07:04:06.407 107 11451.33 85.93 56805.81 88888.00 2018-04-17 07:04:06.907 107 11451.36 85.93 56805.82 88888.00 2018-04-17 07:04:07.407 107 11451.36 86.00 56805.74 88888.00 2018-04-17 07:04:07.907 107 11451.46 86.05 56805.73 88888.00 2018-04-17 07:04:08.407 107 11451.48 86.03 56805.81 88888.00 2018-04-17 07:04:08.907 107 11451.44 86.00 56805.80 88888.00 2018-04-17 07:04:09.407 107 11451.49 86.01 56805.69 88888.00 2018-04-17 07:04:09.907 107 11451.55 86.01 56805.67 88888.00 2018-04-17 07:04:10.407 107 11451.55 85.99 56805.72 88888.00 2018-04-17 07:04:10.907 107 11451.56 85.97 56805.72 88888.00 2018-04-17 07:04:11.407 107 11451.70 86.03 56805.73 88888.00 2018-04-17 07:04:11.907 107 11451.77 86.00 56805.74 88888.00 2018-04-17 07:04:12.407 107 11451.75 86.06 56805.75 88888.00 2018-04-17 07:04:12.907 107 11451.81 86.07 56805.72 88888.00 2018-04-17 07:04:13.407 107 11451.84 86.05 56805.79 88888.00 2018-04-17 07:04:13.907 107 11451.93 86.07 56805.77 88888.00 2018-04-17 07:04:14.407 107 11452.03 86.14 56805.76 88888.00 2018-04-17 07:04:14.907 107 11452.02 86.15 56805.80 88888.00 2018-04-17 07:04:15.407 107 11452.05 86.14 56805.73 88888.00 2018-04-17 07:04:15.907 107 11452.17 86.15 56805.69 88888.00 2018-04-17 07:04:16.407 107 11452.12 86.17 56805.72 88888.00 2018-04-17 07:04:16.907 107 11452.12 86.23 56805.75 88888.00 2018-04-17 07:04:17.407 107 11452.23 86.25 56805.76 88888.00 2018-04-17 07:04:17.907 107 11452.21 86.23 56805.77 88888.00 2018-04-17 07:04:18.407 107 11452.24 86.24 56805.82 88888.00 2018-04-17 07:04:18.907 107 11452.34 86.30 56805.79 88888.00 2018-04-17 07:04:19.407 107 11452.47 86.30 56805.79 88888.00 2018-04-17 07:04:19.907 107 11452.46 86.30 56805.82 88888.00 2018-04-17 07:04:20.407 107 11452.53 86.33 56805.89 88888.00 2018-04-17 07:04:20.907 107 11452.58 86.34 56805.83 88888.00 2018-04-17 07:04:21.407 107 11452.52 86.39 56805.82 88888.00 2018-04-17 07:04:21.907 107 11452.61 86.39 56805.82 88888.00 2018-04-17 07:04:22.407 107 11452.68 86.33 56805.80 88888.00 2018-04-17 07:04:22.907 107 11452.75 86.40 56805.77 88888.00 2018-04-17 07:04:23.407 107 11452.83 86.45 56805.82 88888.00 2018-04-17 07:04:23.907 107 11452.85 86.39 56805.82 88888.00 2018-04-17 07:04:24.407 107 11452.82 86.40 56805.77 88888.00 2018-04-17 07:04:24.907 107 11452.89 86.47 56805.81 88888.00 2018-04-17 07:04:25.407 107 11452.99 86.47 56805.81 88888.00 2018-04-17 07:04:25.907 107 11453.02 86.47 56805.77 88888.00 2018-04-17 07:04:26.407 107 11453.06 86.51 56805.73 88888.00 2018-04-17 07:04:26.907 107 11453.09 86.52 56805.79 88888.00 2018-04-17 07:04:27.407 107 11453.15 86.53 56805.79 88888.00 2018-04-17 07:04:27.907 107 11453.09 86.54 56805.76 88888.00 2018-04-17 07:04:28.407 107 11453.17 86.57 56805.79 88888.00 2018-04-17 07:04:28.907 107 11453.20 86.52 56805.80 88888.00 2018-04-17 07:04:29.407 107 11453.24 86.57 56805.79 88888.00 2018-04-17 07:04:29.907 107 11453.29 86.61 56805.79 88888.00 2018-04-17 07:04:30.407 107 11453.27 86.61 56805.75 88888.00 2018-04-17 07:04:31.407 107 11453.46 86.65 56805.76 88888.00 2018-04-17 07:04:31.907 107 11453.45 86.68 56805.77 88888.00 2018-04-17 07:04:32.407 107 11453.46 86.69 56805.77 88888.00 2018-04-17 07:04:32.907 107 11453.56 86.67 56805.73 88888.00 2018-04-17 07:04:33.407 107 11453.63 86.68 56805.79 88888.00 2018-04-17 07:04:33.907 107 11453.63 86.67 56805.80 88888.00 2018-04-17 07:04:34.407 107 11453.69 86.69 56805.79 88888.00 2018-04-17 07:04:34.907 107 11453.76 86.76 56805.81 88888.00 2018-04-17 07:04:35.407 107 11453.75 86.72 56805.83 88888.00 2018-04-17 07:04:35.907 107 11453.85 86.71 56805.80 88888.00 2018-04-17 07:04:36.407 107 11453.93 86.72 56805.77 88888.00 2018-04-17 07:04:36.907 107 11453.97 86.74 56805.79 88888.00 2018-04-17 07:04:37.407 107 11453.98 86.74 56805.77 88888.00 2018-04-17 07:04:37.907 107 11454.05 86.74 56805.80 88888.00 2018-04-17 07:04:38.407 107 11454.00 86.75 56805.77 88888.00 2018-04-17 07:04:38.907 107 11454.03 86.80 56805.76 88888.00 2018-04-17 07:04:39.407 107 11454.13 86.86 56805.77 88888.00 2018-04-17 07:04:39.907 107 11454.15 86.80 56805.77 88888.00 2018-04-17 07:04:40.407 107 11454.14 86.80 56805.72 88888.00 2018-04-17 07:04:40.907 107 11454.28 86.80 56805.69 88888.00 2018-04-17 07:04:41.407 107 11454.26 86.81 56805.69 88888.00 2018-04-17 07:04:41.907 107 11454.33 86.75 56805.72 88888.00 2018-04-17 07:04:42.407 107 11454.36 86.73 56805.70 88888.00 2018-04-17 07:04:42.907 107 11454.36 86.74 56805.69 88888.00 2018-04-17 07:04:43.407 107 11454.43 86.78 56805.69 88888.00 2018-04-17 07:04:43.907 107 11454.48 86.79 56805.68 88888.00 2018-04-17 07:04:44.407 107 11454.42 86.86 56805.69 88888.00 2018-04-17 07:04:44.907 107 11454.36 86.87 56805.63 88888.00 2018-04-17 07:04:45.407 107 11454.47 86.87 56805.61 88888.00 2018-04-17 07:04:45.907 107 11454.57 86.91 56805.58 88888.00 2018-04-17 07:04:46.407 107 11454.56 86.93 56805.55 88888.00 2018-04-17 07:04:46.907 107 11454.67 86.92 56805.55 88888.00 2018-04-17 07:04:47.407 107 11454.68 86.91 56805.57 88888.00 2018-04-17 07:04:47.907 107 11454.68 86.92 56805.58 88888.00 2018-04-17 07:04:48.407 107 11454.82 86.91 56805.53 88888.00 2018-04-17 07:04:48.907 107 11454.85 86.95 56805.48 88888.00 2018-04-17 07:04:49.407 107 11454.80 86.95 56805.48 88888.00 2018-04-17 07:04:49.907 107 11454.88 86.98 56805.48 88888.00 2018-04-17 07:04:50.407 107 11454.95 86.94 56805.43 88888.00 2018-04-17 07:04:50.907 107 11454.98 86.92 56805.40 88888.00 2018-04-17 07:04:51.407 107 11455.05 86.95 56805.40 88888.00 2018-04-17 07:04:51.907 107 11455.11 87.00 56805.37 88888.00 2018-04-17 07:04:52.407 107 11455.16 86.99 56805.31 88888.00 2018-04-17 07:04:52.907 107 11455.16 86.98 56805.29 88888.00 2018-04-17 07:04:53.407 107 11455.30 86.99 56805.29 88888.00 2018-04-17 07:04:53.907 107 11455.32 86.98 56805.25 88888.00 2018-04-17 07:04:54.407 107 11455.37 86.95 56805.24 88888.00 2018-04-17 07:04:54.907 107 11455.40 86.95 56805.24 88888.00 2018-04-17 07:04:55.407 107 11455.42 86.95 56805.19 88888.00 2018-04-17 07:04:55.907 107 11455.40 86.95 56805.16 88888.00 2018-04-17 07:04:56.407 107 11455.52 87.00 56805.19 88888.00 2018-04-17 07:04:56.907 107 11455.52 87.01 56805.19 88888.00 2018-04-17 07:04:57.407 107 11455.56 87.05 56805.17 88888.00 2018-04-17 07:04:57.907 107 11455.70 87.06 56805.12 88888.00 2018-04-17 07:04:58.407 107 11455.75 87.09 56805.10 88888.00 2018-04-17 07:04:58.907 107 11455.78 87.13 56805.12 88888.00 2018-04-17 07:04:59.407 107 11455.81 87.15 56805.08 88888.00 2018-04-17 07:04:59.907 107 11455.88 87.17 56804.99 88888.00 2018-04-17 07:05:00.407 107 11455.82 87.08 56804.99 88888.00 2018-04-17 07:05:00.907 107 11455.84 87.13 56804.95 88888.00 2018-04-17 07:05:01.407 107 11455.99 87.16 56804.93 88888.00 2018-04-17 07:05:01.907 107 11456.05 87.17 56804.90 88888.00 2018-04-17 07:05:02.907 107 11456.15 87.17 56804.87 88888.00 2018-04-17 07:05:03.407 107 11456.12 87.17 56804.81 88888.00 2018-04-17 07:05:03.907 107 11456.14 87.17 56804.73 88888.00 2018-04-17 07:05:04.407 107 11456.27 87.14 56804.64 88888.00 2018-04-17 07:05:04.907 107 11456.26 87.10 56804.61 88888.00 2018-04-17 07:05:05.407 107 11456.31 87.12 56804.57 88888.00 2018-04-17 07:05:05.907 107 11456.41 87.20 56804.53 88888.00 2018-04-17 07:05:06.407 107 11456.40 87.17 56804.53 88888.00 2018-04-17 07:05:06.907 107 11456.42 87.14 56804.48 88888.00 2018-04-17 07:05:07.407 107 11456.53 87.13 56804.51 88888.00 2018-04-17 07:05:07.908 107 11456.60 87.13 56804.47 88888.00 2018-04-17 07:05:08.408 107 11456.55 87.17 56804.46 88888.00 2018-04-17 07:05:08.908 107 11456.54 87.17 56804.45 88888.00 2018-04-17 07:05:09.408 107 11456.63 87.16 56804.41 88888.00 2018-04-17 07:05:09.908 107 11456.67 87.14 56804.39 88888.00 2018-04-17 07:05:10.408 107 11456.70 87.15 56804.44 88888.00 2018-04-17 07:05:10.908 107 11456.75 87.13 56804.33 88888.00 2018-04-17 07:05:11.408 107 11456.72 87.14 56804.31 88888.00 2018-04-17 07:05:11.908 107 11456.77 87.17 56804.35 88888.00 2018-04-17 07:05:12.908 107 11456.86 87.14 56804.31 88888.00 2018-04-17 07:05:13.408 107 11456.89 87.10 56804.27 88888.00 2018-04-17 07:05:13.908 107 11456.99 87.06 56804.26 88888.00 2018-04-17 07:05:14.408 107 11456.99 87.07 56804.22 88888.00 2018-04-17 07:05:14.908 107 11456.99 87.12 56804.23 88888.00 2018-04-17 07:05:15.408 107 11457.10 87.09 56804.18 88888.00 2018-04-17 07:05:15.908 107 11457.11 87.10 56804.14 88888.00 2018-04-17 07:05:16.408 107 11457.07 87.13 56804.08 88888.00 2018-04-17 07:05:16.908 107 11457.11 87.12 56804.04 88888.00 2018-04-17 07:05:17.408 107 11457.18 87.15 56804.02 88888.00 2018-04-17 07:05:17.908 107 11457.18 87.16 56804.04 88888.00 2018-04-17 07:05:18.408 107 11457.27 87.17 56804.06 88888.00 2018-04-17 07:05:18.908 107 11457.30 87.14 56804.06 88888.00 2018-04-17 07:05:19.408 107 11457.27 87.14 56804.06 88888.00 2018-04-17 07:05:19.908 107 11457.37 87.15 56804.08 88888.00 2018-04-17 07:05:20.408 107 11457.48 87.19 56804.08 88888.00 2018-04-17 07:05:20.908 107 11457.46 87.19 56804.04 88888.00 2018-04-17 07:05:21.408 107 11457.52 87.23 56804.02 88888.00 2018-04-17 07:05:21.908 107 11457.59 87.25 56804.02 88888.00 2018-04-17 07:05:22.408 107 11457.54 87.26 56804.02 88888.00 2018-04-17 07:05:22.908 107 11457.63 87.27 56804.01 88888.00 2018-04-17 07:05:23.408 107 11457.68 87.27 56804.00 88888.00 2018-04-17 07:05:23.908 107 11457.67 87.30 56804.00 88888.00 2018-04-17 07:05:24.408 107 11457.78 87.30 56803.99 88888.00 2018-04-17 07:05:24.908 107 11457.85 87.33 56803.97 88888.00 2018-04-17 07:05:25.408 107 11457.88 87.32 56803.95 88888.00 2018-04-17 07:05:25.908 107 11457.90 87.32 56803.89 88888.00 2018-04-17 07:05:26.408 107 11458.01 87.39 56803.89 88888.00 2018-04-17 07:05:26.908 107 11458.04 87.41 56803.80 88888.00 2018-04-17 07:05:27.408 107 11458.10 87.42 56803.86 88888.00 2018-04-17 07:05:27.908 107 11458.15 87.43 56803.89 88888.00 2018-04-17 07:05:28.408 107 11458.18 87.46 56803.83 88888.00 2018-04-17 07:05:28.908 107 11458.20 87.54 56803.87 88888.00 2018-04-17 07:05:29.408 107 11458.22 87.54 56803.84 88888.00 2018-04-17 07:05:29.908 107 11458.24 87.53 56803.81 88888.00 2018-04-17 07:05:30.408 107 11458.29 87.53 56803.77 88888.00 2018-04-17 07:05:30.908 107 11458.37 87.58 56803.76 88888.00 2018-04-17 07:05:31.408 107 11458.41 87.56 56803.70 88888.00 2018-04-17 07:05:31.908 107 11458.38 87.55 56803.74 88888.00 2018-04-17 07:05:32.408 107 11458.48 87.55 56803.80 88888.00 2018-04-17 07:05:32.908 107 11458.58 87.57 56803.86 88888.00 2018-04-17 07:05:33.408 107 11458.59 87.64 56803.80 88888.00 2018-04-17 07:05:33.908 107 11458.65 87.64 56803.75 88888.00 2018-04-17 07:05:34.408 107 11458.70 87.66 56803.70 88888.00 2018-04-17 07:05:34.908 107 11458.71 87.67 56803.69 88888.00 2018-04-17 07:05:35.408 107 11458.71 87.69 56803.68 88888.00 2018-04-17 07:05:35.908 107 11458.74 87.68 56803.63 88888.00 2018-04-17 07:05:36.408 107 11458.77 87.69 56803.63 88888.00 2018-04-17 07:05:36.908 107 11458.81 87.70 56803.68 88888.00 2018-04-17 07:05:37.408 107 11458.90 87.67 56803.68 88888.00 2018-04-17 07:05:37.908 107 11458.85 87.69 56803.67 88888.00 2018-04-17 07:05:38.408 107 11458.84 87.69 56803.67 88888.00 2018-04-17 07:05:38.908 107 11458.87 87.73 56803.61 88888.00 2018-04-17 07:05:39.408 107 11458.91 87.71 56803.57 88888.00 2018-04-17 07:05:39.908 107 11458.94 87.73 56803.57 88888.00 2018-04-17 07:05:40.408 107 11459.00 87.76 56803.51 88888.00 2018-04-17 07:05:40.908 107 11459.02 87.76 56803.50 88888.00 2018-04-17 07:05:41.408 107 11458.97 87.74 56803.55 88888.00 2018-04-17 07:05:41.908 107 11458.97 87.77 56803.61 88888.00 2018-04-17 07:05:42.408 107 11459.01 87.80 56803.64 88888.00 2018-04-17 07:05:42.908 107 11459.02 87.82 56803.64 88888.00 2018-04-17 07:05:43.408 107 11459.10 87.85 56803.61 88888.00 2018-04-17 07:05:43.908 107 11459.17 87.80 56803.57 88888.00 2018-04-17 07:05:44.408 107 11459.12 87.82 56803.61 88888.00 2018-04-17 07:05:44.908 107 11459.10 87.84 56803.61 88888.00 2018-04-17 07:05:45.408 107 11459.14 87.80 56803.58 88888.00 2018-04-17 07:05:45.908 107 11459.07 87.76 56803.57 88888.00 2018-04-17 07:05:46.408 107 11459.14 87.80 56803.52 88888.00 2018-04-17 07:05:46.908 107 11459.21 87.80 56803.49 88888.00 2018-04-17 07:05:47.408 107 11459.14 87.83 56803.51 88888.00 2018-04-17 07:05:47.908 107 11459.20 87.85 56803.54 88888.00 2018-04-17 07:05:48.408 107 11459.24 87.83 56803.55 88888.00 2018-04-17 07:05:48.908 107 11459.21 87.78 56803.56 88888.00 2018-04-17 07:05:49.408 107 11459.20 87.82 56803.59 88888.00 2018-04-17 07:05:49.908 107 11459.21 87.81 56803.61 88888.00 2018-04-17 07:05:50.408 107 11459.13 87.80 56803.58 88888.00 2018-04-17 07:05:50.908 107 11459.14 87.84 56803.57 88888.00 2018-04-17 07:05:51.408 107 11459.24 87.87 56803.54 88888.00 2018-04-17 07:05:51.908 107 11459.25 87.89 56803.57 88888.00 2018-04-17 07:05:52.408 107 11459.20 87.92 56803.61 88888.00 2018-04-17 07:05:52.908 107 11459.26 87.91 56803.61 88888.00 2018-04-17 07:05:53.408 107 11459.20 87.91 56803.62 88888.00 2018-04-17 07:05:54.408 107 11459.31 88.01 56803.61 88888.00 2018-04-17 07:05:54.908 107 11459.21 88.02 56803.59 88888.00 2018-04-17 07:05:55.408 107 11459.15 88.00 56803.64 88888.00 2018-04-17 07:05:55.908 107 11459.26 88.00 56803.67 88888.00 2018-04-17 07:05:56.408 107 11459.32 87.98 56803.63 88888.00 2018-04-17 07:05:56.908 107 11459.29 88.00 56803.57 88888.00 2018-04-17 07:05:57.408 107 11459.28 88.03 56803.55 88888.00 2018-04-17 07:05:57.908 107 11459.31 88.05 56803.55 88888.00 2018-04-17 07:05:58.408 107 11459.26 88.08 56803.51 88888.00 2018-04-17 07:05:58.908 107 11459.25 88.07 56803.50 88888.00 2018-04-17 07:05:59.408 107 11459.36 88.03 56803.46 88888.00 2018-04-17 07:05:59.908 107 11459.32 88.04 56803.51 88888.00 2018-04-17 07:06:00.408 107 11459.29 88.04 56803.51 88888.00 2018-04-17 07:06:00.908 107 11459.32 88.04 56803.54 88888.00 2018-04-17 07:06:01.408 107 11459.26 88.07 56803.61 88888.00 2018-04-17 07:06:01.908 107 11459.22 88.11 56803.63 88888.00 2018-04-17 07:06:02.408 107 11459.26 88.14 56803.64 88888.00 2018-04-17 07:06:02.908 107 11459.21 88.14 56803.68 88888.00 2018-04-17 07:06:03.408 107 11459.25 88.10 56803.64 88888.00 2018-04-17 07:06:04.408 107 11459.38 88.14 56803.70 88888.00 2018-04-17 07:06:04.908 107 11459.28 88.12 56803.71 88888.00 2018-04-17 07:06:05.408 107 11459.32 88.16 56803.76 88888.00 2018-04-17 07:06:05.908 107 11459.31 88.18 56803.76 88888.00 2018-04-17 07:06:06.408 107 11459.29 88.25 56803.80 88888.00 2018-04-17 07:06:06.908 107 11459.38 88.25 56803.81 88888.00 2018-04-17 07:06:07.408 107 11459.34 88.23 56803.80 88888.00 2018-04-17 07:06:07.908 107 11459.28 88.22 56803.80 88888.00 2018-04-17 07:06:08.408 107 11459.36 88.24 56803.80 88888.00 2018-04-17 07:06:08.908 107 11459.39 88.26 56803.82 88888.00 2018-04-17 07:06:09.408 107 11459.29 88.22 56803.83 88888.00 2018-04-17 07:06:09.908 107 11459.35 88.28 56803.90 88888.00 2018-04-17 07:06:10.408 107 11459.34 88.28 56803.96 88888.00 2018-04-17 07:06:10.908 107 11459.29 88.31 56803.94 88888.00 2018-04-17 07:06:11.408 107 11459.36 88.39 56803.95 88888.00 2018-04-17 07:06:11.908 107 11459.43 88.30 56803.94 88888.00 2018-04-17 07:06:12.408 107 11459.38 88.30 56803.96 88888.00 2018-04-17 07:06:12.908 107 11459.39 88.32 56803.96 88888.00 2018-04-17 07:06:13.408 107 11459.49 88.34 56803.96 88888.00 2018-04-17 07:06:13.908 107 11459.45 88.32 56804.00 88888.00 2018-04-17 07:06:14.408 107 11459.45 88.34 56804.03 88888.00 2018-04-17 07:06:14.908 107 11459.53 88.32 56804.07 88888.00 2018-04-17 07:06:15.408 107 11459.56 88.30 56804.10 88888.00 2018-04-17 07:06:15.908 107 11459.53 88.31 56804.09 88888.00 2018-04-17 07:06:16.408 107 11459.57 88.32 56804.09 88888.00 2018-04-17 07:06:16.908 107 11459.55 88.26 56804.08 88888.00 2018-04-17 07:06:17.408 107 11459.54 88.37 56804.10 88888.00 2018-04-17 07:06:17.908 107 11459.66 88.37 56804.10 88888.00 2018-04-17 07:06:18.408 107 11459.69 88.37 56804.12 88888.00 2018-04-17 07:06:18.908 107 11459.66 88.41 56804.10 88888.00 2018-04-17 07:06:19.408 107 11459.74 88.42 56804.13 88888.00 2018-04-17 07:06:19.908 107 11459.75 88.34 56804.15 88888.00 2018-04-17 07:06:20.408 107 11459.73 88.30 56804.19 88888.00 2018-04-17 07:06:20.908 107 11459.75 88.29 56804.19 88888.00 2018-04-17 07:06:21.408 107 11459.80 88.31 56804.21 88888.00 2018-04-17 07:06:21.908 107 11459.80 88.30 56804.25 88888.00 2018-04-17 07:06:22.408 107 11459.81 88.34 56804.25 88888.00 2018-04-17 07:06:22.908 107 11459.85 88.35 56804.19 88888.00 2018-04-17 07:06:23.408 107 11459.89 88.30 56804.18 88888.00 2018-04-17 07:06:23.908 107 11459.94 88.32 56804.18 88888.00 2018-04-17 07:06:24.408 107 11459.99 88.36 56804.27 88888.00 2018-04-17 07:06:24.908 107 11459.95 88.34 56804.27 88888.00 2018-04-17 07:06:25.408 107 11459.94 88.35 56804.27 88888.00 2018-04-17 07:06:25.908 107 11459.92 88.34 56804.32 88888.00 2018-04-17 07:06:26.408 107 11459.89 88.34 56804.27 88888.00 2018-04-17 07:06:26.908 107 11459.95 88.34 56804.27 88888.00 2018-04-17 07:06:27.408 107 11460.03 88.35 56804.32 88888.00 2018-04-17 07:06:27.908 107 11459.99 88.30 56804.35 88888.00 2018-04-17 07:06:28.408 107 11459.99 88.32 56804.35 88888.00 2018-04-17 07:06:28.908 107 11460.05 88.32 56804.38 88888.00 2018-04-17 07:06:29.408 107 11460.09 88.35 56804.31 88888.00 2018-04-17 07:06:29.908 107 11460.12 88.35 56804.28 88888.00 2018-04-17 07:06:30.408 107 11460.16 88.34 56804.33 88888.00 2018-04-17 07:06:30.908 107 11460.15 88.37 56804.35 88888.00 2018-04-17 07:06:31.408 107 11460.12 88.39 56804.34 88888.00 2018-04-17 07:06:31.908 107 11460.24 88.37 56804.31 88888.00 2018-04-17 07:06:32.408 107 11460.30 88.31 56804.27 88888.00 2018-04-17 07:06:32.908 107 11460.34 88.31 56804.26 88888.00 2018-04-17 07:06:33.408 107 11460.39 88.34 56804.22 88888.00 2018-04-17 07:06:33.908 107 11460.44 88.28 56804.22 88888.00 2018-04-17 07:06:34.408 107 11460.39 88.26 56804.16 88888.00 2018-04-17 07:06:34.908 107 11460.46 88.29 56804.10 88888.00 2018-04-17 07:06:35.908 107 11460.52 88.23 56804.01 88888.00 2018-04-17 07:06:36.408 107 11460.58 88.25 56804.00 88888.00 2018-04-17 07:06:36.908 107 11460.68 88.19 56803.99 88888.00 2018-04-17 07:06:37.408 107 11460.65 88.14 56803.97 88888.00 2018-04-17 07:06:37.908 107 11460.66 88.14 56803.99 88888.00 2018-04-17 07:06:38.408 107 11460.71 88.12 56803.94 88888.00 2018-04-17 07:06:38.908 107 11460.67 88.11 56803.88 88888.00 2018-04-17 07:06:39.408 107 11460.67 88.11 56803.86 88888.00 2018-04-17 07:06:39.908 107 11460.78 88.10 56803.83 88888.00 2018-04-17 07:06:40.408 107 11460.72 88.07 56803.81 88888.00 2018-04-17 07:06:40.908 107 11460.73 88.04 56803.82 88888.00 2018-04-17 07:06:41.408 107 11460.70 88.04 56803.82 88888.00 2018-04-17 07:06:41.908 107 11460.64 88.05 56803.78 88888.00 2018-04-17 07:06:42.408 107 11460.65 88.04 56803.75 88888.00 2018-04-17 07:06:42.908 107 11460.71 88.02 56803.72 88888.00 2018-04-17 07:06:43.908 107 11460.67 87.96 56803.68 88888.00 2018-04-17 07:06:44.408 107 11460.71 87.96 56803.69 88888.00 2018-04-17 07:06:44.908 107 11460.73 87.94 56803.64 88888.00 2018-04-17 07:06:45.408 107 11460.74 87.98 56803.62 88888.00 2018-04-17 07:06:45.908 107 11460.72 87.98 56803.64 88888.00 2018-04-17 07:06:46.408 107 11460.72 87.95 56803.62 88888.00 2018-04-17 07:06:46.908 107 11460.67 87.97 56803.61 88888.00 2018-04-17 07:06:47.408 107 11460.72 87.95 56803.56 88888.00 2018-04-17 07:06:47.908 107 11460.77 88.01 56803.65 88888.00 2018-04-17 07:06:48.408 107 11460.72 88.00 56803.69 88888.00 2018-04-17 07:06:48.908 107 11460.75 87.98 56803.69 88888.00 2018-04-17 07:06:49.408 107 11460.82 88.02 56803.67 88888.00 2018-04-17 07:06:49.908 107 11460.75 88.03 56803.65 88888.00 2018-04-17 07:06:50.408 107 11460.79 88.07 56803.68 88888.00 2018-04-17 07:06:50.908 107 11460.79 88.09 56803.65 88888.00 2018-04-17 07:06:51.408 107 11460.80 88.08 56803.71 88888.00 2018-04-17 07:06:51.908 107 11460.82 88.14 56803.74 88888.00 2018-04-17 07:06:52.408 107 11460.87 88.22 56803.80 88888.00 2018-04-17 07:06:52.908 107 11460.86 88.21 56803.86 88888.00 2018-04-17 07:06:53.408 107 11460.86 88.19 56803.83 88888.00 2018-04-17 07:06:53.908 107 11460.95 88.18 56803.83 88888.00 2018-04-17 07:06:54.408 107 11460.98 88.15 56803.78 88888.00 2018-04-17 07:06:54.908 107 11460.88 88.18 56803.77 88888.00 2018-04-17 07:06:55.408 107 11460.95 88.19 56803.87 88888.00 2018-04-17 07:06:55.908 107 11460.92 88.22 56803.88 88888.00 2018-04-17 07:06:56.408 107 11460.87 88.28 56803.93 88888.00 2018-04-17 07:06:56.908 107 11460.96 88.34 56803.95 88888.00 2018-04-17 07:06:57.408 107 11461.01 88.32 56803.94 88888.00 2018-04-17 07:06:57.908 107 11460.93 88.35 56803.97 88888.00 2018-04-17 07:06:58.408 107 11460.92 88.34 56803.97 88888.00 2018-04-17 07:06:58.908 107 11460.92 88.32 56804.02 88888.00 2018-04-17 07:06:59.408 107 11460.85 88.39 56804.04 88888.00 2018-04-17 07:06:59.908 107 11460.93 88.39 56804.04 88888.00 2018-04-17 07:07:00.408 107 11460.96 88.44 56804.09 88888.00 2018-04-17 07:07:00.908 107 11460.89 88.45 56804.14 88888.00 2018-04-17 07:07:01.408 107 11460.84 88.49 56804.21 88888.00 2018-04-17 07:07:01.908 107 11460.88 88.51 56804.23 88888.00 2018-04-17 07:07:02.408 107 11460.82 88.56 56804.25 88888.00 2018-04-17 07:07:02.908 107 11460.86 88.58 56804.26 88888.00 2018-04-17 07:07:03.408 107 11460.93 88.58 56804.26 88888.00 2018-04-17 07:07:03.908 107 11460.89 88.56 56804.29 88888.00 2018-04-17 07:07:04.408 107 11460.91 88.60 56804.32 88888.00 2018-04-17 07:07:04.908 107 11461.00 88.65 56804.32 88888.00 2018-04-17 07:07:05.408 107 11460.92 88.66 56804.31 88888.00 2018-04-17 07:07:05.908 107 11460.98 88.71 56804.33 88888.00 2018-04-17 07:07:06.408 107 11461.02 88.73 56804.31 88888.00 2018-04-17 07:07:06.908 107 11460.98 88.75 56804.31 88888.00 2018-04-17 07:07:07.408 107 11461.02 88.75 56804.26 88888.00 2018-04-17 07:07:07.908 107 11461.08 88.76 56804.18 88888.00 2018-04-17 07:07:08.408 107 11461.12 88.80 56804.10 88888.00 2018-04-17 07:07:08.908 107 11461.15 88.78 56804.15 88888.00 2018-04-17 07:07:09.408 107 11461.22 88.78 56804.12 88888.00 2018-04-17 07:07:09.908 107 11461.29 88.77 56804.04 88888.00 2018-04-17 07:07:10.408 107 11461.29 88.79 56803.97 88888.00 2018-04-17 07:07:10.908 107 11461.30 88.82 56803.88 88888.00 2018-04-17 07:07:11.408 107 11461.36 88.83 56803.75 88888.00 2018-04-17 07:07:11.908 107 11461.43 88.85 56803.67 88888.00 2018-04-17 07:07:12.408 107 11461.48 88.84 56803.55 88888.00 2018-04-17 07:07:12.908 107 11461.59 88.89 56803.44 88888.00 2018-04-17 07:07:13.408 107 11461.63 88.90 56803.33 88888.00 2018-04-17 07:07:13.908 107 11461.68 88.91 56803.20 88888.00 2018-04-17 07:07:14.408 107 11461.84 88.87 56803.13 88888.00 2018-04-17 07:07:14.908 107 11461.82 88.86 56803.04 88888.00 2018-04-17 07:07:15.408 107 11461.83 88.92 56802.92 88888.00 2018-04-17 07:07:15.908 107 11461.96 88.96 56802.80 88888.00 2018-04-17 07:07:16.408 107 11461.98 89.02 56802.72 88888.00 2018-04-17 07:07:16.908 107 11461.98 89.06 56802.66 88888.00 2018-04-17 07:07:17.408 107 11462.05 89.09 56802.56 88888.00 2018-04-17 07:07:17.908 107 11462.14 89.07 56802.47 88888.00 2018-04-17 07:07:18.408 107 11462.20 89.10 56802.35 88888.00 2018-04-17 07:07:18.908 107 11462.25 89.14 56802.34 88888.00 2018-04-17 07:07:19.408 107 11462.31 89.17 56802.20 88888.00 2018-04-17 07:07:19.908 107 11462.34 89.21 56802.13 88888.00 2018-04-17 07:07:20.408 107 11462.49 89.28 56801.97 88888.00 2018-04-17 07:07:20.908 107 11462.60 89.32 56801.79 88888.00 2018-04-17 07:07:21.408 107 11462.58 89.34 56801.69 88888.00 2018-04-17 07:07:21.908 107 11462.63 89.40 56801.57 88888.00 2018-04-17 07:07:22.408 107 11462.69 89.45 56801.39 88888.00 2018-04-17 07:07:22.908 107 11462.75 89.52 56801.32 88888.00 2018-04-17 07:07:23.408 107 11462.82 89.58 56801.20 88888.00 2018-04-17 07:07:23.909 107 11462.89 89.52 56801.05 88888.00 2018-04-17 07:07:24.409 107 11462.97 89.52 56800.83 88888.00 2018-04-17 07:07:24.909 107 11463.03 89.53 56800.72 88888.00 2018-04-17 07:07:25.409 107 11463.17 89.53 56800.56 88888.00 2018-04-17 07:07:25.909 107 11463.15 89.51 56800.38 88888.00 2018-04-17 07:07:26.409 107 11463.12 89.53 56800.25 88888.00 2018-04-17 07:07:26.909 107 11463.28 89.58 56800.16 88888.00 2018-04-17 07:07:27.409 107 11463.21 89.55 56800.02 88888.00 2018-04-17 07:07:27.909 107 11463.21 89.58 56800.01 88888.00 2018-04-17 07:07:28.409 107 11463.28 89.60 56799.91 88888.00 2018-04-17 07:07:28.909 107 11463.27 89.59 56799.86 88888.00 2018-04-17 07:07:29.409 107 11463.21 89.65 56799.88 88888.00 2018-04-17 07:07:29.909 107 11463.22 89.66 56799.93 88888.00 2018-04-17 07:07:30.409 107 11463.17 89.61 56799.92 88888.00 2018-04-17 07:07:30.909 107 11463.16 89.65 56799.97 88888.00 2018-04-17 07:07:31.409 107 11463.20 89.66 56800.01 88888.00 2018-04-17 07:07:31.909 107 11463.18 89.64 56800.04 88888.00 2018-04-17 07:07:32.409 107 11463.10 89.61 56800.09 88888.00 2018-04-17 07:07:32.909 107 11463.08 89.60 56800.22 88888.00 2018-04-17 07:07:33.409 107 11463.08 89.60 56800.27 88888.00 2018-04-17 07:07:33.909 107 11463.04 89.61 56800.28 88888.00 2018-04-17 07:07:34.409 107 11463.08 89.61 56800.29 88888.00 2018-04-17 07:07:34.909 107 11463.11 89.59 56800.31 88888.00 2018-04-17 07:07:35.409 107 11463.08 89.61 56800.34 88888.00 2018-04-17 07:07:35.909 107 11463.03 89.60 56800.36 88888.00 2018-04-17 07:07:36.409 107 11463.07 89.59 56800.41 88888.00 2018-04-17 07:07:36.909 107 11463.03 89.58 56800.40 88888.00 2018-04-17 07:07:37.409 107 11462.96 89.61 56800.38 88888.00 2018-04-17 07:07:37.909 107 11463.00 89.60 56800.40 88888.00 2018-04-17 07:07:38.409 107 11462.98 89.57 56800.44 88888.00 2018-04-17 07:07:38.909 107 11462.94 89.55 56800.46 88888.00 2018-04-17 07:07:39.409 107 11463.01 89.54 56800.42 88888.00 2018-04-17 07:07:39.909 107 11463.01 89.52 56800.44 88888.00 2018-04-17 07:07:40.409 107 11462.97 89.51 56800.43 88888.00 2018-04-17 07:07:40.909 107 11463.03 89.54 56800.43 88888.00 2018-04-17 07:07:41.409 107 11463.05 89.52 56800.43 88888.00 2018-04-17 07:07:41.909 107 11462.98 89.51 56800.41 88888.00 2018-04-17 07:07:42.409 107 11463.03 89.52 56800.43 88888.00 2018-04-17 07:07:42.909 107 11463.08 89.50 56800.37 88888.00 2018-04-17 07:07:43.409 107 11463.04 89.45 56800.37 88888.00 2018-04-17 07:07:43.909 107 11463.03 89.53 56800.35 88888.00 2018-04-17 07:07:44.409 107 11463.08 89.55 56800.35 88888.00 2018-04-17 07:07:44.909 107 11463.10 89.52 56800.38 88888.00 2018-04-17 07:07:45.409 107 11463.16 89.55 56800.40 88888.00 2018-04-17 07:07:45.909 107 11463.18 89.53 56800.34 88888.00 2018-04-17 07:07:46.409 107 11463.22 89.47 56800.31 88888.00 2018-04-17 07:07:46.909 107 11463.22 89.50 56800.29 88888.00 2018-04-17 07:07:47.409 107 11463.25 89.46 56800.27 88888.00 2018-04-17 07:07:47.909 107 11463.20 89.41 56800.28 88888.00 2018-04-17 07:07:49.409 107 11463.32 89.39 56800.27 88888.00 2018-04-17 07:07:49.909 107 11463.36 89.43 56800.27 88888.00 2018-04-17 07:07:50.409 107 11463.30 89.41 56800.29 88888.00 2018-04-17 07:07:50.909 107 11463.32 89.33 56800.25 88888.00 2018-04-17 07:07:51.409 107 11463.36 89.32 56800.23 88888.00 2018-04-17 07:07:51.909 107 11463.41 89.28 56800.21 88888.00 2018-04-17 07:07:52.409 107 11463.45 89.28 56800.25 88888.00 2018-04-17 07:07:52.909 107 11463.38 89.28 56800.25 88888.00 2018-04-17 07:07:53.409 107 11463.43 89.21 56800.25 88888.00 2018-04-17 07:07:53.909 107 11463.48 89.21 56800.35 88888.00 2018-04-17 07:07:54.409 107 11463.48 89.23 56800.40 88888.00 2018-04-17 07:07:54.909 107 11463.51 89.26 56800.43 88888.00 2018-04-17 07:07:55.409 107 11463.52 89.24 56800.37 88888.00 2018-04-17 07:07:55.909 107 11463.49 89.21 56800.42 88888.00 2018-04-17 07:07:56.409 107 11463.57 89.27 56800.46 88888.00 2018-04-17 07:07:56.909 107 11463.55 89.27 56800.54 88888.00 2018-04-17 07:07:57.409 107 11463.46 89.26 56800.56 88888.00 2018-04-17 07:07:57.909 107 11463.45 89.31 56800.57 88888.00 2018-04-17 07:07:58.409 107 11463.58 89.23 56800.63 88888.00 2018-04-17 07:07:58.909 107 11463.58 89.14 56800.66 88888.00 2018-04-17 07:07:59.409 107 11463.53 89.17 56800.75 88888.00 2018-04-17 07:07:59.909 107 11463.50 89.17 56800.76 88888.00 2018-04-17 07:08:00.409 107 11463.45 89.12 56800.78 88888.00 2018-04-17 07:08:00.909 107 11463.45 89.09 56800.88 88888.00 2018-04-17 07:08:01.409 107 11463.50 89.09 56800.95 88888.00 2018-04-17 07:08:01.909 107 11463.43 89.06 56800.94 88888.00 2018-04-17 07:08:02.409 107 11463.37 89.07 56801.05 88888.00 2018-04-17 07:08:02.909 107 11463.42 89.07 56801.06 88888.00 2018-04-17 07:08:03.409 107 11463.34 89.07 56801.14 88888.00 2018-04-17 07:08:03.909 107 11463.28 89.06 56801.24 88888.00 2018-04-17 07:08:04.409 107 11463.30 89.05 56801.20 88888.00 2018-04-17 07:08:04.909 107 11463.27 89.03 56801.23 88888.00 2018-04-17 07:08:05.409 107 11463.23 88.92 56801.32 88888.00 2018-04-17 07:08:05.909 107 11463.27 88.99 56801.34 88888.00 2018-04-17 07:08:06.409 107 11463.29 88.99 56801.43 88888.00 2018-04-17 07:08:06.909 107 11463.18 88.96 56801.46 88888.00 2018-04-17 07:08:07.409 107 11463.10 88.97 56801.51 88888.00 2018-04-17 07:08:07.909 107 11463.16 88.92 56801.60 88888.00 2018-04-17 07:08:08.409 107 11463.08 88.89 56801.63 88888.00 2018-04-17 07:08:08.909 107 11463.04 88.85 56801.68 88888.00 2018-04-17 07:08:09.409 107 11463.04 88.85 56801.73 88888.00 2018-04-17 07:08:09.909 107 11462.95 88.76 56801.79 88888.00 2018-04-17 07:08:10.409 107 11462.87 88.71 56801.83 88888.00 2018-04-17 07:08:10.909 107 11462.83 88.69 56801.92 88888.00 2018-04-17 07:08:11.409 107 11462.80 88.65 56801.92 88888.00 2018-04-17 07:08:11.909 107 11462.75 88.63 56801.97 88888.00 2018-04-17 07:08:12.409 107 11462.83 88.62 56802.09 88888.00 2018-04-17 07:08:12.909 107 11462.76 88.58 56802.14 88888.00 2018-04-17 07:08:13.409 107 11462.66 88.59 56802.17 88888.00 2018-04-17 07:08:13.909 107 11462.63 88.62 56802.26 88888.00 2018-04-17 07:08:14.409 107 11462.66 88.60 56802.34 88888.00 2018-04-17 07:08:14.909 107 11462.56 88.59 56802.33 88888.00 2018-04-17 07:08:15.409 107 11462.53 88.60 56802.34 88888.00 2018-04-17 07:08:15.909 107 11462.55 88.55 56802.42 88888.00 2018-04-17 07:08:16.409 107 11462.52 88.50 56802.47 88888.00 2018-04-17 07:08:16.909 107 11462.49 88.51 56802.53 88888.00 2018-04-17 07:08:17.409 107 11462.52 88.50 56802.59 88888.00 2018-04-17 07:08:17.909 107 11462.41 88.46 56802.65 88888.00 2018-04-17 07:08:18.409 107 11462.33 88.45 56802.61 88888.00 2018-04-17 07:08:18.909 107 11462.38 88.42 56802.65 88888.00 2018-04-17 07:08:19.409 107 11462.35 88.39 56802.78 88888.00 2018-04-17 07:08:19.909 107 11462.33 88.38 56802.80 88888.00 2018-04-17 07:08:20.409 107 11462.37 88.37 56802.82 88888.00 2018-04-17 07:08:20.909 107 11462.35 88.34 56802.90 88888.00 2018-04-17 07:08:21.409 107 11462.34 88.35 56802.92 88888.00 2018-04-17 07:08:21.909 107 11462.34 88.36 56802.96 88888.00 2018-04-17 07:08:22.409 107 11462.30 88.30 56802.99 88888.00 2018-04-17 07:08:22.909 107 11462.24 88.34 56803.04 88888.00 2018-04-17 07:08:23.409 107 11462.21 88.32 56803.09 88888.00 2018-04-17 07:08:23.909 107 11462.25 88.31 56803.10 88888.00 2018-04-17 07:08:24.409 107 11462.16 88.29 56803.11 88888.00 2018-04-17 07:08:24.909 107 11462.11 88.32 56803.17 88888.00 2018-04-17 07:08:25.409 107 11462.10 88.26 56803.17 88888.00 2018-04-17 07:08:25.909 107 11462.17 88.28 56803.25 88888.00 2018-04-17 07:08:26.409 107 11462.19 88.26 56803.36 88888.00 2018-04-17 07:08:26.909 107 11462.17 88.23 56803.37 88888.00 2018-04-17 07:08:27.409 107 11462.19 88.21 56803.37 88888.00 2018-04-17 07:08:27.909 107 11462.20 88.25 56803.42 88888.00 2018-04-17 07:08:28.409 107 11462.31 88.23 56803.44 88888.00 2018-04-17 07:08:28.909 107 11462.23 88.21 56803.50 88888.00 2018-04-17 07:08:29.409 107 11462.23 88.16 56803.51 88888.00 2018-04-17 07:08:30.409 107 11462.32 88.12 56803.54 88888.00 2018-04-17 07:08:30.909 107 11462.27 88.11 56803.63 88888.00 2018-04-17 07:08:31.409 107 11462.32 88.10 56803.65 88888.00 2018-04-17 07:08:31.909 107 11462.33 88.08 56803.57 88888.00 2018-04-17 07:08:32.409 107 11462.31 88.04 56803.63 88888.00 2018-04-17 07:08:32.909 107 11462.39 88.02 56803.65 88888.00 2018-04-17 07:08:33.409 107 11462.38 88.00 56803.62 88888.00 2018-04-17 07:08:33.909 107 11462.33 87.98 56803.69 88888.00 2018-04-17 07:08:34.409 107 11462.41 87.98 56803.74 88888.00 2018-04-17 07:08:34.909 107 11462.41 87.94 56803.74 88888.00 2018-04-17 07:08:35.409 107 11462.37 87.96 56803.76 88888.00 2018-04-17 07:08:35.909 107 11462.41 87.92 56803.83 88888.00 2018-04-17 07:08:36.409 107 11462.44 87.92 56803.82 88888.00 2018-04-17 07:08:36.909 107 11462.46 87.91 56803.81 88888.00 2018-04-17 07:08:37.409 107 11462.52 87.92 56803.86 88888.00 2018-04-17 07:08:37.909 107 11462.59 87.91 56803.90 88888.00 2018-04-17 07:08:38.409 107 11462.59 87.89 56803.97 88888.00 2018-04-17 07:08:38.909 107 11462.60 87.87 56803.99 88888.00 2018-04-17 07:08:39.409 107 11462.61 87.87 56803.97 88888.00 2018-04-17 07:08:39.909 107 11462.61 87.84 56804.00 88888.00 2018-04-17 07:08:40.409 107 11462.65 87.83 56804.02 88888.00 2018-04-17 07:08:40.909 107 11462.70 87.83 56804.00 88888.00 2018-04-17 07:08:41.409 107 11462.63 87.78 56804.00 88888.00 2018-04-17 07:08:41.909 107 11462.63 87.77 56804.03 88888.00 2018-04-17 07:08:42.409 107 11462.73 87.78 56804.08 88888.00 2018-04-17 07:08:42.909 107 11462.74 87.74 56804.16 88888.00 2018-04-17 07:08:43.409 107 11462.73 87.74 56804.22 88888.00 2018-04-17 07:08:43.909 107 11462.77 87.73 56804.23 88888.00 2018-04-17 07:08:44.409 107 11462.79 87.69 56804.26 88888.00 2018-04-17 07:08:44.909 107 11462.77 87.71 56804.27 88888.00 2018-04-17 07:08:45.409 107 11462.82 87.76 56804.28 88888.00 2018-04-17 07:08:45.909 107 11462.87 87.71 56804.25 88888.00 2018-04-17 07:08:46.409 107 11462.83 87.69 56804.23 88888.00 2018-04-17 07:08:46.909 107 11462.83 87.70 56804.31 88888.00 2018-04-17 07:08:47.409 107 11462.91 87.67 56804.38 88888.00 2018-04-17 07:08:47.909 107 11462.91 87.67 56804.44 88888.00 2018-04-17 07:08:48.409 107 11462.95 87.74 56804.42 88888.00 2018-04-17 07:08:48.909 107 11463.00 87.73 56804.46 88888.00 2018-04-17 07:08:49.409 107 11462.95 87.66 56804.49 88888.00 2018-04-17 07:08:49.909 107 11463.00 87.68 56804.52 88888.00 2018-04-17 07:08:50.409 107 11463.09 87.70 56804.58 88888.00 2018-04-17 07:08:50.909 107 11463.08 87.73 56804.64 88888.00 2018-04-17 07:08:51.409 107 11463.08 87.70 56804.55 88888.00 2018-04-17 07:08:51.909 107 11463.14 87.63 56804.61 88888.00 2018-04-17 07:08:52.409 107 11463.10 87.64 56804.68 88888.00 2018-04-17 07:08:52.909 107 11463.09 87.69 56804.71 88888.00 2018-04-17 07:08:53.409 107 11463.20 87.64 56804.63 88888.00 2018-04-17 07:08:53.909 107 11463.22 87.62 56804.68 88888.00 2018-04-17 07:08:54.409 107 11463.18 87.63 56804.73 88888.00 2018-04-17 07:08:54.909 107 11463.24 87.64 56804.76 88888.00 2018-04-17 07:08:55.409 107 11463.22 87.64 56804.78 88888.00 2018-04-17 07:08:55.909 107 11463.17 87.63 56804.85 88888.00 2018-04-17 07:08:56.409 107 11463.22 87.60 56804.83 88888.00 2018-04-17 07:08:56.909 107 11463.23 87.61 56804.85 88888.00 2018-04-17 07:08:57.409 107 11463.30 87.62 56804.86 88888.00 2018-04-17 07:08:57.909 107 11463.38 87.61 56804.86 88888.00 2018-04-17 07:08:58.409 107 11463.39 87.60 56804.90 88888.00 2018-04-17 07:08:58.909 107 11463.35 87.61 56804.97 88888.00 2018-04-17 07:08:59.409 107 11463.41 87.64 56804.95 88888.00 2018-04-17 07:08:59.909 107 11463.46 87.66 56804.91 88888.00 2018-04-17 07:09:00.409 107 11463.42 87.66 56804.95 88888.00 2018-04-17 07:09:00.909 107 11463.55 87.63 56804.96 88888.00 2018-04-17 07:09:01.409 107 11463.58 87.64 56804.97 88888.00 2018-04-17 07:09:01.909 107 11463.50 87.67 56805.03 88888.00 2018-04-17 07:09:02.409 107 11463.53 87.63 56805.08 88888.00 2018-04-17 07:09:02.909 107 11463.67 87.66 56805.05 88888.00 2018-04-17 07:09:03.409 107 11463.62 87.67 56805.05 88888.00 2018-04-17 07:09:03.909 107 11463.64 87.68 56805.05 88888.00 2018-04-17 07:09:04.409 107 11463.76 87.70 56804.99 88888.00 2018-04-17 07:09:04.909 107 11463.72 87.64 56804.98 88888.00 2018-04-17 07:09:05.409 107 11463.71 87.64 56805.00 88888.00 2018-04-17 07:09:05.909 107 11463.77 87.67 56805.04 88888.00 2018-04-17 07:09:06.409 107 11463.74 87.64 56805.09 88888.00 2018-04-17 07:09:06.909 107 11463.80 87.67 56805.06 88888.00 2018-04-17 07:09:07.409 107 11463.87 87.64 56805.05 88888.00 2018-04-17 07:09:07.909 107 11463.83 87.64 56805.06 88888.00 2018-04-17 07:09:08.409 107 11463.79 87.66 56805.09 88888.00 2018-04-17 07:09:08.909 107 11463.87 87.66 56805.12 88888.00 2018-04-17 07:09:09.409 107 11463.90 87.67 56805.08 88888.00 2018-04-17 07:09:09.909 107 11463.95 87.69 56805.11 88888.00 2018-04-17 07:09:10.409 107 11463.95 87.68 56805.12 88888.00 2018-04-17 07:09:10.909 107 11463.98 87.61 56805.15 88888.00 2018-04-17 07:09:11.909 107 11464.06 87.63 56805.17 88888.00 2018-04-17 07:09:12.409 107 11464.08 87.60 56805.19 88888.00 2018-04-17 07:09:12.909 107 11464.04 87.64 56805.18 88888.00 2018-04-17 07:09:13.409 107 11464.06 87.66 56805.16 88888.00 2018-04-17 07:09:13.909 107 11464.11 87.62 56805.16 88888.00 2018-04-17 07:09:14.409 107 11464.08 87.57 56805.19 88888.00 2018-04-17 07:09:14.909 107 11464.12 87.57 56805.22 88888.00 2018-04-17 07:09:15.409 107 11464.19 87.57 56805.21 88888.00 2018-04-17 07:09:15.909 107 11464.09 87.55 56805.21 88888.00 2018-04-17 07:09:16.409 107 11464.16 87.62 56805.23 88888.00 2018-04-17 07:09:16.909 107 11464.23 87.58 56805.19 88888.00 2018-04-17 07:09:17.409 107 11464.16 87.56 56805.22 88888.00 2018-04-17 07:09:17.909 107 11464.12 87.58 56805.22 88888.00 2018-04-17 07:09:18.409 107 11464.21 87.60 56805.22 88888.00 2018-04-17 07:09:18.909 107 11464.18 87.55 56805.23 88888.00 2018-04-17 07:09:19.409 107 11464.16 87.53 56805.25 88888.00 2018-04-17 07:09:19.909 107 11464.21 87.60 56805.29 88888.00 2018-04-17 07:09:20.409 107 11464.19 87.55 56805.36 88888.00 2018-04-17 07:09:20.909 107 11464.14 87.50 56805.31 88888.00 2018-04-17 07:09:21.409 107 11464.20 87.54 56805.26 88888.00 2018-04-17 07:09:21.909 107 11464.21 87.51 56805.25 88888.00 2018-04-17 07:09:22.409 107 11464.15 87.47 56805.19 88888.00 2018-04-17 07:09:22.909 107 11464.19 87.46 56805.22 88888.00 2018-04-17 07:09:23.409 107 11464.15 87.39 56805.24 88888.00 2018-04-17 07:09:23.909 107 11464.15 87.36 56805.31 88888.00 2018-04-17 07:09:24.409 107 11464.18 87.40 56805.31 88888.00 2018-04-17 07:09:24.909 107 11464.16 87.37 56805.34 88888.00 2018-04-17 07:09:25.409 107 11464.15 87.29 56805.32 88888.00 2018-04-17 07:09:25.909 107 11464.18 87.29 56805.32 88888.00 2018-04-17 07:09:26.409 107 11464.16 87.27 56805.32 88888.00 2018-04-17 07:09:26.910 107 11464.13 87.27 56805.35 88888.00 2018-04-17 07:09:27.410 107 11464.13 87.27 56805.32 88888.00 2018-04-17 07:09:27.910 107 11464.21 87.26 56805.29 88888.00 2018-04-17 07:09:28.410 107 11464.18 87.23 56805.31 88888.00 2018-04-17 07:09:28.910 107 11464.13 87.21 56805.37 88888.00 2018-04-17 07:09:29.910 107 11464.18 87.16 56805.48 88888.00 2018-04-17 07:09:30.410 107 11464.11 87.17 56805.47 88888.00 2018-04-17 07:09:30.910 107 11464.16 87.16 56805.40 88888.00 2018-04-17 07:09:31.410 107 11464.18 87.13 56805.38 88888.00 2018-04-17 07:09:31.910 107 11464.11 87.12 56805.49 88888.00 2018-04-17 07:09:32.410 107 11464.11 87.12 56805.51 88888.00 2018-04-17 07:09:32.910 107 11464.19 87.09 56805.50 88888.00 2018-04-17 07:09:33.410 107 11464.16 87.07 56805.56 88888.00 2018-04-17 07:09:33.910 107 11464.20 87.07 56805.55 88888.00 2018-04-17 07:09:34.410 107 11464.20 87.01 56805.55 88888.00 2018-04-17 07:09:34.910 107 11464.19 86.99 56805.56 88888.00 2018-04-17 07:09:35.410 107 11464.13 86.94 56805.62 88888.00 2018-04-17 07:09:35.910 107 11464.16 86.92 56805.62 88888.00 2018-04-17 07:09:36.410 107 11464.18 86.91 56805.55 88888.00 2018-04-17 07:09:36.910 107 11464.09 86.94 56805.60 88888.00 2018-04-17 07:09:37.410 107 11464.14 86.88 56805.62 88888.00 2018-04-17 07:09:37.910 107 11464.15 86.86 56805.63 88888.00 2018-04-17 07:09:38.410 107 11464.14 86.82 56805.66 88888.00 2018-04-17 07:09:38.910 107 11464.19 86.76 56805.67 88888.00 2018-04-17 07:09:39.910 107 11464.22 86.75 56805.68 88888.00 2018-04-17 07:09:40.410 107 11464.26 86.75 56805.69 88888.00 2018-04-17 07:09:40.910 107 11464.26 86.69 56805.73 88888.00 2018-04-17 07:09:41.410 107 11464.23 86.71 56805.77 88888.00 2018-04-17 07:09:41.910 107 11464.28 86.72 56805.81 88888.00 2018-04-17 07:09:42.410 107 11464.27 86.71 56805.75 88888.00 2018-04-17 07:09:42.910 107 11464.26 86.72 56805.75 88888.00 2018-04-17 07:09:43.410 107 11464.32 86.71 56805.77 88888.00 2018-04-17 07:09:43.910 107 11464.32 86.74 56805.80 88888.00 2018-04-17 07:09:44.410 107 11464.22 86.71 56805.86 88888.00 2018-04-17 07:09:44.910 107 11464.29 86.71 56805.95 88888.00 2018-04-17 07:09:45.410 107 11464.41 86.68 56806.00 88888.00 2018-04-17 07:09:45.910 107 11464.36 86.68 56806.06 88888.00 2018-04-17 07:09:46.410 107 11464.39 86.68 56806.06 88888.00 2018-04-17 07:09:46.910 107 11464.42 86.64 56806.01 88888.00 2018-04-17 07:09:47.410 107 11464.36 86.62 56806.05 88888.00 2018-04-17 07:09:47.910 107 11464.34 86.60 56806.09 88888.00 2018-04-17 07:09:48.410 107 11464.47 86.54 56806.13 88888.00 2018-04-17 07:09:48.910 107 11464.46 86.47 56806.11 88888.00 2018-04-17 07:09:49.410 107 11464.41 86.45 56806.14 88888.00 2018-04-17 07:09:49.910 107 11464.46 86.42 56806.13 88888.00 2018-04-17 07:09:50.410 107 11464.50 86.42 56806.18 88888.00 2018-04-17 07:09:50.910 107 11464.50 86.39 56806.25 88888.00 2018-04-17 07:09:51.410 107 11464.55 86.34 56806.32 88888.00 2018-04-17 07:09:51.910 107 11464.59 86.35 56806.30 88888.00 2018-04-17 07:09:52.410 107 11464.57 86.38 56806.28 88888.00 2018-04-17 07:09:53.410 107 11464.63 86.32 56806.46 88888.00 2018-04-17 07:09:53.910 107 11464.64 86.32 56806.53 88888.00 2018-04-17 07:09:54.410 107 11464.70 86.35 56806.59 88888.00 2018-04-17 07:09:54.910 107 11464.69 86.33 56806.59 88888.00 2018-04-17 07:09:55.410 107 11464.64 86.31 56806.59 88888.00 2018-04-17 07:09:55.910 107 11464.74 86.33 56806.63 88888.00 2018-04-17 07:09:56.410 107 11464.74 86.32 56806.71 88888.00 2018-04-17 07:09:56.910 107 11464.71 86.33 56806.72 88888.00 2018-04-17 07:09:57.410 107 11464.71 86.32 56806.79 88888.00 2018-04-17 07:09:57.910 107 11464.77 86.31 56806.86 88888.00 2018-04-17 07:09:58.410 107 11464.77 86.40 56806.86 88888.00 2018-04-17 07:09:58.910 107 11464.80 86.39 56806.92 88888.00 2018-04-17 07:09:59.410 107 11464.88 86.38 56806.95 88888.00 2018-04-17 07:09:59.910 107 11464.83 86.38 56806.94 88888.00 2018-04-17 07:10:00.410 107 11464.82 86.45 56807.03 88888.00 2018-04-17 07:10:00.910 107 11464.95 86.45 56807.15 88888.00 2018-04-17 07:10:01.410 107 11464.97 86.35 56807.25 88888.00 2018-04-17 07:10:01.910 107 11464.94 86.37 56807.33 88888.00 2018-04-17 07:10:02.410 107 11465.04 86.40 56807.30 88888.00 2018-04-17 07:10:03.410 107 11465.04 86.47 56807.42 88888.00 2018-04-17 07:10:03.910 107 11465.09 86.45 56807.43 88888.00 2018-04-17 07:10:04.410 107 11465.18 86.48 56807.50 88888.00 2018-04-17 07:10:04.910 107 11465.19 86.54 56807.50 88888.00 2018-04-17 07:10:05.410 107 11465.23 86.60 56807.53 88888.00 2018-04-17 07:10:05.910 107 11465.26 86.60 56807.59 88888.00 2018-04-17 07:10:06.410 107 11465.24 86.62 56807.66 88888.00 2018-04-17 07:10:06.910 107 11465.37 86.60 56807.63 88888.00 2018-04-17 07:10:07.410 107 11465.45 86.59 56807.69 88888.00 2018-04-17 07:10:07.910 107 11465.46 86.64 56807.73 88888.00 2018-04-17 07:10:08.410 107 11465.52 86.71 56807.79 88888.00 2018-04-17 07:10:08.910 107 11465.60 86.72 56807.80 88888.00 2018-04-17 07:10:09.410 107 11465.62 86.71 56807.78 88888.00 2018-04-17 07:10:09.910 107 11465.71 86.75 56807.81 88888.00 2018-04-17 07:10:10.410 107 11465.81 86.76 56807.87 88888.00 2018-04-17 07:10:10.910 107 11465.80 86.72 56807.78 88888.00 2018-04-17 07:10:11.410 107 11465.88 86.74 56807.80 88888.00 2018-04-17 07:10:11.910 107 11466.01 86.82 56807.81 88888.00 2018-04-17 07:10:12.410 107 11466.01 86.80 56807.86 88888.00 2018-04-17 07:10:12.910 107 11466.01 86.80 56807.86 88888.00 2018-04-17 07:10:13.410 107 11466.12 86.79 56807.88 88888.00 2018-04-17 07:10:13.910 107 11466.16 86.75 56807.84 88888.00 2018-04-17 07:10:14.410 107 11466.19 86.74 56807.84 88888.00 2018-04-17 07:10:14.910 107 11466.24 86.82 56807.87 88888.00 2018-04-17 07:10:15.410 107 11466.35 86.81 56807.88 88888.00 2018-04-17 07:10:15.910 107 11466.41 86.82 56807.87 88888.00 2018-04-17 07:10:16.410 107 11466.48 86.86 56807.85 88888.00 2018-04-17 07:10:16.910 107 11466.58 86.82 56807.85 88888.00 2018-04-17 07:10:17.410 107 11466.64 86.83 56807.88 88888.00 2018-04-17 07:10:17.910 107 11466.65 86.88 56807.92 88888.00 2018-04-17 07:10:18.410 107 11466.75 86.86 56807.87 88888.00 2018-04-17 07:10:18.910 107 11466.75 86.89 56807.84 88888.00 2018-04-17 07:10:19.410 107 11466.85 86.89 56807.88 88888.00 2018-04-17 07:10:19.910 107 11466.94 86.96 56807.87 88888.00 2018-04-17 07:10:20.410 107 11466.98 86.96 56807.85 88888.00 2018-04-17 07:10:20.910 107 11467.10 86.99 56807.87 88888.00 2018-04-17 07:10:21.410 107 11467.18 86.98 56807.91 88888.00 2018-04-17 07:10:21.910 107 11467.15 86.95 56807.88 88888.00 2018-04-17 07:10:22.410 107 11467.18 86.99 56807.91 88888.00 2018-04-17 07:10:22.910 107 11467.28 87.00 56807.87 88888.00 2018-04-17 07:10:23.410 107 11467.32 86.99 56807.84 88888.00 2018-04-17 07:10:23.910 107 11467.35 87.07 56807.88 88888.00 2018-04-17 07:10:24.410 107 11467.44 87.17 56807.87 88888.00 2018-04-17 07:10:24.910 107 11467.47 87.12 56807.84 88888.00 2018-04-17 07:10:25.410 107 11467.51 87.10 56807.84 88888.00 2018-04-17 07:10:25.910 107 11467.59 87.15 56807.87 88888.00 2018-04-17 07:10:26.410 107 11467.65 87.15 56807.85 88888.00 2018-04-17 07:10:26.910 107 11467.66 87.17 56807.82 88888.00 2018-04-17 07:10:27.410 107 11467.72 87.17 56807.80 88888.00 2018-04-17 07:10:27.910 107 11467.77 87.14 56807.85 88888.00 2018-04-17 07:10:28.410 107 11467.82 87.14 56807.89 88888.00 2018-04-17 07:10:28.910 107 11467.95 87.17 56807.86 88888.00 2018-04-17 07:10:29.410 107 11467.88 87.20 56807.91 88888.00 2018-04-17 07:10:29.910 107 11467.84 87.21 56807.93 88888.00 2018-04-17 07:10:30.410 107 11467.91 87.22 56807.87 88888.00 2018-04-17 07:10:30.910 107 11467.97 87.22 56807.88 88888.00 2018-04-17 07:10:31.410 107 11468.01 87.20 56807.92 88888.00 2018-04-17 07:10:31.910 107 11468.00 87.22 56807.97 88888.00 2018-04-17 07:10:32.410 107 11468.05 87.23 56808.00 88888.00 2018-04-17 07:10:32.910 107 11468.00 87.21 56807.99 88888.00 2018-04-17 07:10:33.410 107 11468.00 87.17 56808.00 88888.00 2018-04-17 07:10:33.910 107 11468.07 87.19 56808.04 88888.00 2018-04-17 07:10:34.910 107 11468.07 87.23 56808.12 88888.00 2018-04-17 07:10:35.410 107 11468.14 87.25 56808.13 88888.00 2018-04-17 07:10:35.910 107 11468.10 87.23 56808.17 88888.00 2018-04-17 07:10:36.410 107 11468.09 87.26 56808.23 88888.00 2018-04-17 07:10:36.910 107 11468.14 87.27 56808.26 88888.00 2018-04-17 07:10:37.410 107 11468.12 87.28 56808.27 88888.00 2018-04-17 07:10:37.910 107 11468.10 87.27 56808.36 88888.00 2018-04-17 07:10:38.410 107 11468.17 87.28 56808.40 88888.00 2018-04-17 07:10:38.910 107 11468.12 87.29 56808.37 88888.00 2018-04-17 07:10:39.410 107 11468.08 87.30 56808.39 88888.00 2018-04-17 07:10:39.910 107 11468.12 87.32 56808.45 88888.00 2018-04-17 07:10:40.410 107 11468.16 87.29 56808.51 88888.00 2018-04-17 07:10:40.910 107 11468.14 87.32 56808.48 88888.00 2018-04-17 07:10:41.410 107 11468.21 87.34 56808.56 88888.00 2018-04-17 07:10:41.910 107 11468.28 87.34 56808.61 88888.00 2018-04-17 07:10:42.410 107 11468.25 87.34 56808.58 88888.00 2018-04-17 07:10:42.910 107 11468.22 87.35 56808.58 88888.00 2018-04-17 07:10:43.410 107 11468.28 87.36 56808.62 88888.00 2018-04-17 07:10:43.910 107 11468.31 87.35 56808.69 88888.00 2018-04-17 07:10:44.910 107 11468.37 87.36 56808.77 88888.00 2018-04-17 07:10:45.410 107 11468.37 87.36 56808.77 88888.00 2018-04-17 07:10:45.910 107 11468.47 87.39 56808.81 88888.00 2018-04-17 07:10:46.410 107 11468.51 87.41 56808.83 88888.00 2018-04-17 07:10:46.910 107 11468.44 87.43 56808.87 88888.00 2018-04-17 07:10:47.410 107 11468.46 87.43 56808.91 88888.00 2018-04-17 07:10:47.910 107 11468.51 87.42 56808.94 88888.00 2018-04-17 07:10:48.410 107 11468.51 87.42 56808.96 88888.00 2018-04-17 07:10:48.910 107 11468.57 87.47 56809.10 88888.00 2018-04-17 07:10:49.410 107 11468.64 87.54 56809.10 88888.00 2018-04-17 07:10:49.910 107 11468.58 87.56 56809.10 88888.00 2018-04-17 07:10:50.410 107 11468.67 87.64 56809.20 88888.00 2018-04-17 07:10:50.910 107 11468.77 87.70 56809.28 88888.00 2018-04-17 07:10:51.410 107 11468.79 87.66 56809.30 88888.00 2018-04-17 07:10:51.910 107 11468.80 87.68 56809.35 88888.00 2018-04-17 07:10:52.410 107 11468.84 87.73 56809.36 88888.00 2018-04-17 07:10:52.910 107 11468.86 87.75 56809.42 88888.00 2018-04-17 07:10:53.410 107 11468.87 87.77 56809.45 88888.00 2018-04-17 07:10:53.910 107 11468.93 87.83 56809.51 88888.00 2018-04-17 07:10:54.410 107 11468.97 87.84 56809.54 88888.00 2018-04-17 07:10:54.910 107 11468.97 87.89 56809.55 88888.00 2018-04-17 07:10:55.410 107 11469.01 88.00 56809.62 88888.00 2018-04-17 07:10:55.910 107 11469.06 88.02 56809.62 88888.00 2018-04-17 07:10:56.410 107 11469.04 88.02 56809.60 88888.00 2018-04-17 07:10:56.910 107 11469.06 88.04 56809.61 88888.00 2018-04-17 07:10:57.410 107 11469.20 88.02 56809.61 88888.00 2018-04-17 07:10:57.910 107 11469.22 88.04 56809.65 88888.00 2018-04-17 07:10:58.410 107 11469.22 88.07 56809.64 88888.00 2018-04-17 07:10:58.910 107 11469.29 88.05 56809.68 88888.00 2018-04-17 07:10:59.410 107 11469.30 88.03 56809.75 88888.00 2018-04-17 07:10:59.910 107 11469.33 88.09 56809.75 88888.00 2018-04-17 07:11:00.410 107 11469.42 88.07 56809.84 88888.00 2018-04-17 07:11:00.910 107 11469.40 88.04 56809.81 88888.00 2018-04-17 07:11:01.410 107 11469.40 88.14 56809.80 88888.00 2018-04-17 07:11:01.910 107 11469.47 88.15 56809.83 88888.00 2018-04-17 07:11:02.410 107 11469.48 88.18 56809.83 88888.00 2018-04-17 07:11:02.910 107 11469.57 88.19 56809.80 88888.00 2018-04-17 07:11:03.410 107 11469.61 88.21 56809.77 88888.00 2018-04-17 07:11:03.910 107 11469.64 88.22 56809.83 88888.00 2018-04-17 07:11:04.410 107 11469.62 88.22 56809.90 88888.00 2018-04-17 07:11:04.910 107 11469.63 88.23 56809.90 88888.00 2018-04-17 07:11:05.410 107 11469.76 88.26 56809.87 88888.00 2018-04-17 07:11:05.910 107 11469.75 88.21 56809.84 88888.00 2018-04-17 07:11:06.410 107 11469.84 88.21 56809.78 88888.00 2018-04-17 07:11:06.910 107 11469.86 88.19 56809.71 88888.00 2018-04-17 07:11:07.410 107 11469.82 88.17 56809.74 88888.00 2018-04-17 07:11:07.910 107 11469.90 88.22 56809.75 88888.00 2018-04-17 07:11:08.410 107 11470.00 88.21 56809.74 88888.00 2018-04-17 07:11:08.910 107 11469.97 88.21 56809.68 88888.00 2018-04-17 07:11:09.410 107 11469.99 88.26 56809.62 88888.00 2018-04-17 07:11:09.910 107 11470.03 88.23 56809.61 88888.00 2018-04-17 07:11:10.410 107 11470.02 88.17 56809.53 88888.00 2018-04-17 07:11:10.910 107 11470.06 88.18 56809.47 88888.00 2018-04-17 07:11:11.410 107 11470.20 88.18 56809.55 88888.00 2018-04-17 07:11:11.910 107 11470.17 88.15 56809.61 88888.00 2018-04-17 07:11:12.410 107 11470.20 88.16 56809.60 88888.00 2018-04-17 07:11:12.910 107 11470.24 88.18 56809.62 88888.00 2018-04-17 07:11:13.410 107 11470.25 88.15 56809.59 88888.00 2018-04-17 07:11:13.910 107 11470.29 88.17 56809.58 88888.00 2018-04-17 07:11:14.410 107 11470.43 88.14 56809.54 88888.00 2018-04-17 07:11:14.910 107 11470.45 88.15 56809.55 88888.00 2018-04-17 07:11:15.410 107 11470.47 88.15 56809.54 88888.00 2018-04-17 07:11:16.410 107 11470.52 88.08 56809.49 88888.00 2018-04-17 07:11:16.910 107 11470.54 88.09 56809.54 88888.00 2018-04-17 07:11:17.410 107 11470.54 88.10 56809.51 88888.00 2018-04-17 07:11:17.910 107 11470.54 88.02 56809.49 88888.00 2018-04-17 07:11:18.410 107 11470.59 88.03 56809.49 88888.00 2018-04-17 07:11:18.910 107 11470.61 88.03 56809.51 88888.00 2018-04-17 07:11:19.410 107 11470.64 88.00 56809.51 88888.00 2018-04-17 07:11:19.910 107 11470.61 88.00 56809.49 88888.00 2018-04-17 07:11:20.410 107 11470.64 88.01 56809.48 88888.00 2018-04-17 07:11:20.910 107 11470.65 87.98 56809.47 88888.00 2018-04-17 07:11:21.410 107 11470.66 87.94 56809.43 88888.00 2018-04-17 07:11:21.910 107 11470.71 87.94 56809.41 88888.00 2018-04-17 07:11:22.410 107 11470.83 87.88 56809.42 88888.00 2018-04-17 07:11:22.910 107 11470.74 87.90 56809.42 88888.00 2018-04-17 07:11:23.410 107 11470.79 87.89 56809.48 88888.00 2018-04-17 07:11:23.910 107 11470.80 87.84 56809.47 88888.00 2018-04-17 07:11:24.410 107 11470.81 87.80 56809.45 88888.00 2018-04-17 07:11:24.910 107 11470.88 87.81 56809.47 88888.00 2018-04-17 07:11:25.410 107 11471.00 87.76 56809.39 88888.00 2018-04-17 07:11:25.910 107 11471.02 87.73 56809.33 88888.00 2018-04-17 07:11:26.410 107 11471.03 87.74 56809.32 88888.00 2018-04-17 07:11:26.910 107 11471.09 87.75 56809.33 88888.00 2018-04-17 07:11:27.410 107 11471.11 87.73 56809.34 88888.00 2018-04-17 07:11:27.910 107 11471.14 87.69 56809.27 88888.00 2018-04-17 07:11:28.410 107 11471.15 87.70 56809.28 88888.00 2018-04-17 07:11:28.910 107 11471.22 87.68 56809.27 88888.00 2018-04-17 07:11:29.410 107 11471.25 87.61 56809.28 88888.00 2018-04-17 07:11:29.910 107 11471.34 87.61 56809.25 88888.00 2018-04-17 07:11:30.410 107 11471.38 87.58 56809.20 88888.00 2018-04-17 07:11:30.910 107 11471.37 87.57 56809.17 88888.00 2018-04-17 07:11:31.411 107 11471.39 87.64 56809.21 88888.00 2018-04-17 07:11:31.911 107 11471.48 87.63 56809.14 88888.00 2018-04-17 07:11:32.411 107 11471.44 87.57 56809.10 88888.00 2018-04-17 07:11:32.911 107 11471.52 87.58 56809.10 88888.00 2018-04-17 07:11:33.411 107 11471.59 87.55 56809.04 88888.00 2018-04-17 07:11:33.911 107 11471.52 87.49 56809.00 88888.00 2018-04-17 07:11:34.411 107 11471.58 87.46 56809.00 88888.00 2018-04-17 07:11:34.911 107 11471.64 87.46 56808.96 88888.00 2018-04-17 07:11:35.411 107 11471.62 87.47 56809.00 88888.00 2018-04-17 07:11:35.911 107 11471.62 87.44 56809.06 88888.00 2018-04-17 07:11:36.411 107 11471.65 87.48 56809.07 88888.00 2018-04-17 07:11:36.911 107 11471.68 87.49 56809.07 88888.00 2018-04-17 07:11:37.411 107 11471.69 87.46 56809.02 88888.00 2018-04-17 07:11:37.911 107 11471.77 87.49 56809.02 88888.00 2018-04-17 07:11:38.411 107 11471.78 87.48 56809.00 88888.00 2018-04-17 07:11:38.911 107 11471.76 87.44 56808.98 88888.00 2018-04-17 07:11:39.411 107 11471.90 87.43 56809.06 88888.00 2018-04-17 07:11:39.911 107 11471.90 87.42 56808.96 88888.00 2018-04-17 07:11:40.411 107 11471.89 87.37 56808.95 88888.00 2018-04-17 07:11:40.911 107 11471.94 87.34 56808.95 88888.00 2018-04-17 07:11:41.411 107 11471.96 87.34 56808.89 88888.00 2018-04-17 07:11:41.911 107 11471.91 87.34 56808.90 88888.00 2018-04-17 07:11:42.411 107 11471.98 87.30 56808.87 88888.00 2018-04-17 07:11:42.911 107 11472.07 87.33 56808.79 88888.00 2018-04-17 07:11:43.411 107 11472.12 87.29 56808.81 88888.00 2018-04-17 07:11:43.911 107 11472.11 87.30 56808.81 88888.00 2018-04-17 07:11:44.411 107 11472.22 87.28 56808.82 88888.00 2018-04-17 07:11:44.911 107 11472.20 87.26 56808.76 88888.00 2018-04-17 07:11:45.411 107 11472.18 87.26 56808.77 88888.00 2018-04-17 07:11:45.911 107 11472.28 87.21 56808.81 88888.00 2018-04-17 07:11:46.411 107 11472.28 87.15 56808.81 88888.00 2018-04-17 07:11:46.911 107 11472.32 87.13 56808.77 88888.00 2018-04-17 07:11:47.911 107 11472.41 87.15 56808.75 88888.00 2018-04-17 07:11:48.411 107 11472.42 87.16 56808.76 88888.00 2018-04-17 07:11:48.911 107 11472.45 87.21 56808.72 88888.00 2018-04-17 07:11:49.411 107 11472.45 87.17 56808.65 88888.00 2018-04-17 07:11:49.911 107 11472.42 87.15 56808.69 88888.00 2018-04-17 07:11:50.411 107 11472.56 87.15 56808.71 88888.00 2018-04-17 07:11:50.911 107 11472.60 87.13 56808.65 88888.00 2018-04-17 07:11:51.411 107 11472.57 87.14 56808.62 88888.00 2018-04-17 07:11:51.911 107 11472.66 87.16 56808.58 88888.00 2018-04-17 07:11:52.411 107 11472.70 87.16 56808.57 88888.00 2018-04-17 07:11:52.911 107 11472.69 87.10 56808.56 88888.00 2018-04-17 07:11:53.411 107 11472.73 87.07 56808.53 88888.00 2018-04-17 07:11:53.911 107 11472.84 87.05 56808.48 88888.00 2018-04-17 07:11:54.411 107 11472.86 87.07 56808.43 88888.00 2018-04-17 07:11:54.911 107 11472.91 87.02 56808.40 88888.00 2018-04-17 07:11:55.411 107 11472.94 86.96 56808.38 88888.00 2018-04-17 07:11:55.911 107 11472.89 86.99 56808.37 88888.00 2018-04-17 07:11:56.411 107 11472.91 87.03 56808.30 88888.00 2018-04-17 07:11:56.911 107 11473.02 87.02 56808.29 88888.00 2018-04-17 07:11:57.911 107 11472.98 87.07 56808.27 88888.00 2018-04-17 07:11:58.411 107 11473.04 87.03 56808.24 88888.00 2018-04-17 07:11:58.911 107 11473.02 87.01 56808.27 88888.00 2018-04-17 07:11:59.411 107 11473.10 87.03 56808.29 88888.00 2018-04-17 07:11:59.911 107 11473.14 87.05 56808.26 88888.00 2018-04-17 07:12:00.411 107 11473.12 87.03 56808.19 88888.00 2018-04-17 07:12:00.911 107 11473.11 87.05 56808.13 88888.00 2018-04-17 07:12:01.411 107 11473.17 87.10 56808.16 88888.00 2018-04-17 07:12:01.911 107 11473.15 87.13 56808.13 88888.00 2018-04-17 07:12:02.411 107 11473.10 87.08 56808.16 88888.00 2018-04-17 07:12:02.911 107 11473.14 87.08 56808.17 88888.00 2018-04-17 07:12:03.411 107 11473.15 87.12 56808.17 88888.00 2018-04-17 07:12:03.911 107 11473.10 87.12 56808.16 88888.00 2018-04-17 07:12:04.411 107 11473.14 87.12 56808.17 88888.00 2018-04-17 07:12:04.911 107 11473.16 87.14 56808.13 88888.00 2018-04-17 07:12:05.411 107 11473.15 87.16 56808.06 88888.00 2018-04-17 07:12:05.911 107 11473.19 87.17 56808.07 88888.00 2018-04-17 07:12:06.411 107 11473.30 87.16 56808.05 88888.00 2018-04-17 07:12:06.911 107 11473.26 87.19 56808.01 88888.00 2018-04-17 07:12:07.411 107 11473.23 87.22 56808.04 88888.00 2018-04-17 07:12:07.911 107 11473.29 87.26 56808.06 88888.00 2018-04-17 07:12:08.411 107 11473.32 87.23 56808.02 88888.00 2018-04-17 07:12:08.911 107 11473.35 87.26 56807.97 88888.00 2018-04-17 07:12:09.411 107 11473.39 87.26 56807.91 88888.00 2018-04-17 07:12:09.911 107 11473.35 87.29 56807.87 88888.00 2018-04-17 07:12:10.411 107 11473.33 87.27 56807.91 88888.00 2018-04-17 07:12:10.911 107 11473.36 87.25 56807.92 88888.00 2018-04-17 07:12:11.411 107 11473.43 87.25 56807.88 88888.00 2018-04-17 07:12:11.911 107 11473.39 87.23 56807.80 88888.00 2018-04-17 07:12:12.411 107 11473.40 87.28 56807.80 88888.00 2018-04-17 07:12:12.911 107 11473.38 87.26 56807.76 88888.00 2018-04-17 07:12:13.411 107 11473.30 87.26 56807.78 88888.00 2018-04-17 07:12:13.911 107 11473.37 87.29 56807.76 88888.00 2018-04-17 07:12:14.411 107 11473.39 87.25 56807.69 88888.00 2018-04-17 07:12:14.911 107 11473.31 87.23 56807.68 88888.00 2018-04-17 07:12:15.411 107 11473.37 87.27 56807.63 88888.00 2018-04-17 07:12:15.911 107 11473.39 87.25 56807.61 88888.00 2018-04-17 07:12:16.411 107 11473.40 87.26 56807.57 88888.00 2018-04-17 07:12:16.911 107 11473.36 87.27 56807.60 88888.00 2018-04-17 07:12:17.411 107 11473.38 87.23 56807.61 88888.00 2018-04-17 07:12:17.911 107 11473.39 87.25 56807.59 88888.00 2018-04-17 07:12:18.411 107 11473.36 87.33 56807.60 88888.00 2018-04-17 07:12:18.911 107 11473.40 87.30 56807.60 88888.00 2018-04-17 07:12:19.411 107 11473.36 87.26 56807.60 88888.00 2018-04-17 07:12:19.911 107 11473.33 87.28 56807.56 88888.00 2018-04-17 07:12:20.411 107 11473.43 87.30 56807.53 88888.00 2018-04-17 07:12:20.911 107 11473.38 87.33 56807.52 88888.00 2018-04-17 07:12:21.411 107 11473.33 87.35 56807.54 88888.00 2018-04-17 07:12:21.911 107 11473.43 87.34 56807.59 88888.00 2018-04-17 07:12:22.411 107 11473.46 87.33 56807.59 88888.00 2018-04-17 07:12:22.911 107 11473.43 87.37 56807.57 88888.00 2018-04-17 07:12:23.411 107 11473.38 87.40 56807.60 88888.00 2018-04-17 07:12:23.911 107 11473.42 87.40 56807.68 88888.00 2018-04-17 07:12:24.411 107 11473.38 87.41 56807.71 88888.00 2018-04-17 07:12:24.911 107 11473.40 87.43 56807.69 88888.00 2018-04-17 07:12:25.411 107 11473.42 87.40 56807.69 88888.00 2018-04-17 07:12:25.911 107 11473.39 87.39 56807.71 88888.00 2018-04-17 07:12:26.411 107 11473.44 87.40 56807.73 88888.00 2018-04-17 07:12:26.911 107 11473.44 87.39 56807.75 88888.00 2018-04-17 07:12:27.411 107 11473.38 87.43 56807.78 88888.00 2018-04-17 07:12:27.911 107 11473.38 87.42 56807.75 88888.00 2018-04-17 07:12:28.411 107 11473.40 87.46 56807.74 88888.00 2018-04-17 07:12:29.411 107 11473.39 87.40 56807.75 88888.00 2018-04-17 07:12:29.911 107 11473.42 87.39 56807.79 88888.00 2018-04-17 07:12:30.411 107 11473.45 87.40 56807.79 88888.00 2018-04-17 07:12:30.911 107 11473.46 87.46 56807.84 88888.00 2018-04-17 07:12:31.411 107 11473.53 87.47 56807.82 88888.00 2018-04-17 07:12:31.911 107 11473.50 87.44 56807.88 88888.00 2018-04-17 07:12:32.411 107 11473.52 87.43 56807.86 88888.00 2018-04-17 07:12:32.911 107 11473.52 87.43 56807.81 88888.00 2018-04-17 07:12:33.411 107 11473.50 87.42 56807.82 88888.00 2018-04-17 07:12:33.911 107 11473.46 87.41 56807.87 88888.00 2018-04-17 07:12:34.411 107 11473.52 87.42 56807.85 88888.00 2018-04-17 07:12:34.911 107 11473.47 87.41 56807.88 88888.00 2018-04-17 07:12:35.411 107 11473.42 87.42 56807.93 88888.00 2018-04-17 07:12:35.911 107 11473.47 87.49 56807.99 88888.00 2018-04-17 07:12:36.411 107 11473.49 87.50 56807.98 88888.00 2018-04-17 07:12:36.911 107 11473.43 87.50 56808.02 88888.00 2018-04-17 07:12:37.411 107 11473.43 87.51 56808.08 88888.00 2018-04-17 07:12:37.911 107 11473.45 87.50 56808.12 88888.00 2018-04-17 07:12:38.411 107 11473.40 87.51 56808.14 88888.00 2018-04-17 07:12:38.911 107 11473.38 87.53 56808.14 88888.00 2018-04-17 07:12:39.411 107 11473.44 87.51 56808.16 88888.00 2018-04-17 07:12:39.911 107 11473.43 87.46 56808.14 88888.00 2018-04-17 07:12:40.411 107 11473.43 87.49 56808.16 88888.00 2018-04-17 07:12:40.911 107 11473.45 87.54 56808.20 88888.00 2018-04-17 07:12:41.411 107 11473.39 87.51 56808.21 88888.00 2018-04-17 07:12:41.911 107 11473.39 87.56 56808.24 88888.00 2018-04-17 07:12:42.411 107 11473.43 87.56 56808.27 88888.00 2018-04-17 07:12:42.911 107 11473.42 87.55 56808.25 88888.00 2018-04-17 07:12:43.411 107 11473.38 87.55 56808.27 88888.00 2018-04-17 07:12:43.911 107 11473.42 87.55 56808.31 88888.00 2018-04-17 07:12:44.411 107 11473.39 87.55 56808.33 88888.00 2018-04-17 07:12:44.911 107 11473.39 87.55 56808.36 88888.00 2018-04-17 07:12:45.411 107 11473.37 87.55 56808.44 88888.00 2018-04-17 07:12:45.911 107 11473.33 87.55 56808.44 88888.00 2018-04-17 07:12:46.411 107 11473.35 87.60 56808.48 88888.00 2018-04-17 07:12:46.911 107 11473.40 87.61 56808.44 88888.00 2018-04-17 07:12:47.411 107 11473.38 87.61 56808.48 88888.00 2018-04-17 07:12:47.911 107 11473.36 87.63 56808.52 88888.00 2018-04-17 07:12:48.411 107 11473.35 87.60 56808.57 88888.00 2018-04-17 07:12:48.911 107 11473.38 87.56 56808.53 88888.00 2018-04-17 07:12:49.411 107 11473.31 87.57 56808.53 88888.00 2018-04-17 07:12:49.911 107 11473.33 87.55 56808.59 88888.00 2018-04-17 07:12:50.411 107 11473.37 87.56 56808.61 88888.00 2018-04-17 07:12:50.911 107 11473.32 87.55 56808.59 88888.00 2018-04-17 07:12:51.411 107 11473.28 87.60 56808.69 88888.00 2018-04-17 07:12:51.911 107 11473.35 87.51 56808.70 88888.00 2018-04-17 07:12:52.411 107 11473.24 87.44 56808.66 88888.00 2018-04-17 07:12:52.911 107 11473.25 87.46 56808.70 88888.00 2018-04-17 07:12:53.411 107 11473.25 87.48 56808.75 88888.00 2018-04-17 07:12:53.911 107 11473.16 87.44 56808.76 88888.00 2018-04-17 07:12:54.411 107 11473.10 87.43 56808.78 88888.00 2018-04-17 07:12:54.911 107 11473.12 87.42 56808.82 88888.00 2018-04-17 07:12:55.411 107 11473.09 87.37 56808.87 88888.00 2018-04-17 07:12:55.911 107 11473.04 87.35 56808.91 88888.00 2018-04-17 07:12:56.411 107 11473.05 87.35 56808.95 88888.00 2018-04-17 07:12:56.911 107 11473.03 87.29 56808.98 88888.00 2018-04-17 07:12:57.411 107 11472.90 87.26 56809.02 88888.00 2018-04-17 07:12:57.911 107 11472.95 87.27 56809.07 88888.00 2018-04-17 07:12:58.411 107 11472.96 87.28 56809.06 88888.00 2018-04-17 07:12:58.911 107 11472.89 87.34 56809.10 88888.00 2018-04-17 07:12:59.411 107 11472.89 87.33 56809.16 88888.00 2018-04-17 07:12:59.911 107 11472.89 87.27 56809.17 88888.00 2018-04-17 07:13:01.411 107 11472.84 87.26 56809.29 88888.00 2018-04-17 07:13:01.911 107 11472.76 87.21 56809.33 88888.00 2018-04-17 07:13:02.411 107 11472.75 87.22 56809.38 88888.00 2018-04-17 07:13:02.911 107 11472.73 87.17 56809.45 88888.00 2018-04-17 07:13:03.411 107 11472.64 87.17 56809.46 88888.00 2018-04-17 07:13:03.911 107 11472.62 87.15 56809.43 88888.00 2018-04-17 07:13:04.411 107 11472.61 87.15 56809.46 88888.00 2018-04-17 07:13:04.911 107 11472.57 87.12 56809.54 88888.00 2018-04-17 07:13:05.411 107 11472.52 87.10 56809.61 88888.00 2018-04-17 07:13:05.911 107 11472.52 87.08 56809.61 88888.00 2018-04-17 07:13:06.411 107 11472.48 87.03 56809.64 88888.00 2018-04-17 07:13:06.911 107 11472.40 87.06 56809.66 88888.00 2018-04-17 07:13:07.411 107 11472.41 87.06 56809.74 88888.00 2018-04-17 07:13:07.911 107 11472.42 86.98 56809.77 88888.00 2018-04-17 07:13:08.411 107 11472.33 86.96 56809.71 88888.00 2018-04-17 07:13:08.911 107 11472.36 86.99 56809.74 88888.00 2018-04-17 07:13:09.411 107 11472.38 86.94 56809.77 88888.00 2018-04-17 07:13:09.911 107 11472.31 86.93 56809.84 88888.00 2018-04-17 07:13:10.911 107 11472.36 86.99 56809.97 88888.00 2018-04-17 07:13:11.411 107 11472.31 86.92 56809.98 88888.00 2018-04-17 07:13:11.911 107 11472.32 86.89 56810.05 88888.00 2018-04-17 07:13:12.411 107 11472.34 86.85 56810.07 88888.00 2018-04-17 07:13:12.911 107 11472.28 86.80 56810.10 88888.00 2018-04-17 07:13:13.411 107 11472.26 86.74 56810.13 88888.00 2018-04-17 07:13:13.911 107 11472.28 86.76 56810.18 88888.00 2018-04-17 07:13:14.411 107 11472.17 86.74 56810.20 88888.00 2018-04-17 07:13:14.911 107 11472.18 86.73 56810.18 88888.00 2018-04-17 07:13:15.411 107 11472.24 86.74 56810.22 88888.00 2018-04-17 07:13:15.911 107 11472.17 86.67 56810.25 88888.00 2018-04-17 07:13:16.411 107 11472.14 86.66 56810.26 88888.00 2018-04-17 07:13:16.911 107 11472.20 86.69 56810.31 88888.00 2018-04-17 07:13:17.411 107 11472.15 86.65 56810.37 88888.00 2018-04-17 07:13:17.911 107 11472.13 86.64 56810.42 88888.00 2018-04-17 07:13:18.411 107 11472.18 86.60 56810.43 88888.00 2018-04-17 07:13:18.911 107 11472.15 86.55 56810.47 88888.00 2018-04-17 07:13:19.411 107 11472.12 86.52 56810.44 88888.00 2018-04-17 07:13:19.911 107 11472.12 86.51 56810.47 88888.00 2018-04-17 07:13:20.411 107 11472.11 86.46 56810.52 88888.00 2018-04-17 07:13:20.911 107 11472.01 86.46 56810.56 88888.00 2018-04-17 07:13:21.411 107 11472.04 86.46 56810.58 88888.00 2018-04-17 07:13:21.911 107 11472.08 86.42 56810.68 88888.00 2018-04-17 07:13:22.411 107 11471.99 86.40 56810.69 88888.00 2018-04-17 07:13:22.911 107 11471.96 86.42 56810.71 88888.00 2018-04-17 07:13:23.411 107 11471.98 86.40 56810.76 88888.00 2018-04-17 07:13:23.911 107 11471.93 86.35 56810.81 88888.00 2018-04-17 07:13:24.411 107 11471.90 86.37 56810.87 88888.00 2018-04-17 07:13:24.911 107 11471.96 86.39 56810.90 88888.00 2018-04-17 07:13:25.411 107 11471.93 86.38 56810.94 88888.00 2018-04-17 07:13:25.911 107 11471.91 86.34 56810.93 88888.00 2018-04-17 07:13:26.411 107 11471.92 86.33 56810.92 88888.00 2018-04-17 07:13:26.911 107 11471.84 86.25 56810.93 88888.00 2018-04-17 07:13:27.411 107 11471.83 86.23 56810.94 88888.00 2018-04-17 07:13:27.911 107 11471.86 86.21 56811.00 88888.00 2018-04-17 07:13:28.911 107 11471.75 86.18 56811.14 88888.00 2018-04-17 07:13:29.411 107 11471.76 86.17 56811.15 88888.00 2018-04-17 07:13:29.911 107 11471.77 86.13 56811.13 88888.00 2018-04-17 07:13:30.411 107 11471.73 86.08 56811.16 88888.00 2018-04-17 07:13:30.911 107 11471.77 86.08 56811.15 88888.00 2018-04-17 07:13:31.411 107 11471.75 86.04 56811.19 88888.00 2018-04-17 07:13:31.911 107 11471.65 86.05 56811.24 88888.00 2018-04-17 07:13:32.411 107 11471.69 86.08 56811.27 88888.00 2018-04-17 07:13:32.911 107 11471.69 86.05 56811.31 88888.00 2018-04-17 07:13:33.411 107 11471.62 85.96 56811.28 88888.00 2018-04-17 07:13:33.911 107 11471.68 85.92 56811.38 88888.00 2018-04-17 07:13:34.411 107 11471.66 85.87 56811.41 88888.00 2018-04-17 07:13:34.911 107 11471.59 85.83 56811.44 88888.00 2018-04-17 07:13:35.411 107 11471.51 85.83 56811.46 88888.00 2018-04-17 07:13:35.911 107 11471.57 85.77 56811.45 88888.00 2018-04-17 07:13:36.411 107 11471.57 85.74 56811.47 88888.00 2018-04-17 07:13:36.911 107 11471.58 85.77 56811.44 88888.00 2018-04-17 07:13:37.411 107 11471.64 85.78 56811.52 88888.00 2018-04-17 07:13:37.911 107 11471.59 85.77 56811.59 88888.00 2018-04-17 07:13:38.411 107 11471.56 85.77 56811.60 88888.00 2018-04-17 07:13:38.912 107 11471.52 85.76 56811.61 88888.00 2018-04-17 07:13:39.412 107 11471.48 85.71 56811.60 88888.00 2018-04-17 07:13:39.912 107 11471.49 85.70 56811.63 88888.00 2018-04-17 07:13:40.412 107 11471.51 85.70 56811.65 88888.00 2018-04-17 07:13:40.912 107 11471.45 85.66 56811.61 88888.00 2018-04-17 07:13:41.412 107 11471.44 85.65 56811.60 88888.00 2018-04-17 07:13:42.412 107 11471.41 85.59 56811.60 88888.00 2018-04-17 07:13:42.912 107 11471.36 85.58 56811.58 88888.00 2018-04-17 07:13:43.412 107 11471.45 85.56 56811.61 88888.00 2018-04-17 07:13:43.912 107 11471.38 85.50 56811.67 88888.00 2018-04-17 07:13:44.412 107 11471.34 85.51 56811.64 88888.00 2018-04-17 07:13:44.912 107 11471.34 85.51 56811.65 88888.00 2018-04-17 07:13:45.412 107 11471.31 85.46 56811.64 88888.00 2018-04-17 07:13:45.912 107 11471.25 85.40 56811.61 88888.00 2018-04-17 07:13:46.412 107 11471.23 85.46 56811.64 88888.00 2018-04-17 07:13:46.912 107 11471.23 85.46 56811.63 88888.00 2018-04-17 07:13:47.412 107 11471.25 85.39 56811.61 88888.00 2018-04-17 07:13:47.912 107 11471.30 85.36 56811.66 88888.00 2018-04-17 07:13:48.412 107 11471.30 85.32 56811.63 88888.00 2018-04-17 07:13:48.912 107 11471.24 85.30 56811.59 88888.00 2018-04-17 07:13:49.412 107 11471.25 85.33 56811.63 88888.00 2018-04-17 07:13:49.912 107 11471.25 85.33 56811.67 88888.00 2018-04-17 07:13:50.412 107 11471.17 85.30 56811.63 88888.00 2018-04-17 07:13:50.912 107 11471.13 85.25 56811.60 88888.00 2018-04-17 07:13:51.412 107 11471.24 85.22 56811.64 88888.00 2018-04-17 07:13:51.912 107 11471.23 85.16 56811.60 88888.00 2018-04-17 07:13:52.412 107 11471.20 85.15 56811.59 88888.00 2018-04-17 07:13:52.912 107 11471.21 85.17 56811.60 88888.00 2018-04-17 07:13:53.412 107 11471.16 85.17 56811.63 88888.00 2018-04-17 07:13:53.912 107 11471.08 85.12 56811.59 88888.00 2018-04-17 07:13:54.412 107 11471.08 85.11 56811.66 88888.00 2018-04-17 07:13:54.912 107 11471.15 85.09 56811.65 88888.00 2018-04-17 07:13:55.412 107 11471.07 85.04 56811.63 88888.00 2018-04-17 07:13:55.912 107 11471.00 85.03 56811.65 88888.00 2018-04-17 07:13:56.412 107 11471.06 85.01 56811.65 88888.00 2018-04-17 07:13:56.912 107 11471.00 84.98 56811.65 88888.00 2018-04-17 07:13:57.412 107 11471.01 84.97 56811.66 88888.00 2018-04-17 07:13:57.912 107 11471.02 84.95 56811.66 88888.00 2018-04-17 07:13:58.412 107 11470.93 84.91 56811.64 88888.00 2018-04-17 07:13:58.912 107 11470.96 84.90 56811.64 88888.00 2018-04-17 07:13:59.412 107 11470.99 84.89 56811.65 88888.00 2018-04-17 07:13:59.912 107 11470.94 84.85 56811.70 88888.00 2018-04-17 07:14:00.412 107 11470.92 84.85 56811.65 88888.00 2018-04-17 07:14:00.912 107 11470.93 84.82 56811.59 88888.00 2018-04-17 07:14:01.412 107 11470.90 84.77 56811.58 88888.00 2018-04-17 07:14:01.912 107 11470.83 84.76 56811.58 88888.00 2018-04-17 07:14:02.412 107 11470.83 84.79 56811.55 88888.00 2018-04-17 07:14:02.912 107 11470.83 84.74 56811.52 88888.00 2018-04-17 07:14:03.412 107 11470.75 84.68 56811.55 88888.00 2018-04-17 07:14:03.912 107 11470.79 84.70 56811.60 88888.00 2018-04-17 07:14:04.412 107 11470.74 84.70 56811.57 88888.00 2018-04-17 07:14:04.912 107 11470.74 84.65 56811.54 88888.00 2018-04-17 07:14:05.412 107 11470.78 84.62 56811.54 88888.00 2018-04-17 07:14:05.912 107 11470.78 84.55 56811.54 88888.00 2018-04-17 07:14:06.412 107 11470.65 84.50 56811.57 88888.00 2018-04-17 07:14:06.912 107 11470.65 84.51 56811.58 88888.00 2018-04-17 07:14:07.412 107 11470.67 84.51 56811.53 88888.00 2018-04-17 07:14:07.912 107 11470.61 84.51 56811.53 88888.00 2018-04-17 07:14:08.412 107 11470.60 84.51 56811.52 88888.00 2018-04-17 07:14:08.912 107 11470.61 84.48 56811.55 88888.00 2018-04-17 07:14:09.412 107 11470.59 84.44 56811.52 88888.00 2018-04-17 07:14:09.912 107 11470.60 84.45 56811.57 88888.00 2018-04-17 07:14:10.412 107 11470.65 84.53 56811.57 88888.00 2018-04-17 07:14:10.912 107 11470.62 84.45 56811.54 88888.00 2018-04-17 07:14:11.412 107 11470.53 84.44 56811.53 88888.00 2018-04-17 07:14:11.912 107 11470.54 84.38 56811.57 88888.00 2018-04-17 07:14:12.412 107 11470.57 84.33 56811.53 88888.00 2018-04-17 07:14:12.912 107 11470.54 84.28 56811.57 88888.00 2018-04-17 07:14:13.412 107 11470.53 84.24 56811.51 88888.00 2018-04-17 07:14:13.912 107 11470.54 84.17 56811.47 88888.00 2018-04-17 07:14:14.412 107 11470.48 84.16 56811.47 88888.00 2018-04-17 07:14:14.912 107 11470.53 84.17 56811.52 88888.00 2018-04-17 07:14:15.412 107 11470.50 84.17 56811.45 88888.00 2018-04-17 07:14:15.912 107 11470.48 84.16 56811.40 88888.00 2018-04-17 07:14:16.412 107 11470.50 84.16 56811.45 88888.00 2018-04-17 07:14:16.912 107 11470.47 84.14 56811.45 88888.00 2018-04-17 07:14:17.412 107 11470.37 84.11 56811.40 88888.00 2018-04-17 07:14:17.912 107 11470.40 84.11 56811.42 88888.00 2018-04-17 07:14:18.412 107 11470.45 84.14 56811.42 88888.00 2018-04-17 07:14:18.912 107 11470.41 84.06 56811.42 88888.00 2018-04-17 07:14:19.412 107 11470.39 84.01 56811.45 88888.00 2018-04-17 07:14:19.912 107 11470.40 84.04 56811.45 88888.00 2018-04-17 07:14:20.412 107 11470.29 84.02 56811.39 88888.00 2018-04-17 07:14:20.912 107 11470.32 84.00 56811.33 88888.00 2018-04-17 07:14:21.412 107 11470.37 83.96 56811.35 88888.00 2018-04-17 07:14:21.912 107 11470.31 83.92 56811.34 88888.00 2018-04-17 07:14:22.412 107 11470.30 83.90 56811.35 88888.00 2018-04-17 07:14:22.912 107 11470.36 83.89 56811.35 88888.00 2018-04-17 07:14:23.912 107 11470.25 83.94 56811.37 88888.00 2018-04-17 07:14:24.412 107 11470.29 83.88 56811.31 88888.00 2018-04-17 07:14:24.912 107 11470.29 83.81 56811.33 88888.00 2018-04-17 07:14:25.412 107 11470.24 83.80 56811.33 88888.00 2018-04-17 07:14:25.912 107 11470.25 83.82 56811.32 88888.00 2018-04-17 07:14:26.412 107 11470.30 83.75 56811.35 88888.00 2018-04-17 07:14:26.912 107 11470.25 83.70 56811.33 88888.00 2018-04-17 07:14:27.412 107 11470.26 83.69 56811.31 88888.00 2018-04-17 07:14:27.912 107 11470.32 83.70 56811.25 88888.00 2018-04-17 07:14:28.412 107 11470.29 83.69 56811.20 88888.00 2018-04-17 07:14:28.912 107 11470.31 83.68 56811.26 88888.00 2018-04-17 07:14:29.412 107 11470.38 83.61 56811.28 88888.00 2018-04-17 07:14:29.912 107 11470.31 83.60 56811.31 88888.00 2018-04-17 07:14:30.412 107 11470.25 83.63 56811.29 88888.00 2018-04-17 07:14:30.912 107 11470.37 83.63 56811.25 88888.00 2018-04-17 07:14:31.412 107 11470.36 83.63 56811.12 88888.00 2018-04-17 07:14:31.912 107 11470.34 83.61 56811.10 88888.00 2018-04-17 07:14:32.412 107 11470.33 83.62 56811.09 88888.00 2018-04-17 07:14:32.912 107 11470.30 83.58 56811.18 88888.00 2018-04-17 07:14:33.412 107 11470.26 83.58 56811.22 88888.00 2018-04-17 07:14:33.912 107 11470.34 83.56 56811.22 88888.00 2018-04-17 07:14:34.412 107 11470.33 83.52 56811.16 88888.00 2018-04-17 07:14:34.912 107 11470.30 83.45 56811.12 88888.00 2018-04-17 07:14:35.412 107 11470.31 83.49 56811.10 88888.00 2018-04-17 07:14:35.912 107 11470.38 83.47 56811.12 88888.00 2018-04-17 07:14:36.412 107 11470.36 83.46 56811.12 88888.00 2018-04-17 07:14:36.912 107 11470.33 83.46 56811.08 88888.00 2018-04-17 07:14:37.412 107 11470.39 83.43 56811.02 88888.00 2018-04-17 07:14:37.912 107 11470.32 83.36 56811.01 88888.00 2018-04-17 07:14:38.412 107 11470.36 83.36 56811.02 88888.00 2018-04-17 07:14:38.912 107 11470.38 83.33 56810.99 88888.00 2018-04-17 07:14:39.412 107 11470.36 83.26 56811.00 88888.00 2018-04-17 07:14:39.912 107 11470.34 83.20 56810.99 88888.00 2018-04-17 07:14:40.412 107 11470.36 83.21 56810.99 88888.00 2018-04-17 07:14:40.912 107 11470.30 83.18 56810.96 88888.00 2018-04-17 07:14:41.912 107 11470.32 83.21 56810.96 88888.00 2018-04-17 07:14:42.412 107 11470.34 83.14 56810.96 88888.00 2018-04-17 07:14:42.912 107 11470.26 83.07 56810.92 88888.00 2018-04-17 07:14:43.412 107 11470.25 83.05 56810.89 88888.00 2018-04-17 07:14:43.912 107 11470.27 83.05 56810.89 88888.00 2018-04-17 07:14:44.412 107 11470.26 83.07 56810.90 88888.00 2018-04-17 07:14:44.912 107 11470.31 83.07 56810.87 88888.00 2018-04-17 07:14:45.412 107 11470.33 83.04 56810.78 88888.00 2018-04-17 07:14:45.912 107 11470.23 83.02 56810.81 88888.00 2018-04-17 07:14:46.412 107 11470.34 83.01 56810.78 88888.00 2018-04-17 07:14:46.912 107 11470.36 82.99 56810.76 88888.00 2018-04-17 07:14:47.412 107 11470.27 83.00 56810.80 88888.00 2018-04-17 07:14:47.912 107 11470.36 83.06 56810.84 88888.00 2018-04-17 07:14:48.412 107 11470.40 83.06 56810.83 88888.00 2018-04-17 07:14:48.912 107 11470.32 83.06 56810.86 88888.00 2018-04-17 07:14:49.412 107 11470.31 83.06 56810.89 88888.00 2018-04-17 07:14:49.912 107 11470.33 83.00 56810.84 88888.00 2018-04-17 07:14:50.412 107 11470.30 82.95 56810.81 88888.00 2018-04-17 07:14:50.912 107 11470.27 82.95 56810.81 88888.00 2018-04-17 07:14:51.912 107 11470.32 82.91 56810.74 88888.00 2018-04-17 07:14:52.412 107 11470.23 82.90 56810.75 88888.00 2018-04-17 07:14:52.912 107 11470.24 82.87 56810.74 88888.00 2018-04-17 07:14:53.412 107 11470.25 82.78 56810.68 88888.00 2018-04-17 07:14:53.912 107 11470.25 82.75 56810.69 88888.00 2018-04-17 07:14:54.412 107 11470.32 82.75 56810.67 88888.00 2018-04-17 07:14:55.412 107 11470.30 82.74 56810.64 88888.00 2018-04-17 07:14:55.912 107 11470.32 82.74 56810.64 88888.00 2018-04-17 07:14:56.412 107 11470.36 82.74 56810.61 88888.00 2018-04-17 07:14:56.912 107 11470.37 82.70 56810.63 88888.00 2018-04-17 07:14:57.412 107 11470.40 82.64 56810.65 88888.00 2018-04-17 07:14:57.912 107 11470.40 82.61 56810.62 88888.00 2018-04-17 07:14:58.412 107 11470.38 82.63 56810.62 88888.00 2018-04-17 07:14:58.912 107 11470.40 82.63 56810.63 88888.00 2018-04-17 07:14:59.412 107 11470.45 82.54 56810.61 88888.00 2018-04-17 07:14:59.912 107 11470.41 82.56 56810.55 88888.00 2018-04-17 07:15:00.412 107 11470.40 82.56 56810.57 88888.00 2018-04-17 07:15:00.912 107 11470.46 82.57 56810.63 88888.00 2018-04-17 07:15:01.412 107 11470.41 82.52 56810.63 88888.00 2018-04-17 07:15:01.912 107 11470.33 82.53 56810.60 88888.00 2018-04-17 07:15:02.412 107 11470.44 82.57 56810.56 88888.00 2018-04-17 07:15:02.912 107 11470.37 82.52 56810.50 88888.00 2018-04-17 07:15:03.412 107 11470.33 82.50 56810.49 88888.00 2018-04-17 07:15:03.912 107 11470.34 82.52 56810.57 88888.00 2018-04-17 07:15:04.412 107 11470.34 82.49 56810.52 88888.00 2018-04-17 07:15:05.412 107 11470.45 82.42 56810.48 88888.00 2018-04-17 07:15:05.912 107 11470.40 82.36 56810.50 88888.00 2018-04-17 07:15:06.412 107 11470.37 82.36 56810.48 88888.00 2018-04-17 07:15:06.912 107 11470.44 82.36 56810.48 88888.00 2018-04-17 07:15:07.412 107 11470.47 82.29 56810.38 88888.00 2018-04-17 07:15:07.912 107 11470.46 82.27 56810.37 88888.00 2018-04-17 07:15:08.412 107 11470.50 82.29 56810.36 88888.00 2018-04-17 07:15:08.912 107 11470.53 82.29 56810.39 88888.00 2018-04-17 07:15:09.412 107 11470.43 82.25 56810.39 88888.00 2018-04-17 07:15:09.912 107 11470.37 82.22 56810.36 88888.00 2018-04-17 07:15:10.412 107 11470.46 82.18 56810.28 88888.00 2018-04-17 07:15:10.912 107 11470.43 82.17 56810.28 88888.00 2018-04-17 07:15:11.412 107 11470.45 82.15 56810.36 88888.00 2018-04-17 07:15:11.912 107 11470.50 82.08 56810.35 88888.00 2018-04-17 07:15:12.412 107 11470.45 82.02 56810.37 88888.00 2018-04-17 07:15:12.912 107 11470.43 81.98 56810.37 88888.00 2018-04-17 07:15:13.412 107 11470.50 82.02 56810.30 88888.00 2018-04-17 07:15:13.912 107 11470.45 82.00 56810.30 88888.00 2018-04-17 07:15:14.412 107 11470.46 82.02 56810.31 88888.00 2018-04-17 07:15:14.912 107 11470.45 82.00 56810.36 88888.00 2018-04-17 07:15:15.412 107 11470.45 81.96 56810.36 88888.00 2018-04-17 07:15:15.912 107 11470.41 81.95 56810.38 88888.00 2018-04-17 07:15:16.412 107 11470.44 81.93 56810.43 88888.00 2018-04-17 07:15:16.912 107 11470.47 81.91 56810.43 88888.00 2018-04-17 07:15:17.412 107 11470.40 81.90 56810.44 88888.00 2018-04-17 07:15:17.912 107 11470.38 81.98 56810.47 88888.00 2018-04-17 07:15:18.412 107 11470.43 81.95 56810.47 88888.00 2018-04-17 07:15:18.912 107 11470.38 81.86 56810.48 88888.00 2018-04-17 07:15:19.412 107 11470.39 81.89 56810.50 88888.00 2018-04-17 07:15:19.912 107 11470.41 81.88 56810.49 88888.00 2018-04-17 07:15:20.412 107 11470.41 81.85 56810.48 88888.00 2018-04-17 07:15:20.912 107 11470.38 81.86 56810.52 88888.00 2018-04-17 07:15:21.412 107 11470.48 81.83 56810.54 88888.00 2018-04-17 07:15:21.912 107 11470.47 81.81 56810.52 88888.00 2018-04-17 07:15:22.412 107 11470.40 81.77 56810.50 88888.00 2018-04-17 07:15:22.912 107 11470.40 81.77 56810.56 88888.00 2018-04-17 07:15:23.412 107 11470.34 81.76 56810.60 88888.00 2018-04-17 07:15:23.912 107 11470.31 81.75 56810.56 88888.00 2018-04-17 07:15:24.412 107 11470.39 81.75 56810.60 88888.00 2018-04-17 07:15:24.912 107 11470.38 81.74 56810.62 88888.00 2018-04-17 07:15:25.412 107 11470.32 81.79 56810.65 88888.00 2018-04-17 07:15:25.912 107 11470.37 81.81 56810.65 88888.00 2018-04-17 07:15:26.412 107 11470.37 81.78 56810.64 88888.00 2018-04-17 07:15:26.912 107 11470.29 81.74 56810.67 88888.00 2018-04-17 07:15:27.412 107 11470.31 81.76 56810.71 88888.00 2018-04-17 07:15:27.912 107 11470.33 81.72 56810.75 88888.00 2018-04-17 07:15:28.412 107 11470.29 81.74 56810.76 88888.00 2018-04-17 07:15:28.912 107 11470.34 81.76 56810.75 88888.00 2018-04-17 07:15:29.412 107 11470.34 81.74 56810.68 88888.00 2018-04-17 07:15:29.912 107 11470.31 81.74 56810.71 88888.00 2018-04-17 07:15:30.412 107 11470.27 81.71 56810.78 88888.00 2018-04-17 07:15:30.912 107 11470.27 81.66 56810.83 88888.00 2018-04-17 07:15:31.412 107 11470.29 81.66 56810.86 88888.00 2018-04-17 07:15:31.912 107 11470.24 81.64 56810.88 88888.00 2018-04-17 07:15:32.412 107 11470.30 81.63 56810.93 88888.00 2018-04-17 07:15:32.912 107 11470.30 81.59 56810.90 88888.00 2018-04-17 07:15:33.412 107 11470.29 81.55 56810.95 88888.00 2018-04-17 07:15:33.912 107 11470.33 81.55 56810.97 88888.00 2018-04-17 07:15:34.412 107 11470.30 81.55 56810.92 88888.00 2018-04-17 07:15:34.912 107 11470.24 81.50 56810.95 88888.00 2018-04-17 07:15:35.412 107 11470.37 81.45 56810.96 88888.00 2018-04-17 07:15:35.912 107 11470.37 81.44 56810.99 88888.00 2018-04-17 07:15:36.912 107 11470.27 81.43 56811.05 88888.00 2018-04-17 07:15:37.412 107 11470.27 81.41 56811.02 88888.00 2018-04-17 07:15:37.912 107 11470.18 81.41 56810.99 88888.00 2018-04-17 07:15:38.412 107 11470.20 81.44 56811.08 88888.00 2018-04-17 07:15:38.912 107 11470.29 81.37 56811.09 88888.00 2018-04-17 07:15:39.412 107 11470.26 81.35 56811.10 88888.00 2018-04-17 07:15:39.912 107 11470.23 81.32 56811.08 88888.00 2018-04-17 07:15:40.412 107 11470.24 81.31 56811.07 88888.00 2018-04-17 07:15:40.912 107 11470.17 81.28 56811.03 88888.00 2018-04-17 07:15:41.412 107 11470.16 81.31 56811.06 88888.00 2018-04-17 07:15:41.913 107 11470.19 81.35 56811.09 88888.00 2018-04-17 07:15:42.413 107 11470.20 81.31 56811.06 88888.00 2018-04-17 07:15:42.913 107 11470.25 81.31 56811.08 88888.00 2018-04-17 07:15:43.413 107 11470.27 81.29 56811.09 88888.00 2018-04-17 07:15:43.913 107 11470.22 81.23 56811.03 88888.00 2018-04-17 07:15:44.413 107 11470.20 81.18 56810.99 88888.00 2018-04-17 07:15:44.913 107 11470.26 81.21 56810.97 88888.00 2018-04-17 07:15:45.413 107 11470.29 81.17 56811.00 88888.00 2018-04-17 07:15:45.913 107 11470.26 81.16 56810.97 88888.00 2018-04-17 07:15:46.413 107 11470.31 81.22 56811.01 88888.00 2018-04-17 07:15:46.913 107 11470.32 81.20 56811.00 88888.00 2018-04-17 07:15:47.413 107 11470.27 81.28 56810.99 88888.00 2018-04-17 07:15:47.913 107 11470.27 81.29 56810.97 88888.00 2018-04-17 07:15:48.413 107 11470.33 81.32 56811.00 88888.00 2018-04-17 07:15:48.913 107 11470.32 81.27 56811.01 88888.00 2018-04-17 07:15:49.413 107 11470.34 81.27 56811.05 88888.00 2018-04-17 07:15:49.913 107 11470.40 81.31 56811.03 88888.00 2018-04-17 07:15:50.413 107 11470.31 81.28 56811.01 88888.00 2018-04-17 07:15:50.913 107 11470.38 81.29 56811.03 88888.00 2018-04-17 07:15:51.413 107 11470.47 81.30 56811.01 88888.00 2018-04-17 07:15:51.913 107 11470.38 81.24 56811.00 88888.00 2018-04-17 07:15:52.413 107 11470.37 81.28 56811.02 88888.00 2018-04-17 07:15:52.913 107 11470.45 81.30 56811.01 88888.00 2018-04-17 07:15:53.413 107 11470.41 81.25 56810.96 88888.00 2018-04-17 07:15:53.913 107 11470.36 81.20 56810.90 88888.00 2018-04-17 07:15:54.413 107 11470.45 81.23 56810.90 88888.00 2018-04-17 07:15:54.913 107 11470.38 81.18 56810.95 88888.00 2018-04-17 07:15:55.413 107 11470.34 81.21 56810.90 88888.00 2018-04-17 07:15:55.913 107 11470.41 81.23 56810.81 88888.00 2018-04-17 07:15:56.413 107 11470.45 81.20 56810.82 88888.00 2018-04-17 07:15:56.913 107 11470.37 81.18 56810.87 88888.00 2018-04-17 07:15:57.413 107 11470.41 81.17 56810.86 88888.00 2018-04-17 07:15:57.913 107 11470.41 81.17 56810.84 88888.00 2018-04-17 07:15:58.413 107 11470.37 81.13 56810.83 88888.00 2018-04-17 07:15:58.913 107 11470.46 81.08 56810.86 88888.00 2018-04-17 07:15:59.413 107 11470.47 80.98 56810.83 88888.00 2018-04-17 07:15:59.913 107 11470.43 80.98 56810.83 88888.00 2018-04-17 07:16:00.413 107 11470.45 81.06 56810.83 88888.00 2018-04-17 07:16:00.913 107 11470.43 80.98 56810.88 88888.00 2018-04-17 07:16:01.413 107 11470.37 80.97 56810.90 88888.00 2018-04-17 07:16:01.913 107 11470.37 81.02 56810.92 88888.00 2018-04-17 07:16:02.413 107 11470.43 81.03 56810.93 88888.00 2018-04-17 07:16:02.913 107 11470.39 81.03 56810.97 88888.00 2018-04-17 07:16:03.413 107 11470.33 81.00 56810.93 88888.00 2018-04-17 07:16:03.913 107 11470.40 80.91 56810.88 88888.00 2018-04-17 07:16:04.413 107 11470.45 80.88 56810.87 88888.00 2018-04-17 07:16:04.913 107 11470.43 80.86 56810.86 88888.00 2018-04-17 07:16:05.413 107 11470.48 80.86 56810.82 88888.00 2018-04-17 07:16:05.913 107 11470.48 80.81 56810.77 88888.00 2018-04-17 07:16:06.413 107 11470.41 80.77 56810.74 88888.00 2018-04-17 07:16:06.913 107 11470.48 80.80 56810.70 88888.00 2018-04-17 07:16:07.413 107 11470.47 80.80 56810.73 88888.00 2018-04-17 07:16:07.913 107 11470.40 80.76 56810.77 88888.00 2018-04-17 07:16:08.413 107 11470.47 80.70 56810.77 88888.00 2018-04-17 07:16:08.913 107 11470.48 80.70 56810.78 88888.00 2018-04-17 07:16:09.413 107 11470.43 80.76 56810.78 88888.00 2018-04-17 07:16:09.913 107 11470.44 80.73 56810.80 88888.00 2018-04-17 07:16:10.413 107 11470.47 80.66 56810.81 88888.00 2018-04-17 07:16:10.913 107 11470.51 80.64 56810.80 88888.00 2018-04-17 07:16:11.413 107 11470.50 80.68 56810.75 88888.00 2018-04-17 07:16:11.913 107 11470.51 80.75 56810.75 88888.00 2018-04-17 07:16:12.413 107 11470.55 80.75 56810.70 88888.00 2018-04-17 07:16:12.913 107 11470.52 80.72 56810.69 88888.00 2018-04-17 07:16:13.413 107 11470.58 80.74 56810.68 88888.00 2018-04-17 07:16:13.913 107 11470.55 80.69 56810.70 88888.00 2018-04-17 07:16:14.413 107 11470.52 80.68 56810.71 88888.00 2018-04-17 07:16:14.913 107 11470.62 80.69 56810.70 88888.00 2018-04-17 07:16:15.413 107 11470.65 80.63 56810.64 88888.00 2018-04-17 07:16:15.913 107 11470.55 80.68 56810.63 88888.00 2018-04-17 07:16:16.413 107 11470.59 80.75 56810.61 88888.00 2018-04-17 07:16:16.913 107 11470.58 80.69 56810.60 88888.00 2018-04-17 07:16:17.413 107 11470.54 80.66 56810.62 88888.00 2018-04-17 07:16:18.413 107 11470.61 80.61 56810.60 88888.00 2018-04-17 07:16:18.913 107 11470.64 80.63 56810.62 88888.00 2018-04-17 07:16:19.413 107 11470.67 80.67 56810.61 88888.00 2018-04-17 07:16:19.913 107 11470.72 80.67 56810.60 88888.00 2018-04-17 07:16:20.413 107 11470.65 80.67 56810.62 88888.00 2018-04-17 07:16:20.913 107 11470.61 80.70 56810.60 88888.00 2018-04-17 07:16:21.413 107 11470.65 80.67 56810.57 88888.00 2018-04-17 07:16:21.913 107 11470.65 80.61 56810.55 88888.00 2018-04-17 07:16:22.413 107 11470.60 80.60 56810.56 88888.00 2018-04-17 07:16:22.913 107 11470.66 80.61 56810.54 88888.00 2018-04-17 07:16:23.413 107 11470.75 80.56 56810.47 88888.00 2018-04-17 07:16:23.913 107 11470.73 80.57 56810.47 88888.00 2018-04-17 07:16:24.413 107 11470.75 80.62 56810.49 88888.00 2018-04-17 07:16:24.913 107 11470.73 80.57 56810.54 88888.00 2018-04-17 07:16:25.413 107 11470.69 80.53 56810.47 88888.00 2018-04-17 07:16:25.913 107 11470.79 80.53 56810.38 88888.00 2018-04-17 07:16:26.413 107 11470.79 80.61 56810.37 88888.00 2018-04-17 07:16:26.913 107 11470.73 80.63 56810.36 88888.00 2018-04-17 07:16:27.413 107 11470.76 80.62 56810.39 88888.00 2018-04-17 07:16:27.913 107 11470.81 80.61 56810.33 88888.00 2018-04-17 07:16:28.413 107 11470.74 80.59 56810.33 88888.00 2018-04-17 07:16:28.913 107 11470.78 80.59 56810.32 88888.00 2018-04-17 07:16:29.413 107 11470.76 80.57 56810.25 88888.00 2018-04-17 07:16:29.913 107 11470.69 80.54 56810.24 88888.00 2018-04-17 07:16:30.413 107 11470.69 80.60 56810.28 88888.00 2018-04-17 07:16:30.913 107 11470.71 80.59 56810.24 88888.00 2018-04-17 07:16:31.413 107 11470.71 80.54 56810.23 88888.00 2018-04-17 07:16:31.913 107 11470.72 80.52 56810.20 88888.00 2018-04-17 07:16:32.413 107 11470.75 80.50 56810.20 88888.00 2018-04-17 07:16:32.913 107 11470.75 80.50 56810.19 88888.00 2018-04-17 07:16:33.413 107 11470.72 80.50 56810.24 88888.00 2018-04-17 07:16:33.913 107 11470.78 80.52 56810.24 88888.00 2018-04-17 07:16:34.413 107 11470.79 80.49 56810.17 88888.00 2018-04-17 07:16:34.913 107 11470.73 80.45 56810.19 88888.00 2018-04-17 07:16:35.413 107 11470.74 80.43 56810.26 88888.00 2018-04-17 07:16:35.913 107 11470.72 80.42 56810.28 88888.00 2018-04-17 07:16:36.413 107 11470.65 80.41 56810.33 88888.00 2018-04-17 07:16:36.913 107 11470.71 80.43 56810.38 88888.00 2018-04-17 07:16:37.413 107 11470.78 80.42 56810.36 88888.00 2018-04-17 07:16:37.913 107 11470.75 80.48 56810.31 88888.00 2018-04-17 07:16:38.413 107 11470.69 80.49 56810.30 88888.00 2018-04-17 07:16:38.913 107 11470.74 80.53 56810.32 88888.00 2018-04-17 07:16:39.413 107 11470.74 80.56 56810.33 88888.00 2018-04-17 07:16:39.913 107 11470.69 80.55 56810.31 88888.00 2018-04-17 07:16:40.413 107 11470.78 80.53 56810.31 88888.00 2018-04-17 07:16:40.913 107 11470.75 80.55 56810.22 88888.00 2018-04-17 07:16:41.413 107 11470.68 80.59 56810.20 88888.00 2018-04-17 07:16:41.913 107 11470.74 80.57 56810.22 88888.00 2018-04-17 07:16:42.413 107 11470.83 80.56 56810.25 88888.00 2018-04-17 07:16:42.913 107 11470.78 80.60 56810.25 88888.00 2018-04-17 07:16:43.413 107 11470.82 80.60 56810.25 88888.00 2018-04-17 07:16:43.913 107 11470.79 80.57 56810.22 88888.00 2018-04-17 07:16:44.413 107 11470.79 80.59 56810.18 88888.00 2018-04-17 07:16:44.913 107 11470.85 80.63 56810.23 88888.00 2018-04-17 07:16:45.413 107 11470.86 80.60 56810.22 88888.00 2018-04-17 07:16:45.913 107 11470.86 80.59 56810.19 88888.00 2018-04-17 07:16:46.413 107 11470.93 80.60 56810.18 88888.00 2018-04-17 07:16:46.913 107 11470.95 80.61 56810.11 88888.00 2018-04-17 07:16:47.413 107 11470.87 80.59 56810.11 88888.00 2018-04-17 07:16:47.913 107 11470.88 80.56 56810.12 88888.00 2018-04-17 07:16:48.413 107 11470.93 80.60 56810.13 88888.00 2018-04-17 07:16:48.913 107 11470.88 80.57 56810.13 88888.00 2018-04-17 07:16:49.413 107 11470.97 80.52 56810.16 88888.00 2018-04-17 07:16:49.913 107 11471.03 80.49 56810.12 88888.00 2018-04-17 07:16:50.413 107 11471.02 80.48 56810.12 88888.00 2018-04-17 07:16:50.913 107 11470.99 80.47 56810.12 88888.00 2018-04-17 07:16:51.413 107 11471.03 80.48 56810.06 88888.00 2018-04-17 07:16:51.913 107 11470.99 80.45 56809.99 88888.00 2018-04-17 07:16:52.413 107 11470.92 80.41 56809.98 88888.00 2018-04-17 07:16:52.913 107 11470.99 80.40 56809.99 88888.00 2018-04-17 07:16:53.413 107 11471.01 80.40 56809.97 88888.00 2018-04-17 07:16:53.913 107 11471.00 80.41 56809.93 88888.00 2018-04-17 07:16:54.413 107 11471.04 80.47 56809.91 88888.00 2018-04-17 07:16:54.913 107 11471.08 80.46 56809.85 88888.00 2018-04-17 07:16:55.413 107 11471.06 80.48 56809.86 88888.00 2018-04-17 07:16:55.913 107 11471.08 80.49 56809.87 88888.00 2018-04-17 07:16:56.413 107 11471.09 80.50 56809.93 88888.00 2018-04-17 07:16:56.913 107 11471.13 80.47 56809.91 88888.00 2018-04-17 07:16:57.413 107 11471.14 80.46 56809.93 88888.00 2018-04-17 07:16:57.913 107 11471.15 80.48 56809.90 88888.00 2018-04-17 07:16:58.413 107 11471.10 80.48 56809.87 88888.00 2018-04-17 07:16:58.913 107 11471.15 80.50 56809.80 88888.00 2018-04-17 07:16:59.913 107 11471.20 80.48 56809.77 88888.00 2018-04-17 07:17:00.413 107 11471.20 80.49 56809.72 88888.00 2018-04-17 07:17:00.913 107 11471.25 80.50 56809.70 88888.00 2018-04-17 07:17:01.413 107 11471.22 80.46 56809.72 88888.00 2018-04-17 07:17:01.913 107 11471.20 80.48 56809.67 88888.00 2018-04-17 07:17:02.413 107 11471.24 80.48 56809.67 88888.00 2018-04-17 07:17:02.913 107 11471.27 80.47 56809.71 88888.00 2018-04-17 07:17:03.413 107 11471.20 80.48 56809.67 88888.00 2018-04-17 07:17:03.913 107 11471.32 80.45 56809.68 88888.00 2018-04-17 07:17:04.413 107 11471.36 80.45 56809.74 88888.00 2018-04-17 07:17:04.913 107 11471.30 80.43 56809.62 88888.00 2018-04-17 07:17:05.413 107 11471.30 80.47 56809.58 88888.00 2018-04-17 07:17:05.913 107 11471.30 80.43 56809.62 88888.00 2018-04-17 07:17:06.413 107 11471.29 80.41 56809.65 88888.00 2018-04-17 07:17:06.913 107 11471.30 80.46 56809.56 88888.00 2018-04-17 07:17:07.413 107 11471.34 80.50 56809.58 88888.00 2018-04-17 07:17:07.913 107 11471.34 80.53 56809.53 88888.00 2018-04-17 07:17:08.413 107 11471.31 80.55 56809.49 88888.00 2018-04-17 07:17:08.913 107 11471.36 80.54 56809.43 88888.00 2018-04-17 07:17:09.413 107 11471.31 80.52 56809.40 88888.00 2018-04-17 07:17:09.913 107 11471.34 80.53 56809.38 88888.00 2018-04-17 07:17:10.413 107 11471.35 80.52 56809.34 88888.00 2018-04-17 07:17:10.913 107 11471.28 80.50 56809.40 88888.00 2018-04-17 07:17:11.413 107 11471.24 80.54 56809.34 88888.00 2018-04-17 07:17:11.913 107 11471.32 80.55 56809.32 88888.00 2018-04-17 07:17:12.413 107 11471.34 80.54 56809.33 88888.00 2018-04-17 07:17:12.913 107 11471.25 80.54 56809.33 88888.00 2018-04-17 07:17:13.413 107 11471.25 80.55 56809.32 88888.00 2018-04-17 07:17:13.913 107 11471.29 80.56 56809.27 88888.00 2018-04-17 07:17:14.413 107 11471.28 80.56 56809.27 88888.00 2018-04-17 07:17:14.913 107 11471.29 80.59 56809.25 88888.00 2018-04-17 07:17:15.413 107 11471.31 80.55 56809.26 88888.00 2018-04-17 07:17:15.913 107 11471.30 80.56 56809.27 88888.00 2018-04-17 07:17:16.413 107 11471.25 80.54 56809.25 88888.00 2018-04-17 07:17:16.913 107 11471.25 80.52 56809.25 88888.00 2018-04-17 07:17:17.913 107 11471.25 80.60 56809.21 88888.00 2018-04-17 07:17:18.413 107 11471.34 80.61 56809.26 88888.00 2018-04-17 07:17:18.913 107 11471.24 80.60 56809.21 88888.00 2018-04-17 07:17:19.413 107 11471.23 80.64 56809.20 88888.00 2018-04-17 07:17:19.913 107 11471.28 80.63 56809.21 88888.00 2018-04-17 07:17:20.413 107 11471.23 80.61 56809.21 88888.00 2018-04-17 07:17:20.913 107 11471.21 80.64 56809.19 88888.00 2018-04-17 07:17:21.413 107 11471.29 80.62 56809.21 88888.00 2018-04-17 07:17:21.913 107 11471.27 80.60 56809.25 88888.00 2018-04-17 07:17:22.413 107 11471.25 80.62 56809.23 88888.00 2018-04-17 07:17:22.913 107 11471.27 80.61 56809.17 88888.00 2018-04-17 07:17:23.413 107 11471.22 80.64 56809.15 88888.00 2018-04-17 07:17:23.913 107 11471.21 80.68 56809.16 88888.00 2018-04-17 07:17:24.413 107 11471.29 80.72 56809.09 88888.00 2018-04-17 07:17:24.913 107 11471.30 80.70 56809.07 88888.00 2018-04-17 07:17:25.413 107 11471.22 80.73 56809.13 88888.00 2018-04-17 07:17:25.913 107 11471.21 80.72 56809.13 88888.00 2018-04-17 07:17:26.413 107 11471.25 80.72 56809.10 88888.00 2018-04-17 07:17:26.913 107 11471.21 80.67 56809.13 88888.00 2018-04-17 07:17:27.413 107 11471.24 80.72 56809.13 88888.00 2018-04-17 07:17:27.913 107 11471.29 80.70 56809.10 88888.00 2018-04-17 07:17:28.413 107 11471.27 80.72 56809.06 88888.00 2018-04-17 07:17:28.913 107 11471.24 80.74 56809.13 88888.00 2018-04-17 07:17:29.413 107 11471.23 80.76 56809.20 88888.00 2018-04-17 07:17:29.913 107 11471.18 80.79 56809.17 88888.00 2018-04-17 07:17:30.413 107 11471.21 80.79 56809.19 88888.00 2018-04-17 07:17:31.413 107 11471.13 80.80 56809.17 88888.00 2018-04-17 07:17:31.913 107 11471.09 80.80 56809.21 88888.00 2018-04-17 07:17:32.413 107 11471.16 80.81 56809.17 88888.00 2018-04-17 07:17:32.913 107 11471.16 80.86 56809.13 88888.00 2018-04-17 07:17:33.413 107 11471.13 80.87 56809.16 88888.00 2018-04-17 07:17:33.913 107 11471.18 80.82 56809.20 88888.00 2018-04-17 07:17:34.413 107 11471.16 80.73 56809.21 88888.00 2018-04-17 07:17:34.913 107 11471.11 80.73 56809.21 88888.00 2018-04-17 07:17:35.413 107 11471.11 80.79 56809.26 88888.00 2018-04-17 07:17:35.913 107 11471.09 80.79 56809.23 88888.00 2018-04-17 07:17:36.413 107 11470.99 80.76 56809.16 88888.00 2018-04-17 07:17:36.913 107 11471.04 80.80 56809.13 88888.00 2018-04-17 07:17:37.413 107 11471.04 80.77 56809.16 88888.00 2018-04-17 07:17:37.913 107 11470.99 80.73 56809.20 88888.00 2018-04-17 07:17:38.413 107 11471.03 80.79 56809.25 88888.00 2018-04-17 07:17:38.913 107 11471.02 80.79 56809.21 88888.00 2018-04-17 07:17:39.413 107 11470.97 80.73 56809.21 88888.00 2018-04-17 07:17:39.913 107 11470.99 80.81 56809.23 88888.00 2018-04-17 07:17:40.413 107 11470.97 80.86 56809.22 88888.00 2018-04-17 07:17:40.913 107 11470.87 80.86 56809.22 88888.00 2018-04-17 07:17:41.413 107 11470.83 80.83 56809.19 88888.00 2018-04-17 07:17:41.913 107 11470.86 80.80 56809.20 88888.00 2018-04-17 07:17:42.404 107 11470.87 80.79 56809.22 88888.00 2018-04-17 07:17:42.904 107 11470.82 80.82 56809.20 88888.00 2018-04-17 07:17:43.404 107 11470.83 80.81 56809.16 88888.00 2018-04-17 07:17:43.904 107 11470.78 80.83 56809.16 88888.00 2018-04-17 07:17:44.404 107 11470.75 80.91 56809.17 88888.00 2018-04-17 07:17:44.904 107 11470.80 80.94 56809.23 88888.00 2018-04-17 07:17:45.404 107 11470.72 80.93 56809.25 88888.00 2018-04-17 07:17:45.904 107 11470.68 80.93 56809.26 88888.00 2018-04-17 07:17:46.404 107 11470.74 80.95 56809.23 88888.00 2018-04-17 07:17:46.904 107 11470.72 80.91 56809.21 88888.00 2018-04-17 07:17:47.404 107 11470.72 80.98 56809.19 88888.00 2018-04-17 07:17:47.904 107 11470.74 80.98 56809.16 88888.00 2018-04-17 07:17:48.404 107 11470.69 80.97 56809.21 88888.00 2018-04-17 07:17:48.904 107 11470.58 80.97 56809.23 88888.00 2018-04-17 07:17:49.404 107 11470.59 81.01 56809.26 88888.00 2018-04-17 07:17:49.904 107 11470.60 81.01 56809.27 88888.00 2018-04-17 07:17:50.404 107 11470.51 81.03 56809.26 88888.00 2018-04-17 07:17:51.404 107 11470.51 81.01 56809.27 88888.00 2018-04-17 07:17:51.904 107 11470.41 80.98 56809.25 88888.00 2018-04-17 07:17:52.404 107 11470.47 81.00 56809.25 88888.00 2018-04-17 07:17:52.904 107 11470.48 81.04 56809.23 88888.00 2018-04-17 07:17:53.404 107 11470.32 81.02 56809.23 88888.00 2018-04-17 07:17:53.904 107 11470.34 81.00 56809.25 88888.00 2018-04-17 07:17:54.404 107 11470.36 80.98 56809.22 88888.00 2018-04-17 07:17:54.904 107 11470.23 81.00 56809.20 88888.00 2018-04-17 07:17:55.404 107 11470.24 81.09 56809.17 88888.00 2018-04-17 07:17:55.904 107 11470.24 81.09 56809.23 88888.00 2018-04-17 07:17:56.404 107 11470.23 81.08 56809.23 88888.00 2018-04-17 07:17:56.904 107 11470.17 81.11 56809.22 88888.00 2018-04-17 07:17:57.404 107 11470.23 81.08 56809.16 88888.00 2018-04-17 07:17:57.904 107 11470.19 81.06 56809.17 88888.00 2018-04-17 07:17:58.404 107 11470.09 81.06 56809.14 88888.00 2018-04-17 07:17:58.904 107 11470.02 81.01 56809.16 88888.00 2018-04-17 07:17:59.404 107 11470.03 81.01 56809.20 88888.00 2018-04-17 07:17:59.904 107 11469.99 81.01 56809.22 88888.00 2018-04-17 07:18:00.404 107 11469.98 81.02 56809.27 88888.00 2018-04-17 07:18:00.904 107 11469.97 81.02 56809.22 88888.00 2018-04-17 07:18:01.404 107 11469.91 81.06 56809.25 88888.00 2018-04-17 07:18:01.904 107 11469.91 81.01 56809.26 88888.00 2018-04-17 07:18:02.404 107 11469.93 80.96 56809.19 88888.00 2018-04-17 07:18:02.904 107 11469.86 80.91 56809.20 88888.00 2018-04-17 07:18:03.404 107 11469.79 80.93 56809.25 88888.00 2018-04-17 07:18:03.904 107 11469.81 80.96 56809.25 88888.00 2018-04-17 07:18:04.404 107 11469.84 80.94 56809.27 88888.00 2018-04-17 07:18:04.904 107 11469.79 80.90 56809.27 88888.00 2018-04-17 07:18:05.404 107 11469.78 80.93 56809.21 88888.00 2018-04-17 07:18:05.904 107 11469.77 80.95 56809.20 88888.00 2018-04-17 07:18:06.404 107 11469.71 80.97 56809.16 88888.00 2018-04-17 07:18:06.904 107 11469.79 80.96 56809.13 88888.00 2018-04-17 07:18:07.404 107 11469.71 80.93 56809.10 88888.00 2018-04-17 07:18:07.904 107 11469.70 80.98 56809.09 88888.00 2018-04-17 07:18:08.404 107 11469.68 81.03 56809.11 88888.00 2018-04-17 07:18:08.904 107 11469.64 81.01 56809.20 88888.00 2018-04-17 07:18:09.404 107 11469.58 80.97 56809.23 88888.00 2018-04-17 07:18:09.904 107 11469.61 81.02 56809.26 88888.00 2018-04-17 07:18:10.404 107 11469.64 80.98 56809.26 88888.00 2018-04-17 07:18:10.904 107 11469.55 81.00 56809.26 88888.00 2018-04-17 07:18:11.404 107 11469.50 81.02 56809.20 88888.00 2018-04-17 07:18:11.904 107 11469.53 81.00 56809.22 88888.00 2018-04-17 07:18:12.404 107 11469.43 81.00 56809.26 88888.00 2018-04-17 07:18:12.904 107 11469.39 80.98 56809.23 88888.00 2018-04-17 07:18:13.404 107 11469.39 81.00 56809.26 88888.00 2018-04-17 07:18:13.904 107 11469.35 81.02 56809.28 88888.00 2018-04-17 07:18:14.404 107 11469.29 81.01 56809.23 88888.00 2018-04-17 07:18:14.904 107 11469.34 80.97 56809.22 88888.00 2018-04-17 07:18:15.404 107 11469.30 80.97 56809.22 88888.00 2018-04-17 07:18:15.904 107 11469.23 80.97 56809.23 88888.00 2018-04-17 07:18:16.404 107 11469.22 80.98 56809.27 88888.00 2018-04-17 07:18:16.904 107 11469.22 80.98 56809.25 88888.00 2018-04-17 07:18:17.404 107 11469.20 80.94 56809.23 88888.00 2018-04-17 07:18:17.904 107 11469.16 80.95 56809.29 88888.00 2018-04-17 07:18:18.404 107 11469.19 80.96 56809.29 88888.00 2018-04-17 07:18:18.904 107 11469.12 80.97 56809.34 88888.00 2018-04-17 07:18:19.404 107 11469.07 81.00 56809.34 88888.00 2018-04-17 07:18:19.904 107 11469.05 81.00 56809.33 88888.00 2018-04-17 07:18:20.404 107 11468.98 81.04 56809.29 88888.00 2018-04-17 07:18:20.904 107 11468.92 81.08 56809.33 88888.00 2018-04-17 07:18:21.404 107 11468.90 81.07 56809.40 88888.00 2018-04-17 07:18:21.904 107 11468.83 81.03 56809.40 88888.00 2018-04-17 07:18:22.904 107 11468.88 81.06 56809.41 88888.00 2018-04-17 07:18:23.404 107 11468.83 81.01 56809.45 88888.00 2018-04-17 07:18:23.904 107 11468.80 81.02 56809.48 88888.00 2018-04-17 07:18:24.404 107 11468.85 80.98 56809.49 88888.00 2018-04-17 07:18:24.904 107 11468.79 80.93 56809.45 88888.00 2018-04-17 07:18:25.404 107 11468.70 80.97 56809.46 88888.00 2018-04-17 07:18:25.904 107 11468.73 80.93 56809.48 88888.00 2018-04-17 07:18:26.404 107 11468.63 80.87 56809.42 88888.00 2018-04-17 07:18:26.904 107 11468.56 80.91 56809.46 88888.00 2018-04-17 07:18:27.404 107 11468.59 80.95 56809.45 88888.00 2018-04-17 07:18:27.904 107 11468.60 80.90 56809.51 88888.00 2018-04-17 07:18:28.404 107 11468.59 80.93 56809.47 88888.00 2018-04-17 07:18:28.904 107 11468.49 80.91 56809.41 88888.00 2018-04-17 07:18:29.404 107 11468.45 80.87 56809.51 88888.00 2018-04-17 07:18:29.904 107 11468.45 80.88 56809.54 88888.00 2018-04-17 07:18:30.404 107 11468.37 80.89 56809.58 88888.00 2018-04-17 07:18:30.904 107 11468.35 80.88 56809.58 88888.00 2018-04-17 07:18:31.404 107 11468.33 80.87 56809.55 88888.00 2018-04-17 07:18:31.904 107 11468.30 80.88 56809.55 88888.00 2018-04-17 07:18:32.404 107 11468.35 80.89 56809.59 88888.00 2018-04-17 07:18:32.904 107 11468.32 80.90 56809.58 88888.00 2018-04-17 07:18:33.404 107 11468.24 80.89 56809.64 88888.00 2018-04-17 07:18:33.904 107 11468.25 80.88 56809.67 88888.00 2018-04-17 07:18:34.404 107 11468.21 80.83 56809.67 88888.00 2018-04-17 07:18:34.904 107 11468.09 80.82 56809.71 88888.00 2018-04-17 07:18:35.404 107 11468.10 80.87 56809.75 88888.00 2018-04-17 07:18:35.904 107 11468.04 80.87 56809.70 88888.00 2018-04-17 07:18:36.404 107 11468.00 80.83 56809.66 88888.00 2018-04-17 07:18:36.904 107 11467.98 80.82 56809.71 88888.00 2018-04-17 07:18:37.404 107 11468.02 80.77 56809.75 88888.00 2018-04-17 07:18:37.904 107 11467.95 80.79 56809.73 88888.00 2018-04-17 07:18:38.404 107 11467.89 80.82 56809.72 88888.00 2018-04-17 07:18:38.904 107 11467.87 80.75 56809.78 88888.00 2018-04-17 07:18:39.404 107 11467.79 80.75 56809.77 88888.00 2018-04-17 07:18:39.904 107 11467.83 80.79 56809.81 88888.00 2018-04-17 07:18:40.904 107 11467.76 80.79 56809.86 88888.00 2018-04-17 07:18:41.404 107 11467.75 80.75 56809.85 88888.00 2018-04-17 07:18:41.904 107 11467.74 80.76 56809.90 88888.00 2018-04-17 07:18:42.404 107 11467.69 80.80 56809.91 88888.00 2018-04-17 07:18:42.904 107 11467.62 80.79 56809.96 88888.00 2018-04-17 07:18:43.404 107 11467.63 80.74 56810.01 88888.00 2018-04-17 07:18:43.904 107 11467.61 80.70 56809.98 88888.00 2018-04-17 07:18:44.404 107 11467.55 80.73 56810.06 88888.00 2018-04-17 07:18:44.904 107 11467.56 80.80 56810.13 88888.00 2018-04-17 07:18:45.404 107 11467.49 80.79 56810.15 88888.00 2018-04-17 07:18:45.904 107 11467.35 80.76 56810.18 88888.00 2018-04-17 07:18:46.404 107 11467.38 80.80 56810.18 88888.00 2018-04-17 07:18:46.904 107 11467.37 80.83 56810.16 88888.00 2018-04-17 07:18:47.404 107 11467.31 80.81 56810.24 88888.00 2018-04-17 07:18:47.904 107 11467.32 80.86 56810.24 88888.00 2018-04-17 07:18:48.404 107 11467.28 80.82 56810.22 88888.00 2018-04-17 07:18:48.904 107 11467.27 80.82 56810.25 88888.00 2018-04-17 07:18:49.404 107 11467.24 80.82 56810.24 88888.00 2018-04-17 07:18:49.904 107 11467.20 80.80 56810.28 88888.00 2018-04-17 07:18:50.404 107 11467.18 80.80 56810.32 88888.00 2018-04-17 07:18:50.904 107 11467.11 80.81 56810.26 88888.00 2018-04-17 07:18:51.404 107 11467.10 80.80 56810.36 88888.00 2018-04-17 07:18:51.904 107 11467.03 80.79 56810.43 88888.00 2018-04-17 07:18:52.404 107 11467.03 80.81 56810.48 88888.00 2018-04-17 07:18:52.904 107 11467.01 80.80 56810.52 88888.00 2018-04-17 07:18:53.404 107 11466.92 80.77 56810.52 88888.00 2018-04-17 07:18:53.904 107 11466.90 80.80 56810.57 88888.00 2018-04-17 07:18:54.404 107 11466.92 80.81 56810.60 88888.00 2018-04-17 07:18:54.904 107 11466.86 80.76 56810.62 88888.00 2018-04-17 07:18:55.404 107 11466.85 80.76 56810.68 88888.00 2018-04-17 07:18:55.904 107 11466.85 80.81 56810.74 88888.00 2018-04-17 07:18:56.404 107 11466.79 80.75 56810.74 88888.00 2018-04-17 07:18:56.904 107 11466.71 80.74 56810.75 88888.00 2018-04-17 07:18:57.404 107 11466.72 80.76 56810.81 88888.00 2018-04-17 07:18:57.904 107 11466.70 80.77 56810.82 88888.00 2018-04-17 07:18:58.404 107 11466.63 80.80 56810.87 88888.00 2018-04-17 07:18:58.904 107 11466.61 80.80 56810.90 88888.00 2018-04-17 07:18:59.404 107 11466.58 80.83 56810.90 88888.00 2018-04-17 07:18:59.904 107 11466.51 80.81 56810.93 88888.00 2018-04-17 07:19:00.404 107 11466.48 80.84 56810.99 88888.00 2018-04-17 07:19:00.904 107 11466.51 80.81 56811.07 88888.00 2018-04-17 07:19:01.404 107 11466.45 80.77 56811.07 88888.00 2018-04-17 07:19:01.904 107 11466.45 80.74 56811.05 88888.00 2018-04-17 07:19:02.404 107 11466.48 80.79 56811.05 88888.00 2018-04-17 07:19:02.904 107 11466.44 80.80 56811.13 88888.00 2018-04-17 07:19:03.404 107 11466.34 80.80 56811.21 88888.00 2018-04-17 07:19:04.404 107 11466.29 80.83 56811.27 88888.00 2018-04-17 07:19:04.904 107 11466.28 80.82 56811.24 88888.00 2018-04-17 07:19:05.404 107 11466.28 80.83 56811.22 88888.00 2018-04-17 07:19:05.904 107 11466.28 80.80 56811.19 88888.00 2018-04-17 07:19:06.404 107 11466.20 80.81 56811.22 88888.00 2018-04-17 07:19:06.904 107 11466.17 80.82 56811.24 88888.00 2018-04-17 07:19:07.404 107 11466.14 80.82 56811.33 88888.00 2018-04-17 07:19:07.904 107 11466.10 80.82 56811.38 88888.00 2018-04-17 07:19:08.404 107 11466.10 80.80 56811.33 88888.00 2018-04-17 07:19:08.904 107 11466.13 80.80 56811.32 88888.00 2018-04-17 07:19:09.404 107 11466.08 80.75 56811.35 88888.00 2018-04-17 07:19:09.904 107 11466.05 80.81 56811.38 88888.00 2018-04-17 07:19:10.404 107 11466.09 80.82 56811.38 88888.00 2018-04-17 07:19:10.904 107 11466.07 80.79 56811.41 88888.00 2018-04-17 07:19:11.404 107 11466.00 80.87 56811.50 88888.00 2018-04-17 07:19:11.904 107 11465.98 80.94 56811.54 88888.00 2018-04-17 07:19:12.404 107 11465.95 80.89 56811.59 88888.00 2018-04-17 07:19:12.904 107 11465.90 80.88 56811.66 88888.00 2018-04-17 07:19:13.404 107 11465.94 80.87 56811.70 88888.00 2018-04-17 07:19:14.404 107 11465.78 80.86 56811.63 88888.00 2018-04-17 07:19:14.904 107 11465.80 80.89 56811.66 88888.00 2018-04-17 07:19:15.404 107 11465.79 80.88 56811.71 88888.00 2018-04-17 07:19:15.904 107 11465.76 80.88 56811.67 88888.00 2018-04-17 07:19:16.404 107 11465.79 80.97 56811.74 88888.00 2018-04-17 07:19:16.904 107 11465.78 80.95 56811.79 88888.00 2018-04-17 07:19:17.404 107 11465.75 80.93 56811.83 88888.00 2018-04-17 07:19:17.904 107 11465.73 80.89 56811.87 88888.00 2018-04-17 07:19:18.404 107 11465.71 80.97 56811.89 88888.00 2018-04-17 07:19:18.904 107 11465.66 80.98 56811.92 88888.00 2018-04-17 07:19:19.404 107 11465.62 80.97 56811.98 88888.00 2018-04-17 07:19:19.904 107 11465.67 81.00 56812.06 88888.00 2018-04-17 07:19:20.404 107 11465.62 80.95 56812.05 88888.00 2018-04-17 07:19:20.904 107 11465.58 80.94 56812.06 88888.00 2018-04-17 07:19:21.404 107 11465.60 80.94 56812.11 88888.00 2018-04-17 07:19:21.904 107 11465.52 80.95 56812.09 88888.00 2018-04-17 07:19:22.404 107 11465.50 80.98 56812.10 88888.00 2018-04-17 07:19:22.904 107 11465.50 80.98 56812.04 88888.00 2018-04-17 07:19:23.404 107 11465.46 81.00 56812.04 88888.00 2018-04-17 07:19:23.904 107 11465.38 81.02 56812.09 88888.00 2018-04-17 07:19:24.404 107 11465.39 81.04 56812.10 88888.00 2018-04-17 07:19:24.904 107 11465.44 81.06 56812.12 88888.00 2018-04-17 07:19:25.404 107 11465.40 81.00 56812.14 88888.00 2018-04-17 07:19:25.904 107 11465.40 81.03 56812.16 88888.00 2018-04-17 07:19:26.404 107 11465.43 81.06 56812.21 88888.00 2018-04-17 07:19:26.904 107 11465.36 81.06 56812.27 88888.00 2018-04-17 07:19:27.404 107 11465.38 81.09 56812.32 88888.00 2018-04-17 07:19:27.904 107 11465.39 81.04 56812.32 88888.00 2018-04-17 07:19:28.404 107 11465.27 81.01 56812.30 88888.00 2018-04-17 07:19:28.904 107 11465.30 81.03 56812.32 88888.00 2018-04-17 07:19:29.404 107 11465.33 81.09 56812.35 88888.00 2018-04-17 07:19:29.904 107 11465.23 81.07 56812.42 88888.00 2018-04-17 07:19:30.404 107 11465.24 81.08 56812.42 88888.00 2018-04-17 07:19:30.904 107 11465.26 81.09 56812.41 88888.00 2018-04-17 07:19:31.404 107 11465.23 81.09 56812.41 88888.00 2018-04-17 07:19:31.904 107 11465.22 81.13 56812.47 88888.00 2018-04-17 07:19:32.404 107 11465.24 81.14 56812.48 88888.00 2018-04-17 07:19:32.904 107 11465.22 81.15 56812.49 88888.00 2018-04-17 07:19:33.404 107 11465.16 81.15 56812.47 88888.00 2018-04-17 07:19:33.904 107 11465.22 81.17 56812.49 88888.00 2018-04-17 07:19:34.404 107 11465.20 81.15 56812.56 88888.00 2018-04-17 07:19:34.904 107 11465.16 81.18 56812.55 88888.00 2018-04-17 07:19:35.404 107 11465.19 81.22 56812.55 88888.00 2018-04-17 07:19:35.904 107 11465.16 81.18 56812.63 88888.00 2018-04-17 07:19:36.404 107 11465.13 81.21 56812.62 88888.00 2018-04-17 07:19:36.904 107 11465.20 81.24 56812.61 88888.00 2018-04-17 07:19:37.404 107 11465.17 81.22 56812.59 88888.00 2018-04-17 07:19:37.904 107 11465.15 81.24 56812.56 88888.00 2018-04-17 07:19:38.404 107 11465.17 81.29 56812.60 88888.00 2018-04-17 07:19:38.904 107 11465.10 81.23 56812.60 88888.00 2018-04-17 07:19:39.404 107 11465.05 81.25 56812.57 88888.00 2018-04-17 07:19:39.904 107 11465.10 81.29 56812.60 88888.00 2018-04-17 07:19:40.404 107 11465.12 81.32 56812.59 88888.00 2018-04-17 07:19:40.904 107 11465.08 81.31 56812.53 88888.00 2018-04-17 07:19:41.404 107 11465.12 81.31 56812.46 88888.00 2018-04-17 07:19:41.904 107 11465.16 81.36 56812.44 88888.00 2018-04-17 07:19:42.404 107 11465.16 81.34 56812.46 88888.00 2018-04-17 07:19:42.904 107 11465.13 81.31 56812.47 88888.00 2018-04-17 07:19:43.404 107 11465.13 81.32 56812.54 88888.00 2018-04-17 07:19:43.904 107 11465.15 81.29 56812.57 88888.00 2018-04-17 07:19:44.404 107 11465.12 81.25 56812.53 88888.00 2018-04-17 07:19:44.904 107 11465.19 81.24 56812.47 88888.00 2018-04-17 07:19:45.904 107 11465.10 81.35 56812.51 88888.00 2018-04-17 07:19:46.404 107 11465.10 81.38 56812.53 88888.00 2018-04-17 07:19:46.904 107 11465.11 81.31 56812.49 88888.00 2018-04-17 07:19:47.404 107 11464.98 81.28 56812.50 88888.00 2018-04-17 07:19:47.904 107 11464.95 81.27 56812.49 88888.00 2018-04-17 07:19:48.404 107 11464.97 81.24 56812.43 88888.00 2018-04-17 07:19:48.904 107 11464.89 81.21 56812.40 88888.00 2018-04-17 07:19:49.404 107 11464.95 81.28 56812.34 88888.00 2018-04-17 07:19:49.904 107 11464.99 81.43 56812.38 88888.00 2018-04-17 07:19:50.404 107 11464.95 81.43 56812.38 88888.00 2018-04-17 07:19:50.905 107 11464.91 81.44 56812.36 88888.00 2018-04-17 07:19:51.405 107 11464.94 81.38 56812.34 88888.00 2018-04-17 07:19:51.905 107 11464.85 81.30 56812.30 88888.00 2018-04-17 07:19:52.405 107 11464.80 81.36 56812.31 88888.00 2018-04-17 07:19:52.905 107 11464.87 81.37 56812.32 88888.00 2018-04-17 07:19:53.405 107 11464.78 81.34 56812.27 88888.00 2018-04-17 07:19:53.905 107 11464.71 81.37 56812.19 88888.00 2018-04-17 07:19:54.405 107 11464.81 81.37 56812.23 88888.00 2018-04-17 07:19:54.905 107 11464.78 81.31 56812.28 88888.00 2018-04-17 07:19:55.905 107 11464.68 81.32 56812.32 88888.00 2018-04-17 07:19:56.405 107 11464.67 81.34 56812.37 88888.00 2018-04-17 07:19:56.905 107 11464.63 81.38 56812.36 88888.00 2018-04-17 07:19:57.405 107 11464.67 81.40 56812.36 88888.00 2018-04-17 07:19:57.905 107 11464.70 81.34 56812.42 88888.00 2018-04-17 07:19:58.405 107 11464.67 81.31 56812.37 88888.00 2018-04-17 07:19:58.905 107 11464.69 81.37 56812.31 88888.00 2018-04-17 07:19:59.405 107 11464.67 81.40 56812.32 88888.00 2018-04-17 07:19:59.905 107 11464.56 81.41 56812.43 88888.00 2018-04-17 07:20:00.405 107 11464.54 81.44 56812.41 88888.00 2018-04-17 07:20:00.905 107 11464.59 81.47 56812.40 88888.00 2018-04-17 07:20:01.405 107 11464.54 81.43 56812.37 88888.00 2018-04-17 07:20:01.905 107 11464.47 81.47 56812.35 88888.00 2018-04-17 07:20:02.405 107 11464.48 81.48 56812.42 88888.00 2018-04-17 07:20:02.905 107 11464.41 81.48 56812.43 88888.00 2018-04-17 07:20:03.905 107 11464.44 81.49 56812.38 88888.00 2018-04-17 07:20:04.405 107 11464.35 81.48 56812.35 88888.00 2018-04-17 07:20:04.905 107 11464.27 81.47 56812.40 88888.00 2018-04-17 07:20:05.405 107 11464.25 81.48 56812.43 88888.00 2018-04-17 07:20:05.905 107 11464.32 81.48 56812.42 88888.00 2018-04-17 07:20:06.405 107 11464.22 81.52 56812.41 88888.00 2018-04-17 07:20:06.905 107 11464.19 81.57 56812.48 88888.00 2018-04-17 07:20:07.405 107 11464.19 81.55 56812.49 88888.00 2018-04-17 07:20:07.905 107 11464.07 81.51 56812.46 88888.00 2018-04-17 07:20:08.405 107 11464.08 81.52 56812.50 88888.00 2018-04-17 07:20:08.905 107 11464.08 81.51 56812.53 88888.00 2018-04-17 07:20:09.405 107 11463.99 81.44 56812.46 88888.00 2018-04-17 07:20:09.905 107 11463.95 81.47 56812.49 88888.00 2018-04-17 07:20:10.405 107 11463.98 81.52 56812.51 88888.00 2018-04-17 07:20:10.905 107 11463.90 81.55 56812.56 88888.00 2018-04-17 07:20:11.405 107 11463.83 81.52 56812.57 88888.00 2018-04-17 07:20:11.905 107 11463.83 81.49 56812.63 88888.00 2018-04-17 07:20:12.405 107 11463.76 81.49 56812.70 88888.00 2018-04-17 07:20:12.905 107 11463.74 81.51 56812.69 88888.00 2018-04-17 07:20:13.405 107 11463.77 81.52 56812.66 88888.00 2018-04-17 07:20:13.905 107 11463.69 81.49 56812.64 88888.00 2018-04-17 07:20:14.405 107 11463.58 81.47 56812.72 88888.00 2018-04-17 07:20:14.905 107 11463.60 81.45 56812.76 88888.00 2018-04-17 07:20:15.405 107 11463.56 81.36 56812.76 88888.00 2018-04-17 07:20:15.905 107 11463.46 81.41 56812.80 88888.00 2018-04-17 07:20:16.405 107 11463.48 81.40 56812.85 88888.00 2018-04-17 07:20:16.905 107 11463.42 81.34 56812.87 88888.00 2018-04-17 07:20:17.405 107 11463.35 81.38 56812.83 88888.00 2018-04-17 07:20:17.905 107 11463.34 81.47 56812.88 88888.00 2018-04-17 07:20:18.405 107 11463.31 81.45 56812.87 88888.00 2018-04-17 07:20:18.905 107 11463.27 81.47 56812.82 88888.00 2018-04-17 07:20:19.405 107 11463.24 81.52 56812.82 88888.00 2018-04-17 07:20:19.905 107 11463.21 81.45 56812.87 88888.00 2018-04-17 07:20:20.405 107 11463.16 81.38 56812.82 88888.00 2018-04-17 07:20:20.905 107 11463.09 81.40 56812.91 88888.00 2018-04-17 07:20:21.405 107 11463.12 81.43 56812.94 88888.00 2018-04-17 07:20:21.905 107 11463.07 81.40 56812.96 88888.00 2018-04-17 07:20:22.405 107 11462.97 81.43 56812.98 88888.00 2018-04-17 07:20:22.905 107 11462.95 81.38 56812.99 88888.00 2018-04-17 07:20:23.405 107 11462.87 81.34 56812.99 88888.00 2018-04-17 07:20:23.905 107 11462.77 81.30 56812.93 88888.00 2018-04-17 07:20:24.405 107 11462.80 81.29 56812.96 88888.00 2018-04-17 07:20:24.905 107 11462.77 81.28 56812.98 88888.00 2018-04-17 07:20:25.405 107 11462.72 81.24 56813.02 88888.00 2018-04-17 07:20:25.905 107 11462.72 81.23 56813.08 88888.00 2018-04-17 07:20:26.405 107 11462.63 81.23 56813.12 88888.00 2018-04-17 07:20:27.405 107 11462.51 81.28 56813.20 88888.00 2018-04-17 07:20:27.905 107 11462.42 81.22 56813.20 88888.00 2018-04-17 07:20:28.405 107 11462.31 81.17 56813.27 88888.00 2018-04-17 07:20:28.905 107 11462.31 81.21 56813.37 88888.00 2018-04-17 07:20:29.405 107 11462.31 81.23 56813.41 88888.00 2018-04-17 07:20:29.905 107 11462.24 81.21 56813.45 88888.00 2018-04-17 07:20:30.405 107 11462.21 81.27 56813.52 88888.00 2018-04-17 07:20:30.905 107 11462.21 81.25 56813.51 88888.00 2018-04-17 07:20:31.405 107 11462.14 81.23 56813.52 88888.00 2018-04-17 07:20:31.905 107 11462.07 81.23 56813.60 88888.00 2018-04-17 07:20:32.405 107 11462.07 81.18 56813.62 88888.00 2018-04-17 07:20:32.905 107 11461.95 81.16 56813.63 88888.00 2018-04-17 07:20:33.405 107 11461.90 81.16 56813.65 88888.00 2018-04-17 07:20:33.905 107 11461.98 81.16 56813.71 88888.00 2018-04-17 07:20:34.405 107 11461.93 81.14 56813.76 88888.00 2018-04-17 07:20:34.905 107 11461.86 81.15 56813.85 88888.00 2018-04-17 07:20:35.405 107 11461.88 81.13 56813.88 88888.00 2018-04-17 07:20:35.905 107 11461.84 81.06 56813.89 88888.00 2018-04-17 07:20:36.405 107 11461.79 81.02 56813.96 88888.00 2018-04-17 07:20:36.905 107 11461.80 81.06 56814.02 88888.00 2018-04-17 07:20:37.405 107 11461.79 81.08 56814.03 88888.00 2018-04-17 07:20:37.905 107 11461.71 81.09 56814.07 88888.00 2018-04-17 07:20:38.405 107 11461.62 81.15 56814.03 88888.00 2018-04-17 07:20:38.905 107 11461.68 81.14 56814.03 88888.00 2018-04-17 07:20:39.405 107 11461.65 81.11 56814.03 88888.00 2018-04-17 07:20:39.905 107 11461.61 81.06 56814.10 88888.00 2018-04-17 07:20:40.405 107 11461.62 81.08 56814.10 88888.00 2018-04-17 07:20:40.905 107 11461.55 81.07 56814.17 88888.00 2018-04-17 07:20:41.405 107 11461.54 81.08 56814.22 88888.00 2018-04-17 07:20:41.905 107 11461.52 81.06 56814.24 88888.00 2018-04-17 07:20:42.405 107 11461.44 81.02 56814.30 88888.00 2018-04-17 07:20:42.905 107 11461.42 81.00 56814.30 88888.00 2018-04-17 07:20:43.405 107 11461.43 81.02 56814.36 88888.00 2018-04-17 07:20:43.905 107 11461.38 81.04 56814.40 88888.00 2018-04-17 07:20:44.405 107 11461.31 81.04 56814.43 88888.00 2018-04-17 07:20:44.905 107 11461.24 81.08 56814.52 88888.00 2018-04-17 07:20:45.405 107 11461.21 81.06 56814.48 88888.00 2018-04-17 07:20:45.905 107 11461.17 81.02 56814.49 88888.00 2018-04-17 07:20:46.405 107 11461.17 81.00 56814.53 88888.00 2018-04-17 07:20:46.905 107 11461.20 81.02 56814.60 88888.00 2018-04-17 07:20:47.405 107 11461.06 81.00 56814.61 88888.00 2018-04-17 07:20:47.905 107 11461.07 80.95 56814.61 88888.00 2018-04-17 07:20:48.405 107 11461.08 80.90 56814.60 88888.00 2018-04-17 07:20:48.905 107 11460.96 80.87 56814.69 88888.00 2018-04-17 07:20:49.405 107 11460.93 80.84 56814.72 88888.00 2018-04-17 07:20:49.905 107 11460.93 80.87 56814.71 88888.00 2018-04-17 07:20:50.405 107 11460.89 80.84 56814.74 88888.00 2018-04-17 07:20:50.905 107 11460.88 80.89 56814.75 88888.00 2018-04-17 07:20:51.405 107 11460.92 80.88 56814.74 88888.00 2018-04-17 07:20:51.905 107 11460.75 80.87 56814.74 88888.00 2018-04-17 07:20:52.405 107 11460.73 80.88 56814.86 88888.00 2018-04-17 07:20:52.905 107 11460.72 80.88 56814.94 88888.00 2018-04-17 07:20:53.405 107 11460.68 80.83 56814.94 88888.00 2018-04-17 07:20:53.905 107 11460.72 80.83 56814.91 88888.00 2018-04-17 07:20:54.405 107 11460.71 80.87 56814.92 88888.00 2018-04-17 07:20:54.905 107 11460.65 80.83 56814.91 88888.00 2018-04-17 07:20:55.405 107 11460.58 80.80 56814.91 88888.00 2018-04-17 07:20:55.905 107 11460.56 80.80 56814.99 88888.00 2018-04-17 07:20:56.405 107 11460.52 80.79 56814.98 88888.00 2018-04-17 07:20:56.905 107 11460.44 80.82 56814.97 88888.00 2018-04-17 07:20:57.405 107 11460.43 80.84 56814.99 88888.00 2018-04-17 07:20:57.905 107 11460.39 80.82 56815.01 88888.00 2018-04-17 07:20:58.405 107 11460.37 80.80 56815.03 88888.00 2018-04-17 07:20:58.905 107 11460.40 80.81 56815.04 88888.00 2018-04-17 07:20:59.405 107 11460.43 80.79 56815.06 88888.00 2018-04-17 07:20:59.905 107 11460.31 80.80 56815.06 88888.00 2018-04-17 07:21:00.405 107 11460.26 80.82 56815.07 88888.00 2018-04-17 07:21:00.905 107 11460.26 80.76 56815.08 88888.00 2018-04-17 07:21:01.405 107 11460.18 80.74 56815.10 88888.00 2018-04-17 07:21:01.905 107 11460.19 80.76 56815.10 88888.00 2018-04-17 07:21:02.405 107 11460.22 80.77 56815.11 88888.00 2018-04-17 07:21:02.905 107 11460.18 80.76 56815.13 88888.00 2018-04-17 07:21:03.405 107 11460.13 80.77 56815.20 88888.00 2018-04-17 07:21:03.905 107 11460.11 80.80 56815.22 88888.00 2018-04-17 07:21:04.405 107 11460.13 80.75 56815.22 88888.00 2018-04-17 07:21:04.905 107 11460.08 80.75 56815.16 88888.00 2018-04-17 07:21:05.405 107 11460.11 80.72 56815.13 88888.00 2018-04-17 07:21:05.905 107 11460.09 80.68 56815.18 88888.00 2018-04-17 07:21:06.405 107 11460.09 80.70 56815.20 88888.00 2018-04-17 07:21:06.905 107 11460.11 80.70 56815.20 88888.00 2018-04-17 07:21:07.405 107 11460.09 80.70 56815.20 88888.00 2018-04-17 07:21:07.905 107 11460.05 80.68 56815.20 88888.00 2018-04-17 07:21:08.405 107 11460.10 80.67 56815.19 88888.00 2018-04-17 07:21:08.905 107 11460.09 80.63 56815.24 88888.00 2018-04-17 07:21:09.405 107 11460.05 80.62 56815.25 88888.00 2018-04-17 07:21:09.905 107 11460.06 80.62 56815.26 88888.00 2018-04-17 07:21:10.405 107 11460.03 80.61 56815.23 88888.00 2018-04-17 07:21:10.905 107 11459.92 80.55 56815.17 88888.00 2018-04-17 07:21:11.405 107 11459.98 80.54 56815.20 88888.00 2018-04-17 07:21:11.905 107 11460.02 80.57 56815.20 88888.00 2018-04-17 07:21:12.405 107 11459.92 80.56 56815.19 88888.00 2018-04-17 07:21:12.905 107 11459.84 80.56 56815.23 88888.00 2018-04-17 07:21:13.405 107 11459.89 80.55 56815.23 88888.00 2018-04-17 07:21:13.905 107 11459.85 80.54 56815.17 88888.00 2018-04-17 07:21:14.405 107 11459.81 80.53 56815.14 88888.00 2018-04-17 07:21:14.905 107 11459.82 80.55 56815.12 88888.00 2018-04-17 07:21:15.405 107 11459.83 80.61 56815.11 88888.00 2018-04-17 07:21:15.905 107 11459.77 80.61 56815.12 88888.00 2018-04-17 07:21:16.405 107 11459.82 80.61 56815.08 88888.00 2018-04-17 07:21:16.905 107 11459.80 80.59 56815.08 88888.00 2018-04-17 07:21:17.405 107 11459.74 80.59 56815.13 88888.00 2018-04-17 07:21:17.905 107 11459.73 80.60 56815.12 88888.00 2018-04-17 07:21:18.905 107 11459.63 80.59 56815.19 88888.00 2018-04-17 07:21:19.405 107 11459.62 80.59 56815.20 88888.00 2018-04-17 07:21:19.905 107 11459.67 80.59 56815.16 88888.00 2018-04-17 07:21:20.405 107 11459.57 80.54 56815.19 88888.00 2018-04-17 07:21:20.905 107 11459.53 80.56 56815.22 88888.00 2018-04-17 07:21:21.405 107 11459.54 80.60 56815.18 88888.00 2018-04-17 07:21:21.905 107 11459.50 80.61 56815.22 88888.00 2018-04-17 07:21:22.405 107 11459.49 80.62 56815.25 88888.00 2018-04-17 07:21:22.905 107 11459.53 80.61 56815.25 88888.00 2018-04-17 07:21:23.405 107 11459.49 80.50 56815.23 88888.00 2018-04-17 07:21:23.905 107 11459.47 80.49 56815.24 88888.00 2018-04-17 07:21:24.405 107 11459.48 80.56 56815.29 88888.00 2018-04-17 07:21:24.905 107 11459.45 80.49 56815.24 88888.00 2018-04-17 07:21:25.405 107 11459.47 80.52 56815.23 88888.00 2018-04-17 07:21:25.905 107 11459.46 80.53 56815.23 88888.00 2018-04-17 07:21:26.905 107 11459.32 80.47 56815.27 88888.00 2018-04-17 07:21:27.405 107 11459.34 80.48 56815.32 88888.00 2018-04-17 07:21:27.905 107 11459.35 80.43 56815.26 88888.00 2018-04-17 07:21:28.405 107 11459.28 80.47 56815.25 88888.00 2018-04-17 07:21:28.905 107 11459.27 80.53 56815.31 88888.00 2018-04-17 07:21:29.405 107 11459.31 80.52 56815.25 88888.00 2018-04-17 07:21:29.905 107 11459.25 80.48 56815.19 88888.00 2018-04-17 07:21:30.405 107 11459.25 80.47 56815.20 88888.00 2018-04-17 07:21:30.905 107 11459.20 80.49 56815.27 88888.00 2018-04-17 07:21:31.405 107 11459.14 80.47 56815.25 88888.00 2018-04-17 07:21:31.905 107 11459.14 80.45 56815.25 88888.00 2018-04-17 07:21:32.405 107 11459.18 80.48 56815.23 88888.00 2018-04-17 07:21:32.905 107 11459.10 80.47 56815.23 88888.00 2018-04-17 07:21:33.405 107 11459.07 80.47 56815.22 88888.00 2018-04-17 07:21:33.905 107 11459.04 80.50 56815.20 88888.00 2018-04-17 07:21:34.405 107 11459.00 80.47 56815.23 88888.00 2018-04-17 07:21:34.905 107 11458.93 80.49 56815.25 88888.00 2018-04-17 07:21:35.405 107 11458.91 80.47 56815.26 88888.00 2018-04-17 07:21:35.905 107 11458.83 80.42 56815.27 88888.00 2018-04-17 07:21:36.905 107 11458.79 80.42 56815.23 88888.00 2018-04-17 07:21:37.405 107 11458.78 80.43 56815.22 88888.00 2018-04-17 07:21:37.905 107 11458.65 80.39 56815.26 88888.00 2018-04-17 07:21:38.405 107 11458.66 80.39 56815.29 88888.00 2018-04-17 07:21:38.905 107 11458.69 80.34 56815.26 88888.00 2018-04-17 07:21:39.405 107 11458.59 80.33 56815.27 88888.00 2018-04-17 07:21:39.905 107 11458.63 80.41 56815.27 88888.00 2018-04-17 07:21:40.405 107 11458.65 80.40 56815.26 88888.00 2018-04-17 07:21:40.905 107 11458.56 80.36 56815.25 88888.00 2018-04-17 07:21:41.405 107 11458.44 80.41 56815.30 88888.00 2018-04-17 07:21:41.905 107 11458.41 80.41 56815.31 88888.00 2018-04-17 07:21:42.405 107 11458.35 80.33 56815.33 88888.00 2018-04-17 07:21:42.905 107 11458.31 80.33 56815.35 88888.00 2018-04-17 07:21:43.405 107 11458.35 80.33 56815.27 88888.00 2018-04-17 07:21:43.905 107 11458.27 80.33 56815.29 88888.00 2018-04-17 07:21:44.405 107 11458.22 80.34 56815.35 88888.00 2018-04-17 07:21:44.905 107 11458.24 80.36 56815.36 88888.00 2018-04-17 07:21:45.405 107 11458.22 80.30 56815.32 88888.00 2018-04-17 07:21:45.905 107 11458.14 80.30 56815.36 88888.00 2018-04-17 07:21:46.405 107 11458.13 80.33 56815.33 88888.00 2018-04-17 07:21:46.905 107 11458.13 80.30 56815.35 88888.00 2018-04-17 07:21:47.405 107 11458.07 80.28 56815.35 88888.00 2018-04-17 07:21:47.905 107 11458.01 80.33 56815.36 88888.00 2018-04-17 07:21:48.405 107 11458.04 80.29 56815.37 88888.00 2018-04-17 07:21:48.905 107 11457.96 80.28 56815.37 88888.00 2018-04-17 07:21:49.405 107 11457.90 80.28 56815.37 88888.00 2018-04-17 07:21:50.405 107 11457.99 80.27 56815.44 88888.00 2018-04-17 07:21:50.905 107 11457.94 80.28 56815.45 88888.00 2018-04-17 07:21:51.405 107 11458.02 80.27 56815.44 88888.00 2018-04-17 07:21:51.905 107 11457.96 80.26 56815.43 88888.00 2018-04-17 07:21:52.405 107 11457.89 80.25 56815.43 88888.00 2018-04-17 07:21:52.905 107 11457.83 80.23 56815.40 88888.00 2018-04-17 07:21:53.405 107 11457.85 80.20 56815.39 88888.00 2018-04-17 07:21:53.905 107 11457.81 80.25 56815.39 88888.00 2018-04-17 07:21:54.405 107 11457.78 80.30 56815.37 88888.00 2018-04-17 07:21:54.905 107 11457.75 80.29 56815.35 88888.00 2018-04-17 07:21:55.406 107 11457.74 80.27 56815.32 88888.00 2018-04-17 07:21:55.906 107 11457.73 80.29 56815.32 88888.00 2018-04-17 07:21:56.406 107 11457.68 80.28 56815.32 88888.00 2018-04-17 07:21:56.906 107 11457.59 80.27 56815.32 88888.00 2018-04-17 07:21:57.406 107 11457.61 80.27 56815.36 88888.00 2018-04-17 07:21:57.906 107 11457.62 80.32 56815.42 88888.00 2018-04-17 07:21:58.406 107 11457.62 80.30 56815.40 88888.00 2018-04-17 07:21:58.906 107 11457.65 80.27 56815.39 88888.00 2018-04-17 07:21:59.406 107 11457.69 80.30 56815.43 88888.00 2018-04-17 07:21:59.906 107 11457.66 80.29 56815.40 88888.00 2018-04-17 07:22:00.406 107 11457.62 80.32 56815.43 88888.00 2018-04-17 07:22:00.906 107 11457.69 80.32 56815.44 88888.00 2018-04-17 07:22:01.406 107 11457.69 80.27 56815.38 88888.00 2018-04-17 07:22:01.906 107 11457.66 80.28 56815.37 88888.00 2018-04-17 07:22:02.406 107 11457.66 80.30 56815.36 88888.00 2018-04-17 07:22:02.906 107 11457.66 80.28 56815.40 88888.00 2018-04-17 07:22:03.406 107 11457.58 80.29 56815.42 88888.00 2018-04-17 07:22:03.906 107 11457.58 80.34 56815.36 88888.00 2018-04-17 07:22:04.406 107 11457.60 80.34 56815.35 88888.00 2018-04-17 07:22:04.906 107 11457.58 80.35 56815.37 88888.00 2018-04-17 07:22:05.406 107 11457.60 80.38 56815.36 88888.00 2018-04-17 07:22:05.906 107 11457.60 80.29 56815.33 88888.00 2018-04-17 07:22:06.406 107 11457.54 80.29 56815.37 88888.00 2018-04-17 07:22:06.906 107 11457.56 80.32 56815.38 88888.00 2018-04-17 07:22:07.406 107 11457.53 80.33 56815.44 88888.00 2018-04-17 07:22:07.906 107 11457.46 80.34 56815.49 88888.00 2018-04-17 07:22:08.406 107 11457.47 80.38 56815.53 88888.00 2018-04-17 07:22:08.906 107 11457.53 80.38 56815.52 88888.00 2018-04-17 07:22:09.406 107 11457.51 80.38 56815.52 88888.00 2018-04-17 07:22:09.906 107 11457.41 80.41 56815.52 88888.00 2018-04-17 07:22:10.406 107 11457.42 80.41 56815.45 88888.00 2018-04-17 07:22:10.906 107 11457.41 80.39 56815.52 88888.00 2018-04-17 07:22:11.406 107 11457.40 80.42 56815.56 88888.00 2018-04-17 07:22:11.906 107 11457.40 80.40 56815.56 88888.00 2018-04-17 07:22:12.406 107 11457.40 80.32 56815.57 88888.00 2018-04-17 07:22:12.906 107 11457.41 80.33 56815.57 88888.00 2018-04-17 07:22:13.406 107 11457.46 80.33 56815.58 88888.00 2018-04-17 07:22:13.906 107 11457.44 80.39 56815.53 88888.00 2018-04-17 07:22:14.406 107 11457.41 80.42 56815.48 88888.00 2018-04-17 07:22:14.906 107 11457.45 80.40 56815.43 88888.00 2018-04-17 07:22:15.406 107 11457.53 80.41 56815.45 88888.00 2018-04-17 07:22:15.906 107 11457.46 80.40 56815.39 88888.00 2018-04-17 07:22:16.406 107 11457.45 80.38 56815.38 88888.00 2018-04-17 07:22:16.906 107 11457.40 80.36 56815.38 88888.00 2018-04-17 07:22:17.406 107 11457.38 80.39 56815.35 88888.00 2018-04-17 07:22:17.906 107 11457.40 80.40 56815.36 88888.00 2018-04-17 07:22:18.406 107 11457.41 80.40 56815.30 88888.00 2018-04-17 07:22:18.906 107 11457.30 80.38 56815.26 88888.00 2018-04-17 07:22:19.406 107 11457.27 80.41 56815.18 88888.00 2018-04-17 07:22:19.906 107 11457.32 80.41 56815.17 88888.00 2018-04-17 07:22:20.406 107 11457.31 80.42 56815.16 88888.00 2018-04-17 07:22:20.906 107 11457.23 80.42 56815.19 88888.00 2018-04-17 07:22:21.406 107 11457.28 80.39 56815.23 88888.00 2018-04-17 07:22:21.906 107 11457.19 80.39 56815.23 88888.00 2018-04-17 07:22:22.406 107 11457.14 80.41 56815.25 88888.00 2018-04-17 07:22:22.906 107 11457.18 80.45 56815.22 88888.00 2018-04-17 07:22:23.406 107 11457.11 80.42 56815.23 88888.00 2018-04-17 07:22:23.906 107 11457.04 80.41 56815.23 88888.00 2018-04-17 07:22:24.406 107 11457.07 80.42 56815.16 88888.00 2018-04-17 07:22:24.906 107 11457.00 80.40 56815.18 88888.00 2018-04-17 07:22:25.406 107 11456.99 80.35 56815.19 88888.00 2018-04-17 07:22:25.906 107 11457.03 80.36 56815.17 88888.00 2018-04-17 07:22:26.406 107 11457.03 80.34 56815.14 88888.00 2018-04-17 07:22:26.906 107 11456.93 80.35 56815.16 88888.00 2018-04-17 07:22:27.406 107 11456.95 80.39 56815.20 88888.00 2018-04-17 07:22:27.906 107 11456.97 80.34 56815.16 88888.00 2018-04-17 07:22:28.406 107 11456.89 80.30 56815.07 88888.00 2018-04-17 07:22:28.906 107 11456.92 80.32 56815.05 88888.00 2018-04-17 07:22:29.406 107 11456.92 80.29 56815.00 88888.00 2018-04-17 07:22:29.906 107 11456.82 80.27 56815.04 88888.00 2018-04-17 07:22:30.406 107 11456.82 80.27 56814.93 88888.00 2018-04-17 07:22:30.906 107 11456.89 80.23 56814.92 88888.00 2018-04-17 07:22:31.406 107 11456.84 80.25 56814.91 88888.00 2018-04-17 07:22:31.906 107 11456.79 80.23 56814.91 88888.00 2018-04-17 07:22:32.406 107 11456.78 80.21 56814.98 88888.00 2018-04-17 07:22:32.906 107 11456.69 80.18 56815.00 88888.00 2018-04-17 07:22:33.406 107 11456.64 80.18 56814.97 88888.00 2018-04-17 07:22:33.906 107 11456.62 80.20 56814.94 88888.00 2018-04-17 07:22:34.406 107 11456.58 80.20 56814.92 88888.00 2018-04-17 07:22:34.906 107 11456.51 80.13 56814.95 88888.00 2018-04-17 07:22:35.406 107 11456.55 80.15 56814.90 88888.00 2018-04-17 07:22:35.906 107 11456.53 80.12 56814.88 88888.00 2018-04-17 07:22:36.406 107 11456.46 80.13 56814.91 88888.00 2018-04-17 07:22:36.906 107 11456.41 80.19 56814.97 88888.00 2018-04-17 07:22:37.406 107 11456.39 80.12 56815.04 88888.00 2018-04-17 07:22:37.906 107 11456.33 80.09 56814.99 88888.00 2018-04-17 07:22:38.406 107 11456.30 80.11 56814.95 88888.00 2018-04-17 07:22:38.906 107 11456.34 80.11 56814.92 88888.00 2018-04-17 07:22:39.406 107 11456.26 80.13 56814.95 88888.00 2018-04-17 07:22:39.906 107 11456.23 80.20 56815.03 88888.00 2018-04-17 07:22:40.406 107 11456.30 80.20 56815.05 88888.00 2018-04-17 07:22:40.906 107 11456.23 80.20 56815.03 88888.00 2018-04-17 07:22:41.906 107 11456.26 80.23 56815.03 88888.00 2018-04-17 07:22:42.406 107 11456.23 80.19 56815.05 88888.00 2018-04-17 07:22:42.906 107 11456.20 80.09 56815.05 88888.00 2018-04-17 07:22:43.406 107 11456.20 80.11 56815.07 88888.00 2018-04-17 07:22:43.906 107 11456.16 80.05 56815.05 88888.00 2018-04-17 07:22:44.406 107 11456.14 80.05 56815.06 88888.00 2018-04-17 07:22:44.906 107 11456.20 80.06 56815.07 88888.00 2018-04-17 07:22:45.406 107 11456.17 80.06 56815.01 88888.00 2018-04-17 07:22:45.906 107 11456.13 80.07 56814.94 88888.00 2018-04-17 07:22:46.406 107 11456.01 80.07 56814.95 88888.00 2018-04-17 07:22:46.906 107 11456.05 80.09 56814.94 88888.00 2018-04-17 07:22:47.406 107 11455.98 80.08 56814.93 88888.00 2018-04-17 07:22:47.906 107 11455.91 80.09 56814.91 88888.00 2018-04-17 07:22:48.406 107 11456.00 80.13 56814.90 88888.00 2018-04-17 07:22:48.906 107 11455.98 80.13 56814.86 88888.00 2018-04-17 07:22:49.406 107 11455.94 80.09 56814.86 88888.00 2018-04-17 07:22:49.906 107 11456.05 80.12 56814.84 88888.00 2018-04-17 07:22:50.406 107 11456.03 80.08 56814.87 88888.00 2018-04-17 07:22:50.906 107 11455.91 80.07 56814.90 88888.00 2018-04-17 07:22:51.406 107 11455.98 80.12 56814.87 88888.00 2018-04-17 07:22:51.906 107 11456.00 80.09 56814.87 88888.00 2018-04-17 07:22:52.406 107 11455.88 80.13 56814.93 88888.00 2018-04-17 07:22:52.906 107 11455.89 80.14 56814.92 88888.00 2018-04-17 07:22:53.406 107 11455.91 80.13 56814.90 88888.00 2018-04-17 07:22:53.906 107 11455.95 80.13 56814.93 88888.00 2018-04-17 07:22:54.406 107 11455.93 80.12 56814.94 88888.00 2018-04-17 07:22:54.906 107 11455.88 80.09 56814.95 88888.00 2018-04-17 07:22:55.406 107 11455.81 80.09 56814.92 88888.00 2018-04-17 07:22:55.906 107 11455.92 80.14 56814.92 88888.00 2018-04-17 07:22:56.406 107 11455.98 80.12 56814.91 88888.00 2018-04-17 07:22:56.906 107 11455.87 80.07 56814.91 88888.00 2018-04-17 07:22:57.406 107 11455.82 80.05 56815.03 88888.00 2018-04-17 07:22:57.906 107 11455.80 80.01 56815.04 88888.00 2018-04-17 07:22:58.406 107 11455.73 80.04 56815.04 88888.00 2018-04-17 07:22:58.906 107 11455.72 80.11 56815.03 88888.00 2018-04-17 07:22:59.406 107 11455.75 80.09 56815.00 88888.00 2018-04-17 07:22:59.906 107 11455.73 80.06 56815.01 88888.00 2018-04-17 07:23:00.406 107 11455.73 80.08 56815.04 88888.00 2018-04-17 07:23:00.906 107 11455.78 80.11 56815.01 88888.00 2018-04-17 07:23:01.406 107 11455.74 80.07 56815.03 88888.00 2018-04-17 07:23:01.906 107 11455.71 80.08 56815.05 88888.00 2018-04-17 07:23:02.406 107 11455.73 80.08 56815.07 88888.00 2018-04-17 07:23:02.906 107 11455.72 80.04 56815.14 88888.00 2018-04-17 07:23:03.406 107 11455.70 80.07 56815.11 88888.00 2018-04-17 07:23:03.906 107 11455.77 80.04 56815.07 88888.00 2018-04-17 07:23:04.406 107 11455.78 80.00 56815.06 88888.00 2018-04-17 07:23:04.906 107 11455.78 79.96 56815.07 88888.00 2018-04-17 07:23:05.406 107 11455.77 79.96 56815.11 88888.00 2018-04-17 07:23:05.906 107 11455.75 80.02 56815.08 88888.00 2018-04-17 07:23:06.406 107 11455.71 80.00 56815.07 88888.00 2018-04-17 07:23:06.906 107 11455.72 80.01 56814.99 88888.00 2018-04-17 07:23:07.406 107 11455.75 80.02 56814.98 88888.00 2018-04-17 07:23:07.906 107 11455.74 80.02 56815.05 88888.00 2018-04-17 07:23:08.406 107 11455.66 80.07 56815.10 88888.00 2018-04-17 07:23:08.906 107 11455.65 80.06 56815.10 88888.00 2018-04-17 07:23:09.406 107 11455.60 80.04 56815.10 88888.00 2018-04-17 07:23:09.906 107 11455.56 80.11 56815.13 88888.00 2018-04-17 07:23:10.406 107 11455.70 80.14 56815.13 88888.00 2018-04-17 07:23:10.906 107 11455.71 80.11 56815.18 88888.00 2018-04-17 07:23:11.406 107 11455.68 80.12 56815.20 88888.00 2018-04-17 07:23:11.906 107 11455.74 80.13 56815.29 88888.00 2018-04-17 07:23:12.406 107 11455.72 80.14 56815.33 88888.00 2018-04-17 07:23:13.406 107 11455.61 80.15 56815.39 88888.00 2018-04-17 07:23:13.906 107 11455.64 80.15 56815.37 88888.00 2018-04-17 07:23:14.406 107 11455.67 80.18 56815.38 88888.00 2018-04-17 07:23:14.906 107 11455.73 80.22 56815.43 88888.00 2018-04-17 07:23:15.406 107 11455.74 80.20 56815.36 88888.00 2018-04-17 07:23:15.906 107 11455.67 80.27 56815.29 88888.00 2018-04-17 07:23:16.406 107 11455.73 80.29 56815.30 88888.00 2018-04-17 07:23:16.906 107 11455.72 80.33 56815.31 88888.00 2018-04-17 07:23:17.406 107 11455.60 80.33 56815.29 88888.00 2018-04-17 07:23:17.906 107 11455.58 80.33 56815.33 88888.00 2018-04-17 07:23:18.406 107 11455.67 80.34 56815.38 88888.00 2018-04-17 07:23:18.906 107 11455.65 80.32 56815.40 88888.00 2018-04-17 07:23:19.406 107 11455.60 80.33 56815.46 88888.00 2018-04-17 07:23:19.906 107 11455.59 80.34 56815.46 88888.00 2018-04-17 07:23:20.406 107 11455.53 80.35 56815.44 88888.00 2018-04-17 07:23:20.906 107 11455.57 80.38 56815.46 88888.00 2018-04-17 07:23:21.406 107 11455.75 80.39 56815.50 88888.00 2018-04-17 07:23:21.906 107 11455.80 80.38 56815.58 88888.00 2018-04-17 07:23:22.406 107 11455.56 80.41 56815.64 88888.00 2018-04-17 07:23:23.406 107 11455.57 80.36 56815.67 88888.00 2018-04-17 07:23:23.906 107 11455.52 80.40 56815.68 88888.00 2018-04-17 07:23:24.406 107 11455.51 80.43 56815.68 88888.00 2018-04-17 07:23:24.906 107 11455.57 80.43 56815.68 88888.00 2018-04-17 07:23:25.406 107 11455.53 80.50 56815.74 88888.00 2018-04-17 07:23:25.906 107 11455.52 80.59 56815.78 88888.00 2018-04-17 07:23:26.406 107 11455.54 80.56 56815.82 88888.00 2018-04-17 07:23:26.906 107 11455.56 80.55 56815.83 88888.00 2018-04-17 07:23:27.406 107 11455.52 80.60 56815.85 88888.00 2018-04-17 07:23:27.906 107 11455.51 80.66 56815.87 88888.00 2018-04-17 07:23:28.406 107 11455.53 80.67 56815.83 88888.00 2018-04-17 07:23:28.906 107 11455.53 80.67 56815.83 88888.00 2018-04-17 07:23:29.406 107 11455.54 80.66 56815.85 88888.00 2018-04-17 07:23:29.906 107 11455.59 80.64 56815.82 88888.00 2018-04-17 07:23:30.406 107 11455.53 80.68 56815.85 88888.00 2018-04-17 07:23:30.906 107 11455.51 80.66 56815.83 88888.00 2018-04-17 07:23:31.406 107 11455.56 80.66 56815.85 88888.00 2018-04-17 07:23:31.906 107 11455.52 80.64 56815.83 88888.00 2018-04-17 07:23:32.406 107 11455.50 80.56 56815.82 88888.00 2018-04-17 07:23:32.906 107 11455.44 80.56 56815.87 88888.00 2018-04-17 07:23:33.406 107 11455.38 80.57 56815.85 88888.00 2018-04-17 07:23:33.906 107 11455.39 80.61 56815.89 88888.00 2018-04-17 07:23:34.406 107 11455.36 80.61 56815.90 88888.00 2018-04-17 07:23:34.906 107 11455.29 80.56 56815.94 88888.00 2018-04-17 07:23:35.406 107 11455.32 80.60 56816.01 88888.00 2018-04-17 07:23:35.906 107 11455.35 80.62 56816.03 88888.00 2018-04-17 07:23:36.406 107 11455.37 80.60 56816.06 88888.00 2018-04-17 07:23:36.906 107 11455.36 80.62 56816.09 88888.00 2018-04-17 07:23:37.406 107 11455.42 80.63 56816.14 88888.00 2018-04-17 07:23:37.906 107 11455.25 80.63 56816.10 88888.00 2018-04-17 07:23:38.406 107 11455.21 80.67 56816.02 88888.00 2018-04-17 07:23:38.906 107 11455.25 80.64 56816.02 88888.00 2018-04-17 07:23:39.406 107 11455.25 80.63 56816.02 88888.00 2018-04-17 07:23:39.906 107 11455.18 80.73 56816.01 88888.00 2018-04-17 07:23:40.406 107 11455.26 80.75 56815.99 88888.00 2018-04-17 07:23:40.906 107 11455.29 80.79 56816.06 88888.00 2018-04-17 07:23:41.406 107 11455.32 80.80 56816.06 88888.00 2018-04-17 07:23:41.906 107 11455.29 80.83 56816.07 88888.00 2018-04-17 07:23:42.406 107 11455.23 80.76 56816.08 88888.00 2018-04-17 07:23:42.906 107 11455.23 80.77 56816.09 88888.00 2018-04-17 07:23:43.406 107 11455.23 80.82 56816.12 88888.00 2018-04-17 07:23:43.906 107 11455.18 80.82 56816.09 88888.00 2018-04-17 07:23:44.406 107 11455.12 80.82 56816.09 88888.00 2018-04-17 07:23:44.906 107 11455.12 80.86 56816.13 88888.00 2018-04-17 07:23:45.406 107 11455.10 80.84 56816.14 88888.00 2018-04-17 07:23:45.906 107 11455.07 80.83 56816.14 88888.00 2018-04-17 07:23:46.406 107 11455.07 80.83 56816.08 88888.00 2018-04-17 07:23:46.906 107 11455.09 80.79 56816.06 88888.00 2018-04-17 07:23:47.406 107 11454.96 80.72 56816.09 88888.00 2018-04-17 07:23:47.906 107 11454.88 80.72 56816.16 88888.00 2018-04-17 07:23:48.406 107 11454.94 80.76 56816.19 88888.00 2018-04-17 07:23:48.906 107 11454.90 80.86 56816.14 88888.00 2018-04-17 07:23:49.406 107 11454.89 80.89 56816.12 88888.00 2018-04-17 07:23:49.906 107 11454.96 80.89 56816.19 88888.00 2018-04-17 07:23:50.406 107 11454.89 80.88 56816.23 88888.00 2018-04-17 07:23:50.906 107 11454.78 80.84 56816.27 88888.00 2018-04-17 07:23:51.406 107 11454.75 80.83 56816.23 88888.00 2018-04-17 07:23:51.906 107 11454.70 80.84 56816.27 88888.00 2018-04-17 07:23:52.406 107 11454.64 80.93 56816.34 88888.00 2018-04-17 07:23:52.906 107 11454.61 80.90 56816.34 88888.00 2018-04-17 07:23:53.406 107 11454.63 80.86 56816.34 88888.00 2018-04-17 07:23:53.906 107 11454.60 80.84 56816.32 88888.00 2018-04-17 07:23:54.906 107 11454.63 80.84 56816.26 88888.00 2018-04-17 07:23:55.406 107 11454.59 80.86 56816.29 88888.00 2018-04-17 07:23:55.906 107 11454.54 80.84 56816.35 88888.00 2018-04-17 07:23:56.406 107 11454.53 80.84 56816.32 88888.00 2018-04-17 07:23:56.906 107 11454.49 80.80 56816.32 88888.00 2018-04-17 07:23:57.406 107 11454.50 80.79 56816.32 88888.00 2018-04-17 07:23:57.906 107 11454.48 80.80 56816.30 88888.00 2018-04-17 07:23:58.406 107 11454.46 80.74 56816.34 88888.00 2018-04-17 07:23:58.906 107 11454.41 80.72 56816.33 88888.00 2018-04-17 07:23:59.406 107 11454.42 80.73 56816.27 88888.00 2018-04-17 07:23:59.906 107 11454.42 80.75 56816.26 88888.00 2018-04-17 07:24:00.406 107 11454.31 80.80 56816.30 88888.00 2018-04-17 07:24:00.906 107 11454.29 80.80 56816.28 88888.00 2018-04-17 07:24:01.406 107 11454.26 80.79 56816.27 88888.00 2018-04-17 07:24:01.906 107 11454.24 80.79 56816.26 88888.00 2018-04-17 07:24:02.406 107 11454.24 80.79 56816.23 88888.00 2018-04-17 07:24:02.906 107 11454.20 80.74 56816.20 88888.00 2018-04-17 07:24:03.406 107 11454.10 80.74 56816.20 88888.00 2018-04-17 07:24:03.906 107 11454.14 80.80 56816.21 88888.00 2018-04-17 07:24:04.406 107 11454.14 80.79 56816.17 88888.00 2018-04-17 07:24:04.907 107 11454.06 80.75 56816.16 88888.00 2018-04-17 07:24:05.407 107 11454.04 80.79 56816.25 88888.00 2018-04-17 07:24:05.907 107 11454.01 80.75 56816.23 88888.00 2018-04-17 07:24:06.407 107 11453.98 80.72 56816.14 88888.00 2018-04-17 07:24:06.907 107 11454.00 80.74 56816.15 88888.00 2018-04-17 07:24:07.407 107 11454.05 80.74 56816.12 88888.00 2018-04-17 07:24:07.907 107 11454.01 80.75 56816.10 88888.00 2018-04-17 07:24:08.407 107 11453.94 80.82 56816.14 88888.00 2018-04-17 07:24:08.907 107 11453.96 80.80 56816.16 88888.00 2018-04-17 07:24:09.407 107 11453.92 80.75 56816.16 88888.00 2018-04-17 07:24:09.907 107 11453.86 80.74 56816.10 88888.00 2018-04-17 07:24:10.407 107 11453.86 80.75 56816.12 88888.00 2018-04-17 07:24:10.907 107 11453.85 80.73 56816.09 88888.00 2018-04-17 07:24:11.407 107 11453.83 80.75 56816.09 88888.00 2018-04-17 07:24:11.907 107 11453.87 80.76 56816.09 88888.00 2018-04-17 07:24:12.407 107 11453.82 80.77 56816.08 88888.00 2018-04-17 07:24:12.907 107 11453.78 80.75 56816.04 88888.00 2018-04-17 07:24:13.407 107 11453.79 80.77 56815.99 88888.00 2018-04-17 07:24:13.907 107 11453.84 80.77 56815.90 88888.00 2018-04-17 07:24:14.407 107 11453.83 80.70 56815.90 88888.00 2018-04-17 07:24:14.907 107 11453.80 80.72 56815.89 88888.00 2018-04-17 07:24:15.407 107 11453.78 80.73 56815.91 88888.00 2018-04-17 07:24:15.907 107 11453.76 80.68 56815.94 88888.00 2018-04-17 07:24:16.407 107 11453.76 80.76 56815.94 88888.00 2018-04-17 07:24:16.907 107 11453.80 80.73 56815.93 88888.00 2018-04-17 07:24:17.407 107 11453.79 80.74 56815.89 88888.00 2018-04-17 07:24:17.907 107 11453.82 80.80 56815.89 88888.00 2018-04-17 07:24:18.407 107 11453.93 80.80 56815.85 88888.00 2018-04-17 07:24:18.907 107 11453.90 80.79 56815.88 88888.00 2018-04-17 07:24:19.407 107 11453.90 80.76 56815.89 88888.00 2018-04-17 07:24:19.907 107 11453.93 80.79 56815.87 88888.00 2018-04-17 07:24:20.407 107 11453.96 80.82 56815.89 88888.00 2018-04-17 07:24:20.907 107 11453.92 80.86 56815.87 88888.00 2018-04-17 07:24:21.407 107 11453.96 80.89 56815.85 88888.00 2018-04-17 07:24:21.907 107 11454.05 80.86 56815.88 88888.00 2018-04-17 07:24:22.407 107 11454.03 80.89 56815.88 88888.00 2018-04-17 07:24:22.907 107 11454.07 80.90 56815.89 88888.00 2018-04-17 07:24:23.407 107 11454.12 80.90 56815.90 88888.00 2018-04-17 07:24:23.907 107 11454.12 80.95 56815.91 88888.00 2018-04-17 07:24:24.407 107 11454.18 81.01 56815.93 88888.00 2018-04-17 07:24:24.907 107 11454.28 81.01 56815.91 88888.00 2018-04-17 07:24:25.407 107 11454.28 80.96 56815.90 88888.00 2018-04-17 07:24:25.907 107 11454.36 80.97 56815.94 88888.00 2018-04-17 07:24:26.407 107 11454.42 80.96 56815.91 88888.00 2018-04-17 07:24:26.907 107 11454.46 81.01 56815.94 88888.00 2018-04-17 07:24:27.407 107 11454.41 81.03 56816.02 88888.00 2018-04-17 07:24:27.907 107 11454.53 81.06 56816.03 88888.00 2018-04-17 07:24:28.407 107 11454.60 81.07 56816.07 88888.00 2018-04-17 07:24:28.907 107 11454.62 81.09 56816.08 88888.00 2018-04-17 07:24:29.407 107 11454.66 81.15 56816.12 88888.00 2018-04-17 07:24:29.907 107 11454.64 81.17 56816.14 88888.00 2018-04-17 07:24:30.407 107 11454.68 81.20 56816.14 88888.00 2018-04-17 07:24:30.907 107 11454.80 81.21 56816.17 88888.00 2018-04-17 07:24:31.407 107 11454.82 81.20 56816.20 88888.00 2018-04-17 07:24:31.907 107 11454.82 81.22 56816.26 88888.00 2018-04-17 07:24:32.407 107 11454.92 81.25 56816.28 88888.00 2018-04-17 07:24:32.907 107 11455.02 81.25 56816.23 88888.00 2018-04-17 07:24:33.407 107 11455.04 81.30 56816.28 88888.00 2018-04-17 07:24:33.907 107 11455.10 81.29 56816.34 88888.00 2018-04-17 07:24:34.407 107 11455.17 81.32 56816.42 88888.00 2018-04-17 07:24:34.907 107 11455.21 81.36 56816.46 88888.00 2018-04-17 07:24:35.407 107 11455.29 81.42 56816.49 88888.00 2018-04-17 07:24:35.907 107 11455.31 81.42 56816.54 88888.00 2018-04-17 07:24:36.407 107 11455.30 81.36 56816.58 88888.00 2018-04-17 07:24:36.907 107 11455.33 81.44 56816.59 88888.00 2018-04-17 07:24:37.407 107 11455.40 81.49 56816.71 88888.00 2018-04-17 07:24:37.907 107 11455.42 81.49 56816.78 88888.00 2018-04-17 07:24:38.407 107 11455.43 81.55 56816.85 88888.00 2018-04-17 07:24:38.907 107 11455.54 81.58 56816.86 88888.00 2018-04-17 07:24:39.407 107 11455.52 81.55 56816.89 88888.00 2018-04-17 07:24:39.907 107 11455.51 81.59 56816.97 88888.00 2018-04-17 07:24:40.407 107 11455.60 81.63 56817.05 88888.00 2018-04-17 07:24:40.907 107 11455.65 81.66 56817.11 88888.00 2018-04-17 07:24:41.407 107 11455.65 81.66 56817.17 88888.00 2018-04-17 07:24:41.907 107 11455.67 81.68 56817.19 88888.00 2018-04-17 07:24:42.407 107 11455.72 81.62 56817.25 88888.00 2018-04-17 07:24:42.907 107 11455.71 81.62 56817.32 88888.00 2018-04-17 07:24:43.407 107 11455.73 81.68 56817.38 88888.00 2018-04-17 07:24:43.907 107 11455.80 81.71 56817.47 88888.00 2018-04-17 07:24:44.407 107 11455.75 81.65 56817.51 88888.00 2018-04-17 07:24:44.907 107 11455.77 81.70 56817.58 88888.00 2018-04-17 07:24:45.407 107 11455.82 81.70 56817.56 88888.00 2018-04-17 07:24:45.907 107 11455.86 81.71 56817.62 88888.00 2018-04-17 07:24:46.407 107 11455.96 81.69 56817.68 88888.00 2018-04-17 07:24:46.907 107 11455.98 81.69 56817.70 88888.00 2018-04-17 07:24:47.407 107 11455.88 81.71 56817.71 88888.00 2018-04-17 07:24:47.907 107 11455.91 81.75 56817.75 88888.00 2018-04-17 07:24:48.407 107 11456.06 81.78 56817.77 88888.00 2018-04-17 07:24:48.907 107 11456.01 81.77 56817.73 88888.00 2018-04-17 07:24:49.407 107 11455.99 81.79 56817.76 88888.00 2018-04-17 07:24:49.907 107 11456.06 81.77 56817.82 88888.00 2018-04-17 07:24:50.407 107 11456.03 81.74 56817.81 88888.00 2018-04-17 07:24:50.907 107 11456.08 81.74 56817.83 88888.00 2018-04-17 07:24:51.407 107 11456.09 81.77 56817.87 88888.00 2018-04-17 07:24:51.907 107 11456.13 81.74 56817.92 88888.00 2018-04-17 07:24:52.407 107 11456.05 81.75 56817.92 88888.00 2018-04-17 07:24:52.907 107 11456.14 81.74 56817.93 88888.00 2018-04-17 07:24:53.407 107 11456.10 81.69 56817.96 88888.00 2018-04-17 07:24:53.907 107 11456.06 81.71 56817.96 88888.00 2018-04-17 07:24:54.407 107 11456.01 81.69 56817.98 88888.00 2018-04-17 07:24:54.907 107 11456.00 81.64 56817.98 88888.00 2018-04-17 07:24:55.407 107 11456.02 81.63 56818.03 88888.00 2018-04-17 07:24:55.907 107 11455.89 81.64 56818.08 88888.00 2018-04-17 07:24:56.407 107 11455.87 81.66 56818.11 88888.00 2018-04-17 07:24:56.907 107 11455.79 81.66 56818.14 88888.00 2018-04-17 07:24:57.407 107 11455.75 81.71 56818.15 88888.00 2018-04-17 07:24:57.907 107 11455.87 81.74 56818.16 88888.00 2018-04-17 07:24:58.407 107 11455.84 81.71 56818.19 88888.00 2018-04-17 07:24:58.907 107 11455.86 81.74 56818.27 88888.00 2018-04-17 07:24:59.407 107 11455.93 81.70 56818.35 88888.00 2018-04-17 07:24:59.907 107 11455.86 81.65 56818.37 88888.00 2018-04-17 07:25:00.407 107 11455.75 81.68 56818.35 88888.00 2018-04-17 07:25:00.907 107 11455.77 81.66 56818.40 88888.00 2018-04-17 07:25:01.407 107 11455.77 81.63 56818.47 88888.00 2018-04-17 07:25:01.907 107 11455.74 81.63 56818.41 88888.00 2018-04-17 07:25:02.407 107 11455.75 81.61 56818.38 88888.00 2018-04-17 07:25:02.907 107 11455.73 81.57 56818.46 88888.00 2018-04-17 07:25:03.407 107 11455.66 81.56 56818.54 88888.00 2018-04-17 07:25:03.907 107 11455.64 81.55 56818.53 88888.00 2018-04-17 07:25:04.407 107 11455.59 81.52 56818.48 88888.00 2018-04-17 07:25:04.907 107 11455.49 81.50 56818.50 88888.00 2018-04-17 07:25:05.407 107 11455.49 81.54 56818.56 88888.00 2018-04-17 07:25:05.907 107 11455.47 81.47 56818.54 88888.00 2018-04-17 07:25:06.407 107 11455.46 81.47 56818.54 88888.00 2018-04-17 07:25:06.907 107 11455.47 81.45 56818.53 88888.00 2018-04-17 07:25:07.407 107 11455.36 81.49 56818.56 88888.00 2018-04-17 07:25:07.907 107 11455.24 81.40 56818.58 88888.00 2018-04-17 07:25:08.407 107 11455.25 81.42 56818.51 88888.00 2018-04-17 07:25:08.907 107 11455.37 81.47 56818.53 88888.00 2018-04-17 07:25:09.407 107 11455.30 81.44 56818.52 88888.00 2018-04-17 07:25:09.907 107 11455.30 81.41 56818.47 88888.00 2018-04-17 07:25:10.407 107 11455.33 81.41 56818.47 88888.00 2018-04-17 07:25:10.907 107 11455.37 81.37 56818.51 88888.00 2018-04-17 07:25:11.407 107 11455.25 81.35 56818.48 88888.00 2018-04-17 07:25:11.907 107 11455.26 81.34 56818.50 88888.00 2018-04-17 07:25:12.407 107 11455.24 81.35 56818.56 88888.00 2018-04-17 07:25:12.907 107 11455.24 81.37 56818.53 88888.00 2018-04-17 07:25:13.407 107 11455.24 81.40 56818.56 88888.00 2018-04-17 07:25:13.907 107 11455.25 81.38 56818.60 88888.00 2018-04-17 07:25:14.407 107 11455.21 81.29 56818.60 88888.00 2018-04-17 07:25:14.907 107 11455.45 81.30 56818.59 88888.00 2018-04-17 07:25:15.407 107 11455.38 81.32 56818.60 88888.00 2018-04-17 07:25:15.907 107 11455.19 81.27 56818.60 88888.00 2018-04-17 07:25:16.407 107 11455.15 81.30 56818.65 88888.00 2018-04-17 07:25:16.907 107 11455.23 81.40 56818.61 88888.00 2018-04-17 07:25:17.407 107 11455.25 81.49 56818.64 88888.00 2018-04-17 07:25:17.907 107 11455.24 81.49 56818.69 88888.00 2018-04-17 07:25:18.407 107 11455.22 81.44 56818.72 88888.00 2018-04-17 07:25:18.907 107 11455.25 81.43 56818.77 88888.00 2018-04-17 07:25:19.407 107 11455.16 81.43 56818.76 88888.00 2018-04-17 07:25:19.907 107 11455.22 81.40 56818.73 88888.00 2018-04-17 07:25:20.407 107 11455.28 81.34 56818.78 88888.00 2018-04-17 07:25:20.907 107 11455.23 81.35 56818.78 88888.00 2018-04-17 07:25:21.407 107 11455.23 81.31 56818.82 88888.00 2018-04-17 07:25:21.907 107 11455.24 81.29 56818.83 88888.00 2018-04-17 07:25:22.407 107 11455.21 81.32 56818.83 88888.00 2018-04-17 07:25:22.907 107 11455.30 81.34 56818.84 88888.00 2018-04-17 07:25:23.407 107 11455.30 81.28 56818.85 88888.00 2018-04-17 07:25:23.907 107 11455.24 81.34 56818.85 88888.00 2018-04-17 07:25:24.407 107 11455.30 81.35 56818.89 88888.00 2018-04-17 07:25:24.907 107 11455.25 81.34 56818.89 88888.00 2018-04-17 07:25:25.407 107 11455.15 81.31 56818.86 88888.00 2018-04-17 07:25:25.907 107 11455.17 81.36 56818.86 88888.00 2018-04-17 07:25:26.407 107 11455.29 81.36 56818.85 88888.00 2018-04-17 07:25:26.907 107 11455.30 81.36 56818.83 88888.00 2018-04-17 07:25:27.407 107 11455.26 81.37 56818.86 88888.00 2018-04-17 07:25:27.907 107 11455.35 81.42 56818.83 88888.00 2018-04-17 07:25:28.407 107 11455.33 81.43 56818.84 88888.00 2018-04-17 07:25:28.907 107 11455.52 81.47 56818.84 88888.00 2018-04-17 07:25:29.407 107 11455.32 81.47 56818.80 88888.00 2018-04-17 07:25:29.907 107 11455.21 81.50 56818.76 88888.00 2018-04-17 07:25:30.407 107 11455.17 81.48 56818.78 88888.00 2018-04-17 07:25:30.907 107 11455.25 81.45 56818.78 88888.00 2018-04-17 07:25:31.407 107 11455.22 81.44 56818.82 88888.00 2018-04-17 07:25:31.907 107 11455.16 81.49 56818.80 88888.00 2018-04-17 07:25:32.407 107 11455.19 81.55 56818.80 88888.00 2018-04-17 07:25:32.907 107 11455.17 81.52 56818.78 88888.00 2018-04-17 07:25:33.407 107 11455.24 81.54 56818.79 88888.00 2018-04-17 07:25:33.907 107 11455.23 81.55 56818.83 88888.00 2018-04-17 07:25:34.407 107 11455.21 81.54 56818.83 88888.00 2018-04-17 07:25:34.907 107 11455.17 81.55 56818.88 88888.00 2018-04-17 07:25:35.407 107 11455.19 81.54 56818.86 88888.00 2018-04-17 07:25:35.907 107 11455.40 81.50 56818.84 88888.00 2018-04-17 07:25:36.407 107 11455.40 81.55 56818.79 88888.00 2018-04-17 07:25:36.907 107 11455.19 81.57 56818.73 88888.00 2018-04-17 07:25:37.407 107 11455.25 81.56 56818.72 88888.00 2018-04-17 07:25:37.907 107 11455.22 81.56 56818.76 88888.00 2018-04-17 07:25:38.407 107 11455.19 81.62 56818.73 88888.00 2018-04-17 07:25:38.907 107 11455.32 81.62 56818.72 88888.00 2018-04-17 07:25:39.407 107 11455.23 81.61 56818.71 88888.00 2018-04-17 07:25:39.907 107 11455.24 81.59 56818.73 88888.00 2018-04-17 07:25:40.407 107 11455.42 81.63 56818.73 88888.00 2018-04-17 07:25:40.907 107 11455.24 81.58 56818.73 88888.00 2018-04-17 07:25:41.407 107 11455.19 81.61 56818.73 88888.00 2018-04-17 07:25:41.907 107 11455.24 81.63 56818.70 88888.00 2018-04-17 07:25:42.407 107 11455.19 81.59 56818.69 88888.00 2018-04-17 07:25:42.907 107 11455.26 81.63 56818.69 88888.00 2018-04-17 07:25:43.407 107 11455.32 81.64 56818.75 88888.00 2018-04-17 07:25:43.907 107 11455.31 81.63 56818.66 88888.00 2018-04-17 07:25:44.407 107 11455.25 81.61 56818.60 88888.00 2018-04-17 07:25:44.907 107 11455.28 81.65 56818.58 88888.00 2018-04-17 07:25:45.407 107 11455.29 81.66 56818.52 88888.00 2018-04-17 07:25:45.907 107 11455.28 81.63 56818.53 88888.00 2018-04-17 07:25:46.407 107 11455.25 81.69 56818.58 88888.00 2018-04-17 07:25:46.907 107 11455.26 81.68 56818.53 88888.00 2018-04-17 07:25:47.407 107 11455.22 81.65 56818.50 88888.00 2018-04-17 07:25:47.907 107 11455.28 81.69 56818.45 88888.00 2018-04-17 07:25:48.407 107 11455.29 81.64 56818.39 88888.00 2018-04-17 07:25:49.407 107 11455.24 81.63 56818.38 88888.00 2018-04-17 07:25:49.907 107 11455.26 81.64 56818.34 88888.00 2018-04-17 07:25:50.407 107 11455.24 81.61 56818.32 88888.00 2018-04-17 07:25:50.907 107 11455.24 81.59 56818.33 88888.00 2018-04-17 07:25:51.407 107 11455.29 81.58 56818.32 88888.00 2018-04-17 07:25:51.907 107 11455.24 81.56 56818.33 88888.00 2018-04-17 07:25:52.407 107 11455.25 81.56 56818.32 88888.00 2018-04-17 07:25:52.907 107 11455.26 81.55 56818.26 88888.00 2018-04-17 07:25:53.407 107 11455.28 81.58 56818.25 88888.00 2018-04-17 07:25:53.907 107 11455.29 81.61 56818.16 88888.00 2018-04-17 07:25:54.407 107 11455.33 81.58 56818.13 88888.00 2018-04-17 07:25:54.907 107 11455.32 81.56 56818.12 88888.00 2018-04-17 07:25:55.407 107 11455.26 81.55 56818.14 88888.00 2018-04-17 07:25:55.907 107 11455.32 81.55 56818.14 88888.00 2018-04-17 07:25:56.407 107 11455.32 81.49 56818.15 88888.00 2018-04-17 07:25:56.907 107 11455.32 81.50 56818.15 88888.00 2018-04-17 07:25:57.407 107 11455.36 81.52 56818.16 88888.00 2018-04-17 07:25:57.907 107 11455.37 81.48 56818.16 88888.00 2018-04-17 07:25:58.407 107 11455.32 81.50 56818.14 88888.00 2018-04-17 07:25:58.907 107 11455.37 81.50 56818.11 88888.00 2018-04-17 07:25:59.407 107 11455.47 81.45 56818.13 88888.00 2018-04-17 07:25:59.907 107 11455.43 81.52 56818.12 88888.00 2018-04-17 07:26:00.407 107 11455.52 81.47 56818.09 88888.00 2018-04-17 07:26:00.907 107 11455.68 81.48 56818.16 88888.00 2018-04-17 07:26:01.407 107 11455.64 81.45 56818.22 88888.00 2018-04-17 07:26:01.907 107 11455.60 81.52 56818.20 88888.00 2018-04-17 07:26:02.407 107 11455.63 81.54 56818.19 88888.00 2018-04-17 07:26:02.907 107 11455.64 81.54 56818.21 88888.00 2018-04-17 07:26:03.407 107 11455.68 81.52 56818.19 88888.00 2018-04-17 07:26:03.907 107 11455.75 81.54 56818.22 88888.00 2018-04-17 07:26:04.407 107 11455.73 81.49 56818.32 88888.00 2018-04-17 07:26:04.907 107 11455.74 81.47 56818.28 88888.00 2018-04-17 07:26:05.407 107 11455.82 81.47 56818.28 88888.00 2018-04-17 07:26:05.907 107 11455.81 81.48 56818.28 88888.00 2018-04-17 07:26:06.407 107 11455.74 81.44 56818.30 88888.00 2018-04-17 07:26:06.907 107 11455.78 81.41 56818.28 88888.00 2018-04-17 07:26:07.407 107 11455.80 81.40 56818.35 88888.00 2018-04-17 07:26:07.907 107 11455.78 81.42 56818.44 88888.00 2018-04-17 07:26:08.407 107 11455.78 81.45 56818.41 88888.00 2018-04-17 07:26:08.907 107 11455.82 81.48 56818.45 88888.00 2018-04-17 07:26:09.407 107 11455.79 81.47 56818.50 88888.00 2018-04-17 07:26:09.907 107 11455.89 81.55 56818.53 88888.00 2018-04-17 07:26:10.407 107 11455.95 81.56 56818.58 88888.00 2018-04-17 07:26:10.907 107 11455.98 81.55 56818.58 88888.00 2018-04-17 07:26:11.407 107 11456.01 81.61 56818.59 88888.00 2018-04-17 07:26:11.907 107 11456.08 81.59 56818.59 88888.00 2018-04-17 07:26:12.407 107 11455.99 81.58 56818.59 88888.00 2018-04-17 07:26:12.907 107 11456.09 81.64 56818.64 88888.00 2018-04-17 07:26:13.407 107 11456.13 81.62 56818.71 88888.00 2018-04-17 07:26:13.907 107 11456.09 81.63 56818.77 88888.00 2018-04-17 07:26:14.408 107 11456.06 81.64 56818.78 88888.00 2018-04-17 07:26:14.908 107 11456.16 81.68 56818.80 88888.00 2018-04-17 07:26:15.408 107 11456.16 81.66 56818.79 88888.00 2018-04-17 07:26:15.908 107 11456.19 81.69 56818.91 88888.00 2018-04-17 07:26:16.408 107 11456.21 81.69 56818.93 88888.00 2018-04-17 07:26:16.908 107 11456.27 81.66 56818.93 88888.00 2018-04-17 07:26:17.408 107 11456.23 81.72 56818.95 88888.00 2018-04-17 07:26:17.908 107 11456.22 81.75 56819.03 88888.00 2018-04-17 07:26:18.408 107 11456.27 81.76 56819.06 88888.00 2018-04-17 07:26:18.908 107 11456.23 81.74 56819.15 88888.00 2018-04-17 07:26:19.408 107 11456.27 81.74 56819.22 88888.00 2018-04-17 07:26:19.908 107 11456.26 81.74 56819.24 88888.00 2018-04-17 07:26:20.408 107 11456.20 81.72 56819.30 88888.00 2018-04-17 07:26:20.908 107 11456.24 81.68 56819.37 88888.00 2018-04-17 07:26:21.408 107 11456.26 81.69 56819.47 88888.00 2018-04-17 07:26:21.908 107 11456.19 81.72 56819.55 88888.00 2018-04-17 07:26:22.408 107 11456.21 81.72 56819.56 88888.00 2018-04-17 07:26:22.908 107 11456.21 81.64 56819.63 88888.00 2018-04-17 07:26:23.408 107 11456.16 81.58 56819.76 88888.00 2018-04-17 07:26:23.908 107 11456.14 81.54 56819.80 88888.00 2018-04-17 07:26:24.408 107 11456.10 81.58 56819.87 88888.00 2018-04-17 07:26:24.908 107 11456.03 81.61 56819.89 88888.00 2018-04-17 07:26:25.408 107 11456.06 81.55 56819.89 88888.00 2018-04-17 07:26:25.908 107 11456.05 81.52 56819.93 88888.00 2018-04-17 07:26:26.408 107 11456.02 81.50 56819.94 88888.00 2018-04-17 07:26:26.908 107 11455.93 81.52 56820.07 88888.00 2018-04-17 07:26:27.408 107 11455.91 81.55 56820.17 88888.00 2018-04-17 07:26:27.908 107 11455.88 81.51 56820.19 88888.00 2018-04-17 07:26:28.408 107 11455.93 81.49 56820.23 88888.00 2018-04-17 07:26:28.908 107 11455.93 81.49 56820.24 88888.00 2018-04-17 07:26:29.408 107 11455.86 81.45 56820.26 88888.00 2018-04-17 07:26:29.908 107 11455.73 81.43 56820.31 88888.00 2018-04-17 07:26:30.908 107 11455.72 81.47 56820.33 88888.00 2018-04-17 07:26:31.408 107 11455.63 81.45 56820.37 88888.00 2018-04-17 07:26:31.908 107 11455.59 81.38 56820.39 88888.00 2018-04-17 07:26:32.408 107 11455.52 81.37 56820.47 88888.00 2018-04-17 07:26:32.908 107 11455.43 81.34 56820.57 88888.00 2018-04-17 07:26:33.408 107 11455.36 81.36 56820.63 88888.00 2018-04-17 07:26:33.908 107 11455.35 81.37 56820.72 88888.00 2018-04-17 07:26:34.408 107 11455.21 81.34 56820.81 88888.00 2018-04-17 07:26:34.908 107 11455.12 81.28 56820.84 88888.00 2018-04-17 07:26:35.408 107 11455.14 81.27 56820.88 88888.00 2018-04-17 07:26:35.908 107 11455.01 81.22 56820.91 88888.00 2018-04-17 07:26:36.408 107 11454.89 81.18 56820.95 88888.00 2018-04-17 07:26:36.908 107 11454.94 81.16 56821.00 88888.00 2018-04-17 07:26:37.408 107 11454.89 81.14 56821.06 88888.00 2018-04-17 07:26:37.908 107 11454.82 81.11 56821.08 88888.00 2018-04-17 07:26:38.408 107 11454.84 81.15 56821.13 88888.00 2018-04-17 07:26:38.908 107 11454.80 81.15 56821.16 88888.00 2018-04-17 07:26:39.408 107 11454.66 81.13 56821.22 88888.00 2018-04-17 07:26:39.908 107 11454.67 81.15 56821.33 88888.00 2018-04-17 07:26:40.408 107 11454.63 81.15 56821.41 88888.00 2018-04-17 07:26:40.908 107 11454.56 81.16 56821.43 88888.00 2018-04-17 07:26:41.408 107 11454.50 81.16 56821.51 88888.00 2018-04-17 07:26:41.908 107 11454.52 81.09 56821.58 88888.00 2018-04-17 07:26:42.408 107 11454.34 81.07 56821.66 88888.00 2018-04-17 07:26:42.908 107 11454.27 81.08 56821.72 88888.00 2018-04-17 07:26:43.408 107 11454.27 81.11 56821.80 88888.00 2018-04-17 07:26:43.908 107 11454.24 81.10 56821.86 88888.00 2018-04-17 07:26:44.408 107 11454.24 81.09 56821.92 88888.00 2018-04-17 07:26:44.908 107 11454.20 81.08 56821.98 88888.00 2018-04-17 07:26:45.408 107 11454.07 81.07 56822.05 88888.00 2018-04-17 07:26:45.908 107 11454.04 81.01 56822.07 88888.00 2018-04-17 07:26:46.408 107 11454.01 80.96 56822.09 88888.00 2018-04-17 07:26:46.908 107 11453.92 80.98 56822.18 88888.00 2018-04-17 07:26:47.408 107 11453.84 81.00 56822.33 88888.00 2018-04-17 07:26:47.908 107 11453.80 80.98 56822.36 88888.00 2018-04-17 07:26:48.408 107 11453.76 80.98 56822.42 88888.00 2018-04-17 07:26:48.908 107 11453.68 80.94 56822.50 88888.00 2018-04-17 07:26:49.408 107 11453.70 80.96 56822.59 88888.00 2018-04-17 07:26:49.908 107 11453.66 80.97 56822.69 88888.00 2018-04-17 07:26:50.408 107 11453.53 80.93 56822.80 88888.00 2018-04-17 07:26:50.908 107 11453.44 80.90 56822.93 88888.00 2018-04-17 07:26:51.408 107 11453.48 80.86 56823.01 88888.00 2018-04-17 07:26:51.908 107 11453.39 80.87 56823.03 88888.00 2018-04-17 07:26:52.408 107 11453.32 80.84 56823.06 88888.00 2018-04-17 07:26:52.908 107 11453.22 80.80 56823.12 88888.00 2018-04-17 07:26:53.408 107 11453.15 80.80 56823.14 88888.00 2018-04-17 07:26:53.908 107 11453.14 80.81 56823.23 88888.00 2018-04-17 07:26:54.408 107 11453.09 80.81 56823.28 88888.00 2018-04-17 07:26:54.908 107 11453.04 80.86 56823.36 88888.00 2018-04-17 07:26:55.408 107 11453.00 80.90 56823.46 88888.00 2018-04-17 07:26:55.908 107 11452.99 80.94 56823.46 88888.00 2018-04-17 07:26:56.408 107 11452.94 80.94 56823.51 88888.00 2018-04-17 07:26:56.908 107 11452.90 80.93 56823.58 88888.00 2018-04-17 07:26:57.408 107 11452.88 80.91 56823.68 88888.00 2018-04-17 07:26:57.908 107 11452.89 80.87 56823.80 88888.00 2018-04-17 07:26:58.408 107 11452.85 80.88 56823.86 88888.00 2018-04-17 07:26:58.908 107 11452.81 80.91 56823.84 88888.00 2018-04-17 07:26:59.408 107 11452.80 80.88 56823.95 88888.00 2018-04-17 07:26:59.908 107 11452.72 80.89 56824.05 88888.00 2018-04-17 07:27:00.408 107 11452.71 80.89 56824.11 88888.00 2018-04-17 07:27:00.908 107 11452.66 80.88 56824.19 88888.00 2018-04-17 07:27:01.408 107 11452.61 80.90 56824.32 88888.00 2018-04-17 07:27:02.408 107 11452.65 80.90 56824.41 88888.00 2018-04-17 07:27:02.908 107 11452.55 80.91 56824.53 88888.00 2018-04-17 07:27:03.408 107 11452.55 80.91 56824.56 88888.00 2018-04-17 07:27:03.908 107 11452.57 80.94 56824.60 88888.00 2018-04-17 07:27:04.408 107 11452.54 80.93 56824.67 88888.00 2018-04-17 07:27:04.908 107 11452.55 80.89 56824.74 88888.00 2018-04-17 07:27:05.408 107 11452.61 80.86 56824.76 88888.00 2018-04-17 07:27:05.908 107 11452.52 80.82 56824.80 88888.00 2018-04-17 07:27:06.408 107 11452.43 80.84 56824.86 88888.00 2018-04-17 07:27:06.908 107 11452.40 80.87 56824.92 88888.00 2018-04-17 07:27:07.408 107 11452.43 80.86 56825.00 88888.00 2018-04-17 07:27:07.908 107 11452.40 80.95 56825.06 88888.00 2018-04-17 07:27:08.408 107 11452.39 80.97 56825.07 88888.00 2018-04-17 07:27:08.908 107 11452.33 80.89 56825.14 88888.00 2018-04-17 07:27:09.408 107 11452.30 80.89 56825.22 88888.00 2018-04-17 07:27:09.908 107 11452.36 80.93 56825.32 88888.00 2018-04-17 07:27:10.408 107 11452.25 80.90 56825.39 88888.00 2018-04-17 07:27:10.908 107 11452.20 80.87 56825.35 88888.00 2018-04-17 07:27:11.408 107 11452.19 80.89 56825.38 88888.00 2018-04-17 07:27:12.408 107 11452.14 80.90 56825.45 88888.00 2018-04-17 07:27:12.908 107 11452.14 80.91 56825.47 88888.00 2018-04-17 07:27:13.408 107 11452.13 80.93 56825.49 88888.00 2018-04-17 07:27:13.908 107 11452.05 80.89 56825.47 88888.00 2018-04-17 07:27:14.408 107 11452.04 80.89 56825.52 88888.00 2018-04-17 07:27:14.908 107 11452.09 80.84 56825.59 88888.00 2018-04-17 07:27:15.408 107 11452.04 80.80 56825.59 88888.00 2018-04-17 07:27:15.908 107 11451.97 80.82 56825.60 88888.00 2018-04-17 07:27:16.408 107 11452.00 80.77 56825.64 88888.00 2018-04-17 07:27:16.908 107 11452.02 80.75 56825.66 88888.00 2018-04-17 07:27:17.408 107 11451.98 80.79 56825.69 88888.00 2018-04-17 07:27:17.908 107 11452.02 80.79 56825.71 88888.00 2018-04-17 07:27:18.408 107 11451.97 80.74 56825.69 88888.00 2018-04-17 07:27:18.908 107 11451.90 80.73 56825.69 88888.00 2018-04-17 07:27:19.408 107 11451.97 80.75 56825.70 88888.00 2018-04-17 07:27:19.908 107 11451.93 80.74 56825.71 88888.00 2018-04-17 07:27:20.408 107 11451.88 80.70 56825.67 88888.00 2018-04-17 07:27:20.908 107 11451.93 80.70 56825.69 88888.00 2018-04-17 07:27:21.408 107 11451.96 80.67 56825.71 88888.00 2018-04-17 07:27:21.908 107 11451.88 80.61 56825.64 88888.00 2018-04-17 07:27:22.408 107 11451.89 80.64 56825.60 88888.00 2018-04-17 07:27:22.908 107 11451.95 80.56 56825.53 88888.00 2018-04-17 07:27:23.408 107 11451.88 80.52 56825.51 88888.00 2018-04-17 07:27:23.908 107 11451.83 80.52 56825.54 88888.00 2018-04-17 07:27:24.408 107 11451.88 80.49 56825.53 88888.00 2018-04-17 07:27:24.908 107 11451.85 80.47 56825.53 88888.00 2018-04-17 07:27:25.408 107 11451.84 80.46 56825.51 88888.00 2018-04-17 07:27:25.908 107 11451.95 80.47 56825.52 88888.00 2018-04-17 07:27:26.408 107 11451.95 80.45 56825.45 88888.00 2018-04-17 07:27:26.908 107 11451.92 80.43 56825.40 88888.00 2018-04-17 07:27:27.408 107 11452.00 80.43 56825.35 88888.00 2018-04-17 07:27:27.908 107 11451.96 80.40 56825.38 88888.00 2018-04-17 07:27:28.408 107 11451.95 80.43 56825.37 88888.00 2018-04-17 07:27:28.908 107 11452.02 80.43 56825.39 88888.00 2018-04-17 07:27:29.408 107 11452.06 80.47 56825.39 88888.00 2018-04-17 07:27:29.908 107 11452.06 80.48 56825.35 88888.00 2018-04-17 07:27:30.408 107 11452.12 80.47 56825.33 88888.00 2018-04-17 07:27:30.908 107 11452.18 80.42 56825.33 88888.00 2018-04-17 07:27:31.408 107 11452.14 80.41 56825.27 88888.00 2018-04-17 07:27:31.908 107 11452.18 80.39 56825.25 88888.00 2018-04-17 07:27:32.408 107 11452.30 80.33 56825.27 88888.00 2018-04-17 07:27:32.908 107 11452.34 80.34 56825.30 88888.00 2018-04-17 07:27:33.408 107 11452.39 80.38 56825.30 88888.00 2018-04-17 07:27:33.908 107 11452.41 80.33 56825.34 88888.00 2018-04-17 07:27:34.408 107 11452.38 80.35 56825.30 88888.00 2018-04-17 07:27:34.908 107 11452.41 80.39 56825.18 88888.00 2018-04-17 07:27:35.408 107 11452.51 80.36 56825.12 88888.00 2018-04-17 07:27:35.908 107 11452.54 80.36 56825.12 88888.00 2018-04-17 07:27:36.408 107 11452.55 80.38 56825.11 88888.00 2018-04-17 07:27:36.908 107 11452.62 80.39 56825.09 88888.00 2018-04-17 07:27:37.408 107 11452.65 80.34 56825.07 88888.00 2018-04-17 07:27:37.908 107 11452.65 80.27 56825.05 88888.00 2018-04-17 07:27:38.408 107 11452.75 80.27 56825.00 88888.00 2018-04-17 07:27:38.908 107 11452.80 80.29 56824.96 88888.00 2018-04-17 07:27:39.408 107 11452.78 80.30 56824.94 88888.00 2018-04-17 07:27:39.908 107 11452.78 80.28 56824.92 88888.00 2018-04-17 07:27:40.408 107 11452.78 80.22 56824.93 88888.00 2018-04-17 07:27:40.908 107 11452.75 80.22 56824.89 88888.00 2018-04-17 07:27:41.408 107 11452.94 80.27 56824.90 88888.00 2018-04-17 07:27:41.908 107 11453.02 80.21 56824.87 88888.00 2018-04-17 07:27:42.408 107 11453.01 80.20 56824.82 88888.00 2018-04-17 07:27:42.908 107 11453.10 80.19 56824.83 88888.00 2018-04-17 07:27:43.408 107 11453.20 80.23 56824.81 88888.00 2018-04-17 07:27:43.908 107 11453.21 80.22 56824.77 88888.00 2018-04-17 07:27:44.408 107 11453.27 80.25 56824.80 88888.00 2018-04-17 07:27:44.908 107 11453.39 80.21 56824.76 88888.00 2018-04-17 07:27:45.408 107 11453.39 80.22 56824.76 88888.00 2018-04-17 07:27:45.908 107 11453.42 80.25 56824.82 88888.00 2018-04-17 07:27:46.408 107 11453.50 80.21 56824.82 88888.00 2018-04-17 07:27:46.908 107 11453.52 80.27 56824.79 88888.00 2018-04-17 07:27:47.408 107 11453.63 80.35 56824.79 88888.00 2018-04-17 07:27:47.908 107 11453.71 80.39 56824.79 88888.00 2018-04-17 07:27:48.408 107 11453.73 80.40 56824.83 88888.00 2018-04-17 07:27:48.908 107 11453.75 80.41 56824.87 88888.00 2018-04-17 07:27:49.408 107 11453.83 80.42 56824.85 88888.00 2018-04-17 07:27:49.908 107 11453.91 80.45 56824.79 88888.00 2018-04-17 07:27:50.408 107 11453.96 80.47 56824.73 88888.00 2018-04-17 07:27:50.908 107 11454.04 80.45 56824.70 88888.00 2018-04-17 07:27:51.408 107 11454.06 80.46 56824.75 88888.00 2018-04-17 07:27:51.908 107 11454.07 80.49 56824.77 88888.00 2018-04-17 07:27:52.408 107 11454.18 80.52 56824.81 88888.00 2018-04-17 07:27:52.908 107 11454.28 80.53 56824.80 88888.00 2018-04-17 07:27:53.908 107 11454.36 80.63 56824.76 88888.00 2018-04-17 07:27:54.408 107 11454.48 80.56 56824.75 88888.00 2018-04-17 07:27:54.908 107 11454.52 80.60 56824.68 88888.00 2018-04-17 07:27:55.408 107 11454.52 80.64 56824.73 88888.00 2018-04-17 07:27:55.908 107 11454.66 80.66 56824.76 88888.00 2018-04-17 07:27:56.408 107 11454.70 80.66 56824.76 88888.00 2018-04-17 07:27:56.908 107 11454.81 80.68 56824.82 88888.00 2018-04-17 07:27:57.408 107 11454.92 80.73 56824.80 88888.00 2018-04-17 07:27:57.908 107 11454.94 80.69 56824.77 88888.00 2018-04-17 07:27:58.408 107 11455.00 80.70 56824.76 88888.00 2018-04-17 07:27:58.908 107 11455.09 80.70 56824.80 88888.00 2018-04-17 07:27:59.408 107 11455.14 80.70 56824.88 88888.00 2018-04-17 07:27:59.908 107 11455.19 80.70 56824.85 88888.00 2018-04-17 07:28:00.408 107 11455.29 80.70 56824.81 88888.00 2018-04-17 07:28:00.908 107 11455.36 80.74 56824.83 88888.00 2018-04-17 07:28:01.408 107 11455.43 80.70 56824.77 88888.00 2018-04-17 07:28:01.908 107 11455.50 80.70 56824.76 88888.00 2018-04-17 07:28:02.408 107 11455.57 80.70 56824.80 88888.00 2018-04-17 07:28:02.908 107 11455.60 80.70 56824.79 88888.00 2018-04-17 07:28:03.408 107 11455.70 80.72 56824.80 88888.00 2018-04-17 07:28:03.908 107 11455.77 80.74 56824.86 88888.00 2018-04-17 07:28:04.408 107 11455.74 80.73 56824.92 88888.00 2018-04-17 07:28:04.908 107 11455.84 80.69 56824.96 88888.00 2018-04-17 07:28:05.408 107 11455.91 80.69 56824.95 88888.00 2018-04-17 07:28:05.908 107 11455.84 80.68 56824.95 88888.00 2018-04-17 07:28:06.408 107 11455.88 80.70 56825.02 88888.00 2018-04-17 07:28:06.908 107 11456.02 80.73 56825.04 88888.00 2018-04-17 07:28:07.408 107 11456.08 80.72 56825.07 88888.00 2018-04-17 07:28:07.908 107 11456.14 80.66 56825.15 88888.00 2018-04-17 07:28:08.408 107 11456.19 80.63 56825.19 88888.00 2018-04-17 07:28:08.908 107 11456.21 80.61 56825.17 88888.00 2018-04-17 07:28:09.408 107 11456.24 80.67 56825.19 88888.00 2018-04-17 07:28:09.908 107 11456.35 80.66 56825.18 88888.00 2018-04-17 07:28:10.408 107 11456.44 80.59 56825.18 88888.00 2018-04-17 07:28:10.908 107 11456.40 80.61 56825.18 88888.00 2018-04-17 07:28:11.408 107 11456.54 80.66 56825.19 88888.00 2018-04-17 07:28:11.908 107 11456.67 80.64 56825.17 88888.00 2018-04-17 07:28:12.408 107 11456.71 80.66 56825.26 88888.00 2018-04-17 07:28:12.908 107 11456.78 80.77 56825.34 88888.00 2018-04-17 07:28:13.408 107 11456.83 80.80 56825.28 88888.00 2018-04-17 07:28:13.908 107 11456.84 80.79 56825.31 88888.00 2018-04-17 07:28:14.408 107 11456.92 80.77 56825.38 88888.00 2018-04-17 07:28:14.908 107 11456.92 80.72 56825.41 88888.00 2018-04-17 07:28:15.408 107 11456.93 80.70 56825.39 88888.00 2018-04-17 07:28:15.908 107 11457.04 80.81 56825.43 88888.00 2018-04-17 07:28:16.408 107 11457.09 80.80 56825.44 88888.00 2018-04-17 07:28:16.908 107 11457.10 80.80 56825.44 88888.00 2018-04-17 07:28:17.408 107 11457.10 80.77 56825.47 88888.00 2018-04-17 07:28:17.908 107 11457.19 80.75 56825.53 88888.00 2018-04-17 07:28:18.408 107 11457.19 80.74 56825.60 88888.00 2018-04-17 07:28:18.908 107 11457.19 80.74 56825.63 88888.00 2018-04-17 07:28:19.408 107 11457.26 80.76 56825.64 88888.00 2018-04-17 07:28:19.908 107 11457.24 80.74 56825.70 88888.00 2018-04-17 07:28:20.408 107 11457.26 80.76 56825.75 88888.00 2018-04-17 07:28:20.908 107 11457.31 80.75 56825.75 88888.00 2018-04-17 07:28:21.408 107 11457.21 80.69 56825.73 88888.00 2018-04-17 07:28:21.908 107 11457.24 80.67 56825.81 88888.00 2018-04-17 07:28:22.408 107 11457.31 80.67 56825.83 88888.00 2018-04-17 07:28:22.908 107 11457.30 80.63 56825.92 88888.00 2018-04-17 07:28:23.408 107 11457.30 80.66 56826.03 88888.00 2018-04-17 07:28:23.909 107 11457.33 80.64 56826.07 88888.00 2018-04-17 07:28:24.409 107 11457.34 80.64 56826.12 88888.00 2018-04-17 07:28:24.909 107 11457.27 80.61 56826.21 88888.00 2018-04-17 07:28:25.409 107 11457.28 80.62 56826.17 88888.00 2018-04-17 07:28:25.909 107 11457.27 80.61 56826.22 88888.00 2018-04-17 07:28:26.409 107 11457.32 80.57 56826.28 88888.00 2018-04-17 07:28:26.909 107 11457.35 80.59 56826.34 88888.00 2018-04-17 07:28:27.409 107 11457.41 80.60 56826.42 88888.00 2018-04-17 07:28:27.909 107 11457.40 80.55 56826.47 88888.00 2018-04-17 07:28:28.409 107 11457.46 80.62 56826.47 88888.00 2018-04-17 07:28:28.909 107 11457.41 80.61 56826.48 88888.00 2018-04-17 07:28:29.409 107 11457.37 80.60 56826.53 88888.00 2018-04-17 07:28:29.909 107 11457.41 80.63 56826.61 88888.00 2018-04-17 07:28:30.409 107 11457.49 80.60 56826.67 88888.00 2018-04-17 07:28:30.909 107 11457.42 80.60 56826.75 88888.00 2018-04-17 07:28:31.409 107 11457.41 80.60 56826.81 88888.00 2018-04-17 07:28:31.909 107 11457.41 80.57 56826.82 88888.00 2018-04-17 07:28:32.409 107 11457.38 80.55 56826.88 88888.00 2018-04-17 07:28:32.909 107 11457.37 80.54 56826.95 88888.00 2018-04-17 07:28:33.409 107 11457.39 80.54 56827.01 88888.00 2018-04-17 07:28:33.909 107 11457.39 80.55 56827.10 88888.00 2018-04-17 07:28:34.409 107 11457.30 80.59 56827.06 88888.00 2018-04-17 07:28:34.909 107 11457.31 80.56 56827.10 88888.00 2018-04-17 07:28:35.409 107 11457.28 80.55 56827.12 88888.00 2018-04-17 07:28:35.909 107 11457.24 80.50 56827.17 88888.00 2018-04-17 07:28:36.409 107 11457.30 80.50 56827.21 88888.00 2018-04-17 07:28:36.909 107 11457.25 80.50 56827.25 88888.00 2018-04-17 07:28:37.409 107 11457.24 80.52 56827.27 88888.00 2018-04-17 07:28:37.909 107 11457.27 80.50 56827.32 88888.00 2018-04-17 07:28:38.409 107 11457.24 80.46 56827.36 88888.00 2018-04-17 07:28:38.909 107 11457.16 80.40 56827.42 88888.00 2018-04-17 07:28:39.409 107 11457.17 80.40 56827.45 88888.00 2018-04-17 07:28:39.909 107 11457.12 80.35 56827.45 88888.00 2018-04-17 07:28:40.409 107 11457.07 80.39 56827.48 88888.00 2018-04-17 07:28:40.909 107 11457.06 80.43 56827.48 88888.00 2018-04-17 07:28:41.409 107 11457.04 80.38 56827.50 88888.00 2018-04-17 07:28:41.909 107 11456.97 80.32 56827.53 88888.00 2018-04-17 07:28:42.409 107 11457.03 80.32 56827.56 88888.00 2018-04-17 07:28:42.909 107 11457.04 80.30 56827.63 88888.00 2018-04-17 07:28:43.409 107 11456.91 80.29 56827.61 88888.00 2018-04-17 07:28:43.909 107 11456.89 80.32 56827.58 88888.00 2018-04-17 07:28:44.409 107 11456.90 80.28 56827.61 88888.00 2018-04-17 07:28:44.909 107 11456.84 80.21 56827.59 88888.00 2018-04-17 07:28:45.409 107 11456.79 80.16 56827.63 88888.00 2018-04-17 07:28:45.909 107 11456.78 80.13 56827.71 88888.00 2018-04-17 07:28:46.409 107 11456.71 80.09 56827.75 88888.00 2018-04-17 07:28:46.909 107 11456.71 80.12 56827.78 88888.00 2018-04-17 07:28:47.409 107 11456.69 80.11 56827.78 88888.00 2018-04-17 07:28:47.909 107 11456.64 80.08 56827.76 88888.00 2018-04-17 07:28:48.409 107 11456.58 80.07 56827.80 88888.00 2018-04-17 07:28:48.909 107 11456.63 80.02 56827.84 88888.00 2018-04-17 07:28:49.409 107 11456.58 80.04 56827.82 88888.00 2018-04-17 07:28:49.909 107 11456.53 80.05 56827.83 88888.00 2018-04-17 07:28:50.409 107 11456.49 80.06 56827.90 88888.00 2018-04-17 07:28:50.909 107 11456.46 79.96 56827.89 88888.00 2018-04-17 07:28:51.409 107 11456.37 79.94 56827.89 88888.00 2018-04-17 07:28:51.909 107 11456.39 79.93 56827.89 88888.00 2018-04-17 07:28:52.409 107 11456.29 79.86 56827.88 88888.00 2018-04-17 07:28:52.909 107 11456.21 79.84 56827.89 88888.00 2018-04-17 07:28:53.409 107 11456.23 79.87 56827.91 88888.00 2018-04-17 07:28:53.909 107 11456.19 79.85 56827.93 88888.00 2018-04-17 07:28:54.409 107 11456.10 79.84 56828.01 88888.00 2018-04-17 07:28:54.909 107 11456.03 79.92 56828.09 88888.00 2018-04-17 07:28:55.409 107 11456.03 79.91 56828.07 88888.00 2018-04-17 07:28:55.909 107 11455.93 79.86 56828.04 88888.00 2018-04-17 07:28:56.409 107 11455.87 79.82 56828.09 88888.00 2018-04-17 07:28:56.909 107 11455.81 79.80 56828.10 88888.00 2018-04-17 07:28:57.409 107 11455.72 79.78 56828.09 88888.00 2018-04-17 07:28:57.909 107 11455.68 79.78 56828.07 88888.00 2018-04-17 07:28:58.409 107 11455.70 79.79 56828.08 88888.00 2018-04-17 07:28:58.909 107 11455.68 79.82 56828.08 88888.00 2018-04-17 07:28:59.409 107 11455.65 79.88 56828.13 88888.00 2018-04-17 07:28:59.909 107 11455.70 79.89 56828.11 88888.00 2018-04-17 07:29:00.409 107 11455.61 79.85 56828.15 88888.00 2018-04-17 07:29:00.909 107 11455.51 79.92 56828.22 88888.00 2018-04-17 07:29:01.409 107 11455.57 79.87 56828.21 88888.00 2018-04-17 07:29:01.909 107 11455.43 79.81 56828.23 88888.00 2018-04-17 07:29:02.409 107 11455.35 79.78 56828.20 88888.00 2018-04-17 07:29:02.909 107 11455.36 79.73 56828.21 88888.00 2018-04-17 07:29:03.409 107 11455.28 79.72 56828.15 88888.00 2018-04-17 07:29:03.909 107 11455.23 79.78 56828.13 88888.00 2018-04-17 07:29:04.409 107 11455.24 79.84 56828.17 88888.00 2018-04-17 07:29:04.909 107 11455.21 79.81 56828.23 88888.00 2018-04-17 07:29:05.409 107 11455.18 79.86 56828.25 88888.00 2018-04-17 07:29:05.909 107 11455.18 79.86 56828.21 88888.00 2018-04-17 07:29:06.409 107 11455.15 79.84 56828.17 88888.00 2018-04-17 07:29:06.909 107 11455.12 79.82 56828.20 88888.00 2018-04-17 07:29:07.409 107 11455.11 79.85 56828.21 88888.00 2018-04-17 07:29:07.909 107 11455.05 79.82 56828.25 88888.00 2018-04-17 07:29:08.409 107 11455.01 79.85 56828.23 88888.00 2018-04-17 07:29:08.909 107 11455.05 79.86 56828.19 88888.00 2018-04-17 07:29:09.409 107 11455.11 79.79 56828.20 88888.00 2018-04-17 07:29:09.909 107 11455.09 79.79 56828.22 88888.00 2018-04-17 07:29:10.409 107 11455.08 79.82 56828.21 88888.00 2018-04-17 07:29:10.909 107 11455.10 79.81 56828.20 88888.00 2018-04-17 07:29:11.409 107 11455.04 79.84 56828.22 88888.00 2018-04-17 07:29:11.909 107 11455.04 79.88 56828.22 88888.00 2018-04-17 07:29:12.409 107 11455.07 79.88 56828.17 88888.00 2018-04-17 07:29:12.909 107 11455.05 79.86 56828.14 88888.00 2018-04-17 07:29:13.409 107 11455.07 79.88 56828.11 88888.00 2018-04-17 07:29:13.909 107 11455.04 79.88 56828.11 88888.00 2018-04-17 07:29:14.409 107 11455.11 79.84 56828.14 88888.00 2018-04-17 07:29:14.909 107 11455.11 79.88 56828.19 88888.00 2018-04-17 07:29:15.409 107 11455.15 79.94 56828.22 88888.00 2018-04-17 07:29:15.909 107 11455.10 79.91 56828.19 88888.00 2018-04-17 07:29:16.409 107 11455.11 79.95 56828.17 88888.00 2018-04-17 07:29:16.909 107 11455.26 80.00 56828.06 88888.00 2018-04-17 07:29:17.409 107 11455.18 80.00 56828.08 88888.00 2018-04-17 07:29:17.909 107 11455.14 80.02 56828.14 88888.00 2018-04-17 07:29:18.409 107 11455.23 80.02 56828.15 88888.00 2018-04-17 07:29:18.909 107 11455.21 79.99 56828.15 88888.00 2018-04-17 07:29:19.409 107 11455.16 80.04 56828.13 88888.00 2018-04-17 07:29:19.909 107 11455.24 80.05 56828.14 88888.00 2018-04-17 07:29:20.409 107 11455.25 80.04 56828.16 88888.00 2018-04-17 07:29:20.909 107 11455.28 80.05 56828.08 88888.00 2018-04-17 07:29:21.409 107 11455.38 80.07 56828.08 88888.00 2018-04-17 07:29:21.909 107 11455.32 80.07 56828.06 88888.00 2018-04-17 07:29:22.409 107 11455.32 80.09 56828.07 88888.00 2018-04-17 07:29:22.909 107 11455.32 80.12 56828.06 88888.00 2018-04-17 07:29:23.409 107 11455.39 80.13 56828.06 88888.00 2018-04-17 07:29:23.909 107 11455.39 80.12 56828.01 88888.00 2018-04-17 07:29:24.409 107 11455.45 80.14 56827.94 88888.00 2018-04-17 07:29:24.909 107 11455.49 80.14 56827.88 88888.00 2018-04-17 07:29:25.409 107 11455.43 80.14 56827.88 88888.00 2018-04-17 07:29:25.909 107 11455.44 80.14 56827.93 88888.00 2018-04-17 07:29:26.409 107 11455.61 80.18 56827.88 88888.00 2018-04-17 07:29:26.909 107 11455.65 80.15 56827.82 88888.00 2018-04-17 07:29:27.409 107 11455.57 80.15 56827.87 88888.00 2018-04-17 07:29:28.409 107 11455.64 80.08 56827.78 88888.00 2018-04-17 07:29:28.909 107 11455.73 80.14 56827.81 88888.00 2018-04-17 07:29:29.409 107 11455.80 80.13 56827.83 88888.00 2018-04-17 07:29:29.909 107 11455.78 80.09 56827.80 88888.00 2018-04-17 07:29:30.409 107 11455.77 80.07 56827.81 88888.00 2018-04-17 07:29:30.909 107 11455.84 80.12 56827.80 88888.00 2018-04-17 07:29:31.409 107 11455.88 80.12 56827.78 88888.00 2018-04-17 07:29:31.909 107 11455.94 80.12 56827.72 88888.00 2018-04-17 07:29:32.409 107 11456.06 80.14 56827.71 88888.00 2018-04-17 07:29:32.909 107 11456.06 80.12 56827.72 88888.00 2018-04-17 07:29:33.409 107 11456.10 80.13 56827.75 88888.00 2018-04-17 07:29:33.909 107 11456.09 80.16 56827.70 88888.00 2018-04-17 07:29:34.409 107 11456.07 80.14 56827.74 88888.00 2018-04-17 07:29:34.909 107 11456.08 80.14 56827.75 88888.00 2018-04-17 07:29:35.409 107 11456.20 80.20 56827.77 88888.00 2018-04-17 07:29:35.909 107 11456.22 80.13 56827.75 88888.00 2018-04-17 07:29:36.409 107 11456.29 80.06 56827.70 88888.00 2018-04-17 07:29:36.909 107 11456.35 80.05 56827.68 88888.00 2018-04-17 07:29:37.409 107 11456.40 80.15 56827.68 88888.00 2018-04-17 07:29:38.409 107 11456.48 80.23 56827.61 88888.00 2018-04-17 07:29:38.909 107 11456.54 80.23 56827.56 88888.00 2018-04-17 07:29:39.409 107 11456.51 80.23 56827.53 88888.00 2018-04-17 07:29:39.909 107 11456.56 80.25 56827.51 88888.00 2018-04-17 07:29:40.409 107 11456.69 80.26 56827.49 88888.00 2018-04-17 07:29:40.909 107 11456.67 80.21 56827.48 88888.00 2018-04-17 07:29:41.409 107 11456.71 80.20 56827.45 88888.00 2018-04-17 07:29:41.909 107 11456.79 80.22 56827.42 88888.00 2018-04-17 07:29:42.409 107 11456.75 80.26 56827.43 88888.00 2018-04-17 07:29:42.909 107 11456.79 80.27 56827.40 88888.00 2018-04-17 07:29:43.409 107 11456.88 80.29 56827.46 88888.00 2018-04-17 07:29:43.909 107 11456.92 80.32 56827.44 88888.00 2018-04-17 07:29:44.409 107 11456.96 80.30 56827.40 88888.00 2018-04-17 07:29:44.909 107 11457.04 80.28 56827.37 88888.00 2018-04-17 07:29:45.409 107 11457.04 80.28 56827.34 88888.00 2018-04-17 07:29:45.909 107 11457.06 80.32 56827.39 88888.00 2018-04-17 07:29:46.409 107 11457.07 80.32 56827.39 88888.00 2018-04-17 07:29:46.909 107 11457.16 80.28 56827.37 88888.00 2018-04-17 07:29:47.409 107 11457.18 80.29 56827.29 88888.00 2018-04-17 07:29:47.909 107 11457.25 80.29 56827.24 88888.00 2018-04-17 07:29:48.409 107 11457.28 80.32 56827.20 88888.00 2018-04-17 07:29:48.909 107 11457.28 80.29 56827.20 88888.00 2018-04-17 07:29:49.409 107 11457.34 80.29 56827.21 88888.00 2018-04-17 07:29:49.909 107 11457.40 80.23 56827.14 88888.00 2018-04-17 07:29:50.409 107 11457.47 80.27 56827.07 88888.00 2018-04-17 07:29:50.909 107 11457.53 80.29 56827.04 88888.00 2018-04-17 07:29:51.409 107 11457.53 80.25 56827.03 88888.00 2018-04-17 07:29:51.909 107 11457.56 80.21 56827.06 88888.00 2018-04-17 07:29:52.409 107 11457.69 80.19 56827.01 88888.00 2018-04-17 07:29:52.909 107 11457.69 80.14 56826.98 88888.00 2018-04-17 07:29:53.409 107 11457.66 80.12 56826.92 88888.00 2018-04-17 07:29:53.909 107 11457.80 80.08 56826.89 88888.00 2018-04-17 07:29:54.409 107 11457.92 80.06 56826.88 88888.00 2018-04-17 07:29:54.909 107 11457.92 80.11 56826.86 88888.00 2018-04-17 07:29:55.409 107 11457.95 80.11 56826.81 88888.00 2018-04-17 07:29:55.909 107 11458.06 80.07 56826.76 88888.00 2018-04-17 07:29:56.409 107 11458.06 80.07 56826.78 88888.00 2018-04-17 07:29:56.909 107 11458.06 80.09 56826.74 88888.00 2018-04-17 07:29:57.409 107 11458.17 80.07 56826.71 88888.00 2018-04-17 07:29:57.909 107 11458.20 80.09 56826.74 88888.00 2018-04-17 07:29:58.409 107 11458.18 80.09 56826.73 88888.00 2018-04-17 07:29:58.909 107 11458.23 80.06 56826.71 88888.00 2018-04-17 07:29:59.409 107 11458.20 80.02 56826.66 88888.00 2018-04-17 07:29:59.909 107 11458.22 80.00 56826.65 88888.00 2018-04-17 07:30:00.409 107 11458.31 79.98 56826.62 88888.00 2018-04-17 07:30:00.909 107 11458.34 79.99 56826.63 88888.00 2018-04-17 07:30:01.409 107 11458.32 79.99 56826.63 88888.00 2018-04-17 07:30:01.909 107 11458.38 80.01 56826.58 88888.00 2018-04-17 07:30:02.409 107 11458.44 80.04 56826.52 88888.00 2018-04-17 07:30:02.909 107 11458.50 80.05 56826.48 88888.00 2018-04-17 07:30:03.409 107 11458.51 80.01 56826.44 88888.00 2018-04-17 07:30:03.909 107 11458.49 80.01 56826.40 88888.00 2018-04-17 07:30:04.409 107 11458.46 80.02 56826.39 88888.00 2018-04-17 07:30:04.909 107 11458.53 80.08 56826.33 88888.00 2018-04-17 07:30:05.409 107 11458.59 80.09 56826.27 88888.00 2018-04-17 07:30:05.909 107 11458.51 80.06 56826.26 88888.00 2018-04-17 07:30:06.409 107 11458.63 80.06 56826.30 88888.00 2018-04-17 07:30:06.909 107 11458.65 79.98 56826.29 88888.00 2018-04-17 07:30:07.409 107 11458.62 80.01 56826.27 88888.00 2018-04-17 07:30:07.909 107 11458.72 80.06 56826.29 88888.00 2018-04-17 07:30:08.409 107 11458.73 80.07 56826.23 88888.00 2018-04-17 07:30:08.909 107 11458.70 80.09 56826.17 88888.00 2018-04-17 07:30:09.409 107 11458.73 80.14 56826.15 88888.00 2018-04-17 07:30:09.909 107 11458.77 80.09 56826.07 88888.00 2018-04-17 07:30:10.409 107 11458.78 80.09 56826.05 88888.00 2018-04-17 07:30:10.909 107 11458.86 80.11 56826.07 88888.00 2018-04-17 07:30:11.409 107 11458.88 80.11 56826.07 88888.00 2018-04-17 07:30:11.909 107 11458.86 80.14 56826.03 88888.00 2018-04-17 07:30:12.409 107 11458.91 80.14 56826.01 88888.00 2018-04-17 07:30:12.909 107 11458.98 80.12 56826.02 88888.00 2018-04-17 07:30:13.409 107 11458.90 80.11 56825.95 88888.00 2018-04-17 07:30:13.909 107 11458.91 80.13 56825.91 88888.00 2018-04-17 07:30:14.409 107 11459.02 80.12 56825.90 88888.00 2018-04-17 07:30:14.909 107 11458.97 80.13 56825.92 88888.00 2018-04-17 07:30:15.409 107 11458.90 80.13 56825.92 88888.00 2018-04-17 07:30:15.909 107 11459.00 80.09 56825.90 88888.00 2018-04-17 07:30:16.409 107 11459.00 80.07 56825.95 88888.00 2018-04-17 07:30:16.909 107 11459.02 80.12 56825.97 88888.00 2018-04-17 07:30:17.409 107 11459.15 80.14 56825.92 88888.00 2018-04-17 07:30:17.909 107 11459.13 80.16 56825.91 88888.00 2018-04-17 07:30:18.409 107 11459.08 80.25 56825.94 88888.00 2018-04-17 07:30:18.909 107 11459.11 80.28 56825.91 88888.00 2018-04-17 07:30:19.409 107 11459.13 80.25 56825.96 88888.00 2018-04-17 07:30:19.909 107 11459.13 80.26 56825.98 88888.00 2018-04-17 07:30:20.409 107 11459.21 80.29 56825.94 88888.00 2018-04-17 07:30:20.909 107 11459.18 80.33 56825.90 88888.00 2018-04-17 07:30:21.409 107 11459.15 80.33 56825.95 88888.00 2018-04-17 07:30:21.909 107 11459.19 80.33 56826.01 88888.00 2018-04-17 07:30:22.409 107 11459.18 80.32 56825.99 88888.00 2018-04-17 07:30:22.909 107 11459.14 80.32 56826.03 88888.00 2018-04-17 07:30:23.409 107 11459.18 80.41 56826.02 88888.00 2018-04-17 07:30:23.909 107 11459.24 80.42 56826.03 88888.00 2018-04-17 07:30:24.409 107 11459.20 80.43 56825.99 88888.00 2018-04-17 07:30:24.909 107 11459.24 80.47 56826.01 88888.00 2018-04-17 07:30:25.409 107 11459.21 80.46 56825.96 88888.00 2018-04-17 07:30:25.909 107 11459.13 80.43 56825.91 88888.00 2018-04-17 07:30:26.409 107 11459.13 80.42 56825.94 88888.00 2018-04-17 07:30:26.909 107 11459.15 80.41 56825.89 88888.00 2018-04-17 07:30:27.909 107 11459.12 80.46 56825.98 88888.00 2018-04-17 07:30:28.409 107 11459.11 80.45 56826.01 88888.00 2018-04-17 07:30:28.909 107 11459.08 80.40 56826.01 88888.00 2018-04-17 07:30:29.409 107 11459.11 80.43 56826.02 88888.00 2018-04-17 07:30:29.909 107 11459.14 80.42 56825.99 88888.00 2018-04-17 07:30:30.409 107 11459.10 80.46 56825.97 88888.00 2018-04-17 07:30:30.909 107 11459.10 80.49 56825.98 88888.00 2018-04-17 07:30:31.409 107 11459.22 80.46 56826.05 88888.00 2018-04-17 07:30:31.909 107 11459.24 80.42 56826.10 88888.00 2018-04-17 07:30:32.409 107 11459.18 80.42 56826.14 88888.00 2018-04-17 07:30:32.910 107 11459.25 80.46 56826.12 88888.00 2018-04-17 07:30:33.410 107 11459.20 80.46 56826.08 88888.00 2018-04-17 07:30:33.910 107 11459.14 80.46 56826.09 88888.00 2018-04-17 07:30:34.410 107 11459.20 80.48 56826.11 88888.00 2018-04-17 07:30:34.910 107 11459.17 80.49 56826.14 88888.00 2018-04-17 07:30:35.410 107 11459.12 80.53 56826.09 88888.00 2018-04-17 07:30:35.910 107 11459.17 80.54 56826.10 88888.00 2018-04-17 07:30:36.410 107 11459.17 80.54 56826.14 88888.00 2018-04-17 07:30:36.910 107 11459.14 80.53 56826.14 88888.00 2018-04-17 07:30:37.410 107 11459.10 80.52 56826.18 88888.00 2018-04-17 07:30:37.910 107 11459.06 80.53 56826.22 88888.00 2018-04-17 07:30:38.410 107 11459.04 80.48 56826.21 88888.00 2018-04-17 07:30:38.910 107 11459.05 80.50 56826.23 88888.00 2018-04-17 07:30:39.410 107 11459.12 80.50 56826.22 88888.00 2018-04-17 07:30:39.910 107 11459.04 80.50 56826.22 88888.00 2018-04-17 07:30:40.410 107 11459.10 80.50 56826.28 88888.00 2018-04-17 07:30:40.910 107 11459.11 80.49 56826.28 88888.00 2018-04-17 07:30:41.410 107 11459.02 80.52 56826.23 88888.00 2018-04-17 07:30:41.910 107 11458.98 80.60 56826.24 88888.00 2018-04-17 07:30:42.410 107 11459.01 80.60 56826.29 88888.00 2018-04-17 07:30:42.910 107 11458.97 80.56 56826.31 88888.00 2018-04-17 07:30:43.410 107 11458.94 80.56 56826.31 88888.00 2018-04-17 07:30:43.910 107 11458.99 80.55 56826.28 88888.00 2018-04-17 07:30:44.410 107 11458.97 80.54 56826.35 88888.00 2018-04-17 07:30:44.910 107 11458.95 80.57 56826.36 88888.00 2018-04-17 07:30:45.410 107 11459.02 80.56 56826.39 88888.00 2018-04-17 07:30:45.910 107 11459.00 80.52 56826.34 88888.00 2018-04-17 07:30:46.410 107 11458.93 80.49 56826.35 88888.00 2018-04-17 07:30:46.910 107 11458.94 80.52 56826.41 88888.00 2018-04-17 07:30:47.410 107 11458.90 80.50 56826.48 88888.00 2018-04-17 07:30:47.910 107 11458.80 80.49 56826.50 88888.00 2018-04-17 07:30:48.410 107 11458.84 80.50 56826.46 88888.00 2018-04-17 07:30:48.910 107 11458.84 80.47 56826.44 88888.00 2018-04-17 07:30:49.410 107 11458.76 80.49 56826.46 88888.00 2018-04-17 07:30:49.910 107 11458.74 80.50 56826.49 88888.00 2018-04-17 07:30:50.410 107 11458.71 80.46 56826.49 88888.00 2018-04-17 07:30:51.410 107 11458.71 80.49 56826.44 88888.00 2018-04-17 07:30:51.910 107 11458.67 80.42 56826.49 88888.00 2018-04-17 07:30:52.410 107 11458.60 80.40 56826.49 88888.00 2018-04-17 07:30:52.910 107 11458.65 80.42 56826.44 88888.00 2018-04-17 07:30:53.410 107 11458.64 80.40 56826.44 88888.00 2018-04-17 07:30:53.910 107 11458.62 80.38 56826.53 88888.00 2018-04-17 07:30:54.410 107 11458.64 80.42 56826.47 88888.00 2018-04-17 07:30:54.910 107 11458.60 80.42 56826.47 88888.00 2018-04-17 07:30:55.410 107 11458.50 80.42 56826.53 88888.00 2018-04-17 07:30:55.910 107 11458.48 80.47 56826.56 88888.00 2018-04-17 07:30:56.410 107 11458.51 80.49 56826.59 88888.00 2018-04-17 07:30:56.910 107 11458.44 80.41 56826.58 88888.00 2018-04-17 07:30:57.410 107 11458.42 80.39 56826.61 88888.00 2018-04-17 07:30:57.910 107 11458.49 80.38 56826.62 88888.00 2018-04-17 07:30:58.410 107 11458.41 80.33 56826.56 88888.00 2018-04-17 07:30:58.910 107 11458.37 80.33 56826.63 88888.00 2018-04-17 07:30:59.410 107 11458.43 80.34 56826.71 88888.00 2018-04-17 07:30:59.910 107 11458.37 80.33 56826.71 88888.00 2018-04-17 07:31:00.410 107 11458.32 80.34 56826.72 88888.00 2018-04-17 07:31:00.910 107 11458.34 80.38 56826.66 88888.00 2018-04-17 07:31:01.410 107 11458.27 80.32 56826.61 88888.00 2018-04-17 07:31:01.910 107 11458.21 80.34 56826.61 88888.00 2018-04-17 07:31:02.410 107 11458.25 80.34 56826.65 88888.00 2018-04-17 07:31:02.910 107 11458.24 80.33 56826.56 88888.00 2018-04-17 07:31:03.410 107 11458.15 80.29 56826.55 88888.00 2018-04-17 07:31:03.910 107 11458.21 80.29 56826.54 88888.00 2018-04-17 07:31:04.410 107 11458.18 80.29 56826.54 88888.00 2018-04-17 07:31:04.910 107 11458.07 80.30 56826.58 88888.00 2018-04-17 07:31:05.410 107 11458.10 80.26 56826.52 88888.00 2018-04-17 07:31:05.910 107 11458.07 80.26 56826.56 88888.00 2018-04-17 07:31:06.410 107 11458.02 80.28 56826.58 88888.00 2018-04-17 07:31:06.910 107 11458.04 80.27 56826.54 88888.00 2018-04-17 07:31:07.410 107 11458.01 80.22 56826.53 88888.00 2018-04-17 07:31:07.910 107 11457.89 80.18 56826.50 88888.00 2018-04-17 07:31:08.410 107 11457.90 80.20 56826.48 88888.00 2018-04-17 07:31:08.910 107 11457.97 80.18 56826.50 88888.00 2018-04-17 07:31:09.410 107 11457.94 80.12 56826.44 88888.00 2018-04-17 07:31:09.910 107 11457.94 80.07 56826.44 88888.00 2018-04-17 07:31:10.410 107 11457.95 80.00 56826.41 88888.00 2018-04-17 07:31:10.910 107 11457.90 79.99 56826.40 88888.00 2018-04-17 07:31:11.410 107 11457.85 80.01 56826.36 88888.00 2018-04-17 07:31:11.910 107 11457.94 79.99 56826.33 88888.00 2018-04-17 07:31:12.410 107 11457.92 79.96 56826.35 88888.00 2018-04-17 07:31:12.910 107 11457.86 79.98 56826.27 88888.00 2018-04-17 07:31:13.410 107 11457.82 79.91 56826.21 88888.00 2018-04-17 07:31:13.910 107 11457.78 79.92 56826.20 88888.00 2018-04-17 07:31:14.410 107 11457.85 79.89 56826.22 88888.00 2018-04-17 07:31:14.910 107 11457.88 79.87 56826.18 88888.00 2018-04-17 07:31:15.410 107 11457.82 79.82 56826.16 88888.00 2018-04-17 07:31:15.910 107 11457.80 79.81 56826.11 88888.00 2018-04-17 07:31:16.410 107 11457.85 79.77 56826.10 88888.00 2018-04-17 07:31:16.910 107 11457.73 79.70 56826.05 88888.00 2018-04-17 07:31:17.410 107 11457.72 79.72 56826.04 88888.00 2018-04-17 07:31:17.910 107 11457.79 79.66 56825.96 88888.00 2018-04-17 07:31:18.410 107 11457.75 79.65 56825.90 88888.00 2018-04-17 07:31:18.910 107 11457.69 79.62 56825.86 88888.00 2018-04-17 07:31:19.410 107 11457.80 79.59 56825.82 88888.00 2018-04-17 07:31:19.910 107 11457.78 79.53 56825.85 88888.00 2018-04-17 07:31:20.410 107 11457.74 79.54 56825.85 88888.00 2018-04-17 07:31:20.910 107 11457.76 79.54 56825.82 88888.00 2018-04-17 07:31:21.410 107 11457.69 79.53 56825.78 88888.00 2018-04-17 07:31:21.910 107 11457.62 79.52 56825.70 88888.00 2018-04-17 07:31:22.410 107 11457.70 79.50 56825.62 88888.00 2018-04-17 07:31:22.910 107 11457.69 79.44 56825.58 88888.00 2018-04-17 07:31:23.410 107 11457.69 79.41 56825.53 88888.00 2018-04-17 07:31:23.910 107 11457.70 79.47 56825.45 88888.00 2018-04-17 07:31:24.410 107 11457.68 79.45 56825.46 88888.00 2018-04-17 07:31:24.910 107 11457.61 79.40 56825.45 88888.00 2018-04-17 07:31:25.410 107 11457.69 79.37 56825.41 88888.00 2018-04-17 07:31:25.910 107 11457.70 79.36 56825.37 88888.00 2018-04-17 07:31:26.410 107 11457.63 79.34 56825.28 88888.00 2018-04-17 07:31:26.910 107 11457.65 79.31 56825.18 88888.00 2018-04-17 07:31:27.410 107 11457.70 79.30 56825.08 88888.00 2018-04-17 07:31:27.910 107 11457.63 79.30 56825.07 88888.00 2018-04-17 07:31:28.410 107 11457.68 79.28 56825.07 88888.00 2018-04-17 07:31:28.910 107 11457.68 79.31 56825.07 88888.00 2018-04-17 07:31:29.410 107 11457.63 79.26 56825.01 88888.00 2018-04-17 07:31:29.910 107 11457.62 79.28 56824.92 88888.00 2018-04-17 07:31:30.410 107 11457.62 79.30 56824.86 88888.00 2018-04-17 07:31:30.910 107 11457.54 79.25 56824.85 88888.00 2018-04-17 07:31:31.410 107 11457.61 79.27 56824.88 88888.00 2018-04-17 07:31:31.910 107 11457.66 79.25 56824.80 88888.00 2018-04-17 07:31:33.410 107 11457.61 79.17 56824.66 88888.00 2018-04-17 07:31:33.910 107 11457.59 79.17 56824.58 88888.00 2018-04-17 07:31:34.410 107 11457.54 79.16 56824.54 88888.00 2018-04-17 07:31:34.910 107 11457.61 79.12 56824.56 88888.00 2018-04-17 07:31:35.410 107 11457.65 79.09 56824.50 88888.00 2018-04-17 07:31:35.910 107 11457.61 79.05 56824.44 88888.00 2018-04-17 07:31:36.410 107 11457.65 79.11 56824.36 88888.00 2018-04-17 07:31:36.910 107 11457.66 79.12 56824.38 88888.00 2018-04-17 07:31:37.410 107 11457.53 79.09 56824.43 88888.00 2018-04-17 07:31:37.910 107 11457.54 79.07 56824.27 88888.00 2018-04-17 07:31:38.410 107 11457.56 79.10 56824.24 88888.00 2018-04-17 07:31:38.910 107 11457.58 79.11 56824.25 88888.00 2018-04-17 07:31:39.410 107 11457.60 79.07 56824.24 88888.00 2018-04-17 07:31:39.910 107 11457.59 79.06 56824.22 88888.00 2018-04-17 07:31:40.410 107 11457.52 79.04 56824.13 88888.00 2018-04-17 07:31:40.910 107 11457.59 78.97 56824.12 88888.00 2018-04-17 07:31:41.410 107 11457.62 78.93 56824.11 88888.00 2018-04-17 07:31:41.910 107 11457.58 78.90 56824.11 88888.00 2018-04-17 07:31:42.910 107 11457.68 78.92 56824.00 88888.00 2018-04-17 07:31:43.410 107 11457.60 78.93 56823.96 88888.00 2018-04-17 07:31:43.910 107 11457.66 78.97 56823.93 88888.00 2018-04-17 07:31:44.410 107 11457.66 78.97 56823.93 88888.00 2018-04-17 07:31:44.910 107 11457.54 79.00 56823.87 88888.00 2018-04-17 07:31:45.410 107 11457.52 78.97 56823.82 88888.00 2018-04-17 07:31:45.910 107 11457.59 78.92 56823.71 88888.00 2018-04-17 07:31:46.410 107 11457.61 78.98 56823.66 88888.00 2018-04-17 07:31:46.910 107 11457.65 79.04 56823.65 88888.00 2018-04-17 07:31:47.410 107 11457.69 79.00 56823.63 88888.00 2018-04-17 07:31:47.910 107 11457.72 78.96 56823.60 88888.00 2018-04-17 07:31:48.410 107 11457.72 78.98 56823.54 88888.00 2018-04-17 07:31:48.910 107 11457.72 79.02 56823.46 88888.00 2018-04-17 07:31:49.410 107 11457.68 78.96 56823.45 88888.00 2018-04-17 07:31:49.910 107 11457.63 78.96 56823.44 88888.00 2018-04-17 07:31:50.910 107 11457.75 79.09 56823.32 88888.00 2018-04-17 07:31:51.410 107 11457.68 79.12 56823.33 88888.00 2018-04-17 07:31:51.910 107 11457.72 79.04 56823.29 88888.00 2018-04-17 07:31:52.410 107 11457.79 79.05 56823.25 88888.00 2018-04-17 07:31:52.910 107 11457.82 79.07 56823.21 88888.00 2018-04-17 07:31:53.410 107 11457.88 79.13 56823.14 88888.00 2018-04-17 07:31:53.910 107 11457.92 79.14 56823.10 88888.00 2018-04-17 07:31:54.410 107 11457.87 79.12 56823.12 88888.00 2018-04-17 07:31:54.910 107 11457.86 79.16 56823.16 88888.00 2018-04-17 07:31:55.410 107 11457.95 79.11 56823.09 88888.00 2018-04-17 07:31:55.910 107 11457.92 79.10 56823.06 88888.00 2018-04-17 07:31:56.410 107 11457.90 79.13 56823.02 88888.00 2018-04-17 07:31:56.910 107 11457.97 79.16 56823.06 88888.00 2018-04-17 07:31:57.410 107 11457.99 79.19 56822.95 88888.00 2018-04-17 07:31:57.910 107 11458.03 79.19 56822.88 88888.00 2018-04-17 07:31:58.410 107 11458.11 79.18 56822.87 88888.00 2018-04-17 07:31:58.910 107 11458.10 79.17 56822.83 88888.00 2018-04-17 07:31:59.410 107 11458.09 79.23 56822.77 88888.00 2018-04-17 07:31:59.910 107 11458.17 79.16 56822.75 88888.00 2018-04-17 07:32:00.410 107 11458.18 79.21 56822.75 88888.00 2018-04-17 07:32:00.910 107 11458.18 79.30 56822.70 88888.00 2018-04-17 07:32:01.410 107 11458.28 79.33 56822.65 88888.00 2018-04-17 07:32:01.910 107 11458.30 79.31 56822.62 88888.00 2018-04-17 07:32:02.410 107 11458.24 79.37 56822.59 88888.00 2018-04-17 07:32:02.910 107 11458.39 79.38 56822.52 88888.00 2018-04-17 07:32:03.410 107 11458.43 79.36 56822.51 88888.00 2018-04-17 07:32:03.910 107 11458.42 79.28 56822.50 88888.00 2018-04-17 07:32:04.410 107 11458.45 79.28 56822.49 88888.00 2018-04-17 07:32:04.910 107 11458.45 79.32 56822.48 88888.00 2018-04-17 07:32:05.410 107 11458.45 79.33 56822.48 88888.00 2018-04-17 07:32:05.910 107 11458.51 79.33 56822.46 88888.00 2018-04-17 07:32:06.410 107 11458.56 79.30 56822.41 88888.00 2018-04-17 07:32:06.910 107 11458.55 79.33 56822.38 88888.00 2018-04-17 07:32:07.410 107 11458.66 79.39 56822.42 88888.00 2018-04-17 07:32:07.910 107 11458.73 79.45 56822.42 88888.00 2018-04-17 07:32:08.410 107 11458.73 79.51 56822.39 88888.00 2018-04-17 07:32:08.910 107 11458.85 79.52 56822.41 88888.00 2018-04-17 07:32:09.410 107 11458.92 79.50 56822.36 88888.00 2018-04-17 07:32:09.910 107 11458.95 79.50 56822.38 88888.00 2018-04-17 07:32:10.410 107 11459.02 79.52 56822.41 88888.00 2018-04-17 07:32:10.910 107 11459.11 79.51 56822.37 88888.00 2018-04-17 07:32:11.410 107 11459.08 79.54 56822.36 88888.00 2018-04-17 07:32:11.910 107 11459.07 79.53 56822.37 88888.00 2018-04-17 07:32:12.410 107 11459.10 79.52 56822.37 88888.00 2018-04-17 07:32:12.910 107 11459.15 79.48 56822.30 88888.00 2018-04-17 07:32:13.410 107 11459.24 79.46 56822.30 88888.00 2018-04-17 07:32:14.410 107 11459.32 79.48 56822.31 88888.00 2018-04-17 07:32:14.910 107 11459.29 79.55 56822.35 88888.00 2018-04-17 07:32:15.410 107 11459.46 79.61 56822.32 88888.00 2018-04-17 07:32:15.910 107 11459.47 79.59 56822.33 88888.00 2018-04-17 07:32:16.410 107 11459.45 79.64 56822.28 88888.00 2018-04-17 07:32:16.910 107 11459.52 79.72 56822.26 88888.00 2018-04-17 07:32:17.410 107 11459.54 79.72 56822.25 88888.00 2018-04-17 07:32:17.910 107 11459.54 79.67 56822.23 88888.00 2018-04-17 07:32:18.410 107 11459.69 79.73 56822.25 88888.00 2018-04-17 07:32:18.910 107 11459.68 79.74 56822.30 88888.00 2018-04-17 07:32:19.410 107 11459.68 79.75 56822.31 88888.00 2018-04-17 07:32:19.910 107 11459.76 79.80 56822.37 88888.00 2018-04-17 07:32:20.410 107 11459.78 79.81 56822.35 88888.00 2018-04-17 07:32:20.910 107 11459.80 79.82 56822.33 88888.00 2018-04-17 07:32:21.410 107 11459.87 79.84 56822.33 88888.00 2018-04-17 07:32:21.910 107 11459.91 79.78 56822.33 88888.00 2018-04-17 07:32:22.410 107 11459.96 79.80 56822.35 88888.00 2018-04-17 07:32:22.910 107 11460.04 79.80 56822.36 88888.00 2018-04-17 07:32:23.410 107 11460.08 79.78 56822.31 88888.00 2018-04-17 07:32:23.910 107 11460.01 79.78 56822.29 88888.00 2018-04-17 07:32:24.410 107 11460.10 79.74 56822.30 88888.00 2018-04-17 07:32:24.910 107 11460.16 79.72 56822.24 88888.00 2018-04-17 07:32:25.410 107 11460.11 79.73 56822.25 88888.00 2018-04-17 07:32:25.910 107 11460.19 79.78 56822.26 88888.00 2018-04-17 07:32:26.410 107 11460.26 79.75 56822.30 88888.00 2018-04-17 07:32:26.910 107 11460.20 79.75 56822.30 88888.00 2018-04-17 07:32:27.410 107 11460.23 79.79 56822.30 88888.00 2018-04-17 07:32:27.910 107 11460.33 79.79 56822.28 88888.00 2018-04-17 07:32:28.410 107 11460.31 79.79 56822.26 88888.00 2018-04-17 07:32:28.910 107 11460.33 79.82 56822.36 88888.00 2018-04-17 07:32:29.410 107 11460.44 79.80 56822.37 88888.00 2018-04-17 07:32:29.910 107 11460.46 79.75 56822.43 88888.00 2018-04-17 07:32:30.410 107 11460.50 79.82 56822.45 88888.00 2018-04-17 07:32:30.910 107 11460.56 79.82 56822.43 88888.00 2018-04-17 07:32:31.410 107 11460.54 79.79 56822.48 88888.00 2018-04-17 07:32:31.910 107 11460.58 79.81 56822.56 88888.00 2018-04-17 07:32:32.410 107 11460.70 79.82 56822.58 88888.00 2018-04-17 07:32:32.910 107 11460.72 79.86 56822.51 88888.00 2018-04-17 07:32:33.410 107 11460.71 79.82 56822.52 88888.00 2018-04-17 07:32:33.910 107 11460.78 79.84 56822.57 88888.00 2018-04-17 07:32:34.411 107 11460.78 79.81 56822.57 88888.00 2018-04-17 07:32:34.911 107 11460.79 79.80 56822.58 88888.00 2018-04-17 07:32:35.411 107 11460.89 79.82 56822.65 88888.00 2018-04-17 07:32:35.911 107 11460.89 79.81 56822.65 88888.00 2018-04-17 07:32:36.411 107 11460.86 79.80 56822.68 88888.00 2018-04-17 07:32:36.911 107 11460.85 79.81 56822.71 88888.00 2018-04-17 07:32:37.411 107 11460.91 79.84 56822.74 88888.00 2018-04-17 07:32:37.911 107 11460.86 79.88 56822.76 88888.00 2018-04-17 07:32:38.411 107 11460.93 79.88 56822.84 88888.00 2018-04-17 07:32:38.911 107 11460.95 79.85 56822.82 88888.00 2018-04-17 07:32:39.411 107 11460.93 79.88 56822.87 88888.00 2018-04-17 07:32:39.911 107 11460.95 79.95 56822.94 88888.00 2018-04-17 07:32:40.411 107 11461.03 79.94 56822.97 88888.00 2018-04-17 07:32:40.911 107 11461.01 79.93 56822.99 88888.00 2018-04-17 07:32:41.411 107 11461.10 79.96 56822.97 88888.00 2018-04-17 07:32:41.911 107 11461.14 79.98 56822.94 88888.00 2018-04-17 07:32:42.411 107 11461.07 79.95 56823.00 88888.00 2018-04-17 07:32:42.911 107 11461.12 79.99 56823.02 88888.00 2018-04-17 07:32:43.411 107 11461.13 79.93 56823.01 88888.00 2018-04-17 07:32:43.911 107 11461.10 79.94 56823.06 88888.00 2018-04-17 07:32:44.411 107 11461.12 80.04 56823.05 88888.00 2018-04-17 07:32:44.911 107 11461.17 80.01 56823.10 88888.00 2018-04-17 07:32:45.911 107 11461.12 79.98 56823.23 88888.00 2018-04-17 07:32:46.411 107 11461.17 80.00 56823.27 88888.00 2018-04-17 07:32:46.911 107 11461.09 79.99 56823.28 88888.00 2018-04-17 07:32:47.411 107 11461.03 79.99 56823.33 88888.00 2018-04-17 07:32:47.911 107 11461.19 80.01 56823.32 88888.00 2018-04-17 07:32:48.411 107 11461.26 80.01 56823.35 88888.00 2018-04-17 07:32:48.911 107 11461.19 80.05 56823.39 88888.00 2018-04-17 07:32:49.411 107 11461.26 80.11 56823.40 88888.00 2018-04-17 07:32:49.911 107 11461.27 80.11 56823.41 88888.00 2018-04-17 07:32:50.411 107 11461.20 80.09 56823.40 88888.00 2018-04-17 07:32:50.911 107 11461.24 80.12 56823.38 88888.00 2018-04-17 07:32:51.411 107 11461.24 80.12 56823.39 88888.00 2018-04-17 07:32:51.911 107 11461.24 80.12 56823.40 88888.00 2018-04-17 07:32:52.411 107 11461.28 80.11 56823.46 88888.00 2018-04-17 07:32:52.911 107 11461.28 80.12 56823.46 88888.00 2018-04-17 07:32:53.411 107 11461.21 80.14 56823.53 88888.00 2018-04-17 07:32:53.911 107 11461.21 80.18 56823.53 88888.00 2018-04-17 07:32:54.411 107 11461.23 80.09 56823.54 88888.00 2018-04-17 07:32:54.911 107 11461.21 80.15 56823.52 88888.00 2018-04-17 07:32:55.911 107 11461.31 80.15 56823.61 88888.00 2018-04-17 07:32:56.411 107 11461.26 80.16 56823.66 88888.00 2018-04-17 07:32:56.911 107 11461.22 80.25 56823.68 88888.00 2018-04-17 07:32:57.411 107 11461.23 80.28 56823.71 88888.00 2018-04-17 07:32:57.911 107 11461.23 80.25 56823.76 88888.00 2018-04-17 07:32:58.411 107 11461.28 80.29 56823.83 88888.00 2018-04-17 07:32:58.911 107 11461.29 80.32 56823.91 88888.00 2018-04-17 07:32:59.411 107 11461.26 80.34 56823.90 88888.00 2018-04-17 07:32:59.911 107 11461.27 80.42 56823.97 88888.00 2018-04-17 07:33:00.411 107 11461.34 80.45 56823.97 88888.00 2018-04-17 07:33:00.911 107 11461.28 80.40 56824.04 88888.00 2018-04-17 07:33:01.411 107 11461.26 80.41 56824.10 88888.00 2018-04-17 07:33:01.911 107 11461.29 80.39 56824.09 88888.00 2018-04-17 07:33:02.411 107 11461.27 80.36 56824.09 88888.00 2018-04-17 07:33:02.911 107 11461.24 80.40 56824.11 88888.00 2018-04-17 07:33:03.411 107 11461.36 80.43 56824.13 88888.00 2018-04-17 07:33:03.911 107 11461.35 80.39 56824.11 88888.00 2018-04-17 07:33:04.411 107 11461.30 80.42 56824.16 88888.00 2018-04-17 07:33:04.911 107 11461.28 80.45 56824.21 88888.00 2018-04-17 07:33:05.411 107 11461.28 80.43 56824.24 88888.00 2018-04-17 07:33:05.911 107 11461.27 80.48 56824.21 88888.00 2018-04-17 07:33:06.411 107 11461.31 80.56 56824.18 88888.00 2018-04-17 07:33:06.911 107 11461.33 80.57 56824.21 88888.00 2018-04-17 07:33:07.411 107 11461.31 80.54 56824.23 88888.00 2018-04-17 07:33:07.911 107 11461.38 80.60 56824.29 88888.00 2018-04-17 07:33:08.411 107 11461.43 80.61 56824.30 88888.00 2018-04-17 07:33:08.911 107 11461.34 80.63 56824.30 88888.00 2018-04-17 07:33:09.411 107 11461.27 80.68 56824.34 88888.00 2018-04-17 07:33:09.911 107 11461.34 80.66 56824.38 88888.00 2018-04-17 07:33:10.411 107 11461.30 80.64 56824.40 88888.00 2018-04-17 07:33:10.911 107 11461.30 80.63 56824.40 88888.00 2018-04-17 07:33:11.411 107 11461.41 80.69 56824.45 88888.00 2018-04-17 07:33:11.911 107 11461.37 80.68 56824.50 88888.00 2018-04-17 07:33:12.411 107 11461.34 80.70 56824.55 88888.00 2018-04-17 07:33:12.911 107 11461.43 80.69 56824.57 88888.00 2018-04-17 07:33:13.411 107 11461.37 80.69 56824.60 88888.00 2018-04-17 07:33:13.911 107 11461.29 80.73 56824.64 88888.00 2018-04-17 07:33:14.411 107 11461.33 80.75 56824.66 88888.00 2018-04-17 07:33:14.911 107 11461.30 80.76 56824.61 88888.00 2018-04-17 07:33:15.411 107 11461.30 80.79 56824.61 88888.00 2018-04-17 07:33:15.911 107 11461.36 80.80 56824.64 88888.00 2018-04-17 07:33:16.411 107 11461.31 80.76 56824.66 88888.00 2018-04-17 07:33:16.911 107 11461.23 80.72 56824.66 88888.00 2018-04-17 07:33:17.411 107 11461.30 80.76 56824.69 88888.00 2018-04-17 07:33:17.911 107 11461.30 80.79 56824.66 88888.00 2018-04-17 07:33:18.411 107 11461.31 80.79 56824.61 88888.00 2018-04-17 07:33:18.911 107 11461.38 80.83 56824.62 88888.00 2018-04-17 07:33:19.411 107 11461.35 80.80 56824.58 88888.00 2018-04-17 07:33:19.911 107 11461.24 80.80 56824.58 88888.00 2018-04-17 07:33:20.411 107 11461.22 80.80 56824.60 88888.00 2018-04-17 07:33:20.911 107 11461.28 80.80 56824.58 88888.00 2018-04-17 07:33:21.411 107 11461.24 80.77 56824.58 88888.00 2018-04-17 07:33:21.911 107 11461.26 80.79 56824.61 88888.00 2018-04-17 07:33:22.411 107 11461.29 80.80 56824.61 88888.00 2018-04-17 07:33:22.911 107 11461.26 80.76 56824.58 88888.00 2018-04-17 07:33:23.411 107 11461.30 80.80 56824.63 88888.00 2018-04-17 07:33:23.911 107 11461.33 80.80 56824.62 88888.00 2018-04-17 07:33:24.411 107 11461.26 80.77 56824.61 88888.00 2018-04-17 07:33:24.911 107 11461.24 80.77 56824.63 88888.00 2018-04-17 07:33:25.411 107 11461.29 80.75 56824.62 88888.00 2018-04-17 07:33:25.911 107 11461.27 80.77 56824.57 88888.00 2018-04-17 07:33:26.411 107 11461.24 80.79 56824.56 88888.00 2018-04-17 07:33:26.911 107 11461.33 80.79 56824.61 88888.00 2018-04-17 07:33:27.411 107 11461.22 80.75 56824.56 88888.00 2018-04-17 07:33:27.911 107 11461.17 80.76 56824.60 88888.00 2018-04-17 07:33:28.411 107 11461.29 80.74 56824.62 88888.00 2018-04-17 07:33:28.911 107 11461.24 80.74 56824.60 88888.00 2018-04-17 07:33:29.411 107 11461.21 80.73 56824.55 88888.00 2018-04-17 07:33:29.911 107 11461.23 80.76 56824.50 88888.00 2018-04-17 07:33:30.411 107 11461.23 80.72 56824.54 88888.00 2018-04-17 07:33:30.911 107 11461.15 80.77 56824.49 88888.00 2018-04-17 07:33:31.411 107 11461.22 80.75 56824.44 88888.00 2018-04-17 07:33:31.911 107 11461.27 80.72 56824.45 88888.00 2018-04-17 07:33:32.411 107 11461.21 80.72 56824.47 88888.00 2018-04-17 07:33:32.911 107 11461.22 80.74 56824.42 88888.00 2018-04-17 07:33:33.411 107 11461.23 80.68 56824.40 88888.00 2018-04-17 07:33:33.911 107 11461.26 80.64 56824.35 88888.00 2018-04-17 07:33:34.411 107 11461.30 80.68 56824.34 88888.00 2018-04-17 07:33:34.911 107 11461.30 80.69 56824.34 88888.00 2018-04-17 07:33:35.411 107 11461.22 80.66 56824.34 88888.00 2018-04-17 07:33:35.911 107 11461.30 80.70 56824.30 88888.00 2018-04-17 07:33:36.411 107 11461.30 80.66 56824.24 88888.00 2018-04-17 07:33:37.411 107 11461.36 80.63 56824.17 88888.00 2018-04-17 07:33:37.911 107 11461.37 80.59 56824.13 88888.00 2018-04-17 07:33:38.411 107 11461.34 80.55 56824.10 88888.00 2018-04-17 07:33:38.911 107 11461.30 80.56 56824.06 88888.00 2018-04-17 07:33:39.411 107 11461.35 80.56 56824.05 88888.00 2018-04-17 07:33:39.911 107 11461.33 80.56 56824.02 88888.00 2018-04-17 07:33:40.411 107 11461.34 80.59 56823.93 88888.00 2018-04-17 07:33:40.911 107 11461.40 80.60 56823.89 88888.00 2018-04-17 07:33:41.411 107 11461.38 80.55 56823.87 88888.00 2018-04-17 07:33:41.911 107 11461.37 80.54 56823.82 88888.00 2018-04-17 07:33:42.411 107 11461.44 80.53 56823.83 88888.00 2018-04-17 07:33:42.911 107 11461.41 80.50 56823.80 88888.00 2018-04-17 07:33:43.411 107 11461.41 80.52 56823.77 88888.00 2018-04-17 07:33:43.911 107 11461.43 80.53 56823.72 88888.00 2018-04-17 07:33:44.411 107 11461.41 80.49 56823.67 88888.00 2018-04-17 07:33:44.911 107 11461.45 80.48 56823.68 88888.00 2018-04-17 07:33:45.411 107 11461.51 80.46 56823.60 88888.00 2018-04-17 07:33:45.911 107 11461.57 80.43 56823.58 88888.00 2018-04-17 07:33:46.411 107 11461.56 80.39 56823.50 88888.00 2018-04-17 07:33:46.911 107 11461.58 80.29 56823.52 88888.00 2018-04-17 07:33:47.411 107 11461.59 80.25 56823.53 88888.00 2018-04-17 07:33:47.911 107 11461.52 80.26 56823.50 88888.00 2018-04-17 07:33:48.411 107 11461.65 80.22 56823.53 88888.00 2018-04-17 07:33:48.911 107 11461.70 80.20 56823.45 88888.00 2018-04-17 07:33:49.411 107 11461.63 80.20 56823.40 88888.00 2018-04-17 07:33:49.911 107 11461.68 80.21 56823.39 88888.00 2018-04-17 07:33:50.411 107 11461.70 80.22 56823.34 88888.00 2018-04-17 07:33:50.911 107 11461.72 80.18 56823.31 88888.00 2018-04-17 07:33:51.411 107 11461.76 80.18 56823.31 88888.00 2018-04-17 07:33:51.911 107 11461.76 80.18 56823.26 88888.00 2018-04-17 07:33:52.411 107 11461.73 80.18 56823.19 88888.00 2018-04-17 07:33:52.911 107 11461.76 80.23 56823.20 88888.00 2018-04-17 07:33:53.411 107 11461.82 80.20 56823.18 88888.00 2018-04-17 07:33:53.911 107 11461.83 80.21 56823.10 88888.00 2018-04-17 07:33:54.411 107 11461.86 80.20 56823.09 88888.00 2018-04-17 07:33:54.911 107 11461.96 80.18 56823.10 88888.00 2018-04-17 07:33:55.411 107 11462.00 80.16 56823.12 88888.00 2018-04-17 07:33:55.911 107 11461.99 80.21 56823.09 88888.00 2018-04-17 07:33:56.411 107 11462.03 80.21 56823.09 88888.00 2018-04-17 07:33:56.911 107 11462.00 80.16 56823.06 88888.00 2018-04-17 07:33:57.411 107 11462.00 80.18 56823.02 88888.00 2018-04-17 07:33:57.911 107 11462.06 80.21 56823.16 88888.00 2018-04-17 07:33:58.411 107 11462.13 80.27 56823.18 88888.00 2018-04-17 07:33:58.911 107 11462.07 80.27 56823.12 88888.00 2018-04-17 07:33:59.411 107 11462.13 80.27 56823.08 88888.00 2018-04-17 07:33:59.911 107 11462.10 80.23 56823.10 88888.00 2018-04-17 07:34:00.411 107 11462.11 80.21 56823.16 88888.00 2018-04-17 07:34:00.911 107 11462.23 80.23 56823.13 88888.00 2018-04-17 07:34:01.411 107 11462.23 80.22 56823.12 88888.00 2018-04-17 07:34:01.911 107 11462.10 80.21 56823.13 88888.00 2018-04-17 07:34:02.411 107 11462.14 80.23 56823.15 88888.00 2018-04-17 07:34:02.911 107 11462.23 80.20 56823.13 88888.00 2018-04-17 07:34:03.411 107 11462.24 80.22 56823.18 88888.00 2018-04-17 07:34:03.911 107 11462.28 80.28 56823.20 88888.00 2018-04-17 07:34:04.411 107 11462.33 80.23 56823.23 88888.00 2018-04-17 07:34:04.911 107 11462.32 80.21 56823.25 88888.00 2018-04-17 07:34:05.411 107 11462.32 80.19 56823.32 88888.00 2018-04-17 07:34:05.911 107 11462.32 80.22 56823.36 88888.00 2018-04-17 07:34:06.411 107 11462.26 80.22 56823.39 88888.00 2018-04-17 07:34:06.911 107 11462.28 80.23 56823.46 88888.00 2018-04-17 07:34:07.411 107 11462.34 80.26 56823.47 88888.00 2018-04-17 07:34:07.911 107 11462.31 80.23 56823.47 88888.00 2018-04-17 07:34:08.911 107 11462.37 80.25 56823.61 88888.00 2018-04-17 07:34:09.411 107 11462.39 80.22 56823.63 88888.00 2018-04-17 07:34:09.911 107 11462.30 80.26 56823.65 88888.00 2018-04-17 07:34:10.411 107 11462.37 80.25 56823.68 88888.00 2018-04-17 07:34:10.911 107 11462.35 80.22 56823.73 88888.00 2018-04-17 07:34:11.411 107 11462.35 80.27 56823.80 88888.00 2018-04-17 07:34:11.911 107 11462.38 80.28 56823.77 88888.00 2018-04-17 07:34:12.411 107 11462.35 80.22 56823.77 88888.00 2018-04-17 07:34:12.911 107 11462.33 80.22 56823.86 88888.00 2018-04-17 07:34:13.411 107 11462.37 80.19 56823.92 88888.00 2018-04-17 07:34:13.911 107 11462.34 80.18 56823.97 88888.00 2018-04-17 07:34:14.411 107 11462.33 80.23 56824.04 88888.00 2018-04-17 07:34:14.911 107 11462.33 80.25 56824.12 88888.00 2018-04-17 07:34:15.411 107 11462.32 80.19 56824.19 88888.00 2018-04-17 07:34:15.911 107 11462.31 80.13 56824.22 88888.00 2018-04-17 07:34:16.411 107 11462.33 80.14 56824.28 88888.00 2018-04-17 07:34:16.911 107 11462.32 80.13 56824.34 88888.00 2018-04-17 07:34:17.411 107 11462.32 80.18 56824.45 88888.00 2018-04-17 07:34:17.911 107 11462.35 80.18 56824.54 88888.00 2018-04-17 07:34:18.411 107 11462.33 80.15 56824.60 88888.00 2018-04-17 07:34:18.911 107 11462.28 80.15 56824.66 88888.00 2018-04-17 07:34:19.411 107 11462.24 80.18 56824.76 88888.00 2018-04-17 07:34:19.911 107 11462.30 80.19 56824.86 88888.00 2018-04-17 07:34:20.411 107 11462.27 80.14 56824.93 88888.00 2018-04-17 07:34:20.911 107 11462.25 80.14 56824.99 88888.00 2018-04-17 07:34:21.411 107 11462.26 80.16 56825.04 88888.00 2018-04-17 07:34:21.911 107 11462.23 80.15 56825.13 88888.00 2018-04-17 07:34:22.411 107 11462.21 80.23 56825.24 88888.00 2018-04-17 07:34:22.911 107 11462.26 80.27 56825.33 88888.00 2018-04-17 07:34:23.411 107 11462.23 80.28 56825.41 88888.00 2018-04-17 07:34:23.911 107 11462.14 80.27 56825.41 88888.00 2018-04-17 07:34:24.411 107 11462.20 80.28 56825.52 88888.00 2018-04-17 07:34:24.911 107 11462.17 80.26 56825.59 88888.00 2018-04-17 07:34:25.411 107 11462.16 80.29 56825.65 88888.00 2018-04-17 07:34:25.911 107 11462.16 80.32 56825.70 88888.00 2018-04-17 07:34:26.411 107 11462.07 80.33 56825.78 88888.00 2018-04-17 07:34:26.911 107 11462.00 80.40 56825.89 88888.00 2018-04-17 07:34:27.411 107 11462.04 80.45 56826.01 88888.00 2018-04-17 07:34:27.911 107 11462.06 80.43 56826.10 88888.00 2018-04-17 07:34:28.411 107 11462.00 80.43 56826.20 88888.00 2018-04-17 07:34:28.911 107 11461.91 80.46 56826.27 88888.00 2018-04-17 07:34:29.411 107 11461.96 80.38 56826.35 88888.00 2018-04-17 07:34:29.911 107 11461.90 80.34 56826.48 88888.00 2018-04-17 07:34:30.411 107 11461.95 80.33 56826.55 88888.00 2018-04-17 07:34:30.911 107 11461.90 80.40 56826.58 88888.00 2018-04-17 07:34:31.411 107 11461.85 80.45 56826.67 88888.00 2018-04-17 07:34:31.911 107 11461.85 80.46 56826.73 88888.00 2018-04-17 07:34:32.411 107 11461.92 80.45 56826.80 88888.00 2018-04-17 07:34:32.911 107 11461.76 80.36 56826.80 88888.00 2018-04-17 07:34:33.411 107 11461.71 80.39 56826.92 88888.00 2018-04-17 07:34:33.911 107 11461.73 80.39 56827.03 88888.00 2018-04-17 07:34:34.411 107 11461.61 80.38 56827.06 88888.00 2018-04-17 07:34:34.911 107 11461.54 80.38 56827.14 88888.00 2018-04-17 07:34:35.411 107 11461.56 80.16 56827.26 88888.00 2018-04-17 07:34:35.911 107 11461.55 80.21 56827.32 88888.00 2018-04-17 07:34:36.411 107 11461.49 80.33 56827.34 88888.00 2018-04-17 07:34:36.911 107 11461.47 80.34 56827.39 88888.00 2018-04-17 07:34:37.411 107 11461.42 80.35 56827.45 88888.00 2018-04-17 07:34:37.911 107 11461.30 80.36 56827.52 88888.00 2018-04-17 07:34:38.411 107 11461.36 80.36 56827.58 88888.00 2018-04-17 07:34:38.911 107 11461.31 80.35 56827.65 88888.00 2018-04-17 07:34:39.411 107 11461.23 80.32 56827.75 88888.00 2018-04-17 07:34:39.911 107 11461.28 80.35 56827.83 88888.00 2018-04-17 07:34:40.411 107 11461.26 80.34 56827.88 88888.00 2018-04-17 07:34:40.911 107 11461.22 80.36 56827.96 88888.00 2018-04-17 07:34:41.411 107 11461.23 80.38 56828.03 88888.00 2018-04-17 07:34:41.911 107 11461.28 80.40 56828.13 88888.00 2018-04-17 07:34:42.411 107 11461.16 80.39 56828.25 88888.00 2018-04-17 07:34:42.911 107 11461.08 80.43 56828.28 88888.00 2018-04-17 07:34:43.411 107 11461.08 80.46 56828.36 88888.00 2018-04-17 07:34:43.912 107 11460.94 80.42 56828.40 88888.00 2018-04-17 07:34:44.412 107 11460.89 80.36 56828.47 88888.00 2018-04-17 07:34:44.912 107 11460.87 80.36 56828.58 88888.00 2018-04-17 07:34:45.412 107 11460.77 80.35 56828.66 88888.00 2018-04-17 07:34:45.912 107 11460.71 80.35 56828.70 88888.00 2018-04-17 07:34:46.412 107 11460.67 80.38 56828.73 88888.00 2018-04-17 07:34:46.912 107 11460.61 80.33 56828.86 88888.00 2018-04-17 07:34:47.412 107 11460.52 80.38 56829.02 88888.00 2018-04-17 07:34:47.912 107 11460.57 80.36 56829.06 88888.00 2018-04-17 07:34:48.412 107 11460.46 80.28 56829.04 88888.00 2018-04-17 07:34:48.912 107 11460.40 80.32 56829.15 88888.00 2018-04-17 07:34:49.412 107 11460.36 80.35 56829.24 88888.00 2018-04-17 07:34:49.912 107 11460.30 80.30 56829.31 88888.00 2018-04-17 07:34:50.412 107 11460.24 80.28 56829.34 88888.00 2018-04-17 07:34:50.912 107 11460.20 80.30 56829.41 88888.00 2018-04-17 07:34:51.412 107 11460.17 80.30 56829.44 88888.00 2018-04-17 07:34:51.912 107 11460.04 80.29 56829.47 88888.00 2018-04-17 07:34:52.412 107 11459.96 80.30 56829.51 88888.00 2018-04-17 07:34:52.912 107 11459.92 80.33 56829.57 88888.00 2018-04-17 07:34:53.412 107 11459.82 80.41 56829.62 88888.00 2018-04-17 07:34:53.912 107 11459.82 80.41 56829.67 88888.00 2018-04-17 07:34:54.412 107 11459.81 80.39 56829.70 88888.00 2018-04-17 07:34:54.912 107 11459.68 80.35 56829.77 88888.00 2018-04-17 07:34:55.412 107 11459.63 80.36 56829.84 88888.00 2018-04-17 07:34:55.912 107 11459.67 80.38 56829.89 88888.00 2018-04-17 07:34:56.412 107 11459.59 80.41 56829.93 88888.00 2018-04-17 07:34:56.912 107 11459.53 80.41 56829.99 88888.00 2018-04-17 07:34:57.412 107 11459.50 80.40 56830.02 88888.00 2018-04-17 07:34:57.912 107 11459.42 80.39 56830.09 88888.00 2018-04-17 07:34:58.412 107 11459.33 80.45 56830.16 88888.00 2018-04-17 07:34:58.912 107 11459.36 80.46 56830.20 88888.00 2018-04-17 07:34:59.412 107 11459.29 80.42 56830.21 88888.00 2018-04-17 07:35:00.412 107 11459.19 80.43 56830.27 88888.00 2018-04-17 07:35:00.912 107 11459.12 80.41 56830.27 88888.00 2018-04-17 07:35:01.412 107 11459.10 80.42 56830.35 88888.00 2018-04-17 07:35:01.912 107 11459.12 80.45 56830.38 88888.00 2018-04-17 07:35:02.412 107 11459.06 80.38 56830.34 88888.00 2018-04-17 07:35:02.912 107 11459.02 80.38 56830.39 88888.00 2018-04-17 07:35:03.412 107 11458.99 80.43 56830.47 88888.00 2018-04-17 07:35:03.912 107 11458.97 80.41 56830.50 88888.00 2018-04-17 07:35:04.412 107 11458.81 80.33 56830.51 88888.00 2018-04-17 07:35:04.912 107 11458.74 80.30 56830.60 88888.00 2018-04-17 07:35:05.412 107 11458.67 80.30 56830.61 88888.00 2018-04-17 07:35:05.912 107 11458.52 80.32 56830.70 88888.00 2018-04-17 07:35:06.412 107 11458.44 80.33 56830.77 88888.00 2018-04-17 07:35:06.912 107 11458.44 80.32 56830.78 88888.00 2018-04-17 07:35:07.412 107 11458.35 80.32 56830.80 88888.00 2018-04-17 07:35:07.912 107 11458.25 80.32 56830.80 88888.00 2018-04-17 07:35:08.412 107 11458.23 80.28 56830.89 88888.00 2018-04-17 07:35:08.912 107 11458.13 80.27 56830.86 88888.00 2018-04-17 07:35:09.412 107 11458.03 80.26 56830.85 88888.00 2018-04-17 07:35:09.912 107 11457.99 80.23 56830.93 88888.00 2018-04-17 07:35:10.412 107 11457.92 80.20 56830.99 88888.00 2018-04-17 07:35:10.912 107 11457.80 80.14 56830.99 88888.00 2018-04-17 07:35:11.412 107 11457.79 80.13 56830.98 88888.00 2018-04-17 07:35:11.912 107 11457.69 80.15 56831.01 88888.00 2018-04-17 07:35:12.412 107 11457.55 80.16 56831.05 88888.00 2018-04-17 07:35:12.912 107 11457.55 80.18 56831.11 88888.00 2018-04-17 07:35:13.412 107 11457.47 80.14 56831.16 88888.00 2018-04-17 07:35:13.912 107 11457.34 80.08 56831.14 88888.00 2018-04-17 07:35:14.412 107 11457.41 80.13 56831.15 88888.00 2018-04-17 07:35:14.912 107 11457.38 80.13 56831.17 88888.00 2018-04-17 07:35:15.412 107 11457.28 80.16 56831.19 88888.00 2018-04-17 07:35:15.912 107 11457.27 80.12 56831.15 88888.00 2018-04-17 07:35:16.412 107 11457.26 80.07 56831.19 88888.00 2018-04-17 07:35:16.912 107 11457.10 80.04 56831.24 88888.00 2018-04-17 07:35:17.412 107 11457.00 80.04 56831.28 88888.00 2018-04-17 07:35:17.912 107 11457.02 80.04 56831.27 88888.00 2018-04-17 07:35:18.412 107 11456.97 80.04 56831.25 88888.00 2018-04-17 07:35:18.912 107 11456.90 80.07 56831.23 88888.00 2018-04-17 07:35:19.412 107 11456.84 80.05 56831.30 88888.00 2018-04-17 07:35:19.912 107 11456.83 80.04 56831.29 88888.00 2018-04-17 07:35:20.412 107 11456.82 80.01 56831.31 88888.00 2018-04-17 07:35:20.912 107 11456.75 80.05 56831.30 88888.00 2018-04-17 07:35:21.412 107 11456.72 80.11 56831.31 88888.00 2018-04-17 07:35:21.912 107 11456.64 80.15 56831.34 88888.00 2018-04-17 07:35:22.412 107 11456.67 80.14 56831.36 88888.00 2018-04-17 07:35:22.912 107 11456.62 80.15 56831.43 88888.00 2018-04-17 07:35:23.412 107 11456.55 80.23 56831.43 88888.00 2018-04-17 07:35:23.912 107 11456.54 80.26 56831.44 88888.00 2018-04-17 07:35:24.412 107 11456.53 80.22 56831.43 88888.00 2018-04-17 07:35:24.912 107 11456.47 80.21 56831.46 88888.00 2018-04-17 07:35:25.412 107 11456.49 80.26 56831.53 88888.00 2018-04-17 07:35:25.912 107 11456.41 80.22 56831.51 88888.00 2018-04-17 07:35:26.412 107 11456.30 80.21 56831.46 88888.00 2018-04-17 07:35:26.912 107 11456.27 80.28 56831.47 88888.00 2018-04-17 07:35:27.412 107 11456.28 80.22 56831.43 88888.00 2018-04-17 07:35:27.912 107 11456.20 80.13 56831.40 88888.00 2018-04-17 07:35:28.412 107 11456.17 80.15 56831.46 88888.00 2018-04-17 07:35:28.912 107 11456.17 80.12 56831.48 88888.00 2018-04-17 07:35:29.412 107 11456.15 80.11 56831.42 88888.00 2018-04-17 07:35:29.912 107 11456.13 80.15 56831.41 88888.00 2018-04-17 07:35:30.412 107 11456.07 80.14 56831.38 88888.00 2018-04-17 07:35:30.912 107 11455.94 80.09 56831.37 88888.00 2018-04-17 07:35:31.412 107 11456.01 80.07 56831.41 88888.00 2018-04-17 07:35:31.912 107 11455.99 80.08 56831.43 88888.00 2018-04-17 07:35:32.412 107 11455.98 80.07 56831.41 88888.00 2018-04-17 07:35:32.912 107 11456.03 80.13 56831.40 88888.00 2018-04-17 07:35:33.412 107 11455.99 80.15 56831.42 88888.00 2018-04-17 07:35:33.912 107 11455.86 80.15 56831.42 88888.00 2018-04-17 07:35:34.412 107 11455.84 80.14 56831.41 88888.00 2018-04-17 07:35:34.912 107 11455.94 80.16 56831.46 88888.00 2018-04-17 07:35:35.412 107 11455.94 80.16 56831.46 88888.00 2018-04-17 07:35:35.912 107 11455.82 80.18 56831.42 88888.00 2018-04-17 07:35:36.412 107 11455.82 80.18 56831.38 88888.00 2018-04-17 07:35:36.912 107 11455.80 80.13 56831.37 88888.00 2018-04-17 07:35:37.412 107 11455.72 80.09 56831.38 88888.00 2018-04-17 07:35:37.912 107 11455.75 80.08 56831.38 88888.00 2018-04-17 07:35:38.412 107 11455.79 80.15 56831.38 88888.00 2018-04-17 07:35:38.912 107 11455.71 80.14 56831.37 88888.00 2018-04-17 07:35:39.912 107 11455.79 80.19 56831.34 88888.00 2018-04-17 07:35:40.412 107 11455.73 80.15 56831.30 88888.00 2018-04-17 07:35:40.912 107 11455.73 80.14 56831.30 88888.00 2018-04-17 07:35:41.412 107 11455.77 80.15 56831.28 88888.00 2018-04-17 07:35:41.912 107 11455.75 80.14 56831.24 88888.00 2018-04-17 07:35:42.412 107 11455.73 80.15 56831.16 88888.00 2018-04-17 07:35:42.912 107 11455.74 80.18 56831.14 88888.00 2018-04-17 07:35:43.412 107 11455.73 80.19 56831.06 88888.00 2018-04-17 07:35:43.912 107 11455.66 80.15 56831.01 88888.00 2018-04-17 07:35:44.412 107 11455.75 80.13 56831.03 88888.00 2018-04-17 07:35:44.912 107 11455.78 80.11 56831.05 88888.00 2018-04-17 07:35:45.412 107 11455.71 80.05 56831.05 88888.00 2018-04-17 07:35:45.912 107 11455.77 80.08 56831.02 88888.00 2018-04-17 07:35:46.412 107 11455.79 80.11 56830.98 88888.00 2018-04-17 07:35:46.912 107 11455.75 80.14 56830.89 88888.00 2018-04-17 07:35:47.412 107 11455.74 80.18 56830.95 88888.00 2018-04-17 07:35:47.912 107 11455.71 80.19 56830.93 88888.00 2018-04-17 07:35:48.412 107 11455.80 80.18 56830.90 88888.00 2018-04-17 07:35:48.912 107 11455.75 80.14 56830.86 88888.00 2018-04-17 07:35:49.912 107 11455.73 80.16 56830.66 88888.00 2018-04-17 07:35:50.412 107 11455.75 80.20 56830.63 88888.00 2018-04-17 07:35:50.912 107 11455.78 80.19 56830.63 88888.00 2018-04-17 07:35:51.412 107 11455.72 80.20 56830.57 88888.00 2018-04-17 07:35:51.912 107 11455.79 80.19 56830.48 88888.00 2018-04-17 07:35:52.412 107 11455.80 80.15 56830.40 88888.00 2018-04-17 07:35:52.912 107 11455.79 80.14 56830.39 88888.00 2018-04-17 07:35:53.412 107 11455.71 80.14 56830.37 88888.00 2018-04-17 07:35:53.912 107 11455.67 80.16 56830.21 88888.00 2018-04-17 07:35:54.412 107 11455.65 80.11 56830.18 88888.00 2018-04-17 07:35:54.912 107 11455.60 80.15 56830.16 88888.00 2018-04-17 07:35:55.412 107 11455.60 80.14 56830.13 88888.00 2018-04-17 07:35:55.912 107 11455.66 80.13 56830.13 88888.00 2018-04-17 07:35:56.412 107 11455.68 80.18 56830.06 88888.00 2018-04-17 07:35:56.912 107 11455.68 80.14 56829.99 88888.00 2018-04-17 07:35:57.412 107 11455.70 80.12 56829.95 88888.00 2018-04-17 07:35:57.912 107 11455.70 80.11 56829.87 88888.00 2018-04-17 07:35:58.412 107 11455.67 80.08 56829.79 88888.00 2018-04-17 07:35:58.912 107 11455.61 80.11 56829.73 88888.00 2018-04-17 07:35:59.412 107 11455.60 80.09 56829.68 88888.00 2018-04-17 07:35:59.912 107 11455.67 80.06 56829.63 88888.00 2018-04-17 07:36:00.412 107 11455.73 79.98 56829.58 88888.00 2018-04-17 07:36:00.912 107 11455.67 79.95 56829.49 88888.00 2018-04-17 07:36:01.412 107 11455.71 79.98 56829.39 88888.00 2018-04-17 07:36:01.912 107 11455.64 79.94 56829.32 88888.00 2018-04-17 07:36:02.412 107 11455.53 79.92 56829.30 88888.00 2018-04-17 07:36:03.412 107 11455.70 79.92 56829.07 88888.00 2018-04-17 07:36:03.912 107 11455.60 79.91 56829.03 88888.00 2018-04-17 07:36:04.412 107 11455.58 79.93 56828.99 88888.00 2018-04-17 07:36:04.912 107 11455.58 79.95 56828.92 88888.00 2018-04-17 07:36:05.412 107 11455.54 79.93 56828.87 88888.00 2018-04-17 07:36:05.912 107 11455.66 79.95 56828.80 88888.00 2018-04-17 07:36:06.412 107 11455.65 79.94 56828.74 88888.00 2018-04-17 07:36:06.912 107 11455.52 79.93 56828.71 88888.00 2018-04-17 07:36:07.412 107 11455.44 79.92 56828.62 88888.00 2018-04-17 07:36:07.912 107 11455.49 79.93 56828.53 88888.00 2018-04-17 07:36:08.412 107 11455.49 79.95 56828.43 88888.00 2018-04-17 07:36:08.912 107 11455.42 79.93 56828.39 88888.00 2018-04-17 07:36:09.412 107 11455.40 79.91 56828.36 88888.00 2018-04-17 07:36:09.912 107 11455.39 79.86 56828.30 88888.00 2018-04-17 07:36:10.412 107 11455.31 79.88 56828.29 88888.00 2018-04-17 07:36:10.912 107 11455.32 79.91 56828.20 88888.00 2018-04-17 07:36:11.412 107 11455.30 79.87 56828.15 88888.00 2018-04-17 07:36:11.912 107 11455.30 79.91 56828.07 88888.00 2018-04-17 07:36:12.412 107 11455.35 79.88 56828.01 88888.00 2018-04-17 07:36:13.412 107 11455.31 79.85 56827.85 88888.00 2018-04-17 07:36:13.912 107 11455.39 79.85 56827.82 88888.00 2018-04-17 07:36:14.412 107 11455.33 79.89 56827.77 88888.00 2018-04-17 07:36:14.912 107 11455.32 79.89 56827.70 88888.00 2018-04-17 07:36:15.412 107 11455.31 79.92 56827.66 88888.00 2018-04-17 07:36:15.912 107 11455.36 79.93 56827.64 88888.00 2018-04-17 07:36:16.412 107 11455.33 79.95 56827.53 88888.00 2018-04-17 07:36:16.912 107 11455.39 79.92 56827.48 88888.00 2018-04-17 07:36:17.412 107 11455.50 79.94 56827.39 88888.00 2018-04-17 07:36:17.912 107 11455.42 80.01 56827.37 88888.00 2018-04-17 07:36:18.412 107 11455.46 80.04 56827.29 88888.00 2018-04-17 07:36:18.912 107 11455.53 80.01 56827.19 88888.00 2018-04-17 07:36:19.412 107 11455.52 80.04 56827.13 88888.00 2018-04-17 07:36:19.912 107 11455.63 80.11 56827.12 88888.00 2018-04-17 07:36:20.412 107 11455.73 80.07 56827.12 88888.00 2018-04-17 07:36:20.912 107 11455.71 80.11 56827.11 88888.00 2018-04-17 07:36:21.412 107 11455.81 80.11 56827.06 88888.00 2018-04-17 07:36:21.912 107 11455.89 80.07 56826.97 88888.00 2018-04-17 07:36:22.412 107 11455.86 80.06 56826.91 88888.00 2018-04-17 07:36:22.912 107 11455.81 80.09 56826.87 88888.00 2018-04-17 07:36:23.412 107 11455.95 80.07 56826.89 88888.00 2018-04-17 07:36:23.912 107 11456.02 80.06 56826.86 88888.00 2018-04-17 07:36:24.412 107 11455.96 80.12 56826.79 88888.00 2018-04-17 07:36:24.912 107 11456.16 80.13 56826.74 88888.00 2018-04-17 07:36:25.412 107 11456.19 80.07 56826.67 88888.00 2018-04-17 07:36:25.912 107 11456.21 80.12 56826.62 88888.00 2018-04-17 07:36:26.412 107 11456.27 80.18 56826.63 88888.00 2018-04-17 07:36:26.912 107 11456.29 80.18 56826.54 88888.00 2018-04-17 07:36:27.412 107 11456.31 80.18 56826.52 88888.00 2018-04-17 07:36:27.912 107 11456.40 80.19 56826.54 88888.00 2018-04-17 07:36:28.412 107 11456.43 80.26 56826.56 88888.00 2018-04-17 07:36:28.912 107 11456.39 80.23 56826.53 88888.00 2018-04-17 07:36:29.412 107 11456.51 80.20 56826.44 88888.00 2018-04-17 07:36:29.912 107 11456.61 80.21 56826.46 88888.00 2018-04-17 07:36:30.412 107 11456.65 80.26 56826.41 88888.00 2018-04-17 07:36:30.912 107 11456.70 80.32 56826.34 88888.00 2018-04-17 07:36:31.412 107 11456.77 80.27 56826.33 88888.00 2018-04-17 07:36:31.912 107 11456.76 80.29 56826.36 88888.00 2018-04-17 07:36:32.412 107 11456.81 80.34 56826.34 88888.00 2018-04-17 07:36:32.912 107 11456.90 80.34 56826.31 88888.00 2018-04-17 07:36:33.412 107 11456.89 80.32 56826.29 88888.00 2018-04-17 07:36:33.912 107 11456.97 80.33 56826.29 88888.00 2018-04-17 07:36:34.912 107 11457.00 80.23 56826.20 88888.00 2018-04-17 07:36:35.412 107 11456.99 80.23 56826.24 88888.00 2018-04-17 07:36:35.912 107 11457.09 80.26 56826.22 88888.00 2018-04-17 07:36:36.412 107 11457.05 80.28 56826.20 88888.00 2018-04-17 07:36:36.912 107 11456.95 80.29 56826.22 88888.00 2018-04-17 07:36:37.412 107 11457.04 80.35 56826.20 88888.00 2018-04-17 07:36:37.912 107 11457.03 80.33 56826.20 88888.00 2018-04-17 07:36:38.412 107 11456.96 80.29 56826.16 88888.00 2018-04-17 07:36:38.912 107 11457.03 80.28 56826.09 88888.00 2018-04-17 07:36:39.412 107 11457.04 80.28 56826.05 88888.00 2018-04-17 07:36:39.912 107 11456.99 80.23 56826.08 88888.00 2018-04-17 07:36:40.412 107 11457.02 80.20 56826.09 88888.00 2018-04-17 07:36:40.912 107 11456.99 80.15 56826.03 88888.00 2018-04-17 07:36:41.412 107 11456.99 80.15 56826.04 88888.00 2018-04-17 07:36:41.912 107 11457.04 80.16 56826.05 88888.00 2018-04-17 07:36:42.412 107 11457.00 80.15 56826.03 88888.00 2018-04-17 07:36:42.912 107 11456.93 80.16 56825.96 88888.00 2018-04-17 07:36:43.412 107 11456.96 80.23 56825.94 88888.00 2018-04-17 07:36:43.912 107 11456.96 80.21 56825.86 88888.00 2018-04-17 07:36:44.912 107 11456.91 80.23 56825.81 88888.00 2018-04-17 07:36:45.412 107 11456.96 80.23 56825.78 88888.00 2018-04-17 07:36:45.912 107 11456.91 80.15 56825.77 88888.00 2018-04-17 07:36:46.412 107 11456.90 80.07 56825.75 88888.00 2018-04-17 07:36:46.912 107 11456.96 80.05 56825.67 88888.00 2018-04-17 07:36:47.412 107 11456.92 80.01 56825.62 88888.00 2018-04-17 07:36:47.912 107 11456.95 80.05 56825.63 88888.00 2018-04-17 07:36:48.412 107 11457.06 80.04 56825.56 88888.00 2018-04-17 07:36:48.912 107 11457.02 79.96 56825.47 88888.00 2018-04-17 07:36:49.412 107 11457.00 79.98 56825.43 88888.00 2018-04-17 07:36:49.913 107 11457.06 79.96 56825.37 88888.00 2018-04-17 07:36:50.413 107 11457.05 79.92 56825.27 88888.00 2018-04-17 07:36:50.913 107 11457.04 79.94 56825.27 88888.00 2018-04-17 07:36:51.413 107 11457.13 79.99 56825.22 88888.00 2018-04-17 07:36:51.913 107 11457.11 80.02 56825.14 88888.00 2018-04-17 07:36:52.413 107 11457.09 80.04 56825.07 88888.00 2018-04-17 07:36:52.913 107 11457.11 80.02 56825.01 88888.00 2018-04-17 07:36:53.413 107 11457.04 80.00 56824.95 88888.00 2018-04-17 07:36:53.913 107 11456.96 80.00 56824.90 88888.00 2018-04-17 07:36:54.413 107 11457.00 79.99 56824.92 88888.00 2018-04-17 07:36:54.913 107 11457.02 79.98 56824.86 88888.00 2018-04-17 07:36:55.413 107 11456.99 80.01 56824.76 88888.00 2018-04-17 07:36:55.913 107 11457.05 80.02 56824.74 88888.00 2018-04-17 07:36:56.413 107 11457.04 79.99 56824.69 88888.00 2018-04-17 07:36:56.913 107 11457.04 79.95 56824.66 88888.00 2018-04-17 07:36:57.413 107 11457.09 79.99 56824.62 88888.00 2018-04-17 07:36:57.913 107 11457.07 79.94 56824.62 88888.00 2018-04-17 07:36:58.413 107 11457.10 79.96 56824.60 88888.00 2018-04-17 07:36:58.913 107 11457.14 79.99 56824.55 88888.00 2018-04-17 07:36:59.413 107 11457.20 79.99 56824.53 88888.00 2018-04-17 07:36:59.913 107 11457.14 80.04 56824.45 88888.00 2018-04-17 07:37:00.413 107 11457.14 80.07 56824.40 88888.00 2018-04-17 07:37:00.913 107 11457.24 80.07 56824.37 88888.00 2018-04-17 07:37:01.413 107 11457.18 80.01 56824.35 88888.00 2018-04-17 07:37:01.913 107 11457.25 80.02 56824.34 88888.00 2018-04-17 07:37:02.413 107 11457.31 79.98 56824.28 88888.00 2018-04-17 07:37:02.913 107 11457.30 79.96 56824.21 88888.00 2018-04-17 07:37:03.413 107 11457.38 80.01 56824.11 88888.00 2018-04-17 07:37:03.913 107 11457.39 79.95 56824.12 88888.00 2018-04-17 07:37:04.413 107 11457.37 79.95 56824.05 88888.00 2018-04-17 07:37:04.913 107 11457.37 80.01 56824.05 88888.00 2018-04-17 07:37:05.413 107 11457.46 80.05 56824.04 88888.00 2018-04-17 07:37:05.913 107 11457.47 80.04 56823.96 88888.00 2018-04-17 07:37:06.413 107 11457.46 80.05 56823.90 88888.00 2018-04-17 07:37:06.913 107 11457.55 80.05 56823.89 88888.00 2018-04-17 07:37:07.413 107 11457.58 80.00 56823.82 88888.00 2018-04-17 07:37:07.913 107 11457.55 80.04 56823.79 88888.00 2018-04-17 07:37:08.413 107 11457.62 80.05 56823.72 88888.00 2018-04-17 07:37:08.913 107 11457.60 80.07 56823.70 88888.00 2018-04-17 07:37:09.413 107 11457.56 80.12 56823.64 88888.00 2018-04-17 07:37:09.913 107 11457.53 80.15 56823.61 88888.00 2018-04-17 07:37:10.413 107 11457.55 80.14 56823.58 88888.00 2018-04-17 07:37:10.913 107 11457.58 80.12 56823.52 88888.00 2018-04-17 07:37:11.413 107 11457.61 80.13 56823.54 88888.00 2018-04-17 07:37:11.913 107 11457.62 80.13 56823.53 88888.00 2018-04-17 07:37:12.413 107 11457.55 80.06 56823.53 88888.00 2018-04-17 07:37:12.913 107 11457.60 80.08 56823.48 88888.00 2018-04-17 07:37:13.413 107 11457.58 80.09 56823.48 88888.00 2018-04-17 07:37:13.913 107 11457.46 80.06 56823.45 88888.00 2018-04-17 07:37:14.413 107 11457.48 80.11 56823.45 88888.00 2018-04-17 07:37:14.913 107 11457.56 80.11 56823.42 88888.00 2018-04-17 07:37:15.413 107 11457.44 80.09 56823.38 88888.00 2018-04-17 07:37:16.413 107 11457.47 80.11 56823.34 88888.00 2018-04-17 07:37:16.913 107 11457.44 80.13 56823.28 88888.00 2018-04-17 07:37:17.413 107 11457.30 80.12 56823.36 88888.00 2018-04-17 07:37:17.913 107 11457.33 80.09 56823.28 88888.00 2018-04-17 07:37:18.413 107 11457.28 80.06 56823.25 88888.00 2018-04-17 07:37:18.913 107 11457.28 80.09 56823.32 88888.00 2018-04-17 07:37:19.413 107 11457.31 80.09 56823.26 88888.00 2018-04-17 07:37:19.913 107 11457.26 80.08 56823.21 88888.00 2018-04-17 07:37:20.413 107 11457.19 80.05 56823.16 88888.00 2018-04-17 07:37:20.913 107 11457.19 80.04 56823.18 88888.00 2018-04-17 07:37:21.413 107 11457.19 80.04 56823.16 88888.00 2018-04-17 07:37:21.913 107 11457.11 79.99 56823.13 88888.00 2018-04-17 07:37:22.413 107 11457.06 80.00 56823.12 88888.00 2018-04-17 07:37:22.913 107 11457.03 79.95 56823.13 88888.00 2018-04-17 07:37:23.413 107 11456.90 79.96 56823.07 88888.00 2018-04-17 07:37:23.913 107 11456.91 79.98 56823.05 88888.00 2018-04-17 07:37:24.413 107 11456.92 79.93 56822.99 88888.00 2018-04-17 07:37:24.913 107 11456.84 79.88 56822.95 88888.00 2018-04-17 07:37:25.413 107 11456.79 79.98 56822.99 88888.00 2018-04-17 07:37:25.913 107 11456.84 79.95 56822.99 88888.00 2018-04-17 07:37:26.413 107 11456.74 79.91 56822.90 88888.00 2018-04-17 07:37:26.913 107 11456.68 79.92 56822.89 88888.00 2018-04-17 07:37:27.413 107 11456.72 79.89 56822.87 88888.00 2018-04-17 07:37:27.913 107 11456.62 79.89 56822.84 88888.00 2018-04-17 07:37:28.413 107 11456.54 79.91 56822.88 88888.00 2018-04-17 07:37:28.913 107 11456.51 79.91 56822.91 88888.00 2018-04-17 07:37:29.413 107 11456.48 79.89 56822.88 88888.00 2018-04-17 07:37:29.913 107 11456.43 79.92 56822.90 88888.00 2018-04-17 07:37:30.413 107 11456.39 79.91 56822.83 88888.00 2018-04-17 07:37:30.913 107 11456.30 79.85 56822.81 88888.00 2018-04-17 07:37:31.413 107 11456.28 79.84 56822.87 88888.00 2018-04-17 07:37:31.913 107 11456.30 79.85 56822.86 88888.00 2018-04-17 07:37:32.413 107 11456.26 79.81 56822.84 88888.00 2018-04-17 07:37:32.913 107 11456.19 79.80 56822.83 88888.00 2018-04-17 07:37:33.413 107 11456.19 79.84 56822.83 88888.00 2018-04-17 07:37:33.913 107 11456.15 79.82 56822.84 88888.00 2018-04-17 07:37:34.413 107 11456.00 79.78 56822.75 88888.00 2018-04-17 07:37:34.913 107 11456.05 79.80 56822.71 88888.00 2018-04-17 07:37:35.413 107 11456.03 79.79 56822.75 88888.00 2018-04-17 07:37:35.913 107 11455.87 79.77 56822.75 88888.00 2018-04-17 07:37:36.413 107 11455.81 79.77 56822.75 88888.00 2018-04-17 07:37:36.913 107 11455.78 79.71 56822.69 88888.00 2018-04-17 07:37:37.413 107 11455.68 79.71 56822.70 88888.00 2018-04-17 07:37:37.913 107 11455.65 79.68 56822.69 88888.00 2018-04-17 07:37:38.413 107 11455.70 79.66 56822.65 88888.00 2018-04-17 07:37:38.913 107 11455.66 79.61 56822.69 88888.00 2018-04-17 07:37:39.413 107 11455.61 79.62 56822.70 88888.00 2018-04-17 07:37:39.913 107 11455.60 79.59 56822.62 88888.00 2018-04-17 07:37:40.413 107 11455.54 79.54 56822.63 88888.00 2018-04-17 07:37:40.913 107 11455.56 79.54 56822.64 88888.00 2018-04-17 07:37:41.413 107 11455.54 79.54 56822.63 88888.00 2018-04-17 07:37:41.913 107 11455.44 79.52 56822.64 88888.00 2018-04-17 07:37:42.413 107 11455.35 79.54 56822.64 88888.00 2018-04-17 07:37:42.913 107 11455.42 79.54 56822.61 88888.00 2018-04-17 07:37:43.413 107 11455.38 79.48 56822.62 88888.00 2018-04-17 07:37:43.913 107 11455.31 79.51 56822.65 88888.00 2018-04-17 07:37:44.413 107 11455.31 79.51 56822.58 88888.00 2018-04-17 07:37:44.913 107 11455.31 79.47 56822.51 88888.00 2018-04-17 07:37:45.413 107 11455.23 79.45 56822.51 88888.00 2018-04-17 07:37:45.913 107 11455.28 79.43 56822.52 88888.00 2018-04-17 07:37:46.413 107 11455.25 79.41 56822.56 88888.00 2018-04-17 07:37:46.913 107 11455.18 79.38 56822.56 88888.00 2018-04-17 07:37:47.413 107 11455.12 79.41 56822.59 88888.00 2018-04-17 07:37:47.913 107 11455.07 79.41 56822.61 88888.00 2018-04-17 07:37:48.413 107 11454.94 79.41 56822.61 88888.00 2018-04-17 07:37:48.913 107 11454.89 79.43 56822.67 88888.00 2018-04-17 07:37:49.413 107 11454.87 79.36 56822.71 88888.00 2018-04-17 07:37:49.913 107 11454.85 79.33 56822.69 88888.00 2018-04-17 07:37:50.413 107 11454.78 79.36 56822.73 88888.00 2018-04-17 07:37:50.913 107 11454.76 79.36 56822.71 88888.00 2018-04-17 07:37:51.413 107 11454.62 79.34 56822.71 88888.00 2018-04-17 07:37:51.913 107 11454.53 79.36 56822.75 88888.00 2018-04-17 07:37:52.413 107 11454.59 79.34 56822.76 88888.00 2018-04-17 07:37:52.913 107 11454.47 79.30 56822.81 88888.00 2018-04-17 07:37:53.413 107 11454.48 79.34 56822.80 88888.00 2018-04-17 07:37:53.913 107 11454.48 79.32 56822.84 88888.00 2018-04-17 07:37:54.413 107 11454.33 79.30 56822.81 88888.00 2018-04-17 07:37:54.913 107 11454.18 79.26 56822.74 88888.00 2018-04-17 07:37:55.413 107 11454.21 79.25 56822.87 88888.00 2018-04-17 07:37:55.913 107 11454.24 79.21 56822.89 88888.00 2018-04-17 07:37:56.413 107 11454.08 79.25 56822.91 88888.00 2018-04-17 07:37:56.913 107 11454.17 79.23 56822.94 88888.00 2018-04-17 07:37:57.913 107 11453.94 79.11 56822.91 88888.00 2018-04-17 07:37:58.413 107 11453.93 79.13 56822.90 88888.00 2018-04-17 07:37:58.913 107 11453.89 79.10 56822.95 88888.00 2018-04-17 07:37:59.413 107 11453.79 79.05 56822.90 88888.00 2018-04-17 07:37:59.913 107 11453.75 79.06 56822.87 88888.00 2018-04-17 07:38:00.413 107 11453.72 79.02 56822.88 88888.00 2018-04-17 07:38:00.913 107 11453.66 78.99 56822.93 88888.00 2018-04-17 07:38:01.413 107 11453.57 78.99 56823.00 88888.00 2018-04-17 07:38:01.913 107 11453.49 78.97 56823.02 88888.00 2018-04-17 07:38:02.413 107 11453.39 78.96 56823.03 88888.00 2018-04-17 07:38:02.913 107 11453.30 79.02 56823.05 88888.00 2018-04-17 07:38:03.413 107 11453.31 78.99 56823.01 88888.00 2018-04-17 07:38:03.913 107 11453.21 78.92 56823.00 88888.00 2018-04-17 07:38:04.413 107 11453.18 78.89 56823.00 88888.00 2018-04-17 07:38:04.913 107 11453.15 78.87 56822.99 88888.00 2018-04-17 07:38:05.413 107 11453.04 78.85 56822.96 88888.00 2018-04-17 07:38:05.913 107 11453.00 78.86 56822.96 88888.00 2018-04-17 07:38:06.413 107 11452.97 78.79 56822.94 88888.00 2018-04-17 07:38:06.913 107 11452.86 78.72 56822.96 88888.00 2018-04-17 07:38:07.913 107 11452.81 78.73 56823.06 88888.00 2018-04-17 07:38:08.413 107 11452.64 78.70 56823.01 88888.00 2018-04-17 07:38:08.913 107 11452.53 78.70 56823.02 88888.00 2018-04-17 07:38:09.413 107 11452.52 78.71 56823.08 88888.00 2018-04-17 07:38:09.913 107 11452.47 78.69 56823.05 88888.00 2018-04-17 07:38:10.413 107 11452.39 78.69 56823.07 88888.00 2018-04-17 07:38:10.913 107 11452.32 78.64 56823.03 88888.00 2018-04-17 07:38:11.413 107 11452.24 78.63 56823.03 88888.00 2018-04-17 07:38:11.913 107 11452.19 78.60 56823.03 88888.00 2018-04-17 07:38:12.413 107 11452.12 78.60 56823.10 88888.00 2018-04-17 07:38:12.913 107 11452.03 78.59 56823.12 88888.00 2018-04-17 07:38:13.413 107 11451.91 78.52 56823.03 88888.00 2018-04-17 07:38:13.913 107 11451.89 78.51 56823.07 88888.00 2018-04-17 07:38:14.413 107 11451.83 78.49 56823.06 88888.00 2018-04-17 07:38:14.913 107 11451.69 78.51 56823.03 88888.00 2018-04-17 07:38:15.413 107 11451.62 78.55 56823.06 88888.00 2018-04-17 07:38:15.913 107 11451.58 78.55 56823.07 88888.00 2018-04-17 07:38:16.413 107 11451.50 78.52 56823.06 88888.00 2018-04-17 07:38:16.913 107 11451.48 78.52 56823.03 88888.00 2018-04-17 07:38:17.413 107 11451.43 78.52 56823.09 88888.00 2018-04-17 07:38:17.913 107 11451.36 78.46 56823.09 88888.00 2018-04-17 07:38:18.413 107 11451.34 78.44 56823.12 88888.00 2018-04-17 07:38:18.913 107 11451.28 78.41 56823.07 88888.00 2018-04-17 07:38:19.413 107 11451.14 78.38 56823.05 88888.00 2018-04-17 07:38:19.913 107 11451.02 78.31 56822.99 88888.00 2018-04-17 07:38:20.413 107 11451.00 78.25 56823.02 88888.00 2018-04-17 07:38:20.913 107 11450.97 78.25 56823.01 88888.00 2018-04-17 07:38:21.413 107 11450.91 78.23 56822.97 88888.00 2018-04-17 07:38:21.913 107 11450.85 78.24 56823.01 88888.00 2018-04-17 07:38:22.413 107 11450.77 78.24 56823.05 88888.00 2018-04-17 07:38:22.913 107 11450.71 78.29 56823.05 88888.00 2018-04-17 07:38:23.413 107 11450.75 78.34 56823.02 88888.00 2018-04-17 07:38:23.913 107 11450.70 78.29 56823.03 88888.00 2018-04-17 07:38:24.413 107 11450.61 78.25 56823.05 88888.00 2018-04-17 07:38:24.913 107 11450.59 78.22 56822.95 88888.00 2018-04-17 07:38:25.913 107 11450.42 78.24 56823.05 88888.00 2018-04-17 07:38:26.413 107 11450.45 78.23 56823.09 88888.00 2018-04-17 07:38:26.913 107 11450.43 78.21 56823.13 88888.00 2018-04-17 07:38:27.413 107 11450.33 78.21 56823.14 88888.00 2018-04-17 07:38:27.913 107 11450.31 78.19 56823.15 88888.00 2018-04-17 07:38:28.413 107 11450.32 78.17 56823.18 88888.00 2018-04-17 07:38:28.913 107 11450.28 78.21 56823.22 88888.00 2018-04-17 07:38:29.413 107 11450.24 78.21 56823.32 88888.00 2018-04-17 07:38:29.913 107 11450.28 78.17 56823.36 88888.00 2018-04-17 07:38:30.413 107 11450.23 78.16 56823.39 88888.00 2018-04-17 07:38:30.913 107 11450.17 78.17 56823.46 88888.00 2018-04-17 07:38:31.413 107 11450.19 78.17 56823.48 88888.00 2018-04-17 07:38:31.913 107 11450.12 78.14 56823.58 88888.00 2018-04-17 07:38:32.413 107 11450.14 78.15 56823.61 88888.00 2018-04-17 07:38:32.913 107 11450.18 78.11 56823.65 88888.00 2018-04-17 07:38:33.413 107 11450.14 78.10 56823.71 88888.00 2018-04-17 07:38:33.913 107 11450.10 78.09 56823.70 88888.00 2018-04-17 07:38:34.413 107 11450.23 78.09 56823.71 88888.00 2018-04-17 07:38:34.913 107 11450.17 78.11 56823.70 88888.00 2018-04-17 07:38:35.413 107 11450.18 78.10 56823.68 88888.00 2018-04-17 07:38:35.913 107 11450.24 78.08 56823.72 88888.00 2018-04-17 07:38:36.413 107 11450.24 78.03 56823.70 88888.00 2018-04-17 07:38:36.913 107 11450.22 78.05 56823.71 88888.00 2018-04-17 07:38:37.413 107 11450.22 78.08 56823.71 88888.00 2018-04-17 07:38:37.913 107 11450.24 77.95 56823.68 88888.00 2018-04-17 07:38:38.413 107 11450.24 77.94 56823.72 88888.00 2018-04-17 07:38:39.413 107 11450.19 77.96 56823.77 88888.00 2018-04-17 07:38:39.913 107 11450.12 77.89 56823.80 88888.00 2018-04-17 07:38:40.413 107 11450.11 77.87 56823.82 88888.00 2018-04-17 07:38:40.913 107 11450.14 77.87 56823.78 88888.00 2018-04-17 07:38:41.413 107 11450.04 77.87 56823.79 88888.00 2018-04-17 07:38:41.913 107 11450.07 77.85 56823.82 88888.00 2018-04-17 07:38:42.413 107 11450.04 77.84 56823.86 88888.00 2018-04-17 07:38:42.913 107 11449.95 77.81 56823.86 88888.00 2018-04-17 07:38:43.413 107 11449.91 77.82 56823.89 88888.00 2018-04-17 07:38:43.913 107 11449.87 77.78 56823.91 88888.00 2018-04-17 07:38:44.413 107 11449.83 77.73 56823.87 88888.00 2018-04-17 07:38:44.913 107 11449.89 77.73 56823.86 88888.00 2018-04-17 07:38:45.404 107 11449.90 77.69 56823.93 88888.00 2018-04-17 07:38:45.904 107 11449.79 77.71 56823.92 88888.00 2018-04-17 07:38:46.404 107 11449.68 77.74 56823.96 88888.00 2018-04-17 07:38:46.904 107 11449.73 77.69 56823.98 88888.00 2018-04-17 07:38:47.404 107 11449.76 77.64 56823.99 88888.00 2018-04-17 07:38:47.904 107 11449.73 77.66 56824.08 88888.00 2018-04-17 07:38:48.404 107 11449.66 77.67 56824.08 88888.00 2018-04-17 07:38:49.404 107 11449.54 77.57 56823.91 88888.00 2018-04-17 07:38:49.904 107 11449.65 77.60 56823.89 88888.00 2018-04-17 07:38:50.404 107 11449.59 77.57 56823.84 88888.00 2018-04-17 07:38:50.904 107 11449.49 77.55 56823.83 88888.00 2018-04-17 07:38:51.404 107 11449.51 77.50 56823.77 88888.00 2018-04-17 07:38:51.904 107 11449.48 77.47 56823.79 88888.00 2018-04-17 07:38:52.404 107 11449.39 77.42 56823.83 88888.00 2018-04-17 07:38:52.904 107 11449.31 77.41 56823.74 88888.00 2018-04-17 07:38:53.404 107 11449.32 77.44 56823.68 88888.00 2018-04-17 07:38:53.904 107 11449.26 77.44 56823.65 88888.00 2018-04-17 07:38:54.404 107 11449.17 77.42 56823.65 88888.00 2018-04-17 07:38:54.904 107 11449.14 77.44 56823.60 88888.00 2018-04-17 07:38:55.404 107 11449.08 77.39 56823.51 88888.00 2018-04-17 07:38:55.904 107 11449.05 77.34 56823.51 88888.00 2018-04-17 07:38:56.404 107 11449.06 77.28 56823.46 88888.00 2018-04-17 07:38:56.904 107 11448.99 77.23 56823.42 88888.00 2018-04-17 07:38:57.404 107 11448.92 77.23 56823.40 88888.00 2018-04-17 07:38:57.904 107 11448.94 77.17 56823.33 88888.00 2018-04-17 07:38:58.404 107 11448.82 77.19 56823.28 88888.00 2018-04-17 07:38:58.904 107 11448.70 77.17 56823.18 88888.00 2018-04-17 07:38:59.404 107 11448.71 77.13 56823.12 88888.00 2018-04-17 07:38:59.904 107 11448.68 77.10 56823.06 88888.00 2018-04-17 07:39:00.404 107 11448.56 77.09 56823.03 88888.00 2018-04-17 07:39:00.904 107 11448.59 77.03 56822.95 88888.00 2018-04-17 07:39:01.404 107 11448.59 76.99 56822.91 88888.00 2018-04-17 07:39:01.904 107 11448.56 76.99 56822.90 88888.00 2018-04-17 07:39:02.404 107 11448.56 77.00 56822.94 88888.00 2018-04-17 07:39:02.904 107 11448.51 77.00 56822.94 88888.00 2018-04-17 07:39:03.404 107 11448.52 77.01 56822.97 88888.00 2018-04-17 07:39:03.904 107 11448.51 77.01 56822.96 88888.00 2018-04-17 07:39:04.404 107 11448.51 76.95 56822.93 88888.00 2018-04-17 07:39:04.904 107 11448.44 76.96 56822.95 88888.00 2018-04-17 07:39:05.404 107 11448.49 77.00 56822.95 88888.00 2018-04-17 07:39:05.904 107 11448.50 76.98 56822.90 88888.00 2018-04-17 07:39:06.404 107 11448.41 77.02 56822.90 88888.00 2018-04-17 07:39:06.904 107 11448.45 77.05 56822.94 88888.00 2018-04-17 07:39:07.404 107 11448.47 77.06 56822.94 88888.00 2018-04-17 07:39:07.904 107 11448.50 77.02 56822.95 88888.00 2018-04-17 07:39:08.404 107 11448.57 77.06 56823.00 88888.00 2018-04-17 07:39:08.904 107 11448.62 77.07 56823.00 88888.00 2018-04-17 07:39:09.404 107 11448.55 77.05 56822.95 88888.00 2018-04-17 07:39:09.904 107 11448.56 77.05 56822.89 88888.00 2018-04-17 07:39:10.404 107 11448.61 77.12 56822.96 88888.00 2018-04-17 07:39:10.904 107 11448.62 77.15 56823.00 88888.00 2018-04-17 07:39:11.404 107 11448.58 77.14 56823.02 88888.00 2018-04-17 07:39:11.904 107 11448.65 77.10 56823.03 88888.00 2018-04-17 07:39:12.404 107 11448.63 77.07 56823.06 88888.00 2018-04-17 07:39:12.904 107 11448.66 77.08 56823.10 88888.00 2018-04-17 07:39:13.404 107 11448.71 77.10 56823.18 88888.00 2018-04-17 07:39:13.904 107 11448.71 77.09 56823.12 88888.00 2018-04-17 07:39:14.404 107 11448.66 77.08 56823.15 88888.00 2018-04-17 07:39:14.904 107 11448.70 77.10 56823.26 88888.00 2018-04-17 07:39:15.404 107 11448.70 77.12 56823.29 88888.00 2018-04-17 07:39:15.904 107 11448.62 77.07 56823.36 88888.00 2018-04-17 07:39:16.404 107 11448.62 77.06 56823.41 88888.00 2018-04-17 07:39:16.904 107 11448.65 77.12 56823.47 88888.00 2018-04-17 07:39:17.404 107 11448.61 77.12 56823.47 88888.00 2018-04-17 07:39:17.904 107 11448.69 77.13 56823.51 88888.00 2018-04-17 07:39:18.404 107 11448.66 77.13 56823.60 88888.00 2018-04-17 07:39:18.904 107 11448.47 77.08 56823.68 88888.00 2018-04-17 07:39:19.404 107 11448.51 77.09 56823.79 88888.00 2018-04-17 07:39:19.904 107 11448.52 77.13 56823.83 88888.00 2018-04-17 07:39:20.404 107 11448.40 77.12 56823.80 88888.00 2018-04-17 07:39:20.904 107 11448.34 77.16 56823.85 88888.00 2018-04-17 07:39:21.404 107 11448.38 77.14 56823.91 88888.00 2018-04-17 07:39:21.904 107 11448.31 77.14 56823.98 88888.00 2018-04-17 07:39:22.404 107 11448.28 77.21 56824.11 88888.00 2018-04-17 07:39:22.904 107 11448.37 77.19 56824.21 88888.00 2018-04-17 07:39:23.404 107 11448.26 77.15 56824.28 88888.00 2018-04-17 07:39:23.904 107 11448.21 77.20 56824.32 88888.00 2018-04-17 07:39:24.404 107 11448.15 77.26 56824.36 88888.00 2018-04-17 07:39:24.904 107 11448.09 77.22 56824.38 88888.00 2018-04-17 07:39:25.404 107 11448.07 77.17 56824.48 88888.00 2018-04-17 07:39:25.904 107 11448.10 77.14 56824.51 88888.00 2018-04-17 07:39:26.404 107 11448.01 77.05 56824.60 88888.00 2018-04-17 07:39:26.904 107 11447.93 77.07 56824.66 88888.00 2018-04-17 07:39:27.404 107 11447.93 77.09 56824.73 88888.00 2018-04-17 07:39:27.904 107 11447.92 77.05 56824.75 88888.00 2018-04-17 07:39:28.404 107 11447.81 77.06 56824.79 88888.00 2018-04-17 07:39:28.904 107 11447.81 77.05 56824.83 88888.00 2018-04-17 07:39:29.404 107 11447.75 77.01 56824.83 88888.00 2018-04-17 07:39:29.904 107 11447.65 77.03 56824.88 88888.00 2018-04-17 07:39:30.404 107 11447.58 77.07 56824.99 88888.00 2018-04-17 07:39:30.904 107 11447.55 77.05 56825.08 88888.00 2018-04-17 07:39:31.404 107 11447.43 77.05 56825.18 88888.00 2018-04-17 07:39:31.904 107 11447.36 77.10 56825.31 88888.00 2018-04-17 07:39:32.404 107 11447.41 77.12 56825.38 88888.00 2018-04-17 07:39:32.904 107 11447.23 77.08 56825.47 88888.00 2018-04-17 07:39:33.404 107 11447.13 77.08 56825.56 88888.00 2018-04-17 07:39:33.904 107 11447.05 77.08 56825.64 88888.00 2018-04-17 07:39:34.404 107 11447.03 77.05 56825.76 88888.00 2018-04-17 07:39:34.904 107 11446.95 77.00 56825.86 88888.00 2018-04-17 07:39:35.404 107 11446.83 76.99 56825.96 88888.00 2018-04-17 07:39:35.904 107 11446.81 76.95 56826.07 88888.00 2018-04-17 07:39:36.404 107 11446.68 76.94 56826.16 88888.00 2018-04-17 07:39:36.904 107 11446.54 76.93 56826.27 88888.00 2018-04-17 07:39:37.404 107 11446.37 76.91 56826.33 88888.00 2018-04-17 07:39:37.904 107 11446.25 76.93 56826.40 88888.00 2018-04-17 07:39:38.904 107 11446.25 76.86 56826.54 88888.00 2018-04-17 07:39:39.404 107 11446.06 76.86 56826.62 88888.00 2018-04-17 07:39:39.904 107 11446.04 76.80 56826.66 88888.00 2018-04-17 07:39:40.404 107 11446.00 76.78 56826.65 88888.00 2018-04-17 07:39:40.904 107 11445.88 76.74 56826.69 88888.00 2018-04-17 07:39:41.404 107 11445.83 76.78 56826.75 88888.00 2018-04-17 07:39:41.904 107 11445.71 76.74 56826.79 88888.00 2018-04-17 07:39:42.404 107 11445.57 76.71 56826.80 88888.00 2018-04-17 07:39:42.904 107 11445.58 76.67 56826.86 88888.00 2018-04-17 07:39:43.404 107 11445.48 76.62 56826.92 88888.00 2018-04-17 07:39:43.904 107 11445.35 76.61 56826.94 88888.00 2018-04-17 07:39:44.404 107 11445.33 76.59 56826.99 88888.00 2018-04-17 07:39:44.904 107 11445.37 76.59 56827.04 88888.00 2018-04-17 07:39:45.404 107 11445.21 76.57 56827.07 88888.00 2018-04-17 07:39:45.904 107 11445.12 76.53 56827.12 88888.00 2018-04-17 07:39:46.404 107 11445.14 76.46 56827.18 88888.00 2018-04-17 07:39:46.904 107 11445.05 76.45 56827.17 88888.00 2018-04-17 07:39:47.404 107 11445.05 76.46 56827.24 88888.00 2018-04-17 07:39:47.904 107 11445.04 76.46 56827.25 88888.00 2018-04-17 07:39:48.404 107 11444.98 76.44 56827.24 88888.00 2018-04-17 07:39:48.904 107 11444.91 76.44 56827.26 88888.00 2018-04-17 07:39:49.404 107 11444.90 76.40 56827.25 88888.00 2018-04-17 07:39:49.904 107 11444.84 76.39 56827.21 88888.00 2018-04-17 07:39:50.404 107 11444.79 76.35 56827.20 88888.00 2018-04-17 07:39:50.904 107 11444.89 76.37 56827.21 88888.00 2018-04-17 07:39:51.404 107 11444.87 76.37 56827.16 88888.00 2018-04-17 07:39:51.904 107 11444.76 76.37 56827.11 88888.00 2018-04-17 07:39:52.404 107 11444.88 76.34 56827.17 88888.00 2018-04-17 07:39:52.904 107 11444.89 76.32 56827.14 88888.00 2018-04-17 07:39:53.404 107 11444.87 76.34 56827.11 88888.00 2018-04-17 07:39:53.904 107 11444.84 76.33 56827.04 88888.00 2018-04-17 07:39:54.404 107 11444.83 76.25 56827.01 88888.00 2018-04-17 07:39:54.904 107 11444.76 76.17 56826.97 88888.00 2018-04-17 07:39:55.404 107 11444.79 76.17 56826.91 88888.00 2018-04-17 07:39:55.904 107 11444.79 76.15 56826.88 88888.00 2018-04-17 07:39:56.404 107 11444.73 76.15 56826.86 88888.00 2018-04-17 07:39:56.904 107 11444.74 76.13 56826.82 88888.00 2018-04-17 07:39:57.404 107 11444.67 76.11 56826.84 88888.00 2018-04-17 07:39:57.904 107 11444.62 76.11 56826.79 88888.00 2018-04-17 07:39:58.404 107 11444.54 76.11 56826.73 88888.00 2018-04-17 07:39:58.904 107 11444.60 76.05 56826.69 88888.00 2018-04-17 07:39:59.404 107 11444.45 75.99 56826.63 88888.00 2018-04-17 07:39:59.904 107 11444.35 75.99 56826.61 88888.00 2018-04-17 07:40:00.404 107 11444.34 75.94 56826.63 88888.00 2018-04-17 07:40:00.904 107 11444.31 75.89 56826.61 88888.00 2018-04-17 07:40:01.404 107 11444.19 75.85 56826.59 88888.00 2018-04-17 07:40:02.404 107 11444.16 75.79 56826.49 88888.00 2018-04-17 07:40:02.904 107 11443.97 75.76 56826.47 88888.00 2018-04-17 07:40:03.404 107 11443.92 75.74 56826.39 88888.00 2018-04-17 07:40:03.904 107 11443.85 75.73 56826.35 88888.00 2018-04-17 07:40:04.404 107 11443.70 75.71 56826.31 88888.00 2018-04-17 07:40:04.904 107 11443.68 75.63 56826.29 88888.00 2018-04-17 07:40:05.404 107 11443.52 75.56 56826.30 88888.00 2018-04-17 07:40:05.904 107 11443.36 75.55 56826.26 88888.00 2018-04-17 07:40:06.404 107 11443.33 75.53 56826.17 88888.00 2018-04-17 07:40:06.904 107 11443.30 75.50 56826.10 88888.00 2018-04-17 07:40:07.404 107 11443.15 75.49 56826.03 88888.00 2018-04-17 07:40:07.904 107 11443.08 75.46 56826.02 88888.00 2018-04-17 07:40:08.404 107 11443.06 75.43 56825.99 88888.00 2018-04-17 07:40:08.904 107 11442.98 75.38 56825.88 88888.00 2018-04-17 07:40:09.404 107 11442.89 75.37 56825.84 88888.00 2018-04-17 07:40:09.904 107 11442.82 75.40 56825.85 88888.00 2018-04-17 07:40:10.404 107 11442.79 75.40 56825.82 88888.00 2018-04-17 07:40:10.904 107 11442.62 75.38 56825.75 88888.00 2018-04-17 07:40:11.404 107 11442.59 75.37 56825.70 88888.00 2018-04-17 07:40:11.904 107 11442.54 75.40 56825.69 88888.00 2018-04-17 07:40:12.404 107 11442.43 75.42 56825.70 88888.00 2018-04-17 07:40:12.904 107 11442.47 75.32 56825.63 88888.00 2018-04-17 07:40:13.404 107 11442.43 75.29 56825.53 88888.00 2018-04-17 07:40:13.904 107 11442.39 75.30 56825.47 88888.00 2018-04-17 07:40:14.404 107 11442.40 75.30 56825.39 88888.00 2018-04-17 07:40:14.904 107 11442.37 75.28 56825.31 88888.00 2018-04-17 07:40:15.404 107 11442.31 75.25 56825.25 88888.00 2018-04-17 07:40:15.904 107 11442.37 75.26 56825.25 88888.00 2018-04-17 07:40:16.404 107 11442.41 75.26 56825.21 88888.00 2018-04-17 07:40:16.904 107 11442.33 75.30 56825.09 88888.00 2018-04-17 07:40:17.404 107 11442.31 75.29 56824.96 88888.00 2018-04-17 07:40:17.904 107 11442.34 75.31 56824.93 88888.00 2018-04-17 07:40:18.404 107 11442.33 75.29 56824.83 88888.00 2018-04-17 07:40:18.904 107 11442.40 75.33 56824.81 88888.00 2018-04-17 07:40:19.404 107 11442.52 75.28 56824.70 88888.00 2018-04-17 07:40:19.904 107 11442.52 75.32 56824.51 88888.00 2018-04-17 07:40:20.404 107 11442.58 75.39 56824.43 88888.00 2018-04-17 07:40:20.904 107 11442.73 75.39 56824.35 88888.00 2018-04-17 07:40:21.404 107 11442.64 75.36 56824.28 88888.00 2018-04-17 07:40:21.904 107 11442.71 75.38 56824.19 88888.00 2018-04-17 07:40:22.404 107 11442.82 75.42 56824.10 88888.00 2018-04-17 07:40:22.904 107 11442.89 75.40 56824.05 88888.00 2018-04-17 07:40:23.404 107 11443.00 75.39 56823.97 88888.00 2018-04-17 07:40:23.904 107 11443.03 75.35 56823.87 88888.00 2018-04-17 07:40:24.404 107 11443.00 75.33 56823.79 88888.00 2018-04-17 07:40:24.904 107 11442.99 75.39 56823.68 88888.00 2018-04-17 07:40:25.404 107 11443.09 75.40 56823.58 88888.00 2018-04-17 07:40:25.904 107 11443.13 75.42 56823.51 88888.00 2018-04-17 07:40:26.404 107 11443.12 75.40 56823.34 88888.00 2018-04-17 07:40:26.904 107 11443.16 75.43 56823.28 88888.00 2018-04-17 07:40:27.404 107 11443.31 75.43 56823.21 88888.00 2018-04-17 07:40:27.904 107 11443.28 75.43 56823.13 88888.00 2018-04-17 07:40:28.404 107 11443.28 75.45 56823.03 88888.00 2018-04-17 07:40:28.904 107 11443.33 75.44 56822.96 88888.00 2018-04-17 07:40:29.404 107 11443.42 75.40 56822.87 88888.00 2018-04-17 07:40:29.904 107 11443.51 75.43 56822.77 88888.00 2018-04-17 07:40:30.404 107 11443.61 75.43 56822.70 88888.00 2018-04-17 07:40:30.904 107 11443.52 75.40 56822.65 88888.00 2018-04-17 07:40:31.404 107 11443.62 75.44 56822.58 88888.00 2018-04-17 07:40:31.904 107 11443.73 75.47 56822.50 88888.00 2018-04-17 07:40:32.404 107 11443.77 75.45 56822.42 88888.00 2018-04-17 07:40:32.904 107 11443.77 75.46 56822.33 88888.00 2018-04-17 07:40:33.904 107 11444.05 75.46 56822.18 88888.00 2018-04-17 07:40:34.404 107 11444.04 75.46 56822.13 88888.00 2018-04-17 07:40:34.904 107 11444.16 75.43 56822.06 88888.00 2018-04-17 07:40:35.404 107 11444.20 75.44 56822.03 88888.00 2018-04-17 07:40:35.904 107 11444.19 75.46 56821.92 88888.00 2018-04-17 07:40:36.404 107 11444.23 75.53 56821.90 88888.00 2018-04-17 07:40:36.904 107 11444.27 75.49 56821.82 88888.00 2018-04-17 07:40:37.404 107 11444.32 75.49 56821.82 88888.00 2018-04-17 07:40:37.904 107 11444.46 75.55 56821.75 88888.00 2018-04-17 07:40:38.404 107 11444.49 75.55 56821.71 88888.00 2018-04-17 07:40:38.904 107 11444.52 75.59 56821.69 88888.00 2018-04-17 07:40:39.404 107 11444.58 75.58 56821.68 88888.00 2018-04-17 07:40:39.904 107 11444.59 75.58 56821.69 88888.00 2018-04-17 07:40:40.404 107 11444.59 75.62 56821.69 88888.00 2018-04-17 07:40:40.904 107 11444.60 75.60 56821.75 88888.00 2018-04-17 07:40:41.404 107 11444.69 75.62 56821.80 88888.00 2018-04-17 07:40:41.904 107 11444.67 75.63 56821.81 88888.00 2018-04-17 07:40:42.404 107 11444.73 75.65 56821.79 88888.00 2018-04-17 07:40:42.904 107 11444.76 75.66 56821.85 88888.00 2018-04-17 07:40:43.404 107 11444.77 75.69 56821.86 88888.00 2018-04-17 07:40:43.904 107 11444.81 75.73 56821.88 88888.00 2018-04-17 07:40:44.404 107 11444.89 75.80 56821.93 88888.00 2018-04-17 07:40:44.904 107 11444.88 75.78 56821.92 88888.00 2018-04-17 07:40:45.404 107 11444.90 75.78 56821.97 88888.00 2018-04-17 07:40:45.904 107 11444.98 75.80 56821.99 88888.00 2018-04-17 07:40:46.404 107 11445.02 75.77 56821.96 88888.00 2018-04-17 07:40:46.904 107 11445.03 75.77 56821.96 88888.00 2018-04-17 07:40:47.404 107 11445.11 75.76 56821.97 88888.00 2018-04-17 07:40:47.904 107 11445.12 75.79 56822.03 88888.00 2018-04-17 07:40:48.404 107 11445.16 75.83 56822.09 88888.00 2018-04-17 07:40:48.904 107 11445.19 75.84 56822.09 88888.00 2018-04-17 07:40:49.404 107 11445.29 75.85 56822.07 88888.00 2018-04-17 07:40:49.904 107 11445.36 75.85 56822.05 88888.00 2018-04-17 07:40:50.404 107 11445.38 75.87 56822.10 88888.00 2018-04-17 07:40:50.904 107 11445.43 75.89 56822.13 88888.00 2018-04-17 07:40:51.404 107 11445.35 75.90 56822.16 88888.00 2018-04-17 07:40:51.904 107 11445.39 75.90 56822.16 88888.00 2018-04-17 07:40:52.404 107 11445.49 75.90 56822.17 88888.00 2018-04-17 07:40:52.904 107 11445.51 75.86 56822.14 88888.00 2018-04-17 07:40:53.404 107 11445.51 75.90 56822.18 88888.00 2018-04-17 07:40:53.904 107 11445.60 75.92 56822.23 88888.00 2018-04-17 07:40:54.404 107 11445.58 75.85 56822.24 88888.00 2018-04-17 07:40:54.904 107 11445.52 75.87 56822.22 88888.00 2018-04-17 07:40:55.404 107 11445.57 75.91 56822.28 88888.00 2018-04-17 07:40:55.904 107 11445.58 75.92 56822.30 88888.00 2018-04-17 07:40:56.404 107 11445.51 75.89 56822.33 88888.00 2018-04-17 07:40:56.904 107 11445.60 75.87 56822.33 88888.00 2018-04-17 07:40:57.404 107 11445.56 75.83 56822.35 88888.00 2018-04-17 07:40:57.904 107 11445.51 75.85 56822.42 88888.00 2018-04-17 07:40:58.404 107 11445.55 75.86 56822.49 88888.00 2018-04-17 07:40:58.905 107 11445.51 75.81 56822.48 88888.00 2018-04-17 07:40:59.405 107 11445.38 75.83 56822.52 88888.00 2018-04-17 07:40:59.905 107 11445.38 75.81 56822.56 88888.00 2018-04-17 07:41:00.405 107 11445.33 75.83 56822.58 88888.00 2018-04-17 07:41:00.905 107 11445.29 75.85 56822.57 88888.00 2018-04-17 07:41:01.405 107 11445.26 75.84 56822.63 88888.00 2018-04-17 07:41:01.905 107 11445.16 75.78 56822.61 88888.00 2018-04-17 07:41:02.405 107 11445.07 75.73 56822.59 88888.00 2018-04-17 07:41:02.905 107 11445.01 75.73 56822.63 88888.00 2018-04-17 07:41:03.405 107 11444.93 75.70 56822.65 88888.00 2018-04-17 07:41:03.905 107 11444.81 75.63 56822.65 88888.00 2018-04-17 07:41:04.405 107 11444.70 75.60 56822.68 88888.00 2018-04-17 07:41:04.905 107 11444.67 75.58 56822.78 88888.00 2018-04-17 07:41:05.405 107 11444.56 75.57 56822.83 88888.00 2018-04-17 07:41:05.905 107 11444.46 75.58 56822.81 88888.00 2018-04-17 07:41:06.405 107 11444.41 75.56 56822.78 88888.00 2018-04-17 07:41:06.905 107 11444.31 75.46 56822.73 88888.00 2018-04-17 07:41:07.405 107 11444.13 75.45 56822.69 88888.00 2018-04-17 07:41:07.905 107 11444.04 75.44 56822.71 88888.00 2018-04-17 07:41:08.405 107 11443.98 75.40 56822.73 88888.00 2018-04-17 07:41:08.905 107 11443.82 75.36 56822.74 88888.00 2018-04-17 07:41:09.405 107 11443.78 75.30 56822.68 88888.00 2018-04-17 07:41:09.905 107 11443.73 75.29 56822.65 88888.00 2018-04-17 07:41:10.405 107 11443.57 75.28 56822.68 88888.00 2018-04-17 07:41:10.905 107 11443.51 75.29 56822.70 88888.00 2018-04-17 07:41:11.405 107 11443.43 75.25 56822.67 88888.00 2018-04-17 07:41:11.905 107 11443.26 75.16 56822.63 88888.00 2018-04-17 07:41:12.405 107 11443.27 75.10 56822.56 88888.00 2018-04-17 07:41:12.905 107 11443.17 75.04 56822.49 88888.00 2018-04-17 07:41:13.405 107 11443.00 75.01 56822.46 88888.00 2018-04-17 07:41:13.905 107 11442.92 74.99 56822.37 88888.00 2018-04-17 07:41:14.405 107 11442.85 74.95 56822.29 88888.00 2018-04-17 07:41:15.405 107 11442.61 74.91 56822.18 88888.00 2018-04-17 07:41:15.905 107 11442.55 74.91 56822.12 88888.00 2018-04-17 07:41:16.405 107 11442.45 74.87 56822.03 88888.00 2018-04-17 07:41:16.905 107 11442.33 74.88 56821.99 88888.00 2018-04-17 07:41:17.405 107 11442.36 74.87 56821.90 88888.00 2018-04-17 07:41:17.905 107 11442.20 74.82 56821.79 88888.00 2018-04-17 07:41:18.405 107 11442.13 74.78 56821.77 88888.00 2018-04-17 07:41:18.905 107 11442.10 74.78 56821.71 88888.00 2018-04-17 07:41:19.405 107 11442.03 74.72 56821.66 88888.00 2018-04-17 07:41:19.905 107 11441.88 74.71 56821.59 88888.00 2018-04-17 07:41:20.405 107 11441.88 74.74 56821.43 88888.00 2018-04-17 07:41:20.905 107 11441.84 74.72 56821.39 88888.00 2018-04-17 07:41:21.405 107 11441.77 74.69 56821.30 88888.00 2018-04-17 07:41:21.905 107 11441.77 74.67 56821.29 88888.00 2018-04-17 07:41:22.405 107 11441.71 74.68 56821.22 88888.00 2018-04-17 07:41:22.905 107 11441.57 74.64 56821.09 88888.00 2018-04-17 07:41:23.405 107 11441.54 74.64 56820.97 88888.00 2018-04-17 07:41:23.905 107 11441.53 74.69 56820.96 88888.00 2018-04-17 07:41:24.405 107 11441.43 74.67 56820.91 88888.00 2018-04-17 07:41:24.905 107 11441.48 74.69 56820.82 88888.00 2018-04-17 07:41:25.405 107 11441.53 74.62 56820.76 88888.00 2018-04-17 07:41:25.905 107 11441.41 74.61 56820.66 88888.00 2018-04-17 07:41:26.405 107 11441.41 74.65 56820.58 88888.00 2018-04-17 07:41:26.905 107 11441.43 74.63 56820.52 88888.00 2018-04-17 07:41:27.405 107 11441.35 74.65 56820.50 88888.00 2018-04-17 07:41:27.905 107 11441.33 74.71 56820.43 88888.00 2018-04-17 07:41:28.405 107 11441.40 74.72 56820.36 88888.00 2018-04-17 07:41:28.905 107 11441.31 74.71 56820.29 88888.00 2018-04-17 07:41:29.405 107 11441.27 74.78 56820.17 88888.00 2018-04-17 07:41:29.905 107 11441.40 74.82 56820.08 88888.00 2018-04-17 07:41:30.405 107 11441.43 74.87 56820.02 88888.00 2018-04-17 07:41:30.905 107 11441.38 74.90 56820.00 88888.00 2018-04-17 07:41:31.405 107 11441.39 74.94 56819.92 88888.00 2018-04-17 07:41:31.905 107 11441.40 74.95 56819.85 88888.00 2018-04-17 07:41:32.405 107 11441.43 74.96 56819.75 88888.00 2018-04-17 07:41:32.905 107 11441.52 74.98 56819.69 88888.00 2018-04-17 07:41:33.405 107 11441.54 74.99 56819.66 88888.00 2018-04-17 07:41:33.905 107 11441.53 75.04 56819.62 88888.00 2018-04-17 07:41:34.405 107 11441.66 75.08 56819.57 88888.00 2018-04-17 07:41:34.905 107 11441.64 75.11 56819.54 88888.00 2018-04-17 07:41:35.405 107 11441.62 75.16 56819.48 88888.00 2018-04-17 07:41:35.905 107 11441.67 75.17 56819.43 88888.00 2018-04-17 07:41:36.405 107 11441.78 75.18 56819.34 88888.00 2018-04-17 07:41:36.905 107 11441.84 75.17 56819.24 88888.00 2018-04-17 07:41:37.405 107 11441.97 75.18 56819.15 88888.00 2018-04-17 07:41:37.905 107 11442.11 75.24 56819.08 88888.00 2018-04-17 07:41:38.405 107 11442.09 75.28 56819.05 88888.00 2018-04-17 07:41:38.905 107 11442.09 75.29 56818.99 88888.00 2018-04-17 07:41:39.405 107 11442.19 75.31 56818.93 88888.00 2018-04-17 07:41:39.905 107 11442.24 75.28 56818.77 88888.00 2018-04-17 07:41:40.405 107 11442.27 75.29 56818.72 88888.00 2018-04-17 07:41:40.905 107 11442.43 75.35 56818.71 88888.00 2018-04-17 07:41:41.405 107 11442.46 75.33 56818.63 88888.00 2018-04-17 07:41:41.905 107 11442.53 75.36 56818.51 88888.00 2018-04-17 07:41:42.405 107 11442.64 75.36 56818.43 88888.00 2018-04-17 07:41:42.905 107 11442.61 75.39 56818.37 88888.00 2018-04-17 07:41:43.405 107 11442.62 75.42 56818.31 88888.00 2018-04-17 07:41:43.905 107 11442.77 75.47 56818.28 88888.00 2018-04-17 07:41:44.405 107 11442.78 75.49 56818.20 88888.00 2018-04-17 07:41:44.905 107 11442.87 75.49 56818.11 88888.00 2018-04-17 07:41:45.405 107 11442.96 75.57 56818.12 88888.00 2018-04-17 07:41:45.905 107 11443.07 75.57 56818.09 88888.00 2018-04-17 07:41:46.405 107 11443.13 75.55 56818.05 88888.00 2018-04-17 07:41:46.905 107 11443.16 75.56 56817.99 88888.00 2018-04-17 07:41:47.405 107 11443.21 75.57 56817.94 88888.00 2018-04-17 07:41:47.905 107 11443.29 75.57 56817.92 88888.00 2018-04-17 07:41:48.405 107 11443.37 75.59 56817.94 88888.00 2018-04-17 07:41:48.905 107 11443.49 75.63 56817.92 88888.00 2018-04-17 07:41:49.405 107 11443.55 75.66 56817.84 88888.00 2018-04-17 07:41:49.905 107 11443.57 75.67 56817.83 88888.00 2018-04-17 07:41:50.405 107 11443.62 75.71 56817.84 88888.00 2018-04-17 07:41:50.905 107 11443.69 75.65 56817.82 88888.00 2018-04-17 07:41:51.405 107 11443.73 75.70 56817.76 88888.00 2018-04-17 07:41:51.905 107 11443.87 75.72 56817.75 88888.00 2018-04-17 07:41:52.405 107 11443.93 75.77 56817.71 88888.00 2018-04-17 07:41:52.905 107 11443.97 75.74 56817.76 88888.00 2018-04-17 07:41:53.405 107 11444.11 75.72 56817.70 88888.00 2018-04-17 07:41:53.905 107 11444.12 75.73 56817.66 88888.00 2018-04-17 07:41:54.405 107 11444.25 75.73 56817.67 88888.00 2018-04-17 07:41:54.905 107 11444.33 75.70 56817.69 88888.00 2018-04-17 07:41:55.405 107 11444.33 75.65 56817.66 88888.00 2018-04-17 07:41:55.905 107 11444.33 75.71 56817.62 88888.00 2018-04-17 07:41:56.905 107 11444.47 75.81 56817.55 88888.00 2018-04-17 07:41:57.405 107 11444.52 75.78 56817.57 88888.00 2018-04-17 07:41:57.905 107 11444.53 75.81 56817.62 88888.00 2018-04-17 07:41:58.405 107 11444.51 75.87 56817.54 88888.00 2018-04-17 07:41:58.905 107 11444.55 75.85 56817.51 88888.00 2018-04-17 07:41:59.405 107 11444.59 75.85 56817.47 88888.00 2018-04-17 07:41:59.905 107 11444.70 75.84 56817.49 88888.00 2018-04-17 07:42:00.405 107 11444.72 75.84 56817.45 88888.00 2018-04-17 07:42:00.905 107 11444.73 75.83 56817.44 88888.00 2018-04-17 07:42:01.405 107 11444.83 75.83 56817.48 88888.00 2018-04-17 07:42:01.905 107 11444.81 75.85 56817.49 88888.00 2018-04-17 07:42:02.405 107 11444.90 75.86 56817.49 88888.00 2018-04-17 07:42:02.905 107 11444.94 75.83 56817.51 88888.00 2018-04-17 07:42:03.405 107 11444.94 75.84 56817.50 88888.00 2018-04-17 07:42:03.905 107 11444.94 75.83 56817.49 88888.00 2018-04-17 07:42:04.405 107 11445.03 75.83 56817.43 88888.00 2018-04-17 07:42:04.905 107 11444.98 75.79 56817.44 88888.00 2018-04-17 07:42:05.405 107 11445.02 75.86 56817.42 88888.00 2018-04-17 07:42:05.905 107 11445.15 75.89 56817.42 88888.00 2018-04-17 07:42:06.405 107 11445.19 75.86 56817.42 88888.00 2018-04-17 07:42:06.905 107 11445.17 75.91 56817.42 88888.00 2018-04-17 07:42:07.405 107 11445.19 75.87 56817.50 88888.00 2018-04-17 07:42:07.905 107 11445.28 75.79 56817.53 88888.00 2018-04-17 07:42:08.405 107 11445.30 75.79 56817.56 88888.00 2018-04-17 07:42:08.905 107 11445.32 75.90 56817.61 88888.00 2018-04-17 07:42:09.405 107 11445.41 75.92 56817.70 88888.00 2018-04-17 07:42:09.905 107 11445.42 75.98 56817.69 88888.00 2018-04-17 07:42:10.405 107 11445.41 76.00 56817.77 88888.00 2018-04-17 07:42:10.905 107 11445.57 76.00 56817.86 88888.00 2018-04-17 07:42:11.405 107 11445.60 76.04 56817.86 88888.00 2018-04-17 07:42:11.905 107 11445.66 76.12 56817.88 88888.00 2018-04-17 07:42:12.405 107 11445.71 76.15 56817.96 88888.00 2018-04-17 07:42:12.905 107 11445.65 76.14 56817.95 88888.00 2018-04-17 07:42:13.405 107 11445.64 76.17 56818.03 88888.00 2018-04-17 07:42:13.905 107 11445.83 76.20 56818.15 88888.00 2018-04-17 07:42:14.905 107 11445.87 76.26 56818.24 88888.00 2018-04-17 07:42:15.405 107 11445.90 76.31 56818.28 88888.00 2018-04-17 07:42:15.905 107 11445.91 76.31 56818.31 88888.00 2018-04-17 07:42:16.405 107 11445.94 76.33 56818.35 88888.00 2018-04-17 07:42:16.905 107 11445.97 76.39 56818.44 88888.00 2018-04-17 07:42:17.405 107 11446.05 76.37 56818.44 88888.00 2018-04-17 07:42:17.905 107 11446.09 76.34 56818.45 88888.00 2018-04-17 07:42:18.405 107 11446.15 76.37 56818.48 88888.00 2018-04-17 07:42:18.905 107 11446.16 76.37 56818.48 88888.00 2018-04-17 07:42:19.405 107 11446.18 76.33 56818.51 88888.00 2018-04-17 07:42:19.905 107 11446.19 76.32 56818.53 88888.00 2018-04-17 07:42:20.405 107 11446.27 76.31 56818.56 88888.00 2018-04-17 07:42:20.905 107 11446.22 76.31 56818.58 88888.00 2018-04-17 07:42:21.405 107 11446.21 76.30 56818.58 88888.00 2018-04-17 07:42:21.905 107 11446.26 76.31 56818.58 88888.00 2018-04-17 07:42:22.405 107 11446.19 76.34 56818.60 88888.00 2018-04-17 07:42:22.905 107 11446.16 76.37 56818.67 88888.00 2018-04-17 07:42:23.405 107 11446.16 76.38 56818.70 88888.00 2018-04-17 07:42:23.905 107 11446.14 76.34 56818.76 88888.00 2018-04-17 07:42:24.405 107 11446.09 76.33 56818.79 88888.00 2018-04-17 07:42:24.905 107 11446.06 76.37 56818.83 88888.00 2018-04-17 07:42:25.405 107 11446.00 76.31 56818.85 88888.00 2018-04-17 07:42:25.905 107 11445.99 76.32 56818.90 88888.00 2018-04-17 07:42:26.405 107 11446.04 76.38 56818.95 88888.00 2018-04-17 07:42:26.905 107 11445.98 76.37 56818.99 88888.00 2018-04-17 07:42:27.405 107 11445.88 76.31 56818.99 88888.00 2018-04-17 07:42:27.905 107 11445.88 76.32 56819.02 88888.00 2018-04-17 07:42:28.405 107 11445.85 76.33 56819.09 88888.00 2018-04-17 07:42:28.905 107 11445.72 76.33 56819.15 88888.00 2018-04-17 07:42:29.405 107 11445.62 76.35 56819.25 88888.00 2018-04-17 07:42:29.905 107 11445.65 76.35 56819.35 88888.00 2018-04-17 07:42:30.405 107 11445.52 76.39 56819.43 88888.00 2018-04-17 07:42:30.905 107 11445.41 76.38 56819.52 88888.00 2018-04-17 07:42:31.405 107 11445.35 76.39 56819.63 88888.00 2018-04-17 07:42:31.905 107 11445.21 76.40 56819.78 88888.00 2018-04-17 07:42:32.405 107 11445.08 76.41 56819.81 88888.00 2018-04-17 07:42:32.905 107 11445.02 76.41 56819.91 88888.00 2018-04-17 07:42:33.405 107 11444.95 76.45 56820.07 88888.00 2018-04-17 07:42:33.905 107 11444.82 76.48 56820.20 88888.00 2018-04-17 07:42:34.405 107 11444.82 76.46 56820.33 88888.00 2018-04-17 07:42:34.905 107 11444.75 76.46 56820.46 88888.00 2018-04-17 07:42:35.405 107 11444.56 76.46 56820.55 88888.00 2018-04-17 07:42:35.905 107 11444.44 76.51 56820.69 88888.00 2018-04-17 07:42:36.405 107 11444.33 76.48 56820.83 88888.00 2018-04-17 07:42:36.905 107 11444.20 76.46 56820.94 88888.00 2018-04-17 07:42:37.405 107 11444.12 76.44 56821.08 88888.00 2018-04-17 07:42:37.905 107 11444.03 76.41 56821.20 88888.00 2018-04-17 07:42:38.405 107 11443.78 76.33 56821.26 88888.00 2018-04-17 07:42:38.905 107 11443.61 76.34 56821.33 88888.00 2018-04-17 07:42:39.405 107 11443.54 76.34 56821.43 88888.00 2018-04-17 07:42:39.905 107 11443.41 76.31 56821.58 88888.00 2018-04-17 07:42:40.405 107 11443.30 76.33 56821.65 88888.00 2018-04-17 07:42:40.905 107 11443.14 76.33 56821.74 88888.00 2018-04-17 07:42:41.405 107 11443.00 76.26 56821.80 88888.00 2018-04-17 07:42:41.905 107 11442.88 76.20 56821.93 88888.00 2018-04-17 07:42:42.405 107 11442.75 76.18 56822.04 88888.00 2018-04-17 07:42:42.905 107 11442.51 76.17 56822.10 88888.00 2018-04-17 07:42:43.405 107 11442.37 76.15 56822.13 88888.00 2018-04-17 07:42:43.905 107 11442.27 76.15 56822.24 88888.00 2018-04-17 07:42:44.405 107 11442.12 76.12 56822.31 88888.00 2018-04-17 07:42:44.905 107 11441.96 76.14 56822.43 88888.00 2018-04-17 07:42:45.405 107 11441.90 76.17 56822.51 88888.00 2018-04-17 07:42:45.905 107 11441.82 76.10 56822.52 88888.00 2018-04-17 07:42:46.405 107 11441.68 76.12 56822.61 88888.00 2018-04-17 07:42:46.905 107 11441.50 76.15 56822.69 88888.00 2018-04-17 07:42:47.405 107 11441.49 76.12 56822.75 88888.00 2018-04-17 07:42:48.405 107 11441.16 76.03 56822.84 88888.00 2018-04-17 07:42:48.905 107 11441.04 76.01 56822.94 88888.00 2018-04-17 07:42:49.405 107 11440.86 75.99 56823.01 88888.00 2018-04-17 07:42:49.905 107 11440.70 75.97 56823.02 88888.00 2018-04-17 07:42:50.405 107 11440.74 76.00 56823.01 88888.00 2018-04-17 07:42:50.905 107 11440.59 76.00 56823.10 88888.00 2018-04-17 07:42:51.405 107 11440.43 76.00 56823.10 88888.00 2018-04-17 07:42:51.905 107 11440.42 75.96 56823.08 88888.00 2018-04-17 07:42:52.405 107 11440.27 75.94 56823.09 88888.00 2018-04-17 07:42:52.905 107 11440.10 75.93 56823.13 88888.00 2018-04-17 07:42:53.406 107 11440.03 75.89 56823.19 88888.00 2018-04-17 07:42:53.906 107 11439.96 75.86 56823.18 88888.00 2018-04-17 07:42:54.406 107 11439.79 75.84 56823.13 88888.00 2018-04-17 07:42:54.906 107 11439.70 75.86 56823.14 88888.00 2018-04-17 07:42:55.406 107 11439.62 75.89 56823.19 88888.00 2018-04-17 07:42:55.906 107 11439.52 75.86 56823.22 88888.00 2018-04-17 07:42:56.406 107 11439.53 75.86 56823.18 88888.00 2018-04-17 07:42:56.906 107 11439.53 75.83 56823.16 88888.00 2018-04-17 07:42:57.406 107 11439.38 75.84 56823.18 88888.00 2018-04-17 07:42:57.906 107 11439.28 75.80 56823.19 88888.00 2018-04-17 07:42:58.406 107 11439.21 75.80 56823.09 88888.00 2018-04-17 07:42:58.906 107 11439.07 75.73 56822.97 88888.00 2018-04-17 07:42:59.406 107 11439.06 75.72 56822.95 88888.00 2018-04-17 07:42:59.906 107 11439.11 75.72 56822.93 88888.00 2018-04-17 07:43:00.406 107 11439.04 75.73 56822.89 88888.00 2018-04-17 07:43:00.906 107 11438.93 75.76 56822.87 88888.00 2018-04-17 07:43:01.406 107 11438.96 75.69 56822.78 88888.00 2018-04-17 07:43:01.906 107 11438.90 75.62 56822.77 88888.00 2018-04-17 07:43:02.406 107 11438.82 75.58 56822.75 88888.00 2018-04-17 07:43:02.906 107 11438.82 75.58 56822.68 88888.00 2018-04-17 07:43:03.406 107 11438.84 75.64 56822.65 88888.00 2018-04-17 07:43:03.906 107 11438.81 75.69 56822.61 88888.00 2018-04-17 07:43:04.406 107 11438.82 75.64 56822.58 88888.00 2018-04-17 07:43:04.906 107 11438.71 75.63 56822.52 88888.00 2018-04-17 07:43:05.406 107 11438.62 75.67 56822.42 88888.00 2018-04-17 07:43:05.906 107 11438.63 75.69 56822.37 88888.00 2018-04-17 07:43:06.406 107 11438.69 75.66 56822.32 88888.00 2018-04-17 07:43:06.906 107 11438.67 75.64 56822.29 88888.00 2018-04-17 07:43:07.406 107 11438.64 75.63 56822.23 88888.00 2018-04-17 07:43:07.906 107 11438.70 75.65 56822.17 88888.00 2018-04-17 07:43:08.406 107 11438.63 75.69 56822.11 88888.00 2018-04-17 07:43:08.906 107 11438.62 75.66 56822.03 88888.00 2018-04-17 07:43:09.906 107 11438.60 75.72 56821.91 88888.00 2018-04-17 07:43:10.406 107 11438.60 75.72 56821.91 88888.00 2018-04-17 07:43:10.906 107 11438.68 75.71 56821.82 88888.00 2018-04-17 07:43:11.406 107 11438.71 75.70 56821.78 88888.00 2018-04-17 07:43:11.906 107 11438.75 75.76 56821.73 88888.00 2018-04-17 07:43:12.406 107 11438.83 75.76 56821.67 88888.00 2018-04-17 07:43:12.906 107 11438.88 75.72 56821.62 88888.00 2018-04-17 07:43:13.406 107 11438.88 75.73 56821.60 88888.00 2018-04-17 07:43:13.906 107 11438.90 75.76 56821.58 88888.00 2018-04-17 07:43:14.406 107 11438.95 75.78 56821.51 88888.00 2018-04-17 07:43:14.906 107 11438.95 75.76 56821.43 88888.00 2018-04-17 07:43:15.406 107 11439.05 75.73 56821.40 88888.00 2018-04-17 07:43:15.906 107 11439.12 75.67 56821.32 88888.00 2018-04-17 07:43:16.406 107 11439.07 75.64 56821.28 88888.00 2018-04-17 07:43:16.906 107 11439.10 75.66 56821.24 88888.00 2018-04-17 07:43:17.906 107 11439.24 75.62 56821.06 88888.00 2018-04-17 07:43:18.406 107 11439.28 75.64 56821.03 88888.00 2018-04-17 07:43:18.906 107 11439.37 75.65 56820.98 88888.00 2018-04-17 07:43:19.406 107 11439.38 75.65 56820.92 88888.00 2018-04-17 07:43:19.906 107 11439.42 75.66 56820.88 88888.00 2018-04-17 07:43:20.406 107 11439.45 75.66 56820.82 88888.00 2018-04-17 07:43:20.906 107 11439.53 75.67 56820.76 88888.00 2018-04-17 07:43:21.406 107 11439.55 75.73 56820.71 88888.00 2018-04-17 07:43:21.906 107 11439.62 75.74 56820.68 88888.00 2018-04-17 07:43:22.406 107 11439.68 75.70 56820.63 88888.00 2018-04-17 07:43:22.906 107 11439.65 75.65 56820.59 88888.00 2018-04-17 07:43:23.406 107 11439.75 75.69 56820.50 88888.00 2018-04-17 07:43:23.906 107 11439.86 75.66 56820.45 88888.00 2018-04-17 07:43:24.406 107 11439.82 75.67 56820.44 88888.00 2018-04-17 07:43:24.906 107 11439.87 75.71 56820.39 88888.00 2018-04-17 07:43:25.406 107 11440.00 75.69 56820.31 88888.00 2018-04-17 07:43:25.906 107 11440.03 75.67 56820.30 88888.00 2018-04-17 07:43:26.406 107 11440.07 75.70 56820.29 88888.00 2018-04-17 07:43:26.906 107 11440.21 75.65 56820.25 88888.00 2018-04-17 07:43:27.406 107 11440.17 75.63 56820.18 88888.00 2018-04-17 07:43:27.906 107 11440.25 75.60 56820.13 88888.00 2018-04-17 07:43:28.406 107 11440.43 75.57 56820.19 88888.00 2018-04-17 07:43:28.906 107 11440.41 75.60 56820.12 88888.00 2018-04-17 07:43:29.406 107 11440.37 75.60 56820.06 88888.00 2018-04-17 07:43:29.906 107 11440.48 75.58 56819.99 88888.00 2018-04-17 07:43:30.406 107 11440.51 75.57 56819.98 88888.00 2018-04-17 07:43:30.906 107 11440.58 75.63 56819.88 88888.00 2018-04-17 07:43:31.406 107 11440.76 75.63 56819.82 88888.00 2018-04-17 07:43:31.906 107 11440.76 75.59 56819.82 88888.00 2018-04-17 07:43:32.406 107 11440.73 75.60 56819.81 88888.00 2018-04-17 07:43:32.906 107 11440.81 75.62 56819.72 88888.00 2018-04-17 07:43:33.406 107 11440.93 75.62 56819.68 88888.00 2018-04-17 07:43:33.906 107 11440.92 75.63 56819.67 88888.00 2018-04-17 07:43:34.406 107 11440.95 75.58 56819.68 88888.00 2018-04-17 07:43:34.906 107 11441.11 75.59 56819.63 88888.00 2018-04-17 07:43:35.406 107 11441.14 75.64 56819.54 88888.00 2018-04-17 07:43:35.906 107 11441.21 75.69 56819.49 88888.00 2018-04-17 07:43:36.406 107 11441.35 75.70 56819.46 88888.00 2018-04-17 07:43:36.906 107 11441.34 75.64 56819.38 88888.00 2018-04-17 07:43:37.406 107 11441.35 75.60 56819.37 88888.00 2018-04-17 07:43:37.906 107 11441.49 75.60 56819.31 88888.00 2018-04-17 07:43:38.406 107 11441.54 75.60 56819.24 88888.00 2018-04-17 07:43:38.906 107 11441.59 75.59 56819.24 88888.00 2018-04-17 07:43:39.406 107 11441.73 75.65 56819.24 88888.00 2018-04-17 07:43:39.906 107 11441.76 75.69 56819.27 88888.00 2018-04-17 07:43:40.406 107 11441.82 75.66 56819.24 88888.00 2018-04-17 07:43:40.906 107 11441.94 75.60 56819.24 88888.00 2018-04-17 07:43:41.406 107 11441.92 75.60 56819.31 88888.00 2018-04-17 07:43:41.906 107 11441.97 75.65 56819.31 88888.00 2018-04-17 07:43:42.406 107 11442.12 75.66 56819.27 88888.00 2018-04-17 07:43:42.906 107 11442.17 75.65 56819.22 88888.00 2018-04-17 07:43:43.406 107 11442.18 75.64 56819.17 88888.00 2018-04-17 07:43:43.906 107 11442.26 75.71 56819.21 88888.00 2018-04-17 07:43:44.406 107 11442.37 75.71 56819.12 88888.00 2018-04-17 07:43:44.906 107 11442.39 75.72 56819.15 88888.00 2018-04-17 07:43:45.406 107 11442.41 75.73 56819.12 88888.00 2018-04-17 07:43:45.906 107 11442.51 75.78 56819.10 88888.00 2018-04-17 07:43:46.406 107 11442.58 75.77 56819.03 88888.00 2018-04-17 07:43:46.906 107 11442.60 75.81 56819.01 88888.00 2018-04-17 07:43:47.406 107 11442.71 75.85 56819.02 88888.00 2018-04-17 07:43:47.906 107 11442.78 75.84 56818.98 88888.00 2018-04-17 07:43:48.406 107 11442.71 75.90 56818.99 88888.00 2018-04-17 07:43:48.906 107 11442.78 75.94 56818.97 88888.00 2018-04-17 07:43:49.406 107 11442.89 76.01 56818.95 88888.00 2018-04-17 07:43:49.906 107 11442.88 76.03 56818.95 88888.00 2018-04-17 07:43:50.406 107 11442.94 76.08 56818.86 88888.00 2018-04-17 07:43:51.406 107 11442.91 76.03 56818.76 88888.00 2018-04-17 07:43:51.906 107 11442.87 76.07 56818.77 88888.00 2018-04-17 07:43:52.406 107 11442.96 76.06 56818.85 88888.00 2018-04-17 07:43:52.906 107 11443.01 76.01 56818.88 88888.00 2018-04-17 07:43:53.406 107 11442.95 76.04 56818.93 88888.00 2018-04-17 07:43:53.906 107 11443.09 76.10 56818.95 88888.00 2018-04-17 07:43:54.406 107 11443.10 76.11 56818.95 88888.00 2018-04-17 07:43:54.906 107 11443.15 76.11 56818.95 88888.00 2018-04-17 07:43:55.406 107 11443.26 76.12 56818.96 88888.00 2018-04-17 07:43:55.906 107 11443.30 76.17 56819.01 88888.00 2018-04-17 07:43:56.406 107 11443.30 76.19 56819.05 88888.00 2018-04-17 07:43:56.906 107 11443.33 76.19 56819.06 88888.00 2018-04-17 07:43:57.406 107 11443.35 76.19 56819.08 88888.00 2018-04-17 07:43:57.906 107 11443.31 76.20 56819.16 88888.00 2018-04-17 07:43:58.406 107 11443.31 76.23 56819.24 88888.00 2018-04-17 07:43:58.906 107 11443.37 76.25 56819.35 88888.00 2018-04-17 07:43:59.406 107 11443.27 76.27 56819.38 88888.00 2018-04-17 07:43:59.906 107 11443.31 76.28 56819.38 88888.00 2018-04-17 07:44:00.406 107 11443.42 76.31 56819.42 88888.00 2018-04-17 07:44:00.906 107 11443.36 76.31 56819.46 88888.00 2018-04-17 07:44:01.406 107 11443.29 76.35 56819.47 88888.00 2018-04-17 07:44:01.906 107 11443.37 76.37 56819.50 88888.00 2018-04-17 07:44:02.406 107 11443.35 76.35 56819.55 88888.00 2018-04-17 07:44:02.906 107 11443.31 76.37 56819.57 88888.00 2018-04-17 07:44:03.406 107 11443.40 76.38 56819.61 88888.00 2018-04-17 07:44:03.906 107 11443.34 76.37 56819.66 88888.00 2018-04-17 07:44:04.406 107 11443.27 76.39 56819.69 88888.00 2018-04-17 07:44:04.906 107 11443.27 76.41 56819.81 88888.00 2018-04-17 07:44:05.406 107 11443.29 76.40 56819.89 88888.00 2018-04-17 07:44:05.906 107 11443.17 76.40 56819.98 88888.00 2018-04-17 07:44:06.406 107 11443.19 76.44 56819.98 88888.00 2018-04-17 07:44:06.906 107 11443.28 76.51 56820.07 88888.00 2018-04-17 07:44:07.406 107 11443.21 76.47 56820.17 88888.00 2018-04-17 07:44:07.906 107 11443.19 76.46 56820.25 88888.00 2018-04-17 07:44:08.406 107 11443.19 76.48 56820.34 88888.00 2018-04-17 07:44:08.906 107 11443.16 76.47 56820.45 88888.00 2018-04-17 07:44:09.406 107 11443.05 76.51 56820.56 88888.00 2018-04-17 07:44:09.906 107 11443.09 76.55 56820.65 88888.00 2018-04-17 07:44:10.406 107 11443.07 76.53 56820.71 88888.00 2018-04-17 07:44:10.906 107 11443.03 76.55 56820.75 88888.00 2018-04-17 07:44:11.406 107 11443.07 76.59 56820.87 88888.00 2018-04-17 07:44:11.906 107 11443.09 76.60 56820.98 88888.00 2018-04-17 07:44:12.406 107 11442.99 76.57 56821.02 88888.00 2018-04-17 07:44:12.906 107 11443.06 76.58 56821.11 88888.00 2018-04-17 07:44:13.406 107 11443.10 76.58 56821.10 88888.00 2018-04-17 07:44:13.906 107 11443.08 76.58 56821.17 88888.00 2018-04-17 07:44:14.406 107 11443.01 76.62 56821.24 88888.00 2018-04-17 07:44:14.906 107 11443.06 76.62 56821.30 88888.00 2018-04-17 07:44:15.406 107 11443.01 76.60 56821.35 88888.00 2018-04-17 07:44:15.906 107 11442.94 76.65 56821.42 88888.00 2018-04-17 07:44:16.406 107 11443.03 76.64 56821.55 88888.00 2018-04-17 07:44:16.906 107 11443.03 76.62 56821.66 88888.00 2018-04-17 07:44:17.406 107 11442.99 76.62 56821.72 88888.00 2018-04-17 07:44:17.906 107 11443.02 76.66 56821.74 88888.00 2018-04-17 07:44:18.406 107 11442.99 76.67 56821.82 88888.00 2018-04-17 07:44:18.906 107 11442.85 76.66 56821.94 88888.00 2018-04-17 07:44:19.406 107 11442.84 76.71 56822.00 88888.00 2018-04-17 07:44:19.906 107 11442.84 76.64 56822.03 88888.00 2018-04-17 07:44:20.906 107 11442.85 76.69 56822.13 88888.00 2018-04-17 07:44:21.406 107 11442.87 76.76 56822.25 88888.00 2018-04-17 07:44:21.906 107 11442.78 76.78 56822.33 88888.00 2018-04-17 07:44:22.906 107 11442.85 76.78 56822.45 88888.00 2018-04-17 07:44:23.406 107 11442.75 76.78 56822.55 88888.00 2018-04-17 07:44:23.906 107 11442.73 76.82 56822.69 88888.00 2018-04-17 07:44:24.406 107 11442.73 76.83 56822.76 88888.00 2018-04-17 07:44:24.906 107 11442.67 76.79 56822.82 88888.00 2018-04-17 07:44:25.406 107 11442.61 76.76 56822.87 88888.00 2018-04-17 07:44:25.906 107 11442.62 76.71 56822.95 88888.00 2018-04-17 07:44:26.406 107 11442.59 76.67 56823.03 88888.00 2018-04-17 07:44:26.906 107 11442.47 76.68 56823.03 88888.00 2018-04-17 07:44:27.406 107 11442.46 76.69 56823.07 88888.00 2018-04-17 07:44:27.906 107 11442.39 76.74 56823.20 88888.00 2018-04-17 07:44:28.406 107 11442.41 76.78 56823.25 88888.00 2018-04-17 07:44:28.906 107 11442.44 76.79 56823.31 88888.00 2018-04-17 07:44:29.406 107 11442.39 76.80 56823.35 88888.00 2018-04-17 07:44:29.906 107 11442.29 76.76 56823.44 88888.00 2018-04-17 07:44:30.406 107 11442.31 76.76 56823.53 88888.00 2018-04-17 07:44:30.906 107 11442.24 76.75 56823.63 88888.00 2018-04-17 07:44:31.406 107 11442.16 76.75 56823.70 88888.00 2018-04-17 07:44:31.906 107 11442.17 76.80 56823.82 88888.00 2018-04-17 07:44:32.406 107 11442.15 76.83 56823.89 88888.00 2018-04-17 07:44:32.906 107 11442.08 76.86 56824.03 88888.00 2018-04-17 07:44:33.406 107 11442.06 76.88 56824.11 88888.00 2018-04-17 07:44:33.906 107 11442.06 76.87 56824.25 88888.00 2018-04-17 07:44:34.406 107 11442.10 76.86 56824.32 88888.00 2018-04-17 07:44:34.906 107 11442.02 76.81 56824.35 88888.00 2018-04-17 07:44:35.406 107 11442.04 76.82 56824.44 88888.00 2018-04-17 07:44:35.906 107 11442.02 76.87 56824.56 88888.00 2018-04-17 07:44:36.406 107 11441.95 76.86 56824.63 88888.00 2018-04-17 07:44:36.906 107 11441.92 76.86 56824.75 88888.00 2018-04-17 07:44:37.406 107 11441.96 76.91 56824.81 88888.00 2018-04-17 07:44:37.906 107 11441.91 76.88 56824.89 88888.00 2018-04-17 07:44:38.406 107 11441.95 76.88 56824.99 88888.00 2018-04-17 07:44:38.906 107 11441.89 76.86 56825.04 88888.00 2018-04-17 07:44:39.406 107 11441.80 76.82 56825.04 88888.00 2018-04-17 07:44:39.906 107 11441.83 76.82 56825.08 88888.00 2018-04-17 07:44:40.906 107 11441.87 76.76 56825.13 88888.00 2018-04-17 07:44:41.406 107 11441.88 76.82 56825.20 88888.00 2018-04-17 07:44:41.906 107 11441.85 76.82 56825.30 88888.00 2018-04-17 07:44:42.406 107 11441.82 76.85 56825.32 88888.00 2018-04-17 07:44:42.906 107 11441.81 76.79 56825.38 88888.00 2018-04-17 07:44:43.406 107 11441.87 76.81 56825.41 88888.00 2018-04-17 07:44:43.906 107 11441.87 76.80 56825.47 88888.00 2018-04-17 07:44:44.406 107 11441.82 76.81 56825.54 88888.00 2018-04-17 07:44:44.906 107 11441.83 76.82 56825.60 88888.00 2018-04-17 07:44:45.406 107 11441.87 76.79 56825.64 88888.00 2018-04-17 07:44:45.906 107 11441.91 76.80 56825.69 88888.00 2018-04-17 07:44:46.406 107 11441.88 76.78 56825.69 88888.00 2018-04-17 07:44:46.906 107 11441.91 76.78 56825.64 88888.00 2018-04-17 07:44:47.406 107 11441.92 76.76 56825.66 88888.00 2018-04-17 07:44:47.906 107 11441.91 76.76 56825.66 88888.00 2018-04-17 07:44:48.406 107 11441.98 76.74 56825.69 88888.00 2018-04-17 07:44:48.906 107 11441.96 76.69 56825.77 88888.00 2018-04-17 07:44:49.406 107 11441.92 76.71 56825.79 88888.00 2018-04-17 07:44:49.906 107 11442.01 76.69 56825.83 88888.00 2018-04-17 07:44:50.406 107 11441.98 76.69 56825.88 88888.00 2018-04-17 07:44:50.906 107 11441.95 76.68 56825.89 88888.00 2018-04-17 07:44:51.406 107 11442.01 76.67 56825.97 88888.00 2018-04-17 07:44:51.906 107 11441.96 76.65 56825.97 88888.00 2018-04-17 07:44:52.406 107 11441.98 76.66 56825.95 88888.00 2018-04-17 07:44:52.906 107 11441.94 76.66 56825.99 88888.00 2018-04-17 07:44:53.406 107 11441.97 76.61 56825.99 88888.00 2018-04-17 07:44:53.906 107 11441.97 76.61 56825.99 88888.00 2018-04-17 07:44:54.406 107 11442.02 76.62 56826.05 88888.00 2018-04-17 07:44:54.906 107 11442.05 76.59 56826.12 88888.00 2018-04-17 07:44:55.406 107 11441.98 76.55 56826.08 88888.00 2018-04-17 07:44:55.906 107 11442.03 76.55 56826.02 88888.00 2018-04-17 07:44:56.406 107 11442.08 76.58 56825.98 88888.00 2018-04-17 07:44:56.906 107 11442.09 76.53 56826.02 88888.00 2018-04-17 07:44:57.406 107 11442.09 76.54 56826.01 88888.00 2018-04-17 07:44:57.906 107 11442.18 76.53 56825.98 88888.00 2018-04-17 07:44:58.406 107 11442.18 76.51 56825.98 88888.00 2018-04-17 07:44:58.906 107 11442.15 76.51 56825.99 88888.00 2018-04-17 07:44:59.406 107 11442.23 76.49 56826.04 88888.00 2018-04-17 07:44:59.906 107 11442.26 76.46 56825.99 88888.00 2018-04-17 07:45:00.406 107 11442.20 76.44 56825.96 88888.00 2018-04-17 07:45:00.907 107 11442.18 76.45 56825.97 88888.00 2018-04-17 07:45:01.407 107 11442.29 76.46 56825.94 88888.00 2018-04-17 07:45:01.907 107 11442.31 76.46 56825.89 88888.00 2018-04-17 07:45:02.407 107 11442.36 76.45 56825.88 88888.00 2018-04-17 07:45:02.907 107 11442.43 76.39 56825.95 88888.00 2018-04-17 07:45:03.407 107 11442.45 76.35 56825.91 88888.00 2018-04-17 07:45:04.407 107 11442.50 76.35 56825.84 88888.00 2018-04-17 07:45:04.907 107 11442.50 76.30 56825.83 88888.00 2018-04-17 07:45:05.407 107 11442.48 76.35 56825.81 88888.00 2018-04-17 07:45:05.907 107 11442.58 76.37 56825.73 88888.00 2018-04-17 07:45:06.407 107 11442.62 76.35 56825.69 88888.00 2018-04-17 07:45:06.907 107 11442.59 76.33 56825.60 88888.00 2018-04-17 07:45:07.407 107 11442.62 76.34 56825.60 88888.00 2018-04-17 07:45:07.907 107 11442.72 76.30 56825.56 88888.00 2018-04-17 07:45:08.407 107 11442.70 76.26 56825.58 88888.00 2018-04-17 07:45:08.907 107 11442.73 76.28 56825.54 88888.00 2018-04-17 07:45:09.407 107 11442.81 76.25 56825.45 88888.00 2018-04-17 07:45:09.907 107 11442.85 76.25 56825.39 88888.00 2018-04-17 07:45:10.407 107 11442.86 76.25 56825.39 88888.00 2018-04-17 07:45:10.907 107 11442.96 76.19 56825.35 88888.00 2018-04-17 07:45:11.407 107 11443.02 76.15 56825.32 88888.00 2018-04-17 07:45:11.907 107 11443.05 76.14 56825.28 88888.00 2018-04-17 07:45:12.407 107 11443.08 76.10 56825.24 88888.00 2018-04-17 07:45:12.907 107 11443.13 76.10 56825.19 88888.00 2018-04-17 07:45:13.407 107 11443.15 76.10 56825.12 88888.00 2018-04-17 07:45:14.407 107 11443.24 76.07 56825.04 88888.00 2018-04-17 07:45:14.907 107 11443.26 76.05 56824.96 88888.00 2018-04-17 07:45:15.407 107 11443.34 76.12 56824.93 88888.00 2018-04-17 07:45:15.907 107 11443.41 76.14 56824.92 88888.00 2018-04-17 07:45:16.407 107 11443.37 76.11 56824.90 88888.00 2018-04-17 07:45:16.907 107 11443.49 76.13 56824.90 88888.00 2018-04-17 07:45:17.407 107 11443.65 76.18 56824.92 88888.00 2018-04-17 07:45:17.907 107 11443.63 76.18 56824.92 88888.00 2018-04-17 07:45:18.407 107 11443.63 76.19 56824.88 88888.00 2018-04-17 07:45:18.907 107 11443.72 76.19 56824.90 88888.00 2018-04-17 07:45:19.407 107 11443.79 76.15 56824.92 88888.00 2018-04-17 07:45:19.907 107 11443.76 76.15 56824.88 88888.00 2018-04-17 07:45:20.407 107 11443.86 76.11 56824.88 88888.00 2018-04-17 07:45:20.907 107 11443.90 76.11 56824.92 88888.00 2018-04-17 07:45:21.407 107 11443.90 76.10 56824.89 88888.00 2018-04-17 07:45:21.907 107 11443.99 76.13 56824.86 88888.00 2018-04-17 07:45:22.407 107 11444.06 76.15 56824.88 88888.00 2018-04-17 07:45:22.907 107 11444.09 76.18 56824.86 88888.00 2018-04-17 07:45:23.407 107 11444.13 76.14 56824.82 88888.00 2018-04-17 07:45:23.907 107 11444.28 76.11 56824.77 88888.00 2018-04-17 07:45:24.407 107 11444.32 76.11 56824.77 88888.00 2018-04-17 07:45:24.907 107 11444.26 76.12 56824.76 88888.00 2018-04-17 07:45:25.407 107 11444.30 76.08 56824.76 88888.00 2018-04-17 07:45:25.907 107 11444.31 76.05 56824.74 88888.00 2018-04-17 07:45:26.407 107 11444.39 76.10 56824.74 88888.00 2018-04-17 07:45:26.907 107 11444.52 76.11 56824.75 88888.00 2018-04-17 07:45:27.407 107 11444.48 76.07 56824.69 88888.00 2018-04-17 07:45:27.907 107 11444.42 76.07 56824.67 88888.00 2018-04-17 07:45:28.407 107 11444.51 76.07 56824.61 88888.00 2018-04-17 07:45:28.907 107 11444.55 76.04 56824.61 88888.00 2018-04-17 07:45:29.407 107 11444.55 76.03 56824.64 88888.00 2018-04-17 07:45:29.907 107 11444.63 76.07 56824.64 88888.00 2018-04-17 07:45:30.407 107 11444.68 76.00 56824.58 88888.00 2018-04-17 07:45:30.907 107 11444.72 75.99 56824.60 88888.00 2018-04-17 07:45:31.407 107 11444.73 76.04 56824.57 88888.00 2018-04-17 07:45:31.907 107 11444.82 75.98 56824.57 88888.00 2018-04-17 07:45:32.407 107 11444.88 76.04 56824.66 88888.00 2018-04-17 07:45:32.907 107 11444.93 76.07 56824.63 88888.00 2018-04-17 07:45:33.407 107 11445.03 76.08 56824.66 88888.00 2018-04-17 07:45:33.907 107 11445.05 76.07 56824.64 88888.00 2018-04-17 07:45:34.407 107 11445.12 76.08 56824.62 88888.00 2018-04-17 07:45:34.907 107 11445.22 76.10 56824.64 88888.00 2018-04-17 07:45:35.407 107 11445.23 76.04 56824.69 88888.00 2018-04-17 07:45:35.907 107 11445.29 75.99 56824.69 88888.00 2018-04-17 07:45:36.407 107 11445.38 76.03 56824.73 88888.00 2018-04-17 07:45:36.907 107 11445.38 76.00 56824.72 88888.00 2018-04-17 07:45:37.407 107 11445.43 76.05 56824.68 88888.00 2018-04-17 07:45:37.907 107 11445.53 76.07 56824.69 88888.00 2018-04-17 07:45:38.407 107 11445.58 76.03 56824.74 88888.00 2018-04-17 07:45:38.907 107 11445.55 76.03 56824.74 88888.00 2018-04-17 07:45:39.407 107 11445.65 76.06 56824.76 88888.00 2018-04-17 07:45:39.907 107 11445.66 76.06 56824.79 88888.00 2018-04-17 07:45:40.407 107 11445.66 76.06 56824.79 88888.00 2018-04-17 07:45:40.907 107 11445.72 76.07 56824.79 88888.00 2018-04-17 07:45:41.407 107 11445.80 76.05 56824.82 88888.00 2018-04-17 07:45:41.907 107 11445.81 76.05 56824.83 88888.00 2018-04-17 07:45:42.407 107 11445.86 76.04 56824.90 88888.00 2018-04-17 07:45:42.907 107 11445.95 75.98 56824.93 88888.00 2018-04-17 07:45:43.407 107 11445.99 76.01 56824.90 88888.00 2018-04-17 07:45:43.907 107 11445.88 76.04 56824.88 88888.00 2018-04-17 07:45:44.407 107 11445.95 76.05 56824.90 88888.00 2018-04-17 07:45:44.907 107 11446.00 76.07 56824.90 88888.00 2018-04-17 07:45:45.907 107 11446.13 76.12 56824.80 88888.00 2018-04-17 07:45:46.407 107 11446.14 76.10 56824.86 88888.00 2018-04-17 07:45:46.907 107 11446.13 76.11 56824.82 88888.00 2018-04-17 07:45:47.407 107 11446.19 76.12 56824.79 88888.00 2018-04-17 07:45:47.907 107 11446.20 76.11 56824.85 88888.00 2018-04-17 07:45:48.407 107 11446.22 76.10 56824.87 88888.00 2018-04-17 07:45:48.907 107 11446.25 76.13 56824.87 88888.00 2018-04-17 07:45:49.407 107 11446.29 76.11 56824.86 88888.00 2018-04-17 07:45:49.907 107 11446.27 76.10 56824.85 88888.00 2018-04-17 07:45:50.407 107 11446.33 76.11 56824.86 88888.00 2018-04-17 07:45:50.907 107 11446.39 76.08 56824.89 88888.00 2018-04-17 07:45:51.407 107 11446.37 76.04 56824.90 88888.00 2018-04-17 07:45:51.907 107 11446.40 76.05 56824.95 88888.00 2018-04-17 07:45:52.407 107 11446.51 76.07 56824.99 88888.00 2018-04-17 07:45:52.907 107 11446.56 76.08 56824.99 88888.00 2018-04-17 07:45:53.407 107 11446.56 76.11 56824.96 88888.00 2018-04-17 07:45:53.907 107 11446.61 76.13 56825.02 88888.00 2018-04-17 07:45:54.407 107 11446.64 76.13 56825.02 88888.00 2018-04-17 07:45:54.907 107 11446.65 76.17 56824.98 88888.00 2018-04-17 07:45:55.407 107 11446.72 76.17 56824.98 88888.00 2018-04-17 07:45:55.907 107 11446.76 76.11 56825.05 88888.00 2018-04-17 07:45:56.407 107 11446.75 76.14 56825.07 88888.00 2018-04-17 07:45:56.907 107 11446.80 76.20 56825.14 88888.00 2018-04-17 07:45:57.407 107 11446.84 76.20 56825.17 88888.00 2018-04-17 07:45:57.907 107 11446.82 76.18 56825.18 88888.00 2018-04-17 07:45:58.407 107 11446.87 76.19 56825.20 88888.00 2018-04-17 07:45:58.907 107 11446.92 76.20 56825.24 88888.00 2018-04-17 07:45:59.407 107 11446.96 76.17 56825.27 88888.00 2018-04-17 07:45:59.907 107 11446.98 76.17 56825.26 88888.00 2018-04-17 07:46:00.407 107 11447.05 76.23 56825.31 88888.00 2018-04-17 07:46:00.907 107 11447.06 76.24 56825.37 88888.00 2018-04-17 07:46:01.407 107 11447.08 76.23 56825.38 88888.00 2018-04-17 07:46:01.907 107 11447.13 76.26 56825.39 88888.00 2018-04-17 07:46:02.407 107 11447.15 76.23 56825.46 88888.00 2018-04-17 07:46:02.907 107 11447.16 76.27 56825.54 88888.00 2018-04-17 07:46:03.907 107 11447.27 76.30 56825.53 88888.00 2018-04-17 07:46:04.407 107 11447.25 76.25 56825.53 88888.00 2018-04-17 07:46:04.907 107 11447.24 76.25 56825.51 88888.00 2018-04-17 07:46:05.407 107 11447.36 76.24 56825.50 88888.00 2018-04-17 07:46:05.907 107 11447.33 76.24 56825.49 88888.00 2018-04-17 07:46:06.407 107 11447.38 76.23 56825.49 88888.00 2018-04-17 07:46:06.907 107 11447.46 76.23 56825.49 88888.00 2018-04-17 07:46:07.407 107 11447.47 76.23 56825.44 88888.00 2018-04-17 07:46:07.907 107 11447.43 76.18 56825.45 88888.00 2018-04-17 07:46:08.407 107 11447.46 76.23 56825.46 88888.00 2018-04-17 07:46:08.907 107 11447.51 76.25 56825.46 88888.00 2018-04-17 07:46:09.407 107 11447.47 76.26 56825.49 88888.00 2018-04-17 07:46:09.907 107 11447.52 76.27 56825.45 88888.00 2018-04-17 07:46:10.407 107 11447.55 76.30 56825.46 88888.00 2018-04-17 07:46:10.907 107 11447.53 76.27 56825.49 88888.00 2018-04-17 07:46:11.407 107 11447.54 76.30 56825.51 88888.00 2018-04-17 07:46:11.907 107 11447.61 76.30 56825.52 88888.00 2018-04-17 07:46:12.407 107 11447.54 76.31 56825.57 88888.00 2018-04-17 07:46:12.907 107 11447.61 76.34 56825.58 88888.00 2018-04-17 07:46:13.407 107 11447.71 76.28 56825.54 88888.00 2018-04-17 07:46:13.907 107 11447.66 76.23 56825.58 88888.00 2018-04-17 07:46:14.407 107 11447.71 76.28 56825.62 88888.00 2018-04-17 07:46:14.907 107 11447.75 76.31 56825.70 88888.00 2018-04-17 07:46:15.407 107 11447.76 76.28 56825.67 88888.00 2018-04-17 07:46:15.907 107 11447.64 76.28 56825.64 88888.00 2018-04-17 07:46:16.407 107 11447.69 76.32 56825.67 88888.00 2018-04-17 07:46:16.907 107 11447.78 76.31 56825.70 88888.00 2018-04-17 07:46:17.407 107 11447.75 76.31 56825.69 88888.00 2018-04-17 07:46:17.907 107 11447.74 76.31 56825.67 88888.00 2018-04-17 07:46:18.407 107 11447.79 76.28 56825.62 88888.00 2018-04-17 07:46:18.907 107 11447.81 76.32 56825.54 88888.00 2018-04-17 07:46:19.407 107 11447.81 76.30 56825.53 88888.00 2018-04-17 07:46:19.907 107 11447.82 76.33 56825.53 88888.00 2018-04-17 07:46:20.407 107 11447.80 76.30 56825.54 88888.00 2018-04-17 07:46:20.907 107 11447.83 76.33 56825.47 88888.00 2018-04-17 07:46:21.407 107 11447.90 76.33 56825.41 88888.00 2018-04-17 07:46:21.907 107 11447.90 76.30 56825.45 88888.00 2018-04-17 07:46:22.407 107 11447.85 76.37 56825.40 88888.00 2018-04-17 07:46:22.907 107 11447.83 76.40 56825.35 88888.00 2018-04-17 07:46:23.407 107 11447.87 76.41 56825.31 88888.00 2018-04-17 07:46:23.907 107 11447.81 76.40 56825.22 88888.00 2018-04-17 07:46:24.407 107 11447.93 76.39 56825.21 88888.00 2018-04-17 07:46:24.907 107 11447.95 76.38 56825.18 88888.00 2018-04-17 07:46:25.407 107 11447.88 76.39 56825.15 88888.00 2018-04-17 07:46:25.907 107 11447.94 76.39 56825.18 88888.00 2018-04-17 07:46:26.407 107 11447.92 76.35 56825.17 88888.00 2018-04-17 07:46:27.407 107 11447.92 76.30 56825.15 88888.00 2018-04-17 07:46:27.907 107 11447.94 76.28 56825.12 88888.00 2018-04-17 07:46:28.407 107 11447.89 76.26 56825.05 88888.00 2018-04-17 07:46:28.907 107 11447.87 76.27 56825.02 88888.00 2018-04-17 07:46:29.407 107 11447.92 76.31 56824.96 88888.00 2018-04-17 07:46:29.907 107 11447.88 76.33 56824.92 88888.00 2018-04-17 07:46:30.407 107 11447.94 76.34 56824.87 88888.00 2018-04-17 07:46:30.907 107 11447.97 76.34 56824.83 88888.00 2018-04-17 07:46:31.407 107 11447.95 76.35 56824.79 88888.00 2018-04-17 07:46:31.907 107 11447.93 76.33 56824.69 88888.00 2018-04-17 07:46:32.407 107 11447.95 76.32 56824.60 88888.00 2018-04-17 07:46:32.907 107 11447.97 76.32 56824.58 88888.00 2018-04-17 07:46:33.407 107 11447.92 76.30 56824.56 88888.00 2018-04-17 07:46:33.907 107 11447.94 76.30 56824.51 88888.00 2018-04-17 07:46:34.407 107 11448.01 76.27 56824.42 88888.00 2018-04-17 07:46:34.907 107 11447.94 76.18 56824.35 88888.00 2018-04-17 07:46:35.407 107 11447.97 76.17 56824.25 88888.00 2018-04-17 07:46:35.907 107 11448.00 76.24 56824.24 88888.00 2018-04-17 07:46:36.407 107 11447.92 76.24 56824.21 88888.00 2018-04-17 07:46:36.907 107 11447.94 76.19 56824.13 88888.00 2018-04-17 07:46:37.407 107 11447.97 76.11 56824.04 88888.00 2018-04-17 07:46:37.907 107 11447.97 76.08 56823.92 88888.00 2018-04-17 07:46:38.407 107 11448.02 76.12 56823.89 88888.00 2018-04-17 07:46:38.907 107 11448.08 76.11 56823.80 88888.00 2018-04-17 07:46:39.407 107 11448.04 76.15 56823.79 88888.00 2018-04-17 07:46:39.907 107 11447.97 76.13 56823.78 88888.00 2018-04-17 07:46:40.407 107 11448.11 76.12 56823.76 88888.00 2018-04-17 07:46:40.907 107 11448.15 76.11 56823.65 88888.00 2018-04-17 07:46:41.407 107 11448.07 76.17 56823.59 88888.00 2018-04-17 07:46:41.907 107 11448.10 76.21 56823.54 88888.00 2018-04-17 07:46:42.407 107 11448.16 76.17 56823.50 88888.00 2018-04-17 07:46:42.907 107 11448.09 76.15 56823.41 88888.00 2018-04-17 07:46:43.407 107 11448.16 76.13 56823.28 88888.00 2018-04-17 07:46:43.907 107 11448.23 76.13 56823.18 88888.00 2018-04-17 07:46:44.407 107 11448.19 76.15 56823.12 88888.00 2018-04-17 07:46:44.907 107 11448.23 76.20 56823.08 88888.00 2018-04-17 07:46:45.407 107 11448.31 76.20 56823.03 88888.00 2018-04-17 07:46:45.907 107 11448.29 76.18 56823.03 88888.00 2018-04-17 07:46:46.407 107 11448.29 76.23 56822.94 88888.00 2018-04-17 07:46:46.907 107 11448.36 76.24 56822.94 88888.00 2018-04-17 07:46:47.407 107 11448.36 76.34 56822.84 88888.00 2018-04-17 07:46:47.907 107 11448.41 76.44 56822.80 88888.00 2018-04-17 07:46:48.407 107 11448.48 76.45 56822.69 88888.00 2018-04-17 07:46:48.907 107 11448.54 76.44 56822.63 88888.00 2018-04-17 07:46:49.407 107 11448.50 76.44 56822.56 88888.00 2018-04-17 07:46:49.907 107 11448.55 76.51 56822.52 88888.00 2018-04-17 07:46:50.407 107 11448.65 76.49 56822.42 88888.00 2018-04-17 07:46:50.907 107 11448.65 76.49 56822.29 88888.00 2018-04-17 07:46:51.407 107 11448.71 76.52 56822.20 88888.00 2018-04-17 07:46:51.907 107 11448.78 76.55 56822.13 88888.00 2018-04-17 07:46:52.407 107 11448.75 76.54 56822.10 88888.00 2018-04-17 07:46:52.907 107 11448.73 76.52 56822.03 88888.00 2018-04-17 07:46:53.407 107 11448.84 76.54 56822.01 88888.00 2018-04-17 07:46:53.907 107 11448.85 76.54 56821.94 88888.00 2018-04-17 07:46:54.407 107 11448.89 76.55 56821.90 88888.00 2018-04-17 07:46:54.907 107 11448.92 76.60 56821.87 88888.00 2018-04-17 07:46:55.407 107 11448.94 76.59 56821.85 88888.00 2018-04-17 07:46:55.907 107 11448.97 76.60 56821.74 88888.00 2018-04-17 07:46:56.407 107 11449.04 76.60 56821.67 88888.00 2018-04-17 07:46:56.907 107 11449.05 76.64 56821.62 88888.00 2018-04-17 07:46:57.407 107 11449.04 76.62 56821.59 88888.00 2018-04-17 07:46:57.907 107 11449.06 76.64 56821.59 88888.00 2018-04-17 07:46:58.407 107 11449.15 76.59 56821.53 88888.00 2018-04-17 07:46:58.907 107 11449.15 76.62 56821.43 88888.00 2018-04-17 07:46:59.407 107 11449.24 76.64 56821.35 88888.00 2018-04-17 07:46:59.907 107 11449.32 76.62 56821.29 88888.00 2018-04-17 07:47:00.407 107 11449.27 76.61 56821.24 88888.00 2018-04-17 07:47:00.907 107 11449.31 76.64 56821.21 88888.00 2018-04-17 07:47:01.407 107 11449.41 76.66 56821.11 88888.00 2018-04-17 07:47:01.907 107 11449.42 76.65 56821.07 88888.00 2018-04-17 07:47:02.407 107 11449.45 76.62 56821.01 88888.00 2018-04-17 07:47:02.907 107 11449.54 76.68 56820.96 88888.00 2018-04-17 07:47:03.407 107 11449.54 76.68 56820.88 88888.00 2018-04-17 07:47:03.907 107 11449.47 76.72 56820.76 88888.00 2018-04-17 07:47:04.407 107 11449.62 76.76 56820.69 88888.00 2018-04-17 07:47:04.907 107 11449.68 76.76 56820.60 88888.00 2018-04-17 07:47:05.407 107 11449.60 76.81 56820.52 88888.00 2018-04-17 07:47:05.907 107 11449.65 76.88 56820.50 88888.00 2018-04-17 07:47:06.407 107 11449.73 76.88 56820.45 88888.00 2018-04-17 07:47:06.907 107 11449.72 76.88 56820.34 88888.00 2018-04-17 07:47:07.408 107 11449.72 76.95 56820.25 88888.00 2018-04-17 07:47:07.908 107 11449.82 76.92 56820.24 88888.00 2018-04-17 07:47:08.408 107 11449.75 76.89 56820.17 88888.00 2018-04-17 07:47:08.908 107 11449.73 76.95 56820.13 88888.00 2018-04-17 07:47:09.408 107 11449.81 76.99 56820.10 88888.00 2018-04-17 07:47:09.908 107 11449.82 76.96 56820.00 88888.00 2018-04-17 07:47:10.408 107 11449.86 77.00 56819.91 88888.00 2018-04-17 07:47:10.908 107 11449.97 77.01 56819.89 88888.00 2018-04-17 07:47:11.408 107 11449.96 77.03 56819.85 88888.00 2018-04-17 07:47:11.908 107 11449.94 77.06 56819.81 88888.00 2018-04-17 07:47:12.408 107 11449.91 77.08 56819.75 88888.00 2018-04-17 07:47:12.908 107 11449.96 77.07 56819.73 88888.00 2018-04-17 07:47:13.408 107 11449.91 77.03 56819.69 88888.00 2018-04-17 07:47:13.908 107 11449.96 77.05 56819.65 88888.00 2018-04-17 07:47:14.408 107 11450.05 77.03 56819.60 88888.00 2018-04-17 07:47:14.908 107 11450.03 77.05 56819.57 88888.00 2018-04-17 07:47:15.408 107 11450.07 77.08 56819.50 88888.00 2018-04-17 07:47:15.908 107 11450.11 77.09 56819.46 88888.00 2018-04-17 07:47:16.408 107 11450.10 77.08 56819.43 88888.00 2018-04-17 07:47:16.908 107 11450.10 77.09 56819.34 88888.00 2018-04-17 07:47:17.408 107 11450.21 77.02 56819.28 88888.00 2018-04-17 07:47:17.908 107 11450.15 77.01 56819.23 88888.00 2018-04-17 07:47:18.408 107 11450.12 77.06 56819.15 88888.00 2018-04-17 07:47:18.908 107 11450.18 77.10 56819.03 88888.00 2018-04-17 07:47:19.408 107 11450.14 77.08 56818.89 88888.00 2018-04-17 07:47:19.908 107 11450.03 77.09 56818.84 88888.00 2018-04-17 07:47:20.408 107 11450.10 77.09 56818.79 88888.00 2018-04-17 07:47:20.908 107 11450.16 77.06 56818.67 88888.00 2018-04-17 07:47:21.408 107 11450.11 77.09 56818.61 88888.00 2018-04-17 07:47:21.908 107 11450.10 77.12 56818.54 88888.00 2018-04-17 07:47:22.408 107 11450.14 77.10 56818.52 88888.00 2018-04-17 07:47:22.908 107 11450.10 77.13 56818.47 88888.00 2018-04-17 07:47:23.408 107 11450.11 77.10 56818.43 88888.00 2018-04-17 07:47:23.908 107 11450.16 77.06 56818.34 88888.00 2018-04-17 07:47:24.408 107 11450.14 77.05 56818.30 88888.00 2018-04-17 07:47:24.908 107 11450.15 77.06 56818.25 88888.00 2018-04-17 07:47:25.408 107 11450.23 77.05 56818.16 88888.00 2018-04-17 07:47:25.908 107 11450.17 77.05 56818.11 88888.00 2018-04-17 07:47:26.408 107 11450.16 77.05 56818.07 88888.00 2018-04-17 07:47:26.908 107 11450.12 77.01 56818.03 88888.00 2018-04-17 07:47:27.408 107 11450.15 77.01 56817.99 88888.00 2018-04-17 07:47:27.908 107 11450.09 77.07 56817.89 88888.00 2018-04-17 07:47:28.408 107 11450.08 77.07 56817.86 88888.00 2018-04-17 07:47:28.908 107 11450.09 77.07 56817.84 88888.00 2018-04-17 07:47:29.408 107 11450.03 77.09 56817.77 88888.00 2018-04-17 07:47:30.408 107 11450.07 77.15 56817.69 88888.00 2018-04-17 07:47:30.908 107 11450.02 77.14 56817.67 88888.00 2018-04-17 07:47:31.408 107 11450.00 77.15 56817.61 88888.00 2018-04-17 07:47:31.908 107 11450.09 77.10 56817.60 88888.00 2018-04-17 07:47:32.408 107 11450.03 77.06 56817.58 88888.00 2018-04-17 07:47:32.908 107 11449.97 77.09 56817.57 88888.00 2018-04-17 07:47:33.408 107 11450.03 77.08 56817.49 88888.00 2018-04-17 07:47:33.908 107 11450.00 77.13 56817.43 88888.00 2018-04-17 07:47:34.408 107 11450.01 77.13 56817.41 88888.00 2018-04-17 07:47:34.908 107 11450.01 77.10 56817.37 88888.00 2018-04-17 07:47:35.408 107 11450.01 77.14 56817.37 88888.00 2018-04-17 07:47:35.908 107 11449.98 77.16 56817.38 88888.00 2018-04-17 07:47:36.408 107 11450.01 77.15 56817.34 88888.00 2018-04-17 07:47:36.908 107 11450.00 77.15 56817.32 88888.00 2018-04-17 07:47:37.408 107 11449.91 77.15 56817.34 88888.00 2018-04-17 07:47:37.908 107 11449.84 77.16 56817.34 88888.00 2018-04-17 07:47:38.408 107 11449.86 77.14 56817.35 88888.00 2018-04-17 07:47:38.908 107 11449.82 77.14 56817.38 88888.00 2018-04-17 07:47:39.408 107 11449.82 77.17 56817.39 88888.00 2018-04-17 07:47:40.408 107 11449.80 77.15 56817.35 88888.00 2018-04-17 07:47:40.908 107 11449.80 77.16 56817.35 88888.00 2018-04-17 07:47:41.408 107 11449.79 77.20 56817.38 88888.00 2018-04-17 07:47:41.908 107 11449.73 77.16 56817.38 88888.00 2018-04-17 07:47:42.408 107 11449.69 77.21 56817.43 88888.00 2018-04-17 07:47:42.908 107 11449.74 77.21 56817.47 88888.00 2018-04-17 07:47:43.408 107 11449.68 77.19 56817.45 88888.00 2018-04-17 07:47:43.908 107 11449.66 77.20 56817.37 88888.00 2018-04-17 07:47:44.408 107 11449.65 77.20 56817.35 88888.00 2018-04-17 07:47:44.908 107 11449.62 77.16 56817.36 88888.00 2018-04-17 07:47:45.408 107 11449.53 77.16 56817.34 88888.00 2018-04-17 07:47:45.908 107 11449.52 77.16 56817.32 88888.00 2018-04-17 07:47:46.408 107 11449.53 77.19 56817.26 88888.00 2018-04-17 07:47:46.908 107 11449.47 77.25 56817.24 88888.00 2018-04-17 07:47:47.408 107 11449.45 77.22 56817.24 88888.00 2018-04-17 07:47:47.908 107 11449.51 77.20 56817.23 88888.00 2018-04-17 07:47:48.408 107 11449.43 77.22 56817.25 88888.00 2018-04-17 07:47:48.908 107 11449.32 77.22 56817.25 88888.00 2018-04-17 07:47:49.408 107 11449.35 77.23 56817.28 88888.00 2018-04-17 07:47:49.908 107 11449.25 77.21 56817.26 88888.00 2018-04-17 07:47:50.408 107 11449.22 77.23 56817.26 88888.00 2018-04-17 07:47:50.908 107 11449.29 77.29 56817.26 88888.00 2018-04-17 07:47:51.408 107 11449.27 77.30 56817.28 88888.00 2018-04-17 07:47:51.908 107 11449.19 77.30 56817.32 88888.00 2018-04-17 07:47:52.408 107 11449.19 77.29 56817.34 88888.00 2018-04-17 07:47:52.908 107 11449.21 77.27 56817.28 88888.00 2018-04-17 07:47:53.408 107 11449.15 77.25 56817.24 88888.00 2018-04-17 07:47:53.908 107 11449.08 77.25 56817.26 88888.00 2018-04-17 07:47:54.408 107 11449.13 77.35 56817.29 88888.00 2018-04-17 07:47:54.908 107 11449.08 77.39 56817.34 88888.00 2018-04-17 07:47:55.408 107 11449.00 77.42 56817.31 88888.00 2018-04-17 07:47:55.908 107 11449.07 77.42 56817.26 88888.00 2018-04-17 07:47:56.408 107 11448.99 77.36 56817.16 88888.00 2018-04-17 07:47:56.908 107 11448.96 77.40 56817.15 88888.00 2018-04-17 07:47:57.408 107 11449.01 77.41 56817.12 88888.00 2018-04-17 07:47:57.908 107 11448.97 77.41 56817.06 88888.00 2018-04-17 07:47:58.408 107 11448.92 77.44 56817.09 88888.00 2018-04-17 07:47:58.908 107 11449.04 77.41 56817.15 88888.00 2018-04-17 07:47:59.408 107 11448.97 77.37 56817.04 88888.00 2018-04-17 07:47:59.908 107 11448.96 77.41 56817.02 88888.00 2018-04-17 07:48:00.408 107 11448.94 77.44 56816.98 88888.00 2018-04-17 07:48:00.908 107 11448.93 77.49 56816.99 88888.00 2018-04-17 07:48:01.408 107 11448.93 77.50 56816.98 88888.00 2018-04-17 07:48:01.908 107 11448.89 77.49 56816.99 88888.00 2018-04-17 07:48:02.408 107 11448.92 77.46 56816.97 88888.00 2018-04-17 07:48:02.908 107 11448.87 77.44 56817.00 88888.00 2018-04-17 07:48:03.408 107 11448.83 77.46 56817.04 88888.00 2018-04-17 07:48:03.908 107 11448.92 77.46 56817.06 88888.00 2018-04-17 07:48:04.408 107 11448.93 77.44 56817.03 88888.00 2018-04-17 07:48:04.908 107 11448.90 77.47 56817.00 88888.00 2018-04-17 07:48:05.408 107 11448.92 77.43 56816.98 88888.00 2018-04-17 07:48:05.908 107 11448.97 77.40 56816.93 88888.00 2018-04-17 07:48:06.408 107 11448.96 77.42 56816.94 88888.00 2018-04-17 07:48:06.908 107 11448.92 77.41 56816.96 88888.00 2018-04-17 07:48:07.408 107 11448.93 77.39 56816.92 88888.00 2018-04-17 07:48:07.908 107 11448.87 77.40 56816.89 88888.00 2018-04-17 07:48:08.408 107 11448.87 77.42 56816.86 88888.00 2018-04-17 07:48:08.908 107 11448.97 77.42 56816.87 88888.00 2018-04-17 07:48:09.408 107 11448.86 77.39 56816.89 88888.00 2018-04-17 07:48:09.908 107 11448.87 77.43 56816.84 88888.00 2018-04-17 07:48:10.408 107 11448.87 77.47 56816.78 88888.00 2018-04-17 07:48:10.908 107 11448.92 77.54 56816.83 88888.00 2018-04-17 07:48:11.908 107 11448.93 77.53 56816.86 88888.00 2018-04-17 07:48:12.408 107 11448.89 77.46 56816.79 88888.00 2018-04-17 07:48:12.908 107 11448.89 77.47 56816.72 88888.00 2018-04-17 07:48:13.408 107 11448.96 77.55 56816.70 88888.00 2018-04-17 07:48:13.908 107 11448.92 77.58 56816.68 88888.00 2018-04-17 07:48:14.408 107 11448.83 77.55 56816.65 88888.00 2018-04-17 07:48:14.908 107 11448.92 77.51 56816.64 88888.00 2018-04-17 07:48:15.408 107 11448.99 77.50 56816.60 88888.00 2018-04-17 07:48:15.908 107 11448.89 77.49 56816.59 88888.00 2018-04-17 07:48:16.408 107 11448.92 77.54 56816.57 88888.00 2018-04-17 07:48:16.908 107 11448.92 77.60 56816.55 88888.00 2018-04-17 07:48:17.408 107 11448.86 77.66 56816.52 88888.00 2018-04-17 07:48:17.908 107 11448.86 77.66 56816.49 88888.00 2018-04-17 07:48:18.408 107 11448.99 77.63 56816.52 88888.00 2018-04-17 07:48:18.908 107 11448.94 77.57 56816.51 88888.00 2018-04-17 07:48:19.408 107 11448.94 77.62 56816.46 88888.00 2018-04-17 07:48:19.908 107 11449.00 77.68 56816.42 88888.00 2018-04-17 07:48:20.408 107 11448.96 77.70 56816.33 88888.00 2018-04-17 07:48:20.908 107 11448.94 77.73 56816.21 88888.00 2018-04-17 07:48:21.408 107 11448.92 77.75 56816.20 88888.00 2018-04-17 07:48:21.908 107 11448.94 77.74 56816.17 88888.00 2018-04-17 07:48:22.408 107 11448.96 77.83 56816.10 88888.00 2018-04-17 07:48:22.908 107 11448.96 77.89 56816.00 88888.00 2018-04-17 07:48:23.408 107 11448.90 77.89 56815.89 88888.00 2018-04-17 07:48:23.908 107 11448.91 77.90 56815.88 88888.00 2018-04-17 07:48:24.408 107 11448.91 77.96 56815.85 88888.00 2018-04-17 07:48:24.908 107 11448.98 77.92 56815.81 88888.00 2018-04-17 07:48:25.408 107 11448.91 77.87 56815.78 88888.00 2018-04-17 07:48:25.908 107 11448.96 77.91 56815.75 88888.00 2018-04-17 07:48:26.408 107 11449.06 77.97 56815.70 88888.00 2018-04-17 07:48:26.908 107 11449.05 77.96 56815.68 88888.00 2018-04-17 07:48:27.408 107 11449.07 77.97 56815.62 88888.00 2018-04-17 07:48:27.908 107 11449.11 77.92 56815.55 88888.00 2018-04-17 07:48:28.408 107 11449.10 77.95 56815.43 88888.00 2018-04-17 07:48:28.908 107 11449.11 77.95 56815.37 88888.00 2018-04-17 07:48:29.908 107 11449.15 77.98 56815.26 88888.00 2018-04-17 07:48:30.408 107 11449.17 78.01 56815.22 88888.00 2018-04-17 07:48:30.908 107 11449.21 78.04 56815.19 88888.00 2018-04-17 07:48:31.408 107 11449.22 78.05 56815.11 88888.00 2018-04-17 07:48:31.908 107 11449.26 78.08 56815.06 88888.00 2018-04-17 07:48:32.408 107 11449.34 78.10 56814.97 88888.00 2018-04-17 07:48:32.908 107 11449.33 78.09 56814.95 88888.00 2018-04-17 07:48:33.408 107 11449.29 78.14 56814.92 88888.00 2018-04-17 07:48:33.908 107 11449.31 78.17 56814.92 88888.00 2018-04-17 07:48:34.408 107 11449.34 78.18 56814.90 88888.00 2018-04-17 07:48:34.908 107 11449.31 78.19 56814.90 88888.00 2018-04-17 07:48:35.408 107 11449.34 78.21 56814.87 88888.00 2018-04-17 07:48:35.908 107 11449.39 78.21 56814.84 88888.00 2018-04-17 07:48:36.408 107 11449.35 78.23 56814.77 88888.00 2018-04-17 07:48:36.908 107 11449.39 78.25 56814.68 88888.00 2018-04-17 07:48:37.408 107 11449.47 78.26 56814.62 88888.00 2018-04-17 07:48:37.908 107 11449.47 78.28 56814.54 88888.00 2018-04-17 07:48:38.408 107 11449.45 78.29 56814.54 88888.00 2018-04-17 07:48:38.908 107 11449.48 78.34 56814.52 88888.00 2018-04-17 07:48:39.408 107 11449.48 78.28 56814.45 88888.00 2018-04-17 07:48:39.908 107 11449.48 78.26 56814.40 88888.00 2018-04-17 07:48:40.408 107 11449.55 78.34 56814.33 88888.00 2018-04-17 07:48:40.908 107 11449.55 78.36 56814.24 88888.00 2018-04-17 07:48:41.408 107 11449.49 78.35 56814.17 88888.00 2018-04-17 07:48:41.908 107 11449.52 78.35 56814.11 88888.00 2018-04-17 07:48:42.408 107 11449.52 78.35 56814.01 88888.00 2018-04-17 07:48:43.408 107 11449.47 78.43 56813.96 88888.00 2018-04-17 07:48:43.908 107 11449.55 78.44 56813.88 88888.00 2018-04-17 07:48:44.408 107 11449.52 78.44 56813.78 88888.00 2018-04-17 07:48:44.908 107 11449.45 78.43 56813.73 88888.00 2018-04-17 07:48:45.408 107 11449.51 78.42 56813.71 88888.00 2018-04-17 07:48:45.908 107 11449.47 78.38 56813.62 88888.00 2018-04-17 07:48:46.408 107 11449.46 78.38 56813.56 88888.00 2018-04-17 07:48:46.908 107 11449.52 78.37 56813.54 88888.00 2018-04-17 07:48:47.408 107 11449.53 78.35 56813.54 88888.00 2018-04-17 07:48:47.908 107 11449.53 78.36 56813.44 88888.00 2018-04-17 07:48:48.408 107 11449.55 78.36 56813.33 88888.00 2018-04-17 07:48:48.908 107 11449.53 78.36 56813.32 88888.00 2018-04-17 07:48:49.408 107 11449.48 78.36 56813.30 88888.00 2018-04-17 07:48:49.908 107 11449.52 78.38 56813.25 88888.00 2018-04-17 07:48:50.408 107 11449.59 78.35 56813.21 88888.00 2018-04-17 07:48:50.908 107 11449.53 78.35 56813.15 88888.00 2018-04-17 07:48:51.408 107 11449.54 78.37 56813.14 88888.00 2018-04-17 07:48:51.908 107 11449.66 78.34 56813.11 88888.00 2018-04-17 07:48:52.408 107 11449.62 78.32 56813.00 88888.00 2018-04-17 07:48:52.908 107 11449.59 78.35 56813.00 88888.00 2018-04-17 07:48:53.408 107 11449.63 78.39 56812.93 88888.00 2018-04-17 07:48:53.908 107 11449.62 78.38 56812.87 88888.00 2018-04-17 07:48:54.408 107 11449.61 78.39 56812.83 88888.00 2018-04-17 07:48:54.908 107 11449.62 78.43 56812.79 88888.00 2018-04-17 07:48:55.408 107 11449.62 78.41 56812.72 88888.00 2018-04-17 07:48:55.908 107 11449.60 78.43 56812.66 88888.00 2018-04-17 07:48:56.408 107 11449.59 78.42 56812.59 88888.00 2018-04-17 07:48:56.908 107 11449.63 78.36 56812.56 88888.00 2018-04-17 07:48:57.408 107 11449.59 78.34 56812.54 88888.00 2018-04-17 07:48:57.908 107 11449.60 78.37 56812.47 88888.00 2018-04-17 07:48:58.408 107 11449.65 78.38 56812.43 88888.00 2018-04-17 07:48:58.908 107 11449.61 78.31 56812.32 88888.00 2018-04-17 07:48:59.408 107 11449.63 78.32 56812.25 88888.00 2018-04-17 07:48:59.908 107 11449.62 78.38 56812.21 88888.00 2018-04-17 07:49:00.408 107 11449.61 78.39 56812.11 88888.00 2018-04-17 07:49:00.908 107 11449.63 78.41 56812.06 88888.00 2018-04-17 07:49:01.408 107 11449.75 78.50 56812.01 88888.00 2018-04-17 07:49:01.908 107 11449.82 78.46 56811.97 88888.00 2018-04-17 07:49:02.408 107 11449.81 78.45 56812.02 88888.00 2018-04-17 07:49:02.908 107 11449.74 78.46 56811.96 88888.00 2018-04-17 07:49:03.408 107 11449.74 78.46 56811.87 88888.00 2018-04-17 07:49:03.908 107 11449.69 78.45 56811.77 88888.00 2018-04-17 07:49:04.408 107 11449.73 78.48 56811.76 88888.00 2018-04-17 07:49:04.908 107 11449.77 78.48 56811.69 88888.00 2018-04-17 07:49:05.408 107 11449.72 78.51 56811.66 88888.00 2018-04-17 07:49:05.908 107 11449.76 78.48 56811.66 88888.00 2018-04-17 07:49:06.408 107 11449.81 78.44 56811.65 88888.00 2018-04-17 07:49:06.908 107 11449.75 78.45 56811.57 88888.00 2018-04-17 07:49:07.408 107 11449.70 78.44 56811.54 88888.00 2018-04-17 07:49:07.908 107 11449.73 78.44 56811.60 88888.00 2018-04-17 07:49:08.408 107 11449.69 78.42 56811.57 88888.00 2018-04-17 07:49:08.908 107 11449.67 78.42 56811.53 88888.00 2018-04-17 07:49:09.408 107 11449.72 78.43 56811.44 88888.00 2018-04-17 07:49:09.908 107 11449.68 78.39 56811.38 88888.00 2018-04-17 07:49:10.408 107 11449.66 78.39 56811.32 88888.00 2018-04-17 07:49:10.908 107 11449.72 78.36 56811.28 88888.00 2018-04-17 07:49:11.408 107 11449.72 78.30 56811.20 88888.00 2018-04-17 07:49:11.908 107 11449.69 78.28 56811.21 88888.00 2018-04-17 07:49:12.408 107 11449.72 78.30 56811.14 88888.00 2018-04-17 07:49:12.908 107 11449.73 78.31 56811.07 88888.00 2018-04-17 07:49:13.409 107 11449.68 78.32 56811.00 88888.00 2018-04-17 07:49:13.909 107 11449.72 78.31 56810.96 88888.00 2018-04-17 07:49:14.409 107 11449.73 78.29 56810.93 88888.00 2018-04-17 07:49:14.909 107 11449.72 78.31 56810.94 88888.00 2018-04-17 07:49:15.409 107 11449.69 78.31 56810.94 88888.00 2018-04-17 07:49:15.909 107 11449.59 78.30 56810.88 88888.00 2018-04-17 07:49:16.409 107 11449.66 78.32 56810.84 88888.00 2018-04-17 07:49:16.909 107 11449.62 78.31 56810.84 88888.00 2018-04-17 07:49:17.409 107 11449.67 78.29 56810.80 88888.00 2018-04-17 07:49:17.909 107 11449.61 78.25 56810.83 88888.00 2018-04-17 07:49:18.409 107 11449.51 78.25 56810.87 88888.00 2018-04-17 07:49:18.909 107 11449.58 78.31 56810.92 88888.00 2018-04-17 07:49:19.409 107 11449.67 78.29 56810.88 88888.00 2018-04-17 07:49:19.909 107 11449.58 78.30 56810.77 88888.00 2018-04-17 07:49:20.409 107 11449.55 78.29 56810.71 88888.00 2018-04-17 07:49:20.909 107 11449.56 78.35 56810.73 88888.00 2018-04-17 07:49:21.409 107 11449.45 78.31 56810.74 88888.00 2018-04-17 07:49:21.909 107 11449.46 78.30 56810.71 88888.00 2018-04-17 07:49:22.409 107 11449.43 78.32 56810.56 88888.00 2018-04-17 07:49:22.909 107 11449.43 78.34 56810.50 88888.00 2018-04-17 07:49:23.409 107 11449.38 78.34 56810.51 88888.00 2018-04-17 07:49:23.909 107 11449.40 78.26 56810.47 88888.00 2018-04-17 07:49:24.909 107 11449.33 78.35 56810.44 88888.00 2018-04-17 07:49:25.409 107 11449.25 78.35 56810.37 88888.00 2018-04-17 07:49:25.909 107 11449.28 78.32 56810.32 88888.00 2018-04-17 07:49:26.409 107 11449.26 78.29 56810.32 88888.00 2018-04-17 07:49:26.909 107 11449.31 78.28 56810.29 88888.00 2018-04-17 07:49:27.409 107 11449.33 78.19 56810.22 88888.00 2018-04-17 07:49:27.909 107 11449.27 78.23 56810.15 88888.00 2018-04-17 07:49:28.409 107 11449.27 78.23 56810.13 88888.00 2018-04-17 07:49:28.909 107 11449.36 78.18 56810.10 88888.00 2018-04-17 07:49:29.409 107 11449.33 78.17 56810.15 88888.00 2018-04-17 07:49:29.909 107 11449.27 78.24 56810.18 88888.00 2018-04-17 07:49:30.409 107 11449.29 78.19 56810.16 88888.00 2018-04-17 07:49:30.909 107 11449.28 78.18 56810.13 88888.00 2018-04-17 07:49:31.409 107 11449.25 78.23 56810.04 88888.00 2018-04-17 07:49:31.909 107 11449.18 78.25 56810.03 88888.00 2018-04-17 07:49:32.409 107 11449.18 78.26 56809.99 88888.00 2018-04-17 07:49:32.909 107 11449.12 78.30 56809.99 88888.00 2018-04-17 07:49:33.409 107 11449.15 78.32 56810.05 88888.00 2018-04-17 07:49:33.909 107 11449.13 78.31 56810.06 88888.00 2018-04-17 07:49:34.409 107 11449.05 78.31 56810.03 88888.00 2018-04-17 07:49:34.909 107 11449.12 78.32 56810.01 88888.00 2018-04-17 07:49:35.409 107 11449.10 78.30 56809.99 88888.00 2018-04-17 07:49:35.909 107 11449.05 78.28 56809.97 88888.00 2018-04-17 07:49:36.409 107 11449.07 78.31 56810.01 88888.00 2018-04-17 07:49:36.909 107 11449.13 78.29 56809.98 88888.00 2018-04-17 07:49:37.409 107 11449.06 78.30 56809.92 88888.00 2018-04-17 07:49:37.909 107 11449.05 78.28 56809.88 88888.00 2018-04-17 07:49:38.409 107 11449.05 78.26 56809.90 88888.00 2018-04-17 07:49:38.909 107 11448.94 78.24 56809.96 88888.00 2018-04-17 07:49:39.409 107 11448.98 78.28 56809.96 88888.00 2018-04-17 07:49:39.909 107 11449.06 78.32 56809.94 88888.00 2018-04-17 07:49:40.409 107 11448.96 78.29 56809.94 88888.00 2018-04-17 07:49:40.909 107 11448.97 78.29 56809.94 88888.00 2018-04-17 07:49:41.409 107 11448.92 78.35 56809.92 88888.00 2018-04-17 07:49:41.909 107 11448.92 78.34 56809.87 88888.00 2018-04-17 07:49:42.909 107 11448.96 78.35 56809.84 88888.00 2018-04-17 07:49:43.409 107 11448.91 78.35 56809.85 88888.00 2018-04-17 07:49:43.909 107 11448.90 78.36 56809.80 88888.00 2018-04-17 07:49:44.409 107 11448.99 78.37 56809.74 88888.00 2018-04-17 07:49:44.909 107 11448.92 78.35 56809.72 88888.00 2018-04-17 07:49:45.409 107 11448.83 78.34 56809.74 88888.00 2018-04-17 07:49:45.909 107 11448.82 78.34 56809.73 88888.00 2018-04-17 07:49:46.409 107 11448.84 78.32 56809.71 88888.00 2018-04-17 07:49:46.909 107 11448.84 78.32 56809.70 88888.00 2018-04-17 07:49:47.409 107 11448.83 78.34 56809.72 88888.00 2018-04-17 07:49:47.909 107 11448.87 78.32 56809.66 88888.00 2018-04-17 07:49:48.409 107 11448.89 78.36 56809.75 88888.00 2018-04-17 07:49:48.909 107 11448.87 78.34 56809.87 88888.00 2018-04-17 07:49:49.409 107 11448.87 78.37 56809.87 88888.00 2018-04-17 07:49:49.909 107 11448.85 78.39 56809.85 88888.00 2018-04-17 07:49:50.409 107 11448.82 78.39 56809.85 88888.00 2018-04-17 07:49:50.909 107 11448.89 78.41 56809.83 88888.00 2018-04-17 07:49:51.409 107 11448.84 78.43 56809.88 88888.00 2018-04-17 07:49:51.909 107 11448.78 78.49 56809.84 88888.00 2018-04-17 07:49:52.409 107 11448.79 78.51 56809.79 88888.00 2018-04-17 07:49:52.909 107 11448.80 78.49 56809.75 88888.00 2018-04-17 07:49:53.409 107 11448.77 78.50 56809.78 88888.00 2018-04-17 07:49:53.909 107 11448.79 78.48 56809.79 88888.00 2018-04-17 07:49:54.409 107 11448.84 78.48 56809.70 88888.00 2018-04-17 07:49:54.909 107 11448.80 78.44 56809.71 88888.00 2018-04-17 07:49:55.409 107 11448.82 78.46 56809.70 88888.00 2018-04-17 07:49:55.909 107 11448.82 78.46 56809.70 88888.00 2018-04-17 07:49:56.409 107 11448.77 78.49 56809.72 88888.00 2018-04-17 07:49:56.909 107 11448.78 78.52 56809.67 88888.00 2018-04-17 07:49:57.409 107 11448.79 78.53 56809.59 88888.00 2018-04-17 07:49:57.909 107 11448.75 78.51 56809.58 88888.00 2018-04-17 07:49:58.409 107 11448.70 78.52 56809.53 88888.00 2018-04-17 07:49:58.909 107 11448.69 78.50 56809.56 88888.00 2018-04-17 07:49:59.409 107 11448.73 78.52 56809.58 88888.00 2018-04-17 07:49:59.909 107 11448.70 78.52 56809.55 88888.00 2018-04-17 07:50:00.409 107 11448.80 78.53 56809.58 88888.00 2018-04-17 07:50:00.909 107 11448.79 78.56 56809.58 88888.00 2018-04-17 07:50:01.409 107 11448.73 78.59 56809.66 88888.00 2018-04-17 07:50:01.909 107 11448.79 78.63 56809.67 88888.00 2018-04-17 07:50:02.409 107 11448.71 78.63 56809.64 88888.00 2018-04-17 07:50:02.909 107 11448.63 78.66 56809.67 88888.00 2018-04-17 07:50:03.409 107 11448.66 78.70 56809.73 88888.00 2018-04-17 07:50:03.909 107 11448.64 78.68 56809.70 88888.00 2018-04-17 07:50:04.409 107 11448.65 78.68 56809.66 88888.00 2018-04-17 07:50:04.909 107 11448.75 78.69 56809.65 88888.00 2018-04-17 07:50:05.409 107 11448.82 78.66 56809.61 88888.00 2018-04-17 07:50:06.409 107 11448.69 78.65 56809.56 88888.00 2018-04-17 07:50:06.909 107 11448.70 78.65 56809.52 88888.00 2018-04-17 07:50:07.409 107 11448.65 78.62 56809.47 88888.00 2018-04-17 07:50:07.909 107 11448.58 78.64 56809.42 88888.00 2018-04-17 07:50:08.409 107 11448.68 78.66 56809.41 88888.00 2018-04-17 07:50:08.909 107 11448.62 78.64 56809.39 88888.00 2018-04-17 07:50:09.409 107 11448.52 78.65 56809.36 88888.00 2018-04-17 07:50:09.909 107 11448.59 78.66 56809.35 88888.00 2018-04-17 07:50:10.409 107 11448.55 78.63 56809.35 88888.00 2018-04-17 07:50:10.909 107 11448.54 78.62 56809.33 88888.00 2018-04-17 07:50:11.409 107 11448.56 78.65 56809.30 88888.00 2018-04-17 07:50:11.909 107 11448.50 78.65 56809.23 88888.00 2018-04-17 07:50:12.409 107 11448.47 78.63 56809.21 88888.00 2018-04-17 07:50:12.909 107 11448.49 78.63 56809.21 88888.00 2018-04-17 07:50:13.409 107 11448.50 78.64 56809.21 88888.00 2018-04-17 07:50:13.909 107 11448.41 78.66 56809.23 88888.00 2018-04-17 07:50:14.409 107 11448.34 78.68 56809.20 88888.00 2018-04-17 07:50:14.909 107 11448.42 78.70 56809.20 88888.00 2018-04-17 07:50:15.409 107 11448.45 78.69 56809.21 88888.00 2018-04-17 07:50:16.409 107 11448.42 78.69 56809.21 88888.00 2018-04-17 07:50:16.909 107 11448.35 78.65 56809.21 88888.00 2018-04-17 07:50:17.409 107 11448.33 78.65 56809.22 88888.00 2018-04-17 07:50:17.909 107 11448.38 78.68 56809.22 88888.00 2018-04-17 07:50:18.409 107 11448.40 78.71 56809.16 88888.00 2018-04-17 07:50:18.909 107 11448.33 78.71 56809.15 88888.00 2018-04-17 07:50:19.409 107 11448.42 78.75 56809.14 88888.00 2018-04-17 07:50:19.909 107 11448.41 78.73 56809.17 88888.00 2018-04-17 07:50:20.409 107 11448.36 78.69 56809.13 88888.00 2018-04-17 07:50:20.909 107 11448.41 78.73 56809.09 88888.00 2018-04-17 07:50:21.409 107 11448.47 78.77 56809.07 88888.00 2018-04-17 07:50:21.909 107 11448.49 78.77 56809.07 88888.00 2018-04-17 07:50:22.409 107 11448.50 78.76 56809.03 88888.00 2018-04-17 07:50:22.909 107 11448.50 78.77 56809.03 88888.00 2018-04-17 07:50:23.409 107 11448.54 78.76 56809.03 88888.00 2018-04-17 07:50:23.909 107 11448.57 78.80 56808.96 88888.00 2018-04-17 07:50:24.409 107 11448.59 78.80 56808.91 88888.00 2018-04-17 07:50:24.909 107 11448.62 78.80 56808.88 88888.00 2018-04-17 07:50:25.409 107 11448.65 78.83 56808.85 88888.00 2018-04-17 07:50:25.909 107 11448.73 78.86 56808.81 88888.00 2018-04-17 07:50:26.409 107 11448.75 78.89 56808.76 88888.00 2018-04-17 07:50:26.909 107 11448.72 78.90 56808.71 88888.00 2018-04-17 07:50:27.409 107 11448.76 78.92 56808.64 88888.00 2018-04-17 07:50:27.909 107 11448.76 78.94 56808.59 88888.00 2018-04-17 07:50:28.409 107 11448.72 79.00 56808.52 88888.00 2018-04-17 07:50:28.909 107 11448.82 79.04 56808.49 88888.00 2018-04-17 07:50:29.409 107 11448.89 79.03 56808.44 88888.00 2018-04-17 07:50:29.909 107 11448.86 79.03 56808.36 88888.00 2018-04-17 07:50:30.409 107 11448.86 79.06 56808.32 88888.00 2018-04-17 07:50:30.909 107 11448.96 79.04 56808.30 88888.00 2018-04-17 07:50:31.409 107 11448.90 79.05 56808.24 88888.00 2018-04-17 07:50:31.909 107 11448.93 79.07 56808.21 88888.00 2018-04-17 07:50:32.409 107 11449.03 79.11 56808.23 88888.00 2018-04-17 07:50:32.909 107 11449.06 79.07 56808.18 88888.00 2018-04-17 07:50:33.409 107 11449.08 79.14 56808.08 88888.00 2018-04-17 07:50:33.909 107 11449.12 79.18 56808.07 88888.00 2018-04-17 07:50:34.409 107 11449.14 79.17 56808.07 88888.00 2018-04-17 07:50:34.909 107 11449.17 79.19 56808.10 88888.00 2018-04-17 07:50:35.409 107 11449.28 79.20 56808.06 88888.00 2018-04-17 07:50:35.909 107 11449.26 79.19 56807.97 88888.00 2018-04-17 07:50:36.409 107 11449.24 79.23 56807.97 88888.00 2018-04-17 07:50:36.909 107 11449.27 79.21 56807.97 88888.00 2018-04-17 07:50:37.409 107 11449.36 79.17 56807.89 88888.00 2018-04-17 07:50:37.909 107 11449.34 79.21 56807.85 88888.00 2018-04-17 07:50:38.409 107 11449.40 79.33 56807.94 88888.00 2018-04-17 07:50:38.909 107 11449.53 79.31 56807.94 88888.00 2018-04-17 07:50:39.409 107 11449.55 79.27 56807.91 88888.00 2018-04-17 07:50:39.909 107 11449.56 79.31 56807.85 88888.00 2018-04-17 07:50:40.409 107 11449.66 79.32 56807.85 88888.00 2018-04-17 07:50:40.909 107 11449.60 79.33 56807.82 88888.00 2018-04-17 07:50:41.409 107 11449.54 79.39 56807.80 88888.00 2018-04-17 07:50:41.909 107 11449.61 79.41 56807.78 88888.00 2018-04-17 07:50:42.409 107 11449.62 79.43 56807.74 88888.00 2018-04-17 07:50:42.909 107 11449.63 79.50 56807.72 88888.00 2018-04-17 07:50:43.409 107 11449.73 79.47 56807.69 88888.00 2018-04-17 07:50:43.909 107 11449.72 79.47 56807.67 88888.00 2018-04-17 07:50:44.409 107 11449.74 79.46 56807.65 88888.00 2018-04-17 07:50:44.909 107 11449.80 79.50 56807.60 88888.00 2018-04-17 07:50:45.409 107 11449.76 79.51 56807.55 88888.00 2018-04-17 07:50:45.909 107 11449.74 79.48 56807.59 88888.00 2018-04-17 07:50:46.409 107 11449.82 79.51 56807.59 88888.00 2018-04-17 07:50:46.909 107 11449.89 79.53 56807.56 88888.00 2018-04-17 07:50:47.909 107 11449.89 79.60 56807.59 88888.00 2018-04-17 07:50:48.409 107 11449.98 79.62 56807.60 88888.00 2018-04-17 07:50:48.909 107 11449.97 79.60 56807.59 88888.00 2018-04-17 07:50:49.409 107 11449.95 79.60 56807.67 88888.00 2018-04-17 07:50:49.909 107 11450.07 79.66 56807.69 88888.00 2018-04-17 07:50:50.409 107 11450.10 79.68 56807.78 88888.00 2018-04-17 07:50:50.909 107 11450.10 79.68 56807.75 88888.00 2018-04-17 07:50:51.409 107 11450.14 79.68 56807.74 88888.00 2018-04-17 07:50:51.909 107 11450.17 79.67 56807.76 88888.00 2018-04-17 07:50:52.409 107 11450.15 79.71 56807.76 88888.00 2018-04-17 07:50:52.909 107 11450.21 79.68 56807.78 88888.00 2018-04-17 07:50:53.409 107 11450.22 79.71 56807.84 88888.00 2018-04-17 07:50:53.909 107 11450.25 79.65 56807.85 88888.00 2018-04-17 07:50:54.409 107 11450.31 79.65 56807.80 88888.00 2018-04-17 07:50:54.909 107 11450.37 79.62 56807.75 88888.00 2018-04-17 07:50:55.409 107 11450.38 79.60 56807.80 88888.00 2018-04-17 07:50:55.909 107 11450.49 79.60 56807.86 88888.00 2018-04-17 07:50:56.409 107 11450.58 79.64 56807.91 88888.00 2018-04-17 07:50:56.909 107 11450.57 79.66 56807.88 88888.00 2018-04-17 07:50:57.909 107 11450.67 79.80 56807.99 88888.00 2018-04-17 07:50:58.409 107 11450.74 79.77 56808.01 88888.00 2018-04-17 07:50:58.909 107 11450.66 79.80 56808.06 88888.00 2018-04-17 07:50:59.409 107 11450.80 79.85 56808.08 88888.00 2018-04-17 07:50:59.909 107 11450.80 79.86 56808.12 88888.00 2018-04-17 07:51:00.409 107 11450.81 79.86 56808.13 88888.00 2018-04-17 07:51:00.909 107 11450.82 79.89 56808.17 88888.00 2018-04-17 07:51:01.409 107 11450.82 79.87 56808.19 88888.00 2018-04-17 07:51:01.909 107 11450.90 79.86 56808.21 88888.00 2018-04-17 07:51:02.409 107 11450.95 79.91 56808.34 88888.00 2018-04-17 07:51:02.909 107 11451.02 79.91 56808.34 88888.00 2018-04-17 07:51:03.409 107 11451.00 79.89 56808.37 88888.00 2018-04-17 07:51:03.909 107 11450.98 79.93 56808.39 88888.00 2018-04-17 07:51:04.409 107 11451.01 79.96 56808.37 88888.00 2018-04-17 07:51:04.909 107 11451.02 79.94 56808.25 88888.00 2018-04-17 07:51:05.409 107 11450.99 79.95 56808.25 88888.00 2018-04-17 07:51:05.909 107 11451.00 79.99 56808.26 88888.00 2018-04-17 07:51:06.409 107 11450.95 79.95 56808.27 88888.00 2018-04-17 07:51:06.909 107 11450.97 79.94 56808.32 88888.00 2018-04-17 07:51:07.409 107 11451.01 79.89 56808.36 88888.00 2018-04-17 07:51:07.909 107 11450.94 80.00 56808.40 88888.00 2018-04-17 07:51:08.409 107 11450.91 80.04 56808.43 88888.00 2018-04-17 07:51:08.909 107 11450.98 80.04 56808.48 88888.00 2018-04-17 07:51:09.409 107 11450.94 79.99 56808.52 88888.00 2018-04-17 07:51:09.909 107 11450.87 80.05 56808.55 88888.00 2018-04-17 07:51:10.409 107 11450.90 80.05 56808.63 88888.00 2018-04-17 07:51:10.909 107 11450.87 80.05 56808.66 88888.00 2018-04-17 07:51:11.409 107 11450.84 80.11 56808.72 88888.00 2018-04-17 07:51:11.909 107 11450.87 80.14 56808.77 88888.00 2018-04-17 07:51:12.409 107 11450.85 80.15 56808.85 88888.00 2018-04-17 07:51:12.909 107 11450.84 80.15 56808.91 88888.00 2018-04-17 07:51:13.409 107 11450.81 80.18 56809.01 88888.00 2018-04-17 07:51:13.909 107 11450.86 80.16 56809.11 88888.00 2018-04-17 07:51:14.409 107 11450.74 80.13 56809.19 88888.00 2018-04-17 07:51:14.909 107 11450.77 80.15 56809.21 88888.00 2018-04-17 07:51:15.409 107 11450.84 80.18 56809.23 88888.00 2018-04-17 07:51:15.909 107 11450.75 80.14 56809.28 88888.00 2018-04-17 07:51:16.409 107 11450.73 80.14 56809.32 88888.00 2018-04-17 07:51:16.909 107 11450.74 80.15 56809.40 88888.00 2018-04-17 07:51:17.409 107 11450.71 80.16 56809.45 88888.00 2018-04-17 07:51:17.910 107 11450.64 80.19 56809.51 88888.00 2018-04-17 07:51:18.410 107 11450.72 80.16 56809.52 88888.00 2018-04-17 07:51:18.910 107 11450.68 80.11 56809.55 88888.00 2018-04-17 07:51:19.410 107 11450.65 80.11 56809.66 88888.00 2018-04-17 07:51:19.910 107 11450.64 80.13 56809.67 88888.00 2018-04-17 07:51:20.410 107 11450.64 80.14 56809.70 88888.00 2018-04-17 07:51:20.910 107 11450.57 80.13 56809.73 88888.00 2018-04-17 07:51:21.410 107 11450.61 80.14 56809.78 88888.00 2018-04-17 07:51:21.910 107 11450.59 80.16 56809.85 88888.00 2018-04-17 07:51:22.410 107 11450.51 80.14 56809.87 88888.00 2018-04-17 07:51:22.910 107 11450.51 80.16 56809.96 88888.00 2018-04-17 07:51:23.410 107 11450.51 80.12 56810.03 88888.00 2018-04-17 07:51:23.910 107 11450.45 80.11 56810.09 88888.00 2018-04-17 07:51:24.410 107 11450.42 80.11 56810.17 88888.00 2018-04-17 07:51:24.910 107 11450.42 80.07 56810.22 88888.00 2018-04-17 07:51:25.410 107 11450.36 80.04 56810.33 88888.00 2018-04-17 07:51:25.910 107 11450.36 80.06 56810.36 88888.00 2018-04-17 07:51:26.410 107 11450.33 80.09 56810.43 88888.00 2018-04-17 07:51:26.910 107 11450.31 80.08 56810.45 88888.00 2018-04-17 07:51:27.410 107 11450.26 80.15 56810.49 88888.00 2018-04-17 07:51:27.910 107 11450.26 80.19 56810.49 88888.00 2018-04-17 07:51:28.410 107 11450.28 80.15 56810.55 88888.00 2018-04-17 07:51:29.410 107 11450.32 80.13 56810.71 88888.00 2018-04-17 07:51:29.910 107 11450.29 80.08 56810.75 88888.00 2018-04-17 07:51:30.410 107 11450.17 80.08 56810.81 88888.00 2018-04-17 07:51:30.910 107 11450.22 80.12 56810.82 88888.00 2018-04-17 07:51:31.410 107 11450.21 80.20 56810.88 88888.00 2018-04-17 07:51:31.910 107 11450.16 80.23 56811.01 88888.00 2018-04-17 07:51:32.410 107 11450.16 80.25 56811.10 88888.00 2018-04-17 07:51:32.910 107 11450.09 80.26 56811.20 88888.00 2018-04-17 07:51:33.410 107 11450.02 80.21 56811.22 88888.00 2018-04-17 07:51:33.910 107 11449.98 80.15 56811.25 88888.00 2018-04-17 07:51:34.410 107 11450.00 80.19 56811.34 88888.00 2018-04-17 07:51:34.910 107 11449.93 80.20 56811.42 88888.00 2018-04-17 07:51:35.410 107 11449.82 80.23 56811.51 88888.00 2018-04-17 07:51:35.910 107 11449.87 80.23 56811.55 88888.00 2018-04-17 07:51:36.410 107 11449.88 80.25 56811.61 88888.00 2018-04-17 07:51:36.910 107 11449.84 80.29 56811.66 88888.00 2018-04-17 07:51:37.410 107 11449.83 80.23 56811.73 88888.00 2018-04-17 07:51:37.910 107 11449.81 80.18 56811.77 88888.00 2018-04-17 07:51:38.410 107 11449.72 80.16 56811.83 88888.00 2018-04-17 07:51:38.910 107 11449.72 80.16 56811.84 88888.00 2018-04-17 07:51:39.410 107 11449.72 80.16 56811.83 88888.00 2018-04-17 07:51:39.910 107 11449.67 80.13 56811.85 88888.00 2018-04-17 07:51:40.410 107 11449.67 80.08 56811.85 88888.00 2018-04-17 07:51:40.910 107 11449.69 80.02 56811.91 88888.00 2018-04-17 07:51:41.410 107 11449.53 80.05 56811.89 88888.00 2018-04-17 07:51:41.910 107 11449.53 80.12 56811.90 88888.00 2018-04-17 07:51:42.410 107 11449.53 80.09 56811.93 88888.00 2018-04-17 07:51:42.910 107 11449.43 80.12 56811.97 88888.00 2018-04-17 07:51:43.410 107 11449.43 80.12 56811.97 88888.00 2018-04-17 07:51:43.910 107 11449.47 80.14 56811.98 88888.00 2018-04-17 07:51:44.410 107 11449.45 80.19 56811.98 88888.00 2018-04-17 07:51:44.910 107 11449.36 80.23 56812.09 88888.00 2018-04-17 07:51:45.410 107 11449.48 80.23 56812.16 88888.00 2018-04-17 07:51:45.910 107 11449.42 80.19 56812.24 88888.00 2018-04-17 07:51:46.410 107 11449.32 80.20 56812.24 88888.00 2018-04-17 07:51:46.910 107 11449.29 80.21 56812.30 88888.00 2018-04-17 07:51:47.410 107 11449.28 80.26 56812.31 88888.00 2018-04-17 07:51:47.910 107 11449.22 80.26 56812.32 88888.00 2018-04-17 07:51:48.410 107 11449.25 80.29 56812.28 88888.00 2018-04-17 07:51:48.910 107 11449.28 80.26 56812.32 88888.00 2018-04-17 07:51:49.410 107 11449.24 80.19 56812.32 88888.00 2018-04-17 07:51:49.910 107 11449.22 80.16 56812.38 88888.00 2018-04-17 07:51:50.410 107 11449.27 80.16 56812.41 88888.00 2018-04-17 07:51:50.910 107 11449.24 80.16 56812.40 88888.00 2018-04-17 07:51:51.410 107 11449.22 80.19 56812.41 88888.00 2018-04-17 07:51:51.910 107 11449.26 80.19 56812.41 88888.00 2018-04-17 07:51:52.410 107 11449.20 80.14 56812.38 88888.00 2018-04-17 07:51:52.910 107 11449.15 80.14 56812.43 88888.00 2018-04-17 07:51:53.410 107 11449.19 80.14 56812.41 88888.00 2018-04-17 07:51:53.910 107 11449.22 80.12 56812.42 88888.00 2018-04-17 07:51:54.410 107 11449.20 80.09 56812.46 88888.00 2018-04-17 07:51:54.910 107 11449.20 80.11 56812.46 88888.00 2018-04-17 07:51:55.410 107 11449.17 80.15 56812.46 88888.00 2018-04-17 07:51:55.910 107 11449.08 80.15 56812.46 88888.00 2018-04-17 07:51:56.410 107 11449.15 80.18 56812.48 88888.00 2018-04-17 07:51:56.910 107 11449.15 80.16 56812.56 88888.00 2018-04-17 07:51:57.410 107 11449.15 80.18 56812.57 88888.00 2018-04-17 07:51:57.910 107 11449.19 80.21 56812.57 88888.00 2018-04-17 07:51:58.410 107 11449.22 80.22 56812.56 88888.00 2018-04-17 07:51:58.910 107 11449.17 80.18 56812.56 88888.00 2018-04-17 07:51:59.410 107 11449.10 80.14 56812.57 88888.00 2018-04-17 07:51:59.910 107 11449.20 80.16 56812.55 88888.00 2018-04-17 07:52:00.410 107 11449.17 80.18 56812.55 88888.00 2018-04-17 07:52:00.910 107 11449.15 80.19 56812.53 88888.00 2018-04-17 07:52:01.410 107 11449.19 80.22 56812.60 88888.00 2018-04-17 07:52:01.910 107 11449.22 80.20 56812.56 88888.00 2018-04-17 07:52:02.410 107 11449.20 80.16 56812.57 88888.00 2018-04-17 07:52:02.910 107 11449.17 80.18 56812.56 88888.00 2018-04-17 07:52:03.410 107 11449.21 80.14 56812.61 88888.00 2018-04-17 07:52:03.910 107 11449.17 80.09 56812.57 88888.00 2018-04-17 07:52:04.410 107 11449.17 80.12 56812.49 88888.00 2018-04-17 07:52:04.910 107 11449.15 80.11 56812.46 88888.00 2018-04-17 07:52:05.410 107 11449.18 80.14 56812.48 88888.00 2018-04-17 07:52:05.910 107 11449.13 80.18 56812.46 88888.00 2018-04-17 07:52:06.410 107 11449.25 80.16 56812.41 88888.00 2018-04-17 07:52:06.910 107 11449.24 80.13 56812.43 88888.00 2018-04-17 07:52:07.410 107 11449.15 80.14 56812.47 88888.00 2018-04-17 07:52:07.910 107 11449.24 80.11 56812.49 88888.00 2018-04-17 07:52:08.410 107 11449.25 80.09 56812.49 88888.00 2018-04-17 07:52:08.910 107 11449.25 80.12 56812.47 88888.00 2018-04-17 07:52:09.410 107 11449.33 80.15 56812.46 88888.00 2018-04-17 07:52:09.910 107 11449.36 80.14 56812.44 88888.00 2018-04-17 07:52:11.410 107 11449.40 80.16 56812.37 88888.00 2018-04-17 07:52:11.910 107 11449.40 80.15 56812.42 88888.00 2018-04-17 07:52:12.410 107 11449.48 80.19 56812.47 88888.00 2018-04-17 07:52:12.910 107 11449.52 80.23 56812.40 88888.00 2018-04-17 07:52:13.410 107 11449.42 80.22 56812.35 88888.00 2018-04-17 07:52:13.910 107 11449.40 80.20 56812.37 88888.00 2018-04-17 07:52:14.410 107 11449.51 80.19 56812.31 88888.00 2018-04-17 07:52:14.910 107 11449.55 80.16 56812.30 88888.00 2018-04-17 07:52:15.410 107 11449.59 80.19 56812.31 88888.00 2018-04-17 07:52:15.910 107 11449.65 80.23 56812.32 88888.00 2018-04-17 07:52:16.410 107 11449.66 80.22 56812.34 88888.00 2018-04-17 07:52:16.910 107 11449.62 80.23 56812.32 88888.00 2018-04-17 07:52:17.410 107 11449.70 80.23 56812.35 88888.00 2018-04-17 07:52:17.910 107 11449.70 80.21 56812.31 88888.00 2018-04-17 07:52:18.410 107 11449.62 80.21 56812.34 88888.00 2018-04-17 07:52:18.910 107 11449.68 80.19 56812.35 88888.00 2018-04-17 07:52:19.410 107 11449.70 80.15 56812.31 88888.00 2018-04-17 07:52:19.910 107 11449.72 80.19 56812.25 88888.00 2018-04-17 07:52:20.910 107 11449.81 80.27 56812.23 88888.00 2018-04-17 07:52:21.410 107 11449.74 80.25 56812.36 88888.00 2018-04-17 07:52:21.910 107 11449.79 80.27 56812.30 88888.00 2018-04-17 07:52:22.410 107 11449.82 80.21 56812.29 88888.00 2018-04-17 07:52:22.910 107 11449.80 80.19 56812.29 88888.00 2018-04-17 07:52:23.410 107 11449.89 80.22 56812.27 88888.00 2018-04-17 07:52:23.910 107 11449.91 80.21 56812.25 88888.00 2018-04-17 07:52:24.410 107 11449.89 80.20 56812.27 88888.00 2018-04-17 07:52:24.910 107 11449.91 80.25 56812.27 88888.00 2018-04-17 07:52:25.410 107 11449.94 80.30 56812.24 88888.00 2018-04-17 07:52:25.910 107 11449.96 80.27 56812.22 88888.00 2018-04-17 07:52:26.410 107 11449.95 80.29 56812.21 88888.00 2018-04-17 07:52:26.910 107 11449.95 80.26 56812.24 88888.00 2018-04-17 07:52:27.410 107 11449.97 80.23 56812.23 88888.00 2018-04-17 07:52:27.910 107 11449.97 80.22 56812.21 88888.00 2018-04-17 07:52:28.910 107 11450.07 80.29 56812.22 88888.00 2018-04-17 07:52:29.410 107 11450.07 80.30 56812.16 88888.00 2018-04-17 07:52:29.910 107 11450.10 80.34 56812.16 88888.00 2018-04-17 07:52:30.410 107 11450.17 80.33 56812.19 88888.00 2018-04-17 07:52:30.910 107 11450.12 80.30 56812.24 88888.00 2018-04-17 07:52:31.410 107 11450.08 80.30 56812.23 88888.00 2018-04-17 07:52:31.910 107 11450.14 80.27 56812.16 88888.00 2018-04-17 07:52:32.410 107 11450.08 80.26 56812.15 88888.00 2018-04-17 07:52:32.910 107 11450.11 80.28 56812.16 88888.00 2018-04-17 07:52:33.410 107 11450.22 80.27 56812.15 88888.00 2018-04-17 07:52:33.910 107 11450.24 80.30 56812.21 88888.00 2018-04-17 07:52:34.410 107 11450.17 80.33 56812.25 88888.00 2018-04-17 07:52:34.910 107 11450.16 80.34 56812.25 88888.00 2018-04-17 07:52:35.410 107 11450.17 80.33 56812.31 88888.00 2018-04-17 07:52:35.910 107 11450.18 80.34 56812.32 88888.00 2018-04-17 07:52:36.410 107 11450.24 80.33 56812.32 88888.00 2018-04-17 07:52:36.910 107 11450.30 80.23 56812.31 88888.00 2018-04-17 07:52:37.410 107 11450.21 80.26 56812.28 88888.00 2018-04-17 07:52:37.910 107 11450.21 80.29 56812.29 88888.00 2018-04-17 07:52:38.410 107 11450.23 80.29 56812.31 88888.00 2018-04-17 07:52:38.910 107 11450.22 80.27 56812.35 88888.00 2018-04-17 07:52:39.410 107 11450.24 80.26 56812.31 88888.00 2018-04-17 07:52:39.910 107 11450.25 80.22 56812.29 88888.00 2018-04-17 07:52:40.410 107 11450.28 80.28 56812.27 88888.00 2018-04-17 07:52:40.910 107 11450.29 80.32 56812.34 88888.00 2018-04-17 07:52:41.410 107 11450.29 80.32 56812.40 88888.00 2018-04-17 07:52:41.910 107 11450.33 80.35 56812.35 88888.00 2018-04-17 07:52:42.410 107 11450.35 80.38 56812.36 88888.00 2018-04-17 07:52:42.910 107 11450.39 80.33 56812.38 88888.00 2018-04-17 07:52:43.410 107 11450.40 80.28 56812.43 88888.00 2018-04-17 07:52:43.910 107 11450.33 80.29 56812.42 88888.00 2018-04-17 07:52:44.410 107 11450.38 80.30 56812.42 88888.00 2018-04-17 07:52:44.910 107 11450.47 80.34 56812.41 88888.00 2018-04-17 07:52:45.410 107 11450.45 80.34 56812.42 88888.00 2018-04-17 07:52:45.910 107 11450.43 80.34 56812.42 88888.00 2018-04-17 07:52:46.410 107 11450.45 80.35 56812.36 88888.00 2018-04-17 07:52:46.910 107 11450.42 80.29 56812.32 88888.00 2018-04-17 07:52:47.410 107 11450.36 80.32 56812.31 88888.00 2018-04-17 07:52:47.910 107 11450.37 80.30 56812.25 88888.00 2018-04-17 07:52:48.410 107 11450.35 80.27 56812.22 88888.00 2018-04-17 07:52:48.910 107 11450.40 80.27 56812.25 88888.00 2018-04-17 07:52:49.410 107 11450.40 80.33 56812.31 88888.00 2018-04-17 07:52:49.910 107 11450.40 80.29 56812.30 88888.00 2018-04-17 07:52:50.410 107 11450.39 80.25 56812.32 88888.00 2018-04-17 07:52:50.910 107 11450.42 80.25 56812.35 88888.00 2018-04-17 07:52:51.410 107 11450.46 80.23 56812.40 88888.00 2018-04-17 07:52:52.410 107 11450.46 80.23 56812.44 88888.00 2018-04-17 07:52:52.910 107 11450.46 80.22 56812.48 88888.00 2018-04-17 07:52:53.410 107 11450.39 80.16 56812.44 88888.00 2018-04-17 07:52:53.910 107 11450.39 80.19 56812.46 88888.00 2018-04-17 07:52:54.410 107 11450.47 80.12 56812.46 88888.00 2018-04-17 07:52:54.910 107 11450.43 80.13 56812.37 88888.00 2018-04-17 07:52:55.410 107 11450.38 80.13 56812.46 88888.00 2018-04-17 07:52:55.910 107 11450.39 80.05 56812.48 88888.00 2018-04-17 07:52:56.410 107 11450.30 80.02 56812.46 88888.00 2018-04-17 07:52:56.910 107 11450.30 80.06 56812.44 88888.00 2018-04-17 07:52:57.410 107 11450.36 80.06 56812.47 88888.00 2018-04-17 07:52:57.910 107 11450.33 80.05 56812.47 88888.00 2018-04-17 07:52:58.410 107 11450.31 80.11 56812.47 88888.00 2018-04-17 07:52:58.910 107 11450.32 80.11 56812.49 88888.00 2018-04-17 07:52:59.410 107 11450.32 80.05 56812.47 88888.00 2018-04-17 07:52:59.910 107 11450.21 80.06 56812.43 88888.00 2018-04-17 07:53:00.410 107 11450.29 80.09 56812.42 88888.00 2018-04-17 07:53:00.910 107 11450.30 80.04 56812.46 88888.00 2018-04-17 07:53:01.410 107 11450.28 80.04 56812.41 88888.00 2018-04-17 07:53:01.910 107 11450.30 80.07 56812.42 88888.00 2018-04-17 07:53:02.410 107 11450.31 80.09 56812.44 88888.00 2018-04-17 07:53:02.910 107 11450.28 80.06 56812.44 88888.00 2018-04-17 07:53:03.410 107 11450.28 80.02 56812.46 88888.00 2018-04-17 07:53:03.910 107 11450.29 80.06 56812.48 88888.00 2018-04-17 07:53:04.410 107 11450.18 80.07 56812.49 88888.00 2018-04-17 07:53:04.910 107 11450.24 80.06 56812.48 88888.00 2018-04-17 07:53:05.410 107 11450.30 80.06 56812.44 88888.00 2018-04-17 07:53:05.910 107 11450.25 80.07 56812.44 88888.00 2018-04-17 07:53:06.410 107 11450.22 80.06 56812.43 88888.00 2018-04-17 07:53:06.910 107 11450.19 80.05 56812.51 88888.00 2018-04-17 07:53:07.410 107 11450.21 80.05 56812.49 88888.00 2018-04-17 07:53:07.910 107 11450.14 80.02 56812.46 88888.00 2018-04-17 07:53:08.410 107 11450.21 80.04 56812.44 88888.00 2018-04-17 07:53:08.910 107 11450.24 80.04 56812.44 88888.00 2018-04-17 07:53:09.410 107 11450.17 80.00 56812.46 88888.00 2018-04-17 07:53:09.910 107 11450.19 79.96 56812.49 88888.00 2018-04-17 07:53:10.410 107 11450.18 79.98 56812.50 88888.00 2018-04-17 07:53:10.910 107 11450.17 80.00 56812.50 88888.00 2018-04-17 07:53:11.410 107 11450.22 80.01 56812.50 88888.00 2018-04-17 07:53:11.910 107 11450.15 79.95 56812.49 88888.00 2018-04-17 07:53:12.410 107 11450.15 79.95 56812.43 88888.00 2018-04-17 07:53:12.910 107 11450.18 79.96 56812.40 88888.00 2018-04-17 07:53:13.410 107 11450.17 79.96 56812.42 88888.00 2018-04-17 07:53:13.910 107 11450.14 79.96 56812.43 88888.00 2018-04-17 07:53:14.410 107 11450.16 79.96 56812.42 88888.00 2018-04-17 07:53:14.910 107 11450.18 80.00 56812.37 88888.00 2018-04-17 07:53:15.410 107 11450.15 80.02 56812.41 88888.00 2018-04-17 07:53:15.910 107 11450.12 80.05 56812.46 88888.00 2018-04-17 07:53:16.410 107 11450.21 80.08 56812.43 88888.00 2018-04-17 07:53:16.910 107 11450.16 80.08 56812.37 88888.00 2018-04-17 07:53:17.411 107 11450.11 80.08 56812.32 88888.00 2018-04-17 07:53:17.911 107 11450.23 80.05 56812.34 88888.00 2018-04-17 07:53:18.411 107 11450.21 79.98 56812.32 88888.00 2018-04-17 07:53:18.911 107 11450.17 80.04 56812.38 88888.00 2018-04-17 07:53:19.411 107 11450.28 80.02 56812.32 88888.00 2018-04-17 07:53:19.911 107 11450.28 80.04 56812.34 88888.00 2018-04-17 07:53:20.411 107 11450.23 80.05 56812.30 88888.00 2018-04-17 07:53:20.911 107 11450.28 80.06 56812.27 88888.00 2018-04-17 07:53:21.411 107 11450.28 79.98 56812.25 88888.00 2018-04-17 07:53:21.911 107 11450.31 79.98 56812.25 88888.00 2018-04-17 07:53:22.411 107 11450.30 80.01 56812.27 88888.00 2018-04-17 07:53:22.911 107 11450.36 80.07 56812.27 88888.00 2018-04-17 07:53:23.411 107 11450.32 80.05 56812.22 88888.00 2018-04-17 07:53:23.911 107 11450.32 80.02 56812.23 88888.00 2018-04-17 07:53:24.411 107 11450.37 79.99 56812.18 88888.00 2018-04-17 07:53:24.911 107 11450.28 79.94 56812.15 88888.00 2018-04-17 07:53:25.411 107 11450.28 79.95 56812.18 88888.00 2018-04-17 07:53:25.911 107 11450.39 79.96 56812.16 88888.00 2018-04-17 07:53:26.411 107 11450.32 79.96 56812.14 88888.00 2018-04-17 07:53:26.911 107 11450.29 79.93 56812.15 88888.00 2018-04-17 07:53:27.411 107 11450.40 79.85 56812.10 88888.00 2018-04-17 07:53:27.911 107 11450.30 79.84 56812.09 88888.00 2018-04-17 07:53:28.411 107 11450.25 79.84 56812.09 88888.00 2018-04-17 07:53:28.911 107 11450.30 79.82 56812.10 88888.00 2018-04-17 07:53:29.411 107 11450.31 79.81 56812.04 88888.00 2018-04-17 07:53:29.911 107 11450.29 79.81 56812.01 88888.00 2018-04-17 07:53:30.411 107 11450.28 79.81 56812.05 88888.00 2018-04-17 07:53:30.911 107 11450.31 79.84 56812.08 88888.00 2018-04-17 07:53:31.411 107 11450.24 79.79 56812.06 88888.00 2018-04-17 07:53:31.911 107 11450.29 79.78 56812.05 88888.00 2018-04-17 07:53:32.411 107 11450.32 79.80 56812.06 88888.00 2018-04-17 07:53:32.911 107 11450.28 79.81 56812.11 88888.00 2018-04-17 07:53:34.411 107 11450.31 79.82 56812.02 88888.00 2018-04-17 07:53:34.911 107 11450.29 79.85 56812.02 88888.00 2018-04-17 07:53:35.411 107 11450.36 79.79 56812.08 88888.00 2018-04-17 07:53:35.911 107 11450.30 79.75 56812.05 88888.00 2018-04-17 07:53:36.411 107 11450.31 79.78 56812.06 88888.00 2018-04-17 07:53:36.911 107 11450.43 79.81 56812.09 88888.00 2018-04-17 07:53:37.411 107 11450.44 79.79 56812.14 88888.00 2018-04-17 07:53:37.911 107 11450.42 79.78 56812.12 88888.00 2018-04-17 07:53:38.411 107 11450.44 79.77 56812.14 88888.00 2018-04-17 07:53:38.911 107 11450.43 79.74 56812.14 88888.00 2018-04-17 07:53:39.411 107 11450.50 79.72 56812.15 88888.00 2018-04-17 07:53:39.911 107 11450.51 79.68 56812.12 88888.00 2018-04-17 07:53:40.411 107 11450.47 79.71 56812.06 88888.00 2018-04-17 07:53:40.911 107 11450.44 79.72 56812.05 88888.00 2018-04-17 07:53:41.411 107 11450.47 79.75 56811.99 88888.00 2018-04-17 07:53:41.911 107 11450.51 79.71 56811.91 88888.00 2018-04-17 07:53:42.411 107 11450.49 79.66 56811.91 88888.00 2018-04-17 07:53:42.911 107 11450.52 79.70 56811.91 88888.00 2018-04-17 07:53:43.411 107 11450.56 79.71 56811.90 88888.00 2018-04-17 07:53:43.911 107 11450.47 79.74 56811.87 88888.00 2018-04-17 07:53:44.411 107 11450.47 79.72 56811.85 88888.00 2018-04-17 07:53:44.911 107 11450.60 79.72 56811.85 88888.00 2018-04-17 07:53:45.411 107 11450.61 79.67 56811.82 88888.00 2018-04-17 07:53:45.911 107 11450.65 79.70 56811.80 88888.00 2018-04-17 07:53:46.411 107 11450.67 79.70 56811.79 88888.00 2018-04-17 07:53:46.911 107 11450.65 79.65 56811.78 88888.00 2018-04-17 07:53:47.411 107 11450.65 79.66 56811.78 88888.00 2018-04-17 07:53:47.911 107 11450.67 79.67 56811.78 88888.00 2018-04-17 07:53:48.411 107 11450.74 79.68 56811.77 88888.00 2018-04-17 07:53:48.911 107 11450.70 79.68 56811.73 88888.00 2018-04-17 07:53:49.411 107 11450.74 79.66 56811.71 88888.00 2018-04-17 07:53:49.911 107 11450.77 79.65 56811.71 88888.00 2018-04-17 07:53:50.411 107 11450.70 79.62 56811.70 88888.00 2018-04-17 07:53:50.911 107 11450.82 79.66 56811.73 88888.00 2018-04-17 07:53:51.411 107 11450.90 79.65 56811.71 88888.00 2018-04-17 07:53:51.911 107 11450.84 79.62 56811.70 88888.00 2018-04-17 07:53:52.411 107 11450.91 79.65 56811.66 88888.00 2018-04-17 07:53:52.911 107 11451.01 79.67 56811.64 88888.00 2018-04-17 07:53:53.411 107 11451.00 79.67 56811.66 88888.00 2018-04-17 07:53:53.911 107 11450.98 79.68 56811.66 88888.00 2018-04-17 07:53:54.411 107 11451.08 79.67 56811.69 88888.00 2018-04-17 07:53:54.911 107 11451.00 79.65 56811.64 88888.00 2018-04-17 07:53:55.411 107 11451.02 79.68 56811.64 88888.00 2018-04-17 07:53:55.911 107 11451.11 79.71 56811.66 88888.00 2018-04-17 07:53:56.411 107 11451.04 79.72 56811.63 88888.00 2018-04-17 07:53:56.911 107 11451.05 79.68 56811.63 88888.00 2018-04-17 07:53:57.411 107 11451.05 79.71 56811.63 88888.00 2018-04-17 07:53:57.911 107 11451.07 79.70 56811.66 88888.00 2018-04-17 07:53:58.411 107 11451.07 79.73 56811.64 88888.00 2018-04-17 07:53:58.911 107 11451.13 79.73 56811.55 88888.00 2018-04-17 07:53:59.411 107 11451.15 79.72 56811.57 88888.00 2018-04-17 07:53:59.911 107 11451.12 79.75 56811.53 88888.00 2018-04-17 07:54:00.411 107 11451.16 79.77 56811.50 88888.00 2018-04-17 07:54:00.911 107 11451.25 79.72 56811.50 88888.00 2018-04-17 07:54:01.411 107 11451.23 79.71 56811.48 88888.00 2018-04-17 07:54:01.911 107 11451.27 79.75 56811.46 88888.00 2018-04-17 07:54:02.411 107 11451.30 79.74 56811.38 88888.00 2018-04-17 07:54:02.911 107 11451.30 79.73 56811.34 88888.00 2018-04-17 07:54:03.411 107 11451.29 79.79 56811.32 88888.00 2018-04-17 07:54:03.911 107 11451.33 79.84 56811.33 88888.00 2018-04-17 07:54:04.411 107 11451.37 79.79 56811.33 88888.00 2018-04-17 07:54:04.911 107 11451.41 79.85 56811.28 88888.00 2018-04-17 07:54:05.411 107 11451.40 79.87 56811.26 88888.00 2018-04-17 07:54:05.911 107 11451.46 79.86 56811.21 88888.00 2018-04-17 07:54:06.411 107 11451.43 79.85 56811.16 88888.00 2018-04-17 07:54:06.911 107 11451.48 79.86 56811.21 88888.00 2018-04-17 07:54:07.411 107 11451.55 79.84 56811.27 88888.00 2018-04-17 07:54:07.911 107 11451.50 79.82 56811.26 88888.00 2018-04-17 07:54:08.411 107 11451.49 79.84 56811.22 88888.00 2018-04-17 07:54:08.911 107 11451.55 79.85 56811.25 88888.00 2018-04-17 07:54:09.411 107 11451.53 79.85 56811.20 88888.00 2018-04-17 07:54:09.911 107 11451.63 79.92 56811.13 88888.00 2018-04-17 07:54:10.411 107 11451.63 79.92 56811.10 88888.00 2018-04-17 07:54:10.911 107 11451.57 79.93 56811.09 88888.00 2018-04-17 07:54:11.411 107 11451.60 79.93 56811.10 88888.00 2018-04-17 07:54:11.911 107 11451.65 79.91 56811.10 88888.00 2018-04-17 07:54:12.411 107 11451.61 79.88 56811.12 88888.00 2018-04-17 07:54:12.911 107 11451.61 79.91 56811.10 88888.00 2018-04-17 07:54:13.411 107 11451.67 79.95 56811.09 88888.00 2018-04-17 07:54:13.911 107 11451.62 79.96 56811.08 88888.00 2018-04-17 07:54:14.411 107 11451.58 80.01 56811.06 88888.00 2018-04-17 07:54:15.411 107 11451.67 79.94 56810.94 88888.00 2018-04-17 07:54:15.911 107 11451.69 79.96 56810.90 88888.00 2018-04-17 07:54:16.411 107 11451.76 79.95 56810.93 88888.00 2018-04-17 07:54:16.911 107 11451.74 79.92 56810.96 88888.00 2018-04-17 07:54:17.411 107 11451.64 79.96 56810.92 88888.00 2018-04-17 07:54:17.911 107 11451.65 79.98 56810.89 88888.00 2018-04-17 07:54:18.411 107 11451.72 79.99 56810.96 88888.00 2018-04-17 07:54:18.911 107 11451.70 80.01 56810.93 88888.00 2018-04-17 07:54:19.411 107 11451.74 80.01 56810.90 88888.00 2018-04-17 07:54:19.911 107 11451.78 80.01 56810.87 88888.00 2018-04-17 07:54:20.411 107 11451.77 80.01 56810.82 88888.00 2018-04-17 07:54:20.911 107 11451.82 80.06 56810.87 88888.00 2018-04-17 07:54:21.411 107 11451.86 80.07 56810.86 88888.00 2018-04-17 07:54:21.911 107 11451.89 80.02 56810.84 88888.00 2018-04-17 07:54:22.411 107 11451.86 80.04 56810.84 88888.00 2018-04-17 07:54:22.911 107 11451.85 80.04 56810.82 88888.00 2018-04-17 07:54:23.411 107 11451.86 80.01 56810.88 88888.00 2018-04-17 07:54:23.911 107 11451.90 80.02 56811.00 88888.00 2018-04-17 07:54:24.411 107 11451.96 80.04 56810.97 88888.00 2018-04-17 07:54:24.911 107 11451.96 80.02 56810.99 88888.00 2018-04-17 07:54:25.411 107 11451.97 80.04 56810.95 88888.00 2018-04-17 07:54:25.911 107 11452.03 80.05 56810.94 88888.00 2018-04-17 07:54:26.411 107 11452.04 80.05 56810.99 88888.00 2018-04-17 07:54:26.911 107 11452.10 80.07 56811.02 88888.00 2018-04-17 07:54:27.411 107 11452.14 80.09 56811.08 88888.00 2018-04-17 07:54:27.911 107 11452.11 80.07 56811.14 88888.00 2018-04-17 07:54:28.411 107 11452.06 80.07 56811.19 88888.00 2018-04-17 07:54:28.911 107 11452.12 80.14 56811.22 88888.00 2018-04-17 07:54:29.411 107 11452.13 80.15 56811.20 88888.00 2018-04-17 07:54:29.911 107 11452.07 80.19 56811.18 88888.00 2018-04-17 07:54:30.411 107 11452.11 80.21 56811.18 88888.00 2018-04-17 07:54:30.911 107 11452.24 80.16 56811.25 88888.00 2018-04-17 07:54:31.411 107 11452.26 80.12 56811.20 88888.00 2018-04-17 07:54:31.911 107 11452.24 80.14 56811.14 88888.00 2018-04-17 07:54:32.411 107 11452.26 80.12 56811.14 88888.00 2018-04-17 07:54:32.911 107 11452.25 80.09 56811.12 88888.00 2018-04-17 07:54:33.411 107 11452.21 80.08 56811.10 88888.00 2018-04-17 07:54:33.911 107 11452.26 80.11 56811.10 88888.00 2018-04-17 07:54:34.411 107 11452.23 80.08 56811.09 88888.00 2018-04-17 07:54:34.911 107 11452.26 80.11 56811.06 88888.00 2018-04-17 07:54:35.411 107 11452.24 80.07 56811.03 88888.00 2018-04-17 07:54:35.911 107 11452.21 80.04 56811.02 88888.00 2018-04-17 07:54:36.411 107 11452.20 79.98 56810.96 88888.00 2018-04-17 07:54:36.911 107 11452.31 80.00 56811.00 88888.00 2018-04-17 07:54:37.411 107 11452.33 80.00 56810.96 88888.00 2018-04-17 07:54:37.911 107 11452.21 80.05 56810.97 88888.00 2018-04-17 07:54:38.411 107 11452.21 80.08 56811.02 88888.00 2018-04-17 07:54:38.911 107 11452.26 80.08 56811.02 88888.00 2018-04-17 07:54:39.411 107 11452.25 80.11 56810.97 88888.00 2018-04-17 07:54:39.911 107 11452.26 80.11 56811.06 88888.00 2018-04-17 07:54:40.411 107 11452.36 80.16 56811.10 88888.00 2018-04-17 07:54:40.911 107 11452.36 80.14 56811.14 88888.00 2018-04-17 07:54:41.411 107 11452.31 80.14 56811.15 88888.00 2018-04-17 07:54:41.911 107 11452.44 80.14 56811.16 88888.00 2018-04-17 07:54:42.411 107 11452.41 80.14 56811.20 88888.00 2018-04-17 07:54:42.911 107 11452.33 80.15 56811.22 88888.00 2018-04-17 07:54:43.411 107 11452.40 80.16 56811.24 88888.00 2018-04-17 07:54:43.911 107 11452.45 80.15 56811.28 88888.00 2018-04-17 07:54:44.411 107 11452.37 80.14 56811.28 88888.00 2018-04-17 07:54:44.911 107 11452.38 80.18 56811.33 88888.00 2018-04-17 07:54:45.411 107 11452.43 80.16 56811.32 88888.00 2018-04-17 07:54:45.911 107 11452.37 80.14 56811.31 88888.00 2018-04-17 07:54:46.411 107 11452.40 80.18 56811.26 88888.00 2018-04-17 07:54:46.911 107 11452.48 80.14 56811.32 88888.00 2018-04-17 07:54:47.411 107 11452.47 80.15 56811.28 88888.00 2018-04-17 07:54:47.911 107 11452.47 80.15 56811.32 88888.00 2018-04-17 07:54:48.411 107 11452.46 80.15 56811.28 88888.00 2018-04-17 07:54:48.911 107 11452.46 80.16 56811.24 88888.00 2018-04-17 07:54:49.411 107 11452.45 80.16 56811.21 88888.00 2018-04-17 07:54:49.911 107 11452.54 80.19 56811.21 88888.00 2018-04-17 07:54:50.411 107 11452.52 80.15 56811.19 88888.00 2018-04-17 07:54:50.911 107 11452.46 80.19 56811.16 88888.00 2018-04-17 07:54:51.411 107 11452.51 80.19 56811.16 88888.00 2018-04-17 07:54:51.911 107 11452.51 80.20 56811.09 88888.00 2018-04-17 07:54:52.411 107 11452.52 80.16 56811.06 88888.00 2018-04-17 07:54:52.911 107 11452.58 80.16 56811.05 88888.00 2018-04-17 07:54:53.411 107 11452.54 80.14 56811.07 88888.00 2018-04-17 07:54:53.911 107 11452.46 80.15 56811.15 88888.00 2018-04-17 07:54:54.411 107 11452.47 80.19 56811.19 88888.00 2018-04-17 07:54:54.911 107 11452.59 80.21 56811.18 88888.00 2018-04-17 07:54:55.411 107 11452.53 80.21 56811.18 88888.00 2018-04-17 07:54:55.911 107 11452.53 80.23 56811.19 88888.00 2018-04-17 07:54:56.911 107 11452.45 80.25 56811.21 88888.00 2018-04-17 07:54:57.411 107 11452.46 80.35 56811.21 88888.00 2018-04-17 07:54:57.911 107 11452.58 80.35 56811.22 88888.00 2018-04-17 07:54:58.411 107 11452.54 80.38 56811.24 88888.00 2018-04-17 07:54:58.911 107 11452.51 80.42 56811.32 88888.00 2018-04-17 07:54:59.411 107 11452.61 80.38 56811.31 88888.00 2018-04-17 07:54:59.911 107 11452.60 80.36 56811.33 88888.00 2018-04-17 07:55:00.411 107 11452.54 80.39 56811.28 88888.00 2018-04-17 07:55:00.911 107 11452.62 80.36 56811.31 88888.00 2018-04-17 07:55:01.411 107 11452.64 80.35 56811.33 88888.00 2018-04-17 07:55:01.911 107 11452.62 80.33 56811.39 88888.00 2018-04-17 07:55:02.411 107 11452.72 80.36 56811.46 88888.00 2018-04-17 07:55:02.911 107 11452.75 80.36 56811.45 88888.00 2018-04-17 07:55:03.411 107 11452.69 80.38 56811.42 88888.00 2018-04-17 07:55:03.911 107 11452.65 80.41 56811.48 88888.00 2018-04-17 07:55:04.411 107 11452.68 80.38 56811.57 88888.00 2018-04-17 07:55:04.911 107 11452.68 80.38 56811.51 88888.00 2018-04-17 07:55:05.411 107 11452.76 80.39 56811.57 88888.00 2018-04-17 07:55:05.911 107 11452.81 80.39 56811.59 88888.00 2018-04-17 07:55:06.411 107 11452.71 80.40 56811.54 88888.00 2018-04-17 07:55:06.911 107 11452.74 80.41 56811.46 88888.00 2018-04-17 07:55:07.411 107 11452.82 80.42 56811.48 88888.00 2018-04-17 07:55:07.911 107 11452.76 80.42 56811.55 88888.00 2018-04-17 07:55:08.411 107 11452.76 80.45 56811.58 88888.00 2018-04-17 07:55:08.911 107 11452.87 80.45 56811.54 88888.00 2018-04-17 07:55:09.411 107 11452.83 80.41 56811.50 88888.00 2018-04-17 07:55:09.911 107 11452.85 80.42 56811.57 88888.00 2018-04-17 07:55:10.411 107 11452.94 80.45 56811.54 88888.00 2018-04-17 07:55:10.911 107 11452.94 80.40 56811.51 88888.00 2018-04-17 07:55:11.411 107 11452.89 80.36 56811.52 88888.00 2018-04-17 07:55:11.911 107 11452.93 80.36 56811.48 88888.00 2018-04-17 07:55:12.411 107 11453.02 80.40 56811.48 88888.00 2018-04-17 07:55:12.911 107 11452.97 80.41 56811.53 88888.00 2018-04-17 07:55:13.411 107 11452.97 80.42 56811.53 88888.00 2018-04-17 07:55:13.911 107 11453.04 80.42 56811.53 88888.00 2018-04-17 07:55:14.411 107 11453.08 80.41 56811.41 88888.00 2018-04-17 07:55:14.911 107 11453.04 80.41 56811.46 88888.00 2018-04-17 07:55:15.411 107 11453.15 80.45 56811.51 88888.00 2018-04-17 07:55:15.911 107 11453.13 80.46 56811.48 88888.00 2018-04-17 07:55:16.411 107 11453.06 80.47 56811.44 88888.00 2018-04-17 07:55:16.911 107 11453.10 80.50 56811.46 88888.00 2018-04-17 07:55:17.411 107 11453.09 80.49 56811.50 88888.00 2018-04-17 07:55:17.911 107 11453.03 80.52 56811.42 88888.00 2018-04-17 07:55:18.411 107 11453.15 80.53 56811.40 88888.00 2018-04-17 07:55:18.911 107 11453.16 80.53 56811.38 88888.00 2018-04-17 07:55:19.411 107 11453.04 80.55 56811.35 88888.00 2018-04-17 07:55:19.911 107 11453.15 80.54 56811.32 88888.00 2018-04-17 07:55:20.411 107 11453.24 80.56 56811.32 88888.00 2018-04-17 07:55:20.911 107 11453.17 80.54 56811.31 88888.00 2018-04-17 07:55:21.411 107 11453.20 80.54 56811.27 88888.00 2018-04-17 07:55:21.912 107 11453.22 80.52 56811.22 88888.00 2018-04-17 07:55:22.412 107 11453.18 80.50 56811.19 88888.00 2018-04-17 07:55:22.912 107 11453.21 80.53 56811.24 88888.00 2018-04-17 07:55:23.412 107 11453.28 80.56 56811.21 88888.00 2018-04-17 07:55:23.912 107 11453.21 80.57 56811.22 88888.00 2018-04-17 07:55:24.412 107 11453.21 80.59 56811.21 88888.00 2018-04-17 07:55:24.912 107 11453.24 80.55 56811.16 88888.00 2018-04-17 07:55:25.412 107 11453.21 80.54 56811.25 88888.00 2018-04-17 07:55:25.912 107 11453.15 80.56 56811.21 88888.00 2018-04-17 07:55:26.412 107 11453.13 80.55 56811.22 88888.00 2018-04-17 07:55:26.912 107 11453.10 80.52 56811.28 88888.00 2018-04-17 07:55:27.412 107 11453.11 80.56 56811.26 88888.00 2018-04-17 07:55:28.412 107 11453.13 80.61 56811.26 88888.00 2018-04-17 07:55:28.912 107 11453.04 80.60 56811.24 88888.00 2018-04-17 07:55:29.412 107 11453.01 80.59 56811.22 88888.00 2018-04-17 07:55:29.912 107 11453.08 80.61 56811.26 88888.00 2018-04-17 07:55:30.412 107 11453.03 80.60 56811.27 88888.00 2018-04-17 07:55:30.912 107 11453.03 80.59 56811.28 88888.00 2018-04-17 07:55:31.412 107 11453.00 80.62 56811.28 88888.00 2018-04-17 07:55:31.912 107 11452.95 80.64 56811.31 88888.00 2018-04-17 07:55:32.412 107 11452.89 80.69 56811.29 88888.00 2018-04-17 07:55:32.912 107 11452.95 80.63 56811.26 88888.00 2018-04-17 07:55:33.412 107 11452.87 80.63 56811.27 88888.00 2018-04-17 07:55:33.912 107 11452.81 80.66 56811.26 88888.00 2018-04-17 07:55:34.412 107 11452.81 80.70 56811.19 88888.00 2018-04-17 07:55:34.912 107 11452.82 80.72 56811.21 88888.00 2018-04-17 07:55:35.412 107 11452.83 80.70 56811.24 88888.00 2018-04-17 07:55:35.912 107 11452.76 80.70 56811.28 88888.00 2018-04-17 07:55:36.412 107 11452.79 80.72 56811.28 88888.00 2018-04-17 07:55:36.912 107 11452.79 80.73 56811.25 88888.00 2018-04-17 07:55:37.412 107 11452.82 80.75 56811.28 88888.00 2018-04-17 07:55:38.412 107 11452.75 80.77 56811.34 88888.00 2018-04-17 07:55:38.912 107 11452.71 80.80 56811.32 88888.00 2018-04-17 07:55:39.412 107 11452.67 80.76 56811.32 88888.00 2018-04-17 07:55:39.912 107 11452.60 80.75 56811.38 88888.00 2018-04-17 07:55:40.412 107 11452.61 80.79 56811.39 88888.00 2018-04-17 07:55:40.912 107 11452.71 80.79 56811.39 88888.00 2018-04-17 07:55:41.412 107 11452.62 80.80 56811.37 88888.00 2018-04-17 07:55:41.912 107 11452.57 80.82 56811.40 88888.00 2018-04-17 07:55:42.412 107 11452.58 80.79 56811.41 88888.00 2018-04-17 07:55:42.912 107 11452.58 80.75 56811.44 88888.00 2018-04-17 07:55:43.412 107 11452.55 80.75 56811.47 88888.00 2018-04-17 07:55:43.912 107 11452.59 80.79 56811.54 88888.00 2018-04-17 07:55:44.412 107 11452.52 80.79 56811.58 88888.00 2018-04-17 07:55:44.912 107 11452.48 80.79 56811.58 88888.00 2018-04-17 07:55:45.412 107 11452.48 80.79 56811.59 88888.00 2018-04-17 07:55:45.912 107 11452.47 80.75 56811.65 88888.00 2018-04-17 07:55:46.412 107 11452.44 80.76 56811.65 88888.00 2018-04-17 07:55:46.912 107 11452.43 80.79 56811.65 88888.00 2018-04-17 07:55:47.412 107 11452.40 80.79 56811.63 88888.00 2018-04-17 07:55:47.912 107 11452.30 80.77 56811.65 88888.00 2018-04-17 07:55:48.412 107 11452.30 80.81 56811.71 88888.00 2018-04-17 07:55:48.912 107 11452.31 80.84 56811.67 88888.00 2018-04-17 07:55:49.412 107 11452.29 80.83 56811.70 88888.00 2018-04-17 07:55:49.912 107 11452.21 80.80 56811.73 88888.00 2018-04-17 07:55:50.412 107 11452.23 80.74 56811.76 88888.00 2018-04-17 07:55:50.912 107 11452.18 80.73 56811.77 88888.00 2018-04-17 07:55:51.412 107 11452.13 80.81 56811.79 88888.00 2018-04-17 07:55:51.912 107 11452.17 80.80 56811.78 88888.00 2018-04-17 07:55:52.412 107 11452.14 80.74 56811.82 88888.00 2018-04-17 07:55:52.912 107 11452.05 80.73 56811.86 88888.00 2018-04-17 07:55:53.412 107 11452.07 80.75 56811.87 88888.00 2018-04-17 07:55:53.912 107 11452.04 80.70 56811.95 88888.00 2018-04-17 07:55:54.412 107 11451.96 80.70 56811.99 88888.00 2018-04-17 07:55:54.912 107 11452.04 80.73 56812.04 88888.00 2018-04-17 07:55:55.412 107 11451.99 80.74 56812.09 88888.00 2018-04-17 07:55:55.912 107 11451.84 80.75 56812.12 88888.00 2018-04-17 07:55:56.412 107 11451.82 80.75 56812.17 88888.00 2018-04-17 07:55:56.912 107 11451.83 80.73 56812.24 88888.00 2018-04-17 07:55:57.412 107 11451.74 80.70 56812.27 88888.00 2018-04-17 07:55:57.912 107 11451.71 80.74 56812.22 88888.00 2018-04-17 07:55:58.412 107 11451.75 80.73 56812.23 88888.00 2018-04-17 07:55:58.912 107 11451.69 80.67 56812.35 88888.00 2018-04-17 07:55:59.912 107 11451.64 80.81 56812.32 88888.00 2018-04-17 07:56:00.412 107 11451.61 80.80 56812.35 88888.00 2018-04-17 07:56:00.912 107 11451.62 80.80 56812.40 88888.00 2018-04-17 07:56:01.412 107 11451.60 80.77 56812.44 88888.00 2018-04-17 07:56:01.912 107 11451.44 80.75 56812.43 88888.00 2018-04-17 07:56:02.412 107 11451.39 80.75 56812.44 88888.00 2018-04-17 07:56:02.912 107 11451.42 80.77 56812.48 88888.00 2018-04-17 07:56:03.412 107 11451.42 80.80 56812.47 88888.00 2018-04-17 07:56:03.912 107 11451.39 80.77 56812.51 88888.00 2018-04-17 07:56:04.412 107 11451.35 80.79 56812.53 88888.00 2018-04-17 07:56:04.912 107 11451.36 80.75 56812.54 88888.00 2018-04-17 07:56:05.412 107 11451.30 80.76 56812.53 88888.00 2018-04-17 07:56:05.912 107 11451.26 80.74 56812.53 88888.00 2018-04-17 07:56:06.412 107 11451.28 80.69 56812.60 88888.00 2018-04-17 07:56:06.912 107 11451.18 80.67 56812.55 88888.00 2018-04-17 07:56:07.412 107 11451.13 80.69 56812.60 88888.00 2018-04-17 07:56:07.912 107 11451.18 80.74 56812.57 88888.00 2018-04-17 07:56:08.412 107 11451.15 80.74 56812.54 88888.00 2018-04-17 07:56:08.912 107 11451.11 80.69 56812.60 88888.00 2018-04-17 07:56:09.912 107 11451.09 80.63 56812.60 88888.00 2018-04-17 07:56:10.412 107 11451.06 80.62 56812.56 88888.00 2018-04-17 07:56:10.912 107 11451.09 80.63 56812.56 88888.00 2018-04-17 07:56:11.412 107 11451.02 80.60 56812.55 88888.00 2018-04-17 07:56:11.912 107 11450.94 80.61 56812.55 88888.00 2018-04-17 07:56:12.412 107 11450.99 80.69 56812.59 88888.00 2018-04-17 07:56:12.912 107 11450.93 80.69 56812.63 88888.00 2018-04-17 07:56:13.412 107 11450.85 80.69 56812.62 88888.00 2018-04-17 07:56:13.912 107 11450.85 80.73 56812.57 88888.00 2018-04-17 07:56:14.412 107 11450.88 80.70 56812.62 88888.00 2018-04-17 07:56:14.912 107 11450.81 80.68 56812.61 88888.00 2018-04-17 07:56:15.412 107 11450.74 80.72 56812.61 88888.00 2018-04-17 07:56:15.912 107 11450.84 80.67 56812.62 88888.00 2018-04-17 07:56:16.412 107 11450.82 80.69 56812.63 88888.00 2018-04-17 07:56:16.912 107 11450.73 80.73 56812.59 88888.00 2018-04-17 07:56:17.912 107 11450.75 80.73 56812.59 88888.00 2018-04-17 07:56:18.412 107 11450.70 80.76 56812.64 88888.00 2018-04-17 07:56:18.912 107 11450.71 80.74 56812.64 88888.00 2018-04-17 07:56:19.412 107 11450.65 80.68 56812.64 88888.00 2018-04-17 07:56:19.912 107 11450.60 80.66 56812.66 88888.00 2018-04-17 07:56:20.412 107 11450.61 80.61 56812.72 88888.00 2018-04-17 07:56:20.912 107 11450.56 80.56 56812.75 88888.00 2018-04-17 07:56:21.412 107 11450.50 80.56 56812.73 88888.00 2018-04-17 07:56:21.912 107 11450.54 80.55 56812.77 88888.00 2018-04-17 07:56:22.412 107 11450.56 80.55 56812.83 88888.00 2018-04-17 07:56:22.912 107 11450.46 80.55 56812.81 88888.00 2018-04-17 07:56:23.412 107 11450.46 80.60 56812.85 88888.00 2018-04-17 07:56:23.912 107 11450.52 80.63 56812.81 88888.00 2018-04-17 07:56:24.412 107 11450.44 80.60 56812.76 88888.00 2018-04-17 07:56:24.912 107 11450.36 80.59 56812.73 88888.00 2018-04-17 07:56:25.412 107 11450.38 80.61 56812.80 88888.00 2018-04-17 07:56:25.912 107 11450.32 80.60 56812.81 88888.00 2018-04-17 07:56:26.412 107 11450.23 80.61 56812.77 88888.00 2018-04-17 07:56:26.912 107 11450.33 80.62 56812.77 88888.00 2018-04-17 07:56:27.912 107 11450.17 80.62 56812.83 88888.00 2018-04-17 07:56:28.412 107 11450.19 80.64 56812.81 88888.00 2018-04-17 07:56:28.912 107 11450.14 80.66 56812.75 88888.00 2018-04-17 07:56:29.412 107 11450.09 80.66 56812.75 88888.00 2018-04-17 07:56:29.912 107 11450.08 80.64 56812.80 88888.00 2018-04-17 07:56:30.412 107 11450.08 80.63 56812.74 88888.00 2018-04-17 07:56:30.912 107 11449.98 80.63 56812.70 88888.00 2018-04-17 07:56:31.412 107 11449.93 80.61 56812.73 88888.00 2018-04-17 07:56:31.912 107 11449.91 80.53 56812.68 88888.00 2018-04-17 07:56:32.412 107 11449.83 80.52 56812.67 88888.00 2018-04-17 07:56:32.912 107 11449.83 80.54 56812.66 88888.00 2018-04-17 07:56:33.412 107 11449.90 80.52 56812.64 88888.00 2018-04-17 07:56:33.912 107 11449.86 80.53 56812.70 88888.00 2018-04-17 07:56:34.412 107 11449.74 80.54 56812.72 88888.00 2018-04-17 07:56:34.912 107 11449.76 80.59 56812.68 88888.00 2018-04-17 07:56:35.412 107 11449.72 80.57 56812.67 88888.00 2018-04-17 07:56:35.912 107 11449.68 80.54 56812.72 88888.00 2018-04-17 07:56:36.412 107 11449.69 80.56 56812.67 88888.00 2018-04-17 07:56:36.912 107 11449.63 80.56 56812.69 88888.00 2018-04-17 07:56:37.412 107 11449.61 80.57 56812.69 88888.00 2018-04-17 07:56:37.912 107 11449.63 80.59 56812.72 88888.00 2018-04-17 07:56:38.412 107 11449.60 80.53 56812.70 88888.00 2018-04-17 07:56:38.912 107 11449.54 80.49 56812.68 88888.00 2018-04-17 07:56:39.412 107 11449.55 80.49 56812.69 88888.00 2018-04-17 07:56:39.912 107 11449.58 80.48 56812.72 88888.00 2018-04-17 07:56:40.412 107 11449.47 80.48 56812.75 88888.00 2018-04-17 07:56:40.912 107 11449.45 80.49 56812.74 88888.00 2018-04-17 07:56:41.412 107 11449.51 80.52 56812.74 88888.00 2018-04-17 07:56:41.912 107 11449.48 80.52 56812.75 88888.00 2018-04-17 07:56:42.412 107 11449.36 80.52 56812.76 88888.00 2018-04-17 07:56:42.912 107 11449.39 80.54 56812.85 88888.00 2018-04-17 07:56:43.412 107 11449.38 80.57 56812.80 88888.00 2018-04-17 07:56:43.912 107 11449.32 80.57 56812.74 88888.00 2018-04-17 07:56:44.412 107 11449.36 80.61 56812.72 88888.00 2018-04-17 07:56:44.912 107 11449.38 80.55 56812.70 88888.00 2018-04-17 07:56:45.412 107 11449.32 80.59 56812.74 88888.00 2018-04-17 07:56:45.912 107 11449.32 80.64 56812.80 88888.00 2018-04-17 07:56:46.412 107 11449.35 80.66 56812.73 88888.00 2018-04-17 07:56:46.912 107 11449.32 80.62 56812.72 88888.00 2018-04-17 07:56:47.412 107 11449.33 80.60 56812.69 88888.00 2018-04-17 07:56:47.912 107 11449.34 80.57 56812.72 88888.00 2018-04-17 07:56:48.412 107 11449.34 80.56 56812.74 88888.00 2018-04-17 07:56:48.912 107 11449.31 80.57 56812.75 88888.00 2018-04-17 07:56:49.412 107 11449.29 80.66 56812.76 88888.00 2018-04-17 07:56:49.912 107 11449.20 80.63 56812.77 88888.00 2018-04-17 07:56:50.412 107 11449.20 80.68 56812.83 88888.00 2018-04-17 07:56:50.912 107 11449.25 80.66 56812.85 88888.00 2018-04-17 07:56:51.412 107 11449.19 80.61 56812.82 88888.00 2018-04-17 07:56:51.912 107 11449.15 80.64 56812.83 88888.00 2018-04-17 07:56:52.412 107 11449.21 80.66 56812.85 88888.00 2018-04-17 07:56:52.912 107 11449.15 80.62 56812.87 88888.00 2018-04-17 07:56:53.412 107 11449.06 80.61 56812.88 88888.00 2018-04-17 07:56:53.912 107 11449.14 80.62 56812.88 88888.00 2018-04-17 07:56:54.412 107 11449.12 80.60 56812.89 88888.00 2018-04-17 07:56:54.912 107 11449.12 80.62 56812.91 88888.00 2018-04-17 07:56:55.412 107 11449.06 80.68 56812.88 88888.00 2018-04-17 07:56:55.912 107 11449.08 80.63 56812.86 88888.00 2018-04-17 07:56:56.412 107 11449.07 80.63 56812.83 88888.00 2018-04-17 07:56:56.912 107 11449.15 80.72 56812.81 88888.00 2018-04-17 07:56:57.412 107 11449.18 80.70 56812.76 88888.00 2018-04-17 07:56:57.912 107 11449.17 80.70 56812.68 88888.00 2018-04-17 07:56:58.412 107 11449.18 80.73 56812.76 88888.00 2018-04-17 07:56:58.912 107 11449.22 80.69 56812.77 88888.00 2018-04-17 07:56:59.412 107 11449.18 80.63 56812.82 88888.00 2018-04-17 07:56:59.912 107 11449.20 80.62 56812.82 88888.00 2018-04-17 07:57:00.412 107 11449.28 80.62 56812.77 88888.00 2018-04-17 07:57:00.912 107 11449.28 80.61 56812.68 88888.00 2018-04-17 07:57:01.412 107 11449.28 80.53 56812.62 88888.00 2018-04-17 07:57:01.912 107 11449.33 80.41 56812.66 88888.00 2018-04-17 07:57:02.412 107 11449.34 80.46 56812.67 88888.00 2018-04-17 07:57:02.912 107 11449.26 80.52 56812.66 88888.00 2018-04-17 07:57:03.412 107 11449.24 80.54 56812.66 88888.00 2018-04-17 07:57:03.912 107 11449.32 80.46 56812.69 88888.00 2018-04-17 07:57:04.412 107 11449.32 80.42 56812.62 88888.00 2018-04-17 07:57:04.912 107 11449.36 80.43 56812.61 88888.00 2018-04-17 07:57:05.412 107 11449.39 80.46 56812.56 88888.00 2018-04-17 07:57:05.912 107 11449.38 80.48 56812.55 88888.00 2018-04-17 07:57:06.412 107 11449.36 80.50 56812.60 88888.00 2018-04-17 07:57:06.912 107 11449.42 80.53 56812.62 88888.00 2018-04-17 07:57:07.412 107 11449.35 80.46 56812.59 88888.00 2018-04-17 07:57:07.912 107 11449.27 80.48 56812.61 88888.00 2018-04-17 07:57:08.412 107 11449.38 80.46 56812.63 88888.00 2018-04-17 07:57:08.912 107 11449.41 80.49 56812.64 88888.00 2018-04-17 07:57:09.412 107 11449.40 80.48 56812.66 88888.00 2018-04-17 07:57:09.912 107 11449.43 80.49 56812.64 88888.00 2018-04-17 07:57:10.412 107 11449.41 80.45 56812.68 88888.00 2018-04-17 07:57:10.912 107 11449.41 80.42 56812.66 88888.00 2018-04-17 07:57:11.412 107 11449.42 80.45 56812.68 88888.00 2018-04-17 07:57:11.912 107 11449.40 80.42 56812.66 88888.00 2018-04-17 07:57:12.912 107 11449.48 80.46 56812.70 88888.00 2018-04-17 07:57:13.412 107 11449.54 80.42 56812.68 88888.00 2018-04-17 07:57:13.912 107 11449.58 80.42 56812.66 88888.00 2018-04-17 07:57:14.412 107 11449.61 80.43 56812.62 88888.00 2018-04-17 07:57:14.912 107 11449.72 80.49 56812.59 88888.00 2018-04-17 07:57:15.412 107 11449.65 80.53 56812.61 88888.00 2018-04-17 07:57:15.912 107 11449.59 80.55 56812.62 88888.00 2018-04-17 07:57:16.412 107 11449.67 80.54 56812.62 88888.00 2018-04-17 07:57:16.912 107 11449.67 80.49 56812.63 88888.00 2018-04-17 07:57:17.412 107 11449.66 80.50 56812.62 88888.00 2018-04-17 07:57:17.912 107 11449.68 80.54 56812.59 88888.00 2018-04-17 07:57:18.412 107 11449.63 80.54 56812.61 88888.00 2018-04-17 07:57:18.912 107 11449.62 80.52 56812.59 88888.00 2018-04-17 07:57:19.412 107 11449.65 80.52 56812.56 88888.00 2018-04-17 07:57:19.912 107 11449.62 80.53 56812.55 88888.00 2018-04-17 07:57:20.412 107 11449.60 80.53 56812.55 88888.00 2018-04-17 07:57:20.912 107 11449.65 80.53 56812.57 88888.00 2018-04-17 07:57:21.412 107 11449.65 80.52 56812.62 88888.00 2018-04-17 07:57:21.912 107 11449.56 80.54 56812.63 88888.00 2018-04-17 07:57:22.913 107 11449.69 80.45 56812.59 88888.00 2018-04-17 07:57:23.413 107 11449.63 80.47 56812.63 88888.00 2018-04-17 07:57:23.913 107 11449.60 80.49 56812.66 88888.00 2018-04-17 07:57:24.413 107 11449.63 80.47 56812.64 88888.00 2018-04-17 07:57:24.913 107 11449.62 80.46 56812.63 88888.00 2018-04-17 07:57:25.413 107 11449.53 80.45 56812.57 88888.00 2018-04-17 07:57:25.913 107 11449.61 80.48 56812.62 88888.00 2018-04-17 07:57:26.413 107 11449.55 80.45 56812.61 88888.00 2018-04-17 07:57:26.913 107 11449.43 80.47 56812.66 88888.00 2018-04-17 07:57:27.413 107 11449.51 80.53 56812.74 88888.00 2018-04-17 07:57:27.913 107 11449.51 80.53 56812.73 88888.00 2018-04-17 07:57:28.413 107 11449.48 80.52 56812.69 88888.00 2018-04-17 07:57:28.913 107 11449.46 80.53 56812.67 88888.00 2018-04-17 07:57:29.413 107 11449.47 80.52 56812.64 88888.00 2018-04-17 07:57:29.913 107 11449.42 80.52 56812.73 88888.00 2018-04-17 07:57:30.413 107 11449.40 80.49 56812.73 88888.00 2018-04-17 07:57:30.913 107 11449.45 80.52 56812.72 88888.00 2018-04-17 07:57:31.413 107 11449.38 80.49 56812.74 88888.00 2018-04-17 07:57:31.913 107 11449.38 80.50 56812.72 88888.00 2018-04-17 07:57:32.413 107 11449.40 80.50 56812.76 88888.00 2018-04-17 07:57:32.913 107 11449.34 80.52 56812.85 88888.00 2018-04-17 07:57:33.413 107 11449.39 80.52 56812.87 88888.00 2018-04-17 07:57:33.913 107 11449.40 80.53 56812.91 88888.00 2018-04-17 07:57:34.413 107 11449.26 80.53 56812.96 88888.00 2018-04-17 07:57:34.913 107 11449.25 80.52 56812.94 88888.00 2018-04-17 07:57:35.413 107 11449.32 80.49 56812.95 88888.00 2018-04-17 07:57:35.913 107 11449.26 80.43 56812.95 88888.00 2018-04-17 07:57:36.413 107 11449.18 80.41 56812.98 88888.00 2018-04-17 07:57:36.913 107 11449.20 80.45 56812.95 88888.00 2018-04-17 07:57:37.413 107 11449.22 80.45 56812.95 88888.00 2018-04-17 07:57:37.913 107 11449.21 80.42 56812.99 88888.00 2018-04-17 07:57:38.413 107 11449.19 80.43 56813.06 88888.00 2018-04-17 07:57:38.913 107 11449.21 80.45 56813.15 88888.00 2018-04-17 07:57:39.413 107 11449.21 80.42 56813.07 88888.00 2018-04-17 07:57:39.913 107 11449.18 80.42 56813.09 88888.00 2018-04-17 07:57:40.413 107 11449.24 80.42 56813.11 88888.00 2018-04-17 07:57:40.913 107 11449.15 80.38 56813.15 88888.00 2018-04-17 07:57:41.413 107 11449.08 80.39 56813.18 88888.00 2018-04-17 07:57:41.913 107 11449.15 80.39 56813.17 88888.00 2018-04-17 07:57:42.413 107 11449.08 80.33 56813.15 88888.00 2018-04-17 07:57:42.913 107 11449.07 80.34 56813.15 88888.00 2018-04-17 07:57:43.413 107 11449.12 80.36 56813.18 88888.00 2018-04-17 07:57:43.913 107 11449.13 80.34 56813.23 88888.00 2018-04-17 07:57:44.413 107 11449.10 80.29 56813.27 88888.00 2018-04-17 07:57:44.913 107 11449.06 80.32 56813.28 88888.00 2018-04-17 07:57:45.413 107 11449.03 80.39 56813.25 88888.00 2018-04-17 07:57:45.913 107 11448.97 80.38 56813.25 88888.00 2018-04-17 07:57:46.413 107 11448.93 80.42 56813.27 88888.00 2018-04-17 07:57:46.913 107 11448.94 80.40 56813.34 88888.00 2018-04-17 07:57:47.413 107 11448.93 80.30 56813.39 88888.00 2018-04-17 07:57:47.913 107 11448.97 80.33 56813.40 88888.00 2018-04-17 07:57:48.413 107 11449.06 80.38 56813.40 88888.00 2018-04-17 07:57:48.913 107 11449.03 80.40 56813.41 88888.00 2018-04-17 07:57:49.413 107 11449.00 80.41 56813.39 88888.00 2018-04-17 07:57:49.913 107 11449.04 80.39 56813.41 88888.00 2018-04-17 07:57:50.413 107 11448.98 80.34 56813.46 88888.00 2018-04-17 07:57:50.913 107 11449.00 80.41 56813.52 88888.00 2018-04-17 07:57:51.413 107 11449.06 80.43 56813.56 88888.00 2018-04-17 07:57:51.913 107 11449.01 80.36 56813.58 88888.00 2018-04-17 07:57:52.413 107 11448.99 80.29 56813.54 88888.00 2018-04-17 07:57:52.913 107 11449.03 80.30 56813.59 88888.00 2018-04-17 07:57:53.413 107 11449.12 80.30 56813.68 88888.00 2018-04-17 07:57:54.413 107 11449.04 80.26 56813.69 88888.00 2018-04-17 07:57:54.913 107 11449.07 80.21 56813.65 88888.00 2018-04-17 07:57:55.413 107 11449.06 80.21 56813.63 88888.00 2018-04-17 07:57:55.913 107 11449.07 80.23 56813.62 88888.00 2018-04-17 07:57:56.413 107 11449.14 80.19 56813.58 88888.00 2018-04-17 07:57:56.913 107 11449.07 80.14 56813.62 88888.00 2018-04-17 07:57:57.413 107 11449.07 80.15 56813.63 88888.00 2018-04-17 07:57:57.913 107 11449.15 80.15 56813.64 88888.00 2018-04-17 07:57:58.413 107 11449.10 80.12 56813.68 88888.00 2018-04-17 07:57:58.913 107 11449.08 80.11 56813.71 88888.00 2018-04-17 07:57:59.413 107 11449.10 80.12 56813.66 88888.00 2018-04-17 07:57:59.913 107 11449.04 80.11 56813.59 88888.00 2018-04-17 07:58:00.413 107 11448.97 80.11 56813.66 88888.00 2018-04-17 07:58:00.913 107 11449.07 80.12 56813.69 88888.00 2018-04-17 07:58:01.413 107 11449.06 80.12 56813.64 88888.00 2018-04-17 07:58:01.913 107 11449.00 80.08 56813.62 88888.00 2018-04-17 07:58:02.413 107 11448.98 80.12 56813.60 88888.00 2018-04-17 07:58:02.913 107 11449.05 80.12 56813.63 88888.00 2018-04-17 07:58:03.413 107 11449.03 80.14 56813.58 88888.00 2018-04-17 07:58:04.413 107 11449.01 80.13 56813.57 88888.00 2018-04-17 07:58:04.913 107 11449.04 80.12 56813.59 88888.00 2018-04-17 07:58:05.413 107 11449.03 80.14 56813.63 88888.00 2018-04-17 07:58:05.913 107 11449.07 80.09 56813.66 88888.00 2018-04-17 07:58:06.413 107 11448.99 80.02 56813.62 88888.00 2018-04-17 07:58:06.913 107 11448.99 80.06 56813.64 88888.00 2018-04-17 07:58:07.413 107 11449.00 80.11 56813.66 88888.00 2018-04-17 07:58:07.913 107 11448.97 80.09 56813.66 88888.00 2018-04-17 07:58:08.413 107 11448.94 80.11 56813.66 88888.00 2018-04-17 07:58:08.913 107 11448.97 80.13 56813.66 88888.00 2018-04-17 07:58:09.413 107 11448.94 80.11 56813.65 88888.00 2018-04-17 07:58:09.913 107 11448.89 80.08 56813.69 88888.00 2018-04-17 07:58:10.413 107 11448.89 80.08 56813.73 88888.00 2018-04-17 07:58:10.913 107 11448.90 80.09 56813.75 88888.00 2018-04-17 07:58:11.413 107 11448.87 80.04 56813.73 88888.00 2018-04-17 07:58:11.913 107 11448.99 80.02 56813.73 88888.00 2018-04-17 07:58:12.413 107 11449.03 79.99 56813.77 88888.00 2018-04-17 07:58:12.913 107 11448.94 80.00 56813.77 88888.00 2018-04-17 07:58:13.413 107 11449.00 80.00 56813.77 88888.00 2018-04-17 07:58:13.913 107 11449.05 79.95 56813.81 88888.00 2018-04-17 07:58:14.413 107 11448.98 79.93 56813.84 88888.00 2018-04-17 07:58:14.913 107 11448.97 79.94 56813.85 88888.00 2018-04-17 07:58:15.413 107 11449.00 79.96 56813.88 88888.00 2018-04-17 07:58:15.913 107 11448.97 79.95 56813.86 88888.00 2018-04-17 07:58:16.413 107 11448.93 79.99 56813.85 88888.00 2018-04-17 07:58:16.913 107 11448.98 80.05 56813.85 88888.00 2018-04-17 07:58:17.413 107 11449.00 80.02 56813.84 88888.00 2018-04-17 07:58:17.913 107 11449.00 80.01 56813.84 88888.00 2018-04-17 07:58:18.413 107 11449.03 80.02 56813.84 88888.00 2018-04-17 07:58:18.913 107 11449.04 80.02 56813.89 88888.00 2018-04-17 07:58:19.413 107 11449.00 80.05 56813.94 88888.00 2018-04-17 07:58:19.913 107 11449.03 80.05 56813.91 88888.00 2018-04-17 07:58:20.413 107 11449.10 80.02 56813.91 88888.00 2018-04-17 07:58:20.913 107 11449.12 80.02 56813.92 88888.00 2018-04-17 07:58:21.413 107 11449.15 80.05 56813.91 88888.00 2018-04-17 07:58:21.913 107 11449.18 80.04 56813.95 88888.00 2018-04-17 07:58:22.413 107 11449.12 80.05 56813.92 88888.00 2018-04-17 07:58:22.913 107 11449.08 80.02 56813.86 88888.00 2018-04-17 07:58:23.413 107 11449.22 79.98 56813.86 88888.00 2018-04-17 07:58:23.913 107 11449.20 79.98 56813.90 88888.00 2018-04-17 07:58:24.413 107 11449.22 80.05 56813.89 88888.00 2018-04-17 07:58:24.913 107 11449.29 80.06 56813.85 88888.00 2018-04-17 07:58:25.413 107 11449.29 80.02 56813.77 88888.00 2018-04-17 07:58:25.913 107 11449.32 80.04 56813.75 88888.00 2018-04-17 07:58:26.413 107 11449.39 80.07 56813.73 88888.00 2018-04-17 07:58:26.913 107 11449.49 80.07 56813.75 88888.00 2018-04-17 07:58:27.413 107 11449.47 80.05 56813.73 88888.00 2018-04-17 07:58:27.913 107 11449.48 80.08 56813.71 88888.00 2018-04-17 07:58:28.413 107 11449.63 80.08 56813.66 88888.00 2018-04-17 07:58:28.913 107 11449.72 80.07 56813.65 88888.00 2018-04-17 07:58:29.413 107 11449.68 80.12 56813.66 88888.00 2018-04-17 07:58:29.913 107 11449.75 80.08 56813.66 88888.00 2018-04-17 07:58:30.413 107 11449.74 80.11 56813.65 88888.00 2018-04-17 07:58:30.913 107 11449.73 80.12 56813.64 88888.00 2018-04-17 07:58:31.413 107 11449.86 80.14 56813.68 88888.00 2018-04-17 07:58:31.913 107 11449.94 80.16 56813.66 88888.00 2018-04-17 07:58:32.413 107 11449.91 80.15 56813.65 88888.00 2018-04-17 07:58:32.913 107 11449.95 80.15 56813.62 88888.00 2018-04-17 07:58:33.413 107 11450.03 80.18 56813.58 88888.00 2018-04-17 07:58:33.913 107 11450.03 80.21 56813.60 88888.00 2018-04-17 07:58:34.413 107 11450.09 80.22 56813.59 88888.00 2018-04-17 07:58:34.913 107 11450.14 80.21 56813.60 88888.00 2018-04-17 07:58:35.413 107 11450.16 80.23 56813.66 88888.00 2018-04-17 07:58:35.913 107 11450.24 80.26 56813.63 88888.00 2018-04-17 07:58:36.413 107 11450.33 80.26 56813.63 88888.00 2018-04-17 07:58:36.913 107 11450.39 80.21 56813.59 88888.00 2018-04-17 07:58:37.413 107 11450.36 80.23 56813.59 88888.00 2018-04-17 07:58:37.913 107 11450.36 80.23 56813.63 88888.00 2018-04-17 07:58:38.413 107 11450.32 80.18 56813.64 88888.00 2018-04-17 07:58:38.913 107 11450.33 80.15 56813.58 88888.00 2018-04-17 07:58:39.413 107 11450.38 80.21 56813.57 88888.00 2018-04-17 07:58:39.913 107 11450.38 80.22 56813.56 88888.00 2018-04-17 07:58:40.413 107 11450.38 80.22 56813.59 88888.00 2018-04-17 07:58:40.913 107 11450.50 80.19 56813.56 88888.00 2018-04-17 07:58:41.413 107 11450.49 80.16 56813.53 88888.00 2018-04-17 07:58:41.913 107 11450.38 80.18 56813.51 88888.00 2018-04-17 07:58:42.413 107 11450.49 80.16 56813.52 88888.00 2018-04-17 07:58:42.913 107 11450.54 80.14 56813.52 88888.00 2018-04-17 07:58:43.413 107 11450.52 80.13 56813.50 88888.00 2018-04-17 07:58:43.913 107 11450.58 80.13 56813.49 88888.00 2018-04-17 07:58:44.413 107 11450.59 80.12 56813.45 88888.00 2018-04-17 07:58:44.913 107 11450.58 80.11 56813.41 88888.00 2018-04-17 07:58:45.913 107 11450.66 80.14 56813.49 88888.00 2018-04-17 07:58:46.413 107 11450.65 80.13 56813.56 88888.00 2018-04-17 07:58:46.913 107 11450.65 80.15 56813.56 88888.00 2018-04-17 07:58:47.413 107 11450.77 80.12 56813.51 88888.00 2018-04-17 07:58:47.913 107 11450.74 80.12 56813.51 88888.00 2018-04-17 07:58:48.413 107 11450.71 80.14 56813.54 88888.00 2018-04-17 07:58:48.913 107 11450.74 80.14 56813.57 88888.00 2018-04-17 07:58:49.413 107 11450.71 80.16 56813.54 88888.00 2018-04-17 07:58:49.913 107 11450.68 80.21 56813.56 88888.00 2018-04-17 07:58:50.413 107 11450.74 80.22 56813.58 88888.00 2018-04-17 07:58:50.913 107 11450.77 80.15 56813.54 88888.00 2018-04-17 07:58:51.413 107 11450.77 80.16 56813.53 88888.00 2018-04-17 07:58:51.913 107 11450.75 80.18 56813.58 88888.00 2018-04-17 07:58:52.413 107 11450.79 80.14 56813.58 88888.00 2018-04-17 07:58:52.913 107 11450.72 80.15 56813.54 88888.00 2018-04-17 07:58:53.413 107 11450.73 80.21 56813.54 88888.00 2018-04-17 07:58:53.913 107 11450.71 80.16 56813.56 88888.00 2018-04-17 07:58:54.413 107 11450.63 80.11 56813.62 88888.00 2018-04-17 07:58:54.913 107 11450.63 80.13 56813.64 88888.00 2018-04-17 07:58:55.413 107 11450.64 80.15 56813.62 88888.00 2018-04-17 07:58:55.913 107 11450.58 80.14 56813.68 88888.00 2018-04-17 07:58:56.413 107 11450.61 80.15 56813.72 88888.00 2018-04-17 07:58:56.913 107 11450.68 80.18 56813.76 88888.00 2018-04-17 07:58:57.413 107 11450.60 80.18 56813.77 88888.00 2018-04-17 07:58:57.913 107 11450.64 80.19 56813.78 88888.00 2018-04-17 07:58:58.413 107 11450.67 80.15 56813.76 88888.00 2018-04-17 07:58:58.913 107 11450.60 80.21 56813.79 88888.00 2018-04-17 07:58:59.413 107 11450.57 80.21 56813.86 88888.00 2018-04-17 07:58:59.913 107 11450.68 80.21 56813.86 88888.00 2018-04-17 07:59:00.413 107 11450.65 80.22 56813.81 88888.00 2018-04-17 07:59:00.913 107 11450.52 80.20 56813.76 88888.00 2018-04-17 07:59:01.413 107 11450.53 80.26 56813.76 88888.00 2018-04-17 07:59:01.913 107 11450.56 80.21 56813.76 88888.00 2018-04-17 07:59:02.413 107 11450.53 80.20 56813.75 88888.00 2018-04-17 07:59:02.913 107 11450.56 80.26 56813.79 88888.00 2018-04-17 07:59:03.913 107 11450.50 80.23 56813.83 88888.00 2018-04-17 07:59:04.413 107 11450.51 80.26 56813.88 88888.00 2018-04-17 07:59:04.913 107 11450.59 80.26 56813.88 88888.00 2018-04-17 07:59:05.413 107 11450.51 80.23 56813.85 88888.00 2018-04-17 07:59:05.913 107 11450.40 80.23 56813.86 88888.00 2018-04-17 07:59:06.413 107 11450.45 80.25 56813.86 88888.00 2018-04-17 07:59:06.913 107 11450.40 80.26 56813.85 88888.00 2018-04-17 07:59:07.413 107 11450.31 80.25 56813.90 88888.00 2018-04-17 07:59:07.913 107 11450.42 80.29 56813.88 88888.00 2018-04-17 07:59:08.413 107 11450.39 80.32 56813.85 88888.00 2018-04-17 07:59:08.913 107 11450.33 80.32 56813.83 88888.00 2018-04-17 07:59:09.413 107 11450.31 80.33 56813.84 88888.00 2018-04-17 07:59:09.913 107 11450.30 80.35 56813.95 88888.00 2018-04-17 07:59:10.413 107 11450.28 80.34 56814.00 88888.00 2018-04-17 07:59:10.913 107 11450.29 80.34 56814.01 88888.00 2018-04-17 07:59:11.413 107 11450.35 80.40 56814.02 88888.00 2018-04-17 07:59:11.913 107 11450.29 80.40 56813.96 88888.00 2018-04-17 07:59:12.413 107 11450.26 80.39 56814.01 88888.00 2018-04-17 07:59:12.913 107 11450.30 80.33 56813.98 88888.00 2018-04-17 07:59:13.413 107 11450.26 80.34 56813.97 88888.00 2018-04-17 07:59:13.913 107 11450.28 80.38 56813.97 88888.00 2018-04-17 07:59:14.413 107 11450.33 80.38 56814.02 88888.00 2018-04-17 07:59:14.913 107 11450.29 80.33 56814.04 88888.00 2018-04-17 07:59:15.413 107 11450.19 80.36 56814.07 88888.00 2018-04-17 07:59:15.913 107 11450.28 80.41 56814.10 88888.00 2018-04-17 07:59:16.413 107 11450.25 80.39 56814.14 88888.00 2018-04-17 07:59:17.413 107 11450.22 80.33 56814.11 88888.00 2018-04-17 07:59:17.913 107 11450.15 80.36 56814.11 88888.00 2018-04-17 07:59:18.413 107 11450.09 80.36 56814.14 88888.00 2018-04-17 07:59:18.913 107 11450.16 80.36 56814.17 88888.00 2018-04-17 07:59:19.413 107 11450.24 80.36 56814.17 88888.00 2018-04-17 07:59:19.913 107 11450.15 80.36 56814.21 88888.00 2018-04-17 07:59:20.413 107 11450.09 80.39 56814.24 88888.00 2018-04-17 07:59:20.913 107 11450.07 80.39 56814.33 88888.00 2018-04-17 07:59:21.413 107 11450.00 80.39 56814.37 88888.00 2018-04-17 07:59:21.913 107 11450.07 80.43 56814.41 88888.00 2018-04-17 07:59:22.413 107 11450.10 80.45 56814.47 88888.00 2018-04-17 07:59:22.913 107 11450.01 80.42 56814.52 88888.00 2018-04-17 07:59:23.413 107 11449.94 80.47 56814.48 88888.00 2018-04-17 07:59:23.913 107 11449.95 80.47 56814.52 88888.00 2018-04-17 07:59:24.413 107 11449.86 80.38 56814.56 88888.00 2018-04-17 07:59:24.913 107 11449.76 80.33 56814.54 88888.00 2018-04-17 07:59:25.413 107 11449.76 80.39 56814.56 88888.00 2018-04-17 07:59:25.913 107 11449.70 80.41 56814.62 88888.00 2018-04-17 07:59:26.413 107 11449.69 80.43 56814.66 88888.00 2018-04-17 07:59:26.913 107 11449.69 80.42 56814.73 88888.00 2018-04-17 07:59:27.413 107 11449.69 80.41 56814.80 88888.00 2018-04-17 07:59:27.913 107 11449.62 80.43 56814.78 88888.00 2018-04-17 07:59:28.413 107 11449.61 80.42 56814.79 88888.00 2018-04-17 07:59:28.913 107 11449.58 80.40 56814.79 88888.00 2018-04-17 07:59:29.413 107 11449.55 80.36 56814.81 88888.00 2018-04-17 07:59:29.913 107 11449.51 80.32 56814.81 88888.00 2018-04-17 07:59:30.413 107 11449.46 80.32 56814.88 88888.00 2018-04-17 07:59:30.913 107 11449.41 80.33 56814.86 88888.00 2018-04-17 07:59:31.413 107 11449.40 80.34 56814.90 88888.00 2018-04-17 07:59:31.913 107 11449.47 80.35 56814.88 88888.00 2018-04-17 07:59:32.404 107 11449.39 80.36 56814.91 88888.00 2018-04-17 07:59:32.904 107 11449.41 80.36 56814.94 88888.00 2018-04-17 07:59:33.404 107 11449.46 80.39 56814.95 88888.00 2018-04-17 07:59:33.904 107 11449.41 80.38 56814.97 88888.00 2018-04-17 07:59:34.404 107 11449.34 80.35 56814.92 88888.00 2018-04-17 07:59:34.904 107 11449.34 80.34 56814.91 88888.00 2018-04-17 07:59:35.404 107 11449.34 80.36 56814.91 88888.00 2018-04-17 07:59:35.904 107 11449.32 80.34 56814.98 88888.00 2018-04-17 07:59:36.404 107 11449.26 80.36 56815.00 88888.00 2018-04-17 07:59:36.904 107 11449.21 80.35 56815.01 88888.00 2018-04-17 07:59:37.404 107 11449.19 80.35 56815.07 88888.00 2018-04-17 07:59:37.904 107 11449.15 80.35 56815.10 88888.00 2018-04-17 07:59:38.404 107 11449.11 80.36 56815.12 88888.00 2018-04-17 07:59:38.904 107 11449.00 80.34 56815.14 88888.00 2018-04-17 07:59:39.404 107 11449.01 80.35 56815.16 88888.00 2018-04-17 07:59:39.904 107 11449.04 80.35 56815.19 88888.00 2018-04-17 07:59:40.404 107 11448.89 80.34 56815.31 88888.00 2018-04-17 07:59:40.904 107 11448.85 80.33 56815.38 88888.00 2018-04-17 07:59:41.404 107 11448.92 80.36 56815.37 88888.00 2018-04-17 07:59:41.904 107 11448.97 80.39 56815.38 88888.00 2018-04-17 07:59:42.404 107 11448.83 80.36 56815.35 88888.00 2018-04-17 07:59:42.904 107 11448.80 80.33 56815.40 88888.00 2018-04-17 07:59:43.404 107 11448.80 80.29 56815.46 88888.00 2018-04-17 07:59:43.904 107 11448.69 80.27 56815.46 88888.00 2018-04-17 07:59:44.404 107 11448.70 80.23 56815.48 88888.00 2018-04-17 07:59:44.904 107 11448.70 80.26 56815.46 88888.00 2018-04-17 07:59:45.404 107 11448.59 80.26 56815.48 88888.00 2018-04-17 07:59:45.904 107 11448.56 80.34 56815.55 88888.00 2018-04-17 07:59:46.404 107 11448.58 80.35 56815.56 88888.00 2018-04-17 07:59:46.904 107 11448.55 80.36 56815.57 88888.00 2018-04-17 07:59:47.404 107 11448.50 80.38 56815.57 88888.00 2018-04-17 07:59:47.904 107 11448.51 80.39 56815.61 88888.00 2018-04-17 07:59:48.404 107 11448.48 80.38 56815.61 88888.00 2018-04-17 07:59:48.904 107 11448.43 80.34 56815.62 88888.00 2018-04-17 07:59:49.404 107 11448.42 80.35 56815.61 88888.00 2018-04-17 07:59:49.904 107 11448.34 80.35 56815.59 88888.00 2018-04-17 07:59:50.404 107 11448.31 80.33 56815.53 88888.00 2018-04-17 07:59:50.904 107 11448.34 80.32 56815.53 88888.00 2018-04-17 07:59:51.404 107 11448.38 80.33 56815.58 88888.00 2018-04-17 07:59:51.904 107 11448.35 80.38 56815.63 88888.00 2018-04-17 07:59:52.404 107 11448.37 80.43 56815.70 88888.00 2018-04-17 07:59:52.904 107 11448.38 80.46 56815.71 88888.00 2018-04-17 07:59:53.404 107 11448.34 80.41 56815.71 88888.00 2018-04-17 07:59:53.904 107 11448.24 80.41 56815.71 88888.00 2018-04-17 07:59:54.404 107 11448.30 80.42 56815.74 88888.00 2018-04-17 07:59:54.904 107 11448.22 80.41 56815.80 88888.00 2018-04-17 07:59:55.404 107 11448.17 80.47 56815.74 88888.00 2018-04-17 07:59:55.904 107 11448.22 80.50 56815.74 88888.00 2018-04-17 07:59:56.404 107 11448.22 80.46 56815.75 88888.00 2018-04-17 07:59:56.904 107 11448.22 80.46 56815.78 88888.00 2018-04-17 07:59:57.404 107 11448.27 80.48 56815.83 88888.00 2018-04-17 07:59:57.904 107 11448.21 80.48 56815.83 88888.00 2018-04-17 07:59:58.904 107 11448.21 80.50 56815.88 88888.00 2018-04-17 07:59:59.404 107 11448.21 80.48 56815.88 88888.00 2018-04-17 07:59:59.904 107 11448.21 80.45 56815.88 88888.00 2018-04-17 08:00:00.404 107 11448.26 80.43 56815.93 88888.00 2018-04-17 08:00:00.904 107 11448.24 80.47 56815.90 88888.00 2018-04-17 08:00:01.404 107 11448.16 80.48 56815.90 88888.00 2018-04-17 08:00:01.904 107 11448.19 80.48 56815.94 88888.00 2018-04-17 08:00:02.404 107 11448.23 80.48 56815.95 88888.00 2018-04-17 08:00:02.904 107 11448.19 80.47 56816.00 88888.00 2018-04-17 08:00:03.404 107 11448.14 80.49 56816.01 88888.00 2018-04-17 08:00:03.904 107 11448.19 80.48 56816.08 88888.00 2018-04-17 08:00:04.404 107 11448.17 80.48 56816.04 88888.00 2018-04-17 08:00:04.904 107 11448.16 80.47 56816.01 88888.00 2018-04-17 08:00:05.404 107 11448.10 80.50 56816.02 88888.00 2018-04-17 08:00:05.904 107 11448.08 80.45 56816.07 88888.00 2018-04-17 08:00:06.904 107 11448.10 80.47 56816.00 88888.00 2018-04-17 08:00:07.404 107 11448.10 80.48 56816.02 88888.00 2018-04-17 08:00:07.904 107 11448.03 80.47 56815.99 88888.00 2018-04-17 08:00:08.904 107 11448.10 80.43 56816.08 88888.00 2018-04-17 08:00:09.404 107 11448.06 80.42 56816.06 88888.00 2018-04-17 08:00:09.904 107 11448.04 80.42 56816.03 88888.00 2018-04-17 08:00:10.404 107 11448.06 80.39 56816.02 88888.00 2018-04-17 08:00:10.904 107 11448.08 80.34 56816.01 88888.00 2018-04-17 08:00:11.404 107 11448.13 80.38 56816.04 88888.00 2018-04-17 08:00:11.904 107 11448.13 80.40 56816.02 88888.00 2018-04-17 08:00:12.404 107 11448.09 80.36 56816.00 88888.00 2018-04-17 08:00:12.904 107 11448.11 80.39 56815.95 88888.00 2018-04-17 08:00:13.404 107 11448.17 80.39 56815.99 88888.00 2018-04-17 08:00:13.904 107 11448.22 80.36 56815.96 88888.00 2018-04-17 08:00:14.404 107 11448.23 80.36 56815.91 88888.00 2018-04-17 08:00:14.904 107 11448.27 80.41 56815.89 88888.00 2018-04-17 08:00:15.404 107 11448.37 80.45 56815.90 88888.00 2018-04-17 08:00:15.904 107 11448.35 80.48 56815.93 88888.00 2018-04-17 08:00:16.904 107 11448.44 80.55 56815.88 88888.00 2018-04-17 08:00:17.404 107 11448.44 80.55 56815.85 88888.00 2018-04-17 08:00:17.904 107 11448.45 80.56 56815.87 88888.00 2018-04-17 08:00:18.404 107 11448.50 80.54 56815.89 88888.00 2018-04-17 08:00:18.904 107 11448.58 80.56 56815.90 88888.00 2018-04-17 08:00:19.404 107 11448.59 80.60 56815.84 88888.00 2018-04-17 08:00:19.904 107 11448.65 80.60 56815.80 88888.00 2018-04-17 08:00:20.404 107 11448.71 80.63 56815.76 88888.00 2018-04-17 08:00:20.904 107 11448.69 80.61 56815.78 88888.00 2018-04-17 08:00:21.404 107 11448.76 80.61 56815.82 88888.00 2018-04-17 08:00:21.904 107 11448.80 80.60 56815.81 88888.00 2018-04-17 08:00:22.404 107 11448.76 80.57 56815.83 88888.00 2018-04-17 08:00:22.904 107 11448.79 80.54 56815.80 88888.00 2018-04-17 08:00:23.404 107 11448.86 80.54 56815.80 88888.00 2018-04-17 08:00:23.904 107 11448.87 80.57 56815.84 88888.00 2018-04-17 08:00:24.404 107 11448.89 80.59 56815.80 88888.00 2018-04-17 08:00:24.904 107 11448.91 80.59 56815.82 88888.00 2018-04-17 08:00:25.404 107 11448.89 80.57 56815.90 88888.00 2018-04-17 08:00:25.904 107 11448.91 80.59 56815.91 88888.00 2018-04-17 08:00:26.404 107 11449.00 80.59 56815.83 88888.00 2018-04-17 08:00:26.904 107 11449.05 80.56 56815.78 88888.00 2018-04-17 08:00:27.404 107 11449.05 80.53 56815.80 88888.00 2018-04-17 08:00:27.904 107 11449.12 80.50 56815.82 88888.00 2018-04-17 08:00:28.404 107 11449.04 80.48 56815.87 88888.00 2018-04-17 08:00:28.904 107 11449.07 80.49 56815.87 88888.00 2018-04-17 08:00:29.404 107 11449.12 80.52 56815.82 88888.00 2018-04-17 08:00:29.904 107 11449.07 80.49 56815.78 88888.00 2018-04-17 08:00:30.404 107 11449.05 80.50 56815.85 88888.00 2018-04-17 08:00:30.904 107 11449.11 80.56 56815.84 88888.00 2018-04-17 08:00:31.404 107 11449.12 80.49 56815.87 88888.00 2018-04-17 08:00:31.904 107 11449.10 80.49 56815.85 88888.00 2018-04-17 08:00:32.404 107 11449.13 80.52 56815.88 88888.00 2018-04-17 08:00:32.904 107 11449.18 80.53 56815.88 88888.00 2018-04-17 08:00:33.404 107 11449.13 80.53 56815.89 88888.00 2018-04-17 08:00:33.904 107 11449.06 80.53 56815.99 88888.00 2018-04-17 08:00:34.404 107 11449.13 80.52 56816.00 88888.00 2018-04-17 08:00:34.904 107 11449.10 80.52 56816.01 88888.00 2018-04-17 08:00:35.404 107 11449.06 80.50 56816.00 88888.00 2018-04-17 08:00:35.904 107 11449.12 80.49 56815.97 88888.00 2018-04-17 08:00:36.404 107 11449.06 80.50 56816.02 88888.00 2018-04-17 08:00:36.904 107 11449.12 80.52 56816.09 88888.00 2018-04-17 08:00:37.404 107 11449.13 80.52 56816.09 88888.00 2018-04-17 08:00:37.904 107 11449.11 80.52 56816.12 88888.00 2018-04-17 08:00:38.404 107 11449.11 80.52 56816.15 88888.00 2018-04-17 08:00:38.904 107 11449.08 80.52 56816.15 88888.00 2018-04-17 08:00:39.404 107 11449.13 80.52 56816.19 88888.00 2018-04-17 08:00:40.404 107 11449.07 80.59 56816.23 88888.00 2018-04-17 08:00:40.904 107 11449.15 80.57 56816.22 88888.00 2018-04-17 08:00:41.404 107 11449.13 80.54 56816.14 88888.00 2018-04-17 08:00:41.904 107 11449.08 80.50 56816.16 88888.00 2018-04-17 08:00:42.404 107 11449.15 80.48 56816.17 88888.00 2018-04-17 08:00:42.904 107 11449.17 80.49 56816.12 88888.00 2018-04-17 08:00:43.404 107 11449.21 80.52 56816.14 88888.00 2018-04-17 08:00:43.904 107 11449.25 80.50 56816.25 88888.00 2018-04-17 08:00:44.404 107 11449.19 80.48 56816.27 88888.00 2018-04-17 08:00:44.904 107 11449.19 80.50 56816.32 88888.00 2018-04-17 08:00:45.404 107 11449.21 80.52 56816.25 88888.00 2018-04-17 08:00:45.904 107 11449.18 80.47 56816.25 88888.00 2018-04-17 08:00:46.404 107 11449.15 80.47 56816.25 88888.00 2018-04-17 08:00:46.904 107 11449.18 80.47 56816.23 88888.00 2018-04-17 08:00:47.404 107 11449.21 80.42 56816.29 88888.00 2018-04-17 08:00:47.904 107 11449.13 80.45 56816.26 88888.00 2018-04-17 08:00:48.404 107 11449.13 80.50 56816.26 88888.00 2018-04-17 08:00:48.904 107 11449.17 80.43 56816.21 88888.00 2018-04-17 08:00:49.404 107 11449.19 80.43 56816.19 88888.00 2018-04-17 08:00:50.404 107 11449.21 80.47 56816.29 88888.00 2018-04-17 08:00:50.904 107 11449.14 80.43 56816.33 88888.00 2018-04-17 08:00:51.404 107 11449.15 80.45 56816.29 88888.00 2018-04-17 08:00:51.904 107 11449.24 80.47 56816.32 88888.00 2018-04-17 08:00:52.404 107 11449.25 80.50 56816.34 88888.00 2018-04-17 08:00:52.904 107 11449.25 80.47 56816.41 88888.00 2018-04-17 08:00:53.404 107 11449.25 80.47 56816.46 88888.00 2018-04-17 08:00:53.904 107 11449.21 80.50 56816.47 88888.00 2018-04-17 08:00:54.404 107 11449.19 80.49 56816.48 88888.00 2018-04-17 08:00:54.904 107 11449.19 80.50 56816.54 88888.00 2018-04-17 08:00:55.404 107 11449.14 80.52 56816.53 88888.00 2018-04-17 08:00:55.904 107 11449.12 80.52 56816.60 88888.00 2018-04-17 08:00:56.404 107 11449.14 80.56 56816.71 88888.00 2018-04-17 08:00:56.904 107 11449.18 80.53 56816.72 88888.00 2018-04-17 08:00:57.404 107 11449.21 80.52 56816.74 88888.00 2018-04-17 08:00:57.904 107 11449.25 80.54 56816.72 88888.00 2018-04-17 08:00:58.404 107 11449.21 80.53 56816.78 88888.00 2018-04-17 08:00:58.904 107 11449.19 80.50 56816.76 88888.00 2018-04-17 08:00:59.404 107 11449.21 80.52 56816.72 88888.00 2018-04-17 08:00:59.904 107 11449.15 80.53 56816.76 88888.00 2018-04-17 08:01:00.404 107 11449.14 80.54 56816.79 88888.00 2018-04-17 08:01:00.904 107 11449.17 80.56 56816.77 88888.00 2018-04-17 08:01:01.404 107 11449.24 80.57 56816.73 88888.00 2018-04-17 08:01:01.904 107 11449.24 80.61 56816.73 88888.00 2018-04-17 08:01:02.404 107 11449.24 80.60 56816.80 88888.00 2018-04-17 08:01:02.904 107 11449.28 80.54 56816.78 88888.00 2018-04-17 08:01:03.404 107 11449.27 80.52 56816.73 88888.00 2018-04-17 08:01:03.904 107 11449.21 80.53 56816.72 88888.00 2018-04-17 08:01:04.404 107 11449.20 80.53 56816.73 88888.00 2018-04-17 08:01:04.904 107 11449.21 80.45 56816.74 88888.00 2018-04-17 08:01:05.404 107 11449.19 80.42 56816.78 88888.00 2018-04-17 08:01:05.904 107 11449.18 80.46 56816.76 88888.00 2018-04-17 08:01:06.404 107 11449.29 80.45 56816.79 88888.00 2018-04-17 08:01:06.904 107 11449.25 80.41 56816.81 88888.00 2018-04-17 08:01:07.404 107 11449.32 80.43 56816.89 88888.00 2018-04-17 08:01:07.904 107 11449.38 80.46 56816.87 88888.00 2018-04-17 08:01:08.404 107 11449.29 80.49 56816.83 88888.00 2018-04-17 08:01:08.904 107 11449.28 80.50 56816.85 88888.00 2018-04-17 08:01:09.404 107 11449.38 80.52 56816.87 88888.00 2018-04-17 08:01:09.904 107 11449.36 80.53 56816.85 88888.00 2018-04-17 08:01:10.404 107 11449.36 80.53 56816.83 88888.00 2018-04-17 08:01:10.904 107 11449.43 80.52 56816.86 88888.00 2018-04-17 08:01:11.404 107 11449.43 80.52 56816.85 88888.00 2018-04-17 08:01:11.904 107 11449.40 80.53 56816.80 88888.00 2018-04-17 08:01:12.404 107 11449.54 80.54 56816.81 88888.00 2018-04-17 08:01:12.904 107 11449.59 80.56 56816.76 88888.00 2018-04-17 08:01:13.404 107 11449.54 80.55 56816.73 88888.00 2018-04-17 08:01:13.904 107 11449.61 80.60 56816.76 88888.00 2018-04-17 08:01:14.404 107 11449.67 80.60 56816.72 88888.00 2018-04-17 08:01:14.904 107 11449.61 80.59 56816.70 88888.00 2018-04-17 08:01:15.404 107 11449.65 80.61 56816.76 88888.00 2018-04-17 08:01:15.904 107 11449.70 80.59 56816.72 88888.00 2018-04-17 08:01:16.404 107 11449.73 80.50 56816.68 88888.00 2018-04-17 08:01:16.904 107 11449.75 80.54 56816.71 88888.00 2018-04-17 08:01:17.404 107 11449.81 80.56 56816.72 88888.00 2018-04-17 08:01:17.904 107 11449.79 80.54 56816.68 88888.00 2018-04-17 08:01:18.404 107 11449.81 80.57 56816.66 88888.00 2018-04-17 08:01:18.904 107 11449.89 80.59 56816.64 88888.00 2018-04-17 08:01:19.404 107 11449.90 80.53 56816.65 88888.00 2018-04-17 08:01:19.904 107 11449.90 80.57 56816.61 88888.00 2018-04-17 08:01:20.404 107 11449.97 80.63 56816.59 88888.00 2018-04-17 08:01:20.904 107 11449.96 80.61 56816.58 88888.00 2018-04-17 08:01:21.904 107 11450.07 80.62 56816.54 88888.00 2018-04-17 08:01:22.404 107 11450.14 80.57 56816.51 88888.00 2018-04-17 08:01:22.904 107 11450.16 80.56 56816.46 88888.00 2018-04-17 08:01:23.404 107 11450.14 80.62 56816.46 88888.00 2018-04-17 08:01:23.904 107 11450.19 80.56 56816.42 88888.00 2018-04-17 08:01:24.404 107 11450.19 80.55 56816.46 88888.00 2018-04-17 08:01:24.904 107 11450.22 80.55 56816.41 88888.00 2018-04-17 08:01:25.404 107 11450.26 80.59 56816.36 88888.00 2018-04-17 08:01:25.904 107 11450.19 80.57 56816.33 88888.00 2018-04-17 08:01:26.404 107 11450.19 80.61 56816.33 88888.00 2018-04-17 08:01:26.904 107 11450.19 80.61 56816.29 88888.00 2018-04-17 08:01:27.404 107 11450.26 80.62 56816.23 88888.00 2018-04-17 08:01:27.904 107 11450.26 80.66 56816.14 88888.00 2018-04-17 08:01:28.404 107 11450.24 80.68 56816.04 88888.00 2018-04-17 08:01:28.904 107 11450.23 80.64 56816.04 88888.00 2018-04-17 08:01:29.904 107 11450.24 80.61 56816.08 88888.00 2018-04-17 08:01:30.404 107 11450.28 80.66 56816.07 88888.00 2018-04-17 08:01:30.904 107 11450.28 80.64 56816.04 88888.00 2018-04-17 08:01:31.404 107 11450.32 80.61 56816.03 88888.00 2018-04-17 08:01:31.904 107 11450.39 80.60 56816.00 88888.00 2018-04-17 08:01:32.404 107 11450.35 80.57 56815.99 88888.00 2018-04-17 08:01:32.904 107 11450.35 80.61 56815.94 88888.00 2018-04-17 08:01:33.404 107 11450.38 80.59 56815.88 88888.00 2018-04-17 08:01:33.904 107 11450.36 80.59 56815.85 88888.00 2018-04-17 08:01:34.404 107 11450.37 80.61 56815.85 88888.00 2018-04-17 08:01:34.905 107 11450.45 80.60 56815.85 88888.00 2018-04-17 08:01:35.405 107 11450.44 80.57 56815.85 88888.00 2018-04-17 08:01:35.905 107 11450.44 80.55 56815.83 88888.00 2018-04-17 08:01:36.405 107 11450.50 80.57 56815.77 88888.00 2018-04-17 08:01:36.905 107 11450.51 80.55 56815.82 88888.00 2018-04-17 08:01:37.405 107 11450.38 80.53 56815.83 88888.00 2018-04-17 08:01:37.905 107 11450.38 80.57 56815.82 88888.00 2018-04-17 08:01:38.405 107 11450.44 80.54 56815.77 88888.00 2018-04-17 08:01:38.905 107 11450.37 80.52 56815.77 88888.00 2018-04-17 08:01:39.405 107 11450.38 80.52 56815.75 88888.00 2018-04-17 08:01:39.905 107 11450.43 80.49 56815.74 88888.00 2018-04-17 08:01:40.405 107 11450.39 80.47 56815.82 88888.00 2018-04-17 08:01:40.905 107 11450.31 80.47 56815.83 88888.00 2018-04-17 08:01:41.405 107 11450.33 80.47 56815.75 88888.00 2018-04-17 08:01:41.905 107 11450.32 80.48 56815.74 88888.00 2018-04-17 08:01:42.405 107 11450.26 80.50 56815.80 88888.00 2018-04-17 08:01:42.905 107 11450.33 80.48 56815.77 88888.00 2018-04-17 08:01:43.405 107 11450.31 80.45 56815.77 88888.00 2018-04-17 08:01:43.905 107 11450.31 80.45 56815.78 88888.00 2018-04-17 08:01:44.405 107 11450.36 80.46 56815.81 88888.00 2018-04-17 08:01:44.905 107 11450.30 80.40 56815.76 88888.00 2018-04-17 08:01:45.405 107 11450.23 80.36 56815.76 88888.00 2018-04-17 08:01:45.905 107 11450.29 80.43 56815.77 88888.00 2018-04-17 08:01:46.405 107 11450.30 80.48 56815.72 88888.00 2018-04-17 08:01:46.905 107 11450.26 80.49 56815.71 88888.00 2018-04-17 08:01:47.405 107 11450.33 80.50 56815.70 88888.00 2018-04-17 08:01:47.905 107 11450.33 80.48 56815.69 88888.00 2018-04-17 08:01:48.405 107 11450.28 80.48 56815.69 88888.00 2018-04-17 08:01:48.905 107 11450.29 80.49 56815.72 88888.00 2018-04-17 08:01:49.405 107 11450.28 80.46 56815.71 88888.00 2018-04-17 08:01:49.905 107 11450.28 80.50 56815.74 88888.00 2018-04-17 08:01:50.405 107 11450.33 80.52 56815.65 88888.00 2018-04-17 08:01:50.905 107 11450.32 80.54 56815.64 88888.00 2018-04-17 08:01:51.405 107 11450.31 80.53 56815.59 88888.00 2018-04-17 08:01:51.905 107 11450.31 80.52 56815.61 88888.00 2018-04-17 08:01:52.405 107 11450.38 80.50 56815.55 88888.00 2018-04-17 08:01:53.405 107 11450.30 80.55 56815.53 88888.00 2018-04-17 08:01:53.905 107 11450.40 80.56 56815.49 88888.00 2018-04-17 08:01:54.405 107 11450.38 80.59 56815.46 88888.00 2018-04-17 08:01:54.905 107 11450.31 80.61 56815.51 88888.00 2018-04-17 08:01:55.405 107 11450.39 80.60 56815.52 88888.00 2018-04-17 08:01:55.905 107 11450.39 80.59 56815.50 88888.00 2018-04-17 08:01:56.405 107 11450.35 80.59 56815.44 88888.00 2018-04-17 08:01:56.905 107 11450.39 80.61 56815.44 88888.00 2018-04-17 08:01:57.405 107 11450.40 80.63 56815.39 88888.00 2018-04-17 08:01:57.905 107 11450.49 80.63 56815.37 88888.00 2018-04-17 08:01:58.405 107 11450.53 80.61 56815.37 88888.00 2018-04-17 08:01:58.905 107 11450.51 80.61 56815.40 88888.00 2018-04-17 08:01:59.405 107 11450.49 80.64 56815.37 88888.00 2018-04-17 08:01:59.905 107 11450.59 80.64 56815.37 88888.00 2018-04-17 08:02:00.405 107 11450.60 80.60 56815.32 88888.00 2018-04-17 08:02:00.905 107 11450.56 80.60 56815.32 88888.00 2018-04-17 08:02:01.405 107 11450.60 80.67 56815.31 88888.00 2018-04-17 08:02:01.905 107 11450.70 80.67 56815.25 88888.00 2018-04-17 08:02:02.405 107 11450.66 80.69 56815.32 88888.00 2018-04-17 08:02:02.905 107 11450.68 80.73 56815.27 88888.00 2018-04-17 08:02:03.405 107 11450.77 80.72 56815.25 88888.00 2018-04-17 08:02:03.905 107 11450.80 80.74 56815.25 88888.00 2018-04-17 08:02:04.405 107 11450.78 80.77 56815.29 88888.00 2018-04-17 08:02:04.905 107 11450.84 80.79 56815.30 88888.00 2018-04-17 08:02:05.405 107 11450.82 80.75 56815.27 88888.00 2018-04-17 08:02:05.905 107 11450.85 80.72 56815.26 88888.00 2018-04-17 08:02:06.405 107 11450.81 80.75 56815.26 88888.00 2018-04-17 08:02:06.905 107 11450.84 80.74 56815.24 88888.00 2018-04-17 08:02:07.405 107 11450.80 80.74 56815.32 88888.00 2018-04-17 08:02:07.905 107 11450.88 80.75 56815.40 88888.00 2018-04-17 08:02:08.405 107 11450.92 80.76 56815.38 88888.00 2018-04-17 08:02:08.905 107 11450.87 80.80 56815.42 88888.00 2018-04-17 08:02:09.405 107 11450.94 80.81 56815.43 88888.00 2018-04-17 08:02:09.905 107 11451.02 80.88 56815.42 88888.00 2018-04-17 08:02:10.405 107 11450.91 80.86 56815.46 88888.00 2018-04-17 08:02:10.905 107 11450.97 80.83 56815.45 88888.00 2018-04-17 08:02:11.405 107 11451.09 80.81 56815.42 88888.00 2018-04-17 08:02:11.905 107 11451.04 80.82 56815.39 88888.00 2018-04-17 08:02:12.405 107 11451.01 80.84 56815.43 88888.00 2018-04-17 08:02:12.905 107 11451.05 80.87 56815.39 88888.00 2018-04-17 08:02:13.405 107 11451.13 80.87 56815.44 88888.00 2018-04-17 08:02:13.905 107 11451.22 80.88 56815.44 88888.00 2018-04-17 08:02:14.405 107 11451.25 80.90 56815.45 88888.00 2018-04-17 08:02:14.905 107 11451.20 80.96 56815.48 88888.00 2018-04-17 08:02:15.405 107 11451.13 80.98 56815.51 88888.00 2018-04-17 08:02:15.905 107 11451.21 80.98 56815.48 88888.00 2018-04-17 08:02:16.405 107 11451.21 81.01 56815.44 88888.00 2018-04-17 08:02:16.905 107 11451.21 81.00 56815.46 88888.00 2018-04-17 08:02:17.405 107 11451.22 81.04 56815.45 88888.00 2018-04-17 08:02:17.905 107 11451.20 81.02 56815.46 88888.00 2018-04-17 08:02:18.405 107 11451.19 81.03 56815.46 88888.00 2018-04-17 08:02:18.905 107 11451.21 81.10 56815.45 88888.00 2018-04-17 08:02:19.405 107 11451.26 81.10 56815.40 88888.00 2018-04-17 08:02:19.905 107 11451.13 81.09 56815.44 88888.00 2018-04-17 08:02:20.405 107 11451.16 81.15 56815.51 88888.00 2018-04-17 08:02:20.905 107 11451.21 81.18 56815.46 88888.00 2018-04-17 08:02:21.405 107 11451.22 81.16 56815.45 88888.00 2018-04-17 08:02:21.905 107 11451.29 81.22 56815.49 88888.00 2018-04-17 08:02:22.405 107 11451.34 81.22 56815.51 88888.00 2018-04-17 08:02:22.905 107 11451.35 81.23 56815.48 88888.00 2018-04-17 08:02:23.405 107 11451.34 81.24 56815.46 88888.00 2018-04-17 08:02:23.905 107 11451.43 81.27 56815.53 88888.00 2018-04-17 08:02:24.405 107 11451.36 81.28 56815.56 88888.00 2018-04-17 08:02:24.905 107 11451.34 81.28 56815.52 88888.00 2018-04-17 08:02:25.405 107 11451.41 81.24 56815.55 88888.00 2018-04-17 08:02:25.905 107 11451.40 81.31 56815.57 88888.00 2018-04-17 08:02:26.405 107 11451.34 81.36 56815.52 88888.00 2018-04-17 08:02:26.905 107 11451.34 81.36 56815.59 88888.00 2018-04-17 08:02:27.405 107 11451.40 81.35 56815.64 88888.00 2018-04-17 08:02:27.905 107 11451.42 81.34 56815.62 88888.00 2018-04-17 08:02:28.405 107 11451.41 81.36 56815.63 88888.00 2018-04-17 08:02:28.905 107 11451.43 81.34 56815.58 88888.00 2018-04-17 08:02:29.405 107 11451.41 81.38 56815.59 88888.00 2018-04-17 08:02:29.905 107 11451.50 81.40 56815.57 88888.00 2018-04-17 08:02:30.405 107 11451.58 81.41 56815.51 88888.00 2018-04-17 08:02:30.905 107 11451.49 81.42 56815.51 88888.00 2018-04-17 08:02:31.405 107 11451.57 81.36 56815.49 88888.00 2018-04-17 08:02:31.905 107 11451.70 81.37 56815.48 88888.00 2018-04-17 08:02:32.405 107 11451.69 81.40 56815.46 88888.00 2018-04-17 08:02:32.905 107 11451.68 81.47 56815.49 88888.00 2018-04-17 08:02:33.405 107 11451.77 81.55 56815.50 88888.00 2018-04-17 08:02:33.905 107 11451.75 81.51 56815.49 88888.00 2018-04-17 08:02:34.905 107 11451.77 81.56 56815.39 88888.00 2018-04-17 08:02:35.405 107 11451.81 81.59 56815.31 88888.00 2018-04-17 08:02:35.905 107 11451.75 81.56 56815.27 88888.00 2018-04-17 08:02:36.405 107 11451.82 81.55 56815.25 88888.00 2018-04-17 08:02:36.905 107 11451.86 81.55 56815.24 88888.00 2018-04-17 08:02:37.405 107 11451.79 81.57 56815.19 88888.00 2018-04-17 08:02:37.905 107 11451.88 81.57 56815.20 88888.00 2018-04-17 08:02:38.405 107 11451.91 81.56 56815.18 88888.00 2018-04-17 08:02:38.905 107 11451.82 81.61 56815.14 88888.00 2018-04-17 08:02:39.405 107 11451.85 81.62 56815.05 88888.00 2018-04-17 08:02:39.905 107 11451.88 81.65 56815.04 88888.00 2018-04-17 08:02:40.405 107 11451.88 81.68 56815.04 88888.00 2018-04-17 08:02:40.905 107 11451.92 81.65 56815.06 88888.00 2018-04-17 08:02:41.405 107 11451.96 81.65 56814.95 88888.00 2018-04-17 08:02:41.905 107 11451.90 81.69 56814.92 88888.00 2018-04-17 08:02:42.405 107 11451.97 81.74 56814.92 88888.00 2018-04-17 08:02:42.905 107 11452.07 81.76 56814.87 88888.00 2018-04-17 08:02:43.405 107 11452.06 81.76 56814.79 88888.00 2018-04-17 08:02:43.905 107 11452.00 81.81 56814.87 88888.00 2018-04-17 08:02:44.405 107 11452.12 81.82 56814.84 88888.00 2018-04-17 08:02:44.905 107 11452.14 81.76 56814.73 88888.00 2018-04-17 08:02:45.405 107 11452.13 81.79 56814.72 88888.00 2018-04-17 08:02:45.905 107 11452.14 81.83 56814.68 88888.00 2018-04-17 08:02:46.405 107 11452.07 81.82 56814.65 88888.00 2018-04-17 08:02:46.905 107 11452.11 81.85 56814.69 88888.00 2018-04-17 08:02:47.405 107 11452.20 81.90 56814.73 88888.00 2018-04-17 08:02:47.905 107 11452.30 81.91 56814.71 88888.00 2018-04-17 08:02:48.405 107 11452.23 81.91 56814.68 88888.00 2018-04-17 08:02:48.905 107 11452.24 81.95 56814.68 88888.00 2018-04-17 08:02:49.405 107 11452.27 81.95 56814.68 88888.00 2018-04-17 08:02:49.905 107 11452.25 81.96 56814.67 88888.00 2018-04-17 08:02:50.405 107 11452.31 81.97 56814.68 88888.00 2018-04-17 08:02:50.905 107 11452.27 81.97 56814.66 88888.00 2018-04-17 08:02:51.405 107 11452.21 82.00 56814.60 88888.00 2018-04-17 08:02:51.905 107 11452.23 82.03 56814.56 88888.00 2018-04-17 08:02:52.905 107 11452.23 82.04 56814.52 88888.00 2018-04-17 08:02:53.405 107 11452.19 82.09 56814.52 88888.00 2018-04-17 08:02:53.905 107 11452.26 82.09 56814.42 88888.00 2018-04-17 08:02:54.405 107 11452.23 82.05 56814.40 88888.00 2018-04-17 08:02:54.905 107 11452.24 82.10 56814.49 88888.00 2018-04-17 08:02:55.405 107 11452.27 82.11 56814.42 88888.00 2018-04-17 08:02:55.905 107 11452.27 82.12 56814.33 88888.00 2018-04-17 08:02:56.405 107 11452.24 82.15 56814.31 88888.00 2018-04-17 08:02:56.905 107 11452.24 82.17 56814.28 88888.00 2018-04-17 08:02:57.405 107 11452.18 82.17 56814.27 88888.00 2018-04-17 08:02:57.905 107 11452.21 82.16 56814.22 88888.00 2018-04-17 08:02:58.405 107 11452.32 82.15 56814.20 88888.00 2018-04-17 08:02:58.905 107 11452.24 82.13 56814.13 88888.00 2018-04-17 08:02:59.405 107 11452.14 82.17 56814.08 88888.00 2018-04-17 08:02:59.905 107 11452.11 82.18 56814.04 88888.00 2018-04-17 08:03:00.405 107 11452.14 82.16 56814.01 88888.00 2018-04-17 08:03:00.905 107 11452.12 82.20 56813.98 88888.00 2018-04-17 08:03:01.405 107 11452.23 82.25 56813.98 88888.00 2018-04-17 08:03:01.905 107 11452.27 82.24 56813.95 88888.00 2018-04-17 08:03:02.405 107 11452.24 82.24 56813.91 88888.00 2018-04-17 08:03:02.905 107 11452.23 82.24 56813.88 88888.00 2018-04-17 08:03:03.405 107 11452.25 82.29 56813.85 88888.00 2018-04-17 08:03:03.905 107 11452.26 82.30 56813.89 88888.00 2018-04-17 08:03:04.405 107 11452.33 82.33 56813.92 88888.00 2018-04-17 08:03:04.905 107 11452.36 82.36 56813.89 88888.00 2018-04-17 08:03:05.405 107 11452.39 82.36 56813.88 88888.00 2018-04-17 08:03:05.905 107 11452.34 82.34 56813.86 88888.00 2018-04-17 08:03:06.405 107 11452.41 82.33 56813.84 88888.00 2018-04-17 08:03:06.905 107 11452.44 82.38 56813.84 88888.00 2018-04-17 08:03:07.405 107 11452.45 82.40 56813.85 88888.00 2018-04-17 08:03:07.905 107 11452.52 82.39 56813.86 88888.00 2018-04-17 08:03:08.405 107 11452.48 82.39 56813.78 88888.00 2018-04-17 08:03:08.905 107 11452.48 82.39 56813.76 88888.00 2018-04-17 08:03:09.405 107 11452.53 82.40 56813.73 88888.00 2018-04-17 08:03:09.905 107 11452.53 82.40 56813.73 88888.00 2018-04-17 08:03:10.405 107 11452.45 82.43 56813.65 88888.00 2018-04-17 08:03:10.905 107 11452.48 82.46 56813.60 88888.00 2018-04-17 08:03:11.405 107 11452.50 82.47 56813.57 88888.00 2018-04-17 08:03:11.905 107 11452.51 82.50 56813.57 88888.00 2018-04-17 08:03:12.405 107 11452.57 82.53 56813.56 88888.00 2018-04-17 08:03:12.905 107 11452.64 82.58 56813.58 88888.00 2018-04-17 08:03:13.405 107 11452.64 82.56 56813.53 88888.00 2018-04-17 08:03:13.905 107 11452.60 82.53 56813.46 88888.00 2018-04-17 08:03:14.405 107 11452.65 82.56 56813.50 88888.00 2018-04-17 08:03:14.905 107 11452.64 82.57 56813.44 88888.00 2018-04-17 08:03:15.405 107 11452.71 82.57 56813.38 88888.00 2018-04-17 08:03:16.405 107 11452.62 82.59 56813.36 88888.00 2018-04-17 08:03:16.905 107 11452.61 82.56 56813.36 88888.00 2018-04-17 08:03:17.405 107 11452.71 82.50 56813.31 88888.00 2018-04-17 08:03:17.905 107 11452.62 82.51 56813.28 88888.00 2018-04-17 08:03:18.405 107 11452.60 82.52 56813.28 88888.00 2018-04-17 08:03:18.905 107 11452.71 82.56 56813.26 88888.00 2018-04-17 08:03:19.405 107 11452.75 82.52 56813.24 88888.00 2018-04-17 08:03:19.905 107 11452.62 82.53 56813.24 88888.00 2018-04-17 08:03:20.405 107 11452.52 82.57 56813.18 88888.00 2018-04-17 08:03:20.905 107 11452.53 82.53 56813.19 88888.00 2018-04-17 08:03:21.405 107 11452.53 82.51 56813.13 88888.00 2018-04-17 08:03:21.905 107 11452.48 82.54 56813.09 88888.00 2018-04-17 08:03:22.405 107 11452.55 82.56 56813.04 88888.00 2018-04-17 08:03:22.905 107 11452.50 82.58 56813.01 88888.00 2018-04-17 08:03:23.405 107 11452.45 82.58 56813.06 88888.00 2018-04-17 08:03:23.905 107 11452.54 82.58 56813.01 88888.00 2018-04-17 08:03:24.405 107 11452.50 82.54 56812.98 88888.00 2018-04-17 08:03:24.905 107 11452.44 82.57 56812.94 88888.00 2018-04-17 08:03:25.405 107 11452.55 82.59 56812.89 88888.00 2018-04-17 08:03:25.905 107 11452.57 82.58 56812.82 88888.00 2018-04-17 08:03:26.405 107 11452.43 82.54 56812.86 88888.00 2018-04-17 08:03:26.905 107 11452.48 82.51 56812.89 88888.00 2018-04-17 08:03:27.405 107 11452.40 82.51 56812.82 88888.00 2018-04-17 08:03:27.905 107 11452.34 82.59 56812.81 88888.00 2018-04-17 08:03:28.405 107 11452.37 82.64 56812.81 88888.00 2018-04-17 08:03:28.905 107 11452.41 82.58 56812.81 88888.00 2018-04-17 08:03:29.405 107 11452.37 82.63 56812.82 88888.00 2018-04-17 08:03:29.905 107 11452.33 82.64 56812.79 88888.00 2018-04-17 08:03:30.405 107 11452.38 82.64 56812.74 88888.00 2018-04-17 08:03:30.905 107 11452.37 82.64 56812.73 88888.00 2018-04-17 08:03:31.406 107 11452.41 82.65 56812.67 88888.00 2018-04-17 08:03:31.906 107 11452.37 82.64 56812.67 88888.00 2018-04-17 08:03:32.406 107 11452.29 82.65 56812.67 88888.00 2018-04-17 08:03:32.906 107 11452.26 82.64 56812.70 88888.00 2018-04-17 08:03:33.406 107 11452.36 82.64 56812.70 88888.00 2018-04-17 08:03:33.906 107 11452.38 82.64 56812.70 88888.00 2018-04-17 08:03:34.406 107 11452.27 82.61 56812.67 88888.00 2018-04-17 08:03:34.906 107 11452.21 82.67 56812.76 88888.00 2018-04-17 08:03:35.406 107 11452.18 82.67 56812.86 88888.00 2018-04-17 08:03:36.406 107 11452.14 82.67 56812.80 88888.00 2018-04-17 08:03:36.906 107 11452.14 82.63 56812.83 88888.00 2018-04-17 08:03:37.406 107 11452.17 82.64 56812.86 88888.00 2018-04-17 08:03:37.906 107 11452.19 82.70 56812.93 88888.00 2018-04-17 08:03:38.406 107 11452.17 82.72 56812.94 88888.00 2018-04-17 08:03:38.906 107 11452.07 82.67 56812.86 88888.00 2018-04-17 08:03:39.406 107 11452.07 82.72 56812.91 88888.00 2018-04-17 08:03:39.906 107 11452.13 82.73 56812.99 88888.00 2018-04-17 08:03:40.406 107 11452.16 82.74 56812.99 88888.00 2018-04-17 08:03:40.906 107 11452.11 82.78 56813.02 88888.00 2018-04-17 08:03:41.406 107 11452.14 82.78 56813.01 88888.00 2018-04-17 08:03:41.906 107 11452.18 82.79 56813.11 88888.00 2018-04-17 08:03:42.406 107 11452.17 82.85 56813.12 88888.00 2018-04-17 08:03:42.906 107 11452.12 82.88 56813.13 88888.00 2018-04-17 08:03:43.406 107 11452.07 82.87 56813.07 88888.00 2018-04-17 08:03:43.906 107 11452.05 82.88 56813.06 88888.00 2018-04-17 08:03:44.406 107 11452.09 82.86 56813.06 88888.00 2018-04-17 08:03:44.906 107 11452.12 82.85 56813.04 88888.00 2018-04-17 08:03:45.406 107 11452.07 82.87 56813.08 88888.00 2018-04-17 08:03:45.906 107 11452.04 82.92 56813.08 88888.00 2018-04-17 08:03:46.406 107 11452.10 82.90 56813.09 88888.00 2018-04-17 08:03:46.906 107 11452.02 82.88 56813.11 88888.00 2018-04-17 08:03:47.406 107 11451.99 82.86 56813.14 88888.00 2018-04-17 08:03:47.906 107 11451.93 82.88 56813.17 88888.00 2018-04-17 08:03:48.406 107 11451.91 82.92 56813.20 88888.00 2018-04-17 08:03:48.906 107 11451.89 82.94 56813.18 88888.00 2018-04-17 08:03:49.406 107 11451.88 82.94 56813.18 88888.00 2018-04-17 08:03:49.906 107 11451.78 82.95 56813.15 88888.00 2018-04-17 08:03:50.406 107 11451.82 82.95 56813.14 88888.00 2018-04-17 08:03:50.906 107 11451.86 82.95 56813.20 88888.00 2018-04-17 08:03:51.406 107 11451.76 82.92 56813.20 88888.00 2018-04-17 08:03:51.906 107 11451.71 82.94 56813.23 88888.00 2018-04-17 08:03:52.406 107 11451.75 82.94 56813.20 88888.00 2018-04-17 08:03:52.906 107 11451.69 82.87 56813.17 88888.00 2018-04-17 08:03:53.406 107 11451.70 82.91 56813.15 88888.00 2018-04-17 08:03:53.906 107 11451.74 82.90 56813.18 88888.00 2018-04-17 08:03:54.406 107 11451.68 82.86 56813.17 88888.00 2018-04-17 08:03:54.906 107 11451.61 82.86 56813.12 88888.00 2018-04-17 08:03:55.406 107 11451.55 82.86 56813.15 88888.00 2018-04-17 08:03:55.906 107 11451.58 82.77 56813.20 88888.00 2018-04-17 08:03:56.406 107 11451.57 82.77 56813.20 88888.00 2018-04-17 08:03:56.906 107 11451.51 82.79 56813.27 88888.00 2018-04-17 08:03:58.406 107 11451.42 82.86 56813.33 88888.00 2018-04-17 08:03:58.906 107 11451.48 82.86 56813.38 88888.00 2018-04-17 08:03:59.406 107 11451.40 82.83 56813.40 88888.00 2018-04-17 08:03:59.906 107 11451.34 82.86 56813.46 88888.00 2018-04-17 08:04:00.406 107 11451.46 82.86 56813.46 88888.00 2018-04-17 08:04:00.906 107 11451.35 82.85 56813.53 88888.00 2018-04-17 08:04:01.406 107 11451.26 82.83 56813.56 88888.00 2018-04-17 08:04:01.906 107 11451.32 82.85 56813.58 88888.00 2018-04-17 08:04:02.406 107 11451.35 82.87 56813.58 88888.00 2018-04-17 08:04:02.906 107 11451.33 82.91 56813.58 88888.00 2018-04-17 08:04:03.406 107 11451.36 82.91 56813.59 88888.00 2018-04-17 08:04:03.906 107 11451.28 82.87 56813.59 88888.00 2018-04-17 08:04:04.406 107 11451.18 82.90 56813.58 88888.00 2018-04-17 08:04:04.906 107 11451.19 82.91 56813.60 88888.00 2018-04-17 08:04:05.406 107 11451.25 82.88 56813.58 88888.00 2018-04-17 08:04:05.906 107 11451.22 82.86 56813.57 88888.00 2018-04-17 08:04:06.406 107 11451.26 82.86 56813.56 88888.00 2018-04-17 08:04:06.906 107 11451.25 82.81 56813.52 88888.00 2018-04-17 08:04:07.406 107 11451.15 82.83 56813.46 88888.00 2018-04-17 08:04:07.906 107 11451.20 82.87 56813.46 88888.00 2018-04-17 08:04:08.406 107 11451.26 82.87 56813.46 88888.00 2018-04-17 08:04:08.906 107 11451.21 82.87 56813.38 88888.00 2018-04-17 08:04:09.406 107 11451.21 82.85 56813.41 88888.00 2018-04-17 08:04:09.906 107 11451.34 82.90 56813.36 88888.00 2018-04-17 08:04:10.406 107 11451.30 82.90 56813.31 88888.00 2018-04-17 08:04:10.906 107 11451.21 82.88 56813.27 88888.00 2018-04-17 08:04:11.406 107 11451.20 82.88 56813.23 88888.00 2018-04-17 08:04:11.906 107 11451.28 82.90 56813.20 88888.00 2018-04-17 08:04:12.406 107 11451.27 82.92 56813.17 88888.00 2018-04-17 08:04:12.906 107 11451.26 82.95 56813.14 88888.00 2018-04-17 08:04:13.406 107 11451.34 82.93 56813.11 88888.00 2018-04-17 08:04:13.906 107 11451.32 82.94 56812.99 88888.00 2018-04-17 08:04:14.406 107 11451.33 83.00 56813.05 88888.00 2018-04-17 08:04:14.906 107 11451.26 83.00 56813.05 88888.00 2018-04-17 08:04:15.906 107 11451.23 83.05 56813.04 88888.00 2018-04-17 08:04:16.406 107 11451.27 83.08 56813.05 88888.00 2018-04-17 08:04:16.906 107 11451.23 83.12 56813.01 88888.00 2018-04-17 08:04:17.406 107 11451.21 83.09 56813.02 88888.00 2018-04-17 08:04:17.906 107 11451.27 83.02 56813.02 88888.00 2018-04-17 08:04:18.406 107 11451.20 83.04 56812.96 88888.00 2018-04-17 08:04:18.906 107 11451.14 83.07 56812.98 88888.00 2018-04-17 08:04:19.406 107 11451.21 83.07 56812.95 88888.00 2018-04-17 08:04:19.906 107 11451.21 83.08 56812.98 88888.00 2018-04-17 08:04:20.406 107 11451.16 83.08 56812.95 88888.00 2018-04-17 08:04:20.906 107 11451.14 83.09 56812.85 88888.00 2018-04-17 08:04:21.406 107 11451.14 83.11 56812.80 88888.00 2018-04-17 08:04:21.906 107 11451.08 83.11 56812.83 88888.00 2018-04-17 08:04:22.406 107 11451.12 83.12 56812.75 88888.00 2018-04-17 08:04:22.906 107 11451.09 83.12 56812.74 88888.00 2018-04-17 08:04:23.406 107 11451.02 83.15 56812.70 88888.00 2018-04-17 08:04:23.906 107 11451.08 83.18 56812.69 88888.00 2018-04-17 08:04:24.406 107 11451.15 83.14 56812.60 88888.00 2018-04-17 08:04:24.906 107 11451.04 83.15 56812.53 88888.00 2018-04-17 08:04:25.406 107 11451.13 83.18 56812.49 88888.00 2018-04-17 08:04:25.906 107 11451.09 83.18 56812.47 88888.00 2018-04-17 08:04:26.406 107 11451.04 83.17 56812.43 88888.00 2018-04-17 08:04:26.906 107 11451.04 83.19 56812.37 88888.00 2018-04-17 08:04:27.406 107 11451.12 83.17 56812.32 88888.00 2018-04-17 08:04:27.906 107 11451.14 83.13 56812.29 88888.00 2018-04-17 08:04:28.406 107 11451.14 83.15 56812.24 88888.00 2018-04-17 08:04:28.906 107 11451.16 83.17 56812.19 88888.00 2018-04-17 08:04:29.406 107 11451.12 83.20 56812.16 88888.00 2018-04-17 08:04:29.906 107 11451.11 83.24 56812.21 88888.00 2018-04-17 08:04:30.406 107 11451.18 83.19 56812.18 88888.00 2018-04-17 08:04:30.906 107 11451.25 83.18 56812.14 88888.00 2018-04-17 08:04:31.406 107 11451.21 83.17 56812.06 88888.00 2018-04-17 08:04:31.906 107 11451.18 83.19 56811.98 88888.00 2018-04-17 08:04:32.406 107 11451.22 83.15 56811.95 88888.00 2018-04-17 08:04:32.906 107 11451.14 83.14 56811.95 88888.00 2018-04-17 08:04:33.406 107 11451.18 83.13 56811.97 88888.00 2018-04-17 08:04:33.906 107 11451.19 83.17 56812.02 88888.00 2018-04-17 08:04:34.406 107 11451.09 83.21 56812.05 88888.00 2018-04-17 08:04:34.906 107 11451.12 83.25 56812.04 88888.00 2018-04-17 08:04:35.406 107 11451.16 83.20 56811.97 88888.00 2018-04-17 08:04:35.906 107 11451.12 83.22 56812.01 88888.00 2018-04-17 08:04:36.406 107 11451.12 83.24 56812.04 88888.00 2018-04-17 08:04:36.906 107 11451.16 83.22 56811.98 88888.00 2018-04-17 08:04:37.406 107 11451.14 83.17 56811.90 88888.00 2018-04-17 08:04:37.906 107 11451.19 83.12 56811.92 88888.00 2018-04-17 08:04:38.406 107 11451.16 83.11 56811.95 88888.00 2018-04-17 08:04:39.406 107 11451.14 83.12 56811.90 88888.00 2018-04-17 08:04:39.906 107 11451.12 83.13 56811.89 88888.00 2018-04-17 08:04:40.406 107 11451.09 83.15 56811.86 88888.00 2018-04-17 08:04:40.906 107 11451.11 83.17 56811.89 88888.00 2018-04-17 08:04:41.406 107 11451.13 83.18 56811.90 88888.00 2018-04-17 08:04:41.906 107 11451.08 83.18 56811.89 88888.00 2018-04-17 08:04:42.406 107 11451.01 83.21 56811.78 88888.00 2018-04-17 08:04:42.906 107 11451.01 83.21 56811.69 88888.00 2018-04-17 08:04:43.406 107 11451.06 83.17 56811.66 88888.00 2018-04-17 08:04:43.906 107 11450.92 83.13 56811.65 88888.00 2018-04-17 08:04:44.406 107 11450.88 83.17 56811.65 88888.00 2018-04-17 08:04:44.906 107 11450.79 83.18 56811.66 88888.00 2018-04-17 08:04:45.406 107 11450.71 83.22 56811.67 88888.00 2018-04-17 08:04:45.906 107 11450.67 83.20 56811.63 88888.00 2018-04-17 08:04:46.406 107 11450.68 83.19 56811.63 88888.00 2018-04-17 08:04:46.906 107 11450.63 83.19 56811.63 88888.00 2018-04-17 08:04:47.406 107 11450.51 83.20 56811.63 88888.00 2018-04-17 08:04:47.906 107 11450.58 83.20 56811.61 88888.00 2018-04-17 08:04:48.406 107 11450.44 83.14 56811.58 88888.00 2018-04-17 08:04:48.906 107 11450.44 83.18 56811.54 88888.00 2018-04-17 08:04:49.406 107 11450.39 83.24 56811.54 88888.00 2018-04-17 08:04:49.906 107 11450.31 83.15 56811.51 88888.00 2018-04-17 08:04:50.406 107 11450.31 83.21 56811.45 88888.00 2018-04-17 08:04:50.906 107 11450.35 83.24 56811.44 88888.00 2018-04-17 08:04:51.406 107 11450.31 83.18 56811.44 88888.00 2018-04-17 08:04:51.906 107 11450.26 83.14 56811.34 88888.00 2018-04-17 08:04:52.406 107 11450.29 83.20 56811.33 88888.00 2018-04-17 08:04:52.906 107 11450.26 83.27 56811.32 88888.00 2018-04-17 08:04:53.406 107 11450.21 83.28 56811.29 88888.00 2018-04-17 08:04:53.906 107 11450.19 83.27 56811.32 88888.00 2018-04-17 08:04:54.406 107 11450.16 83.24 56811.29 88888.00 2018-04-17 08:04:54.906 107 11450.11 83.19 56811.27 88888.00 2018-04-17 08:04:55.406 107 11450.05 83.14 56811.26 88888.00 2018-04-17 08:04:55.906 107 11450.08 83.17 56811.22 88888.00 2018-04-17 08:04:56.406 107 11449.97 83.18 56811.24 88888.00 2018-04-17 08:04:56.906 107 11449.91 83.25 56811.26 88888.00 2018-04-17 08:04:57.406 107 11449.98 83.25 56811.31 88888.00 2018-04-17 08:04:57.906 107 11449.97 83.25 56811.27 88888.00 2018-04-17 08:04:58.406 107 11449.94 83.26 56811.18 88888.00 2018-04-17 08:04:58.906 107 11449.97 83.26 56811.14 88888.00 2018-04-17 08:04:59.406 107 11449.95 83.24 56811.16 88888.00 2018-04-17 08:04:59.906 107 11449.90 83.24 56811.21 88888.00 2018-04-17 08:05:00.406 107 11449.96 83.24 56811.20 88888.00 2018-04-17 08:05:00.906 107 11449.91 83.22 56811.18 88888.00 2018-04-17 08:05:01.406 107 11449.83 83.24 56811.14 88888.00 2018-04-17 08:05:01.906 107 11449.80 83.27 56811.13 88888.00 2018-04-17 08:05:02.406 107 11449.81 83.24 56811.16 88888.00 2018-04-17 08:05:02.906 107 11449.69 83.25 56811.15 88888.00 2018-04-17 08:05:03.406 107 11449.62 83.27 56811.19 88888.00 2018-04-17 08:05:03.906 107 11449.66 83.26 56811.14 88888.00 2018-04-17 08:05:04.406 107 11449.55 83.29 56811.10 88888.00 2018-04-17 08:05:04.906 107 11449.56 83.35 56811.08 88888.00 2018-04-17 08:05:05.406 107 11449.63 83.35 56811.07 88888.00 2018-04-17 08:05:05.906 107 11449.54 83.34 56811.09 88888.00 2018-04-17 08:05:06.406 107 11449.47 83.33 56811.13 88888.00 2018-04-17 08:05:06.906 107 11449.56 83.33 56811.13 88888.00 2018-04-17 08:05:07.406 107 11449.51 83.33 56811.13 88888.00 2018-04-17 08:05:07.906 107 11449.52 83.43 56811.15 88888.00 2018-04-17 08:05:08.406 107 11449.49 83.46 56811.18 88888.00 2018-04-17 08:05:08.906 107 11449.45 83.47 56811.14 88888.00 2018-04-17 08:05:09.406 107 11449.49 83.43 56811.10 88888.00 2018-04-17 08:05:09.906 107 11449.51 83.45 56811.18 88888.00 2018-04-17 08:05:10.906 107 11449.42 83.48 56811.20 88888.00 2018-04-17 08:05:11.406 107 11449.45 83.53 56811.19 88888.00 2018-04-17 08:05:11.906 107 11449.46 83.51 56811.13 88888.00 2018-04-17 08:05:12.406 107 11449.46 83.55 56811.12 88888.00 2018-04-17 08:05:12.906 107 11449.58 83.53 56811.14 88888.00 2018-04-17 08:05:13.406 107 11449.56 83.47 56811.08 88888.00 2018-04-17 08:05:13.906 107 11449.46 83.49 56811.09 88888.00 2018-04-17 08:05:14.406 107 11449.43 83.52 56811.16 88888.00 2018-04-17 08:05:14.906 107 11449.43 83.56 56811.20 88888.00 2018-04-17 08:05:15.406 107 11449.41 83.61 56811.14 88888.00 2018-04-17 08:05:15.906 107 11449.43 83.58 56811.19 88888.00 2018-04-17 08:05:16.406 107 11449.41 83.58 56811.24 88888.00 2018-04-17 08:05:16.906 107 11449.38 83.61 56811.19 88888.00 2018-04-17 08:05:17.406 107 11449.26 83.62 56811.19 88888.00 2018-04-17 08:05:17.906 107 11449.28 83.62 56811.20 88888.00 2018-04-17 08:05:18.406 107 11449.28 83.63 56811.21 88888.00 2018-04-17 08:05:18.906 107 11449.28 83.69 56811.26 88888.00 2018-04-17 08:05:19.406 107 11449.28 83.68 56811.24 88888.00 2018-04-17 08:05:19.906 107 11449.25 83.61 56811.28 88888.00 2018-04-17 08:05:20.406 107 11449.15 83.62 56811.37 88888.00 2018-04-17 08:05:20.906 107 11449.18 83.62 56811.32 88888.00 2018-04-17 08:05:21.406 107 11449.13 83.60 56811.31 88888.00 2018-04-17 08:05:21.906 107 11449.05 83.61 56811.35 88888.00 2018-04-17 08:05:22.406 107 11449.07 83.61 56811.35 88888.00 2018-04-17 08:05:22.906 107 11449.03 83.63 56811.32 88888.00 2018-04-17 08:05:23.406 107 11448.94 83.73 56811.24 88888.00 2018-04-17 08:05:23.906 107 11448.90 83.73 56811.24 88888.00 2018-04-17 08:05:24.406 107 11448.93 83.72 56811.22 88888.00 2018-04-17 08:05:24.906 107 11448.90 83.68 56811.21 88888.00 2018-04-17 08:05:25.406 107 11448.89 83.69 56811.21 88888.00 2018-04-17 08:05:25.906 107 11448.87 83.68 56811.19 88888.00 2018-04-17 08:05:26.406 107 11448.79 83.63 56811.19 88888.00 2018-04-17 08:05:26.906 107 11448.75 83.63 56811.19 88888.00 2018-04-17 08:05:27.406 107 11448.77 83.68 56811.16 88888.00 2018-04-17 08:05:27.906 107 11448.71 83.69 56811.10 88888.00 2018-04-17 08:05:28.906 107 11448.78 83.76 56811.01 88888.00 2018-04-17 08:05:29.406 107 11448.70 83.79 56811.00 88888.00 2018-04-17 08:05:29.906 107 11448.65 83.77 56811.01 88888.00 2018-04-17 08:05:30.406 107 11448.75 83.82 56810.97 88888.00 2018-04-17 08:05:30.906 107 11448.71 83.82 56810.90 88888.00 2018-04-17 08:05:31.406 107 11448.58 83.82 56810.87 88888.00 2018-04-17 08:05:31.906 107 11448.61 83.82 56810.90 88888.00 2018-04-17 08:05:32.406 107 11448.57 83.82 56810.90 88888.00 2018-04-17 08:05:32.906 107 11448.48 83.79 56810.83 88888.00 2018-04-17 08:05:33.406 107 11448.45 83.79 56810.81 88888.00 2018-04-17 08:05:33.906 107 11448.41 83.75 56810.75 88888.00 2018-04-17 08:05:34.406 107 11448.33 83.70 56810.74 88888.00 2018-04-17 08:05:34.906 107 11448.27 83.73 56810.71 88888.00 2018-04-17 08:05:35.406 107 11448.23 83.77 56810.69 88888.00 2018-04-17 08:05:35.906 107 11448.14 83.74 56810.60 88888.00 2018-04-17 08:05:36.406 107 11448.04 83.72 56810.55 88888.00 2018-04-17 08:05:36.906 107 11448.11 83.70 56810.50 88888.00 2018-04-17 08:05:37.406 107 11448.01 83.67 56810.43 88888.00 2018-04-17 08:05:37.906 107 11447.85 83.68 56810.37 88888.00 2018-04-17 08:05:38.907 107 11447.74 83.68 56810.26 88888.00 2018-04-17 08:05:39.407 107 11447.65 83.68 56810.25 88888.00 2018-04-17 08:05:39.907 107 11447.53 83.67 56810.19 88888.00 2018-04-17 08:05:40.407 107 11447.50 83.69 56810.17 88888.00 2018-04-17 08:05:40.907 107 11447.41 83.70 56810.16 88888.00 2018-04-17 08:05:41.407 107 11447.40 83.69 56810.09 88888.00 2018-04-17 08:05:41.907 107 11447.33 83.66 56810.05 88888.00 2018-04-17 08:05:42.407 107 11447.27 83.60 56809.98 88888.00 2018-04-17 08:05:42.907 107 11447.26 83.60 56809.93 88888.00 2018-04-17 08:05:43.407 107 11447.24 83.61 56809.92 88888.00 2018-04-17 08:05:43.907 107 11447.13 83.58 56809.96 88888.00 2018-04-17 08:05:44.407 107 11447.02 83.59 56809.94 88888.00 2018-04-17 08:05:44.907 107 11447.05 83.62 56809.92 88888.00 2018-04-17 08:05:45.407 107 11446.98 83.63 56809.85 88888.00 2018-04-17 08:05:45.907 107 11446.98 83.65 56809.84 88888.00 2018-04-17 08:05:46.407 107 11446.95 83.67 56809.79 88888.00 2018-04-17 08:05:46.907 107 11446.88 83.68 56809.78 88888.00 2018-04-17 08:05:47.407 107 11446.80 83.69 56809.72 88888.00 2018-04-17 08:05:47.907 107 11446.76 83.70 56809.70 88888.00 2018-04-17 08:05:48.407 107 11446.77 83.68 56809.66 88888.00 2018-04-17 08:05:48.907 107 11446.80 83.68 56809.62 88888.00 2018-04-17 08:05:49.407 107 11446.77 83.70 56809.62 88888.00 2018-04-17 08:05:49.907 107 11446.68 83.67 56809.64 88888.00 2018-04-17 08:05:50.407 107 11446.56 83.65 56809.60 88888.00 2018-04-17 08:05:50.907 107 11446.58 83.66 56809.54 88888.00 2018-04-17 08:05:51.407 107 11446.68 83.61 56809.54 88888.00 2018-04-17 08:05:51.907 107 11446.63 83.59 56809.53 88888.00 2018-04-17 08:05:52.407 107 11446.53 83.61 56809.51 88888.00 2018-04-17 08:05:52.907 107 11446.60 83.66 56809.43 88888.00 2018-04-17 08:05:53.407 107 11446.58 83.68 56809.34 88888.00 2018-04-17 08:05:53.907 107 11446.54 83.74 56809.34 88888.00 2018-04-17 08:05:54.407 107 11446.58 83.74 56809.30 88888.00 2018-04-17 08:05:54.907 107 11446.54 83.70 56809.21 88888.00 2018-04-17 08:05:55.407 107 11446.48 83.70 56809.21 88888.00 2018-04-17 08:05:55.907 107 11446.44 83.73 56809.20 88888.00 2018-04-17 08:05:56.407 107 11446.43 83.69 56809.22 88888.00 2018-04-17 08:05:56.907 107 11446.40 83.69 56809.21 88888.00 2018-04-17 08:05:57.407 107 11446.39 83.68 56809.11 88888.00 2018-04-17 08:05:57.907 107 11446.36 83.67 56809.01 88888.00 2018-04-17 08:05:58.407 107 11446.29 83.67 56808.94 88888.00 2018-04-17 08:05:58.907 107 11446.27 83.67 56808.87 88888.00 2018-04-17 08:05:59.407 107 11446.30 83.63 56808.78 88888.00 2018-04-17 08:05:59.907 107 11446.32 83.63 56808.68 88888.00 2018-04-17 08:06:00.407 107 11446.36 83.72 56808.65 88888.00 2018-04-17 08:06:00.907 107 11446.48 83.75 56808.59 88888.00 2018-04-17 08:06:01.407 107 11446.48 83.75 56808.51 88888.00 2018-04-17 08:06:02.407 107 11446.53 83.75 56808.38 88888.00 2018-04-17 08:06:02.907 107 11446.44 83.72 56808.32 88888.00 2018-04-17 08:06:03.407 107 11446.49 83.70 56808.27 88888.00 2018-04-17 08:06:03.907 107 11446.56 83.70 56808.17 88888.00 2018-04-17 08:06:04.407 107 11446.51 83.72 56808.11 88888.00 2018-04-17 08:06:04.907 107 11446.51 83.75 56808.13 88888.00 2018-04-17 08:06:05.407 107 11446.57 83.74 56808.07 88888.00 2018-04-17 08:06:05.907 107 11446.56 83.80 56808.00 88888.00 2018-04-17 08:06:06.407 107 11446.49 83.82 56807.89 88888.00 2018-04-17 08:06:06.907 107 11446.54 83.85 56807.85 88888.00 2018-04-17 08:06:07.407 107 11446.64 83.85 56807.80 88888.00 2018-04-17 08:06:07.907 107 11446.62 83.82 56807.73 88888.00 2018-04-17 08:06:08.407 107 11446.69 83.86 56807.63 88888.00 2018-04-17 08:06:08.907 107 11446.67 83.79 56807.56 88888.00 2018-04-17 08:06:09.407 107 11446.62 83.79 56807.48 88888.00 2018-04-17 08:06:09.907 107 11446.62 83.79 56807.34 88888.00 2018-04-17 08:06:10.407 107 11446.74 83.79 56807.18 88888.00 2018-04-17 08:06:10.907 107 11446.67 83.81 56807.17 88888.00 2018-04-17 08:06:11.407 107 11446.71 83.82 56807.09 88888.00 2018-04-17 08:06:11.907 107 11446.75 83.83 56806.97 88888.00 2018-04-17 08:06:12.407 107 11446.72 83.81 56806.89 88888.00 2018-04-17 08:06:12.907 107 11446.84 83.76 56806.75 88888.00 2018-04-17 08:06:13.407 107 11446.94 83.75 56806.67 88888.00 2018-04-17 08:06:13.907 107 11446.88 83.70 56806.56 88888.00 2018-04-17 08:06:14.407 107 11446.85 83.68 56806.50 88888.00 2018-04-17 08:06:14.907 107 11446.88 83.65 56806.40 88888.00 2018-04-17 08:06:15.407 107 11446.89 83.67 56806.31 88888.00 2018-04-17 08:06:15.907 107 11446.91 83.69 56806.19 88888.00 2018-04-17 08:06:16.407 107 11447.01 83.70 56806.12 88888.00 2018-04-17 08:06:16.907 107 11447.05 83.68 56806.05 88888.00 2018-04-17 08:06:17.407 107 11447.04 83.69 56805.94 88888.00 2018-04-17 08:06:17.907 107 11447.17 83.72 56805.86 88888.00 2018-04-17 08:06:18.407 107 11447.18 83.69 56805.69 88888.00 2018-04-17 08:06:18.907 107 11447.24 83.72 56805.63 88888.00 2018-04-17 08:06:19.407 107 11447.31 83.75 56805.62 88888.00 2018-04-17 08:06:19.907 107 11447.33 83.74 56805.58 88888.00 2018-04-17 08:06:20.407 107 11447.39 83.76 56805.53 88888.00 2018-04-17 08:06:20.907 107 11447.40 83.79 56805.48 88888.00 2018-04-17 08:06:21.407 107 11447.47 83.75 56805.47 88888.00 2018-04-17 08:06:21.907 107 11447.54 83.79 56805.38 88888.00 2018-04-17 08:06:22.407 107 11447.59 83.89 56805.30 88888.00 2018-04-17 08:06:22.907 107 11447.76 83.97 56805.21 88888.00 2018-04-17 08:06:23.407 107 11447.73 84.01 56805.10 88888.00 2018-04-17 08:06:23.907 107 11447.65 84.07 56805.08 88888.00 2018-04-17 08:06:24.407 107 11447.66 84.13 56805.00 88888.00 2018-04-17 08:06:24.907 107 11447.74 84.14 56804.90 88888.00 2018-04-17 08:06:25.407 107 11447.69 84.14 56804.83 88888.00 2018-04-17 08:06:25.907 107 11447.73 84.16 56804.78 88888.00 2018-04-17 08:06:26.407 107 11447.74 84.15 56804.66 88888.00 2018-04-17 08:06:26.907 107 11447.78 84.22 56804.64 88888.00 2018-04-17 08:06:27.407 107 11447.82 84.23 56804.67 88888.00 2018-04-17 08:06:27.907 107 11447.86 84.17 56804.72 88888.00 2018-04-17 08:06:28.407 107 11447.90 84.16 56804.68 88888.00 2018-04-17 08:06:28.907 107 11447.97 84.26 56804.65 88888.00 2018-04-17 08:06:29.407 107 11448.06 84.27 56804.58 88888.00 2018-04-17 08:06:29.907 107 11448.09 84.31 56804.59 88888.00 2018-04-17 08:06:30.407 107 11448.08 84.36 56804.60 88888.00 2018-04-17 08:06:30.907 107 11448.21 84.44 56804.60 88888.00 2018-04-17 08:06:31.407 107 11448.21 84.45 56804.61 88888.00 2018-04-17 08:06:31.907 107 11448.23 84.51 56804.66 88888.00 2018-04-17 08:06:32.407 107 11448.43 84.58 56804.68 88888.00 2018-04-17 08:06:32.907 107 11448.49 84.64 56804.74 88888.00 2018-04-17 08:06:33.407 107 11448.48 84.65 56804.81 88888.00 2018-04-17 08:06:33.907 107 11448.58 84.70 56804.77 88888.00 2018-04-17 08:06:34.407 107 11448.65 84.75 56804.79 88888.00 2018-04-17 08:06:34.907 107 11448.66 84.77 56804.81 88888.00 2018-04-17 08:06:35.407 107 11448.75 84.78 56804.90 88888.00 2018-04-17 08:06:35.907 107 11448.83 84.81 56804.92 88888.00 2018-04-17 08:06:36.407 107 11448.85 84.85 56804.97 88888.00 2018-04-17 08:06:36.907 107 11448.97 84.96 56805.05 88888.00 2018-04-17 08:06:37.407 107 11448.97 84.95 56805.10 88888.00 2018-04-17 08:06:37.907 107 11448.93 84.99 56805.13 88888.00 2018-04-17 08:06:38.407 107 11448.94 85.06 56805.18 88888.00 2018-04-17 08:06:38.907 107 11449.05 85.08 56805.19 88888.00 2018-04-17 08:06:39.407 107 11449.01 85.16 56805.29 88888.00 2018-04-17 08:06:39.907 107 11448.97 85.22 56805.32 88888.00 2018-04-17 08:06:40.407 107 11449.01 85.26 56805.34 88888.00 2018-04-17 08:06:40.907 107 11449.05 85.23 56805.41 88888.00 2018-04-17 08:06:41.407 107 11449.08 85.29 56805.48 88888.00 2018-04-17 08:06:41.907 107 11449.10 85.33 56805.56 88888.00 2018-04-17 08:06:42.407 107 11449.05 85.32 56805.60 88888.00 2018-04-17 08:06:42.907 107 11449.00 85.33 56805.58 88888.00 2018-04-17 08:06:43.907 107 11449.04 85.32 56805.69 88888.00 2018-04-17 08:06:44.407 107 11449.04 85.35 56805.75 88888.00 2018-04-17 08:06:44.907 107 11449.08 85.44 56805.80 88888.00 2018-04-17 08:06:45.407 107 11449.06 85.47 56805.86 88888.00 2018-04-17 08:06:45.907 107 11449.05 85.42 56805.92 88888.00 2018-04-17 08:06:46.407 107 11449.06 85.45 56805.98 88888.00 2018-04-17 08:06:46.907 107 11449.07 85.44 56806.02 88888.00 2018-04-17 08:06:47.407 107 11449.05 85.43 56806.06 88888.00 2018-04-17 08:06:47.907 107 11449.01 85.49 56806.09 88888.00 2018-04-17 08:06:48.407 107 11449.10 85.50 56806.11 88888.00 2018-04-17 08:06:48.907 107 11449.05 85.51 56806.19 88888.00 2018-04-17 08:06:49.407 107 11449.12 85.56 56806.26 88888.00 2018-04-17 08:06:49.907 107 11449.15 85.57 56806.35 88888.00 2018-04-17 08:06:50.407 107 11449.18 85.51 56806.40 88888.00 2018-04-17 08:06:50.907 107 11449.10 85.50 56806.37 88888.00 2018-04-17 08:06:51.407 107 11449.14 85.55 56806.45 88888.00 2018-04-17 08:06:51.907 107 11449.08 85.56 56806.46 88888.00 2018-04-17 08:06:52.407 107 11449.06 85.58 56806.52 88888.00 2018-04-17 08:06:52.907 107 11449.07 85.57 56806.57 88888.00 2018-04-17 08:06:53.407 107 11449.07 85.57 56806.60 88888.00 2018-04-17 08:06:53.907 107 11449.07 85.60 56806.64 88888.00 2018-04-17 08:06:54.407 107 11449.10 85.59 56806.67 88888.00 2018-04-17 08:06:54.907 107 11449.04 85.57 56806.71 88888.00 2018-04-17 08:06:55.407 107 11448.93 85.59 56806.79 88888.00 2018-04-17 08:06:55.907 107 11448.90 85.60 56806.83 88888.00 2018-04-17 08:06:56.407 107 11448.92 85.57 56806.88 88888.00 2018-04-17 08:06:56.907 107 11448.87 85.58 56806.92 88888.00 2018-04-17 08:06:57.407 107 11448.82 85.60 56806.97 88888.00 2018-04-17 08:06:57.907 107 11448.72 85.60 56806.97 88888.00 2018-04-17 08:06:58.407 107 11448.63 85.64 56806.96 88888.00 2018-04-17 08:06:58.907 107 11448.55 85.69 56806.98 88888.00 2018-04-17 08:06:59.407 107 11448.56 85.70 56806.97 88888.00 2018-04-17 08:06:59.907 107 11448.43 85.60 56806.97 88888.00 2018-04-17 08:07:00.407 107 11448.36 85.60 56806.94 88888.00 2018-04-17 08:07:00.907 107 11448.34 85.69 56806.96 88888.00 2018-04-17 08:07:01.407 107 11448.36 85.67 56806.92 88888.00 2018-04-17 08:07:01.907 107 11448.27 85.65 56806.92 88888.00 2018-04-17 08:07:02.407 107 11448.16 85.67 56806.96 88888.00 2018-04-17 08:07:02.907 107 11448.16 85.67 56806.92 88888.00 2018-04-17 08:07:03.407 107 11448.09 85.56 56806.89 88888.00 2018-04-17 08:07:03.907 107 11448.03 85.51 56806.91 88888.00 2018-04-17 08:07:04.407 107 11448.02 85.50 56806.95 88888.00 2018-04-17 08:07:04.907 107 11447.99 85.47 56806.90 88888.00 2018-04-17 08:07:05.407 107 11447.94 85.49 56806.88 88888.00 2018-04-17 08:07:05.907 107 11447.92 85.50 56806.92 88888.00 2018-04-17 08:07:06.407 107 11447.82 85.49 56806.92 88888.00 2018-04-17 08:07:06.907 107 11447.66 85.46 56807.01 88888.00 2018-04-17 08:07:07.407 107 11447.57 85.53 56807.04 88888.00 2018-04-17 08:07:07.907 107 11447.47 85.51 56807.08 88888.00 2018-04-17 08:07:08.407 107 11447.44 85.52 56807.08 88888.00 2018-04-17 08:07:08.907 107 11447.32 85.50 56807.10 88888.00 2018-04-17 08:07:09.407 107 11447.18 85.43 56807.09 88888.00 2018-04-17 08:07:09.907 107 11447.08 85.39 56807.09 88888.00 2018-04-17 08:07:10.407 107 11447.02 85.40 56807.05 88888.00 2018-04-17 08:07:10.907 107 11446.91 85.42 56807.04 88888.00 2018-04-17 08:07:11.407 107 11446.78 85.39 56807.09 88888.00 2018-04-17 08:07:11.907 107 11446.65 85.40 56807.09 88888.00 2018-04-17 08:07:12.407 107 11446.60 85.39 56807.10 88888.00 2018-04-17 08:07:12.907 107 11446.50 85.37 56807.07 88888.00 2018-04-17 08:07:13.407 107 11446.49 85.39 56807.11 88888.00 2018-04-17 08:07:13.907 107 11446.42 85.39 56807.14 88888.00 2018-04-17 08:07:14.407 107 11446.25 85.38 56807.12 88888.00 2018-04-17 08:07:14.907 107 11446.22 85.38 56807.08 88888.00 2018-04-17 08:07:15.407 107 11446.25 85.35 56807.08 88888.00 2018-04-17 08:07:15.907 107 11446.18 85.28 56807.08 88888.00 2018-04-17 08:07:16.407 107 11446.13 85.28 56807.09 88888.00 2018-04-17 08:07:16.907 107 11446.14 85.33 56807.07 88888.00 2018-04-17 08:07:17.407 107 11446.11 85.33 56807.12 88888.00 2018-04-17 08:07:17.907 107 11446.15 85.31 56807.14 88888.00 2018-04-17 08:07:18.407 107 11446.20 85.31 56807.12 88888.00 2018-04-17 08:07:18.907 107 11446.13 85.29 56807.15 88888.00 2018-04-17 08:07:19.407 107 11446.07 85.31 56807.08 88888.00 2018-04-17 08:07:19.907 107 11446.06 85.29 56807.02 88888.00 2018-04-17 08:07:20.407 107 11446.09 85.31 56807.02 88888.00 2018-04-17 08:07:20.907 107 11446.09 85.25 56807.07 88888.00 2018-04-17 08:07:21.407 107 11446.08 85.23 56807.04 88888.00 2018-04-17 08:07:21.907 107 11446.12 85.26 56806.99 88888.00 2018-04-17 08:07:22.407 107 11446.15 85.33 56806.98 88888.00 2018-04-17 08:07:22.907 107 11446.09 85.39 56806.94 88888.00 2018-04-17 08:07:23.407 107 11446.11 85.39 56806.84 88888.00 2018-04-17 08:07:23.907 107 11446.07 85.35 56806.72 88888.00 2018-04-17 08:07:24.407 107 11446.02 85.35 56806.71 88888.00 2018-04-17 08:07:25.407 107 11445.92 85.33 56806.59 88888.00 2018-04-17 08:07:25.907 107 11445.80 85.33 56806.60 88888.00 2018-04-17 08:07:26.407 107 11445.71 85.31 56806.59 88888.00 2018-04-17 08:07:26.907 107 11445.62 85.31 56806.60 88888.00 2018-04-17 08:07:27.407 107 11445.49 85.35 56806.64 88888.00 2018-04-17 08:07:27.907 107 11445.37 85.38 56806.58 88888.00 2018-04-17 08:07:28.407 107 11445.26 85.35 56806.56 88888.00 2018-04-17 08:07:28.907 107 11445.15 85.31 56806.56 88888.00 2018-04-17 08:07:29.407 107 11445.16 85.30 56806.51 88888.00 2018-04-17 08:07:29.907 107 11445.10 85.29 56806.45 88888.00 2018-04-17 08:07:30.407 107 11444.90 85.21 56806.45 88888.00 2018-04-17 08:07:30.907 107 11444.76 85.17 56806.39 88888.00 2018-04-17 08:07:31.407 107 11444.77 85.08 56806.34 88888.00 2018-04-17 08:07:31.907 107 11444.58 84.99 56806.32 88888.00 2018-04-17 08:07:32.407 107 11444.46 84.97 56806.26 88888.00 2018-04-17 08:07:32.907 107 11444.39 84.98 56806.24 88888.00 2018-04-17 08:07:33.407 107 11444.20 84.92 56806.15 88888.00 2018-04-17 08:07:33.907 107 11444.07 84.90 56806.00 88888.00 2018-04-17 08:07:34.407 107 11443.98 84.90 56805.90 88888.00 2018-04-17 08:07:34.907 107 11443.91 84.83 56805.82 88888.00 2018-04-17 08:07:35.407 107 11443.76 84.78 56805.72 88888.00 2018-04-17 08:07:35.907 107 11443.68 84.71 56805.63 88888.00 2018-04-17 08:07:36.407 107 11443.58 84.65 56805.55 88888.00 2018-04-17 08:07:36.907 107 11443.51 84.64 56805.47 88888.00 2018-04-17 08:07:37.407 107 11443.42 84.63 56805.47 88888.00 2018-04-17 08:07:37.907 107 11443.35 84.64 56805.44 88888.00 2018-04-17 08:07:38.407 107 11443.20 84.55 56805.30 88888.00 2018-04-17 08:07:38.907 107 11443.20 84.65 56805.26 88888.00 2018-04-17 08:07:39.407 107 11443.17 84.69 56805.24 88888.00 2018-04-17 08:07:39.907 107 11443.03 84.67 56805.19 88888.00 2018-04-17 08:07:40.407 107 11442.91 84.67 56805.18 88888.00 2018-04-17 08:07:40.907 107 11442.94 84.62 56805.13 88888.00 2018-04-17 08:07:41.407 107 11442.82 84.61 56805.08 88888.00 2018-04-17 08:07:41.907 107 11442.75 84.60 56805.00 88888.00 2018-04-17 08:07:42.407 107 11442.72 84.63 56805.00 88888.00 2018-04-17 08:07:42.907 107 11442.60 84.63 56805.00 88888.00 2018-04-17 08:07:43.407 107 11442.47 84.65 56805.03 88888.00 2018-04-17 08:07:43.907 107 11442.38 84.69 56804.99 88888.00 2018-04-17 08:07:44.407 107 11442.27 84.65 56804.95 88888.00 2018-04-17 08:07:44.907 107 11442.13 84.64 56804.93 88888.00 2018-04-17 08:07:45.408 107 11442.05 84.70 56804.92 88888.00 2018-04-17 08:07:45.908 107 11441.95 84.72 56804.91 88888.00 2018-04-17 08:07:46.408 107 11441.78 84.74 56804.91 88888.00 2018-04-17 08:07:46.908 107 11441.71 84.76 56804.89 88888.00 2018-04-17 08:07:47.408 107 11441.67 84.76 56804.84 88888.00 2018-04-17 08:07:47.908 107 11441.49 84.75 56804.86 88888.00 2018-04-17 08:07:48.408 107 11441.42 84.77 56804.91 88888.00 2018-04-17 08:07:48.908 107 11441.32 84.75 56804.85 88888.00 2018-04-17 08:07:49.408 107 11441.15 84.70 56804.81 88888.00 2018-04-17 08:07:49.908 107 11441.09 84.72 56804.79 88888.00 2018-04-17 08:07:50.408 107 11441.04 84.71 56804.71 88888.00 2018-04-17 08:07:50.908 107 11440.86 84.67 56804.66 88888.00 2018-04-17 08:07:51.408 107 11440.74 84.62 56804.63 88888.00 2018-04-17 08:07:51.908 107 11440.71 84.57 56804.55 88888.00 2018-04-17 08:07:52.408 107 11440.66 84.56 56804.41 88888.00 2018-04-17 08:07:52.908 107 11440.57 84.56 56804.34 88888.00 2018-04-17 08:07:53.408 107 11440.51 84.57 56804.33 88888.00 2018-04-17 08:07:53.908 107 11440.39 84.51 56804.23 88888.00 2018-04-17 08:07:54.408 107 11440.29 84.47 56804.19 88888.00 2018-04-17 08:07:54.908 107 11440.24 84.47 56804.07 88888.00 2018-04-17 08:07:55.408 107 11440.31 84.43 56804.01 88888.00 2018-04-17 08:07:55.908 107 11440.18 84.36 56803.96 88888.00 2018-04-17 08:07:57.408 107 11440.01 84.37 56803.71 88888.00 2018-04-17 08:07:57.908 107 11439.95 84.38 56803.69 88888.00 2018-04-17 08:07:58.408 107 11439.97 84.37 56803.62 88888.00 2018-04-17 08:07:58.908 107 11439.90 84.35 56803.56 88888.00 2018-04-17 08:07:59.408 107 11439.79 84.33 56803.50 88888.00 2018-04-17 08:07:59.908 107 11439.76 84.33 56803.49 88888.00 2018-04-17 08:08:00.408 107 11439.66 84.33 56803.44 88888.00 2018-04-17 08:08:00.908 107 11439.49 84.27 56803.37 88888.00 2018-04-17 08:08:01.408 107 11439.44 84.19 56803.39 88888.00 2018-04-17 08:08:01.908 107 11439.33 84.14 56803.37 88888.00 2018-04-17 08:08:02.408 107 11439.23 84.11 56803.33 88888.00 2018-04-17 08:08:02.908 107 11439.13 84.10 56803.27 88888.00 2018-04-17 08:08:03.408 107 11439.06 84.06 56803.13 88888.00 2018-04-17 08:08:03.908 107 11439.03 84.03 56803.04 88888.00 2018-04-17 08:08:04.408 107 11438.89 84.03 56802.96 88888.00 2018-04-17 08:08:04.908 107 11438.89 84.00 56802.91 88888.00 2018-04-17 08:08:05.408 107 11438.81 83.94 56802.84 88888.00 2018-04-17 08:08:05.908 107 11438.77 83.88 56802.72 88888.00 2018-04-17 08:08:06.408 107 11438.72 83.80 56802.66 88888.00 2018-04-17 08:08:06.908 107 11438.70 83.73 56802.62 88888.00 2018-04-17 08:08:07.408 107 11438.63 83.72 56802.52 88888.00 2018-04-17 08:08:07.908 107 11438.69 83.68 56802.47 88888.00 2018-04-17 08:08:08.408 107 11438.62 83.60 56802.35 88888.00 2018-04-17 08:08:08.908 107 11438.60 83.63 56802.19 88888.00 2018-04-17 08:08:09.408 107 11438.67 83.69 56802.07 88888.00 2018-04-17 08:08:09.908 107 11438.70 83.65 56801.98 88888.00 2018-04-17 08:08:10.408 107 11438.64 83.61 56801.90 88888.00 2018-04-17 08:08:10.908 107 11438.65 83.67 56801.89 88888.00 2018-04-17 08:08:11.408 107 11438.72 83.68 56801.79 88888.00 2018-04-17 08:08:11.908 107 11438.63 83.72 56801.73 88888.00 2018-04-17 08:08:12.408 107 11438.61 83.79 56801.76 88888.00 2018-04-17 08:08:12.908 107 11438.58 83.80 56801.73 88888.00 2018-04-17 08:08:13.408 107 11438.50 83.80 56801.77 88888.00 2018-04-17 08:08:13.908 107 11438.44 83.86 56801.78 88888.00 2018-04-17 08:08:14.408 107 11438.48 83.83 56801.85 88888.00 2018-04-17 08:08:14.908 107 11438.35 83.79 56801.87 88888.00 2018-04-17 08:08:15.408 107 11438.24 83.80 56801.88 88888.00 2018-04-17 08:08:15.908 107 11438.20 83.76 56801.91 88888.00 2018-04-17 08:08:16.408 107 11438.08 83.76 56801.96 88888.00 2018-04-17 08:08:16.908 107 11438.00 83.77 56801.95 88888.00 2018-04-17 08:08:17.408 107 11437.96 83.77 56801.94 88888.00 2018-04-17 08:08:17.908 107 11437.91 83.76 56801.97 88888.00 2018-04-17 08:08:18.408 107 11437.74 83.76 56802.01 88888.00 2018-04-17 08:08:18.908 107 11437.68 83.77 56802.05 88888.00 2018-04-17 08:08:19.408 107 11437.65 83.79 56802.09 88888.00 2018-04-17 08:08:19.908 107 11437.54 83.73 56802.10 88888.00 2018-04-17 08:08:20.408 107 11437.49 83.72 56802.11 88888.00 2018-04-17 08:08:20.908 107 11437.45 83.68 56802.14 88888.00 2018-04-17 08:08:21.408 107 11437.37 83.61 56802.15 88888.00 2018-04-17 08:08:21.908 107 11437.33 83.68 56802.24 88888.00 2018-04-17 08:08:22.408 107 11437.29 83.75 56802.24 88888.00 2018-04-17 08:08:22.908 107 11437.28 83.76 56802.29 88888.00 2018-04-17 08:08:23.408 107 11437.33 83.80 56802.35 88888.00 2018-04-17 08:08:23.908 107 11437.30 83.81 56802.34 88888.00 2018-04-17 08:08:24.408 107 11437.28 83.74 56802.36 88888.00 2018-04-17 08:08:24.908 107 11437.31 83.80 56802.46 88888.00 2018-04-17 08:08:25.408 107 11437.40 83.88 56802.60 88888.00 2018-04-17 08:08:25.908 107 11437.40 83.94 56802.67 88888.00 2018-04-17 08:08:26.408 107 11437.43 83.97 56802.66 88888.00 2018-04-17 08:08:26.908 107 11437.51 84.03 56802.74 88888.00 2018-04-17 08:08:27.408 107 11437.53 84.07 56802.78 88888.00 2018-04-17 08:08:28.408 107 11437.57 84.13 56802.86 88888.00 2018-04-17 08:08:28.908 107 11437.59 84.14 56802.92 88888.00 2018-04-17 08:08:29.408 107 11437.54 84.15 56802.93 88888.00 2018-04-17 08:08:29.908 107 11437.60 84.19 56802.96 88888.00 2018-04-17 08:08:30.408 107 11437.68 84.17 56802.96 88888.00 2018-04-17 08:08:30.908 107 11437.63 84.15 56802.99 88888.00 2018-04-17 08:08:31.408 107 11437.58 84.17 56803.01 88888.00 2018-04-17 08:08:31.908 107 11437.54 84.14 56803.03 88888.00 2018-04-17 08:08:32.408 107 11437.56 84.09 56803.03 88888.00 2018-04-17 08:08:32.908 107 11437.59 84.09 56803.04 88888.00 2018-04-17 08:08:33.408 107 11437.61 84.13 56803.03 88888.00 2018-04-17 08:08:33.908 107 11437.56 84.08 56803.03 88888.00 2018-04-17 08:08:34.408 107 11437.53 84.08 56803.04 88888.00 2018-04-17 08:08:34.908 107 11437.52 84.09 56803.06 88888.00 2018-04-17 08:08:35.408 107 11437.60 84.10 56803.14 88888.00 2018-04-17 08:08:35.908 107 11437.53 84.13 56803.17 88888.00 2018-04-17 08:08:36.408 107 11437.52 84.16 56803.25 88888.00 2018-04-17 08:08:36.908 107 11437.59 84.15 56803.32 88888.00 2018-04-17 08:08:37.408 107 11437.61 84.16 56803.38 88888.00 2018-04-17 08:08:38.408 107 11437.66 84.17 56803.51 88888.00 2018-04-17 08:08:38.908 107 11437.65 84.13 56803.65 88888.00 2018-04-17 08:08:39.408 107 11437.63 84.17 56803.72 88888.00 2018-04-17 08:08:39.908 107 11437.70 84.21 56803.74 88888.00 2018-04-17 08:08:40.408 107 11437.68 84.20 56803.82 88888.00 2018-04-17 08:08:40.908 107 11437.68 84.19 56803.89 88888.00 2018-04-17 08:08:41.408 107 11437.67 84.20 56803.89 88888.00 2018-04-17 08:08:41.908 107 11437.65 84.19 56803.99 88888.00 2018-04-17 08:08:42.408 107 11437.63 84.17 56804.07 88888.00 2018-04-17 08:08:42.908 107 11437.63 84.19 56804.10 88888.00 2018-04-17 08:08:43.408 107 11437.63 84.16 56804.13 88888.00 2018-04-17 08:08:43.908 107 11437.53 84.16 56804.25 88888.00 2018-04-17 08:08:44.408 107 11437.51 84.21 56804.36 88888.00 2018-04-17 08:08:44.908 107 11437.47 84.21 56804.47 88888.00 2018-04-17 08:08:45.408 107 11437.33 84.21 56804.57 88888.00 2018-04-17 08:08:45.908 107 11437.30 84.23 56804.70 88888.00 2018-04-17 08:08:46.408 107 11437.25 84.19 56804.80 88888.00 2018-04-17 08:08:46.908 107 11437.10 84.20 56804.84 88888.00 2018-04-17 08:08:47.408 107 11437.02 84.17 56804.98 88888.00 2018-04-17 08:08:47.908 107 11436.97 84.21 56805.08 88888.00 2018-04-17 08:08:48.408 107 11436.87 84.24 56805.16 88888.00 2018-04-17 08:08:48.908 107 11436.81 84.27 56805.36 88888.00 2018-04-17 08:08:49.408 107 11436.83 84.26 56805.44 88888.00 2018-04-17 08:08:49.908 107 11436.77 84.23 56805.51 88888.00 2018-04-17 08:08:50.408 107 11436.70 84.22 56805.62 88888.00 2018-04-17 08:08:50.908 107 11436.64 84.26 56805.70 88888.00 2018-04-17 08:08:51.408 107 11436.62 84.23 56805.81 88888.00 2018-04-17 08:08:51.908 107 11436.49 84.22 56805.86 88888.00 2018-04-17 08:08:52.408 107 11436.47 84.23 56805.92 88888.00 2018-04-17 08:08:52.908 107 11436.41 84.19 56806.00 88888.00 2018-04-17 08:08:53.408 107 11436.35 84.16 56806.03 88888.00 2018-04-17 08:08:53.908 107 11436.27 84.16 56806.11 88888.00 2018-04-17 08:08:54.408 107 11436.28 84.10 56806.14 88888.00 2018-04-17 08:08:54.908 107 11436.17 84.07 56806.15 88888.00 2018-04-17 08:08:55.408 107 11436.11 84.13 56806.19 88888.00 2018-04-17 08:08:55.908 107 11436.14 84.17 56806.27 88888.00 2018-04-17 08:08:56.408 107 11436.06 84.11 56806.31 88888.00 2018-04-17 08:08:56.908 107 11435.97 84.09 56806.40 88888.00 2018-04-17 08:08:57.408 107 11435.99 84.14 56806.44 88888.00 2018-04-17 08:08:57.908 107 11435.90 84.14 56806.49 88888.00 2018-04-17 08:08:58.408 107 11435.87 84.10 56806.53 88888.00 2018-04-17 08:08:58.908 107 11435.86 84.11 56806.60 88888.00 2018-04-17 08:08:59.908 107 11435.76 84.13 56806.79 88888.00 2018-04-17 08:09:00.408 107 11435.74 84.11 56806.88 88888.00 2018-04-17 08:09:00.908 107 11435.76 84.19 56806.95 88888.00 2018-04-17 08:09:01.408 107 11435.70 84.20 56807.02 88888.00 2018-04-17 08:09:01.908 107 11435.70 84.19 56807.10 88888.00 2018-04-17 08:09:02.408 107 11435.70 84.14 56807.18 88888.00 2018-04-17 08:09:02.908 107 11435.63 84.13 56807.29 88888.00 2018-04-17 08:09:03.408 107 11435.58 84.17 56807.40 88888.00 2018-04-17 08:09:03.908 107 11435.63 84.17 56807.47 88888.00 2018-04-17 08:09:04.408 107 11435.57 84.17 56807.50 88888.00 2018-04-17 08:09:04.908 107 11435.51 84.19 56807.57 88888.00 2018-04-17 08:09:05.408 107 11435.52 84.19 56807.71 88888.00 2018-04-17 08:09:05.908 107 11435.46 84.19 56807.80 88888.00 2018-04-17 08:09:06.408 107 11435.34 84.20 56807.89 88888.00 2018-04-17 08:09:06.908 107 11435.32 84.21 56808.00 88888.00 2018-04-17 08:09:07.408 107 11435.34 84.21 56808.12 88888.00 2018-04-17 08:09:07.908 107 11435.29 84.17 56808.21 88888.00 2018-04-17 08:09:08.408 107 11435.25 84.20 56808.30 88888.00 2018-04-17 08:09:08.908 107 11435.23 84.20 56808.37 88888.00 2018-04-17 08:09:09.408 107 11435.17 84.20 56808.46 88888.00 2018-04-17 08:09:09.908 107 11435.09 84.17 56808.55 88888.00 2018-04-17 08:09:10.408 107 11435.04 84.17 56808.62 88888.00 2018-04-17 08:09:10.908 107 11434.95 84.16 56808.70 88888.00 2018-04-17 08:09:11.408 107 11434.89 84.16 56808.81 88888.00 2018-04-17 08:09:11.908 107 11434.86 84.20 56808.87 88888.00 2018-04-17 08:09:12.408 107 11434.80 84.17 56808.93 88888.00 2018-04-17 08:09:12.908 107 11434.74 84.16 56809.01 88888.00 2018-04-17 08:09:13.408 107 11434.71 84.14 56809.04 88888.00 2018-04-17 08:09:13.908 107 11434.61 84.11 56809.16 88888.00 2018-04-17 08:09:14.408 107 11434.57 84.11 56809.30 88888.00 2018-04-17 08:09:14.908 107 11434.52 84.11 56809.38 88888.00 2018-04-17 08:09:15.408 107 11434.44 84.10 56809.41 88888.00 2018-04-17 08:09:15.908 107 11434.39 84.11 56809.47 88888.00 2018-04-17 08:09:16.408 107 11434.35 84.10 56809.54 88888.00 2018-04-17 08:09:16.908 107 11434.33 84.08 56809.58 88888.00 2018-04-17 08:09:17.908 107 11434.24 84.11 56809.59 88888.00 2018-04-17 08:09:18.408 107 11434.21 84.10 56809.58 88888.00 2018-04-17 08:09:18.908 107 11434.07 84.04 56809.64 88888.00 2018-04-17 08:09:19.408 107 11434.03 83.99 56809.67 88888.00 2018-04-17 08:09:19.908 107 11434.06 84.02 56809.72 88888.00 2018-04-17 08:09:20.408 107 11434.02 84.06 56809.75 88888.00 2018-04-17 08:09:20.908 107 11433.98 84.07 56809.78 88888.00 2018-04-17 08:09:21.408 107 11433.98 84.00 56809.77 88888.00 2018-04-17 08:09:21.908 107 11433.91 83.95 56809.77 88888.00 2018-04-17 08:09:22.408 107 11433.83 83.97 56809.77 88888.00 2018-04-17 08:09:22.908 107 11433.78 84.01 56809.79 88888.00 2018-04-17 08:09:23.408 107 11433.65 84.03 56809.72 88888.00 2018-04-17 08:09:23.908 107 11433.53 84.01 56809.72 88888.00 2018-04-17 08:09:24.408 107 11433.51 84.04 56809.80 88888.00 2018-04-17 08:09:24.908 107 11433.51 84.01 56809.81 88888.00 2018-04-17 08:09:25.408 107 11433.47 83.97 56809.83 88888.00 2018-04-17 08:09:25.908 107 11433.42 83.96 56809.83 88888.00 2018-04-17 08:09:26.408 107 11433.41 83.95 56809.80 88888.00 2018-04-17 08:09:26.908 107 11433.30 83.88 56809.81 88888.00 2018-04-17 08:09:27.408 107 11433.33 83.87 56809.80 88888.00 2018-04-17 08:09:27.908 107 11433.40 83.87 56809.83 88888.00 2018-04-17 08:09:28.408 107 11433.29 83.86 56809.83 88888.00 2018-04-17 08:09:28.908 107 11433.30 83.80 56809.85 88888.00 2018-04-17 08:09:29.408 107 11433.35 83.76 56809.94 88888.00 2018-04-17 08:09:29.908 107 11433.32 83.72 56809.96 88888.00 2018-04-17 08:09:30.408 107 11433.33 83.74 56809.94 88888.00 2018-04-17 08:09:30.908 107 11433.39 83.69 56809.92 88888.00 2018-04-17 08:09:31.408 107 11433.35 83.67 56809.94 88888.00 2018-04-17 08:09:31.908 107 11433.35 83.66 56809.91 88888.00 2018-04-17 08:09:32.408 107 11433.39 83.61 56809.87 88888.00 2018-04-17 08:09:32.908 107 11433.28 83.52 56809.85 88888.00 2018-04-17 08:09:33.408 107 11433.22 83.53 56809.91 88888.00 2018-04-17 08:09:33.908 107 11433.21 83.54 56809.88 88888.00 2018-04-17 08:09:34.408 107 11433.19 83.45 56809.81 88888.00 2018-04-17 08:09:34.908 107 11433.09 83.41 56809.80 88888.00 2018-04-17 08:09:35.408 107 11433.08 83.47 56809.77 88888.00 2018-04-17 08:09:35.908 107 11433.12 83.49 56809.73 88888.00 2018-04-17 08:09:36.408 107 11433.02 83.45 56809.77 88888.00 2018-04-17 08:09:36.908 107 11432.96 83.46 56809.78 88888.00 2018-04-17 08:09:37.408 107 11432.94 83.47 56809.74 88888.00 2018-04-17 08:09:37.908 107 11432.85 83.46 56809.80 88888.00 2018-04-17 08:09:38.408 107 11432.85 83.45 56809.84 88888.00 2018-04-17 08:09:38.908 107 11432.86 83.46 56809.87 88888.00 2018-04-17 08:09:39.408 107 11432.80 83.42 56809.87 88888.00 2018-04-17 08:09:39.908 107 11432.73 83.39 56809.86 88888.00 2018-04-17 08:09:40.408 107 11432.74 83.34 56809.87 88888.00 2018-04-17 08:09:41.408 107 11432.73 83.40 56809.78 88888.00 2018-04-17 08:09:41.908 107 11432.74 83.45 56809.83 88888.00 2018-04-17 08:09:42.408 107 11432.78 83.41 56809.81 88888.00 2018-04-17 08:09:42.908 107 11432.73 83.36 56809.86 88888.00 2018-04-17 08:09:43.408 107 11432.75 83.38 56809.81 88888.00 2018-04-17 08:09:43.908 107 11432.78 83.36 56809.83 88888.00 2018-04-17 08:09:44.408 107 11432.74 83.40 56809.78 88888.00 2018-04-17 08:09:44.908 107 11432.77 83.38 56809.81 88888.00 2018-04-17 08:09:45.408 107 11432.73 83.36 56809.78 88888.00 2018-04-17 08:09:45.908 107 11432.70 83.38 56809.78 88888.00 2018-04-17 08:09:46.408 107 11432.67 83.33 56809.78 88888.00 2018-04-17 08:09:46.908 107 11432.65 83.32 56809.77 88888.00 2018-04-17 08:09:47.408 107 11432.64 83.26 56809.77 88888.00 2018-04-17 08:09:47.908 107 11432.60 83.22 56809.78 88888.00 2018-04-17 08:09:48.408 107 11432.52 83.20 56809.83 88888.00 2018-04-17 08:09:48.908 107 11432.49 83.14 56809.86 88888.00 2018-04-17 08:09:49.408 107 11432.40 83.14 56809.90 88888.00 2018-04-17 08:09:49.908 107 11432.42 83.17 56809.94 88888.00 2018-04-17 08:09:50.408 107 11432.32 83.17 56810.03 88888.00 2018-04-17 08:09:51.409 107 11432.25 83.14 56810.07 88888.00 2018-04-17 08:09:51.909 107 11432.24 83.09 56810.18 88888.00 2018-04-17 08:09:52.409 107 11432.19 83.05 56810.28 88888.00 2018-04-17 08:09:52.909 107 11432.22 83.09 56810.33 88888.00 2018-04-17 08:09:53.409 107 11432.19 83.07 56810.43 88888.00 2018-04-17 08:09:53.909 107 11432.18 83.02 56810.45 88888.00 2018-04-17 08:09:54.409 107 11432.17 83.04 56810.56 88888.00 2018-04-17 08:09:54.909 107 11432.24 83.07 56810.62 88888.00 2018-04-17 08:09:55.409 107 11432.24 83.06 56810.67 88888.00 2018-04-17 08:09:55.909 107 11432.24 83.02 56810.71 88888.00 2018-04-17 08:09:56.409 107 11432.31 83.02 56810.73 88888.00 2018-04-17 08:09:56.909 107 11432.31 83.00 56810.78 88888.00 2018-04-17 08:09:57.409 107 11432.25 82.98 56810.82 88888.00 2018-04-17 08:09:57.909 107 11432.29 83.02 56810.90 88888.00 2018-04-17 08:09:58.409 107 11432.29 83.01 56810.95 88888.00 2018-04-17 08:09:58.909 107 11432.23 82.98 56811.01 88888.00 2018-04-17 08:09:59.409 107 11432.26 82.99 56811.03 88888.00 2018-04-17 08:09:59.909 107 11432.21 82.98 56811.12 88888.00 2018-04-17 08:10:00.409 107 11432.12 82.94 56811.20 88888.00 2018-04-17 08:10:00.909 107 11432.05 82.92 56811.25 88888.00 2018-04-17 08:10:01.409 107 11432.05 82.91 56811.34 88888.00 2018-04-17 08:10:01.909 107 11432.00 82.88 56811.40 88888.00 2018-04-17 08:10:02.409 107 11431.98 82.84 56811.50 88888.00 2018-04-17 08:10:02.909 107 11432.00 82.78 56811.55 88888.00 2018-04-17 08:10:03.409 107 11431.84 82.77 56811.64 88888.00 2018-04-17 08:10:03.909 107 11431.84 82.73 56811.67 88888.00 2018-04-17 08:10:04.409 107 11431.88 82.72 56811.76 88888.00 2018-04-17 08:10:04.909 107 11431.83 82.71 56811.83 88888.00 2018-04-17 08:10:05.409 107 11431.75 82.72 56811.91 88888.00 2018-04-17 08:10:05.909 107 11431.74 82.65 56811.95 88888.00 2018-04-17 08:10:06.409 107 11431.62 82.60 56812.01 88888.00 2018-04-17 08:10:06.909 107 11431.49 82.64 56812.08 88888.00 2018-04-17 08:10:07.409 107 11431.50 82.59 56812.16 88888.00 2018-04-17 08:10:07.909 107 11431.46 82.52 56812.28 88888.00 2018-04-17 08:10:08.409 107 11431.36 82.49 56812.34 88888.00 2018-04-17 08:10:08.909 107 11431.33 82.52 56812.47 88888.00 2018-04-17 08:10:09.409 107 11431.28 82.56 56812.53 88888.00 2018-04-17 08:10:09.909 107 11431.15 82.56 56812.57 88888.00 2018-04-17 08:10:10.409 107 11431.14 82.57 56812.64 88888.00 2018-04-17 08:10:10.909 107 11431.17 82.53 56812.69 88888.00 2018-04-17 08:10:11.409 107 11431.06 82.49 56812.79 88888.00 2018-04-17 08:10:11.909 107 11431.01 82.47 56812.83 88888.00 2018-04-17 08:10:12.409 107 11431.03 82.45 56812.91 88888.00 2018-04-17 08:10:12.909 107 11430.92 82.44 56813.00 88888.00 2018-04-17 08:10:13.409 107 11430.80 82.42 56813.02 88888.00 2018-04-17 08:10:13.909 107 11430.85 82.40 56813.12 88888.00 2018-04-17 08:10:14.409 107 11430.79 82.32 56813.18 88888.00 2018-04-17 08:10:14.909 107 11430.76 82.26 56813.21 88888.00 2018-04-17 08:10:15.409 107 11430.82 82.19 56813.23 88888.00 2018-04-17 08:10:15.909 107 11430.78 82.20 56813.32 88888.00 2018-04-17 08:10:16.409 107 11430.68 82.23 56813.50 88888.00 2018-04-17 08:10:16.909 107 11430.68 82.22 56813.53 88888.00 2018-04-17 08:10:17.409 107 11430.66 82.22 56813.60 88888.00 2018-04-17 08:10:17.909 107 11430.56 82.23 56813.65 88888.00 2018-04-17 08:10:18.409 107 11430.59 82.23 56813.72 88888.00 2018-04-17 08:10:18.909 107 11430.56 82.17 56813.76 88888.00 2018-04-17 08:10:19.409 107 11430.45 82.09 56813.81 88888.00 2018-04-17 08:10:19.909 107 11430.41 82.15 56813.90 88888.00 2018-04-17 08:10:20.409 107 11430.38 82.11 56813.92 88888.00 2018-04-17 08:10:20.909 107 11430.34 82.02 56813.91 88888.00 2018-04-17 08:10:21.409 107 11430.27 82.03 56813.95 88888.00 2018-04-17 08:10:21.909 107 11430.25 82.05 56814.02 88888.00 2018-04-17 08:10:22.909 107 11430.21 82.00 56814.20 88888.00 2018-04-17 08:10:23.409 107 11430.21 82.00 56814.20 88888.00 2018-04-17 08:10:23.909 107 11430.18 81.97 56814.28 88888.00 2018-04-17 08:10:24.409 107 11430.10 81.99 56814.31 88888.00 2018-04-17 08:10:24.909 107 11430.07 81.97 56814.31 88888.00 2018-04-17 08:10:25.409 107 11430.03 81.93 56814.40 88888.00 2018-04-17 08:10:25.909 107 11429.96 81.91 56814.43 88888.00 2018-04-17 08:10:26.409 107 11429.92 81.96 56814.36 88888.00 2018-04-17 08:10:26.909 107 11429.88 81.95 56814.43 88888.00 2018-04-17 08:10:27.409 107 11429.74 81.95 56814.48 88888.00 2018-04-17 08:10:27.909 107 11429.54 81.95 56814.45 88888.00 2018-04-17 08:10:28.409 107 11429.66 81.92 56814.46 88888.00 2018-04-17 08:10:28.909 107 11429.65 81.86 56814.46 88888.00 2018-04-17 08:10:29.409 107 11429.58 81.84 56814.43 88888.00 2018-04-17 08:10:29.909 107 11429.58 81.88 56814.48 88888.00 2018-04-17 08:10:30.409 107 11429.48 81.83 56814.48 88888.00 2018-04-17 08:10:30.909 107 11429.41 81.84 56814.46 88888.00 2018-04-17 08:10:31.409 107 11429.45 81.88 56814.47 88888.00 2018-04-17 08:10:31.909 107 11429.30 81.84 56814.55 88888.00 2018-04-17 08:10:32.409 107 11429.20 81.82 56814.67 88888.00 2018-04-17 08:10:32.909 107 11429.20 81.84 56814.65 88888.00 2018-04-17 08:10:33.409 107 11429.18 81.79 56814.65 88888.00 2018-04-17 08:10:33.909 107 11429.16 81.81 56814.71 88888.00 2018-04-17 08:10:34.409 107 11429.10 81.78 56814.77 88888.00 2018-04-17 08:10:34.909 107 11429.12 81.77 56814.80 88888.00 2018-04-17 08:10:35.409 107 11428.97 81.77 56814.88 88888.00 2018-04-17 08:10:35.909 107 11428.86 81.83 56814.97 88888.00 2018-04-17 08:10:36.409 107 11428.86 81.85 56814.95 88888.00 2018-04-17 08:10:36.909 107 11428.79 81.88 56814.97 88888.00 2018-04-17 08:10:37.409 107 11428.69 81.88 56815.07 88888.00 2018-04-17 08:10:37.909 107 11428.69 81.86 56815.08 88888.00 2018-04-17 08:10:38.409 107 11428.68 81.81 56815.07 88888.00 2018-04-17 08:10:38.909 107 11428.55 81.78 56815.11 88888.00 2018-04-17 08:10:39.409 107 11428.55 81.78 56815.20 88888.00 2018-04-17 08:10:39.909 107 11428.43 81.76 56815.25 88888.00 2018-04-17 08:10:40.909 107 11428.29 81.59 56815.23 88888.00 2018-04-17 08:10:41.409 107 11428.29 81.58 56815.25 88888.00 2018-04-17 08:10:41.909 107 11428.20 81.57 56815.32 88888.00 2018-04-17 08:10:42.409 107 11428.20 81.58 56815.33 88888.00 2018-04-17 08:10:42.909 107 11428.19 81.54 56815.26 88888.00 2018-04-17 08:10:43.409 107 11428.07 81.55 56815.23 88888.00 2018-04-17 08:10:43.909 107 11428.01 81.57 56815.22 88888.00 2018-04-17 08:10:44.409 107 11427.98 81.63 56815.23 88888.00 2018-04-17 08:10:44.909 107 11427.97 81.58 56815.27 88888.00 2018-04-17 08:10:45.409 107 11427.91 81.51 56815.36 88888.00 2018-04-17 08:10:45.909 107 11427.92 81.51 56815.39 88888.00 2018-04-17 08:10:46.409 107 11427.93 81.49 56815.31 88888.00 2018-04-17 08:10:46.909 107 11427.92 81.52 56815.30 88888.00 2018-04-17 08:10:47.409 107 11427.88 81.52 56815.32 88888.00 2018-04-17 08:10:47.909 107 11427.88 81.54 56815.30 88888.00 2018-04-17 08:10:48.409 107 11427.84 81.54 56815.30 88888.00 2018-04-17 08:10:48.909 107 11427.86 81.56 56815.30 88888.00 2018-04-17 08:10:49.409 107 11427.88 81.55 56815.23 88888.00 2018-04-17 08:10:49.909 107 11427.93 81.55 56815.23 88888.00 2018-04-17 08:10:50.409 107 11427.93 81.56 56815.25 88888.00 2018-04-17 08:10:50.909 107 11427.94 81.59 56815.20 88888.00 2018-04-17 08:10:51.409 107 11427.95 81.61 56815.08 88888.00 2018-04-17 08:10:51.909 107 11428.00 81.55 56815.16 88888.00 2018-04-17 08:10:52.409 107 11428.05 81.56 56815.17 88888.00 2018-04-17 08:10:52.909 107 11428.07 81.58 56815.13 88888.00 2018-04-17 08:10:53.409 107 11428.06 81.61 56815.11 88888.00 2018-04-17 08:10:54.409 107 11428.13 81.52 56815.11 88888.00 2018-04-17 08:10:54.909 107 11428.07 81.49 56815.10 88888.00 2018-04-17 08:10:55.409 107 11428.07 81.51 56815.05 88888.00 2018-04-17 08:10:55.909 107 11428.16 81.48 56814.98 88888.00 2018-04-17 08:10:56.409 107 11428.18 81.54 56814.91 88888.00 2018-04-17 08:10:56.909 107 11428.16 81.59 56814.82 88888.00 2018-04-17 08:10:57.409 107 11428.13 81.55 56814.73 88888.00 2018-04-17 08:10:57.909 107 11428.11 81.51 56814.62 88888.00 2018-04-17 08:10:58.409 107 11428.13 81.47 56814.56 88888.00 2018-04-17 08:10:58.909 107 11428.12 81.47 56814.52 88888.00 2018-04-17 08:10:59.409 107 11428.14 81.49 56814.45 88888.00 2018-04-17 08:10:59.909 107 11428.20 81.49 56814.42 88888.00 2018-04-17 08:11:00.409 107 11428.20 81.50 56814.35 88888.00 2018-04-17 08:11:00.909 107 11428.16 81.49 56814.24 88888.00 2018-04-17 08:11:01.409 107 11428.22 81.48 56814.11 88888.00 2018-04-17 08:11:01.909 107 11428.27 81.48 56814.11 88888.00 2018-04-17 08:11:02.409 107 11428.30 81.45 56814.08 88888.00 2018-04-17 08:11:02.909 107 11428.32 81.50 56813.95 88888.00 2018-04-17 08:11:03.409 107 11428.35 81.56 56813.86 88888.00 2018-04-17 08:11:03.909 107 11428.44 81.55 56813.84 88888.00 2018-04-17 08:11:04.409 107 11428.48 81.59 56813.81 88888.00 2018-04-17 08:11:04.909 107 11428.57 81.59 56813.77 88888.00 2018-04-17 08:11:05.409 107 11428.67 81.57 56813.77 88888.00 2018-04-17 08:11:05.909 107 11428.65 81.56 56813.71 88888.00 2018-04-17 08:11:06.409 107 11428.69 81.58 56813.75 88888.00 2018-04-17 08:11:06.909 107 11428.75 81.57 56813.75 88888.00 2018-04-17 08:11:07.409 107 11428.72 81.59 56813.76 88888.00 2018-04-17 08:11:07.909 107 11428.81 81.58 56813.69 88888.00 2018-04-17 08:11:08.409 107 11428.93 81.61 56813.65 88888.00 2018-04-17 08:11:08.909 107 11428.92 81.62 56813.66 88888.00 2018-04-17 08:11:09.409 107 11428.96 81.64 56813.60 88888.00 2018-04-17 08:11:09.909 107 11429.03 81.69 56813.58 88888.00 2018-04-17 08:11:10.409 107 11429.10 81.66 56813.56 88888.00 2018-04-17 08:11:10.909 107 11429.11 81.65 56813.62 88888.00 2018-04-17 08:11:11.409 107 11429.22 81.72 56813.62 88888.00 2018-04-17 08:11:11.909 107 11429.26 81.74 56813.62 88888.00 2018-04-17 08:11:12.409 107 11429.29 81.76 56813.59 88888.00 2018-04-17 08:11:12.909 107 11429.40 81.78 56813.65 88888.00 2018-04-17 08:11:13.409 107 11429.44 81.76 56813.64 88888.00 2018-04-17 08:11:13.909 107 11429.43 81.77 56813.58 88888.00 2018-04-17 08:11:14.409 107 11429.59 81.78 56813.47 88888.00 2018-04-17 08:11:14.909 107 11429.71 81.79 56813.49 88888.00 2018-04-17 08:11:15.409 107 11429.75 81.79 56813.53 88888.00 2018-04-17 08:11:15.909 107 11429.82 81.89 56813.52 88888.00 2018-04-17 08:11:16.409 107 11429.90 81.88 56813.46 88888.00 2018-04-17 08:11:16.909 107 11429.92 81.90 56813.46 88888.00 2018-04-17 08:11:17.409 107 11430.01 81.90 56813.56 88888.00 2018-04-17 08:11:17.909 107 11430.16 81.92 56813.57 88888.00 2018-04-17 08:11:18.409 107 11430.18 81.91 56813.59 88888.00 2018-04-17 08:11:18.909 107 11430.20 81.93 56813.66 88888.00 2018-04-17 08:11:19.409 107 11430.31 81.96 56813.68 88888.00 2018-04-17 08:11:19.909 107 11430.35 81.93 56813.65 88888.00 2018-04-17 08:11:20.409 107 11430.42 81.92 56813.63 88888.00 2018-04-17 08:11:20.909 107 11430.47 81.97 56813.69 88888.00 2018-04-17 08:11:21.409 107 11430.55 81.98 56813.78 88888.00 2018-04-17 08:11:21.909 107 11430.58 81.99 56813.82 88888.00 2018-04-17 08:11:22.409 107 11430.75 82.05 56813.85 88888.00 2018-04-17 08:11:22.909 107 11430.87 82.08 56813.98 88888.00 2018-04-17 08:11:23.409 107 11430.91 82.11 56814.05 88888.00 2018-04-17 08:11:23.909 107 11431.00 82.13 56814.14 88888.00 2018-04-17 08:11:24.409 107 11431.06 82.17 56814.26 88888.00 2018-04-17 08:11:24.909 107 11431.07 82.19 56814.34 88888.00 2018-04-17 08:11:25.409 107 11431.20 82.20 56814.40 88888.00 2018-04-17 08:11:25.909 107 11431.29 82.15 56814.45 88888.00 2018-04-17 08:11:26.409 107 11431.31 82.13 56814.48 88888.00 2018-04-17 08:11:26.909 107 11431.38 82.22 56814.62 88888.00 2018-04-17 08:11:27.409 107 11431.41 82.26 56814.72 88888.00 2018-04-17 08:11:27.909 107 11431.45 82.29 56814.78 88888.00 2018-04-17 08:11:28.409 107 11431.53 82.31 56814.81 88888.00 2018-04-17 08:11:28.909 107 11431.56 82.33 56814.88 88888.00 2018-04-17 08:11:29.409 107 11431.57 82.26 56814.88 88888.00 2018-04-17 08:11:29.909 107 11431.63 82.27 56814.95 88888.00 2018-04-17 08:11:30.409 107 11431.68 82.33 56815.08 88888.00 2018-04-17 08:11:30.909 107 11431.68 82.30 56815.23 88888.00 2018-04-17 08:11:31.409 107 11431.79 82.31 56815.26 88888.00 2018-04-17 08:11:31.909 107 11431.89 82.30 56815.33 88888.00 2018-04-17 08:11:32.409 107 11431.96 82.27 56815.42 88888.00 2018-04-17 08:11:32.909 107 11431.93 82.30 56815.53 88888.00 2018-04-17 08:11:33.409 107 11432.00 82.36 56815.59 88888.00 2018-04-17 08:11:33.909 107 11432.09 82.39 56815.67 88888.00 2018-04-17 08:11:34.409 107 11432.09 82.38 56815.74 88888.00 2018-04-17 08:11:34.909 107 11432.14 82.36 56815.76 88888.00 2018-04-17 08:11:35.909 107 11432.14 82.38 56815.83 88888.00 2018-04-17 08:11:36.409 107 11432.11 82.38 56815.91 88888.00 2018-04-17 08:11:36.909 107 11432.14 82.42 56815.91 88888.00 2018-04-17 08:11:37.409 107 11432.07 82.38 56815.97 88888.00 2018-04-17 08:11:37.909 107 11432.03 82.37 56816.00 88888.00 2018-04-17 08:11:38.409 107 11432.14 82.34 56816.01 88888.00 2018-04-17 08:11:38.909 107 11432.05 82.33 56816.06 88888.00 2018-04-17 08:11:39.409 107 11432.01 82.32 56816.14 88888.00 2018-04-17 08:11:39.909 107 11431.98 82.39 56816.16 88888.00 2018-04-17 08:11:40.409 107 11431.90 82.33 56816.21 88888.00 2018-04-17 08:11:40.909 107 11431.89 82.30 56816.33 88888.00 2018-04-17 08:11:41.409 107 11431.87 82.32 56816.40 88888.00 2018-04-17 08:11:41.909 107 11431.83 82.34 56816.47 88888.00 2018-04-17 08:11:42.409 107 11431.70 82.30 56816.49 88888.00 2018-04-17 08:11:42.909 107 11431.69 82.27 56816.57 88888.00 2018-04-17 08:11:43.409 107 11431.68 82.27 56816.60 88888.00 2018-04-17 08:11:43.909 107 11431.52 82.30 56816.64 88888.00 2018-04-17 08:11:44.409 107 11431.43 82.30 56816.67 88888.00 2018-04-17 08:11:44.909 107 11431.42 82.23 56816.67 88888.00 2018-04-17 08:11:45.909 107 11431.31 82.17 56816.74 88888.00 2018-04-17 08:11:46.409 107 11431.21 82.13 56816.81 88888.00 2018-04-17 08:11:46.909 107 11431.07 82.06 56816.89 88888.00 2018-04-17 08:11:47.409 107 11430.98 82.03 56816.87 88888.00 2018-04-17 08:11:47.909 107 11430.94 81.99 56816.84 88888.00 2018-04-17 08:11:48.409 107 11430.82 81.95 56816.81 88888.00 2018-04-17 08:11:48.909 107 11430.65 81.92 56816.80 88888.00 2018-04-17 08:11:49.409 107 11430.59 81.88 56816.83 88888.00 2018-04-17 08:11:49.909 107 11430.56 81.81 56816.86 88888.00 2018-04-17 08:11:50.409 107 11430.38 81.77 56816.85 88888.00 2018-04-17 08:11:50.909 107 11430.30 81.75 56816.87 88888.00 2018-04-17 08:11:51.409 107 11430.23 81.70 56816.91 88888.00 2018-04-17 08:11:51.909 107 11430.03 81.61 56816.87 88888.00 2018-04-17 08:11:52.409 107 11429.94 81.62 56816.81 88888.00 2018-04-17 08:11:52.909 107 11429.93 81.61 56816.78 88888.00 2018-04-17 08:11:53.409 107 11429.82 81.61 56816.77 88888.00 2018-04-17 08:11:53.909 107 11429.75 81.65 56816.73 88888.00 2018-04-17 08:11:54.409 107 11429.78 81.68 56816.70 88888.00 2018-04-17 08:11:54.909 107 11429.59 81.69 56816.70 88888.00 2018-04-17 08:11:55.409 107 11429.50 81.69 56816.70 88888.00 2018-04-17 08:11:55.909 107 11429.53 81.68 56816.70 88888.00 2018-04-17 08:11:56.409 107 11429.44 81.63 56816.66 88888.00 2018-04-17 08:11:56.909 107 11429.38 81.58 56816.59 88888.00 2018-04-17 08:11:57.409 107 11429.39 81.52 56816.55 88888.00 2018-04-17 08:11:57.909 107 11429.37 81.48 56816.49 88888.00 2018-04-17 08:11:58.409 107 11429.29 81.42 56816.40 88888.00 2018-04-17 08:11:58.909 107 11429.23 81.40 56816.36 88888.00 2018-04-17 08:11:59.409 107 11429.19 81.37 56816.32 88888.00 2018-04-17 08:11:59.909 107 11429.11 81.30 56816.23 88888.00 2018-04-17 08:12:00.409 107 11429.02 81.27 56816.19 88888.00 2018-04-17 08:12:00.910 107 11429.04 81.25 56816.09 88888.00 2018-04-17 08:12:01.410 107 11428.92 81.22 56816.04 88888.00 2018-04-17 08:12:01.910 107 11428.90 81.21 56816.08 88888.00 2018-04-17 08:12:02.410 107 11429.01 81.18 56816.10 88888.00 2018-04-17 08:12:02.910 107 11428.98 81.13 56816.02 88888.00 2018-04-17 08:12:03.410 107 11428.89 81.09 56816.00 88888.00 2018-04-17 08:12:03.910 107 11428.93 81.07 56815.90 88888.00 2018-04-17 08:12:04.410 107 11428.99 81.00 56815.83 88888.00 2018-04-17 08:12:04.910 107 11428.93 80.95 56815.81 88888.00 2018-04-17 08:12:05.410 107 11428.91 80.94 56815.77 88888.00 2018-04-17 08:12:05.910 107 11428.90 80.86 56815.70 88888.00 2018-04-17 08:12:06.410 107 11428.83 80.84 56815.64 88888.00 2018-04-17 08:12:06.910 107 11428.78 80.80 56815.62 88888.00 2018-04-17 08:12:07.410 107 11428.82 80.75 56815.58 88888.00 2018-04-17 08:12:07.910 107 11428.72 80.73 56815.55 88888.00 2018-04-17 08:12:08.410 107 11428.62 80.68 56815.52 88888.00 2018-04-17 08:12:08.910 107 11428.60 80.63 56815.48 88888.00 2018-04-17 08:12:09.410 107 11428.57 80.60 56815.43 88888.00 2018-04-17 08:12:09.910 107 11428.53 80.54 56815.38 88888.00 2018-04-17 08:12:10.410 107 11428.56 80.50 56815.40 88888.00 2018-04-17 08:12:10.910 107 11428.46 80.52 56815.36 88888.00 2018-04-17 08:12:11.410 107 11428.33 80.47 56815.31 88888.00 2018-04-17 08:12:11.910 107 11428.35 80.39 56815.35 88888.00 2018-04-17 08:12:12.410 107 11428.28 80.32 56815.30 88888.00 2018-04-17 08:12:12.910 107 11428.19 80.32 56815.22 88888.00 2018-04-17 08:12:13.410 107 11428.14 80.28 56815.19 88888.00 2018-04-17 08:12:13.910 107 11428.07 80.26 56815.22 88888.00 2018-04-17 08:12:14.410 107 11427.95 80.21 56815.18 88888.00 2018-04-17 08:12:14.910 107 11427.94 80.18 56815.12 88888.00 2018-04-17 08:12:15.410 107 11427.92 80.15 56815.10 88888.00 2018-04-17 08:12:15.910 107 11427.87 80.14 56815.07 88888.00 2018-04-17 08:12:16.410 107 11427.86 80.14 56815.08 88888.00 2018-04-17 08:12:16.910 107 11427.88 80.08 56815.08 88888.00 2018-04-17 08:12:17.410 107 11427.80 80.07 56815.07 88888.00 2018-04-17 08:12:17.910 107 11427.70 80.01 56815.03 88888.00 2018-04-17 08:12:18.410 107 11427.72 79.94 56815.03 88888.00 2018-04-17 08:12:18.910 107 11427.66 79.91 56814.98 88888.00 2018-04-17 08:12:19.410 107 11427.67 79.86 56814.98 88888.00 2018-04-17 08:12:19.910 107 11427.71 79.85 56815.03 88888.00 2018-04-17 08:12:20.410 107 11427.65 79.81 56814.97 88888.00 2018-04-17 08:12:20.910 107 11427.56 79.82 56814.95 88888.00 2018-04-17 08:12:21.410 107 11427.59 79.80 56814.90 88888.00 2018-04-17 08:12:21.910 107 11427.59 79.80 56814.91 88888.00 2018-04-17 08:12:22.410 107 11427.50 79.74 56814.88 88888.00 2018-04-17 08:12:22.910 107 11427.50 79.64 56814.88 88888.00 2018-04-17 08:12:23.410 107 11427.49 79.59 56814.93 88888.00 2018-04-17 08:12:23.910 107 11427.40 79.57 56814.93 88888.00 2018-04-17 08:12:24.410 107 11427.39 79.58 56814.99 88888.00 2018-04-17 08:12:24.910 107 11427.45 79.52 56815.06 88888.00 2018-04-17 08:12:25.410 107 11427.40 79.48 56815.05 88888.00 2018-04-17 08:12:25.910 107 11427.40 79.58 56815.05 88888.00 2018-04-17 08:12:26.410 107 11427.43 79.57 56815.08 88888.00 2018-04-17 08:12:26.910 107 11427.31 79.52 56815.13 88888.00 2018-04-17 08:12:27.410 107 11427.25 79.51 56815.23 88888.00 2018-04-17 08:12:27.910 107 11427.31 79.57 56815.31 88888.00 2018-04-17 08:12:28.410 107 11427.31 79.59 56815.32 88888.00 2018-04-17 08:12:28.910 107 11427.25 79.54 56815.30 88888.00 2018-04-17 08:12:29.410 107 11427.23 79.50 56815.38 88888.00 2018-04-17 08:12:29.910 107 11427.23 79.47 56815.45 88888.00 2018-04-17 08:12:30.410 107 11427.19 79.50 56815.52 88888.00 2018-04-17 08:12:30.910 107 11427.16 79.54 56815.56 88888.00 2018-04-17 08:12:31.410 107 11427.12 79.54 56815.64 88888.00 2018-04-17 08:12:31.910 107 11427.04 79.46 56815.63 88888.00 2018-04-17 08:12:32.410 107 11427.04 79.48 56815.63 88888.00 2018-04-17 08:12:32.910 107 11427.05 79.48 56815.64 88888.00 2018-04-17 08:12:33.410 107 11426.95 79.40 56815.63 88888.00 2018-04-17 08:12:33.910 107 11426.87 79.40 56815.65 88888.00 2018-04-17 08:12:34.410 107 11426.82 79.39 56815.65 88888.00 2018-04-17 08:12:34.910 107 11426.73 79.34 56815.71 88888.00 2018-04-17 08:12:35.410 107 11426.66 79.32 56815.70 88888.00 2018-04-17 08:12:35.910 107 11426.66 79.33 56815.70 88888.00 2018-04-17 08:12:36.410 107 11426.56 79.34 56815.63 88888.00 2018-04-17 08:12:36.910 107 11426.49 79.27 56815.63 88888.00 2018-04-17 08:12:37.410 107 11426.48 79.24 56815.68 88888.00 2018-04-17 08:12:37.910 107 11426.45 79.19 56815.64 88888.00 2018-04-17 08:12:38.910 107 11426.28 79.16 56815.67 88888.00 2018-04-17 08:12:39.410 107 11426.28 79.13 56815.64 88888.00 2018-04-17 08:12:39.910 107 11426.13 79.07 56815.61 88888.00 2018-04-17 08:12:40.410 107 11426.06 79.07 56815.57 88888.00 2018-04-17 08:12:40.910 107 11426.07 79.07 56815.51 88888.00 2018-04-17 08:12:41.410 107 11425.96 79.03 56815.46 88888.00 2018-04-17 08:12:41.910 107 11425.87 78.99 56815.52 88888.00 2018-04-17 08:12:42.410 107 11425.90 78.96 56815.50 88888.00 2018-04-17 08:12:42.910 107 11425.82 78.87 56815.44 88888.00 2018-04-17 08:12:43.410 107 11425.68 78.90 56815.44 88888.00 2018-04-17 08:12:43.910 107 11425.65 78.90 56815.43 88888.00 2018-04-17 08:12:44.410 107 11425.54 78.84 56815.44 88888.00 2018-04-17 08:12:44.910 107 11425.45 78.80 56815.40 88888.00 2018-04-17 08:12:45.410 107 11425.45 78.80 56815.37 88888.00 2018-04-17 08:12:45.910 107 11425.38 78.78 56815.36 88888.00 2018-04-17 08:12:46.410 107 11425.21 78.77 56815.40 88888.00 2018-04-17 08:12:46.910 107 11425.20 78.76 56815.42 88888.00 2018-04-17 08:12:47.410 107 11425.14 78.71 56815.39 88888.00 2018-04-17 08:12:47.910 107 11425.03 78.71 56815.33 88888.00 2018-04-17 08:12:48.910 107 11425.07 78.62 56815.37 88888.00 2018-04-17 08:12:49.410 107 11425.03 78.62 56815.37 88888.00 2018-04-17 08:12:49.910 107 11424.91 78.63 56815.44 88888.00 2018-04-17 08:12:50.410 107 11424.91 78.60 56815.38 88888.00 2018-04-17 08:12:50.910 107 11424.82 78.57 56815.33 88888.00 2018-04-17 08:12:51.410 107 11424.84 78.57 56815.38 88888.00 2018-04-17 08:12:51.910 107 11424.79 78.57 56815.37 88888.00 2018-04-17 08:12:52.410 107 11424.76 78.53 56815.30 88888.00 2018-04-17 08:12:52.910 107 11424.73 78.55 56815.31 88888.00 2018-04-17 08:12:53.410 107 11424.66 78.58 56815.31 88888.00 2018-04-17 08:12:53.910 107 11424.68 78.57 56815.33 88888.00 2018-04-17 08:12:54.410 107 11424.65 78.58 56815.38 88888.00 2018-04-17 08:12:54.910 107 11424.67 78.58 56815.33 88888.00 2018-04-17 08:12:55.410 107 11424.65 78.58 56815.33 88888.00 2018-04-17 08:12:55.910 107 11424.64 78.58 56815.37 88888.00 2018-04-17 08:12:56.410 107 11424.68 78.59 56815.33 88888.00 2018-04-17 08:12:56.910 107 11424.73 78.60 56815.33 88888.00 2018-04-17 08:12:57.410 107 11424.73 78.57 56815.24 88888.00 2018-04-17 08:12:57.910 107 11424.69 78.60 56815.20 88888.00 2018-04-17 08:12:58.410 107 11424.74 78.58 56815.17 88888.00 2018-04-17 08:12:58.910 107 11424.71 78.55 56815.16 88888.00 2018-04-17 08:12:59.410 107 11424.73 78.57 56815.16 88888.00 2018-04-17 08:12:59.910 107 11424.81 78.50 56815.17 88888.00 2018-04-17 08:13:00.410 107 11424.76 78.48 56815.14 88888.00 2018-04-17 08:13:00.910 107 11424.75 78.52 56815.12 88888.00 2018-04-17 08:13:01.410 107 11424.80 78.57 56815.07 88888.00 2018-04-17 08:13:01.910 107 11424.87 78.55 56815.10 88888.00 2018-04-17 08:13:02.410 107 11424.91 78.55 56815.13 88888.00 2018-04-17 08:13:02.910 107 11425.01 78.55 56815.03 88888.00 2018-04-17 08:13:03.410 107 11425.05 78.55 56815.00 88888.00 2018-04-17 08:13:03.910 107 11425.02 78.56 56814.98 88888.00 2018-04-17 08:13:04.410 107 11425.06 78.57 56814.94 88888.00 2018-04-17 08:13:04.910 107 11425.10 78.57 56814.90 88888.00 2018-04-17 08:13:05.410 107 11425.05 78.53 56814.84 88888.00 2018-04-17 08:13:05.910 107 11425.05 78.53 56814.81 88888.00 2018-04-17 08:13:06.910 107 11425.07 78.65 56814.80 88888.00 2018-04-17 08:13:07.410 107 11425.09 78.70 56814.77 88888.00 2018-04-17 08:13:07.910 107 11425.14 78.66 56814.77 88888.00 2018-04-17 08:13:08.410 107 11425.10 78.64 56814.75 88888.00 2018-04-17 08:13:08.910 107 11425.16 78.68 56814.73 88888.00 2018-04-17 08:13:09.410 107 11425.21 78.70 56814.61 88888.00 2018-04-17 08:13:09.910 107 11425.15 78.69 56814.56 88888.00 2018-04-17 08:13:10.410 107 11425.16 78.69 56814.56 88888.00 2018-04-17 08:13:10.910 107 11425.29 78.65 56814.52 88888.00 2018-04-17 08:13:11.410 107 11425.31 78.60 56814.43 88888.00 2018-04-17 08:13:11.910 107 11425.30 78.60 56814.41 88888.00 2018-04-17 08:13:12.410 107 11425.33 78.63 56814.42 88888.00 2018-04-17 08:13:12.910 107 11425.37 78.64 56814.35 88888.00 2018-04-17 08:13:13.410 107 11425.27 78.62 56814.27 88888.00 2018-04-17 08:13:13.910 107 11425.28 78.62 56814.27 88888.00 2018-04-17 08:13:14.410 107 11425.36 78.59 56814.26 88888.00 2018-04-17 08:13:14.910 107 11425.36 78.58 56814.21 88888.00 2018-04-17 08:13:15.410 107 11425.40 78.57 56814.16 88888.00 2018-04-17 08:13:15.910 107 11425.48 78.56 56814.10 88888.00 2018-04-17 08:13:16.410 107 11425.48 78.56 56814.05 88888.00 2018-04-17 08:13:16.910 107 11425.58 78.52 56814.00 88888.00 2018-04-17 08:13:17.410 107 11425.59 78.56 56814.05 88888.00 2018-04-17 08:13:17.910 107 11425.56 78.55 56814.04 88888.00 2018-04-17 08:13:18.410 107 11425.58 78.56 56813.97 88888.00 2018-04-17 08:13:18.910 107 11425.63 78.59 56813.95 88888.00 2018-04-17 08:13:19.410 107 11425.69 78.57 56813.92 88888.00 2018-04-17 08:13:20.410 107 11425.80 78.62 56813.86 88888.00 2018-04-17 08:13:20.910 107 11425.84 78.58 56813.85 88888.00 2018-04-17 08:13:21.410 107 11425.92 78.57 56813.90 88888.00 2018-04-17 08:13:21.910 107 11425.99 78.59 56813.85 88888.00 2018-04-17 08:13:22.410 107 11426.05 78.63 56813.90 88888.00 2018-04-17 08:13:22.910 107 11426.05 78.60 56813.95 88888.00 2018-04-17 08:13:23.410 107 11426.12 78.60 56814.03 88888.00 2018-04-17 08:13:23.910 107 11426.17 78.63 56814.00 88888.00 2018-04-17 08:13:24.410 107 11426.14 78.62 56814.07 88888.00 2018-04-17 08:13:24.910 107 11426.20 78.64 56814.11 88888.00 2018-04-17 08:13:25.410 107 11426.31 78.65 56814.13 88888.00 2018-04-17 08:13:25.910 107 11426.34 78.62 56814.15 88888.00 2018-04-17 08:13:26.410 107 11426.34 78.66 56814.16 88888.00 2018-04-17 08:13:26.910 107 11426.38 78.71 56814.15 88888.00 2018-04-17 08:13:27.410 107 11426.42 78.72 56814.16 88888.00 2018-04-17 08:13:27.910 107 11426.38 78.69 56814.17 88888.00 2018-04-17 08:13:28.410 107 11426.38 78.64 56814.24 88888.00 2018-04-17 08:13:28.910 107 11426.44 78.66 56814.28 88888.00 2018-04-17 08:13:29.410 107 11426.41 78.68 56814.39 88888.00 2018-04-17 08:13:29.910 107 11426.46 78.65 56814.49 88888.00 2018-04-17 08:13:30.410 107 11426.51 78.66 56814.56 88888.00 2018-04-17 08:13:30.910 107 11426.49 78.69 56814.56 88888.00 2018-04-17 08:13:31.410 107 11426.54 78.73 56814.67 88888.00 2018-04-17 08:13:31.910 107 11426.56 78.77 56814.69 88888.00 2018-04-17 08:13:32.410 107 11426.48 78.77 56814.75 88888.00 2018-04-17 08:13:32.910 107 11426.47 78.73 56814.88 88888.00 2018-04-17 08:13:33.410 107 11426.53 78.77 56814.92 88888.00 2018-04-17 08:13:33.910 107 11426.58 78.82 56814.97 88888.00 2018-04-17 08:13:34.410 107 11426.52 78.84 56814.99 88888.00 2018-04-17 08:13:34.910 107 11426.55 78.84 56815.06 88888.00 2018-04-17 08:13:35.410 107 11426.60 78.82 56815.08 88888.00 2018-04-17 08:13:35.910 107 11426.54 78.83 56815.13 88888.00 2018-04-17 08:13:36.410 107 11426.60 78.80 56815.12 88888.00 2018-04-17 08:13:36.910 107 11426.63 78.82 56815.23 88888.00 2018-04-17 08:13:37.410 107 11426.52 78.85 56815.30 88888.00 2018-04-17 08:13:37.910 107 11426.55 78.86 56815.36 88888.00 2018-04-17 08:13:38.410 107 11426.65 78.85 56815.39 88888.00 2018-04-17 08:13:38.910 107 11426.70 78.85 56815.43 88888.00 2018-04-17 08:13:39.410 107 11426.68 78.77 56815.48 88888.00 2018-04-17 08:13:39.910 107 11426.69 78.73 56815.49 88888.00 2018-04-17 08:13:40.410 107 11426.72 78.76 56815.52 88888.00 2018-04-17 08:13:40.910 107 11426.68 78.79 56815.55 88888.00 2018-04-17 08:13:41.410 107 11426.72 78.79 56815.52 88888.00 2018-04-17 08:13:41.910 107 11426.70 78.79 56815.58 88888.00 2018-04-17 08:13:42.410 107 11426.66 78.85 56815.68 88888.00 2018-04-17 08:13:42.910 107 11426.68 78.82 56815.74 88888.00 2018-04-17 08:13:43.410 107 11426.63 78.75 56815.78 88888.00 2018-04-17 08:13:43.910 107 11426.60 78.78 56815.83 88888.00 2018-04-17 08:13:44.410 107 11426.69 78.82 56815.84 88888.00 2018-04-17 08:13:44.910 107 11426.70 78.79 56815.93 88888.00 2018-04-17 08:13:45.410 107 11426.62 78.70 56815.97 88888.00 2018-04-17 08:13:45.910 107 11426.59 78.73 56816.01 88888.00 2018-04-17 08:13:46.410 107 11426.62 78.76 56816.02 88888.00 2018-04-17 08:13:46.910 107 11426.60 78.76 56816.08 88888.00 2018-04-17 08:13:47.410 107 11426.61 78.76 56816.13 88888.00 2018-04-17 08:13:47.910 107 11426.67 78.78 56816.12 88888.00 2018-04-17 08:13:48.410 107 11426.67 78.76 56816.12 88888.00 2018-04-17 08:13:48.910 107 11426.65 78.76 56816.12 88888.00 2018-04-17 08:13:49.410 107 11426.76 78.87 56816.15 88888.00 2018-04-17 08:13:49.910 107 11426.75 78.86 56816.17 88888.00 2018-04-17 08:13:50.410 107 11426.77 78.90 56816.25 88888.00 2018-04-17 08:13:50.910 107 11426.94 78.90 56816.25 88888.00 2018-04-17 08:13:51.910 107 11426.86 78.84 56816.30 88888.00 2018-04-17 08:13:52.410 107 11426.93 78.90 56816.34 88888.00 2018-04-17 08:13:52.910 107 11427.04 78.86 56816.29 88888.00 2018-04-17 08:13:53.410 107 11427.03 78.85 56816.35 88888.00 2018-04-17 08:13:53.910 107 11427.07 78.85 56816.38 88888.00 2018-04-17 08:13:54.410 107 11427.11 78.86 56816.42 88888.00 2018-04-17 08:13:54.910 107 11427.05 78.83 56816.45 88888.00 2018-04-17 08:13:55.410 107 11427.05 78.84 56816.49 88888.00 2018-04-17 08:13:55.910 107 11427.14 78.83 56816.51 88888.00 2018-04-17 08:13:56.410 107 11427.11 78.82 56816.47 88888.00 2018-04-17 08:13:56.911 107 11427.07 78.82 56816.49 88888.00 2018-04-17 08:13:57.411 107 11427.07 78.83 56816.57 88888.00 2018-04-17 08:13:57.911 107 11427.04 78.78 56816.59 88888.00 2018-04-17 08:13:58.411 107 11427.08 78.82 56816.58 88888.00 2018-04-17 08:13:58.911 107 11427.08 78.80 56816.59 88888.00 2018-04-17 08:13:59.411 107 11427.01 78.72 56816.62 88888.00 2018-04-17 08:13:59.911 107 11426.93 78.70 56816.65 88888.00 2018-04-17 08:14:00.411 107 11426.96 78.72 56816.65 88888.00 2018-04-17 08:14:00.911 107 11426.95 78.71 56816.67 88888.00 2018-04-17 08:14:01.911 107 11426.89 78.68 56816.74 88888.00 2018-04-17 08:14:02.411 107 11426.83 78.66 56816.76 88888.00 2018-04-17 08:14:02.911 107 11426.80 78.63 56816.76 88888.00 2018-04-17 08:14:03.411 107 11426.82 78.66 56816.79 88888.00 2018-04-17 08:14:03.911 107 11426.89 78.59 56816.78 88888.00 2018-04-17 08:14:04.411 107 11426.82 78.55 56816.76 88888.00 2018-04-17 08:14:04.911 107 11426.79 78.57 56816.70 88888.00 2018-04-17 08:14:05.411 107 11426.75 78.59 56816.65 88888.00 2018-04-17 08:14:05.911 107 11426.70 78.53 56816.71 88888.00 2018-04-17 08:14:06.411 107 11426.70 78.52 56816.79 88888.00 2018-04-17 08:14:06.911 107 11426.79 78.51 56816.77 88888.00 2018-04-17 08:14:07.411 107 11426.72 78.50 56816.74 88888.00 2018-04-17 08:14:07.911 107 11426.66 78.45 56816.73 88888.00 2018-04-17 08:14:08.411 107 11426.68 78.45 56816.73 88888.00 2018-04-17 08:14:08.911 107 11426.66 78.46 56816.67 88888.00 2018-04-17 08:14:09.911 107 11426.70 78.45 56816.61 88888.00 2018-04-17 08:14:10.411 107 11426.65 78.52 56816.59 88888.00 2018-04-17 08:14:10.911 107 11426.63 78.45 56816.57 88888.00 2018-04-17 08:14:11.411 107 11426.70 78.45 56816.58 88888.00 2018-04-17 08:14:11.911 107 11426.74 78.43 56816.59 88888.00 2018-04-17 08:14:12.411 107 11426.73 78.39 56816.58 88888.00 2018-04-17 08:14:12.911 107 11426.75 78.32 56816.51 88888.00 2018-04-17 08:14:13.411 107 11426.75 78.34 56816.48 88888.00 2018-04-17 08:14:13.911 107 11426.73 78.32 56816.44 88888.00 2018-04-17 08:14:14.411 107 11426.75 78.34 56816.46 88888.00 2018-04-17 08:14:14.911 107 11426.88 78.29 56816.44 88888.00 2018-04-17 08:14:15.411 107 11426.86 78.32 56816.38 88888.00 2018-04-17 08:14:15.911 107 11426.90 78.30 56816.27 88888.00 2018-04-17 08:14:16.411 107 11427.01 78.32 56816.25 88888.00 2018-04-17 08:14:16.911 107 11426.95 78.29 56816.27 88888.00 2018-04-17 08:14:17.411 107 11426.94 78.23 56816.20 88888.00 2018-04-17 08:14:17.911 107 11426.95 78.24 56816.16 88888.00 2018-04-17 08:14:18.411 107 11427.00 78.22 56816.08 88888.00 2018-04-17 08:14:18.911 107 11426.95 78.16 56815.95 88888.00 2018-04-17 08:14:19.911 107 11426.93 78.15 56815.88 88888.00 2018-04-17 08:14:20.411 107 11426.90 78.14 56815.83 88888.00 2018-04-17 08:14:20.911 107 11426.91 78.10 56815.71 88888.00 2018-04-17 08:14:21.411 107 11426.91 78.05 56815.68 88888.00 2018-04-17 08:14:21.911 107 11426.82 78.02 56815.68 88888.00 2018-04-17 08:14:22.411 107 11426.79 77.97 56815.63 88888.00 2018-04-17 08:14:22.911 107 11426.81 77.92 56815.55 88888.00 2018-04-17 08:14:23.411 107 11426.72 77.89 56815.44 88888.00 2018-04-17 08:14:23.911 107 11426.67 77.89 56815.36 88888.00 2018-04-17 08:14:24.411 107 11426.60 77.87 56815.30 88888.00 2018-04-17 08:14:24.911 107 11426.59 77.87 56815.23 88888.00 2018-04-17 08:14:25.411 107 11426.52 77.82 56815.17 88888.00 2018-04-17 08:14:25.911 107 11426.48 77.80 56815.13 88888.00 2018-04-17 08:14:26.411 107 11426.48 77.82 56815.07 88888.00 2018-04-17 08:14:26.911 107 11426.45 77.80 56814.94 88888.00 2018-04-17 08:14:27.411 107 11426.40 77.78 56814.85 88888.00 2018-04-17 08:14:27.911 107 11426.46 77.78 56814.84 88888.00 2018-04-17 08:14:28.411 107 11426.38 77.77 56814.88 88888.00 2018-04-17 08:14:28.911 107 11426.34 77.78 56814.90 88888.00 2018-04-17 08:14:29.411 107 11426.44 77.75 56814.85 88888.00 2018-04-17 08:14:29.911 107 11426.38 77.75 56814.82 88888.00 2018-04-17 08:14:30.411 107 11426.34 77.76 56814.84 88888.00 2018-04-17 08:14:30.911 107 11426.42 77.74 56814.84 88888.00 2018-04-17 08:14:31.411 107 11426.39 77.70 56814.84 88888.00 2018-04-17 08:14:31.911 107 11426.34 77.64 56814.80 88888.00 2018-04-17 08:14:32.411 107 11426.32 77.64 56814.77 88888.00 2018-04-17 08:14:33.411 107 11426.34 77.64 56814.77 88888.00 2018-04-17 08:14:33.911 107 11426.31 77.68 56814.78 88888.00 2018-04-17 08:14:34.411 107 11426.30 77.66 56814.74 88888.00 2018-04-17 08:14:34.911 107 11426.24 77.60 56814.62 88888.00 2018-04-17 08:14:35.411 107 11426.30 77.60 56814.59 88888.00 2018-04-17 08:14:35.911 107 11426.34 77.57 56814.58 88888.00 2018-04-17 08:14:36.411 107 11426.25 77.55 56814.56 88888.00 2018-04-17 08:14:36.911 107 11426.18 77.51 56814.50 88888.00 2018-04-17 08:14:37.411 107 11426.17 77.48 56814.48 88888.00 2018-04-17 08:14:37.911 107 11426.13 77.47 56814.47 88888.00 2018-04-17 08:14:38.411 107 11426.08 77.47 56814.43 88888.00 2018-04-17 08:14:38.911 107 11426.06 77.48 56814.45 88888.00 2018-04-17 08:14:39.411 107 11426.11 77.46 56814.40 88888.00 2018-04-17 08:14:39.911 107 11425.99 77.37 56814.41 88888.00 2018-04-17 08:14:40.411 107 11425.99 77.37 56814.39 88888.00 2018-04-17 08:14:40.911 107 11426.00 77.35 56814.36 88888.00 2018-04-17 08:14:41.411 107 11425.89 77.33 56814.30 88888.00 2018-04-17 08:14:41.911 107 11425.96 77.34 56814.27 88888.00 2018-04-17 08:14:42.411 107 11426.01 77.32 56814.28 88888.00 2018-04-17 08:14:43.411 107 11425.90 77.27 56814.15 88888.00 2018-04-17 08:14:43.911 107 11425.98 77.28 56814.10 88888.00 2018-04-17 08:14:44.411 107 11425.93 77.28 56814.08 88888.00 2018-04-17 08:14:44.911 107 11425.91 77.28 56814.07 88888.00 2018-04-17 08:14:45.411 107 11425.91 77.20 56814.04 88888.00 2018-04-17 08:14:45.911 107 11425.89 77.22 56813.98 88888.00 2018-04-17 08:14:46.411 107 11425.87 77.22 56813.94 88888.00 2018-04-17 08:14:46.911 107 11425.94 77.27 56813.90 88888.00 2018-04-17 08:14:47.411 107 11425.91 77.21 56813.81 88888.00 2018-04-17 08:14:47.911 107 11425.86 77.20 56813.73 88888.00 2018-04-17 08:14:48.411 107 11425.92 77.19 56813.70 88888.00 2018-04-17 08:14:48.911 107 11425.89 77.16 56813.65 88888.00 2018-04-17 08:14:49.411 107 11425.84 77.19 56813.60 88888.00 2018-04-17 08:14:49.911 107 11425.87 77.20 56813.56 88888.00 2018-04-17 08:14:50.411 107 11425.91 77.19 56813.54 88888.00 2018-04-17 08:14:50.911 107 11425.87 77.19 56813.46 88888.00 2018-04-17 08:14:51.411 107 11425.82 77.15 56813.37 88888.00 2018-04-17 08:14:51.911 107 11425.84 77.14 56813.34 88888.00 2018-04-17 08:14:52.411 107 11425.82 77.08 56813.31 88888.00 2018-04-17 08:14:52.911 107 11425.82 77.03 56813.24 88888.00 2018-04-17 08:14:53.411 107 11425.84 77.12 56813.27 88888.00 2018-04-17 08:14:53.911 107 11425.79 77.10 56813.23 88888.00 2018-04-17 08:14:54.411 107 11425.73 77.08 56813.17 88888.00 2018-04-17 08:14:54.911 107 11425.84 77.06 56813.05 88888.00 2018-04-17 08:14:55.411 107 11425.84 77.09 56813.00 88888.00 2018-04-17 08:14:55.911 107 11425.73 77.08 56813.01 88888.00 2018-04-17 08:14:56.411 107 11425.76 77.05 56813.02 88888.00 2018-04-17 08:14:56.911 107 11425.79 77.07 56813.05 88888.00 2018-04-17 08:14:57.411 107 11425.75 77.07 56813.00 88888.00 2018-04-17 08:14:57.911 107 11425.76 77.10 56812.96 88888.00 2018-04-17 08:14:58.411 107 11425.83 77.14 56812.95 88888.00 2018-04-17 08:14:58.911 107 11425.79 77.20 56813.00 88888.00 2018-04-17 08:14:59.411 107 11425.75 77.23 56812.99 88888.00 2018-04-17 08:14:59.911 107 11425.82 77.22 56812.96 88888.00 2018-04-17 08:15:00.411 107 11425.79 77.23 56812.96 88888.00 2018-04-17 08:15:00.911 107 11425.80 77.26 56812.95 88888.00 2018-04-17 08:15:01.411 107 11425.87 77.20 56812.96 88888.00 2018-04-17 08:15:01.911 107 11425.89 77.13 56813.01 88888.00 2018-04-17 08:15:02.411 107 11425.89 77.14 56812.99 88888.00 2018-04-17 08:15:02.911 107 11425.93 77.16 56813.02 88888.00 2018-04-17 08:15:03.411 107 11426.05 77.13 56813.09 88888.00 2018-04-17 08:15:03.911 107 11426.08 77.14 56813.12 88888.00 2018-04-17 08:15:04.411 107 11426.12 77.17 56813.13 88888.00 2018-04-17 08:15:04.911 107 11426.23 77.19 56813.12 88888.00 2018-04-17 08:15:05.411 107 11426.26 77.22 56813.13 88888.00 2018-04-17 08:15:05.911 107 11426.39 77.21 56813.18 88888.00 2018-04-17 08:15:06.411 107 11426.46 77.17 56813.20 88888.00 2018-04-17 08:15:06.911 107 11426.48 77.23 56813.21 88888.00 2018-04-17 08:15:07.411 107 11426.58 77.25 56813.27 88888.00 2018-04-17 08:15:07.911 107 11426.68 77.33 56813.36 88888.00 2018-04-17 08:15:08.411 107 11426.72 77.29 56813.34 88888.00 2018-04-17 08:15:08.911 107 11426.76 77.33 56813.33 88888.00 2018-04-17 08:15:09.411 107 11427.00 77.36 56813.40 88888.00 2018-04-17 08:15:09.911 107 11427.08 77.35 56813.37 88888.00 2018-04-17 08:15:10.411 107 11427.09 77.35 56813.41 88888.00 2018-04-17 08:15:10.911 107 11427.17 77.39 56813.53 88888.00 2018-04-17 08:15:11.411 107 11427.32 77.37 56813.59 88888.00 2018-04-17 08:15:11.911 107 11427.37 77.40 56813.58 88888.00 2018-04-17 08:15:12.411 107 11427.46 77.43 56813.57 88888.00 2018-04-17 08:15:12.911 107 11427.56 77.44 56813.64 88888.00 2018-04-17 08:15:13.411 107 11427.62 77.43 56813.65 88888.00 2018-04-17 08:15:13.911 107 11427.67 77.47 56813.71 88888.00 2018-04-17 08:15:14.911 107 11427.86 77.47 56813.78 88888.00 2018-04-17 08:15:15.411 107 11427.95 77.54 56813.81 88888.00 2018-04-17 08:15:15.911 107 11428.00 77.54 56813.85 88888.00 2018-04-17 08:15:16.411 107 11428.06 77.50 56813.91 88888.00 2018-04-17 08:15:16.911 107 11428.09 77.48 56813.95 88888.00 2018-04-17 08:15:17.411 107 11428.22 77.46 56813.91 88888.00 2018-04-17 08:15:17.911 107 11428.28 77.44 56813.88 88888.00 2018-04-17 08:15:18.411 107 11428.29 77.43 56813.94 88888.00 2018-04-17 08:15:18.911 107 11428.34 77.48 56813.95 88888.00 2018-04-17 08:15:19.411 107 11428.39 77.48 56813.97 88888.00 2018-04-17 08:15:19.911 107 11428.42 77.43 56813.94 88888.00 2018-04-17 08:15:20.411 107 11428.47 77.42 56813.96 88888.00 2018-04-17 08:15:20.911 107 11428.57 77.42 56813.92 88888.00 2018-04-17 08:15:21.411 107 11428.53 77.40 56813.91 88888.00 2018-04-17 08:15:21.911 107 11428.60 77.41 56813.90 88888.00 2018-04-17 08:15:22.411 107 11428.56 77.39 56813.85 88888.00 2018-04-17 08:15:22.911 107 11428.62 77.40 56813.84 88888.00 2018-04-17 08:15:23.411 107 11428.64 77.42 56813.89 88888.00 2018-04-17 08:15:23.911 107 11428.69 77.42 56813.90 88888.00 2018-04-17 08:15:24.411 107 11428.64 77.40 56813.91 88888.00 2018-04-17 08:15:24.911 107 11428.69 77.35 56813.86 88888.00 2018-04-17 08:15:25.411 107 11428.75 77.35 56813.96 88888.00 2018-04-17 08:15:25.911 107 11428.75 77.32 56813.95 88888.00 2018-04-17 08:15:26.411 107 11428.69 77.27 56813.97 88888.00 2018-04-17 08:15:26.911 107 11428.72 77.27 56814.04 88888.00 2018-04-17 08:15:27.411 107 11428.71 77.16 56813.98 88888.00 2018-04-17 08:15:27.911 107 11428.61 77.16 56814.02 88888.00 2018-04-17 08:15:28.411 107 11428.63 77.15 56814.13 88888.00 2018-04-17 08:15:28.911 107 11428.69 77.08 56814.17 88888.00 2018-04-17 08:15:29.411 107 11428.69 77.09 56814.21 88888.00 2018-04-17 08:15:29.911 107 11428.65 77.12 56814.18 88888.00 2018-04-17 08:15:30.411 107 11428.70 77.13 56814.26 88888.00 2018-04-17 08:15:30.911 107 11428.64 77.10 56814.31 88888.00 2018-04-17 08:15:31.411 107 11428.56 77.07 56814.36 88888.00 2018-04-17 08:15:31.911 107 11428.60 77.03 56814.31 88888.00 2018-04-17 08:15:32.911 107 11428.48 76.96 56814.33 88888.00 2018-04-17 08:15:33.411 107 11428.49 76.95 56814.33 88888.00 2018-04-17 08:15:33.911 107 11428.44 76.94 56814.33 88888.00 2018-04-17 08:15:34.411 107 11428.34 76.88 56814.41 88888.00 2018-04-17 08:15:34.911 107 11428.34 76.81 56814.40 88888.00 2018-04-17 08:15:35.411 107 11428.34 76.76 56814.49 88888.00 2018-04-17 08:15:35.911 107 11428.16 76.76 56814.56 88888.00 2018-04-17 08:15:36.411 107 11428.04 76.75 56814.60 88888.00 2018-04-17 08:15:36.911 107 11427.94 76.69 56814.66 88888.00 2018-04-17 08:15:37.411 107 11427.85 76.66 56814.69 88888.00 2018-04-17 08:15:37.911 107 11427.76 76.66 56814.73 88888.00 2018-04-17 08:15:38.411 107 11427.64 76.67 56814.79 88888.00 2018-04-17 08:15:38.911 107 11427.49 76.62 56814.75 88888.00 2018-04-17 08:15:39.411 107 11427.38 76.57 56814.77 88888.00 2018-04-17 08:15:39.911 107 11427.29 76.52 56814.77 88888.00 2018-04-17 08:15:40.411 107 11427.11 76.48 56814.78 88888.00 2018-04-17 08:15:40.911 107 11427.00 76.46 56814.82 88888.00 2018-04-17 08:15:41.411 107 11426.90 76.46 56814.82 88888.00 2018-04-17 08:15:41.911 107 11426.84 76.49 56814.80 88888.00 2018-04-17 08:15:42.411 107 11426.69 76.47 56814.80 88888.00 2018-04-17 08:15:42.911 107 11426.59 76.38 56814.79 88888.00 2018-04-17 08:15:43.411 107 11426.49 76.30 56814.72 88888.00 2018-04-17 08:15:43.911 107 11426.35 76.32 56814.69 88888.00 2018-04-17 08:15:44.411 107 11426.17 76.33 56814.82 88888.00 2018-04-17 08:15:44.911 107 11426.14 76.26 56814.78 88888.00 2018-04-17 08:15:45.411 107 11426.03 76.20 56814.68 88888.00 2018-04-17 08:15:46.411 107 11425.85 76.20 56814.55 88888.00 2018-04-17 08:15:46.911 107 11425.75 76.14 56814.50 88888.00 2018-04-17 08:15:47.411 107 11425.64 76.11 56814.49 88888.00 2018-04-17 08:15:47.911 107 11425.62 76.08 56814.48 88888.00 2018-04-17 08:15:48.411 107 11425.49 76.08 56814.37 88888.00 2018-04-17 08:15:48.911 107 11425.36 76.10 56814.33 88888.00 2018-04-17 08:15:49.411 107 11425.29 76.10 56814.30 88888.00 2018-04-17 08:15:49.911 107 11425.20 76.11 56814.24 88888.00 2018-04-17 08:15:50.411 107 11425.09 76.05 56814.21 88888.00 2018-04-17 08:15:50.911 107 11425.01 76.03 56814.17 88888.00 2018-04-17 08:15:51.411 107 11424.94 75.99 56814.15 88888.00 2018-04-17 08:15:51.911 107 11424.81 75.99 56814.14 88888.00 2018-04-17 08:15:52.411 107 11424.72 75.96 56814.05 88888.00 2018-04-17 08:15:52.911 107 11424.59 75.90 56814.01 88888.00 2018-04-17 08:15:53.411 107 11424.46 75.87 56813.85 88888.00 2018-04-17 08:15:53.911 107 11424.39 75.87 56813.86 88888.00 2018-04-17 08:15:54.411 107 11424.36 75.85 56813.83 88888.00 2018-04-17 08:15:54.911 107 11424.27 75.84 56813.78 88888.00 2018-04-17 08:15:55.411 107 11424.24 75.84 56813.72 88888.00 2018-04-17 08:15:55.911 107 11424.18 75.79 56813.65 88888.00 2018-04-17 08:15:56.411 107 11424.01 75.76 56813.65 88888.00 2018-04-17 08:15:56.911 107 11423.89 75.77 56813.62 88888.00 2018-04-17 08:15:57.411 107 11423.89 75.79 56813.56 88888.00 2018-04-17 08:15:57.911 107 11423.75 75.74 56813.58 88888.00 2018-04-17 08:15:58.411 107 11423.63 75.79 56813.51 88888.00 2018-04-17 08:15:58.911 107 11423.60 75.79 56813.51 88888.00 2018-04-17 08:15:59.411 107 11423.55 75.79 56813.56 88888.00 2018-04-17 08:15:59.911 107 11423.43 75.77 56813.52 88888.00 2018-04-17 08:16:00.411 107 11423.37 75.77 56813.45 88888.00 2018-04-17 08:16:00.911 107 11423.32 75.74 56813.41 88888.00 2018-04-17 08:16:01.411 107 11423.33 75.74 56813.43 88888.00 2018-04-17 08:16:01.911 107 11423.32 75.77 56813.43 88888.00 2018-04-17 08:16:02.411 107 11423.37 75.77 56813.37 88888.00 2018-04-17 08:16:02.911 107 11423.32 75.77 56813.34 88888.00 2018-04-17 08:16:03.411 107 11423.22 75.76 56813.30 88888.00 2018-04-17 08:16:03.911 107 11423.21 75.76 56813.25 88888.00 2018-04-17 08:16:04.411 107 11423.16 75.71 56813.21 88888.00 2018-04-17 08:16:04.911 107 11423.04 75.69 56813.19 88888.00 2018-04-17 08:16:05.411 107 11423.06 75.69 56813.13 88888.00 2018-04-17 08:16:05.911 107 11423.00 75.65 56813.08 88888.00 2018-04-17 08:16:06.412 107 11422.94 75.69 56813.09 88888.00 2018-04-17 08:16:06.912 107 11422.97 75.65 56813.06 88888.00 2018-04-17 08:16:07.412 107 11422.98 75.64 56812.99 88888.00 2018-04-17 08:16:07.912 107 11422.94 75.65 56812.96 88888.00 2018-04-17 08:16:08.412 107 11422.98 75.71 56812.91 88888.00 2018-04-17 08:16:08.912 107 11423.04 75.72 56812.89 88888.00 2018-04-17 08:16:09.412 107 11422.95 75.70 56812.82 88888.00 2018-04-17 08:16:09.912 107 11422.98 75.73 56812.87 88888.00 2018-04-17 08:16:10.412 107 11423.07 75.74 56812.86 88888.00 2018-04-17 08:16:10.912 107 11423.07 75.73 56812.75 88888.00 2018-04-17 08:16:11.412 107 11423.06 75.76 56812.70 88888.00 2018-04-17 08:16:11.912 107 11423.12 75.78 56812.63 88888.00 2018-04-17 08:16:12.412 107 11423.20 75.78 56812.60 88888.00 2018-04-17 08:16:12.912 107 11423.19 75.78 56812.55 88888.00 2018-04-17 08:16:13.412 107 11423.22 75.85 56812.46 88888.00 2018-04-17 08:16:13.912 107 11423.27 75.86 56812.37 88888.00 2018-04-17 08:16:14.412 107 11423.27 75.89 56812.23 88888.00 2018-04-17 08:16:14.912 107 11423.39 75.91 56812.09 88888.00 2018-04-17 08:16:15.412 107 11423.44 75.90 56812.02 88888.00 2018-04-17 08:16:15.912 107 11423.49 75.91 56811.98 88888.00 2018-04-17 08:16:16.412 107 11423.59 75.98 56811.89 88888.00 2018-04-17 08:16:16.912 107 11423.69 76.00 56811.79 88888.00 2018-04-17 08:16:17.412 107 11423.70 76.03 56811.71 88888.00 2018-04-17 08:16:17.912 107 11423.78 76.07 56811.66 88888.00 2018-04-17 08:16:18.412 107 11423.95 76.12 56811.65 88888.00 2018-04-17 08:16:18.912 107 11423.96 76.10 56811.57 88888.00 2018-04-17 08:16:19.412 107 11424.04 76.13 56811.51 88888.00 2018-04-17 08:16:19.912 107 11424.11 76.17 56811.44 88888.00 2018-04-17 08:16:20.412 107 11424.19 76.18 56811.34 88888.00 2018-04-17 08:16:20.912 107 11424.29 76.23 56811.28 88888.00 2018-04-17 08:16:21.412 107 11424.39 76.25 56811.22 88888.00 2018-04-17 08:16:21.912 107 11424.48 76.28 56811.20 88888.00 2018-04-17 08:16:22.412 107 11424.54 76.32 56811.18 88888.00 2018-04-17 08:16:22.912 107 11424.71 76.37 56811.19 88888.00 2018-04-17 08:16:23.412 107 11424.84 76.34 56811.16 88888.00 2018-04-17 08:16:23.912 107 11424.91 76.33 56811.06 88888.00 2018-04-17 08:16:24.412 107 11425.12 76.32 56811.00 88888.00 2018-04-17 08:16:24.912 107 11425.23 76.32 56810.94 88888.00 2018-04-17 08:16:25.412 107 11425.37 76.37 56810.88 88888.00 2018-04-17 08:16:25.912 107 11425.57 76.42 56810.84 88888.00 2018-04-17 08:16:26.412 107 11425.73 76.47 56810.88 88888.00 2018-04-17 08:16:26.912 107 11425.80 76.49 56810.84 88888.00 2018-04-17 08:16:27.412 107 11425.90 76.57 56810.81 88888.00 2018-04-17 08:16:27.912 107 11426.01 76.53 56810.76 88888.00 2018-04-17 08:16:28.412 107 11426.08 76.57 56810.74 88888.00 2018-04-17 08:16:28.912 107 11426.25 76.64 56810.70 88888.00 2018-04-17 08:16:29.412 107 11426.35 76.67 56810.73 88888.00 2018-04-17 08:16:29.912 107 11426.44 76.69 56810.71 88888.00 2018-04-17 08:16:30.412 107 11426.51 76.73 56810.65 88888.00 2018-04-17 08:16:30.912 107 11426.70 76.72 56810.67 88888.00 2018-04-17 08:16:31.412 107 11426.82 76.72 56810.58 88888.00 2018-04-17 08:16:31.912 107 11426.89 76.73 56810.56 88888.00 2018-04-17 08:16:32.412 107 11427.04 76.82 56810.52 88888.00 2018-04-17 08:16:32.912 107 11427.18 76.83 56810.44 88888.00 2018-04-17 08:16:33.412 107 11427.25 76.79 56810.37 88888.00 2018-04-17 08:16:33.912 107 11427.45 76.88 56810.45 88888.00 2018-04-17 08:16:34.412 107 11427.60 76.94 56810.49 88888.00 2018-04-17 08:16:34.912 107 11427.69 76.95 56810.50 88888.00 2018-04-17 08:16:35.412 107 11427.85 77.02 56810.45 88888.00 2018-04-17 08:16:35.912 107 11428.05 77.06 56810.42 88888.00 2018-04-17 08:16:36.412 107 11428.11 77.05 56810.36 88888.00 2018-04-17 08:16:36.912 107 11428.26 77.06 56810.37 88888.00 2018-04-17 08:16:37.912 107 11428.56 77.12 56810.35 88888.00 2018-04-17 08:16:38.412 107 11428.74 77.17 56810.36 88888.00 2018-04-17 08:16:38.912 107 11428.89 77.23 56810.44 88888.00 2018-04-17 08:16:39.412 107 11429.03 77.27 56810.49 88888.00 2018-04-17 08:16:39.912 107 11429.15 77.30 56810.47 88888.00 2018-04-17 08:16:40.412 107 11429.33 77.34 56810.52 88888.00 2018-04-17 08:16:40.912 107 11429.48 77.32 56810.55 88888.00 2018-04-17 08:16:41.412 107 11429.58 77.28 56810.58 88888.00 2018-04-17 08:16:41.912 107 11429.72 77.25 56810.70 88888.00 2018-04-17 08:16:42.412 107 11429.86 77.26 56810.68 88888.00 2018-04-17 08:16:42.912 107 11429.89 77.28 56810.68 88888.00 2018-04-17 08:16:43.412 107 11430.03 77.32 56810.69 88888.00 2018-04-17 08:16:43.912 107 11430.13 77.35 56810.73 88888.00 2018-04-17 08:16:44.412 107 11430.27 77.34 56810.74 88888.00 2018-04-17 08:16:44.912 107 11430.36 77.33 56810.76 88888.00 2018-04-17 08:16:45.912 107 11430.65 77.33 56810.84 88888.00 2018-04-17 08:16:46.412 107 11430.73 77.36 56810.90 88888.00 2018-04-17 08:16:46.912 107 11430.86 77.42 56810.93 88888.00 2018-04-17 08:16:47.412 107 11431.10 77.49 56810.95 88888.00 2018-04-17 08:16:47.912 107 11431.26 77.49 56811.02 88888.00 2018-04-17 08:16:48.412 107 11431.49 77.47 56811.07 88888.00 2018-04-17 08:16:48.912 107 11431.62 77.48 56811.09 88888.00 2018-04-17 08:16:49.412 107 11431.75 77.55 56811.12 88888.00 2018-04-17 08:16:49.912 107 11431.96 77.56 56811.19 88888.00 2018-04-17 08:16:50.412 107 11432.16 77.54 56811.27 88888.00 2018-04-17 08:16:50.912 107 11432.18 77.53 56811.35 88888.00 2018-04-17 08:16:51.412 107 11432.28 77.57 56811.38 88888.00 2018-04-17 08:16:51.912 107 11432.43 77.60 56811.41 88888.00 2018-04-17 08:16:52.412 107 11432.61 77.60 56811.42 88888.00 2018-04-17 08:16:52.912 107 11432.73 77.62 56811.50 88888.00 2018-04-17 08:16:53.412 107 11432.88 77.70 56811.57 88888.00 2018-04-17 08:16:53.912 107 11432.98 77.70 56811.55 88888.00 2018-04-17 08:16:54.412 107 11433.07 77.74 56811.55 88888.00 2018-04-17 08:16:54.912 107 11433.21 77.78 56811.63 88888.00 2018-04-17 08:16:55.412 107 11433.35 77.75 56811.69 88888.00 2018-04-17 08:16:55.912 107 11433.43 77.81 56811.77 88888.00 2018-04-17 08:16:56.412 107 11433.55 77.88 56811.79 88888.00 2018-04-17 08:16:56.912 107 11433.68 77.85 56811.79 88888.00 2018-04-17 08:16:57.412 107 11433.79 77.84 56811.84 88888.00 2018-04-17 08:16:57.912 107 11433.92 77.89 56811.89 88888.00 2018-04-17 08:16:58.412 107 11434.06 77.92 56811.95 88888.00 2018-04-17 08:16:58.912 107 11434.09 77.90 56811.97 88888.00 2018-04-17 08:16:59.412 107 11434.13 77.91 56811.96 88888.00 2018-04-17 08:16:59.912 107 11434.35 77.88 56811.97 88888.00 2018-04-17 08:17:00.412 107 11434.45 77.85 56811.97 88888.00 2018-04-17 08:17:00.912 107 11434.48 77.88 56812.02 88888.00 2018-04-17 08:17:01.412 107 11434.66 77.88 56812.04 88888.00 2018-04-17 08:17:01.912 107 11434.76 77.87 56812.04 88888.00 2018-04-17 08:17:02.412 107 11434.74 77.82 56812.06 88888.00 2018-04-17 08:17:02.912 107 11434.82 77.82 56812.06 88888.00 2018-04-17 08:17:03.412 107 11435.01 77.88 56812.11 88888.00 2018-04-17 08:17:03.912 107 11435.04 77.81 56812.16 88888.00 2018-04-17 08:17:04.412 107 11435.11 77.82 56812.23 88888.00 2018-04-17 08:17:04.912 107 11435.21 77.87 56812.22 88888.00 2018-04-17 08:17:05.412 107 11435.23 77.84 56812.23 88888.00 2018-04-17 08:17:05.912 107 11435.24 77.85 56812.22 88888.00 2018-04-17 08:17:06.412 107 11435.28 77.85 56812.25 88888.00 2018-04-17 08:17:06.912 107 11435.30 77.81 56812.27 88888.00 2018-04-17 08:17:07.412 107 11435.31 77.84 56812.29 88888.00 2018-04-17 08:17:07.912 107 11435.35 77.85 56812.22 88888.00 2018-04-17 08:17:08.412 107 11435.36 77.81 56812.24 88888.00 2018-04-17 08:17:09.412 107 11435.37 77.81 56812.27 88888.00 2018-04-17 08:17:09.912 107 11435.45 77.74 56812.28 88888.00 2018-04-17 08:17:10.412 107 11435.44 77.75 56812.22 88888.00 2018-04-17 08:17:10.912 107 11435.48 77.76 56812.19 88888.00 2018-04-17 08:17:11.412 107 11435.51 77.75 56812.23 88888.00 2018-04-17 08:17:11.912 107 11435.43 77.71 56812.25 88888.00 2018-04-17 08:17:12.412 107 11435.43 77.76 56812.31 88888.00 2018-04-17 08:17:12.912 107 11435.44 77.74 56812.27 88888.00 2018-04-17 08:17:13.412 107 11435.44 77.70 56812.24 88888.00 2018-04-17 08:17:13.912 107 11435.45 77.74 56812.25 88888.00 2018-04-17 08:17:14.412 107 11435.50 77.74 56812.28 88888.00 2018-04-17 08:17:14.912 107 11435.43 77.68 56812.29 88888.00 2018-04-17 08:17:15.412 107 11435.36 77.70 56812.27 88888.00 2018-04-17 08:17:15.912 107 11435.36 77.68 56812.24 88888.00 2018-04-17 08:17:16.412 107 11435.31 77.62 56812.24 88888.00 2018-04-17 08:17:16.912 107 11435.21 77.58 56812.32 88888.00 2018-04-17 08:17:17.412 107 11435.22 77.57 56812.37 88888.00 2018-04-17 08:17:17.912 107 11435.24 77.53 56812.36 88888.00 2018-04-17 08:17:18.412 107 11435.21 77.56 56812.38 88888.00 2018-04-17 08:17:19.412 107 11435.16 77.46 56812.48 88888.00 2018-04-17 08:17:19.912 107 11435.15 77.41 56812.49 88888.00 2018-04-17 08:17:20.412 107 11435.15 77.35 56812.44 88888.00 2018-04-17 08:17:20.912 107 11435.15 77.29 56812.43 88888.00 2018-04-17 08:17:21.412 107 11435.08 77.25 56812.40 88888.00 2018-04-17 08:17:21.912 107 11435.04 77.26 56812.37 88888.00 2018-04-17 08:17:22.412 107 11435.02 77.23 56812.38 88888.00 2018-04-17 08:17:22.912 107 11434.93 77.21 56812.34 88888.00 2018-04-17 08:17:23.412 107 11434.89 77.17 56812.32 88888.00 2018-04-17 08:17:23.912 107 11434.92 77.19 56812.32 88888.00 2018-04-17 08:17:24.412 107 11434.92 77.15 56812.32 88888.00 2018-04-17 08:17:24.912 107 11434.88 77.13 56812.27 88888.00 2018-04-17 08:17:25.412 107 11434.92 77.13 56812.25 88888.00 2018-04-17 08:17:25.912 107 11434.86 77.08 56812.30 88888.00 2018-04-17 08:17:26.412 107 11434.79 77.00 56812.31 88888.00 2018-04-17 08:17:26.912 107 11434.82 76.99 56812.23 88888.00 2018-04-17 08:17:27.412 107 11434.88 76.99 56812.22 88888.00 2018-04-17 08:17:27.912 107 11434.81 76.95 56812.23 88888.00 2018-04-17 08:17:28.412 107 11434.75 76.93 56812.17 88888.00 2018-04-17 08:17:28.912 107 11434.74 76.89 56812.18 88888.00 2018-04-17 08:17:29.412 107 11434.71 76.86 56812.16 88888.00 2018-04-17 08:17:29.912 107 11434.64 76.86 56812.14 88888.00 2018-04-17 08:17:30.412 107 11434.61 76.87 56812.11 88888.00 2018-04-17 08:17:30.912 107 11434.52 76.74 56812.06 88888.00 2018-04-17 08:17:31.412 107 11434.45 76.67 56812.03 88888.00 2018-04-17 08:17:31.912 107 11434.41 76.65 56812.04 88888.00 2018-04-17 08:17:32.412 107 11434.32 76.58 56811.99 88888.00 2018-04-17 08:17:32.912 107 11434.12 76.51 56811.95 88888.00 2018-04-17 08:17:33.412 107 11434.02 76.52 56811.92 88888.00 2018-04-17 08:17:33.912 107 11433.92 76.45 56811.91 88888.00 2018-04-17 08:17:34.412 107 11433.78 76.39 56811.92 88888.00 2018-04-17 08:17:34.912 107 11433.69 76.34 56811.93 88888.00 2018-04-17 08:17:35.412 107 11433.63 76.20 56811.87 88888.00 2018-04-17 08:17:35.912 107 11433.49 76.13 56811.87 88888.00 2018-04-17 08:17:36.412 107 11433.32 76.10 56811.86 88888.00 2018-04-17 08:17:36.912 107 11433.26 76.03 56811.84 88888.00 2018-04-17 08:17:37.412 107 11433.01 75.97 56811.78 88888.00 2018-04-17 08:17:37.912 107 11432.80 75.93 56811.80 88888.00 2018-04-17 08:17:38.412 107 11432.68 75.91 56811.79 88888.00 2018-04-17 08:17:38.912 107 11432.46 75.80 56811.74 88888.00 2018-04-17 08:17:39.412 107 11432.21 75.78 56811.66 88888.00 2018-04-17 08:17:39.912 107 11432.08 75.71 56811.61 88888.00 2018-04-17 08:17:40.412 107 11431.90 75.62 56811.64 88888.00 2018-04-17 08:17:40.912 107 11431.69 75.53 56811.61 88888.00 2018-04-17 08:17:41.412 107 11431.40 75.47 56811.64 88888.00 2018-04-17 08:17:41.912 107 11431.26 75.46 56811.65 88888.00 2018-04-17 08:17:42.412 107 11431.05 75.43 56811.74 88888.00 2018-04-17 08:17:42.912 107 11430.76 75.46 56811.79 88888.00 2018-04-17 08:17:43.412 107 11430.61 75.43 56811.80 88888.00 2018-04-17 08:17:43.912 107 11430.31 75.31 56811.82 88888.00 2018-04-17 08:17:44.412 107 11430.02 75.29 56811.83 88888.00 2018-04-17 08:17:44.912 107 11429.76 75.26 56811.83 88888.00 2018-04-17 08:17:45.412 107 11429.41 75.15 56811.84 88888.00 2018-04-17 08:17:45.912 107 11429.15 75.05 56811.90 88888.00 2018-04-17 08:17:46.412 107 11428.90 74.96 56811.89 88888.00 2018-04-17 08:17:46.912 107 11428.54 74.82 56811.86 88888.00 2018-04-17 08:17:47.412 107 11428.26 74.77 56811.86 88888.00 2018-04-17 08:17:47.912 107 11428.06 74.74 56811.82 88888.00 2018-04-17 08:17:48.412 107 11427.78 74.63 56811.80 88888.00 2018-04-17 08:17:48.912 107 11427.45 74.57 56811.86 88888.00 2018-04-17 08:17:49.412 107 11427.17 74.55 56811.85 88888.00 2018-04-17 08:17:49.912 107 11426.93 74.48 56811.84 88888.00 2018-04-17 08:17:50.912 107 11426.45 74.37 56811.82 88888.00 2018-04-17 08:17:51.412 107 11426.23 74.33 56811.84 88888.00 2018-04-17 08:17:51.912 107 11425.98 74.29 56811.80 88888.00 2018-04-17 08:17:52.412 107 11425.76 74.28 56811.80 88888.00 2018-04-17 08:17:52.912 107 11425.49 74.28 56811.77 88888.00 2018-04-17 08:17:53.412 107 11425.23 74.17 56811.70 88888.00 2018-04-17 08:17:53.912 107 11424.96 74.10 56811.72 88888.00 2018-04-17 08:17:54.412 107 11424.75 73.99 56811.69 88888.00 2018-04-17 08:17:54.912 107 11424.46 73.94 56811.66 88888.00 2018-04-17 08:17:55.412 107 11424.18 73.92 56811.66 88888.00 2018-04-17 08:17:55.912 107 11424.01 73.92 56811.61 88888.00 2018-04-17 08:17:56.412 107 11423.73 73.85 56811.57 88888.00 2018-04-17 08:17:56.912 107 11423.54 73.80 56811.51 88888.00 2018-04-17 08:17:57.412 107 11423.35 73.72 56811.46 88888.00 2018-04-17 08:17:57.912 107 11423.09 73.65 56811.38 88888.00 2018-04-17 08:17:58.412 107 11422.85 73.63 56811.34 88888.00 2018-04-17 08:17:58.912 107 11422.67 73.55 56811.29 88888.00 2018-04-17 08:17:59.412 107 11422.49 73.52 56811.22 88888.00 2018-04-17 08:17:59.912 107 11422.22 73.51 56811.13 88888.00 2018-04-17 08:18:00.913 107 11421.81 73.38 56810.89 88888.00 2018-04-17 08:18:01.413 107 11421.62 73.34 56810.81 88888.00 2018-04-17 08:18:01.913 107 11421.42 73.33 56810.70 88888.00 2018-04-17 08:18:02.413 107 11421.34 73.29 56810.54 88888.00 2018-04-17 08:18:02.913 107 11421.11 73.26 56810.44 88888.00 2018-04-17 08:18:03.413 107 11420.92 73.21 56810.30 88888.00 2018-04-17 08:18:03.913 107 11420.82 73.20 56810.17 88888.00 2018-04-17 08:18:04.413 107 11420.62 73.15 56810.01 88888.00 2018-04-17 08:18:04.913 107 11420.48 73.13 56809.87 88888.00 2018-04-17 08:18:05.413 107 11420.38 73.07 56809.83 88888.00 2018-04-17 08:18:05.913 107 11420.19 73.04 56809.68 88888.00 2018-04-17 08:18:06.413 107 11420.02 73.06 56809.53 88888.00 2018-04-17 08:18:06.913 107 11419.93 73.06 56809.40 88888.00 2018-04-17 08:18:07.413 107 11419.82 73.04 56809.25 88888.00 2018-04-17 08:18:07.913 107 11419.67 72.94 56809.07 88888.00 2018-04-17 08:18:08.913 107 11419.53 72.90 56808.75 88888.00 2018-04-17 08:18:09.413 107 11419.37 72.84 56808.62 88888.00 2018-04-17 08:18:09.913 107 11419.25 72.84 56808.50 88888.00 2018-04-17 08:18:10.413 107 11419.18 72.83 56808.37 88888.00 2018-04-17 08:18:10.913 107 11419.01 72.78 56808.20 88888.00 2018-04-17 08:18:11.413 107 11418.88 72.75 56808.07 88888.00 2018-04-17 08:18:11.913 107 11418.85 72.73 56807.97 88888.00 2018-04-17 08:18:12.413 107 11418.74 72.71 56807.86 88888.00 2018-04-17 08:18:12.913 107 11418.67 72.74 56807.78 88888.00 2018-04-17 08:18:13.413 107 11418.64 72.74 56807.69 88888.00 2018-04-17 08:18:13.913 107 11418.52 72.74 56807.56 88888.00 2018-04-17 08:18:14.413 107 11418.43 72.72 56807.42 88888.00 2018-04-17 08:18:14.913 107 11418.45 72.74 56807.29 88888.00 2018-04-17 08:18:15.413 107 11418.35 72.70 56807.22 88888.00 2018-04-17 08:18:15.913 107 11418.33 72.65 56807.15 88888.00 2018-04-17 08:18:16.413 107 11418.36 72.66 56807.09 88888.00 2018-04-17 08:18:16.913 107 11418.43 72.70 56807.01 88888.00 2018-04-17 08:18:17.413 107 11418.48 72.70 56806.86 88888.00 2018-04-17 08:18:17.913 107 11418.53 72.78 56806.72 88888.00 2018-04-17 08:18:18.413 107 11418.61 72.85 56806.63 88888.00 2018-04-17 08:18:18.913 107 11418.62 72.88 56806.54 88888.00 2018-04-17 08:18:19.413 107 11418.70 72.91 56806.45 88888.00 2018-04-17 08:18:19.913 107 11418.82 72.95 56806.37 88888.00 2018-04-17 08:18:20.413 107 11418.84 73.04 56806.28 88888.00 2018-04-17 08:18:20.913 107 11418.98 73.15 56806.22 88888.00 2018-04-17 08:18:21.413 107 11419.16 73.20 56806.18 88888.00 2018-04-17 08:18:21.913 107 11419.29 73.21 56806.09 88888.00 2018-04-17 08:18:22.413 107 11419.53 73.24 56805.99 88888.00 2018-04-17 08:18:22.913 107 11419.78 73.31 56805.90 88888.00 2018-04-17 08:18:23.413 107 11419.93 73.40 56805.88 88888.00 2018-04-17 08:18:23.913 107 11420.07 73.45 56805.83 88888.00 2018-04-17 08:18:24.413 107 11420.37 73.48 56805.76 88888.00 2018-04-17 08:18:24.913 107 11420.65 73.52 56805.74 88888.00 2018-04-17 08:18:25.413 107 11420.82 73.54 56805.70 88888.00 2018-04-17 08:18:25.913 107 11421.04 73.65 56805.68 88888.00 2018-04-17 08:18:26.413 107 11421.31 73.66 56805.64 88888.00 2018-04-17 08:18:26.913 107 11421.47 73.67 56805.56 88888.00 2018-04-17 08:18:27.413 107 11421.72 73.72 56805.54 88888.00 2018-04-17 08:18:27.913 107 11421.89 73.79 56805.53 88888.00 2018-04-17 08:18:28.413 107 11422.05 73.79 56805.55 88888.00 2018-04-17 08:18:28.913 107 11422.24 73.86 56805.55 88888.00 2018-04-17 08:18:29.413 107 11422.51 73.92 56805.57 88888.00 2018-04-17 08:18:29.913 107 11422.72 73.92 56805.58 88888.00 2018-04-17 08:18:30.413 107 11422.94 74.00 56805.69 88888.00 2018-04-17 08:18:30.913 107 11423.14 74.11 56805.75 88888.00 2018-04-17 08:18:31.413 107 11423.30 74.10 56805.77 88888.00 2018-04-17 08:18:31.913 107 11423.55 74.11 56805.86 88888.00 2018-04-17 08:18:32.413 107 11423.81 74.20 56805.94 88888.00 2018-04-17 08:18:32.913 107 11424.04 74.27 56806.00 88888.00 2018-04-17 08:18:33.413 107 11424.16 74.34 56806.05 88888.00 2018-04-17 08:18:33.913 107 11424.36 74.41 56806.09 88888.00 2018-04-17 08:18:34.413 107 11424.66 74.44 56806.17 88888.00 2018-04-17 08:18:34.913 107 11424.85 74.51 56806.21 88888.00 2018-04-17 08:18:35.413 107 11425.08 74.58 56806.27 88888.00 2018-04-17 08:18:35.913 107 11425.33 74.61 56806.31 88888.00 2018-04-17 08:18:36.413 107 11425.54 74.67 56806.32 88888.00 2018-04-17 08:18:36.913 107 11425.76 74.75 56806.41 88888.00 2018-04-17 08:18:37.413 107 11426.04 74.83 56806.47 88888.00 2018-04-17 08:18:37.913 107 11426.27 74.85 56806.52 88888.00 2018-04-17 08:18:38.413 107 11426.47 74.89 56806.62 88888.00 2018-04-17 08:18:38.913 107 11426.73 74.91 56806.75 88888.00 2018-04-17 08:18:39.413 107 11426.88 74.97 56806.86 88888.00 2018-04-17 08:18:39.913 107 11427.07 75.03 56806.96 88888.00 2018-04-17 08:18:40.413 107 11427.25 75.08 56807.05 88888.00 2018-04-17 08:18:40.913 107 11427.36 75.10 56807.10 88888.00 2018-04-17 08:18:41.413 107 11427.47 75.18 56807.25 88888.00 2018-04-17 08:18:41.913 107 11427.66 75.28 56807.37 88888.00 2018-04-17 08:18:42.413 107 11427.79 75.35 56807.46 88888.00 2018-04-17 08:18:42.913 107 11427.88 75.44 56807.57 88888.00 2018-04-17 08:18:43.413 107 11428.02 75.53 56807.67 88888.00 2018-04-17 08:18:43.913 107 11428.23 75.56 56807.78 88888.00 2018-04-17 08:18:44.413 107 11428.28 75.60 56807.86 88888.00 2018-04-17 08:18:44.913 107 11428.37 75.74 56808.00 88888.00 2018-04-17 08:18:45.413 107 11428.54 75.83 56808.17 88888.00 2018-04-17 08:18:45.913 107 11428.64 75.85 56808.32 88888.00 2018-04-17 08:18:46.413 107 11428.78 75.93 56808.44 88888.00 2018-04-17 08:18:46.913 107 11428.89 75.99 56808.57 88888.00 2018-04-17 08:18:47.413 107 11428.96 76.03 56808.71 88888.00 2018-04-17 08:18:47.913 107 11429.01 76.06 56808.88 88888.00 2018-04-17 08:18:48.413 107 11429.11 76.12 56809.00 88888.00 2018-04-17 08:18:48.913 107 11429.31 76.14 56809.10 88888.00 2018-04-17 08:18:49.413 107 11429.37 76.18 56809.23 88888.00 2018-04-17 08:18:49.913 107 11429.47 76.18 56809.33 88888.00 2018-04-17 08:18:50.413 107 11429.57 76.20 56809.48 88888.00 2018-04-17 08:18:50.913 107 11429.60 76.23 56809.60 88888.00 2018-04-17 08:18:51.413 107 11429.71 76.25 56809.77 88888.00 2018-04-17 08:18:51.913 107 11429.83 76.26 56809.88 88888.00 2018-04-17 08:18:52.413 107 11429.83 76.30 56810.04 88888.00 2018-04-17 08:18:52.913 107 11429.85 76.35 56810.26 88888.00 2018-04-17 08:18:53.413 107 11429.97 76.39 56810.44 88888.00 2018-04-17 08:18:53.913 107 11429.97 76.42 56810.58 88888.00 2018-04-17 08:18:54.413 107 11430.06 76.52 56810.73 88888.00 2018-04-17 08:18:54.913 107 11430.23 76.59 56810.84 88888.00 2018-04-17 08:18:55.413 107 11430.23 76.57 56811.08 88888.00 2018-04-17 08:18:55.913 107 11430.23 76.59 56811.26 88888.00 2018-04-17 08:18:56.413 107 11430.34 76.67 56811.37 88888.00 2018-04-17 08:18:56.913 107 11430.40 76.69 56811.55 88888.00 2018-04-17 08:18:57.413 107 11430.49 76.75 56811.76 88888.00 2018-04-17 08:18:57.913 107 11430.55 76.78 56811.91 88888.00 2018-04-17 08:18:58.413 107 11430.62 76.78 56812.11 88888.00 2018-04-17 08:18:58.913 107 11430.58 76.80 56812.34 88888.00 2018-04-17 08:18:59.413 107 11430.65 76.81 56812.51 88888.00 2018-04-17 08:18:59.913 107 11430.73 76.83 56812.70 88888.00 2018-04-17 08:19:00.413 107 11430.76 76.87 56812.92 88888.00 2018-04-17 08:19:00.913 107 11430.78 76.93 56813.09 88888.00 2018-04-17 08:19:01.413 107 11430.91 76.95 56813.30 88888.00 2018-04-17 08:19:01.913 107 11430.93 76.93 56813.44 88888.00 2018-04-17 08:19:02.413 107 11430.94 76.99 56813.60 88888.00 2018-04-17 08:19:02.913 107 11431.01 77.01 56813.81 88888.00 2018-04-17 08:19:03.913 107 11431.04 77.00 56814.15 88888.00 2018-04-17 08:19:04.413 107 11431.08 77.03 56814.27 88888.00 2018-04-17 08:19:04.913 107 11431.11 77.03 56814.42 88888.00 2018-04-17 08:19:05.413 107 11431.10 77.05 56814.58 88888.00 2018-04-17 08:19:05.913 107 11431.12 77.02 56814.75 88888.00 2018-04-17 08:19:06.413 107 11431.12 77.00 56814.92 88888.00 2018-04-17 08:19:06.913 107 11431.10 77.02 56815.14 88888.00 2018-04-17 08:19:07.413 107 11431.10 77.01 56815.29 88888.00 2018-04-17 08:19:07.913 107 11431.07 77.03 56815.42 88888.00 2018-04-17 08:19:08.413 107 11430.94 77.06 56815.56 88888.00 2018-04-17 08:19:08.913 107 11430.86 77.08 56815.70 88888.00 2018-04-17 08:19:09.413 107 11430.84 77.05 56815.83 88888.00 2018-04-17 08:19:09.913 107 11430.82 77.02 56816.07 88888.00 2018-04-17 08:19:10.413 107 11430.75 77.02 56816.32 88888.00 2018-04-17 08:19:10.913 107 11430.68 77.02 56816.51 88888.00 2018-04-17 08:19:11.413 107 11430.55 77.00 56816.70 88888.00 2018-04-17 08:19:11.913 107 11430.45 77.02 56816.84 88888.00 2018-04-17 08:19:12.413 107 11430.43 77.03 56817.05 88888.00 2018-04-17 08:19:12.913 107 11430.40 77.02 56817.25 88888.00 2018-04-17 08:19:13.413 107 11430.33 76.99 56817.43 88888.00 2018-04-17 08:19:13.913 107 11430.30 76.94 56817.63 88888.00 2018-04-17 08:19:14.413 107 11430.21 76.92 56817.79 88888.00 2018-04-17 08:19:14.913 107 11430.07 76.94 56817.94 88888.00 2018-04-17 08:19:15.413 107 11429.99 76.95 56818.07 88888.00 2018-04-17 08:19:15.913 107 11430.09 76.96 56818.22 88888.00 2018-04-17 08:19:16.413 107 11430.06 76.94 56818.34 88888.00 2018-04-17 08:19:16.913 107 11429.93 76.94 56818.41 88888.00 2018-04-17 08:19:17.413 107 11429.88 76.95 56818.47 88888.00 2018-04-17 08:19:17.913 107 11429.78 76.91 56818.58 88888.00 2018-04-17 08:19:18.413 107 11429.73 76.83 56818.63 88888.00 2018-04-17 08:19:18.913 107 11429.68 76.81 56818.76 88888.00 2018-04-17 08:19:19.413 107 11429.57 76.74 56818.83 88888.00 2018-04-17 08:19:19.913 107 11429.44 76.69 56818.88 88888.00 2018-04-17 08:19:20.413 107 11429.41 76.66 56818.91 88888.00 2018-04-17 08:19:20.913 107 11429.32 76.55 56818.84 88888.00 2018-04-17 08:19:21.413 107 11429.16 76.51 56818.92 88888.00 2018-04-17 08:19:21.913 107 11429.11 76.51 56819.05 88888.00 2018-04-17 08:19:22.413 107 11428.98 76.41 56819.05 88888.00 2018-04-17 08:19:22.913 107 11428.85 76.42 56819.11 88888.00 2018-04-17 08:19:23.413 107 11428.83 76.44 56819.14 88888.00 2018-04-17 08:19:23.913 107 11428.78 76.44 56819.17 88888.00 2018-04-17 08:19:24.413 107 11428.62 76.42 56819.18 88888.00 2018-04-17 08:19:24.913 107 11428.50 76.33 56819.18 88888.00 2018-04-17 08:19:25.413 107 11428.44 76.30 56819.12 88888.00 2018-04-17 08:19:25.913 107 11428.22 76.25 56819.21 88888.00 2018-04-17 08:19:26.413 107 11428.12 76.23 56819.21 88888.00 2018-04-17 08:19:26.913 107 11428.05 76.15 56819.17 88888.00 2018-04-17 08:19:27.413 107 11427.85 76.11 56819.14 88888.00 2018-04-17 08:19:27.913 107 11427.66 76.06 56819.15 88888.00 2018-04-17 08:19:28.413 107 11427.54 76.01 56819.14 88888.00 2018-04-17 08:19:28.913 107 11427.37 75.91 56819.15 88888.00 2018-04-17 08:19:29.413 107 11427.12 75.84 56819.08 88888.00 2018-04-17 08:19:29.913 107 11427.02 75.78 56819.01 88888.00 2018-04-17 08:19:30.413 107 11426.87 75.70 56818.99 88888.00 2018-04-17 08:19:30.913 107 11426.59 75.62 56818.97 88888.00 2018-04-17 08:19:31.413 107 11426.41 75.63 56818.88 88888.00 2018-04-17 08:19:31.913 107 11426.31 75.63 56818.84 88888.00 2018-04-17 08:19:32.413 107 11426.10 75.55 56818.79 88888.00 2018-04-17 08:19:32.913 107 11425.83 75.53 56818.70 88888.00 2018-04-17 08:19:33.413 107 11425.69 75.45 56818.69 88888.00 2018-04-17 08:19:33.913 107 11425.40 75.37 56818.56 88888.00 2018-04-17 08:19:34.413 107 11425.16 75.32 56818.51 88888.00 2018-04-17 08:19:35.413 107 11424.80 75.21 56818.30 88888.00 2018-04-17 08:19:35.913 107 11424.60 75.18 56818.25 88888.00 2018-04-17 08:19:36.413 107 11424.37 75.17 56818.20 88888.00 2018-04-17 08:19:36.913 107 11424.22 75.06 56818.18 88888.00 2018-04-17 08:19:37.413 107 11423.99 74.97 56818.06 88888.00 2018-04-17 08:19:37.913 107 11423.80 74.95 56817.99 88888.00 2018-04-17 08:19:38.413 107 11423.66 74.87 56817.92 88888.00 2018-04-17 08:19:38.913 107 11423.36 74.77 56817.88 88888.00 2018-04-17 08:19:39.413 107 11423.16 74.79 56817.84 88888.00 2018-04-17 08:19:39.913 107 11423.05 74.78 56817.79 88888.00 2018-04-17 08:19:40.413 107 11422.85 74.77 56817.75 88888.00 2018-04-17 08:19:40.913 107 11422.69 74.77 56817.66 88888.00 2018-04-17 08:19:41.413 107 11422.51 74.71 56817.61 88888.00 2018-04-17 08:19:41.913 107 11422.29 74.62 56817.55 88888.00 2018-04-17 08:19:42.413 107 11422.16 74.58 56817.45 88888.00 2018-04-17 08:19:42.913 107 11422.07 74.54 56817.36 88888.00 2018-04-17 08:19:43.413 107 11421.88 74.44 56817.30 88888.00 2018-04-17 08:19:43.913 107 11421.70 74.42 56817.23 88888.00 2018-04-17 08:19:44.413 107 11421.60 74.41 56817.22 88888.00 2018-04-17 08:19:45.413 107 11421.31 74.37 56817.02 88888.00 2018-04-17 08:19:45.913 107 11421.18 74.37 56816.92 88888.00 2018-04-17 08:19:46.413 107 11421.04 74.30 56816.83 88888.00 2018-04-17 08:19:46.913 107 11420.88 74.28 56816.68 88888.00 2018-04-17 08:19:47.413 107 11420.68 74.26 56816.59 88888.00 2018-04-17 08:19:47.913 107 11420.64 74.20 56816.46 88888.00 2018-04-17 08:19:48.413 107 11420.51 74.19 56816.39 88888.00 2018-04-17 08:19:48.913 107 11420.44 74.14 56816.33 88888.00 2018-04-17 08:19:49.413 107 11420.38 74.10 56816.22 88888.00 2018-04-17 08:19:49.913 107 11420.22 74.01 56816.07 88888.00 2018-04-17 08:19:50.413 107 11420.13 74.01 56815.95 88888.00 2018-04-17 08:19:50.913 107 11420.09 74.01 56815.84 88888.00 2018-04-17 08:19:51.413 107 11419.98 73.95 56815.71 88888.00 2018-04-17 08:19:51.913 107 11419.88 73.92 56815.65 88888.00 2018-04-17 08:19:52.413 107 11419.85 73.89 56815.48 88888.00 2018-04-17 08:19:52.913 107 11419.77 73.86 56815.33 88888.00 2018-04-17 08:19:53.413 107 11419.68 73.85 56815.23 88888.00 2018-04-17 08:19:53.913 107 11419.58 73.87 56815.17 88888.00 2018-04-17 08:19:54.413 107 11419.59 73.86 56815.04 88888.00 2018-04-17 08:19:54.913 107 11419.49 73.74 56814.91 88888.00 2018-04-17 08:19:55.413 107 11419.42 73.74 56814.82 88888.00 2018-04-17 08:19:55.913 107 11419.38 73.75 56814.69 88888.00 2018-04-17 08:19:56.413 107 11419.36 73.73 56814.61 88888.00 2018-04-17 08:19:56.913 107 11419.39 73.68 56814.47 88888.00 2018-04-17 08:19:57.413 107 11419.42 73.67 56814.39 88888.00 2018-04-17 08:19:57.913 107 11419.25 73.66 56814.23 88888.00 2018-04-17 08:19:58.413 107 11419.19 73.63 56814.10 88888.00 2018-04-17 08:19:58.913 107 11419.25 73.63 56814.03 88888.00 2018-04-17 08:19:59.413 107 11419.27 73.65 56813.89 88888.00 2018-04-17 08:19:59.913 107 11419.26 73.66 56813.77 88888.00 2018-04-17 08:20:00.413 107 11419.32 73.63 56813.65 88888.00 2018-04-17 08:20:00.913 107 11419.31 73.61 56813.52 88888.00 2018-04-17 08:20:01.413 107 11419.27 73.58 56813.39 88888.00 2018-04-17 08:20:01.913 107 11419.29 73.58 56813.25 88888.00 2018-04-17 08:20:02.413 107 11419.39 73.54 56813.14 88888.00 2018-04-17 08:20:02.913 107 11419.39 73.48 56813.05 88888.00 2018-04-17 08:20:03.413 107 11419.46 73.53 56812.91 88888.00 2018-04-17 08:20:03.913 107 11419.59 73.59 56812.81 88888.00 2018-04-17 08:20:04.413 107 11419.61 73.60 56812.79 88888.00 2018-04-17 08:20:04.913 107 11419.63 73.58 56812.61 88888.00 2018-04-17 08:20:05.404 107 11419.74 73.58 56812.46 88888.00 2018-04-17 08:20:05.904 107 11419.78 73.54 56812.35 88888.00 2018-04-17 08:20:06.404 107 11419.80 73.55 56812.21 88888.00 2018-04-17 08:20:06.904 107 11419.89 73.60 56812.04 88888.00 2018-04-17 08:20:07.404 107 11420.02 73.61 56811.90 88888.00 2018-04-17 08:20:07.904 107 11420.13 73.66 56811.77 88888.00 2018-04-17 08:20:08.404 107 11420.23 73.67 56811.64 88888.00 2018-04-17 08:20:08.904 107 11420.35 73.67 56811.48 88888.00 2018-04-17 08:20:09.404 107 11420.40 73.65 56811.38 88888.00 2018-04-17 08:20:09.904 107 11420.42 73.67 56811.26 88888.00 2018-04-17 08:20:10.404 107 11420.57 73.62 56811.12 88888.00 2018-04-17 08:20:10.904 107 11420.58 73.60 56811.00 88888.00 2018-04-17 08:20:11.404 107 11420.66 73.63 56810.83 88888.00 2018-04-17 08:20:11.904 107 11420.83 73.62 56810.70 88888.00 2018-04-17 08:20:12.404 107 11420.84 73.54 56810.51 88888.00 2018-04-17 08:20:12.904 107 11420.85 73.56 56810.36 88888.00 2018-04-17 08:20:13.404 107 11420.96 73.61 56810.22 88888.00 2018-04-17 08:20:13.904 107 11420.96 73.60 56810.12 88888.00 2018-04-17 08:20:14.404 107 11421.06 73.62 56809.98 88888.00 2018-04-17 08:20:14.904 107 11421.20 73.62 56809.86 88888.00 2018-04-17 08:20:15.404 107 11421.21 73.58 56809.75 88888.00 2018-04-17 08:20:15.904 107 11421.27 73.59 56809.68 88888.00 2018-04-17 08:20:16.404 107 11421.40 73.59 56809.49 88888.00 2018-04-17 08:20:16.904 107 11421.48 73.62 56809.35 88888.00 2018-04-17 08:20:17.404 107 11421.54 73.60 56809.23 88888.00 2018-04-17 08:20:17.904 107 11421.60 73.61 56809.10 88888.00 2018-04-17 08:20:18.404 107 11421.81 73.62 56808.93 88888.00 2018-04-17 08:20:18.904 107 11421.83 73.61 56808.82 88888.00 2018-04-17 08:20:19.404 107 11421.90 73.61 56808.75 88888.00 2018-04-17 08:20:19.904 107 11422.10 73.62 56808.64 88888.00 2018-04-17 08:20:20.404 107 11422.17 73.58 56808.48 88888.00 2018-04-17 08:20:20.904 107 11422.27 73.58 56808.34 88888.00 2018-04-17 08:20:21.404 107 11422.41 73.49 56808.30 88888.00 2018-04-17 08:20:21.904 107 11422.46 73.51 56808.17 88888.00 2018-04-17 08:20:22.404 107 11422.56 73.52 56808.06 88888.00 2018-04-17 08:20:22.904 107 11422.81 73.55 56807.99 88888.00 2018-04-17 08:20:23.404 107 11422.99 73.52 56807.97 88888.00 2018-04-17 08:20:23.904 107 11423.06 73.49 56807.84 88888.00 2018-04-17 08:20:24.404 107 11423.22 73.51 56807.79 88888.00 2018-04-17 08:20:24.904 107 11423.39 73.54 56807.72 88888.00 2018-04-17 08:20:25.404 107 11423.48 73.55 56807.63 88888.00 2018-04-17 08:20:25.904 107 11423.59 73.59 56807.63 88888.00 2018-04-17 08:20:26.404 107 11423.84 73.59 56807.56 88888.00 2018-04-17 08:20:26.904 107 11423.96 73.60 56807.52 88888.00 2018-04-17 08:20:27.404 107 11424.13 73.66 56807.49 88888.00 2018-04-17 08:20:27.904 107 11424.39 73.65 56807.48 88888.00 2018-04-17 08:20:28.404 107 11424.53 73.63 56807.43 88888.00 2018-04-17 08:20:28.904 107 11424.68 73.68 56807.40 88888.00 2018-04-17 08:20:29.404 107 11424.95 73.61 56807.33 88888.00 2018-04-17 08:20:29.904 107 11425.14 73.59 56807.29 88888.00 2018-04-17 08:20:30.404 107 11425.28 73.61 56807.25 88888.00 2018-04-17 08:20:30.904 107 11425.47 73.67 56807.24 88888.00 2018-04-17 08:20:31.404 107 11425.69 73.72 56807.21 88888.00 2018-04-17 08:20:31.904 107 11425.94 73.76 56807.18 88888.00 2018-04-17 08:20:32.404 107 11426.20 73.81 56807.23 88888.00 2018-04-17 08:20:32.904 107 11426.47 73.81 56807.21 88888.00 2018-04-17 08:20:33.404 107 11426.60 73.80 56807.20 88888.00 2018-04-17 08:20:33.904 107 11426.81 73.86 56807.25 88888.00 2018-04-17 08:20:34.404 107 11426.98 73.87 56807.24 88888.00 2018-04-17 08:20:34.904 107 11427.17 73.89 56807.21 88888.00 2018-04-17 08:20:35.404 107 11427.37 73.93 56807.24 88888.00 2018-04-17 08:20:35.904 107 11427.63 73.99 56807.28 88888.00 2018-04-17 08:20:36.404 107 11427.80 73.97 56807.33 88888.00 2018-04-17 08:20:36.904 107 11427.95 74.00 56807.36 88888.00 2018-04-17 08:20:37.404 107 11428.19 74.03 56807.40 88888.00 2018-04-17 08:20:37.904 107 11428.37 74.02 56807.40 88888.00 2018-04-17 08:20:38.404 107 11428.51 74.00 56807.47 88888.00 2018-04-17 08:20:38.904 107 11428.72 74.08 56807.54 88888.00 2018-04-17 08:20:39.404 107 11428.97 74.06 56807.53 88888.00 2018-04-17 08:20:39.904 107 11429.06 74.09 56807.61 88888.00 2018-04-17 08:20:40.404 107 11429.20 74.13 56807.67 88888.00 2018-04-17 08:20:40.904 107 11429.34 74.13 56807.73 88888.00 2018-04-17 08:20:41.404 107 11429.46 74.14 56807.79 88888.00 2018-04-17 08:20:41.904 107 11429.66 74.15 56807.85 88888.00 2018-04-17 08:20:42.404 107 11429.88 74.19 56807.98 88888.00 2018-04-17 08:20:42.904 107 11430.00 74.22 56808.00 88888.00 2018-04-17 08:20:43.404 107 11430.07 74.30 56808.04 88888.00 2018-04-17 08:20:43.904 107 11430.17 74.37 56808.11 88888.00 2018-04-17 08:20:44.404 107 11430.23 74.36 56808.25 88888.00 2018-04-17 08:20:44.904 107 11430.36 74.38 56808.34 88888.00 2018-04-17 08:20:45.404 107 11430.54 74.43 56808.44 88888.00 2018-04-17 08:20:45.904 107 11430.59 74.49 56808.45 88888.00 2018-04-17 08:20:46.404 107 11430.64 74.51 56808.50 88888.00 2018-04-17 08:20:46.904 107 11430.84 74.53 56808.56 88888.00 2018-04-17 08:20:47.404 107 11430.93 74.61 56808.66 88888.00 2018-04-17 08:20:47.904 107 11430.93 74.64 56808.74 88888.00 2018-04-17 08:20:48.404 107 11431.13 74.72 56808.82 88888.00 2018-04-17 08:20:48.904 107 11431.24 74.79 56808.88 88888.00 2018-04-17 08:20:49.404 107 11431.28 74.88 56808.97 88888.00 2018-04-17 08:20:49.904 107 11431.39 74.92 56809.06 88888.00 2018-04-17 08:20:50.404 107 11431.45 74.99 56809.13 88888.00 2018-04-17 08:20:50.904 107 11431.41 74.99 56809.21 88888.00 2018-04-17 08:20:51.404 107 11431.47 75.02 56809.29 88888.00 2018-04-17 08:20:51.904 107 11431.50 75.08 56809.32 88888.00 2018-04-17 08:20:52.404 107 11431.50 75.08 56809.35 88888.00 2018-04-17 08:20:52.904 107 11431.46 75.12 56809.40 88888.00 2018-04-17 08:20:53.404 107 11431.49 75.13 56809.48 88888.00 2018-04-17 08:20:53.904 107 11431.50 75.16 56809.52 88888.00 2018-04-17 08:20:54.404 107 11431.49 75.12 56809.60 88888.00 2018-04-17 08:20:54.904 107 11431.48 75.18 56809.59 88888.00 2018-04-17 08:20:55.404 107 11431.57 75.18 56809.65 88888.00 2018-04-17 08:20:55.904 107 11431.56 75.19 56809.71 88888.00 2018-04-17 08:20:56.404 107 11431.53 75.26 56809.71 88888.00 2018-04-17 08:20:56.904 107 11431.52 75.30 56809.74 88888.00 2018-04-17 08:20:57.404 107 11431.46 75.29 56809.83 88888.00 2018-04-17 08:20:57.904 107 11431.41 75.26 56809.86 88888.00 2018-04-17 08:20:58.404 107 11431.34 75.30 56809.91 88888.00 2018-04-17 08:20:58.904 107 11431.29 75.31 56809.91 88888.00 2018-04-17 08:20:59.404 107 11431.27 75.29 56809.94 88888.00 2018-04-17 08:20:59.904 107 11431.25 75.30 56809.98 88888.00 2018-04-17 08:21:00.404 107 11431.21 75.35 56810.03 88888.00 2018-04-17 08:21:00.904 107 11431.12 75.32 56810.09 88888.00 2018-04-17 08:21:01.404 107 11430.97 75.32 56810.15 88888.00 2018-04-17 08:21:01.904 107 11430.90 75.36 56810.19 88888.00 2018-04-17 08:21:02.404 107 11430.80 75.37 56810.22 88888.00 2018-04-17 08:21:02.904 107 11430.72 75.40 56810.24 88888.00 2018-04-17 08:21:03.404 107 11430.62 75.45 56810.26 88888.00 2018-04-17 08:21:03.904 107 11430.50 75.42 56810.28 88888.00 2018-04-17 08:21:04.404 107 11430.45 75.45 56810.43 88888.00 2018-04-17 08:21:04.904 107 11430.50 75.52 56810.57 88888.00 2018-04-17 08:21:05.404 107 11430.40 75.52 56810.56 88888.00 2018-04-17 08:21:05.904 107 11430.33 75.52 56810.61 88888.00 2018-04-17 08:21:06.404 107 11430.33 75.53 56810.63 88888.00 2018-04-17 08:21:06.904 107 11430.24 75.53 56810.68 88888.00 2018-04-17 08:21:07.404 107 11430.17 75.55 56810.70 88888.00 2018-04-17 08:21:08.404 107 11430.22 75.59 56810.73 88888.00 2018-04-17 08:21:08.904 107 11430.09 75.56 56810.73 88888.00 2018-04-17 08:21:09.404 107 11430.08 75.55 56810.80 88888.00 2018-04-17 08:21:09.904 107 11430.14 75.57 56810.86 88888.00 2018-04-17 08:21:10.404 107 11430.09 75.62 56810.90 88888.00 2018-04-17 08:21:10.904 107 11430.07 75.66 56810.95 88888.00 2018-04-17 08:21:11.404 107 11430.15 75.66 56810.94 88888.00 2018-04-17 08:21:11.904 107 11430.04 75.64 56810.89 88888.00 2018-04-17 08:21:12.404 107 11430.03 75.67 56810.89 88888.00 2018-04-17 08:21:12.904 107 11430.13 75.66 56810.90 88888.00 2018-04-17 08:21:13.404 107 11430.07 75.67 56810.90 88888.00 2018-04-17 08:21:13.904 107 11429.96 75.72 56810.94 88888.00 2018-04-17 08:21:14.404 107 11430.00 75.73 56810.90 88888.00 2018-04-17 08:21:14.904 107 11430.14 75.77 56810.86 88888.00 2018-04-17 08:21:15.404 107 11430.02 75.73 56810.82 88888.00 2018-04-17 08:21:15.904 107 11430.01 75.74 56810.82 88888.00 2018-04-17 08:21:16.404 107 11430.06 75.72 56810.82 88888.00 2018-04-17 08:21:16.904 107 11430.01 75.70 56810.81 88888.00 2018-04-17 08:21:17.404 107 11429.96 75.70 56810.77 88888.00 2018-04-17 08:21:17.904 107 11429.95 75.70 56810.76 88888.00 2018-04-17 08:21:18.404 107 11429.87 75.66 56810.75 88888.00 2018-04-17 08:21:18.904 107 11429.76 75.65 56810.74 88888.00 2018-04-17 08:21:19.404 107 11429.69 75.66 56810.73 88888.00 2018-04-17 08:21:19.904 107 11429.58 75.69 56810.75 88888.00 2018-04-17 08:21:20.404 107 11429.57 75.73 56810.75 88888.00 2018-04-17 08:21:20.904 107 11429.60 75.64 56810.73 88888.00 2018-04-17 08:21:21.404 107 11429.52 75.55 56810.68 88888.00 2018-04-17 08:21:21.904 107 11429.45 75.51 56810.70 88888.00 2018-04-17 08:21:22.404 107 11429.46 75.47 56810.67 88888.00 2018-04-17 08:21:22.904 107 11429.38 75.45 56810.68 88888.00 2018-04-17 08:21:23.404 107 11429.33 75.46 56810.70 88888.00 2018-04-17 08:21:23.904 107 11429.31 75.44 56810.67 88888.00 2018-04-17 08:21:24.404 107 11429.25 75.40 56810.69 88888.00 2018-04-17 08:21:24.904 107 11429.22 75.35 56810.64 88888.00 2018-04-17 08:21:25.404 107 11429.16 75.33 56810.63 88888.00 2018-04-17 08:21:25.904 107 11429.12 75.31 56810.61 88888.00 2018-04-17 08:21:26.404 107 11429.05 75.23 56810.58 88888.00 2018-04-17 08:21:26.904 107 11429.05 75.19 56810.60 88888.00 2018-04-17 08:21:27.404 107 11429.01 75.21 56810.64 88888.00 2018-04-17 08:21:27.904 107 11428.91 75.22 56810.67 88888.00 2018-04-17 08:21:28.404 107 11428.81 75.17 56810.68 88888.00 2018-04-17 08:21:28.904 107 11428.78 75.15 56810.68 88888.00 2018-04-17 08:21:29.404 107 11428.75 75.11 56810.69 88888.00 2018-04-17 08:21:29.904 107 11428.61 75.03 56810.67 88888.00 2018-04-17 08:21:30.404 107 11428.51 74.98 56810.73 88888.00 2018-04-17 08:21:30.904 107 11428.43 74.89 56810.71 88888.00 2018-04-17 08:21:31.404 107 11428.37 74.84 56810.69 88888.00 2018-04-17 08:21:31.904 107 11428.35 74.83 56810.70 88888.00 2018-04-17 08:21:32.404 107 11428.35 74.75 56810.70 88888.00 2018-04-17 08:21:32.904 107 11428.22 74.68 56810.71 88888.00 2018-04-17 08:21:33.404 107 11428.15 74.68 56810.74 88888.00 2018-04-17 08:21:33.904 107 11428.15 74.64 56810.70 88888.00 2018-04-17 08:21:34.404 107 11428.02 74.60 56810.70 88888.00 2018-04-17 08:21:34.904 107 11427.94 74.54 56810.67 88888.00 2018-04-17 08:21:35.404 107 11427.88 74.51 56810.64 88888.00 2018-04-17 08:21:35.904 107 11427.76 74.53 56810.65 88888.00 2018-04-17 08:21:36.404 107 11427.67 74.53 56810.67 88888.00 2018-04-17 08:21:36.904 107 11427.65 74.47 56810.67 88888.00 2018-04-17 08:21:37.404 107 11427.56 74.38 56810.73 88888.00 2018-04-17 08:21:37.904 107 11427.46 74.41 56810.75 88888.00 2018-04-17 08:21:38.404 107 11427.36 74.41 56810.81 88888.00 2018-04-17 08:21:38.904 107 11427.26 74.29 56810.78 88888.00 2018-04-17 08:21:39.404 107 11427.08 74.20 56810.73 88888.00 2018-04-17 08:21:39.904 107 11426.98 74.17 56810.68 88888.00 2018-04-17 08:21:40.404 107 11426.87 74.15 56810.67 88888.00 2018-04-17 08:21:40.904 107 11426.72 74.04 56810.67 88888.00 2018-04-17 08:21:41.404 107 11426.63 73.97 56810.58 88888.00 2018-04-17 08:21:41.904 107 11426.60 73.90 56810.52 88888.00 2018-04-17 08:21:42.404 107 11426.46 73.81 56810.45 88888.00 2018-04-17 08:21:42.904 107 11426.39 73.73 56810.43 88888.00 2018-04-17 08:21:43.404 107 11426.33 73.69 56810.33 88888.00 2018-04-17 08:21:43.904 107 11426.26 73.67 56810.19 88888.00 2018-04-17 08:21:44.404 107 11426.15 73.66 56810.12 88888.00 2018-04-17 08:21:44.904 107 11426.08 73.60 56810.11 88888.00 2018-04-17 08:21:45.404 107 11426.01 73.52 56810.03 88888.00 2018-04-17 08:21:45.904 107 11425.93 73.47 56809.85 88888.00 2018-04-17 08:21:46.404 107 11425.94 73.41 56809.75 88888.00 2018-04-17 08:21:46.904 107 11425.93 73.35 56809.64 88888.00 2018-04-17 08:21:47.404 107 11425.79 73.32 56809.55 88888.00 2018-04-17 08:21:47.904 107 11425.79 73.29 56809.40 88888.00 2018-04-17 08:21:48.404 107 11425.80 73.19 56809.33 88888.00 2018-04-17 08:21:48.904 107 11425.70 73.11 56809.25 88888.00 2018-04-17 08:21:49.904 107 11425.76 73.02 56809.03 88888.00 2018-04-17 08:21:50.404 107 11425.65 72.92 56808.93 88888.00 2018-04-17 08:21:50.904 107 11425.62 72.93 56808.85 88888.00 2018-04-17 08:21:51.404 107 11425.64 72.91 56808.74 88888.00 2018-04-17 08:21:51.904 107 11425.55 72.80 56808.61 88888.00 2018-04-17 08:21:52.404 107 11425.52 72.74 56808.43 88888.00 2018-04-17 08:21:52.904 107 11425.66 72.68 56808.31 88888.00 2018-04-17 08:21:53.404 107 11425.65 72.63 56808.27 88888.00 2018-04-17 08:21:53.904 107 11425.54 72.67 56808.13 88888.00 2018-04-17 08:21:54.404 107 11425.59 72.58 56808.06 88888.00 2018-04-17 08:21:54.904 107 11425.61 72.53 56807.99 88888.00 2018-04-17 08:21:55.404 107 11425.59 72.51 56807.85 88888.00 2018-04-17 08:21:55.904 107 11425.54 72.51 56807.76 88888.00 2018-04-17 08:21:56.404 107 11425.51 72.51 56807.68 88888.00 2018-04-17 08:21:56.904 107 11425.47 72.52 56807.54 88888.00 2018-04-17 08:21:57.904 107 11425.58 72.45 56807.39 88888.00 2018-04-17 08:21:58.404 107 11425.56 72.38 56807.31 88888.00 2018-04-17 08:21:58.904 107 11425.64 72.34 56807.17 88888.00 2018-04-17 08:21:59.404 107 11425.72 72.26 56807.10 88888.00 2018-04-17 08:21:59.904 107 11425.73 72.18 56807.05 88888.00 2018-04-17 08:22:00.404 107 11425.73 72.12 56806.98 88888.00 2018-04-17 08:22:00.904 107 11425.83 72.12 56806.88 88888.00 2018-04-17 08:22:01.404 107 11425.89 72.08 56806.79 88888.00 2018-04-17 08:22:01.904 107 11425.92 72.04 56806.70 88888.00 2018-04-17 08:22:02.404 107 11426.01 72.03 56806.65 88888.00 2018-04-17 08:22:02.904 107 11426.18 72.04 56806.54 88888.00 2018-04-17 08:22:03.404 107 11426.20 72.02 56806.43 88888.00 2018-04-17 08:22:03.904 107 11426.39 72.02 56806.39 88888.00 2018-04-17 08:22:04.404 107 11426.55 71.98 56806.31 88888.00 2018-04-17 08:22:04.904 107 11426.58 71.99 56806.21 88888.00 2018-04-17 08:22:05.404 107 11426.65 71.98 56806.17 88888.00 2018-04-17 08:22:05.904 107 11426.82 71.97 56806.15 88888.00 2018-04-17 08:22:06.404 107 11426.89 71.90 56806.06 88888.00 2018-04-17 08:22:06.904 107 11426.96 71.92 56805.90 88888.00 2018-04-17 08:22:07.404 107 11427.11 71.98 56805.86 88888.00 2018-04-17 08:22:07.904 107 11427.18 71.98 56805.76 88888.00 2018-04-17 08:22:08.404 107 11427.32 71.99 56805.70 88888.00 2018-04-17 08:22:08.904 107 11427.57 72.05 56805.56 88888.00 2018-04-17 08:22:09.404 107 11427.78 72.08 56805.54 88888.00 2018-04-17 08:22:09.904 107 11427.86 72.04 56805.56 88888.00 2018-04-17 08:22:10.404 107 11427.97 72.02 56805.54 88888.00 2018-04-17 08:22:10.904 107 11428.12 72.04 56805.48 88888.00 2018-04-17 08:22:11.404 107 11428.25 72.15 56805.40 88888.00 2018-04-17 08:22:11.904 107 11428.33 72.17 56805.30 88888.00 2018-04-17 08:22:12.404 107 11428.60 72.10 56805.28 88888.00 2018-04-17 08:22:12.905 107 11428.70 72.04 56805.21 88888.00 2018-04-17 08:22:13.405 107 11428.83 72.09 56805.15 88888.00 2018-04-17 08:22:13.905 107 11429.05 72.09 56805.04 88888.00 2018-04-17 08:22:14.405 107 11429.24 72.02 56805.00 88888.00 2018-04-17 08:22:14.905 107 11429.38 72.04 56804.96 88888.00 2018-04-17 08:22:15.405 107 11429.57 72.05 56804.83 88888.00 2018-04-17 08:22:15.905 107 11429.66 72.05 56804.81 88888.00 2018-04-17 08:22:16.405 107 11429.73 72.04 56804.79 88888.00 2018-04-17 08:22:16.905 107 11429.92 72.08 56804.84 88888.00 2018-04-17 08:22:17.405 107 11430.04 72.05 56804.74 88888.00 2018-04-17 08:22:17.905 107 11430.21 72.06 56804.65 88888.00 2018-04-17 08:22:18.405 107 11430.47 72.12 56804.60 88888.00 2018-04-17 08:22:18.905 107 11430.63 72.11 56804.57 88888.00 2018-04-17 08:22:19.405 107 11430.68 72.09 56804.48 88888.00 2018-04-17 08:22:19.905 107 11430.76 72.11 56804.42 88888.00 2018-04-17 08:22:20.405 107 11430.98 72.13 56804.39 88888.00 2018-04-17 08:22:21.405 107 11431.22 72.15 56804.27 88888.00 2018-04-17 08:22:21.905 107 11431.49 72.13 56804.14 88888.00 2018-04-17 08:22:22.405 107 11431.53 72.08 56804.10 88888.00 2018-04-17 08:22:22.905 107 11431.70 72.15 56804.07 88888.00 2018-04-17 08:22:23.405 107 11431.91 72.22 56804.01 88888.00 2018-04-17 08:22:23.905 107 11431.97 72.16 56803.88 88888.00 2018-04-17 08:22:24.405 107 11432.05 72.13 56803.82 88888.00 2018-04-17 08:22:24.905 107 11432.19 72.16 56803.76 88888.00 2018-04-17 08:22:25.405 107 11432.36 72.16 56803.69 88888.00 2018-04-17 08:22:25.905 107 11432.43 72.15 56803.65 88888.00 2018-04-17 08:22:26.405 107 11432.63 72.20 56803.63 88888.00 2018-04-17 08:22:26.905 107 11432.70 72.17 56803.62 88888.00 2018-04-17 08:22:27.405 107 11432.75 72.20 56803.58 88888.00 2018-04-17 08:22:27.905 107 11432.87 72.24 56803.51 88888.00 2018-04-17 08:22:28.405 107 11432.95 72.29 56803.48 88888.00 2018-04-17 08:22:28.905 107 11433.02 72.29 56803.51 88888.00 2018-04-17 08:22:29.405 107 11433.19 72.31 56803.52 88888.00 2018-04-17 08:22:29.905 107 11433.33 72.29 56803.55 88888.00 2018-04-17 08:22:30.405 107 11433.35 72.29 56803.63 88888.00 2018-04-17 08:22:30.905 107 11433.42 72.32 56803.59 88888.00 2018-04-17 08:22:31.405 107 11433.60 72.37 56803.57 88888.00 2018-04-17 08:22:31.905 107 11433.62 72.33 56803.59 88888.00 2018-04-17 08:22:32.405 107 11433.68 72.32 56803.63 88888.00 2018-04-17 08:22:32.905 107 11433.90 72.31 56803.59 88888.00 2018-04-17 08:22:33.405 107 11433.99 72.37 56803.57 88888.00 2018-04-17 08:22:33.905 107 11434.00 72.37 56803.69 88888.00 2018-04-17 08:22:34.405 107 11434.05 72.42 56803.80 88888.00 2018-04-17 08:22:34.905 107 11434.16 72.38 56803.83 88888.00 2018-04-17 08:22:35.405 107 11434.06 72.38 56803.82 88888.00 2018-04-17 08:22:35.905 107 11434.19 72.40 56803.90 88888.00 2018-04-17 08:22:36.405 107 11434.33 72.47 56803.99 88888.00 2018-04-17 08:22:36.905 107 11434.31 72.47 56804.10 88888.00 2018-04-17 08:22:37.405 107 11434.35 72.51 56804.16 88888.00 2018-04-17 08:22:37.905 107 11434.43 72.58 56804.26 88888.00 2018-04-17 08:22:38.405 107 11434.53 72.61 56804.39 88888.00 2018-04-17 08:22:38.905 107 11434.66 72.63 56804.51 88888.00 2018-04-17 08:22:39.405 107 11434.82 72.60 56804.55 88888.00 2018-04-17 08:22:39.905 107 11434.87 72.64 56804.65 88888.00 2018-04-17 08:22:40.405 107 11434.82 72.64 56804.80 88888.00 2018-04-17 08:22:40.905 107 11434.86 72.65 56804.96 88888.00 2018-04-17 08:22:41.405 107 11434.92 72.63 56805.04 88888.00 2018-04-17 08:22:41.905 107 11434.92 72.60 56805.13 88888.00 2018-04-17 08:22:42.405 107 11435.07 72.59 56805.26 88888.00 2018-04-17 08:22:42.905 107 11435.10 72.58 56805.40 88888.00 2018-04-17 08:22:43.405 107 11434.99 72.56 56805.54 88888.00 2018-04-17 08:22:43.905 107 11435.04 72.61 56805.60 88888.00 2018-04-17 08:22:44.405 107 11435.11 72.74 56805.74 88888.00 2018-04-17 08:22:44.905 107 11435.10 72.81 56805.92 88888.00 2018-04-17 08:22:45.405 107 11435.15 72.85 56806.03 88888.00 2018-04-17 08:22:45.905 107 11435.15 72.86 56806.13 88888.00 2018-04-17 08:22:46.405 107 11435.11 72.92 56806.26 88888.00 2018-04-17 08:22:46.905 107 11435.07 72.97 56806.40 88888.00 2018-04-17 08:22:47.405 107 11435.17 73.01 56806.56 88888.00 2018-04-17 08:22:47.905 107 11435.16 73.07 56806.71 88888.00 2018-04-17 08:22:48.405 107 11435.16 73.08 56806.82 88888.00 2018-04-17 08:22:48.905 107 11435.15 73.15 56806.96 88888.00 2018-04-17 08:22:49.405 107 11435.09 73.19 56807.07 88888.00 2018-04-17 08:22:49.905 107 11435.10 73.21 56807.21 88888.00 2018-04-17 08:22:50.405 107 11435.04 73.27 56807.35 88888.00 2018-04-17 08:22:50.905 107 11435.03 73.28 56807.49 88888.00 2018-04-17 08:22:51.405 107 11434.95 73.26 56807.62 88888.00 2018-04-17 08:22:51.905 107 11434.87 73.27 56807.74 88888.00 2018-04-17 08:22:52.405 107 11434.95 73.29 56807.85 88888.00 2018-04-17 08:22:52.905 107 11434.89 73.27 56807.98 88888.00 2018-04-17 08:22:53.405 107 11434.79 73.33 56808.11 88888.00 2018-04-17 08:22:53.905 107 11434.80 73.38 56808.23 88888.00 2018-04-17 08:22:54.405 107 11434.68 73.40 56808.32 88888.00 2018-04-17 08:22:54.905 107 11434.61 73.43 56808.46 88888.00 2018-04-17 08:22:55.405 107 11434.58 73.46 56808.55 88888.00 2018-04-17 08:22:55.905 107 11434.46 73.42 56808.65 88888.00 2018-04-17 08:22:56.405 107 11434.39 73.46 56808.85 88888.00 2018-04-17 08:22:56.905 107 11434.45 73.43 56809.01 88888.00 2018-04-17 08:22:57.405 107 11434.35 73.42 56809.10 88888.00 2018-04-17 08:22:57.905 107 11434.35 73.45 56809.16 88888.00 2018-04-17 08:22:58.405 107 11434.34 73.51 56809.27 88888.00 2018-04-17 08:22:58.905 107 11434.25 73.52 56809.36 88888.00 2018-04-17 08:22:59.405 107 11434.14 73.56 56809.46 88888.00 2018-04-17 08:22:59.905 107 11434.10 73.60 56809.58 88888.00 2018-04-17 08:23:00.405 107 11434.07 73.54 56809.65 88888.00 2018-04-17 08:23:00.905 107 11434.02 73.58 56809.73 88888.00 2018-04-17 08:23:01.405 107 11434.03 73.63 56809.81 88888.00 2018-04-17 08:23:01.905 107 11434.06 73.66 56809.93 88888.00 2018-04-17 08:23:02.905 107 11433.91 73.75 56810.07 88888.00 2018-04-17 08:23:03.405 107 11433.93 73.72 56810.17 88888.00 2018-04-17 08:23:03.905 107 11433.79 73.80 56810.28 88888.00 2018-04-17 08:23:04.405 107 11433.72 73.90 56810.44 88888.00 2018-04-17 08:23:04.905 107 11433.74 73.95 56810.52 88888.00 2018-04-17 08:23:05.405 107 11433.64 73.95 56810.58 88888.00 2018-04-17 08:23:05.905 107 11433.53 74.02 56810.67 88888.00 2018-04-17 08:23:06.405 107 11433.46 74.03 56810.76 88888.00 2018-04-17 08:23:06.905 107 11433.36 74.02 56810.89 88888.00 2018-04-17 08:23:07.405 107 11433.25 73.97 56811.01 88888.00 2018-04-17 08:23:07.905 107 11433.27 74.01 56811.13 88888.00 2018-04-17 08:23:08.405 107 11433.11 74.04 56811.26 88888.00 2018-04-17 08:23:08.905 107 11432.94 74.07 56811.37 88888.00 2018-04-17 08:23:09.405 107 11432.80 74.11 56811.47 88888.00 2018-04-17 08:23:09.905 107 11432.78 74.11 56811.61 88888.00 2018-04-17 08:23:10.405 107 11432.60 74.11 56811.71 88888.00 2018-04-17 08:23:10.905 107 11432.47 74.13 56811.85 88888.00 2018-04-17 08:23:11.405 107 11432.36 74.17 56812.01 88888.00 2018-04-17 08:23:11.905 107 11432.22 74.19 56812.15 88888.00 2018-04-17 08:23:12.405 107 11432.17 74.15 56812.24 88888.00 2018-04-17 08:23:12.905 107 11432.10 74.17 56812.38 88888.00 2018-04-17 08:23:13.405 107 11431.93 74.17 56812.50 88888.00 2018-04-17 08:23:13.905 107 11431.80 74.24 56812.63 88888.00 2018-04-17 08:23:14.405 107 11431.69 74.27 56812.79 88888.00 2018-04-17 08:23:14.905 107 11431.59 74.27 56812.87 88888.00 2018-04-17 08:23:15.405 107 11431.46 74.29 56813.02 88888.00 2018-04-17 08:23:15.905 107 11431.35 74.34 56813.11 88888.00 2018-04-17 08:23:16.405 107 11431.21 74.31 56813.25 88888.00 2018-04-17 08:23:16.905 107 11431.04 74.28 56813.30 88888.00 2018-04-17 08:23:17.405 107 11430.86 74.28 56813.37 88888.00 2018-04-17 08:23:17.905 107 11430.83 74.26 56813.51 88888.00 2018-04-17 08:23:18.405 107 11430.66 74.22 56813.57 88888.00 2018-04-17 08:23:18.905 107 11430.56 74.22 56813.65 88888.00 2018-04-17 08:23:19.405 107 11430.40 74.27 56813.78 88888.00 2018-04-17 08:23:19.905 107 11430.21 74.29 56813.90 88888.00 2018-04-17 08:23:20.405 107 11430.09 74.26 56813.96 88888.00 2018-04-17 08:23:20.905 107 11429.95 74.22 56814.00 88888.00 2018-04-17 08:23:21.405 107 11429.83 74.21 56813.97 88888.00 2018-04-17 08:23:21.905 107 11429.65 74.24 56814.02 88888.00 2018-04-17 08:23:22.405 107 11429.45 74.19 56814.10 88888.00 2018-04-17 08:23:22.905 107 11429.27 74.10 56814.11 88888.00 2018-04-17 08:23:23.405 107 11429.06 74.08 56814.14 88888.00 2018-04-17 08:23:23.905 107 11428.88 74.09 56814.22 88888.00 2018-04-17 08:23:24.405 107 11428.77 74.07 56814.20 88888.00 2018-04-17 08:23:24.905 107 11428.55 74.03 56814.26 88888.00 2018-04-17 08:23:25.405 107 11428.34 73.99 56814.34 88888.00 2018-04-17 08:23:25.905 107 11428.21 73.90 56814.39 88888.00 2018-04-17 08:23:26.405 107 11428.01 73.86 56814.41 88888.00 2018-04-17 08:23:26.905 107 11427.84 73.83 56814.42 88888.00 2018-04-17 08:23:27.405 107 11427.69 73.80 56814.49 88888.00 2018-04-17 08:23:27.905 107 11427.49 73.79 56814.55 88888.00 2018-04-17 08:23:28.405 107 11427.35 73.75 56814.55 88888.00 2018-04-17 08:23:28.905 107 11427.17 73.70 56814.59 88888.00 2018-04-17 08:23:29.405 107 11426.96 73.67 56814.60 88888.00 2018-04-17 08:23:29.905 107 11426.72 73.66 56814.62 88888.00 2018-04-17 08:23:30.405 107 11426.63 73.65 56814.67 88888.00 2018-04-17 08:23:30.905 107 11426.47 73.58 56814.71 88888.00 2018-04-17 08:23:31.405 107 11426.30 73.53 56814.74 88888.00 2018-04-17 08:23:31.905 107 11426.10 73.48 56814.78 88888.00 2018-04-17 08:23:32.405 107 11425.93 73.43 56814.77 88888.00 2018-04-17 08:23:32.905 107 11425.72 73.42 56814.77 88888.00 2018-04-17 08:23:33.405 107 11425.57 73.39 56814.86 88888.00 2018-04-17 08:23:33.905 107 11425.37 73.32 56814.91 88888.00 2018-04-17 08:23:34.405 107 11425.19 73.29 56814.90 88888.00 2018-04-17 08:23:34.905 107 11425.06 73.29 56814.90 88888.00 2018-04-17 08:23:35.405 107 11424.95 73.29 56814.90 88888.00 2018-04-17 08:23:35.905 107 11424.76 73.26 56814.92 88888.00 2018-04-17 08:23:36.405 107 11424.58 73.20 56814.97 88888.00 2018-04-17 08:23:36.905 107 11424.46 73.15 56815.01 88888.00 2018-04-17 08:23:37.405 107 11424.23 73.14 56815.04 88888.00 2018-04-17 08:23:37.905 107 11424.11 73.14 56815.05 88888.00 2018-04-17 08:23:38.405 107 11424.06 73.14 56815.10 88888.00 2018-04-17 08:23:38.905 107 11423.89 73.11 56815.11 88888.00 2018-04-17 08:23:39.405 107 11423.76 73.07 56815.14 88888.00 2018-04-17 08:23:39.905 107 11423.68 73.07 56815.16 88888.00 2018-04-17 08:23:40.405 107 11423.56 73.05 56815.12 88888.00 2018-04-17 08:23:40.905 107 11423.42 73.01 56815.10 88888.00 2018-04-17 08:23:41.405 107 11423.41 73.00 56815.07 88888.00 2018-04-17 08:23:41.905 107 11423.30 72.93 56815.07 88888.00 2018-04-17 08:23:42.405 107 11423.21 72.93 56815.08 88888.00 2018-04-17 08:23:42.905 107 11423.15 72.94 56815.07 88888.00 2018-04-17 08:23:43.405 107 11423.13 72.90 56815.10 88888.00 2018-04-17 08:23:43.905 107 11422.99 72.91 56815.11 88888.00 2018-04-17 08:23:44.405 107 11422.94 72.91 56815.10 88888.00 2018-04-17 08:23:44.905 107 11422.92 72.87 56815.10 88888.00 2018-04-17 08:23:45.405 107 11422.81 72.83 56815.18 88888.00 2018-04-17 08:23:45.905 107 11422.76 72.73 56815.17 88888.00 2018-04-17 08:23:46.405 107 11422.78 72.64 56815.13 88888.00 2018-04-17 08:23:46.905 107 11422.71 72.63 56815.10 88888.00 2018-04-17 08:23:47.405 107 11422.63 72.61 56815.07 88888.00 2018-04-17 08:23:47.905 107 11422.53 72.60 56815.07 88888.00 2018-04-17 08:23:48.405 107 11422.45 72.54 56815.08 88888.00 2018-04-17 08:23:48.905 107 11422.36 72.47 56815.06 88888.00 2018-04-17 08:23:49.405 107 11422.24 72.47 56815.05 88888.00 2018-04-17 08:23:49.905 107 11422.24 72.40 56814.97 88888.00 2018-04-17 08:23:50.405 107 11422.15 72.38 56814.98 88888.00 2018-04-17 08:23:50.905 107 11422.10 72.40 56814.88 88888.00 2018-04-17 08:23:51.405 107 11422.09 72.37 56814.82 88888.00 2018-04-17 08:23:51.905 107 11422.02 72.29 56814.81 88888.00 2018-04-17 08:23:52.405 107 11421.97 72.26 56814.78 88888.00 2018-04-17 08:23:52.905 107 11421.97 72.25 56814.74 88888.00 2018-04-17 08:23:53.405 107 11421.87 72.22 56814.73 88888.00 2018-04-17 08:23:53.905 107 11421.84 72.22 56814.67 88888.00 2018-04-17 08:23:54.405 107 11421.95 72.18 56814.68 88888.00 2018-04-17 08:23:54.905 107 11421.89 72.17 56814.62 88888.00 2018-04-17 08:23:55.405 107 11421.84 72.16 56814.53 88888.00 2018-04-17 08:23:55.905 107 11421.86 72.10 56814.53 88888.00 2018-04-17 08:23:56.405 107 11421.83 72.10 56814.48 88888.00 2018-04-17 08:23:56.905 107 11421.76 72.05 56814.37 88888.00 2018-04-17 08:23:57.405 107 11421.80 72.06 56814.39 88888.00 2018-04-17 08:23:57.905 107 11421.88 72.02 56814.35 88888.00 2018-04-17 08:23:58.405 107 11421.86 72.03 56814.31 88888.00 2018-04-17 08:23:58.905 107 11421.83 72.05 56814.29 88888.00 2018-04-17 08:23:59.405 107 11421.81 72.02 56814.27 88888.00 2018-04-17 08:23:59.905 107 11421.82 71.97 56814.22 88888.00 2018-04-17 08:24:00.405 107 11421.80 71.97 56814.18 88888.00 2018-04-17 08:24:00.905 107 11421.93 71.93 56814.14 88888.00 2018-04-17 08:24:01.405 107 11421.87 71.86 56814.13 88888.00 2018-04-17 08:24:01.905 107 11421.91 71.85 56814.07 88888.00 2018-04-17 08:24:02.405 107 11422.00 71.81 56814.03 88888.00 2018-04-17 08:24:02.905 107 11422.01 71.81 56813.98 88888.00 2018-04-17 08:24:03.405 107 11421.97 71.81 56813.96 88888.00 2018-04-17 08:24:03.905 107 11422.04 71.86 56813.96 88888.00 2018-04-17 08:24:04.405 107 11422.11 71.83 56813.86 88888.00 2018-04-17 08:24:04.905 107 11422.18 71.85 56813.85 88888.00 2018-04-17 08:24:05.405 107 11422.32 71.84 56813.78 88888.00 2018-04-17 08:24:05.905 107 11422.38 71.82 56813.71 88888.00 2018-04-17 08:24:06.405 107 11422.37 71.74 56813.66 88888.00 2018-04-17 08:24:06.905 107 11422.49 71.79 56813.66 88888.00 2018-04-17 08:24:07.405 107 11422.59 71.82 56813.68 88888.00 2018-04-17 08:24:07.905 107 11422.60 71.86 56813.65 88888.00 2018-04-17 08:24:08.405 107 11422.65 71.89 56813.68 88888.00 2018-04-17 08:24:08.905 107 11422.78 71.88 56813.70 88888.00 2018-04-17 08:24:09.405 107 11422.84 71.86 56813.60 88888.00 2018-04-17 08:24:09.905 107 11422.93 71.85 56813.60 88888.00 2018-04-17 08:24:10.405 107 11422.95 71.82 56813.58 88888.00 2018-04-17 08:24:10.905 107 11423.04 71.74 56813.52 88888.00 2018-04-17 08:24:11.405 107 11423.16 71.71 56813.51 88888.00 2018-04-17 08:24:11.905 107 11423.26 71.72 56813.54 88888.00 2018-04-17 08:24:12.405 107 11423.36 71.70 56813.59 88888.00 2018-04-17 08:24:12.905 107 11423.42 71.75 56813.53 88888.00 2018-04-17 08:24:13.405 107 11423.52 71.75 56813.54 88888.00 2018-04-17 08:24:13.905 107 11423.59 71.76 56813.58 88888.00 2018-04-17 08:24:14.405 107 11423.60 71.74 56813.60 88888.00 2018-04-17 08:24:14.905 107 11423.67 71.78 56813.62 88888.00 2018-04-17 08:24:15.906 107 11423.99 71.83 56813.62 88888.00 2018-04-17 08:24:16.406 107 11424.10 71.84 56813.64 88888.00 2018-04-17 08:24:16.906 107 11424.25 71.79 56813.65 88888.00 2018-04-17 08:24:17.406 107 11424.30 71.79 56813.62 88888.00 2018-04-17 08:24:17.906 107 11424.30 71.85 56813.63 88888.00 2018-04-17 08:24:18.406 107 11424.47 71.86 56813.66 88888.00 2018-04-17 08:24:18.906 107 11424.55 71.84 56813.69 88888.00 2018-04-17 08:24:19.406 107 11424.61 71.84 56813.71 88888.00 2018-04-17 08:24:19.906 107 11424.80 71.86 56813.76 88888.00 2018-04-17 08:24:20.406 107 11424.91 71.83 56813.77 88888.00 2018-04-17 08:24:20.906 107 11424.91 71.85 56813.73 88888.00 2018-04-17 08:24:21.406 107 11424.96 71.90 56813.79 88888.00 2018-04-17 08:24:21.906 107 11425.13 71.86 56813.82 88888.00 2018-04-17 08:24:22.406 107 11425.17 71.90 56813.79 88888.00 2018-04-17 08:24:22.906 107 11425.21 71.95 56813.77 88888.00 2018-04-17 08:24:23.406 107 11425.42 71.98 56813.77 88888.00 2018-04-17 08:24:23.906 107 11425.50 71.96 56813.78 88888.00 2018-04-17 08:24:24.406 107 11425.57 72.00 56813.78 88888.00 2018-04-17 08:24:24.906 107 11425.76 72.04 56813.79 88888.00 2018-04-17 08:24:25.406 107 11425.79 72.06 56813.79 88888.00 2018-04-17 08:24:25.906 107 11425.90 72.03 56813.88 88888.00 2018-04-17 08:24:26.406 107 11426.00 72.06 56813.98 88888.00 2018-04-17 08:24:26.906 107 11426.12 72.09 56813.97 88888.00 2018-04-17 08:24:27.406 107 11426.20 72.13 56814.01 88888.00 2018-04-17 08:24:27.906 107 11426.31 72.17 56814.05 88888.00 2018-04-17 08:24:28.406 107 11426.32 72.20 56814.13 88888.00 2018-04-17 08:24:28.906 107 11426.41 72.25 56814.20 88888.00 2018-04-17 08:24:29.406 107 11426.53 72.31 56814.26 88888.00 2018-04-17 08:24:29.906 107 11426.72 72.26 56814.30 88888.00 2018-04-17 08:24:30.406 107 11426.76 72.26 56814.36 88888.00 2018-04-17 08:24:30.906 107 11426.82 72.29 56814.40 88888.00 2018-04-17 08:24:31.406 107 11427.07 72.31 56814.48 88888.00 2018-04-17 08:24:31.906 107 11427.10 72.32 56814.54 88888.00 2018-04-17 08:24:32.406 107 11427.12 72.32 56814.59 88888.00 2018-04-17 08:24:32.906 107 11427.28 72.27 56814.60 88888.00 2018-04-17 08:24:33.406 107 11427.33 72.31 56814.71 88888.00 2018-04-17 08:24:33.906 107 11427.39 72.32 56814.80 88888.00 2018-04-17 08:24:34.406 107 11427.51 72.36 56814.88 88888.00 2018-04-17 08:24:34.906 107 11427.60 72.40 56814.95 88888.00 2018-04-17 08:24:35.406 107 11427.59 72.39 56815.03 88888.00 2018-04-17 08:24:35.906 107 11427.66 72.43 56815.07 88888.00 2018-04-17 08:24:36.406 107 11427.69 72.44 56815.17 88888.00 2018-04-17 08:24:36.906 107 11427.83 72.47 56815.23 88888.00 2018-04-17 08:24:37.406 107 11427.88 72.49 56815.32 88888.00 2018-04-17 08:24:37.906 107 11427.97 72.50 56815.38 88888.00 2018-04-17 08:24:38.406 107 11427.95 72.49 56815.37 88888.00 2018-04-17 08:24:38.906 107 11427.98 72.46 56815.44 88888.00 2018-04-17 08:24:39.406 107 11428.04 72.50 56815.50 88888.00 2018-04-17 08:24:39.906 107 11428.07 72.40 56815.52 88888.00 2018-04-17 08:24:40.406 107 11428.08 72.44 56815.62 88888.00 2018-04-17 08:24:40.906 107 11428.20 72.51 56815.70 88888.00 2018-04-17 08:24:41.406 107 11428.21 72.54 56815.71 88888.00 2018-04-17 08:24:41.906 107 11428.22 72.54 56815.77 88888.00 2018-04-17 08:24:42.406 107 11428.33 72.64 56815.88 88888.00 2018-04-17 08:24:42.906 107 11428.48 72.66 56815.96 88888.00 2018-04-17 08:24:43.406 107 11428.42 72.66 56816.03 88888.00 2018-04-17 08:24:43.906 107 11428.50 72.71 56816.07 88888.00 2018-04-17 08:24:44.406 107 11428.53 72.73 56816.17 88888.00 2018-04-17 08:24:44.906 107 11428.54 72.72 56816.29 88888.00 2018-04-17 08:24:45.406 107 11428.58 72.75 56816.32 88888.00 2018-04-17 08:24:45.906 107 11428.61 72.80 56816.38 88888.00 2018-04-17 08:24:46.406 107 11428.61 72.83 56816.41 88888.00 2018-04-17 08:24:46.906 107 11428.56 72.85 56816.49 88888.00 2018-04-17 08:24:47.406 107 11428.58 72.86 56816.60 88888.00 2018-04-17 08:24:47.906 107 11428.67 72.90 56816.70 88888.00 2018-04-17 08:24:48.406 107 11428.63 72.95 56816.71 88888.00 2018-04-17 08:24:48.906 107 11428.68 73.01 56816.77 88888.00 2018-04-17 08:24:49.406 107 11428.64 73.06 56816.83 88888.00 2018-04-17 08:24:49.906 107 11428.62 73.11 56816.85 88888.00 2018-04-17 08:24:50.406 107 11428.60 73.13 56816.94 88888.00 2018-04-17 08:24:50.906 107 11428.62 73.14 56817.03 88888.00 2018-04-17 08:24:51.406 107 11428.61 73.09 56817.03 88888.00 2018-04-17 08:24:51.906 107 11428.64 73.09 56817.10 88888.00 2018-04-17 08:24:52.406 107 11428.65 73.08 56817.11 88888.00 2018-04-17 08:24:52.906 107 11428.53 73.12 56817.18 88888.00 2018-04-17 08:24:53.406 107 11428.57 73.19 56817.24 88888.00 2018-04-17 08:24:53.906 107 11428.58 73.25 56817.30 88888.00 2018-04-17 08:24:54.406 107 11428.60 73.25 56817.32 88888.00 2018-04-17 08:24:54.906 107 11428.54 73.21 56817.31 88888.00 2018-04-17 08:24:55.406 107 11428.60 73.22 56817.35 88888.00 2018-04-17 08:24:55.906 107 11428.64 73.29 56817.37 88888.00 2018-04-17 08:24:56.406 107 11428.61 73.33 56817.38 88888.00 2018-04-17 08:24:56.906 107 11428.55 73.38 56817.45 88888.00 2018-04-17 08:24:57.406 107 11428.56 73.34 56817.50 88888.00 2018-04-17 08:24:57.906 107 11428.58 73.38 56817.56 88888.00 2018-04-17 08:24:58.406 107 11428.58 73.41 56817.61 88888.00 2018-04-17 08:24:58.906 107 11428.56 73.41 56817.62 88888.00 2018-04-17 08:24:59.406 107 11428.55 73.35 56817.63 88888.00 2018-04-17 08:24:59.906 107 11428.60 73.39 56817.70 88888.00 2018-04-17 08:25:00.406 107 11428.61 73.42 56817.71 88888.00 2018-04-17 08:25:00.906 107 11428.61 73.40 56817.70 88888.00 2018-04-17 08:25:01.406 107 11428.57 73.36 56817.77 88888.00 2018-04-17 08:25:01.906 107 11428.51 73.39 56817.81 88888.00 2018-04-17 08:25:02.406 107 11428.53 73.38 56817.84 88888.00 2018-04-17 08:25:02.906 107 11428.48 73.42 56817.80 88888.00 2018-04-17 08:25:03.406 107 11428.43 73.48 56817.80 88888.00 2018-04-17 08:25:03.906 107 11428.42 73.45 56817.83 88888.00 2018-04-17 08:25:04.406 107 11428.33 73.41 56817.79 88888.00 2018-04-17 08:25:04.906 107 11428.32 73.40 56817.75 88888.00 2018-04-17 08:25:05.406 107 11428.30 73.40 56817.77 88888.00 2018-04-17 08:25:05.906 107 11428.21 73.46 56817.81 88888.00 2018-04-17 08:25:06.406 107 11428.18 73.42 56817.81 88888.00 2018-04-17 08:25:07.406 107 11428.12 73.42 56817.71 88888.00 2018-04-17 08:25:07.906 107 11428.15 73.48 56817.71 88888.00 2018-04-17 08:25:08.406 107 11428.19 73.49 56817.74 88888.00 2018-04-17 08:25:08.906 107 11428.13 73.46 56817.71 88888.00 2018-04-17 08:25:09.406 107 11428.01 73.48 56817.63 88888.00 2018-04-17 08:25:09.906 107 11428.06 73.49 56817.63 88888.00 2018-04-17 08:25:10.406 107 11428.12 73.52 56817.61 88888.00 2018-04-17 08:25:10.906 107 11428.00 73.55 56817.56 88888.00 2018-04-17 08:25:11.406 107 11427.99 73.56 56817.53 88888.00 2018-04-17 08:25:11.906 107 11428.01 73.61 56817.49 88888.00 2018-04-17 08:25:12.406 107 11427.94 73.62 56817.50 88888.00 2018-04-17 08:25:12.906 107 11427.94 73.63 56817.51 88888.00 2018-04-17 08:25:13.406 107 11427.97 73.61 56817.49 88888.00 2018-04-17 08:25:13.906 107 11427.87 73.65 56817.42 88888.00 2018-04-17 08:25:14.406 107 11427.84 73.67 56817.41 88888.00 2018-04-17 08:25:14.906 107 11427.84 73.68 56817.44 88888.00 2018-04-17 08:25:15.406 107 11427.76 73.67 56817.42 88888.00 2018-04-17 08:25:15.906 107 11427.76 73.68 56817.44 88888.00 2018-04-17 08:25:16.406 107 11427.72 73.67 56817.44 88888.00 2018-04-17 08:25:16.906 107 11427.64 73.66 56817.39 88888.00 2018-04-17 08:25:17.406 107 11427.57 73.67 56817.38 88888.00 2018-04-17 08:25:17.906 107 11427.53 73.72 56817.43 88888.00 2018-04-17 08:25:18.406 107 11427.40 73.76 56817.42 88888.00 2018-04-17 08:25:18.906 107 11427.37 73.73 56817.32 88888.00 2018-04-17 08:25:19.406 107 11427.32 73.68 56817.28 88888.00 2018-04-17 08:25:19.906 107 11427.18 73.60 56817.26 88888.00 2018-04-17 08:25:20.406 107 11427.07 73.61 56817.24 88888.00 2018-04-17 08:25:20.906 107 11427.01 73.65 56817.26 88888.00 2018-04-17 08:25:21.406 107 11427.01 73.59 56817.24 88888.00 2018-04-17 08:25:21.906 107 11426.93 73.59 56817.17 88888.00 2018-04-17 08:25:22.406 107 11426.83 73.59 56817.21 88888.00 2018-04-17 08:25:22.906 107 11426.82 73.54 56817.15 88888.00 2018-04-17 08:25:23.406 107 11426.74 73.55 56817.11 88888.00 2018-04-17 08:25:23.906 107 11426.70 73.61 56817.15 88888.00 2018-04-17 08:25:24.406 107 11426.67 73.66 56817.15 88888.00 2018-04-17 08:25:24.906 107 11426.55 73.62 56817.12 88888.00 2018-04-17 08:25:25.406 107 11426.51 73.62 56817.09 88888.00 2018-04-17 08:25:25.906 107 11426.49 73.63 56817.06 88888.00 2018-04-17 08:25:26.406 107 11426.49 73.59 56817.06 88888.00 2018-04-17 08:25:26.906 107 11426.40 73.62 56817.04 88888.00 2018-04-17 08:25:27.406 107 11426.41 73.60 56816.97 88888.00 2018-04-17 08:25:27.906 107 11426.45 73.56 56816.96 88888.00 2018-04-17 08:25:29.406 107 11426.44 73.65 56816.86 88888.00 2018-04-17 08:25:29.906 107 11426.34 73.66 56816.80 88888.00 2018-04-17 08:25:30.406 107 11426.34 73.68 56816.74 88888.00 2018-04-17 08:25:30.906 107 11426.35 73.69 56816.70 88888.00 2018-04-17 08:25:31.406 107 11426.25 73.68 56816.64 88888.00 2018-04-17 08:25:31.906 107 11426.21 73.72 56816.54 88888.00 2018-04-17 08:25:32.406 107 11426.32 73.73 56816.40 88888.00 2018-04-17 08:25:32.906 107 11426.33 73.75 56816.33 88888.00 2018-04-17 08:25:33.406 107 11426.35 73.79 56816.33 88888.00 2018-04-17 08:25:33.906 107 11426.42 73.80 56816.28 88888.00 2018-04-17 08:25:34.406 107 11426.44 73.79 56816.26 88888.00 2018-04-17 08:25:34.906 107 11426.45 73.81 56816.22 88888.00 2018-04-17 08:25:35.406 107 11426.58 73.83 56816.17 88888.00 2018-04-17 08:25:35.906 107 11426.65 73.85 56816.08 88888.00 2018-04-17 08:25:36.406 107 11426.60 73.87 56816.04 88888.00 2018-04-17 08:25:36.906 107 11426.66 73.90 56816.00 88888.00 2018-04-17 08:25:37.406 107 11426.80 73.93 56815.87 88888.00 2018-04-17 08:25:37.906 107 11426.80 73.93 56815.83 88888.00 2018-04-17 08:25:38.906 107 11427.00 73.97 56815.76 88888.00 2018-04-17 08:25:39.406 107 11426.98 73.99 56815.69 88888.00 2018-04-17 08:25:39.906 107 11427.02 74.01 56815.63 88888.00 2018-04-17 08:25:40.406 107 11427.17 74.00 56815.65 88888.00 2018-04-17 08:25:40.906 107 11427.15 73.99 56815.61 88888.00 2018-04-17 08:25:41.406 107 11427.23 74.01 56815.53 88888.00 2018-04-17 08:25:41.906 107 11427.38 74.06 56815.48 88888.00 2018-04-17 08:25:42.406 107 11427.38 74.00 56815.42 88888.00 2018-04-17 08:25:42.906 107 11427.42 74.03 56815.42 88888.00 2018-04-17 08:25:43.406 107 11427.49 74.09 56815.32 88888.00 2018-04-17 08:25:43.906 107 11427.58 74.03 56815.19 88888.00 2018-04-17 08:25:44.406 107 11427.64 74.04 56815.14 88888.00 2018-04-17 08:25:44.906 107 11427.67 74.08 56815.13 88888.00 2018-04-17 08:25:45.406 107 11427.79 74.06 56815.08 88888.00 2018-04-17 08:25:45.906 107 11427.83 74.08 56815.04 88888.00 2018-04-17 08:25:46.906 107 11428.02 74.08 56814.95 88888.00 2018-04-17 08:25:47.406 107 11427.98 74.09 56814.93 88888.00 2018-04-17 08:25:47.906 107 11428.09 74.13 56814.87 88888.00 2018-04-17 08:25:48.406 107 11428.19 74.16 56814.80 88888.00 2018-04-17 08:25:48.906 107 11428.16 74.15 56814.74 88888.00 2018-04-17 08:25:49.406 107 11428.25 74.15 56814.65 88888.00 2018-04-17 08:25:49.906 107 11428.29 74.15 56814.62 88888.00 2018-04-17 08:25:50.406 107 11428.34 74.07 56814.60 88888.00 2018-04-17 08:25:50.906 107 11428.43 74.07 56814.52 88888.00 2018-04-17 08:25:51.406 107 11428.50 74.08 56814.46 88888.00 2018-04-17 08:25:51.906 107 11428.58 73.99 56814.36 88888.00 2018-04-17 08:25:52.406 107 11428.63 73.96 56814.29 88888.00 2018-04-17 08:25:52.906 107 11428.76 74.03 56814.27 88888.00 2018-04-17 08:25:53.406 107 11428.82 74.07 56814.26 88888.00 2018-04-17 08:25:53.906 107 11428.84 74.06 56814.26 88888.00 2018-04-17 08:25:54.406 107 11428.98 74.08 56814.11 88888.00 2018-04-17 08:25:54.906 107 11429.04 74.07 56814.03 88888.00 2018-04-17 08:25:55.406 107 11429.02 74.06 56814.01 88888.00 2018-04-17 08:25:55.906 107 11429.02 74.06 56813.96 88888.00 2018-04-17 08:25:56.406 107 11429.17 74.01 56813.90 88888.00 2018-04-17 08:25:56.906 107 11429.15 74.03 56813.88 88888.00 2018-04-17 08:25:57.406 107 11429.20 74.03 56813.79 88888.00 2018-04-17 08:25:57.906 107 11429.26 74.04 56813.73 88888.00 2018-04-17 08:25:58.406 107 11429.25 74.04 56813.68 88888.00 2018-04-17 08:25:58.906 107 11429.18 74.04 56813.64 88888.00 2018-04-17 08:25:59.406 107 11429.23 74.01 56813.57 88888.00 2018-04-17 08:25:59.906 107 11429.29 73.92 56813.49 88888.00 2018-04-17 08:26:00.406 107 11429.34 73.90 56813.43 88888.00 2018-04-17 08:26:00.906 107 11429.37 73.96 56813.38 88888.00 2018-04-17 08:26:01.406 107 11429.46 73.93 56813.31 88888.00 2018-04-17 08:26:01.906 107 11429.41 73.90 56813.25 88888.00 2018-04-17 08:26:02.406 107 11429.45 73.86 56813.15 88888.00 2018-04-17 08:26:02.906 107 11429.53 73.77 56813.07 88888.00 2018-04-17 08:26:03.406 107 11429.47 73.75 56813.04 88888.00 2018-04-17 08:26:03.906 107 11429.50 73.80 56813.06 88888.00 2018-04-17 08:26:04.406 107 11429.59 73.87 56813.02 88888.00 2018-04-17 08:26:04.906 107 11429.57 73.88 56813.01 88888.00 2018-04-17 08:26:05.406 107 11429.59 73.88 56813.01 88888.00 2018-04-17 08:26:05.906 107 11429.69 73.81 56812.94 88888.00 2018-04-17 08:26:06.406 107 11429.68 73.77 56812.88 88888.00 2018-04-17 08:26:06.906 107 11429.65 73.81 56812.88 88888.00 2018-04-17 08:26:07.406 107 11429.73 73.73 56812.85 88888.00 2018-04-17 08:26:07.906 107 11429.80 73.67 56812.83 88888.00 2018-04-17 08:26:08.406 107 11429.81 73.62 56812.92 88888.00 2018-04-17 08:26:08.906 107 11429.82 73.63 56812.86 88888.00 2018-04-17 08:26:09.406 107 11429.82 73.56 56812.82 88888.00 2018-04-17 08:26:10.406 107 11429.92 73.67 56812.89 88888.00 2018-04-17 08:26:10.906 107 11429.93 73.60 56812.92 88888.00 2018-04-17 08:26:11.406 107 11429.89 73.53 56812.93 88888.00 2018-04-17 08:26:11.906 107 11429.96 73.52 56812.92 88888.00 2018-04-17 08:26:12.406 107 11430.01 73.51 56812.95 88888.00 2018-04-17 08:26:12.906 107 11429.94 73.49 56812.99 88888.00 2018-04-17 08:26:13.406 107 11429.93 73.56 56813.04 88888.00 2018-04-17 08:26:13.906 107 11429.97 73.58 56813.04 88888.00 2018-04-17 08:26:14.406 107 11429.93 73.58 56813.11 88888.00 2018-04-17 08:26:14.906 107 11429.95 73.60 56813.14 88888.00 2018-04-17 08:26:15.406 107 11429.93 73.61 56813.26 88888.00 2018-04-17 08:26:15.906 107 11429.88 73.56 56813.32 88888.00 2018-04-17 08:26:16.406 107 11429.90 73.55 56813.41 88888.00 2018-04-17 08:26:16.906 107 11430.04 73.55 56813.46 88888.00 2018-04-17 08:26:17.406 107 11430.00 73.55 56813.51 88888.00 2018-04-17 08:26:17.906 107 11429.90 73.52 56813.51 88888.00 2018-04-17 08:26:18.406 107 11429.95 73.54 56813.56 88888.00 2018-04-17 08:26:18.906 107 11430.01 73.56 56813.65 88888.00 2018-04-17 08:26:19.406 107 11429.96 73.54 56813.66 88888.00 2018-04-17 08:26:20.407 107 11429.95 73.59 56813.69 88888.00 2018-04-17 08:26:20.907 107 11429.88 73.55 56813.69 88888.00 2018-04-17 08:26:21.407 107 11430.01 73.61 56813.75 88888.00 2018-04-17 08:26:21.907 107 11430.14 73.65 56813.77 88888.00 2018-04-17 08:26:22.407 107 11430.09 73.60 56813.79 88888.00 2018-04-17 08:26:22.907 107 11430.16 73.60 56813.82 88888.00 2018-04-17 08:26:23.407 107 11430.24 73.60 56813.81 88888.00 2018-04-17 08:26:23.907 107 11430.33 73.54 56813.85 88888.00 2018-04-17 08:26:24.407 107 11430.33 73.58 56813.95 88888.00 2018-04-17 08:26:24.907 107 11430.44 73.62 56814.04 88888.00 2018-04-17 08:26:25.407 107 11430.49 73.63 56814.05 88888.00 2018-04-17 08:26:25.907 107 11430.42 73.56 56814.08 88888.00 2018-04-17 08:26:26.407 107 11430.49 73.58 56814.10 88888.00 2018-04-17 08:26:26.907 107 11430.55 73.59 56814.14 88888.00 2018-04-17 08:26:27.407 107 11430.50 73.61 56814.23 88888.00 2018-04-17 08:26:27.907 107 11430.62 73.62 56814.27 88888.00 2018-04-17 08:26:28.407 107 11430.63 73.62 56814.27 88888.00 2018-04-17 08:26:28.907 107 11430.66 73.65 56814.31 88888.00 2018-04-17 08:26:29.407 107 11430.73 73.63 56814.34 88888.00 2018-04-17 08:26:29.907 107 11430.71 73.55 56814.29 88888.00 2018-04-17 08:26:30.407 107 11430.70 73.63 56814.28 88888.00 2018-04-17 08:26:30.907 107 11430.70 73.61 56814.22 88888.00 2018-04-17 08:26:31.407 107 11430.71 73.56 56814.21 88888.00 2018-04-17 08:26:31.907 107 11430.63 73.58 56814.20 88888.00 2018-04-17 08:26:32.407 107 11430.65 73.61 56814.24 88888.00 2018-04-17 08:26:32.907 107 11430.70 73.61 56814.26 88888.00 2018-04-17 08:26:33.407 107 11430.65 73.59 56814.21 88888.00 2018-04-17 08:26:33.907 107 11430.56 73.56 56814.23 88888.00 2018-04-17 08:26:34.407 107 11430.69 73.58 56814.18 88888.00 2018-04-17 08:26:34.907 107 11430.65 73.59 56814.15 88888.00 2018-04-17 08:26:35.407 107 11430.66 73.61 56814.14 88888.00 2018-04-17 08:26:35.907 107 11430.70 73.59 56814.16 88888.00 2018-04-17 08:26:36.407 107 11430.71 73.59 56814.13 88888.00 2018-04-17 08:26:36.907 107 11430.64 73.61 56814.13 88888.00 2018-04-17 08:26:37.407 107 11430.70 73.63 56814.18 88888.00 2018-04-17 08:26:37.907 107 11430.71 73.61 56814.20 88888.00 2018-04-17 08:26:38.407 107 11430.65 73.55 56814.26 88888.00 2018-04-17 08:26:38.907 107 11430.62 73.58 56814.31 88888.00 2018-04-17 08:26:39.407 107 11430.61 73.58 56814.31 88888.00 2018-04-17 08:26:39.907 107 11430.49 73.52 56814.37 88888.00 2018-04-17 08:26:40.407 107 11430.54 73.58 56814.40 88888.00 2018-04-17 08:26:40.907 107 11430.51 73.62 56814.40 88888.00 2018-04-17 08:26:41.907 107 11430.37 73.58 56814.50 88888.00 2018-04-17 08:26:42.407 107 11430.42 73.67 56814.49 88888.00 2018-04-17 08:26:42.907 107 11430.34 73.72 56814.52 88888.00 2018-04-17 08:26:43.407 107 11430.33 73.69 56814.58 88888.00 2018-04-17 08:26:43.907 107 11430.42 73.67 56814.66 88888.00 2018-04-17 08:26:44.407 107 11430.35 73.65 56814.68 88888.00 2018-04-17 08:26:44.907 107 11430.27 73.63 56814.69 88888.00 2018-04-17 08:26:45.407 107 11430.31 73.62 56814.67 88888.00 2018-04-17 08:26:45.907 107 11430.38 73.60 56814.66 88888.00 2018-04-17 08:26:46.407 107 11430.28 73.58 56814.62 88888.00 2018-04-17 08:26:46.907 107 11430.22 73.60 56814.62 88888.00 2018-04-17 08:26:47.407 107 11430.16 73.63 56814.68 88888.00 2018-04-17 08:26:47.907 107 11430.17 73.61 56814.71 88888.00 2018-04-17 08:26:48.407 107 11430.21 73.68 56814.71 88888.00 2018-04-17 08:26:48.907 107 11430.22 73.70 56814.75 88888.00 2018-04-17 08:26:49.407 107 11430.10 73.60 56814.74 88888.00 2018-04-17 08:26:49.907 107 11430.06 73.61 56814.71 88888.00 2018-04-17 08:26:50.407 107 11430.14 73.67 56814.69 88888.00 2018-04-17 08:26:50.907 107 11430.07 73.66 56814.79 88888.00 2018-04-17 08:26:51.407 107 11430.02 73.68 56814.79 88888.00 2018-04-17 08:26:51.907 107 11430.09 73.73 56814.80 88888.00 2018-04-17 08:26:52.407 107 11430.14 73.70 56814.82 88888.00 2018-04-17 08:26:52.907 107 11430.06 73.73 56814.84 88888.00 2018-04-17 08:26:53.407 107 11430.10 73.76 56814.86 88888.00 2018-04-17 08:26:53.907 107 11430.08 73.79 56814.94 88888.00 2018-04-17 08:26:54.407 107 11429.89 73.76 56814.94 88888.00 2018-04-17 08:26:54.907 107 11429.92 73.77 56814.99 88888.00 2018-04-17 08:26:55.407 107 11429.90 73.81 56815.01 88888.00 2018-04-17 08:26:55.907 107 11429.82 73.81 56815.01 88888.00 2018-04-17 08:26:56.407 107 11429.76 73.80 56814.98 88888.00 2018-04-17 08:26:56.907 107 11429.81 73.74 56814.95 88888.00 2018-04-17 08:26:57.407 107 11429.75 73.72 56814.90 88888.00 2018-04-17 08:26:57.907 107 11429.73 73.70 56814.90 88888.00 2018-04-17 08:26:58.407 107 11429.78 73.69 56814.86 88888.00 2018-04-17 08:26:58.907 107 11429.75 73.63 56814.87 88888.00 2018-04-17 08:26:59.407 107 11429.76 73.59 56814.82 88888.00 2018-04-17 08:26:59.907 107 11429.75 73.65 56814.82 88888.00 2018-04-17 08:27:00.407 107 11429.80 73.67 56814.81 88888.00 2018-04-17 08:27:00.907 107 11429.75 73.65 56814.79 88888.00 2018-04-17 08:27:01.407 107 11429.86 73.62 56814.75 88888.00 2018-04-17 08:27:01.907 107 11429.85 73.58 56814.72 88888.00 2018-04-17 08:27:02.407 107 11429.81 73.56 56814.68 88888.00 2018-04-17 08:27:02.907 107 11429.83 73.65 56814.69 88888.00 2018-04-17 08:27:03.407 107 11429.96 73.67 56814.67 88888.00 2018-04-17 08:27:03.907 107 11429.95 73.58 56814.68 88888.00 2018-04-17 08:27:04.407 107 11429.90 73.51 56814.63 88888.00 2018-04-17 08:27:04.907 107 11429.92 73.51 56814.59 88888.00 2018-04-17 08:27:05.407 107 11429.97 73.53 56814.58 88888.00 2018-04-17 08:27:05.907 107 11429.97 73.48 56814.59 88888.00 2018-04-17 08:27:06.407 107 11430.00 73.54 56814.53 88888.00 2018-04-17 08:27:06.907 107 11429.99 73.55 56814.46 88888.00 2018-04-17 08:27:07.407 107 11429.94 73.46 56814.42 88888.00 2018-04-17 08:27:07.907 107 11429.97 73.46 56814.42 88888.00 2018-04-17 08:27:08.407 107 11429.93 73.43 56814.35 88888.00 2018-04-17 08:27:08.907 107 11429.99 73.42 56814.28 88888.00 2018-04-17 08:27:09.407 107 11430.04 73.40 56814.20 88888.00 2018-04-17 08:27:09.907 107 11430.04 73.47 56814.10 88888.00 2018-04-17 08:27:10.407 107 11430.00 73.47 56814.03 88888.00 2018-04-17 08:27:10.907 107 11430.00 73.43 56814.01 88888.00 2018-04-17 08:27:11.407 107 11430.06 73.45 56813.94 88888.00 2018-04-17 08:27:11.907 107 11430.02 73.42 56813.81 88888.00 2018-04-17 08:27:12.407 107 11430.00 73.41 56813.77 88888.00 2018-04-17 08:27:12.907 107 11430.07 73.39 56813.73 88888.00 2018-04-17 08:27:13.407 107 11430.10 73.36 56813.73 88888.00 2018-04-17 08:27:13.907 107 11430.15 73.38 56813.66 88888.00 2018-04-17 08:27:14.407 107 11430.24 73.34 56813.64 88888.00 2018-04-17 08:27:14.907 107 11430.16 73.33 56813.57 88888.00 2018-04-17 08:27:15.407 107 11430.18 73.41 56813.51 88888.00 2018-04-17 08:27:15.907 107 11430.27 73.42 56813.49 88888.00 2018-04-17 08:27:16.407 107 11430.22 73.33 56813.44 88888.00 2018-04-17 08:27:16.907 107 11430.14 73.26 56813.36 88888.00 2018-04-17 08:27:17.407 107 11430.27 73.26 56813.25 88888.00 2018-04-17 08:27:17.907 107 11430.27 73.22 56813.15 88888.00 2018-04-17 08:27:18.407 107 11430.24 73.25 56813.09 88888.00 2018-04-17 08:27:18.907 107 11430.31 73.26 56813.06 88888.00 2018-04-17 08:27:19.407 107 11430.42 73.25 56813.04 88888.00 2018-04-17 08:27:19.907 107 11430.35 73.24 56812.98 88888.00 2018-04-17 08:27:20.407 107 11430.37 73.25 56812.93 88888.00 2018-04-17 08:27:20.907 107 11430.41 73.20 56812.91 88888.00 2018-04-17 08:27:21.407 107 11430.43 73.20 56812.94 88888.00 2018-04-17 08:27:21.907 107 11430.54 73.25 56812.89 88888.00 2018-04-17 08:27:22.407 107 11430.63 73.20 56812.81 88888.00 2018-04-17 08:27:23.407 107 11430.63 73.15 56812.72 88888.00 2018-04-17 08:27:23.907 107 11430.63 73.14 56812.68 88888.00 2018-04-17 08:27:24.407 107 11430.69 73.15 56812.62 88888.00 2018-04-17 08:27:24.907 107 11430.83 73.12 56812.56 88888.00 2018-04-17 08:27:25.407 107 11430.83 73.12 56812.49 88888.00 2018-04-17 08:27:25.907 107 11430.79 73.05 56812.41 88888.00 2018-04-17 08:27:26.407 107 11430.71 73.02 56812.41 88888.00 2018-04-17 08:27:26.907 107 11430.83 73.01 56812.29 88888.00 2018-04-17 08:27:27.407 107 11430.90 73.04 56812.19 88888.00 2018-04-17 08:27:27.907 107 11430.92 73.00 56812.18 88888.00 2018-04-17 08:27:28.407 107 11430.89 73.00 56812.16 88888.00 2018-04-17 08:27:28.907 107 11430.93 73.00 56812.09 88888.00 2018-04-17 08:27:29.407 107 11431.01 73.04 56812.02 88888.00 2018-04-17 08:27:29.907 107 11431.06 73.04 56811.96 88888.00 2018-04-17 08:27:30.407 107 11431.06 73.01 56811.92 88888.00 2018-04-17 08:27:30.907 107 11431.04 73.01 56811.82 88888.00 2018-04-17 08:27:31.407 107 11431.13 72.99 56811.74 88888.00 2018-04-17 08:27:31.907 107 11431.20 73.00 56811.65 88888.00 2018-04-17 08:27:32.407 107 11431.19 72.98 56811.64 88888.00 2018-04-17 08:27:32.907 107 11431.19 72.98 56811.61 88888.00 2018-04-17 08:27:33.407 107 11431.22 72.95 56811.55 88888.00 2018-04-17 08:27:33.907 107 11431.29 72.93 56811.50 88888.00 2018-04-17 08:27:34.407 107 11431.33 72.93 56811.44 88888.00 2018-04-17 08:27:34.907 107 11431.36 72.93 56811.34 88888.00 2018-04-17 08:27:35.407 107 11431.35 72.90 56811.32 88888.00 2018-04-17 08:27:35.907 107 11431.46 72.88 56811.29 88888.00 2018-04-17 08:27:36.407 107 11431.48 72.91 56811.28 88888.00 2018-04-17 08:27:36.907 107 11431.56 72.88 56811.20 88888.00 2018-04-17 08:27:37.407 107 11431.57 72.95 56811.08 88888.00 2018-04-17 08:27:37.907 107 11431.57 73.07 56811.09 88888.00 2018-04-17 08:27:38.407 107 11431.73 73.07 56811.08 88888.00 2018-04-17 08:27:38.907 107 11431.69 73.01 56810.97 88888.00 2018-04-17 08:27:39.407 107 11431.75 73.06 56810.97 88888.00 2018-04-17 08:27:39.907 107 11431.90 73.09 56810.93 88888.00 2018-04-17 08:27:40.407 107 11432.00 73.05 56810.88 88888.00 2018-04-17 08:27:40.907 107 11432.12 73.05 56810.77 88888.00 2018-04-17 08:27:41.407 107 11432.23 72.98 56810.78 88888.00 2018-04-17 08:27:41.907 107 11432.26 72.98 56810.81 88888.00 2018-04-17 08:27:42.407 107 11432.33 73.06 56810.81 88888.00 2018-04-17 08:27:42.907 107 11432.46 73.02 56810.84 88888.00 2018-04-17 08:27:43.407 107 11432.52 72.99 56810.88 88888.00 2018-04-17 08:27:43.907 107 11432.61 73.01 56810.97 88888.00 2018-04-17 08:27:44.407 107 11432.75 73.07 56811.01 88888.00 2018-04-17 08:27:44.907 107 11432.82 73.11 56811.00 88888.00 2018-04-17 08:27:45.407 107 11432.94 73.08 56810.97 88888.00 2018-04-17 08:27:45.907 107 11433.03 73.14 56810.94 88888.00 2018-04-17 08:27:46.407 107 11433.19 73.18 56810.95 88888.00 2018-04-17 08:27:46.907 107 11433.30 73.13 56810.93 88888.00 2018-04-17 08:27:47.407 107 11433.46 73.13 56810.97 88888.00 2018-04-17 08:27:47.907 107 11433.72 73.17 56811.00 88888.00 2018-04-17 08:27:48.407 107 11433.88 73.20 56810.99 88888.00 2018-04-17 08:27:48.907 107 11433.92 73.13 56811.02 88888.00 2018-04-17 08:27:49.407 107 11434.06 73.08 56811.06 88888.00 2018-04-17 08:27:49.907 107 11434.14 73.09 56811.09 88888.00 2018-04-17 08:27:50.407 107 11434.26 73.15 56811.10 88888.00 2018-04-17 08:27:50.907 107 11434.37 73.17 56811.09 88888.00 2018-04-17 08:27:51.407 107 11434.52 73.27 56811.09 88888.00 2018-04-17 08:27:51.907 107 11434.65 73.28 56811.09 88888.00 2018-04-17 08:27:52.407 107 11434.83 73.22 56811.12 88888.00 2018-04-17 08:27:52.907 107 11434.92 73.21 56811.16 88888.00 2018-04-17 08:27:53.407 107 11435.04 73.25 56811.18 88888.00 2018-04-17 08:27:53.907 107 11435.16 73.28 56811.12 88888.00 2018-04-17 08:27:54.907 107 11435.46 73.33 56811.10 88888.00 2018-04-17 08:27:55.407 107 11435.63 73.38 56811.10 88888.00 2018-04-17 08:27:55.907 107 11435.77 73.40 56811.09 88888.00 2018-04-17 08:27:56.407 107 11435.87 73.43 56811.05 88888.00 2018-04-17 08:27:56.907 107 11436.00 73.45 56811.01 88888.00 2018-04-17 08:27:57.407 107 11436.11 73.39 56810.97 88888.00 2018-04-17 08:27:57.907 107 11436.21 73.40 56810.95 88888.00 2018-04-17 08:27:58.407 107 11436.36 73.47 56810.94 88888.00 2018-04-17 08:27:58.907 107 11436.60 73.51 56810.89 88888.00 2018-04-17 08:27:59.407 107 11436.75 73.49 56810.86 88888.00 2018-04-17 08:27:59.907 107 11436.82 73.48 56810.92 88888.00 2018-04-17 08:28:00.407 107 11436.95 73.53 56810.82 88888.00 2018-04-17 08:28:00.907 107 11437.13 73.47 56810.73 88888.00 2018-04-17 08:28:01.407 107 11437.22 73.53 56810.74 88888.00 2018-04-17 08:28:01.907 107 11437.35 73.54 56810.73 88888.00 2018-04-17 08:28:02.407 107 11437.47 73.51 56810.63 88888.00 2018-04-17 08:28:02.907 107 11437.47 73.54 56810.62 88888.00 2018-04-17 08:28:03.407 107 11437.50 73.55 56810.60 88888.00 2018-04-17 08:28:03.907 107 11437.63 73.51 56810.55 88888.00 2018-04-17 08:28:04.407 107 11437.78 73.53 56810.49 88888.00 2018-04-17 08:28:04.907 107 11437.86 73.48 56810.43 88888.00 2018-04-17 08:28:05.407 107 11437.95 73.48 56810.38 88888.00 2018-04-17 08:28:05.907 107 11438.01 73.46 56810.32 88888.00 2018-04-17 08:28:06.407 107 11438.09 73.52 56810.30 88888.00 2018-04-17 08:28:06.907 107 11438.22 73.54 56810.28 88888.00 2018-04-17 08:28:07.407 107 11438.26 73.51 56810.28 88888.00 2018-04-17 08:28:07.907 107 11438.24 73.51 56810.25 88888.00 2018-04-17 08:28:08.407 107 11438.40 73.52 56810.17 88888.00 2018-04-17 08:28:08.907 107 11438.43 73.54 56810.11 88888.00 2018-04-17 08:28:09.407 107 11438.41 73.54 56810.03 88888.00 2018-04-17 08:28:09.907 107 11438.43 73.49 56809.98 88888.00 2018-04-17 08:28:10.407 107 11438.51 73.41 56809.93 88888.00 2018-04-17 08:28:10.907 107 11438.45 73.43 56809.86 88888.00 2018-04-17 08:28:11.407 107 11438.43 73.45 56809.83 88888.00 2018-04-17 08:28:11.907 107 11438.50 73.39 56809.72 88888.00 2018-04-17 08:28:12.907 107 11438.60 73.38 56809.47 88888.00 2018-04-17 08:28:13.407 107 11438.69 73.33 56809.36 88888.00 2018-04-17 08:28:13.907 107 11438.65 73.29 56809.25 88888.00 2018-04-17 08:28:14.407 107 11438.61 73.28 56809.11 88888.00 2018-04-17 08:28:14.907 107 11438.79 73.27 56809.02 88888.00 2018-04-17 08:28:15.407 107 11438.81 73.24 56808.91 88888.00 2018-04-17 08:28:15.907 107 11438.77 73.21 56808.76 88888.00 2018-04-17 08:28:16.407 107 11438.89 73.21 56808.62 88888.00 2018-04-17 08:28:16.907 107 11438.93 73.15 56808.46 88888.00 2018-04-17 08:28:17.407 107 11438.98 73.12 56808.29 88888.00 2018-04-17 08:28:17.907 107 11439.02 73.13 56808.17 88888.00 2018-04-17 08:28:18.407 107 11439.11 73.13 56808.11 88888.00 2018-04-17 08:28:18.907 107 11439.07 73.08 56808.04 88888.00 2018-04-17 08:28:19.407 107 11439.02 73.11 56807.97 88888.00 2018-04-17 08:28:19.907 107 11439.11 73.11 56807.87 88888.00 2018-04-17 08:28:20.407 107 11439.11 73.06 56807.78 88888.00 2018-04-17 08:28:20.907 107 11439.12 73.01 56807.71 88888.00 2018-04-17 08:28:21.407 107 11439.19 73.01 56807.71 88888.00 2018-04-17 08:28:21.907 107 11439.21 73.05 56807.63 88888.00 2018-04-17 08:28:22.407 107 11439.19 73.00 56807.55 88888.00 2018-04-17 08:28:22.907 107 11439.27 73.00 56807.56 88888.00 2018-04-17 08:28:23.407 107 11439.25 72.94 56807.55 88888.00 2018-04-17 08:28:23.907 107 11439.18 72.94 56807.52 88888.00 2018-04-17 08:28:24.407 107 11439.27 72.94 56807.48 88888.00 2018-04-17 08:28:24.907 107 11439.26 72.92 56807.36 88888.00 2018-04-17 08:28:25.407 107 11439.18 72.90 56807.36 88888.00 2018-04-17 08:28:25.907 107 11439.18 72.87 56807.34 88888.00 2018-04-17 08:28:26.407 107 11439.23 72.85 56807.31 88888.00 2018-04-17 08:28:26.907 107 11439.25 72.84 56807.24 88888.00 2018-04-17 08:28:27.407 107 11439.23 72.84 56807.17 88888.00 2018-04-17 08:28:27.908 107 11439.30 72.75 56807.08 88888.00 2018-04-17 08:28:28.408 107 11439.24 72.75 56806.99 88888.00 2018-04-17 08:28:28.908 107 11439.30 72.77 56806.95 88888.00 2018-04-17 08:28:29.408 107 11439.47 72.75 56806.89 88888.00 2018-04-17 08:28:29.908 107 11439.45 72.72 56806.79 88888.00 2018-04-17 08:28:30.408 107 11439.49 72.67 56806.77 88888.00 2018-04-17 08:28:30.908 107 11439.48 72.68 56806.71 88888.00 2018-04-17 08:28:31.408 107 11439.56 72.67 56806.64 88888.00 2018-04-17 08:28:31.908 107 11439.67 72.68 56806.54 88888.00 2018-04-17 08:28:32.408 107 11439.76 72.68 56806.52 88888.00 2018-04-17 08:28:32.908 107 11439.88 72.63 56806.53 88888.00 2018-04-17 08:28:33.408 107 11439.89 72.68 56806.47 88888.00 2018-04-17 08:28:33.908 107 11439.96 72.72 56806.40 88888.00 2018-04-17 08:28:34.408 107 11440.11 72.63 56806.26 88888.00 2018-04-17 08:28:34.908 107 11440.14 72.61 56806.24 88888.00 2018-04-17 08:28:35.408 107 11440.20 72.65 56806.20 88888.00 2018-04-17 08:28:36.408 107 11440.36 72.56 56806.11 88888.00 2018-04-17 08:28:36.908 107 11440.48 72.58 56806.01 88888.00 2018-04-17 08:28:37.408 107 11440.48 72.65 56806.01 88888.00 2018-04-17 08:28:37.908 107 11440.49 72.66 56805.94 88888.00 2018-04-17 08:28:38.408 107 11440.51 72.71 56805.89 88888.00 2018-04-17 08:28:38.908 107 11440.52 72.72 56805.88 88888.00 2018-04-17 08:28:39.408 107 11440.49 72.71 56805.87 88888.00 2018-04-17 08:28:39.908 107 11440.49 72.72 56805.87 88888.00 2018-04-17 08:28:40.408 107 11440.55 72.66 56805.82 88888.00 2018-04-17 08:28:40.908 107 11440.48 72.66 56805.82 88888.00 2018-04-17 08:28:41.408 107 11440.51 72.68 56805.81 88888.00 2018-04-17 08:28:41.908 107 11440.53 72.75 56805.87 88888.00 2018-04-17 08:28:42.408 107 11440.48 72.75 56805.89 88888.00 2018-04-17 08:28:42.908 107 11440.45 72.74 56805.87 88888.00 2018-04-17 08:28:43.408 107 11440.42 72.80 56805.80 88888.00 2018-04-17 08:28:43.908 107 11440.46 72.79 56805.76 88888.00 2018-04-17 08:28:44.408 107 11440.36 72.74 56805.77 88888.00 2018-04-17 08:28:44.908 107 11440.36 72.77 56805.77 88888.00 2018-04-17 08:28:45.408 107 11440.44 72.74 56805.79 88888.00 2018-04-17 08:28:46.408 107 11440.43 72.81 56805.69 88888.00 2018-04-17 08:28:46.908 107 11440.50 72.81 56805.72 88888.00 2018-04-17 08:28:47.408 107 11440.45 72.83 56805.75 88888.00 2018-04-17 08:28:47.908 107 11440.45 72.90 56805.79 88888.00 2018-04-17 08:28:48.408 107 11440.48 72.91 56805.73 88888.00 2018-04-17 08:28:48.908 107 11440.52 72.91 56805.64 88888.00 2018-04-17 08:28:49.408 107 11440.52 72.93 56805.58 88888.00 2018-04-17 08:28:49.908 107 11440.59 72.95 56805.55 88888.00 2018-04-17 08:28:50.408 107 11440.59 72.95 56805.51 88888.00 2018-04-17 08:28:50.908 107 11440.62 72.94 56805.45 88888.00 2018-04-17 08:28:51.408 107 11440.69 72.95 56805.42 88888.00 2018-04-17 08:28:51.908 107 11440.65 72.97 56805.41 88888.00 2018-04-17 08:28:52.408 107 11440.63 73.00 56805.42 88888.00 2018-04-17 08:28:52.908 107 11440.66 73.01 56805.41 88888.00 2018-04-17 08:28:53.408 107 11440.65 73.00 56805.38 88888.00 2018-04-17 08:28:53.908 107 11440.63 73.05 56805.31 88888.00 2018-04-17 08:28:54.408 107 11440.64 73.04 56805.28 88888.00 2018-04-17 08:28:54.908 107 11440.58 73.04 56805.21 88888.00 2018-04-17 08:28:55.408 107 11440.48 72.95 56805.06 88888.00 2018-04-17 08:28:55.908 107 11440.50 72.94 56804.93 88888.00 2018-04-17 08:28:56.408 107 11440.53 72.97 56804.85 88888.00 2018-04-17 08:28:56.908 107 11440.49 72.92 56804.76 88888.00 2018-04-17 08:28:57.408 107 11440.48 72.90 56804.68 88888.00 2018-04-17 08:28:57.908 107 11440.55 72.90 56804.67 88888.00 2018-04-17 08:28:58.408 107 11440.50 72.92 56804.63 88888.00 2018-04-17 08:28:58.908 107 11440.44 72.91 56804.65 88888.00 2018-04-17 08:28:59.408 107 11440.45 72.85 56804.72 88888.00 2018-04-17 08:28:59.908 107 11440.49 72.81 56804.66 88888.00 2018-04-17 08:29:00.408 107 11440.53 72.86 56804.66 88888.00 2018-04-17 08:29:00.908 107 11440.50 72.91 56804.70 88888.00 2018-04-17 08:29:01.408 107 11440.50 72.86 56804.66 88888.00 2018-04-17 08:29:01.908 107 11440.50 72.87 56804.63 88888.00 2018-04-17 08:29:02.408 107 11440.49 72.93 56804.68 88888.00 2018-04-17 08:29:02.908 107 11440.46 72.91 56804.65 88888.00 2018-04-17 08:29:03.408 107 11440.36 72.87 56804.64 88888.00 2018-04-17 08:29:03.908 107 11440.34 72.91 56804.65 88888.00 2018-04-17 08:29:04.408 107 11440.39 72.94 56804.60 88888.00 2018-04-17 08:29:04.908 107 11440.36 72.93 56804.60 88888.00 2018-04-17 08:29:05.408 107 11440.36 72.94 56804.63 88888.00 2018-04-17 08:29:05.908 107 11440.43 73.00 56804.67 88888.00 2018-04-17 08:29:06.408 107 11440.36 73.01 56804.70 88888.00 2018-04-17 08:29:06.908 107 11440.27 73.02 56804.71 88888.00 2018-04-17 08:29:07.408 107 11440.36 72.99 56804.71 88888.00 2018-04-17 08:29:07.908 107 11440.35 72.98 56804.70 88888.00 2018-04-17 08:29:08.408 107 11440.28 72.99 56804.68 88888.00 2018-04-17 08:29:08.908 107 11440.34 73.01 56804.66 88888.00 2018-04-17 08:29:09.408 107 11440.35 73.00 56804.71 88888.00 2018-04-17 08:29:09.908 107 11440.34 73.00 56804.68 88888.00 2018-04-17 08:29:10.408 107 11440.42 73.02 56804.61 88888.00 2018-04-17 08:29:10.908 107 11440.52 73.01 56804.55 88888.00 2018-04-17 08:29:11.408 107 11440.50 72.99 56804.57 88888.00 2018-04-17 08:29:11.908 107 11440.53 73.00 56804.60 88888.00 2018-04-17 08:29:12.408 107 11440.67 73.08 56804.70 88888.00 2018-04-17 08:29:12.908 107 11440.71 73.09 56804.71 88888.00 2018-04-17 08:29:13.408 107 11440.77 73.13 56804.71 88888.00 2018-04-17 08:29:13.908 107 11440.83 73.21 56804.70 88888.00 2018-04-17 08:29:14.408 107 11440.83 73.22 56804.73 88888.00 2018-04-17 08:29:14.908 107 11440.80 73.21 56804.73 88888.00 2018-04-17 08:29:15.408 107 11440.90 73.28 56804.73 88888.00 2018-04-17 08:29:15.908 107 11440.95 73.34 56804.74 88888.00 2018-04-17 08:29:16.408 107 11440.99 73.35 56804.83 88888.00 2018-04-17 08:29:16.908 107 11440.95 73.42 56804.86 88888.00 2018-04-17 08:29:17.408 107 11440.97 73.46 56804.91 88888.00 2018-04-17 08:29:17.908 107 11440.99 73.46 56804.92 88888.00 2018-04-17 08:29:18.908 107 11441.05 73.61 56805.09 88888.00 2018-04-17 08:29:19.408 107 11441.07 73.60 56805.26 88888.00 2018-04-17 08:29:19.908 107 11441.13 73.60 56805.31 88888.00 2018-04-17 08:29:20.408 107 11441.21 73.58 56805.34 88888.00 2018-04-17 08:29:20.908 107 11441.14 73.56 56805.35 88888.00 2018-04-17 08:29:21.408 107 11441.14 73.61 56805.41 88888.00 2018-04-17 08:29:21.908 107 11441.20 73.62 56805.47 88888.00 2018-04-17 08:29:22.408 107 11441.14 73.60 56805.48 88888.00 2018-04-17 08:29:22.908 107 11441.12 73.67 56805.44 88888.00 2018-04-17 08:29:23.408 107 11441.13 73.69 56805.49 88888.00 2018-04-17 08:29:23.908 107 11441.11 73.66 56805.51 88888.00 2018-04-17 08:29:24.408 107 11441.05 73.66 56805.64 88888.00 2018-04-17 08:29:24.908 107 11441.12 73.68 56805.67 88888.00 2018-04-17 08:29:25.908 107 11441.18 73.70 56805.63 88888.00 2018-04-17 08:29:26.408 107 11441.21 73.75 56805.68 88888.00 2018-04-17 08:29:26.908 107 11441.20 73.77 56805.74 88888.00 2018-04-17 08:29:27.408 107 11441.21 73.79 56805.77 88888.00 2018-04-17 08:29:27.908 107 11441.25 73.83 56805.89 88888.00 2018-04-17 08:29:28.408 107 11441.31 73.87 56805.93 88888.00 2018-04-17 08:29:28.908 107 11441.35 73.88 56805.98 88888.00 2018-04-17 08:29:29.408 107 11441.31 73.94 56806.03 88888.00 2018-04-17 08:29:29.908 107 11441.49 73.94 56806.09 88888.00 2018-04-17 08:29:30.408 107 11441.54 73.97 56806.15 88888.00 2018-04-17 08:29:30.908 107 11441.53 74.04 56806.24 88888.00 2018-04-17 08:29:31.408 107 11441.55 74.08 56806.37 88888.00 2018-04-17 08:29:31.908 107 11441.62 74.08 56806.43 88888.00 2018-04-17 08:29:32.408 107 11441.68 74.09 56806.56 88888.00 2018-04-17 08:29:32.908 107 11441.75 74.13 56806.69 88888.00 2018-04-17 08:29:33.408 107 11441.82 74.14 56806.79 88888.00 2018-04-17 08:29:33.908 107 11441.73 74.14 56806.83 88888.00 2018-04-17 08:29:34.408 107 11441.78 74.14 56806.88 88888.00 2018-04-17 08:29:34.908 107 11441.87 74.15 56807.02 88888.00 2018-04-17 08:29:35.408 107 11441.83 74.17 56807.11 88888.00 2018-04-17 08:29:35.908 107 11441.85 74.19 56807.11 88888.00 2018-04-17 08:29:36.408 107 11441.85 74.15 56807.14 88888.00 2018-04-17 08:29:36.908 107 11441.87 74.16 56807.15 88888.00 2018-04-17 08:29:37.408 107 11441.82 74.24 56807.17 88888.00 2018-04-17 08:29:37.908 107 11441.89 74.34 56807.16 88888.00 2018-04-17 08:29:38.408 107 11441.87 74.36 56807.21 88888.00 2018-04-17 08:29:38.908 107 11441.87 74.38 56807.20 88888.00 2018-04-17 08:29:39.408 107 11441.91 74.42 56807.21 88888.00 2018-04-17 08:29:39.908 107 11441.94 74.45 56807.25 88888.00 2018-04-17 08:29:40.408 107 11441.87 74.49 56807.28 88888.00 2018-04-17 08:29:40.908 107 11441.99 74.56 56807.35 88888.00 2018-04-17 08:29:41.408 107 11442.04 74.61 56807.35 88888.00 2018-04-17 08:29:41.908 107 11441.96 74.64 56807.43 88888.00 2018-04-17 08:29:42.408 107 11442.02 74.65 56807.48 88888.00 2018-04-17 08:29:42.908 107 11442.02 74.63 56807.47 88888.00 2018-04-17 08:29:43.408 107 11442.04 74.68 56807.54 88888.00 2018-04-17 08:29:43.908 107 11442.01 74.74 56807.60 88888.00 2018-04-17 08:29:44.408 107 11441.99 74.79 56807.65 88888.00 2018-04-17 08:29:44.908 107 11441.90 74.79 56807.68 88888.00 2018-04-17 08:29:45.408 107 11441.89 74.81 56807.74 88888.00 2018-04-17 08:29:45.908 107 11441.95 74.84 56807.79 88888.00 2018-04-17 08:29:46.408 107 11441.94 74.84 56807.79 88888.00 2018-04-17 08:29:46.908 107 11441.85 74.90 56807.78 88888.00 2018-04-17 08:29:47.408 107 11441.88 74.98 56807.81 88888.00 2018-04-17 08:29:47.908 107 11441.87 74.96 56807.80 88888.00 2018-04-17 08:29:48.408 107 11441.88 75.01 56807.80 88888.00 2018-04-17 08:29:49.408 107 11441.78 75.10 56807.85 88888.00 2018-04-17 08:29:49.908 107 11441.73 75.16 56807.82 88888.00 2018-04-17 08:29:50.408 107 11441.82 75.23 56807.88 88888.00 2018-04-17 08:29:50.908 107 11441.90 75.25 56807.97 88888.00 2018-04-17 08:29:51.408 107 11441.80 75.24 56808.02 88888.00 2018-04-17 08:29:51.908 107 11441.80 75.31 56808.12 88888.00 2018-04-17 08:29:52.408 107 11441.78 75.36 56808.14 88888.00 2018-04-17 08:29:52.908 107 11441.76 75.35 56808.17 88888.00 2018-04-17 08:29:53.408 107 11441.73 75.38 56808.16 88888.00 2018-04-17 08:29:53.908 107 11441.80 75.38 56808.18 88888.00 2018-04-17 08:29:54.408 107 11441.78 75.43 56808.20 88888.00 2018-04-17 08:29:54.908 107 11441.74 75.44 56808.25 88888.00 2018-04-17 08:29:55.408 107 11441.83 75.44 56808.38 88888.00 2018-04-17 08:29:55.908 107 11441.82 75.44 56808.46 88888.00 2018-04-17 08:29:56.408 107 11441.84 75.47 56808.45 88888.00 2018-04-17 08:29:56.908 107 11441.92 75.53 56808.49 88888.00 2018-04-17 08:29:57.408 107 11441.97 75.53 56808.49 88888.00 2018-04-17 08:29:57.908 107 11441.92 75.56 56808.56 88888.00 2018-04-17 08:29:58.408 107 11441.97 75.55 56808.51 88888.00 2018-04-17 08:29:58.908 107 11442.02 75.51 56808.59 88888.00 2018-04-17 08:29:59.408 107 11442.06 75.55 56808.64 88888.00 2018-04-17 08:29:59.908 107 11441.99 75.63 56808.59 88888.00 2018-04-17 08:30:00.408 107 11441.98 75.64 56808.57 88888.00 2018-04-17 08:30:00.908 107 11441.90 75.62 56808.56 88888.00 2018-04-17 08:30:01.408 107 11441.88 75.67 56808.65 88888.00 2018-04-17 08:30:01.908 107 11441.95 75.71 56808.64 88888.00 2018-04-17 08:30:02.408 107 11441.84 75.70 56808.59 88888.00 2018-04-17 08:30:02.908 107 11441.81 75.72 56808.62 88888.00 2018-04-17 08:30:03.408 107 11441.87 75.73 56808.68 88888.00 2018-04-17 08:30:03.908 107 11441.69 75.71 56808.65 88888.00 2018-04-17 08:30:04.408 107 11441.59 75.73 56808.64 88888.00 2018-04-17 08:30:04.908 107 11441.57 75.76 56808.62 88888.00 2018-04-17 08:30:05.408 107 11441.53 75.74 56808.62 88888.00 2018-04-17 08:30:05.908 107 11441.43 75.72 56808.61 88888.00 2018-04-17 08:30:06.408 107 11441.43 75.73 56808.62 88888.00 2018-04-17 08:30:06.908 107 11441.40 75.74 56808.66 88888.00 2018-04-17 08:30:07.408 107 11441.28 75.76 56808.65 88888.00 2018-04-17 08:30:07.908 107 11441.23 75.79 56808.68 88888.00 2018-04-17 08:30:08.408 107 11441.31 75.72 56808.68 88888.00 2018-04-17 08:30:08.908 107 11441.27 75.72 56808.62 88888.00 2018-04-17 08:30:09.408 107 11441.27 75.77 56808.64 88888.00 2018-04-17 08:30:09.908 107 11441.36 75.83 56808.68 88888.00 2018-04-17 08:30:10.408 107 11441.40 75.80 56808.71 88888.00 2018-04-17 08:30:10.908 107 11441.42 75.80 56808.75 88888.00 2018-04-17 08:30:11.408 107 11441.49 75.79 56808.70 88888.00 2018-04-17 08:30:11.908 107 11441.49 75.84 56808.68 88888.00 2018-04-17 08:30:12.408 107 11441.47 75.86 56808.69 88888.00 2018-04-17 08:30:12.908 107 11441.48 75.85 56808.71 88888.00 2018-04-17 08:30:13.408 107 11441.50 75.93 56808.71 88888.00 2018-04-17 08:30:13.908 107 11441.43 75.96 56808.69 88888.00 2018-04-17 08:30:14.408 107 11441.42 75.92 56808.66 88888.00 2018-04-17 08:30:14.908 107 11441.49 75.97 56808.69 88888.00 2018-04-17 08:30:15.408 107 11441.45 76.01 56808.70 88888.00 2018-04-17 08:30:15.908 107 11441.43 76.07 56808.66 88888.00 2018-04-17 08:30:16.408 107 11441.45 76.08 56808.77 88888.00 2018-04-17 08:30:16.908 107 11441.52 76.10 56808.83 88888.00 2018-04-17 08:30:17.408 107 11441.52 76.11 56808.87 88888.00 2018-04-17 08:30:17.908 107 11441.50 76.13 56808.85 88888.00 2018-04-17 08:30:18.408 107 11441.52 76.14 56808.84 88888.00 2018-04-17 08:30:18.908 107 11441.61 76.17 56808.89 88888.00 2018-04-17 08:30:19.408 107 11441.64 76.24 56808.91 88888.00 2018-04-17 08:30:19.908 107 11441.67 76.26 56808.85 88888.00 2018-04-17 08:30:20.408 107 11441.64 76.38 56808.88 88888.00 2018-04-17 08:30:20.908 107 11441.70 76.37 56808.90 88888.00 2018-04-17 08:30:21.408 107 11441.77 76.33 56808.84 88888.00 2018-04-17 08:30:21.908 107 11441.84 76.34 56808.84 88888.00 2018-04-17 08:30:22.408 107 11441.80 76.42 56808.88 88888.00 2018-04-17 08:30:22.908 107 11441.82 76.44 56808.88 88888.00 2018-04-17 08:30:23.408 107 11441.77 76.42 56808.85 88888.00 2018-04-17 08:30:23.908 107 11441.76 76.44 56808.81 88888.00 2018-04-17 08:30:24.408 107 11441.82 76.42 56808.78 88888.00 2018-04-17 08:30:24.908 107 11441.83 76.45 56808.76 88888.00 2018-04-17 08:30:25.408 107 11441.87 76.51 56808.74 88888.00 2018-04-17 08:30:25.908 107 11441.87 76.53 56808.74 88888.00 2018-04-17 08:30:26.408 107 11441.87 76.51 56808.69 88888.00 2018-04-17 08:30:26.908 107 11441.88 76.51 56808.71 88888.00 2018-04-17 08:30:27.408 107 11441.90 76.53 56808.81 88888.00 2018-04-17 08:30:27.908 107 11441.89 76.54 56808.75 88888.00 2018-04-17 08:30:28.408 107 11441.84 76.57 56808.74 88888.00 2018-04-17 08:30:28.908 107 11441.80 76.60 56808.71 88888.00 2018-04-17 08:30:29.408 107 11441.88 76.57 56808.70 88888.00 2018-04-17 08:30:29.908 107 11441.90 76.58 56808.63 88888.00 2018-04-17 08:30:30.408 107 11441.90 76.61 56808.58 88888.00 2018-04-17 08:30:30.908 107 11441.88 76.58 56808.51 88888.00 2018-04-17 08:30:31.408 107 11441.77 76.51 56808.45 88888.00 2018-04-17 08:30:31.908 107 11441.70 76.57 56808.44 88888.00 2018-04-17 08:30:32.408 107 11441.77 76.60 56808.37 88888.00 2018-04-17 08:30:32.908 107 11441.76 76.60 56808.36 88888.00 2018-04-17 08:30:33.408 107 11441.70 76.61 56808.33 88888.00 2018-04-17 08:30:33.908 107 11441.69 76.58 56808.26 88888.00 2018-04-17 08:30:34.408 107 11441.60 76.57 56808.18 88888.00 2018-04-17 08:30:34.908 107 11441.59 76.61 56808.17 88888.00 2018-04-17 08:30:35.408 107 11441.64 76.62 56808.10 88888.00 2018-04-17 08:30:35.908 107 11441.64 76.59 56808.10 88888.00 2018-04-17 08:30:36.408 107 11441.59 76.58 56808.12 88888.00 2018-04-17 08:30:36.908 107 11441.53 76.53 56808.10 88888.00 2018-04-17 08:30:37.408 107 11441.45 76.59 56808.05 88888.00 2018-04-17 08:30:37.908 107 11441.27 76.62 56808.00 88888.00 2018-04-17 08:30:38.408 107 11441.29 76.65 56807.94 88888.00 2018-04-17 08:30:38.908 107 11441.31 76.69 56807.92 88888.00 2018-04-17 08:30:39.409 107 11441.22 76.73 56807.89 88888.00 2018-04-17 08:30:39.909 107 11441.21 76.68 56807.89 88888.00 2018-04-17 08:30:40.909 107 11441.19 76.57 56807.80 88888.00 2018-04-17 08:30:41.409 107 11441.12 76.55 56807.74 88888.00 2018-04-17 08:30:41.909 107 11441.23 76.55 56807.72 88888.00 2018-04-17 08:30:42.409 107 11441.13 76.52 56807.67 88888.00 2018-04-17 08:30:42.909 107 11441.01 76.46 56807.67 88888.00 2018-04-17 08:30:43.409 107 11441.05 76.41 56807.61 88888.00 2018-04-17 08:30:43.909 107 11440.98 76.40 56807.59 88888.00 2018-04-17 08:30:44.409 107 11440.92 76.42 56807.67 88888.00 2018-04-17 08:30:44.909 107 11440.84 76.39 56807.68 88888.00 2018-04-17 08:30:45.409 107 11440.84 76.35 56807.66 88888.00 2018-04-17 08:30:45.909 107 11440.79 76.33 56807.62 88888.00 2018-04-17 08:30:46.409 107 11440.76 76.41 56807.57 88888.00 2018-04-17 08:30:46.909 107 11440.73 76.41 56807.56 88888.00 2018-04-17 08:30:47.409 107 11440.73 76.38 56807.59 88888.00 2018-04-17 08:30:47.909 107 11440.64 76.35 56807.57 88888.00 2018-04-17 08:30:48.909 107 11440.59 76.34 56807.53 88888.00 2018-04-17 08:30:49.409 107 11440.49 76.34 56807.47 88888.00 2018-04-17 08:30:49.909 107 11440.44 76.30 56807.47 88888.00 2018-04-17 08:30:50.409 107 11440.36 76.27 56807.49 88888.00 2018-04-17 08:30:50.909 107 11440.27 76.21 56807.46 88888.00 2018-04-17 08:30:51.409 107 11440.23 76.25 56807.42 88888.00 2018-04-17 08:30:51.909 107 11440.17 76.17 56807.35 88888.00 2018-04-17 08:30:52.409 107 11440.06 76.08 56807.33 88888.00 2018-04-17 08:30:52.909 107 11440.01 76.07 56807.33 88888.00 2018-04-17 08:30:53.409 107 11439.99 76.04 56807.31 88888.00 2018-04-17 08:30:53.909 107 11439.81 75.98 56807.28 88888.00 2018-04-17 08:30:54.409 107 11439.67 75.96 56807.21 88888.00 2018-04-17 08:30:54.909 107 11439.69 75.93 56807.12 88888.00 2018-04-17 08:30:55.409 107 11439.56 75.86 56807.03 88888.00 2018-04-17 08:30:55.909 107 11439.52 75.85 56806.94 88888.00 2018-04-17 08:30:56.409 107 11439.48 75.85 56806.91 88888.00 2018-04-17 08:30:56.909 107 11439.35 75.78 56806.90 88888.00 2018-04-17 08:30:57.409 107 11439.30 75.79 56806.89 88888.00 2018-04-17 08:30:57.909 107 11439.27 75.77 56806.86 88888.00 2018-04-17 08:30:58.409 107 11439.21 75.73 56806.84 88888.00 2018-04-17 08:30:58.909 107 11439.14 75.77 56806.88 88888.00 2018-04-17 08:30:59.409 107 11439.13 75.73 56806.85 88888.00 2018-04-17 08:30:59.909 107 11438.97 75.69 56806.83 88888.00 2018-04-17 08:31:00.409 107 11438.82 75.64 56806.75 88888.00 2018-04-17 08:31:00.909 107 11438.75 75.63 56806.69 88888.00 2018-04-17 08:31:01.409 107 11438.71 75.58 56806.63 88888.00 2018-04-17 08:31:01.909 107 11438.61 75.53 56806.47 88888.00 2018-04-17 08:31:02.409 107 11438.58 75.56 56806.46 88888.00 2018-04-17 08:31:02.909 107 11438.54 75.52 56806.43 88888.00 2018-04-17 08:31:03.409 107 11438.37 75.46 56806.32 88888.00 2018-04-17 08:31:03.909 107 11438.27 75.45 56806.27 88888.00 2018-04-17 08:31:04.409 107 11438.23 75.42 56806.25 88888.00 2018-04-17 08:31:04.909 107 11438.15 75.44 56806.21 88888.00 2018-04-17 08:31:05.409 107 11438.06 75.44 56806.14 88888.00 2018-04-17 08:31:05.909 107 11438.12 75.42 56806.03 88888.00 2018-04-17 08:31:06.409 107 11438.05 75.37 56805.99 88888.00 2018-04-17 08:31:06.909 107 11437.96 75.35 56805.98 88888.00 2018-04-17 08:31:07.409 107 11438.01 75.23 56805.94 88888.00 2018-04-17 08:31:07.909 107 11437.99 75.16 56805.90 88888.00 2018-04-17 08:31:08.409 107 11437.87 75.13 56805.88 88888.00 2018-04-17 08:31:08.909 107 11437.84 75.15 56805.87 88888.00 2018-04-17 08:31:09.409 107 11437.84 75.08 56805.83 88888.00 2018-04-17 08:31:09.909 107 11437.77 75.08 56805.86 88888.00 2018-04-17 08:31:10.409 107 11437.81 75.10 56805.89 88888.00 2018-04-17 08:31:10.909 107 11437.87 75.10 56805.87 88888.00 2018-04-17 08:31:11.409 107 11437.92 75.04 56805.85 88888.00 2018-04-17 08:31:12.409 107 11438.06 75.13 56805.81 88888.00 2018-04-17 08:31:12.909 107 11438.13 75.11 56805.70 88888.00 2018-04-17 08:31:13.409 107 11438.13 75.06 56805.66 88888.00 2018-04-17 08:31:13.909 107 11438.19 75.02 56805.68 88888.00 2018-04-17 08:31:14.409 107 11438.21 75.02 56805.66 88888.00 2018-04-17 08:31:14.909 107 11438.17 75.06 56805.58 88888.00 2018-04-17 08:31:15.409 107 11438.24 75.08 56805.53 88888.00 2018-04-17 08:31:15.909 107 11438.22 75.05 56805.51 88888.00 2018-04-17 08:31:16.409 107 11438.20 75.02 56805.54 88888.00 2018-04-17 08:31:16.909 107 11438.28 74.98 56805.48 88888.00 2018-04-17 08:31:17.409 107 11438.31 74.98 56805.49 88888.00 2018-04-17 08:31:17.909 107 11438.24 74.88 56805.43 88888.00 2018-04-17 08:31:18.409 107 11438.33 74.83 56805.41 88888.00 2018-04-17 08:31:18.909 107 11438.43 74.84 56805.38 88888.00 2018-04-17 08:31:19.409 107 11438.41 74.89 56805.34 88888.00 2018-04-17 08:31:19.909 107 11438.41 74.94 56805.21 88888.00 2018-04-17 08:31:20.409 107 11438.62 74.91 56805.12 88888.00 2018-04-17 08:31:20.909 107 11438.62 74.77 56805.04 88888.00 2018-04-17 08:31:21.409 107 11438.69 74.74 56804.89 88888.00 2018-04-17 08:31:22.409 107 11438.91 74.70 56804.68 88888.00 2018-04-17 08:31:22.909 107 11438.93 74.72 56804.63 88888.00 2018-04-17 08:31:23.409 107 11439.06 74.75 56804.61 88888.00 2018-04-17 08:31:23.909 107 11439.20 74.72 56804.54 88888.00 2018-04-17 08:31:24.409 107 11439.21 74.76 56804.46 88888.00 2018-04-17 08:31:24.909 107 11439.27 74.81 56804.44 88888.00 2018-04-17 08:31:25.409 107 11439.45 74.82 56804.40 88888.00 2018-04-17 08:31:25.909 107 11439.48 74.81 56804.35 88888.00 2018-04-17 08:31:26.409 107 11439.54 74.79 56804.32 88888.00 2018-04-17 08:31:26.909 107 11439.65 74.81 56804.27 88888.00 2018-04-17 08:31:27.409 107 11439.60 74.78 56804.25 88888.00 2018-04-17 08:31:27.909 107 11439.68 74.83 56804.23 88888.00 2018-04-17 08:31:28.409 107 11439.83 74.87 56804.26 88888.00 2018-04-17 08:31:28.909 107 11439.82 74.85 56804.23 88888.00 2018-04-17 08:31:29.409 107 11439.89 74.88 56804.19 88888.00 2018-04-17 08:31:29.909 107 11440.00 74.89 56804.13 88888.00 2018-04-17 08:31:30.409 107 11440.01 74.88 56804.13 88888.00 2018-04-17 08:31:30.909 107 11440.06 74.94 56804.08 88888.00 2018-04-17 08:31:31.409 107 11440.14 75.01 56804.07 88888.00 2018-04-17 08:31:32.409 107 11440.18 75.03 56803.94 88888.00 2018-04-17 08:31:32.909 107 11440.28 75.04 56803.89 88888.00 2018-04-17 08:31:33.409 107 11440.39 75.03 56803.83 88888.00 2018-04-17 08:31:33.909 107 11440.41 75.04 56803.78 88888.00 2018-04-17 08:31:34.409 107 11440.44 75.02 56803.74 88888.00 2018-04-17 08:31:34.909 107 11440.55 75.01 56803.62 88888.00 2018-04-17 08:31:35.409 107 11440.55 75.03 56803.52 88888.00 2018-04-17 08:31:35.909 107 11440.58 75.02 56803.41 88888.00 2018-04-17 08:31:36.409 107 11440.63 74.90 56803.30 88888.00 2018-04-17 08:31:36.909 107 11440.62 74.90 56803.19 88888.00 2018-04-17 08:31:37.409 107 11440.66 75.03 56803.03 88888.00 2018-04-17 08:31:37.909 107 11440.74 74.94 56802.90 88888.00 2018-04-17 08:31:38.409 107 11440.79 74.98 56802.73 88888.00 2018-04-17 08:31:38.909 107 11440.76 75.02 56802.64 88888.00 2018-04-17 08:31:39.409 107 11440.80 75.04 56802.49 88888.00 2018-04-17 08:31:39.909 107 11440.79 74.98 56802.35 88888.00 2018-04-17 08:31:40.409 107 11440.88 74.96 56802.22 88888.00 2018-04-17 08:31:40.909 107 11440.95 74.98 56802.15 88888.00 2018-04-17 08:31:41.409 107 11441.06 75.03 56802.07 88888.00 2018-04-17 08:31:41.909 107 11441.06 75.03 56801.95 88888.00 2018-04-17 08:31:42.409 107 11441.12 75.02 56801.90 88888.00 2018-04-17 08:31:42.909 107 11441.25 75.04 56801.79 88888.00 2018-04-17 08:31:43.409 107 11441.27 75.09 56801.78 88888.00 2018-04-17 08:31:43.909 107 11441.34 75.11 56801.73 88888.00 2018-04-17 08:31:44.409 107 11441.45 75.12 56801.71 88888.00 2018-04-17 08:31:44.909 107 11441.53 75.13 56801.75 88888.00 2018-04-17 08:31:45.409 107 11441.60 75.22 56801.75 88888.00 2018-04-17 08:31:45.909 107 11441.69 75.23 56801.79 88888.00 2018-04-17 08:31:46.409 107 11441.74 75.29 56801.82 88888.00 2018-04-17 08:31:46.909 107 11441.78 75.36 56801.84 88888.00 2018-04-17 08:31:47.409 107 11441.89 75.32 56801.88 88888.00 2018-04-17 08:31:47.909 107 11442.04 75.28 56801.87 88888.00 2018-04-17 08:31:48.409 107 11442.11 75.30 56801.92 88888.00 2018-04-17 08:31:48.909 107 11442.17 75.36 56802.02 88888.00 2018-04-17 08:31:49.409 107 11442.27 75.33 56802.03 88888.00 2018-04-17 08:31:49.909 107 11442.38 75.31 56802.00 88888.00 2018-04-17 08:31:50.409 107 11442.47 75.32 56801.95 88888.00 2018-04-17 08:31:50.909 107 11442.59 75.36 56801.97 88888.00 2018-04-17 08:31:51.409 107 11442.60 75.37 56801.92 88888.00 2018-04-17 08:31:51.909 107 11442.65 75.37 56801.95 88888.00 2018-04-17 08:31:52.409 107 11442.73 75.35 56801.90 88888.00 2018-04-17 08:31:52.909 107 11442.75 75.36 56801.90 88888.00 2018-04-17 08:31:53.909 107 11442.88 75.40 56801.87 88888.00 2018-04-17 08:31:54.409 107 11442.96 75.47 56801.90 88888.00 2018-04-17 08:31:54.909 107 11443.01 75.46 56801.90 88888.00 2018-04-17 08:31:55.409 107 11443.13 75.50 56801.90 88888.00 2018-04-17 08:31:55.909 107 11443.17 75.58 56801.90 88888.00 2018-04-17 08:31:56.409 107 11443.21 75.59 56801.92 88888.00 2018-04-17 08:31:56.909 107 11443.33 75.62 56801.95 88888.00 2018-04-17 08:31:57.409 107 11443.44 75.65 56801.97 88888.00 2018-04-17 08:31:57.909 107 11443.45 75.65 56801.94 88888.00 2018-04-17 08:31:58.409 107 11443.45 75.66 56801.90 88888.00 2018-04-17 08:31:58.909 107 11443.48 75.67 56801.91 88888.00 2018-04-17 08:31:59.409 107 11443.48 75.71 56801.90 88888.00 2018-04-17 08:31:59.909 107 11443.47 75.76 56801.88 88888.00 2018-04-17 08:32:00.409 107 11443.56 75.79 56801.88 88888.00 2018-04-17 08:32:00.909 107 11443.62 75.79 56801.81 88888.00 2018-04-17 08:32:01.409 107 11443.68 75.80 56801.76 88888.00 2018-04-17 08:32:01.909 107 11443.73 75.83 56801.73 88888.00 2018-04-17 08:32:02.409 107 11443.71 75.79 56801.69 88888.00 2018-04-17 08:32:02.909 107 11443.73 75.79 56801.64 88888.00 2018-04-17 08:32:03.909 107 11443.82 75.79 56801.62 88888.00 2018-04-17 08:32:04.409 107 11443.83 75.81 56801.62 88888.00 2018-04-17 08:32:04.909 107 11443.91 75.81 56801.64 88888.00 2018-04-17 08:32:05.409 107 11443.89 75.83 56801.63 88888.00 2018-04-17 08:32:05.909 107 11443.87 75.86 56801.63 88888.00 2018-04-17 08:32:06.409 107 11443.86 75.87 56801.70 88888.00 2018-04-17 08:32:06.909 107 11443.91 75.84 56801.73 88888.00 2018-04-17 08:32:07.409 107 11443.85 75.83 56801.73 88888.00 2018-04-17 08:32:07.909 107 11443.86 75.85 56801.72 88888.00 2018-04-17 08:32:08.409 107 11443.97 75.89 56801.71 88888.00 2018-04-17 08:32:08.909 107 11443.97 75.89 56801.77 88888.00 2018-04-17 08:32:09.409 107 11443.92 75.87 56801.84 88888.00 2018-04-17 08:32:09.909 107 11443.92 75.92 56801.85 88888.00 2018-04-17 08:32:10.409 107 11443.92 75.92 56801.89 88888.00 2018-04-17 08:32:10.909 107 11443.92 75.92 56801.90 88888.00 2018-04-17 08:32:11.909 107 11443.99 75.99 56801.98 88888.00 2018-04-17 08:32:12.409 107 11443.96 76.05 56802.00 88888.00 2018-04-17 08:32:12.909 107 11443.91 76.13 56802.07 88888.00 2018-04-17 08:32:13.409 107 11443.98 76.14 56802.07 88888.00 2018-04-17 08:32:13.909 107 11443.99 76.18 56802.05 88888.00 2018-04-17 08:32:14.409 107 11443.98 76.21 56802.02 88888.00 2018-04-17 08:32:14.909 107 11444.00 76.26 56801.98 88888.00 2018-04-17 08:32:15.409 107 11443.94 76.28 56801.97 88888.00 2018-04-17 08:32:15.909 107 11443.92 76.35 56801.97 88888.00 2018-04-17 08:32:16.409 107 11444.02 76.41 56801.97 88888.00 2018-04-17 08:32:16.909 107 11444.02 76.48 56802.07 88888.00 2018-04-17 08:32:17.409 107 11443.96 76.58 56802.19 88888.00 2018-04-17 08:32:17.909 107 11444.07 76.67 56802.30 88888.00 2018-04-17 08:32:18.409 107 11444.03 76.72 56802.43 88888.00 2018-04-17 08:32:18.909 107 11443.97 76.79 56802.54 88888.00 2018-04-17 08:32:19.409 107 11444.02 76.86 56802.61 88888.00 2018-04-17 08:32:19.909 107 11444.02 76.87 56802.71 88888.00 2018-04-17 08:32:20.409 107 11443.93 76.85 56802.80 88888.00 2018-04-17 08:32:20.909 107 11443.91 76.95 56802.82 88888.00 2018-04-17 08:32:21.409 107 11443.90 77.01 56802.86 88888.00 2018-04-17 08:32:21.909 107 11443.85 77.06 56802.90 88888.00 2018-04-17 08:32:22.409 107 11443.75 77.10 56803.00 88888.00 2018-04-17 08:32:22.909 107 11443.76 77.14 56803.05 88888.00 2018-04-17 08:32:23.409 107 11443.73 77.12 56803.14 88888.00 2018-04-17 08:32:23.909 107 11443.63 77.16 56803.30 88888.00 2018-04-17 08:32:24.409 107 11443.61 77.21 56803.45 88888.00 2018-04-17 08:32:24.909 107 11443.52 77.21 56803.55 88888.00 2018-04-17 08:32:25.409 107 11443.38 77.27 56803.69 88888.00 2018-04-17 08:32:25.909 107 11443.36 77.30 56803.82 88888.00 2018-04-17 08:32:26.409 107 11443.29 77.26 56803.96 88888.00 2018-04-17 08:32:26.909 107 11443.22 77.25 56804.09 88888.00 2018-04-17 08:32:27.409 107 11443.17 77.27 56804.19 88888.00 2018-04-17 08:32:27.909 107 11443.05 77.25 56804.32 88888.00 2018-04-17 08:32:28.409 107 11442.93 77.25 56804.38 88888.00 2018-04-17 08:32:28.909 107 11442.89 77.25 56804.42 88888.00 2018-04-17 08:32:29.409 107 11442.88 77.21 56804.52 88888.00 2018-04-17 08:32:29.909 107 11442.75 77.21 56804.55 88888.00 2018-04-17 08:32:30.409 107 11442.67 77.19 56804.60 88888.00 2018-04-17 08:32:30.909 107 11442.62 77.19 56804.71 88888.00 2018-04-17 08:32:31.409 107 11442.52 77.15 56804.74 88888.00 2018-04-17 08:32:31.909 107 11442.39 77.17 56804.74 88888.00 2018-04-17 08:32:32.409 107 11442.31 77.15 56804.84 88888.00 2018-04-17 08:32:32.909 107 11442.19 77.12 56804.90 88888.00 2018-04-17 08:32:33.409 107 11442.03 77.10 56804.97 88888.00 2018-04-17 08:32:33.909 107 11441.98 77.13 56805.02 88888.00 2018-04-17 08:32:34.409 107 11441.87 77.14 56805.08 88888.00 2018-04-17 08:32:35.410 107 11441.68 77.15 56805.22 88888.00 2018-04-17 08:32:35.910 107 11441.63 77.09 56805.25 88888.00 2018-04-17 08:32:36.410 107 11441.56 77.07 56805.28 88888.00 2018-04-17 08:32:36.910 107 11441.42 77.03 56805.25 88888.00 2018-04-17 08:32:37.410 107 11441.33 76.99 56805.32 88888.00 2018-04-17 08:32:37.910 107 11441.20 77.03 56805.36 88888.00 2018-04-17 08:32:38.410 107 11441.15 77.02 56805.49 88888.00 2018-04-17 08:32:38.910 107 11441.14 77.02 56805.55 88888.00 2018-04-17 08:32:39.410 107 11441.02 77.03 56805.62 88888.00 2018-04-17 08:32:39.910 107 11440.91 77.06 56805.63 88888.00 2018-04-17 08:32:40.410 107 11440.86 77.05 56805.64 88888.00 2018-04-17 08:32:40.910 107 11440.83 77.07 56805.66 88888.00 2018-04-17 08:32:41.410 107 11440.67 77.05 56805.74 88888.00 2018-04-17 08:32:41.910 107 11440.64 77.02 56805.82 88888.00 2018-04-17 08:32:42.410 107 11440.52 77.02 56805.86 88888.00 2018-04-17 08:32:42.910 107 11440.37 76.98 56805.87 88888.00 2018-04-17 08:32:43.410 107 11440.32 76.96 56805.90 88888.00 2018-04-17 08:32:43.910 107 11440.27 76.96 56805.92 88888.00 2018-04-17 08:32:44.410 107 11440.18 76.93 56805.89 88888.00 2018-04-17 08:32:44.910 107 11440.11 76.94 56805.90 88888.00 2018-04-17 08:32:45.410 107 11440.13 76.91 56805.88 88888.00 2018-04-17 08:32:45.910 107 11440.00 76.95 56805.93 88888.00 2018-04-17 08:32:46.410 107 11439.86 76.95 56805.89 88888.00 2018-04-17 08:32:46.910 107 11439.87 76.94 56805.88 88888.00 2018-04-17 08:32:47.410 107 11439.83 76.86 56805.89 88888.00 2018-04-17 08:32:47.910 107 11439.73 76.86 56805.92 88888.00 2018-04-17 08:32:48.410 107 11439.63 76.92 56805.95 88888.00 2018-04-17 08:32:48.910 107 11439.55 76.91 56805.99 88888.00 2018-04-17 08:32:49.410 107 11439.45 76.91 56806.01 88888.00 2018-04-17 08:32:49.910 107 11439.41 76.93 56806.06 88888.00 2018-04-17 08:32:50.410 107 11439.34 76.93 56806.03 88888.00 2018-04-17 08:32:50.910 107 11439.25 76.95 56805.99 88888.00 2018-04-17 08:32:51.410 107 11439.21 76.94 56806.05 88888.00 2018-04-17 08:32:51.910 107 11439.17 76.94 56806.08 88888.00 2018-04-17 08:32:52.410 107 11439.02 76.93 56806.07 88888.00 2018-04-17 08:32:52.910 107 11438.93 76.95 56806.07 88888.00 2018-04-17 08:32:53.410 107 11438.92 76.91 56806.09 88888.00 2018-04-17 08:32:53.910 107 11438.78 76.88 56806.11 88888.00 2018-04-17 08:32:54.410 107 11438.69 76.85 56806.08 88888.00 2018-04-17 08:32:54.910 107 11438.71 76.81 56806.02 88888.00 2018-04-17 08:32:55.410 107 11438.65 76.78 56806.01 88888.00 2018-04-17 08:32:55.910 107 11438.51 76.78 56805.98 88888.00 2018-04-17 08:32:56.410 107 11438.45 76.80 56806.00 88888.00 2018-04-17 08:32:56.910 107 11438.38 76.71 56805.96 88888.00 2018-04-17 08:32:57.410 107 11438.26 76.62 56805.88 88888.00 2018-04-17 08:32:57.910 107 11438.20 76.61 56805.86 88888.00 2018-04-17 08:32:58.410 107 11438.19 76.59 56805.83 88888.00 2018-04-17 08:32:58.910 107 11438.09 76.59 56805.80 88888.00 2018-04-17 08:32:59.410 107 11438.03 76.64 56805.77 88888.00 2018-04-17 08:32:59.910 107 11438.00 76.60 56805.73 88888.00 2018-04-17 08:33:00.410 107 11437.95 76.57 56805.69 88888.00 2018-04-17 08:33:00.910 107 11437.91 76.57 56805.63 88888.00 2018-04-17 08:33:01.410 107 11437.95 76.55 56805.69 88888.00 2018-04-17 08:33:01.910 107 11437.93 76.49 56805.60 88888.00 2018-04-17 08:33:02.410 107 11437.89 76.47 56805.60 88888.00 2018-04-17 08:33:02.910 107 11437.88 76.49 56805.53 88888.00 2018-04-17 08:33:03.410 107 11437.91 76.46 56805.48 88888.00 2018-04-17 08:33:03.910 107 11437.81 76.41 56805.48 88888.00 2018-04-17 08:33:04.410 107 11437.72 76.41 56805.51 88888.00 2018-04-17 08:33:04.910 107 11437.75 76.38 56805.43 88888.00 2018-04-17 08:33:05.410 107 11437.66 76.40 56805.35 88888.00 2018-04-17 08:33:05.910 107 11437.65 76.41 56805.24 88888.00 2018-04-17 08:33:06.910 107 11437.63 76.35 56805.12 88888.00 2018-04-17 08:33:07.410 107 11437.68 76.34 56805.08 88888.00 2018-04-17 08:33:07.910 107 11437.65 76.38 56805.05 88888.00 2018-04-17 08:33:08.410 107 11437.51 76.32 56804.93 88888.00 2018-04-17 08:33:08.910 107 11437.54 76.30 56804.86 88888.00 2018-04-17 08:33:09.410 107 11437.57 76.26 56804.80 88888.00 2018-04-17 08:33:09.910 107 11437.49 76.23 56804.74 88888.00 2018-04-17 08:33:10.410 107 11437.45 76.26 56804.67 88888.00 2018-04-17 08:33:10.910 107 11437.47 76.27 56804.63 88888.00 2018-04-17 08:33:11.410 107 11437.43 76.26 56804.51 88888.00 2018-04-17 08:33:11.910 107 11437.44 76.26 56804.49 88888.00 2018-04-17 08:33:12.410 107 11437.46 76.25 56804.45 88888.00 2018-04-17 08:33:12.910 107 11437.44 76.21 56804.39 88888.00 2018-04-17 08:33:13.410 107 11437.39 76.17 56804.28 88888.00 2018-04-17 08:33:13.910 107 11437.49 76.15 56804.22 88888.00 2018-04-17 08:33:14.410 107 11437.49 76.14 56804.13 88888.00 2018-04-17 08:33:14.910 107 11437.44 76.12 56804.01 88888.00 2018-04-17 08:33:15.410 107 11437.42 76.13 56803.99 88888.00 2018-04-17 08:33:15.910 107 11437.43 76.07 56803.90 88888.00 2018-04-17 08:33:16.910 107 11437.49 76.11 56803.70 88888.00 2018-04-17 08:33:17.410 107 11437.54 76.12 56803.67 88888.00 2018-04-17 08:33:17.910 107 11437.49 76.10 56803.64 88888.00 2018-04-17 08:33:18.410 107 11437.45 76.06 56803.56 88888.00 2018-04-17 08:33:18.910 107 11437.56 76.08 56803.55 88888.00 2018-04-17 08:33:19.410 107 11437.60 76.04 56803.52 88888.00 2018-04-17 08:33:19.910 107 11437.57 76.04 56803.51 88888.00 2018-04-17 08:33:20.410 107 11437.61 76.03 56803.49 88888.00 2018-04-17 08:33:20.910 107 11437.63 75.96 56803.45 88888.00 2018-04-17 08:33:21.410 107 11437.61 75.92 56803.43 88888.00 2018-04-17 08:33:21.910 107 11437.67 75.97 56803.39 88888.00 2018-04-17 08:33:22.410 107 11437.75 75.99 56803.33 88888.00 2018-04-17 08:33:22.910 107 11437.75 75.97 56803.31 88888.00 2018-04-17 08:33:23.410 107 11437.81 76.00 56803.27 88888.00 2018-04-17 08:33:23.910 107 11437.89 76.07 56803.16 88888.00 2018-04-17 08:33:24.410 107 11437.88 76.11 56803.14 88888.00 2018-04-17 08:33:24.910 107 11437.91 76.14 56803.18 88888.00 2018-04-17 08:33:25.410 107 11437.99 76.18 56803.18 88888.00 2018-04-17 08:33:25.910 107 11438.01 76.17 56803.10 88888.00 2018-04-17 08:33:26.410 107 11438.05 76.20 56803.10 88888.00 2018-04-17 08:33:26.910 107 11438.07 76.26 56803.12 88888.00 2018-04-17 08:33:27.410 107 11438.06 76.23 56803.01 88888.00 2018-04-17 08:33:27.910 107 11438.09 76.23 56802.97 88888.00 2018-04-17 08:33:28.410 107 11438.22 76.23 56802.97 88888.00 2018-04-17 08:33:28.910 107 11438.34 76.21 56802.92 88888.00 2018-04-17 08:33:29.410 107 11438.35 76.20 56802.94 88888.00 2018-04-17 08:33:29.910 107 11438.37 76.19 56802.93 88888.00 2018-04-17 08:33:30.410 107 11438.44 76.15 56802.88 88888.00 2018-04-17 08:33:30.910 107 11438.45 76.21 56802.87 88888.00 2018-04-17 08:33:31.410 107 11438.50 76.20 56802.90 88888.00 2018-04-17 08:33:31.910 107 11438.62 76.17 56802.90 88888.00 2018-04-17 08:33:32.410 107 11438.60 76.13 56802.86 88888.00 2018-04-17 08:33:32.910 107 11438.61 76.15 56802.87 88888.00 2018-04-17 08:33:33.410 107 11438.69 76.18 56802.90 88888.00 2018-04-17 08:33:33.910 107 11438.70 76.17 56802.84 88888.00 2018-04-17 08:33:34.410 107 11438.74 76.20 56802.82 88888.00 2018-04-17 08:33:34.910 107 11438.84 76.26 56802.79 88888.00 2018-04-17 08:33:35.410 107 11438.92 76.23 56802.78 88888.00 2018-04-17 08:33:35.910 107 11438.95 76.23 56802.69 88888.00 2018-04-17 08:33:36.410 107 11439.03 76.13 56802.67 88888.00 2018-04-17 08:33:36.910 107 11439.12 76.08 56802.67 88888.00 2018-04-17 08:33:37.410 107 11439.13 76.10 56802.66 88888.00 2018-04-17 08:33:38.410 107 11439.33 76.04 56802.65 88888.00 2018-04-17 08:33:38.910 107 11439.26 76.04 56802.65 88888.00 2018-04-17 08:33:39.410 107 11439.32 76.11 56802.64 88888.00 2018-04-17 08:33:39.910 107 11439.47 76.11 56802.64 88888.00 2018-04-17 08:33:40.410 107 11439.48 76.11 56802.65 88888.00 2018-04-17 08:33:40.910 107 11439.53 76.13 56802.68 88888.00 2018-04-17 08:33:41.410 107 11439.58 76.17 56802.72 88888.00 2018-04-17 08:33:41.910 107 11439.61 76.18 56802.66 88888.00 2018-04-17 08:33:42.410 107 11439.58 76.10 56802.59 88888.00 2018-04-17 08:33:42.910 107 11439.60 76.11 56802.58 88888.00 2018-04-17 08:33:43.410 107 11439.69 76.07 56802.56 88888.00 2018-04-17 08:33:43.910 107 11439.69 76.04 56802.54 88888.00 2018-04-17 08:33:44.410 107 11439.72 76.08 56802.46 88888.00 2018-04-17 08:33:44.910 107 11439.79 76.11 56802.40 88888.00 2018-04-17 08:33:45.410 107 11439.83 76.01 56802.37 88888.00 2018-04-17 08:33:45.910 107 11439.89 76.01 56802.34 88888.00 2018-04-17 08:33:46.410 107 11439.93 76.05 56802.29 88888.00 2018-04-17 08:33:46.910 107 11439.97 76.01 56802.21 88888.00 2018-04-17 08:33:47.410 107 11440.08 75.99 56802.20 88888.00 2018-04-17 08:33:48.410 107 11440.20 75.96 56802.14 88888.00 2018-04-17 08:33:48.910 107 11440.32 76.01 56801.97 88888.00 2018-04-17 08:33:49.410 107 11440.51 76.04 56801.94 88888.00 2018-04-17 08:33:49.910 107 11440.59 76.01 56802.01 88888.00 2018-04-17 08:33:50.410 107 11440.63 76.01 56801.91 88888.00 2018-04-17 08:33:50.910 107 11440.73 76.04 56801.82 88888.00 2018-04-17 08:33:51.410 107 11440.87 76.05 56801.81 88888.00 2018-04-17 08:33:51.910 107 11440.94 76.07 56801.76 88888.00 2018-04-17 08:33:52.410 107 11441.04 76.13 56801.72 88888.00 2018-04-17 08:33:52.910 107 11441.21 76.12 56801.60 88888.00 2018-04-17 08:33:53.410 107 11441.31 76.11 56801.55 88888.00 2018-04-17 08:33:53.910 107 11441.42 76.18 56801.52 88888.00 2018-04-17 08:33:54.410 107 11441.59 76.10 56801.52 88888.00 2018-04-17 08:33:54.910 107 11441.61 76.06 56801.53 88888.00 2018-04-17 08:33:55.410 107 11441.74 76.10 56801.47 88888.00 2018-04-17 08:33:55.910 107 11441.90 76.11 56801.44 88888.00 2018-04-17 08:33:56.410 107 11442.01 76.13 56801.34 88888.00 2018-04-17 08:33:56.910 107 11442.02 76.13 56801.36 88888.00 2018-04-17 08:33:57.410 107 11442.19 76.08 56801.36 88888.00 2018-04-17 08:33:57.910 107 11442.26 76.06 56801.28 88888.00 2018-04-17 08:33:58.410 107 11442.36 76.08 56801.19 88888.00 2018-04-17 08:33:58.910 107 11442.43 76.15 56801.14 88888.00 2018-04-17 08:33:59.410 107 11442.54 76.17 56801.13 88888.00 2018-04-17 08:33:59.910 107 11442.62 76.14 56801.07 88888.00 2018-04-17 08:34:00.410 107 11442.70 76.23 56801.00 88888.00 2018-04-17 08:34:00.910 107 11442.88 76.21 56800.95 88888.00 2018-04-17 08:34:01.410 107 11442.98 76.15 56800.92 88888.00 2018-04-17 08:34:01.910 107 11443.08 76.19 56800.96 88888.00 2018-04-17 08:34:02.410 107 11443.21 76.25 56800.96 88888.00 2018-04-17 08:34:02.910 107 11443.30 76.32 56800.99 88888.00 2018-04-17 08:34:03.410 107 11443.38 76.33 56801.04 88888.00 2018-04-17 08:34:03.910 107 11443.51 76.30 56801.05 88888.00 2018-04-17 08:34:04.410 107 11443.57 76.33 56801.04 88888.00 2018-04-17 08:34:04.910 107 11443.69 76.35 56800.98 88888.00 2018-04-17 08:34:05.410 107 11443.83 76.32 56800.96 88888.00 2018-04-17 08:34:05.910 107 11443.83 76.31 56800.99 88888.00 2018-04-17 08:34:06.410 107 11443.84 76.31 56800.98 88888.00 2018-04-17 08:34:06.910 107 11443.93 76.31 56800.93 88888.00 2018-04-17 08:34:07.410 107 11443.99 76.26 56800.89 88888.00 2018-04-17 08:34:07.910 107 11444.03 76.24 56800.83 88888.00 2018-04-17 08:34:08.410 107 11444.10 76.23 56800.85 88888.00 2018-04-17 08:34:08.910 107 11444.24 76.18 56800.83 88888.00 2018-04-17 08:34:09.410 107 11444.33 76.18 56800.80 88888.00 2018-04-17 08:34:09.910 107 11444.47 76.26 56800.75 88888.00 2018-04-17 08:34:10.410 107 11444.53 76.32 56800.68 88888.00 2018-04-17 08:34:10.910 107 11444.58 76.31 56800.66 88888.00 2018-04-17 08:34:11.410 107 11444.76 76.31 56800.73 88888.00 2018-04-17 08:34:11.910 107 11444.82 76.33 56800.81 88888.00 2018-04-17 08:34:12.410 107 11444.81 76.33 56800.75 88888.00 2018-04-17 08:34:12.910 107 11444.91 76.32 56800.73 88888.00 2018-04-17 08:34:13.410 107 11445.04 76.32 56800.68 88888.00 2018-04-17 08:34:13.910 107 11445.09 76.34 56800.59 88888.00 2018-04-17 08:34:14.410 107 11445.11 76.35 56800.55 88888.00 2018-04-17 08:34:14.910 107 11445.25 76.37 56800.53 88888.00 2018-04-17 08:34:15.410 107 11445.32 76.39 56800.46 88888.00 2018-04-17 08:34:15.910 107 11445.41 76.42 56800.30 88888.00 2018-04-17 08:34:16.410 107 11445.50 76.42 56800.27 88888.00 2018-04-17 08:34:16.910 107 11445.64 76.41 56800.25 88888.00 2018-04-17 08:34:17.410 107 11445.70 76.38 56800.20 88888.00 2018-04-17 08:34:17.910 107 11445.73 76.41 56800.12 88888.00 2018-04-17 08:34:18.410 107 11445.86 76.40 56800.04 88888.00 2018-04-17 08:34:18.910 107 11445.88 76.35 56799.97 88888.00 2018-04-17 08:34:19.410 107 11446.01 76.40 56799.88 88888.00 2018-04-17 08:34:19.910 107 11446.13 76.41 56799.84 88888.00 2018-04-17 08:34:20.410 107 11446.16 76.38 56799.80 88888.00 2018-04-17 08:34:20.910 107 11446.28 76.40 56799.78 88888.00 2018-04-17 08:34:21.410 107 11446.41 76.45 56799.80 88888.00 2018-04-17 08:34:21.910 107 11446.42 76.49 56799.88 88888.00 2018-04-17 08:34:22.410 107 11446.50 76.55 56799.92 88888.00 2018-04-17 08:34:22.910 107 11446.65 76.57 56799.96 88888.00 2018-04-17 08:34:23.410 107 11446.71 76.57 56799.97 88888.00 2018-04-17 08:34:23.910 107 11446.70 76.59 56800.01 88888.00 2018-04-17 08:34:24.410 107 11446.74 76.62 56800.02 88888.00 2018-04-17 08:34:24.910 107 11446.76 76.64 56800.12 88888.00 2018-04-17 08:34:25.410 107 11446.76 76.64 56800.09 88888.00 2018-04-17 08:34:25.910 107 11446.89 76.64 56800.11 88888.00 2018-04-17 08:34:26.410 107 11446.96 76.58 56800.10 88888.00 2018-04-17 08:34:26.910 107 11446.92 76.59 56800.10 88888.00 2018-04-17 08:34:27.410 107 11447.01 76.64 56800.06 88888.00 2018-04-17 08:34:27.910 107 11447.15 76.61 56800.05 88888.00 2018-04-17 08:34:28.410 107 11447.09 76.55 56800.03 88888.00 2018-04-17 08:34:28.910 107 11447.15 76.53 56799.93 88888.00 2018-04-17 08:34:29.410 107 11447.26 76.54 56799.88 88888.00 2018-04-17 08:34:29.910 107 11447.27 76.55 56799.85 88888.00 2018-04-17 08:34:30.410 107 11447.27 76.54 56799.78 88888.00 2018-04-17 08:34:30.910 107 11447.38 76.49 56799.78 88888.00 2018-04-17 08:34:31.410 107 11447.40 76.48 56799.72 88888.00 2018-04-17 08:34:31.910 107 11447.37 76.47 56799.61 88888.00 2018-04-17 08:34:32.410 107 11447.48 76.47 56799.58 88888.00 2018-04-17 08:34:32.910 107 11447.57 76.39 56799.53 88888.00 2018-04-17 08:34:33.410 107 11447.52 76.34 56799.48 88888.00 2018-04-17 08:34:33.910 107 11447.61 76.37 56799.48 88888.00 2018-04-17 08:34:34.410 107 11447.68 76.38 56799.52 88888.00 2018-04-17 08:34:34.910 107 11447.69 76.39 56799.53 88888.00 2018-04-17 08:34:35.410 107 11447.85 76.40 56799.44 88888.00 2018-04-17 08:34:35.910 107 11447.88 76.39 56799.35 88888.00 2018-04-17 08:34:36.410 107 11447.85 76.30 56799.32 88888.00 2018-04-17 08:34:36.910 107 11447.89 76.24 56799.29 88888.00 2018-04-17 08:34:37.910 107 11447.99 76.24 56799.24 88888.00 2018-04-17 08:34:38.410 107 11448.02 76.27 56799.25 88888.00 2018-04-17 08:34:38.910 107 11448.09 76.28 56799.24 88888.00 2018-04-17 08:34:39.410 107 11448.07 76.28 56799.21 88888.00 2018-04-17 08:34:39.910 107 11448.09 76.28 56799.20 88888.00 2018-04-17 08:34:40.410 107 11448.17 76.25 56799.20 88888.00 2018-04-17 08:34:40.910 107 11448.19 76.23 56799.18 88888.00 2018-04-17 08:34:41.410 107 11448.13 76.24 56799.08 88888.00 2018-04-17 08:34:41.910 107 11448.16 76.30 56799.05 88888.00 2018-04-17 08:34:42.410 107 11448.19 76.33 56799.06 88888.00 2018-04-17 08:34:42.910 107 11448.14 76.33 56799.13 88888.00 2018-04-17 08:34:43.410 107 11448.14 76.35 56799.12 88888.00 2018-04-17 08:34:43.910 107 11448.24 76.40 56799.06 88888.00 2018-04-17 08:34:44.410 107 11448.19 76.40 56799.11 88888.00 2018-04-17 08:34:44.910 107 11448.19 76.46 56799.14 88888.00 2018-04-17 08:34:45.410 107 11448.27 76.44 56799.11 88888.00 2018-04-17 08:34:45.910 107 11448.31 76.34 56799.03 88888.00 2018-04-17 08:34:46.410 107 11448.34 76.32 56799.03 88888.00 2018-04-17 08:34:46.910 107 11448.38 76.28 56799.02 88888.00 2018-04-17 08:34:47.410 107 11448.42 76.23 56799.06 88888.00 2018-04-17 08:34:47.911 107 11448.43 76.27 56799.07 88888.00 2018-04-17 08:34:48.411 107 11448.42 76.27 56799.06 88888.00 2018-04-17 08:34:48.911 107 11448.42 76.25 56799.05 88888.00 2018-04-17 08:34:49.411 107 11448.44 76.25 56799.06 88888.00 2018-04-17 08:34:49.911 107 11448.48 76.26 56799.07 88888.00 2018-04-17 08:34:50.411 107 11448.48 76.28 56799.02 88888.00 2018-04-17 08:34:50.911 107 11448.40 76.32 56799.01 88888.00 2018-04-17 08:34:51.411 107 11448.42 76.33 56799.05 88888.00 2018-04-17 08:34:51.911 107 11448.41 76.31 56799.03 88888.00 2018-04-17 08:34:52.411 107 11448.37 76.32 56799.05 88888.00 2018-04-17 08:34:52.911 107 11448.38 76.35 56799.08 88888.00 2018-04-17 08:34:53.411 107 11448.40 76.30 56799.05 88888.00 2018-04-17 08:34:53.911 107 11448.31 76.28 56799.02 88888.00 2018-04-17 08:34:54.411 107 11448.29 76.26 56799.01 88888.00 2018-04-17 08:34:54.911 107 11448.36 76.19 56798.99 88888.00 2018-04-17 08:34:55.411 107 11448.31 76.14 56798.93 88888.00 2018-04-17 08:34:55.911 107 11448.26 76.18 56798.88 88888.00 2018-04-17 08:34:56.411 107 11448.28 76.19 56798.84 88888.00 2018-04-17 08:34:56.911 107 11448.20 76.24 56798.80 88888.00 2018-04-17 08:34:57.411 107 11448.15 76.25 56798.67 88888.00 2018-04-17 08:34:57.911 107 11448.20 76.30 56798.63 88888.00 2018-04-17 08:34:58.411 107 11448.19 76.27 56798.56 88888.00 2018-04-17 08:34:58.911 107 11448.09 76.20 56798.50 88888.00 2018-04-17 08:34:59.411 107 11448.03 76.23 56798.50 88888.00 2018-04-17 08:34:59.911 107 11448.00 76.19 56798.43 88888.00 2018-04-17 08:35:00.411 107 11447.89 76.14 56798.30 88888.00 2018-04-17 08:35:01.411 107 11447.88 76.01 56798.02 88888.00 2018-04-17 08:35:01.911 107 11447.78 75.99 56797.94 88888.00 2018-04-17 08:35:02.411 107 11447.80 76.01 56797.80 88888.00 2018-04-17 08:35:02.911 107 11447.78 75.97 56797.75 88888.00 2018-04-17 08:35:03.411 107 11447.74 75.92 56797.70 88888.00 2018-04-17 08:35:03.911 107 11447.74 75.89 56797.62 88888.00 2018-04-17 08:35:04.411 107 11447.73 75.83 56797.55 88888.00 2018-04-17 08:35:04.911 107 11447.75 75.81 56797.57 88888.00 2018-04-17 08:35:05.411 107 11447.68 75.81 56797.49 88888.00 2018-04-17 08:35:05.911 107 11447.73 75.83 56797.42 88888.00 2018-04-17 08:35:06.411 107 11447.78 75.79 56797.36 88888.00 2018-04-17 08:35:06.911 107 11447.73 75.77 56797.32 88888.00 2018-04-17 08:35:07.411 107 11447.69 75.77 56797.30 88888.00 2018-04-17 08:35:07.911 107 11447.66 75.71 56797.32 88888.00 2018-04-17 08:35:08.411 107 11447.64 75.73 56797.30 88888.00 2018-04-17 08:35:08.911 107 11447.69 75.71 56797.29 88888.00 2018-04-17 08:35:09.411 107 11447.72 75.71 56797.32 88888.00 2018-04-17 08:35:09.911 107 11447.64 75.71 56797.27 88888.00 2018-04-17 08:35:10.411 107 11447.67 75.79 56797.27 88888.00 2018-04-17 08:35:10.911 107 11447.68 75.74 56797.21 88888.00 2018-04-17 08:35:11.411 107 11447.59 75.67 56797.10 88888.00 2018-04-17 08:35:11.911 107 11447.53 75.69 56796.98 88888.00 2018-04-17 08:35:12.411 107 11447.62 75.67 56796.91 88888.00 2018-04-17 08:35:12.911 107 11447.57 75.67 56796.83 88888.00 2018-04-17 08:35:13.411 107 11447.55 75.71 56796.77 88888.00 2018-04-17 08:35:13.911 107 11447.61 75.74 56796.67 88888.00 2018-04-17 08:35:14.411 107 11447.61 75.71 56796.57 88888.00 2018-04-17 08:35:14.911 107 11447.54 75.65 56796.48 88888.00 2018-04-17 08:35:15.411 107 11447.57 75.69 56796.45 88888.00 2018-04-17 08:35:15.911 107 11447.59 75.69 56796.42 88888.00 2018-04-17 08:35:16.411 107 11447.58 75.66 56796.33 88888.00 2018-04-17 08:35:16.911 107 11447.60 75.71 56796.30 88888.00 2018-04-17 08:35:17.411 107 11447.62 75.67 56796.20 88888.00 2018-04-17 08:35:17.911 107 11447.60 75.66 56796.20 88888.00 2018-04-17 08:35:18.411 107 11447.65 75.65 56796.18 88888.00 2018-04-17 08:35:18.911 107 11447.67 75.70 56796.17 88888.00 2018-04-17 08:35:19.411 107 11447.67 75.70 56796.20 88888.00 2018-04-17 08:35:19.911 107 11447.66 75.72 56796.30 88888.00 2018-04-17 08:35:20.411 107 11447.67 75.70 56796.29 88888.00 2018-04-17 08:35:20.911 107 11447.69 75.66 56796.24 88888.00 2018-04-17 08:35:21.411 107 11447.72 75.64 56796.31 88888.00 2018-04-17 08:35:21.911 107 11447.68 75.64 56796.29 88888.00 2018-04-17 08:35:22.411 107 11447.74 75.59 56796.26 88888.00 2018-04-17 08:35:22.911 107 11447.79 75.60 56796.35 88888.00 2018-04-17 08:35:23.411 107 11447.80 75.58 56796.36 88888.00 2018-04-17 08:35:23.911 107 11447.82 75.56 56796.39 88888.00 2018-04-17 08:35:24.411 107 11447.82 75.51 56796.45 88888.00 2018-04-17 08:35:24.911 107 11447.87 75.50 56796.48 88888.00 2018-04-17 08:35:25.411 107 11447.97 75.46 56796.40 88888.00 2018-04-17 08:35:25.911 107 11447.95 75.47 56796.43 88888.00 2018-04-17 08:35:26.411 107 11447.97 75.47 56796.40 88888.00 2018-04-17 08:35:26.911 107 11448.02 75.46 56796.33 88888.00 2018-04-17 08:35:27.411 107 11448.07 75.40 56796.29 88888.00 2018-04-17 08:35:27.911 107 11448.11 75.39 56796.30 88888.00 2018-04-17 08:35:28.411 107 11448.23 75.35 56796.29 88888.00 2018-04-17 08:35:28.911 107 11448.28 75.31 56796.25 88888.00 2018-04-17 08:35:29.411 107 11448.33 75.29 56796.27 88888.00 2018-04-17 08:35:29.911 107 11448.44 75.26 56796.26 88888.00 2018-04-17 08:35:30.411 107 11448.57 75.22 56796.21 88888.00 2018-04-17 08:35:30.911 107 11448.63 75.21 56796.18 88888.00 2018-04-17 08:35:31.411 107 11448.75 75.22 56796.21 88888.00 2018-04-17 08:35:31.911 107 11448.94 75.23 56796.25 88888.00 2018-04-17 08:35:32.911 107 11449.11 75.19 56796.32 88888.00 2018-04-17 08:35:33.411 107 11449.29 75.19 56796.35 88888.00 2018-04-17 08:35:33.911 107 11449.26 75.17 56796.38 88888.00 2018-04-17 08:35:34.411 107 11449.33 75.17 56796.37 88888.00 2018-04-17 08:35:34.911 107 11449.46 75.17 56796.40 88888.00 2018-04-17 08:35:35.411 107 11449.46 75.15 56796.40 88888.00 2018-04-17 08:35:35.911 107 11449.48 75.13 56796.37 88888.00 2018-04-17 08:35:36.411 107 11449.54 75.17 56796.43 88888.00 2018-04-17 08:35:36.911 107 11449.61 75.13 56796.42 88888.00 2018-04-17 08:35:37.411 107 11449.67 75.09 56796.40 88888.00 2018-04-17 08:35:37.911 107 11449.76 75.09 56796.31 88888.00 2018-04-17 08:35:38.411 107 11449.77 75.10 56796.26 88888.00 2018-04-17 08:35:38.911 107 11449.73 75.04 56796.23 88888.00 2018-04-17 08:35:39.411 107 11449.80 75.04 56796.29 88888.00 2018-04-17 08:35:39.911 107 11449.86 75.02 56796.25 88888.00 2018-04-17 08:35:40.411 107 11449.81 74.96 56796.24 88888.00 2018-04-17 08:35:40.911 107 11449.88 74.97 56796.27 88888.00 2018-04-17 08:35:41.411 107 11449.96 74.90 56796.16 88888.00 2018-04-17 08:35:41.911 107 11449.94 74.84 56796.19 88888.00 2018-04-17 08:35:42.411 107 11450.00 74.91 56796.20 88888.00 2018-04-17 08:35:42.911 107 11450.11 74.91 56796.25 88888.00 2018-04-17 08:35:43.411 107 11450.10 74.72 56796.25 88888.00 2018-04-17 08:35:43.911 107 11450.19 74.79 56796.24 88888.00 2018-04-17 08:35:44.411 107 11450.23 74.81 56796.30 88888.00 2018-04-17 08:35:44.911 107 11450.26 74.78 56796.35 88888.00 2018-04-17 08:35:45.411 107 11450.29 74.75 56796.37 88888.00 2018-04-17 08:35:45.911 107 11450.39 74.79 56796.43 88888.00 2018-04-17 08:35:46.411 107 11450.46 74.83 56796.44 88888.00 2018-04-17 08:35:46.911 107 11450.39 74.90 56796.45 88888.00 2018-04-17 08:35:47.411 107 11450.50 74.97 56796.48 88888.00 2018-04-17 08:35:47.911 107 11450.65 74.99 56796.43 88888.00 2018-04-17 08:35:48.411 107 11450.60 75.01 56796.39 88888.00 2018-04-17 08:35:48.911 107 11450.60 75.02 56796.39 88888.00 2018-04-17 08:35:49.411 107 11450.75 75.04 56796.35 88888.00 2018-04-17 08:35:49.911 107 11450.86 75.05 56796.26 88888.00 2018-04-17 08:35:50.411 107 11450.84 75.06 56796.24 88888.00 2018-04-17 08:35:50.911 107 11450.95 75.10 56796.21 88888.00 2018-04-17 08:35:51.411 107 11451.01 75.09 56796.20 88888.00 2018-04-17 08:35:51.911 107 11451.07 75.15 56796.23 88888.00 2018-04-17 08:35:52.411 107 11451.16 75.12 56796.24 88888.00 2018-04-17 08:35:52.911 107 11451.16 75.13 56796.26 88888.00 2018-04-17 08:35:53.411 107 11451.21 75.17 56796.25 88888.00 2018-04-17 08:35:53.911 107 11451.33 75.11 56796.31 88888.00 2018-04-17 08:35:54.411 107 11451.41 75.08 56796.31 88888.00 2018-04-17 08:35:54.911 107 11451.41 75.10 56796.33 88888.00 2018-04-17 08:35:55.411 107 11451.47 75.10 56796.33 88888.00 2018-04-17 08:35:55.911 107 11451.51 75.09 56796.35 88888.00 2018-04-17 08:35:56.411 107 11451.50 75.08 56796.45 88888.00 2018-04-17 08:35:56.911 107 11451.50 75.12 56796.55 88888.00 2018-04-17 08:35:57.411 107 11451.65 75.15 56796.63 88888.00 2018-04-17 08:35:57.911 107 11451.70 75.17 56796.76 88888.00 2018-04-17 08:35:58.411 107 11451.76 75.23 56796.83 88888.00 2018-04-17 08:35:58.911 107 11451.81 75.24 56796.93 88888.00 2018-04-17 08:35:59.411 107 11451.83 75.23 56796.96 88888.00 2018-04-17 08:35:59.911 107 11451.88 75.25 56797.03 88888.00 2018-04-17 08:36:00.411 107 11451.98 75.31 56797.09 88888.00 2018-04-17 08:36:00.911 107 11452.05 75.37 56797.16 88888.00 2018-04-17 08:36:01.411 107 11452.07 75.42 56797.20 88888.00 2018-04-17 08:36:01.911 107 11452.17 75.39 56797.28 88888.00 2018-04-17 08:36:02.411 107 11452.26 75.39 56797.33 88888.00 2018-04-17 08:36:02.911 107 11452.30 75.38 56797.38 88888.00 2018-04-17 08:36:03.411 107 11452.33 75.44 56797.42 88888.00 2018-04-17 08:36:03.911 107 11452.39 75.44 56797.49 88888.00 2018-04-17 08:36:04.411 107 11452.39 75.45 56797.48 88888.00 2018-04-17 08:36:04.911 107 11452.43 75.50 56797.52 88888.00 2018-04-17 08:36:05.411 107 11452.52 75.53 56797.54 88888.00 2018-04-17 08:36:05.911 107 11452.52 75.50 56797.61 88888.00 2018-04-17 08:36:06.411 107 11452.53 75.45 56797.67 88888.00 2018-04-17 08:36:06.911 107 11452.61 75.43 56797.65 88888.00 2018-04-17 08:36:07.411 107 11452.59 75.42 56797.67 88888.00 2018-04-17 08:36:07.911 107 11452.57 75.43 56797.71 88888.00 2018-04-17 08:36:08.411 107 11452.66 75.43 56797.73 88888.00 2018-04-17 08:36:08.911 107 11452.64 75.39 56797.83 88888.00 2018-04-17 08:36:09.411 107 11452.64 75.38 56797.80 88888.00 2018-04-17 08:36:09.911 107 11452.73 75.37 56797.80 88888.00 2018-04-17 08:36:10.411 107 11452.74 75.38 56797.78 88888.00 2018-04-17 08:36:10.911 107 11452.65 75.42 56797.74 88888.00 2018-04-17 08:36:11.411 107 11452.71 75.42 56797.75 88888.00 2018-04-17 08:36:11.911 107 11452.71 75.39 56797.73 88888.00 2018-04-17 08:36:12.411 107 11452.68 75.40 56797.77 88888.00 2018-04-17 08:36:12.911 107 11452.68 75.46 56797.81 88888.00 2018-04-17 08:36:13.411 107 11452.75 75.47 56797.87 88888.00 2018-04-17 08:36:14.411 107 11452.83 75.46 56797.91 88888.00 2018-04-17 08:36:14.911 107 11452.90 75.37 56797.94 88888.00 2018-04-17 08:36:15.411 107 11452.90 75.38 56798.05 88888.00 2018-04-17 08:36:15.911 107 11452.97 75.39 56798.16 88888.00 2018-04-17 08:36:16.411 107 11453.03 75.43 56798.19 88888.00 2018-04-17 08:36:16.911 107 11453.10 75.45 56798.19 88888.00 2018-04-17 08:36:17.411 107 11453.10 75.42 56798.29 88888.00 2018-04-17 08:36:17.911 107 11453.20 75.51 56798.41 88888.00 2018-04-17 08:36:18.411 107 11453.28 75.58 56798.55 88888.00 2018-04-17 08:36:18.911 107 11453.27 75.65 56798.60 88888.00 2018-04-17 08:36:19.411 107 11453.30 75.73 56798.69 88888.00 2018-04-17 08:36:19.911 107 11453.32 75.78 56798.81 88888.00 2018-04-17 08:36:20.411 107 11453.30 75.78 56798.83 88888.00 2018-04-17 08:36:20.911 107 11453.28 75.74 56798.95 88888.00 2018-04-17 08:36:21.411 107 11453.34 75.73 56798.99 88888.00 2018-04-17 08:36:21.911 107 11453.32 75.74 56799.07 88888.00 2018-04-17 08:36:22.411 107 11453.30 75.79 56799.15 88888.00 2018-04-17 08:36:22.911 107 11453.38 75.81 56799.21 88888.00 2018-04-17 08:36:23.411 107 11453.36 75.83 56799.20 88888.00 2018-04-17 08:36:24.411 107 11453.42 75.89 56799.41 88888.00 2018-04-17 08:36:24.911 107 11453.38 75.96 56799.52 88888.00 2018-04-17 08:36:25.411 107 11453.35 76.03 56799.51 88888.00 2018-04-17 08:36:25.911 107 11453.44 76.01 56799.66 88888.00 2018-04-17 08:36:26.411 107 11453.50 76.06 56799.73 88888.00 2018-04-17 08:36:26.911 107 11453.39 76.06 56799.73 88888.00 2018-04-17 08:36:27.411 107 11453.42 76.01 56799.83 88888.00 2018-04-17 08:36:27.911 107 11453.41 75.94 56799.90 88888.00 2018-04-17 08:36:28.411 107 11453.30 75.96 56799.92 88888.00 2018-04-17 08:36:28.911 107 11453.31 76.00 56799.95 88888.00 2018-04-17 08:36:29.411 107 11453.37 75.99 56799.98 88888.00 2018-04-17 08:36:29.911 107 11453.29 75.93 56799.98 88888.00 2018-04-17 08:36:30.411 107 11453.31 75.97 56800.10 88888.00 2018-04-17 08:36:30.911 107 11453.34 76.01 56800.18 88888.00 2018-04-17 08:36:31.411 107 11453.29 75.99 56800.21 88888.00 2018-04-17 08:36:31.911 107 11453.21 76.00 56800.25 88888.00 2018-04-17 08:36:32.411 107 11453.15 75.99 56800.31 88888.00 2018-04-17 08:36:32.911 107 11453.10 75.98 56800.35 88888.00 2018-04-17 08:36:33.411 107 11452.99 75.98 56800.36 88888.00 2018-04-17 08:36:33.911 107 11452.95 75.97 56800.36 88888.00 2018-04-17 08:36:34.411 107 11452.93 75.99 56800.48 88888.00 2018-04-17 08:36:34.911 107 11452.78 75.99 56800.50 88888.00 2018-04-17 08:36:35.411 107 11452.66 76.01 56800.48 88888.00 2018-04-17 08:36:35.911 107 11452.61 76.00 56800.48 88888.00 2018-04-17 08:36:36.411 107 11452.51 76.03 56800.48 88888.00 2018-04-17 08:36:36.911 107 11452.45 76.04 56800.57 88888.00 2018-04-17 08:36:37.411 107 11452.40 76.05 56800.59 88888.00 2018-04-17 08:36:37.911 107 11452.29 76.06 56800.57 88888.00 2018-04-17 08:36:38.411 107 11452.20 76.03 56800.60 88888.00 2018-04-17 08:36:38.911 107 11452.10 76.03 56800.67 88888.00 2018-04-17 08:36:39.411 107 11452.02 75.98 56800.65 88888.00 2018-04-17 08:36:39.911 107 11451.93 75.96 56800.61 88888.00 2018-04-17 08:36:40.411 107 11451.92 75.93 56800.63 88888.00 2018-04-17 08:36:40.911 107 11451.84 75.91 56800.62 88888.00 2018-04-17 08:36:41.411 107 11451.72 75.91 56800.63 88888.00 2018-04-17 08:36:41.911 107 11451.67 75.91 56800.61 88888.00 2018-04-17 08:36:42.411 107 11451.50 75.87 56800.59 88888.00 2018-04-17 08:36:42.911 107 11451.32 75.90 56800.61 88888.00 2018-04-17 08:36:43.411 107 11451.29 75.92 56800.68 88888.00 2018-04-17 08:36:43.911 107 11451.20 75.87 56800.73 88888.00 2018-04-17 08:36:44.411 107 11451.11 75.85 56800.70 88888.00 2018-04-17 08:36:44.911 107 11451.00 75.91 56800.70 88888.00 2018-04-17 08:36:45.411 107 11450.90 75.92 56800.79 88888.00 2018-04-17 08:36:45.911 107 11450.78 75.86 56800.83 88888.00 2018-04-17 08:36:46.411 107 11450.71 75.87 56800.91 88888.00 2018-04-17 08:36:46.911 107 11450.66 75.92 56800.96 88888.00 2018-04-17 08:36:47.411 107 11450.50 75.93 56801.08 88888.00 2018-04-17 08:36:47.911 107 11450.37 75.92 56801.20 88888.00 2018-04-17 08:36:48.411 107 11450.38 75.91 56801.33 88888.00 2018-04-17 08:36:48.911 107 11450.32 75.91 56801.42 88888.00 2018-04-17 08:36:49.411 107 11450.16 75.92 56801.52 88888.00 2018-04-17 08:36:49.911 107 11450.15 75.96 56801.64 88888.00 2018-04-17 08:36:50.411 107 11450.19 75.98 56801.68 88888.00 2018-04-17 08:36:50.911 107 11450.08 75.94 56801.73 88888.00 2018-04-17 08:36:51.411 107 11450.01 75.92 56801.76 88888.00 2018-04-17 08:36:51.911 107 11450.00 75.90 56801.76 88888.00 2018-04-17 08:36:52.411 107 11449.98 75.94 56801.81 88888.00 2018-04-17 08:36:52.911 107 11449.96 75.94 56801.84 88888.00 2018-04-17 08:36:53.411 107 11450.01 75.96 56801.84 88888.00 2018-04-17 08:36:53.911 107 11449.98 75.93 56801.89 88888.00 2018-04-17 08:36:54.412 107 11449.96 75.93 56801.89 88888.00 2018-04-17 08:36:54.912 107 11449.91 75.98 56801.94 88888.00 2018-04-17 08:36:55.412 107 11449.83 75.96 56801.96 88888.00 2018-04-17 08:36:55.912 107 11449.73 75.93 56801.94 88888.00 2018-04-17 08:36:56.412 107 11449.72 75.94 56802.00 88888.00 2018-04-17 08:36:56.912 107 11449.68 75.90 56801.95 88888.00 2018-04-17 08:36:57.412 107 11449.56 75.89 56801.98 88888.00 2018-04-17 08:36:57.912 107 11449.51 75.91 56802.04 88888.00 2018-04-17 08:36:58.412 107 11449.43 75.86 56802.14 88888.00 2018-04-17 08:36:58.912 107 11449.34 75.85 56802.17 88888.00 2018-04-17 08:36:59.412 107 11449.25 75.84 56802.21 88888.00 2018-04-17 08:36:59.912 107 11449.25 75.80 56802.23 88888.00 2018-04-17 08:37:00.412 107 11449.17 75.78 56802.28 88888.00 2018-04-17 08:37:00.912 107 11449.15 75.81 56802.34 88888.00 2018-04-17 08:37:01.412 107 11449.14 75.84 56802.43 88888.00 2018-04-17 08:37:01.912 107 11449.08 75.87 56802.48 88888.00 2018-04-17 08:37:02.412 107 11449.06 75.91 56802.52 88888.00 2018-04-17 08:37:02.912 107 11449.10 75.89 56802.48 88888.00 2018-04-17 08:37:03.412 107 11449.04 75.92 56802.49 88888.00 2018-04-17 08:37:03.912 107 11448.97 75.97 56802.59 88888.00 2018-04-17 08:37:04.412 107 11448.98 75.97 56802.65 88888.00 2018-04-17 08:37:04.912 107 11449.01 76.00 56802.71 88888.00 2018-04-17 08:37:05.412 107 11448.99 76.01 56802.71 88888.00 2018-04-17 08:37:05.912 107 11448.97 76.03 56802.75 88888.00 2018-04-17 08:37:06.412 107 11448.97 76.06 56802.79 88888.00 2018-04-17 08:37:06.912 107 11448.93 76.06 56802.90 88888.00 2018-04-17 08:37:07.412 107 11448.92 76.08 56802.97 88888.00 2018-04-17 08:37:07.912 107 11448.96 76.07 56802.94 88888.00 2018-04-17 08:37:08.412 107 11448.87 76.11 56803.00 88888.00 2018-04-17 08:37:08.912 107 11448.86 76.18 56803.10 88888.00 2018-04-17 08:37:09.412 107 11448.87 76.20 56803.12 88888.00 2018-04-17 08:37:09.912 107 11448.86 76.21 56803.12 88888.00 2018-04-17 08:37:10.412 107 11448.84 76.26 56803.16 88888.00 2018-04-17 08:37:10.912 107 11448.89 76.30 56803.11 88888.00 2018-04-17 08:37:11.412 107 11448.86 76.31 56803.04 88888.00 2018-04-17 08:37:11.912 107 11448.85 76.32 56803.05 88888.00 2018-04-17 08:37:12.412 107 11448.87 76.38 56803.05 88888.00 2018-04-17 08:37:12.912 107 11448.85 76.37 56803.01 88888.00 2018-04-17 08:37:13.412 107 11448.82 76.33 56802.97 88888.00 2018-04-17 08:37:13.912 107 11448.91 76.34 56802.93 88888.00 2018-04-17 08:37:14.412 107 11448.91 76.34 56802.87 88888.00 2018-04-17 08:37:14.912 107 11448.76 76.35 56802.87 88888.00 2018-04-17 08:37:15.412 107 11448.80 76.35 56802.91 88888.00 2018-04-17 08:37:15.912 107 11448.85 76.32 56802.92 88888.00 2018-04-17 08:37:16.412 107 11448.75 76.28 56802.92 88888.00 2018-04-17 08:37:16.912 107 11448.82 76.32 56803.00 88888.00 2018-04-17 08:37:17.412 107 11448.89 76.27 56803.03 88888.00 2018-04-17 08:37:17.912 107 11448.79 76.25 56803.06 88888.00 2018-04-17 08:37:18.412 107 11448.78 76.27 56803.13 88888.00 2018-04-17 08:37:18.912 107 11448.83 76.30 56803.10 88888.00 2018-04-17 08:37:19.412 107 11448.73 76.31 56803.09 88888.00 2018-04-17 08:37:19.912 107 11448.70 76.32 56803.16 88888.00 2018-04-17 08:37:20.412 107 11448.77 76.30 56803.19 88888.00 2018-04-17 08:37:20.912 107 11448.71 76.31 56803.23 88888.00 2018-04-17 08:37:21.412 107 11448.73 76.35 56803.24 88888.00 2018-04-17 08:37:21.912 107 11448.76 76.39 56803.25 88888.00 2018-04-17 08:37:22.412 107 11448.75 76.37 56803.26 88888.00 2018-04-17 08:37:22.912 107 11448.72 76.33 56803.31 88888.00 2018-04-17 08:37:23.412 107 11448.71 76.35 56803.37 88888.00 2018-04-17 08:37:23.912 107 11448.71 76.34 56803.44 88888.00 2018-04-17 08:37:24.412 107 11448.63 76.34 56803.44 88888.00 2018-04-17 08:37:24.912 107 11448.64 76.32 56803.44 88888.00 2018-04-17 08:37:25.412 107 11448.69 76.31 56803.50 88888.00 2018-04-17 08:37:25.912 107 11448.63 76.30 56803.51 88888.00 2018-04-17 08:37:26.412 107 11448.59 76.33 56803.49 88888.00 2018-04-17 08:37:27.412 107 11448.54 76.24 56803.52 88888.00 2018-04-17 08:37:27.912 107 11448.59 76.24 56803.46 88888.00 2018-04-17 08:37:28.412 107 11448.54 76.24 56803.46 88888.00 2018-04-17 08:37:28.912 107 11448.47 76.20 56803.49 88888.00 2018-04-17 08:37:29.412 107 11448.44 76.23 56803.46 88888.00 2018-04-17 08:37:29.912 107 11448.41 76.24 56803.50 88888.00 2018-04-17 08:37:30.412 107 11448.33 76.25 56803.57 88888.00 2018-04-17 08:37:30.912 107 11448.29 76.20 56803.59 88888.00 2018-04-17 08:37:31.412 107 11448.29 76.17 56803.61 88888.00 2018-04-17 08:37:31.912 107 11448.23 76.12 56803.59 88888.00 2018-04-17 08:37:32.412 107 11448.17 76.15 56803.62 88888.00 2018-04-17 08:37:32.912 107 11448.11 76.13 56803.71 88888.00 2018-04-17 08:37:33.412 107 11448.10 76.01 56803.74 88888.00 2018-04-17 08:37:33.912 107 11448.01 75.98 56803.74 88888.00 2018-04-17 08:37:34.412 107 11448.03 75.94 56803.75 88888.00 2018-04-17 08:37:34.912 107 11448.08 75.92 56803.77 88888.00 2018-04-17 08:37:35.412 107 11448.00 75.87 56803.81 88888.00 2018-04-17 08:37:35.912 107 11448.01 75.87 56803.80 88888.00 2018-04-17 08:37:36.412 107 11448.02 75.81 56803.87 88888.00 2018-04-17 08:37:37.412 107 11447.93 75.81 56803.93 88888.00 2018-04-17 08:37:37.912 107 11448.04 75.85 56803.99 88888.00 2018-04-17 08:37:38.412 107 11448.08 75.89 56804.00 88888.00 2018-04-17 08:37:38.912 107 11448.01 75.86 56804.04 88888.00 2018-04-17 08:37:39.412 107 11448.07 75.84 56804.06 88888.00 2018-04-17 08:37:39.912 107 11448.08 75.84 56804.01 88888.00 2018-04-17 08:37:40.412 107 11447.97 75.85 56804.00 88888.00 2018-04-17 08:37:40.912 107 11447.97 75.90 56804.03 88888.00 2018-04-17 08:37:41.412 107 11448.03 75.87 56804.08 88888.00 2018-04-17 08:37:41.912 107 11447.96 75.90 56804.19 88888.00 2018-04-17 08:37:42.412 107 11448.02 75.91 56804.26 88888.00 2018-04-17 08:37:42.912 107 11448.06 75.93 56804.33 88888.00 2018-04-17 08:37:43.412 107 11447.97 75.94 56804.40 88888.00 2018-04-17 08:37:43.912 107 11448.02 76.01 56804.49 88888.00 2018-04-17 08:37:44.412 107 11448.08 76.04 56804.46 88888.00 2018-04-17 08:37:44.912 107 11448.04 76.03 56804.49 88888.00 2018-04-17 08:37:45.412 107 11448.02 76.05 56804.57 88888.00 2018-04-17 08:37:45.912 107 11448.03 76.11 56804.58 88888.00 2018-04-17 08:37:46.412 107 11448.08 76.08 56804.64 88888.00 2018-04-17 08:37:46.912 107 11448.03 76.08 56804.71 88888.00 2018-04-17 08:37:47.412 107 11448.19 76.12 56804.70 88888.00 2018-04-17 08:37:47.912 107 11448.21 76.11 56804.65 88888.00 2018-04-17 08:37:48.412 107 11448.15 76.06 56804.66 88888.00 2018-04-17 08:37:48.912 107 11448.17 76.10 56804.68 88888.00 2018-04-17 08:37:49.412 107 11448.22 76.07 56804.70 88888.00 2018-04-17 08:37:49.912 107 11448.16 76.07 56804.70 88888.00 2018-04-17 08:37:50.412 107 11448.17 76.08 56804.78 88888.00 2018-04-17 08:37:50.912 107 11448.20 76.10 56804.74 88888.00 2018-04-17 08:37:51.412 107 11448.17 76.06 56804.72 88888.00 2018-04-17 08:37:51.912 107 11448.19 76.06 56804.74 88888.00 2018-04-17 08:37:52.412 107 11448.21 76.01 56804.79 88888.00 2018-04-17 08:37:52.912 107 11448.13 75.97 56804.81 88888.00 2018-04-17 08:37:53.412 107 11448.13 75.98 56804.80 88888.00 2018-04-17 08:37:53.912 107 11448.10 75.98 56804.79 88888.00 2018-04-17 08:37:54.412 107 11448.02 75.98 56804.77 88888.00 2018-04-17 08:37:54.912 107 11447.92 75.96 56804.81 88888.00 2018-04-17 08:37:55.412 107 11447.94 75.97 56804.85 88888.00 2018-04-17 08:37:55.912 107 11447.99 75.97 56804.86 88888.00 2018-04-17 08:37:56.412 107 11447.96 75.99 56804.86 88888.00 2018-04-17 08:37:56.912 107 11447.97 76.04 56804.93 88888.00 2018-04-17 08:37:57.412 107 11447.94 76.01 56805.02 88888.00 2018-04-17 08:37:57.912 107 11447.87 76.00 56805.04 88888.00 2018-04-17 08:37:58.912 107 11447.82 75.97 56804.98 88888.00 2018-04-17 08:37:59.412 107 11447.75 75.96 56804.95 88888.00 2018-04-17 08:37:59.912 107 11447.80 76.01 56805.00 88888.00 2018-04-17 08:38:00.412 107 11447.94 76.03 56805.02 88888.00 2018-04-17 08:38:00.912 107 11448.00 75.99 56805.00 88888.00 2018-04-17 08:38:01.412 107 11447.96 75.96 56805.05 88888.00 2018-04-17 08:38:01.912 107 11448.00 75.96 56805.12 88888.00 2018-04-17 08:38:02.412 107 11447.93 75.93 56805.09 88888.00 2018-04-17 08:38:02.912 107 11447.94 75.96 56805.10 88888.00 2018-04-17 08:38:03.412 107 11448.03 75.97 56805.11 88888.00 2018-04-17 08:38:03.912 107 11448.00 75.98 56805.13 88888.00 2018-04-17 08:38:04.412 107 11448.01 75.94 56805.17 88888.00 2018-04-17 08:38:04.912 107 11448.01 76.00 56805.21 88888.00 2018-04-17 08:38:05.412 107 11448.02 76.04 56805.35 88888.00 2018-04-17 08:38:05.912 107 11447.99 76.05 56805.49 88888.00 2018-04-17 08:38:06.412 107 11448.02 76.08 56805.51 88888.00 2018-04-17 08:38:06.912 107 11448.04 76.08 56805.60 88888.00 2018-04-17 08:38:07.412 107 11448.08 76.14 56805.75 88888.00 2018-04-17 08:38:07.912 107 11448.13 76.19 56805.88 88888.00 2018-04-17 08:38:08.412 107 11448.11 76.20 56805.94 88888.00 2018-04-17 08:38:08.912 107 11448.13 76.21 56806.03 88888.00 2018-04-17 08:38:09.412 107 11448.22 76.23 56806.07 88888.00 2018-04-17 08:38:09.912 107 11448.21 76.20 56806.18 88888.00 2018-04-17 08:38:10.412 107 11448.19 76.15 56806.26 88888.00 2018-04-17 08:38:10.912 107 11448.19 76.15 56806.25 88888.00 2018-04-17 08:38:11.412 107 11448.21 76.19 56806.21 88888.00 2018-04-17 08:38:11.912 107 11448.23 76.15 56806.30 88888.00 2018-04-17 08:38:12.412 107 11448.21 76.15 56806.39 88888.00 2018-04-17 08:38:12.912 107 11448.26 76.13 56806.41 88888.00 2018-04-17 08:38:13.412 107 11448.23 76.10 56806.44 88888.00 2018-04-17 08:38:13.912 107 11448.15 76.11 56806.53 88888.00 2018-04-17 08:38:14.412 107 11448.17 76.12 56806.53 88888.00 2018-04-17 08:38:14.912 107 11448.21 76.08 56806.49 88888.00 2018-04-17 08:38:15.412 107 11448.13 76.06 56806.43 88888.00 2018-04-17 08:38:15.912 107 11448.06 76.05 56806.39 88888.00 2018-04-17 08:38:16.912 107 11448.11 76.03 56806.45 88888.00 2018-04-17 08:38:17.412 107 11448.04 76.04 56806.37 88888.00 2018-04-17 08:38:17.912 107 11448.04 76.10 56806.34 88888.00 2018-04-17 08:38:18.412 107 11448.02 76.07 56806.38 88888.00 2018-04-17 08:38:18.912 107 11448.01 76.10 56806.37 88888.00 2018-04-17 08:38:19.412 107 11448.07 76.11 56806.35 88888.00 2018-04-17 08:38:19.912 107 11448.08 76.08 56806.37 88888.00 2018-04-17 08:38:20.412 107 11448.06 76.10 56806.37 88888.00 2018-04-17 08:38:20.912 107 11448.11 76.11 56806.43 88888.00 2018-04-17 08:38:21.412 107 11448.13 76.11 56806.46 88888.00 2018-04-17 08:38:21.912 107 11448.14 76.20 56806.49 88888.00 2018-04-17 08:38:22.412 107 11448.21 76.24 56806.53 88888.00 2018-04-17 08:38:22.912 107 11448.20 76.24 56806.56 88888.00 2018-04-17 08:38:23.412 107 11448.20 76.27 56806.64 88888.00 2018-04-17 08:38:23.912 107 11448.24 76.25 56806.72 88888.00 2018-04-17 08:38:24.412 107 11448.22 76.19 56806.83 88888.00 2018-04-17 08:38:24.912 107 11448.17 76.19 56806.84 88888.00 2018-04-17 08:38:25.412 107 11448.22 76.21 56806.86 88888.00 2018-04-17 08:38:25.912 107 11448.22 76.25 56806.89 88888.00 2018-04-17 08:38:26.912 107 11448.17 76.28 56807.02 88888.00 2018-04-17 08:38:27.412 107 11448.14 76.28 56807.05 88888.00 2018-04-17 08:38:27.912 107 11448.20 76.28 56807.12 88888.00 2018-04-17 08:38:28.412 107 11448.22 76.35 56807.11 88888.00 2018-04-17 08:38:28.912 107 11448.24 76.38 56807.07 88888.00 2018-04-17 08:38:29.412 107 11448.24 76.34 56807.09 88888.00 2018-04-17 08:38:29.912 107 11448.20 76.35 56807.08 88888.00 2018-04-17 08:38:30.412 107 11448.23 76.33 56807.02 88888.00 2018-04-17 08:38:30.912 107 11448.27 76.26 56806.98 88888.00 2018-04-17 08:38:31.412 107 11448.24 76.31 56806.96 88888.00 2018-04-17 08:38:31.912 107 11448.31 76.33 56806.97 88888.00 2018-04-17 08:38:32.412 107 11448.33 76.34 56806.99 88888.00 2018-04-17 08:38:32.912 107 11448.33 76.39 56806.96 88888.00 2018-04-17 08:38:33.412 107 11448.36 76.41 56806.94 88888.00 2018-04-17 08:38:33.912 107 11448.42 76.41 56806.92 88888.00 2018-04-17 08:38:34.412 107 11448.50 76.45 56806.91 88888.00 2018-04-17 08:38:34.912 107 11448.50 76.46 56806.91 88888.00 2018-04-17 08:38:35.412 107 11448.62 76.51 56806.88 88888.00 2018-04-17 08:38:35.912 107 11448.68 76.52 56806.91 88888.00 2018-04-17 08:38:36.412 107 11448.69 76.49 56806.91 88888.00 2018-04-17 08:38:36.912 107 11448.77 76.47 56806.86 88888.00 2018-04-17 08:38:37.412 107 11448.83 76.48 56806.82 88888.00 2018-04-17 08:38:37.912 107 11448.89 76.48 56806.83 88888.00 2018-04-17 08:38:38.412 107 11448.92 76.52 56806.91 88888.00 2018-04-17 08:38:38.912 107 11448.92 76.51 56806.99 88888.00 2018-04-17 08:38:39.412 107 11448.92 76.49 56807.04 88888.00 2018-04-17 08:38:40.412 107 11448.98 76.49 56807.14 88888.00 2018-04-17 08:38:40.912 107 11448.99 76.49 56807.16 88888.00 2018-04-17 08:38:41.412 107 11449.04 76.47 56807.17 88888.00 2018-04-17 08:38:41.912 107 11449.03 76.44 56807.14 88888.00 2018-04-17 08:38:42.412 107 11448.97 76.41 56807.12 88888.00 2018-04-17 08:38:42.912 107 11448.98 76.38 56807.12 88888.00 2018-04-17 08:38:43.412 107 11449.00 76.35 56807.10 88888.00 2018-04-17 08:38:43.912 107 11448.98 76.37 56807.05 88888.00 2018-04-17 08:38:44.412 107 11448.94 76.38 56807.02 88888.00 2018-04-17 08:38:44.912 107 11449.04 76.39 56807.01 88888.00 2018-04-17 08:38:45.412 107 11448.98 76.39 56807.05 88888.00 2018-04-17 08:38:45.912 107 11448.92 76.40 56807.09 88888.00 2018-04-17 08:38:46.412 107 11449.00 76.41 56807.07 88888.00 2018-04-17 08:38:46.912 107 11449.01 76.39 56807.08 88888.00 2018-04-17 08:38:47.412 107 11449.03 76.41 56807.10 88888.00 2018-04-17 08:38:47.912 107 11449.13 76.45 56807.11 88888.00 2018-04-17 08:38:48.412 107 11449.14 76.48 56807.10 88888.00 2018-04-17 08:38:48.912 107 11449.12 76.51 56807.17 88888.00 2018-04-17 08:38:49.412 107 11449.22 76.51 56807.17 88888.00 2018-04-17 08:38:49.912 107 11449.22 76.54 56807.17 88888.00 2018-04-17 08:38:50.412 107 11449.22 76.55 56807.17 88888.00 2018-04-17 08:38:50.912 107 11449.35 76.58 56807.22 88888.00 2018-04-17 08:38:51.412 107 11449.41 76.58 56807.30 88888.00 2018-04-17 08:38:51.912 107 11449.45 76.59 56807.31 88888.00 2018-04-17 08:38:52.412 107 11449.43 76.65 56807.39 88888.00 2018-04-17 08:38:52.912 107 11449.54 76.66 56807.43 88888.00 2018-04-17 08:38:53.412 107 11449.53 76.71 56807.48 88888.00 2018-04-17 08:38:53.912 107 11449.53 76.75 56807.50 88888.00 2018-04-17 08:38:54.412 107 11449.62 76.80 56807.55 88888.00 2018-04-17 08:38:54.912 107 11449.65 76.85 56807.52 88888.00 2018-04-17 08:38:55.412 107 11449.63 76.85 56807.52 88888.00 2018-04-17 08:38:55.912 107 11449.69 76.87 56807.55 88888.00 2018-04-17 08:38:56.412 107 11449.66 76.89 56807.52 88888.00 2018-04-17 08:38:56.912 107 11449.55 76.94 56807.50 88888.00 2018-04-17 08:38:57.412 107 11449.56 76.94 56807.49 88888.00 2018-04-17 08:38:57.912 107 11449.59 76.95 56807.54 88888.00 2018-04-17 08:38:58.412 107 11449.59 76.99 56807.57 88888.00 2018-04-17 08:38:58.912 107 11449.59 77.00 56807.57 88888.00 2018-04-17 08:38:59.412 107 11449.58 77.01 56807.56 88888.00 2018-04-17 08:38:59.912 107 11449.55 77.01 56807.57 88888.00 2018-04-17 08:39:00.413 107 11449.61 77.07 56807.53 88888.00 2018-04-17 08:39:00.913 107 11449.65 77.08 56807.53 88888.00 2018-04-17 08:39:01.413 107 11449.59 77.05 56807.53 88888.00 2018-04-17 08:39:01.913 107 11449.59 77.07 56807.50 88888.00 2018-04-17 08:39:02.413 107 11449.62 77.08 56807.46 88888.00 2018-04-17 08:39:02.913 107 11449.63 77.06 56807.47 88888.00 2018-04-17 08:39:03.413 107 11449.65 77.09 56807.49 88888.00 2018-04-17 08:39:03.913 107 11449.67 77.13 56807.52 88888.00 2018-04-17 08:39:04.413 107 11449.65 77.14 56807.53 88888.00 2018-04-17 08:39:04.913 107 11449.62 77.15 56807.59 88888.00 2018-04-17 08:39:05.413 107 11449.77 77.17 56807.63 88888.00 2018-04-17 08:39:05.913 107 11449.76 77.20 56807.62 88888.00 2018-04-17 08:39:06.413 107 11449.62 77.17 56807.57 88888.00 2018-04-17 08:39:06.913 107 11449.74 77.19 56807.54 88888.00 2018-04-17 08:39:07.413 107 11449.77 77.21 56807.49 88888.00 2018-04-17 08:39:07.913 107 11449.72 77.21 56807.54 88888.00 2018-04-17 08:39:08.413 107 11449.80 77.26 56807.54 88888.00 2018-04-17 08:39:08.913 107 11449.84 77.26 56807.57 88888.00 2018-04-17 08:39:09.413 107 11449.84 77.26 56807.65 88888.00 2018-04-17 08:39:09.913 107 11449.87 77.28 56807.68 88888.00 2018-04-17 08:39:10.413 107 11449.93 77.29 56807.71 88888.00 2018-04-17 08:39:10.913 107 11449.95 77.33 56807.71 88888.00 2018-04-17 08:39:11.413 107 11449.93 77.32 56807.71 88888.00 2018-04-17 08:39:11.913 107 11449.96 77.26 56807.76 88888.00 2018-04-17 08:39:12.413 107 11449.95 77.23 56807.81 88888.00 2018-04-17 08:39:12.913 107 11449.95 77.25 56807.87 88888.00 2018-04-17 08:39:13.413 107 11450.04 77.29 56807.81 88888.00 2018-04-17 08:39:13.913 107 11450.01 77.30 56807.76 88888.00 2018-04-17 08:39:14.413 107 11449.98 77.27 56807.79 88888.00 2018-04-17 08:39:14.913 107 11450.03 77.26 56807.81 88888.00 2018-04-17 08:39:15.413 107 11450.05 77.28 56807.85 88888.00 2018-04-17 08:39:15.913 107 11450.05 77.32 56807.84 88888.00 2018-04-17 08:39:16.413 107 11450.10 77.28 56807.78 88888.00 2018-04-17 08:39:16.913 107 11450.03 77.25 56807.84 88888.00 2018-04-17 08:39:17.413 107 11449.98 77.20 56807.91 88888.00 2018-04-17 08:39:17.913 107 11450.00 77.21 56807.89 88888.00 2018-04-17 08:39:18.413 107 11450.10 77.23 56807.91 88888.00 2018-04-17 08:39:18.913 107 11450.04 77.23 56807.91 88888.00 2018-04-17 08:39:19.413 107 11450.01 77.27 56807.95 88888.00 2018-04-17 08:39:19.913 107 11450.05 77.23 56807.95 88888.00 2018-04-17 08:39:20.413 107 11450.05 77.20 56807.94 88888.00 2018-04-17 08:39:20.913 107 11450.08 77.21 56807.97 88888.00 2018-04-17 08:39:21.913 107 11450.12 77.23 56808.10 88888.00 2018-04-17 08:39:22.413 107 11450.10 77.25 56808.10 88888.00 2018-04-17 08:39:22.913 107 11450.18 77.25 56808.08 88888.00 2018-04-17 08:39:23.413 107 11450.19 77.20 56808.10 88888.00 2018-04-17 08:39:23.913 107 11450.21 77.19 56808.01 88888.00 2018-04-17 08:39:24.413 107 11450.23 77.15 56807.97 88888.00 2018-04-17 08:39:24.913 107 11450.28 77.14 56807.95 88888.00 2018-04-17 08:39:25.413 107 11450.26 77.15 56807.93 88888.00 2018-04-17 08:39:25.913 107 11450.31 77.16 56807.89 88888.00 2018-04-17 08:39:26.413 107 11450.37 77.14 56807.89 88888.00 2018-04-17 08:39:26.913 107 11450.37 77.12 56807.82 88888.00 2018-04-17 08:39:27.413 107 11450.36 77.14 56807.81 88888.00 2018-04-17 08:39:27.913 107 11450.43 77.08 56807.84 88888.00 2018-04-17 08:39:28.413 107 11450.43 77.08 56807.85 88888.00 2018-04-17 08:39:28.913 107 11450.49 77.13 56807.80 88888.00 2018-04-17 08:39:29.413 107 11450.57 77.13 56807.73 88888.00 2018-04-17 08:39:29.913 107 11450.58 77.22 56807.73 88888.00 2018-04-17 08:39:30.413 107 11450.56 77.16 56807.74 88888.00 2018-04-17 08:39:30.913 107 11450.67 77.08 56807.75 88888.00 2018-04-17 08:39:31.913 107 11450.72 77.06 56807.65 88888.00 2018-04-17 08:39:32.413 107 11450.78 77.03 56807.69 88888.00 2018-04-17 08:39:32.913 107 11450.81 76.99 56807.67 88888.00 2018-04-17 08:39:33.413 107 11450.86 77.00 56807.68 88888.00 2018-04-17 08:39:33.913 107 11450.94 77.03 56807.68 88888.00 2018-04-17 08:39:34.413 107 11450.99 77.05 56807.65 88888.00 2018-04-17 08:39:34.913 107 11450.97 77.02 56807.60 88888.00 2018-04-17 08:39:35.413 107 11451.02 77.09 56807.57 88888.00 2018-04-17 08:39:35.913 107 11451.19 77.07 56807.56 88888.00 2018-04-17 08:39:36.413 107 11451.14 77.09 56807.62 88888.00 2018-04-17 08:39:36.913 107 11451.16 77.15 56807.67 88888.00 2018-04-17 08:39:37.413 107 11451.28 77.19 56807.68 88888.00 2018-04-17 08:39:37.913 107 11451.34 77.19 56807.68 88888.00 2018-04-17 08:39:38.413 107 11451.41 77.23 56807.73 88888.00 2018-04-17 08:39:38.913 107 11451.47 77.22 56807.80 88888.00 2018-04-17 08:39:39.913 107 11451.44 77.29 56807.78 88888.00 2018-04-17 08:39:40.413 107 11451.49 77.30 56807.76 88888.00 2018-04-17 08:39:40.913 107 11451.57 77.21 56807.72 88888.00 2018-04-17 08:39:41.413 107 11451.51 77.23 56807.66 88888.00 2018-04-17 08:39:41.913 107 11451.62 77.26 56807.61 88888.00 2018-04-17 08:39:42.413 107 11451.64 77.23 56807.56 88888.00 2018-04-17 08:39:42.913 107 11451.64 77.25 56807.53 88888.00 2018-04-17 08:39:43.413 107 11451.65 77.30 56807.52 88888.00 2018-04-17 08:39:43.913 107 11451.68 77.32 56807.52 88888.00 2018-04-17 08:39:44.413 107 11451.68 77.33 56807.49 88888.00 2018-04-17 08:39:44.913 107 11451.68 77.33 56807.53 88888.00 2018-04-17 08:39:45.413 107 11451.69 77.29 56807.61 88888.00 2018-04-17 08:39:45.913 107 11451.70 77.35 56807.72 88888.00 2018-04-17 08:39:46.413 107 11451.74 77.42 56807.74 88888.00 2018-04-17 08:39:46.913 107 11451.82 77.40 56807.80 88888.00 2018-04-17 08:39:47.413 107 11451.82 77.41 56807.85 88888.00 2018-04-17 08:39:47.913 107 11451.76 77.46 56807.87 88888.00 2018-04-17 08:39:48.413 107 11451.86 77.43 56807.87 88888.00 2018-04-17 08:39:48.913 107 11451.93 77.46 56807.94 88888.00 2018-04-17 08:39:49.413 107 11451.88 77.49 56807.98 88888.00 2018-04-17 08:39:49.913 107 11451.92 77.51 56808.00 88888.00 2018-04-17 08:39:50.413 107 11451.96 77.51 56808.04 88888.00 2018-04-17 08:39:50.913 107 11451.95 77.55 56808.11 88888.00 2018-04-17 08:39:51.413 107 11451.99 77.56 56808.20 88888.00 2018-04-17 08:39:51.913 107 11452.10 77.53 56808.23 88888.00 2018-04-17 08:39:52.413 107 11452.07 77.53 56808.24 88888.00 2018-04-17 08:39:52.913 107 11452.04 77.53 56808.29 88888.00 2018-04-17 08:39:53.413 107 11452.10 77.51 56808.36 88888.00 2018-04-17 08:39:53.913 107 11452.05 77.48 56808.40 88888.00 2018-04-17 08:39:54.413 107 11452.05 77.49 56808.48 88888.00 2018-04-17 08:39:54.913 107 11452.05 77.51 56808.48 88888.00 2018-04-17 08:39:55.413 107 11451.97 77.51 56808.49 88888.00 2018-04-17 08:39:55.913 107 11451.95 77.48 56808.51 88888.00 2018-04-17 08:39:56.413 107 11452.07 77.47 56808.57 88888.00 2018-04-17 08:39:56.913 107 11452.11 77.46 56808.56 88888.00 2018-04-17 08:39:57.413 107 11452.02 77.49 56808.48 88888.00 2018-04-17 08:39:57.913 107 11452.02 77.51 56808.53 88888.00 2018-04-17 08:39:58.413 107 11452.04 77.48 56808.48 88888.00 2018-04-17 08:39:58.913 107 11451.92 77.40 56808.42 88888.00 2018-04-17 08:39:59.413 107 11451.93 77.46 56808.43 88888.00 2018-04-17 08:39:59.913 107 11451.99 77.42 56808.45 88888.00 2018-04-17 08:40:00.413 107 11451.97 77.41 56808.44 88888.00 2018-04-17 08:40:00.913 107 11451.93 77.49 56808.37 88888.00 2018-04-17 08:40:01.413 107 11451.96 77.51 56808.38 88888.00 2018-04-17 08:40:01.913 107 11451.96 77.50 56808.37 88888.00 2018-04-17 08:40:02.413 107 11451.98 77.57 56808.38 88888.00 2018-04-17 08:40:03.413 107 11451.95 77.58 56808.29 88888.00 2018-04-17 08:40:03.913 107 11451.99 77.60 56808.34 88888.00 2018-04-17 08:40:04.413 107 11452.03 77.61 56808.36 88888.00 2018-04-17 08:40:04.913 107 11452.05 77.61 56808.34 88888.00 2018-04-17 08:40:05.413 107 11451.99 77.67 56808.34 88888.00 2018-04-17 08:40:05.913 107 11452.00 77.68 56808.31 88888.00 2018-04-17 08:40:06.413 107 11452.04 77.68 56808.32 88888.00 2018-04-17 08:40:06.913 107 11452.02 77.69 56808.42 88888.00 2018-04-17 08:40:07.413 107 11452.04 77.73 56808.43 88888.00 2018-04-17 08:40:07.913 107 11452.13 77.73 56808.39 88888.00 2018-04-17 08:40:08.413 107 11452.11 77.71 56808.39 88888.00 2018-04-17 08:40:08.913 107 11452.11 77.77 56808.34 88888.00 2018-04-17 08:40:09.413 107 11452.11 77.80 56808.31 88888.00 2018-04-17 08:40:09.913 107 11452.06 77.81 56808.36 88888.00 2018-04-17 08:40:10.413 107 11452.12 77.85 56808.29 88888.00 2018-04-17 08:40:10.913 107 11452.24 77.83 56808.24 88888.00 2018-04-17 08:40:11.413 107 11452.21 77.77 56808.18 88888.00 2018-04-17 08:40:11.913 107 11452.19 77.75 56808.18 88888.00 2018-04-17 08:40:12.413 107 11452.29 77.77 56808.18 88888.00 2018-04-17 08:40:12.913 107 11452.30 77.77 56808.16 88888.00 2018-04-17 08:40:13.413 107 11452.31 77.80 56808.10 88888.00 2018-04-17 08:40:13.913 107 11452.33 77.82 56808.08 88888.00 2018-04-17 08:40:14.413 107 11452.47 77.80 56808.07 88888.00 2018-04-17 08:40:14.913 107 11452.44 77.78 56808.07 88888.00 2018-04-17 08:40:15.413 107 11452.47 77.81 56808.10 88888.00 2018-04-17 08:40:15.913 107 11452.50 77.80 56808.07 88888.00 2018-04-17 08:40:16.413 107 11452.48 77.80 56808.11 88888.00 2018-04-17 08:40:16.913 107 11452.58 77.83 56808.17 88888.00 2018-04-17 08:40:17.413 107 11452.65 77.82 56808.25 88888.00 2018-04-17 08:40:17.913 107 11452.64 77.84 56808.24 88888.00 2018-04-17 08:40:18.413 107 11452.66 77.89 56808.25 88888.00 2018-04-17 08:40:18.913 107 11452.74 78.01 56808.29 88888.00 2018-04-17 08:40:19.413 107 11452.71 78.00 56808.25 88888.00 2018-04-17 08:40:19.913 107 11452.76 77.98 56808.33 88888.00 2018-04-17 08:40:20.413 107 11452.85 77.94 56808.38 88888.00 2018-04-17 08:40:20.913 107 11452.85 77.89 56808.42 88888.00 2018-04-17 08:40:21.413 107 11452.85 77.91 56808.42 88888.00 2018-04-17 08:40:21.913 107 11452.87 77.96 56808.44 88888.00 2018-04-17 08:40:22.413 107 11452.92 77.98 56808.53 88888.00 2018-04-17 08:40:22.913 107 11452.92 78.01 56808.57 88888.00 2018-04-17 08:40:23.413 107 11452.99 78.08 56808.62 88888.00 2018-04-17 08:40:23.913 107 11453.03 78.08 56808.63 88888.00 2018-04-17 08:40:24.413 107 11453.00 78.04 56808.65 88888.00 2018-04-17 08:40:24.913 107 11453.07 78.08 56808.66 88888.00 2018-04-17 08:40:25.413 107 11453.09 78.09 56808.66 88888.00 2018-04-17 08:40:25.913 107 11453.07 78.10 56808.62 88888.00 2018-04-17 08:40:26.413 107 11453.10 78.11 56808.58 88888.00 2018-04-17 08:40:26.913 107 11453.16 78.16 56808.63 88888.00 2018-04-17 08:40:27.413 107 11453.22 78.18 56808.63 88888.00 2018-04-17 08:40:27.913 107 11453.23 78.22 56808.63 88888.00 2018-04-17 08:40:28.413 107 11453.31 78.24 56808.70 88888.00 2018-04-17 08:40:28.913 107 11453.41 78.19 56808.79 88888.00 2018-04-17 08:40:29.413 107 11453.39 78.18 56808.89 88888.00 2018-04-17 08:40:29.913 107 11453.41 78.23 56808.93 88888.00 2018-04-17 08:40:30.413 107 11453.45 78.22 56808.96 88888.00 2018-04-17 08:40:30.913 107 11453.43 78.25 56809.09 88888.00 2018-04-17 08:40:31.413 107 11453.51 78.28 56809.13 88888.00 2018-04-17 08:40:31.913 107 11453.57 78.26 56809.14 88888.00 2018-04-17 08:40:32.413 107 11453.53 78.29 56809.22 88888.00 2018-04-17 08:40:32.913 107 11453.52 78.30 56809.28 88888.00 2018-04-17 08:40:33.413 107 11453.61 78.31 56809.30 88888.00 2018-04-17 08:40:33.913 107 11453.61 78.31 56809.30 88888.00 2018-04-17 08:40:34.413 107 11453.55 78.34 56809.36 88888.00 2018-04-17 08:40:34.913 107 11453.65 78.30 56809.43 88888.00 2018-04-17 08:40:35.413 107 11453.66 78.29 56809.43 88888.00 2018-04-17 08:40:35.913 107 11453.65 78.28 56809.38 88888.00 2018-04-17 08:40:36.413 107 11453.63 78.30 56809.38 88888.00 2018-04-17 08:40:36.913 107 11453.63 78.31 56809.39 88888.00 2018-04-17 08:40:37.413 107 11453.66 78.34 56809.38 88888.00 2018-04-17 08:40:37.913 107 11453.64 78.34 56809.39 88888.00 2018-04-17 08:40:38.413 107 11453.65 78.35 56809.40 88888.00 2018-04-17 08:40:38.913 107 11453.66 78.35 56809.38 88888.00 2018-04-17 08:40:39.413 107 11453.56 78.36 56809.47 88888.00 2018-04-17 08:40:39.913 107 11453.59 78.38 56809.47 88888.00 2018-04-17 08:40:40.413 107 11453.52 78.31 56809.45 88888.00 2018-04-17 08:40:40.913 107 11453.55 78.32 56809.52 88888.00 2018-04-17 08:40:41.413 107 11453.59 78.34 56809.49 88888.00 2018-04-17 08:40:41.913 107 11453.53 78.24 56809.52 88888.00 2018-04-17 08:40:42.413 107 11453.44 78.21 56809.55 88888.00 2018-04-17 08:40:42.913 107 11453.48 78.25 56809.65 88888.00 2018-04-17 08:40:43.413 107 11453.36 78.23 56809.67 88888.00 2018-04-17 08:40:43.913 107 11453.29 78.23 56809.80 88888.00 2018-04-17 08:40:44.913 107 11453.41 78.22 56809.94 88888.00 2018-04-17 08:40:45.413 107 11453.36 78.22 56810.03 88888.00 2018-04-17 08:40:45.913 107 11453.35 78.19 56810.07 88888.00 2018-04-17 08:40:46.413 107 11453.34 78.17 56810.09 88888.00 2018-04-17 08:40:46.913 107 11453.28 78.10 56810.16 88888.00 2018-04-17 08:40:47.413 107 11453.23 78.10 56810.13 88888.00 2018-04-17 08:40:47.913 107 11453.23 78.12 56810.18 88888.00 2018-04-17 08:40:48.413 107 11453.14 78.09 56810.18 88888.00 2018-04-17 08:40:48.913 107 11453.10 78.03 56810.17 88888.00 2018-04-17 08:40:49.413 107 11453.11 78.02 56810.23 88888.00 2018-04-17 08:40:49.913 107 11453.04 78.00 56810.26 88888.00 2018-04-17 08:40:50.413 107 11453.09 77.98 56810.25 88888.00 2018-04-17 08:40:50.913 107 11453.11 77.97 56810.26 88888.00 2018-04-17 08:40:51.413 107 11453.04 77.91 56810.28 88888.00 2018-04-17 08:40:51.913 107 11452.97 77.91 56810.30 88888.00 2018-04-17 08:40:52.413 107 11452.96 77.96 56810.37 88888.00 2018-04-17 08:40:52.913 107 11452.99 77.96 56810.33 88888.00 2018-04-17 08:40:53.413 107 11452.93 77.94 56810.25 88888.00 2018-04-17 08:40:53.913 107 11452.88 77.95 56810.30 88888.00 2018-04-17 08:40:54.413 107 11452.89 77.97 56810.30 88888.00 2018-04-17 08:40:54.913 107 11452.82 77.91 56810.25 88888.00 2018-04-17 08:40:55.413 107 11452.75 77.91 56810.24 88888.00 2018-04-17 08:40:55.913 107 11452.74 77.95 56810.25 88888.00 2018-04-17 08:40:56.413 107 11452.78 77.91 56810.20 88888.00 2018-04-17 08:40:56.913 107 11452.80 77.94 56810.18 88888.00 2018-04-17 08:40:57.413 107 11452.83 77.94 56810.19 88888.00 2018-04-17 08:40:57.913 107 11452.80 77.91 56810.16 88888.00 2018-04-17 08:40:58.413 107 11452.80 77.92 56810.22 88888.00 2018-04-17 08:40:58.913 107 11452.79 77.95 56810.24 88888.00 2018-04-17 08:40:59.413 107 11452.83 77.91 56810.26 88888.00 2018-04-17 08:40:59.913 107 11452.78 77.94 56810.29 88888.00 2018-04-17 08:41:00.413 107 11452.79 77.96 56810.39 88888.00 2018-04-17 08:41:00.913 107 11452.85 77.96 56810.44 88888.00 2018-04-17 08:41:01.413 107 11452.80 77.96 56810.49 88888.00 2018-04-17 08:41:01.913 107 11452.71 77.97 56810.49 88888.00 2018-04-17 08:41:02.404 107 11452.78 77.97 56810.57 88888.00 2018-04-17 08:41:02.904 107 11452.81 77.98 56810.63 88888.00 2018-04-17 08:41:03.404 107 11452.82 78.00 56810.71 88888.00 2018-04-17 08:41:03.904 107 11452.88 78.02 56810.81 88888.00 2018-04-17 08:41:04.404 107 11452.89 77.97 56810.86 88888.00 2018-04-17 08:41:04.904 107 11452.87 78.00 56810.93 88888.00 2018-04-17 08:41:05.404 107 11452.89 77.98 56811.00 88888.00 2018-04-17 08:41:05.904 107 11452.86 77.95 56811.05 88888.00 2018-04-17 08:41:06.404 107 11452.87 77.98 56811.05 88888.00 2018-04-17 08:41:06.904 107 11452.97 78.05 56811.09 88888.00 2018-04-17 08:41:07.404 107 11452.99 78.04 56811.21 88888.00 2018-04-17 08:41:07.904 107 11452.94 78.05 56811.25 88888.00 2018-04-17 08:41:08.404 107 11452.96 78.05 56811.31 88888.00 2018-04-17 08:41:08.904 107 11452.92 77.97 56811.41 88888.00 2018-04-17 08:41:09.404 107 11452.82 77.97 56811.54 88888.00 2018-04-17 08:41:09.904 107 11452.82 78.01 56811.60 88888.00 2018-04-17 08:41:10.404 107 11452.89 78.00 56811.60 88888.00 2018-04-17 08:41:10.904 107 11452.86 77.95 56811.63 88888.00 2018-04-17 08:41:11.404 107 11452.83 77.98 56811.71 88888.00 2018-04-17 08:41:11.904 107 11452.86 77.98 56811.71 88888.00 2018-04-17 08:41:12.404 107 11452.78 77.97 56811.76 88888.00 2018-04-17 08:41:12.904 107 11452.76 78.00 56811.80 88888.00 2018-04-17 08:41:13.404 107 11452.72 77.98 56811.86 88888.00 2018-04-17 08:41:13.904 107 11452.72 77.95 56811.90 88888.00 2018-04-17 08:41:14.404 107 11452.64 77.98 56811.93 88888.00 2018-04-17 08:41:14.904 107 11452.60 78.03 56811.97 88888.00 2018-04-17 08:41:15.404 107 11452.59 77.97 56811.97 88888.00 2018-04-17 08:41:15.904 107 11452.54 77.97 56812.01 88888.00 2018-04-17 08:41:16.404 107 11452.55 77.96 56812.04 88888.00 2018-04-17 08:41:16.904 107 11452.52 77.91 56812.04 88888.00 2018-04-17 08:41:17.404 107 11452.46 77.88 56812.03 88888.00 2018-04-17 08:41:17.904 107 11452.43 77.89 56812.04 88888.00 2018-04-17 08:41:18.404 107 11452.45 77.85 56812.01 88888.00 2018-04-17 08:41:18.904 107 11452.43 77.82 56811.96 88888.00 2018-04-17 08:41:19.404 107 11452.36 77.76 56811.93 88888.00 2018-04-17 08:41:19.904 107 11452.43 77.76 56811.92 88888.00 2018-04-17 08:41:20.404 107 11452.41 77.73 56811.87 88888.00 2018-04-17 08:41:20.904 107 11452.31 77.68 56811.87 88888.00 2018-04-17 08:41:21.404 107 11452.27 77.68 56811.91 88888.00 2018-04-17 08:41:21.904 107 11452.25 77.67 56811.83 88888.00 2018-04-17 08:41:22.404 107 11452.21 77.66 56811.79 88888.00 2018-04-17 08:41:22.904 107 11452.25 77.66 56811.79 88888.00 2018-04-17 08:41:23.404 107 11452.20 77.62 56811.83 88888.00 2018-04-17 08:41:23.904 107 11452.14 77.63 56811.86 88888.00 2018-04-17 08:41:24.404 107 11452.13 77.70 56811.86 88888.00 2018-04-17 08:41:24.904 107 11452.12 77.68 56811.93 88888.00 2018-04-17 08:41:25.404 107 11452.07 77.66 56811.96 88888.00 2018-04-17 08:41:25.904 107 11452.09 77.66 56812.01 88888.00 2018-04-17 08:41:26.404 107 11452.06 77.69 56812.01 88888.00 2018-04-17 08:41:26.904 107 11452.02 77.71 56812.08 88888.00 2018-04-17 08:41:27.404 107 11451.95 77.68 56812.10 88888.00 2018-04-17 08:41:27.904 107 11451.96 77.66 56812.11 88888.00 2018-04-17 08:41:28.404 107 11451.93 77.64 56812.08 88888.00 2018-04-17 08:41:28.904 107 11451.90 77.64 56812.06 88888.00 2018-04-17 08:41:29.404 107 11451.90 77.64 56812.05 88888.00 2018-04-17 08:41:29.904 107 11451.89 77.62 56812.12 88888.00 2018-04-17 08:41:30.404 107 11451.90 77.54 56812.14 88888.00 2018-04-17 08:41:30.904 107 11451.97 77.53 56812.16 88888.00 2018-04-17 08:41:31.404 107 11451.89 77.53 56812.12 88888.00 2018-04-17 08:41:31.904 107 11451.81 77.55 56812.08 88888.00 2018-04-17 08:41:32.404 107 11451.83 77.55 56812.10 88888.00 2018-04-17 08:41:32.904 107 11451.85 77.51 56812.08 88888.00 2018-04-17 08:41:33.404 107 11451.81 77.50 56812.06 88888.00 2018-04-17 08:41:33.904 107 11451.90 77.53 56812.14 88888.00 2018-04-17 08:41:34.404 107 11451.92 77.48 56812.17 88888.00 2018-04-17 08:41:34.904 107 11451.85 77.48 56812.21 88888.00 2018-04-17 08:41:35.404 107 11451.81 77.42 56812.22 88888.00 2018-04-17 08:41:35.904 107 11451.89 77.37 56812.17 88888.00 2018-04-17 08:41:36.404 107 11451.90 77.36 56812.21 88888.00 2018-04-17 08:41:36.904 107 11451.90 77.33 56812.24 88888.00 2018-04-17 08:41:37.404 107 11451.93 77.33 56812.25 88888.00 2018-04-17 08:41:37.904 107 11451.86 77.34 56812.27 88888.00 2018-04-17 08:41:38.404 107 11451.77 77.36 56812.22 88888.00 2018-04-17 08:41:38.904 107 11451.81 77.42 56812.24 88888.00 2018-04-17 08:41:39.404 107 11451.81 77.42 56812.18 88888.00 2018-04-17 08:41:39.904 107 11451.75 77.41 56812.15 88888.00 2018-04-17 08:41:40.404 107 11451.79 77.43 56812.15 88888.00 2018-04-17 08:41:40.904 107 11451.81 77.42 56812.15 88888.00 2018-04-17 08:41:41.404 107 11451.76 77.42 56812.19 88888.00 2018-04-17 08:41:41.904 107 11451.74 77.42 56812.31 88888.00 2018-04-17 08:41:42.404 107 11451.74 77.49 56812.37 88888.00 2018-04-17 08:41:42.904 107 11451.74 77.50 56812.41 88888.00 2018-04-17 08:41:43.404 107 11451.79 77.56 56812.47 88888.00 2018-04-17 08:41:43.904 107 11451.85 77.64 56812.42 88888.00 2018-04-17 08:41:44.404 107 11451.78 77.66 56812.42 88888.00 2018-04-17 08:41:44.904 107 11451.78 77.69 56812.46 88888.00 2018-04-17 08:41:45.404 107 11451.91 77.74 56812.47 88888.00 2018-04-17 08:41:45.904 107 11451.91 77.73 56812.42 88888.00 2018-04-17 08:41:46.404 107 11451.91 77.74 56812.43 88888.00 2018-04-17 08:41:46.904 107 11451.95 77.75 56812.42 88888.00 2018-04-17 08:41:47.404 107 11451.95 77.76 56812.31 88888.00 2018-04-17 08:41:47.904 107 11451.96 77.76 56812.31 88888.00 2018-04-17 08:41:48.404 107 11451.97 77.75 56812.25 88888.00 2018-04-17 08:41:48.904 107 11452.03 77.74 56812.16 88888.00 2018-04-17 08:41:49.404 107 11451.98 77.70 56812.08 88888.00 2018-04-17 08:41:49.904 107 11452.05 77.71 56811.99 88888.00 2018-04-17 08:41:50.404 107 11452.07 77.69 56811.95 88888.00 2018-04-17 08:41:50.904 107 11452.04 77.62 56811.90 88888.00 2018-04-17 08:41:51.404 107 11452.03 77.61 56811.84 88888.00 2018-04-17 08:41:51.904 107 11452.07 77.60 56811.82 88888.00 2018-04-17 08:41:52.404 107 11452.05 77.57 56811.77 88888.00 2018-04-17 08:41:52.904 107 11452.03 77.54 56811.79 88888.00 2018-04-17 08:41:53.404 107 11452.04 77.56 56811.90 88888.00 2018-04-17 08:41:53.904 107 11452.07 77.61 56811.98 88888.00 2018-04-17 08:41:54.404 107 11452.09 77.58 56812.06 88888.00 2018-04-17 08:41:54.904 107 11452.16 77.56 56812.16 88888.00 2018-04-17 08:41:55.404 107 11452.10 77.55 56812.16 88888.00 2018-04-17 08:41:55.904 107 11452.13 77.58 56812.15 88888.00 2018-04-17 08:41:56.404 107 11452.21 77.61 56812.17 88888.00 2018-04-17 08:41:56.904 107 11452.27 77.61 56812.21 88888.00 2018-04-17 08:41:57.404 107 11452.21 77.62 56812.16 88888.00 2018-04-17 08:41:57.904 107 11452.25 77.61 56812.11 88888.00 2018-04-17 08:41:58.404 107 11452.25 77.60 56812.12 88888.00 2018-04-17 08:41:58.904 107 11452.21 77.50 56812.14 88888.00 2018-04-17 08:41:59.404 107 11452.26 77.48 56812.14 88888.00 2018-04-17 08:41:59.904 107 11452.36 77.48 56812.10 88888.00 2018-04-17 08:42:00.404 107 11452.29 77.51 56812.06 88888.00 2018-04-17 08:42:00.904 107 11452.32 77.57 56812.10 88888.00 2018-04-17 08:42:01.404 107 11452.43 77.56 56812.09 88888.00 2018-04-17 08:42:01.904 107 11452.39 77.55 56812.08 88888.00 2018-04-17 08:42:02.404 107 11452.40 77.58 56812.05 88888.00 2018-04-17 08:42:02.904 107 11452.36 77.61 56812.03 88888.00 2018-04-17 08:42:03.404 107 11452.29 77.62 56811.95 88888.00 2018-04-17 08:42:03.904 107 11452.31 77.63 56811.92 88888.00 2018-04-17 08:42:04.404 107 11452.38 77.66 56811.91 88888.00 2018-04-17 08:42:04.904 107 11452.38 77.66 56811.87 88888.00 2018-04-17 08:42:05.404 107 11452.38 77.68 56811.85 88888.00 2018-04-17 08:42:05.904 107 11452.43 77.70 56811.86 88888.00 2018-04-17 08:42:06.404 107 11452.45 77.73 56811.85 88888.00 2018-04-17 08:42:06.904 107 11452.45 77.71 56811.83 88888.00 2018-04-17 08:42:07.904 107 11452.52 77.76 56811.73 88888.00 2018-04-17 08:42:08.404 107 11452.51 77.74 56811.65 88888.00 2018-04-17 08:42:08.904 107 11452.52 77.71 56811.61 88888.00 2018-04-17 08:42:09.404 107 11452.60 77.78 56811.59 88888.00 2018-04-17 08:42:09.904 107 11452.53 77.75 56811.60 88888.00 2018-04-17 08:42:10.404 107 11452.45 77.74 56811.63 88888.00 2018-04-17 08:42:10.904 107 11452.45 77.75 56811.66 88888.00 2018-04-17 08:42:11.404 107 11452.41 77.73 56811.59 88888.00 2018-04-17 08:42:11.904 107 11452.44 77.75 56811.60 88888.00 2018-04-17 08:42:12.404 107 11452.44 77.71 56811.64 88888.00 2018-04-17 08:42:12.904 107 11452.45 77.67 56811.59 88888.00 2018-04-17 08:42:13.404 107 11452.38 77.70 56811.53 88888.00 2018-04-17 08:42:13.904 107 11452.41 77.71 56811.52 88888.00 2018-04-17 08:42:14.404 107 11452.44 77.76 56811.54 88888.00 2018-04-17 08:42:14.904 107 11452.32 77.78 56811.55 88888.00 2018-04-17 08:42:15.904 107 11452.40 77.80 56811.65 88888.00 2018-04-17 08:42:16.404 107 11452.38 77.77 56811.65 88888.00 2018-04-17 08:42:16.904 107 11452.44 77.83 56811.64 88888.00 2018-04-17 08:42:17.404 107 11452.46 77.83 56811.71 88888.00 2018-04-17 08:42:17.904 107 11452.46 77.89 56811.76 88888.00 2018-04-17 08:42:18.404 107 11452.47 77.91 56811.73 88888.00 2018-04-17 08:42:18.904 107 11452.53 77.90 56811.67 88888.00 2018-04-17 08:42:19.404 107 11452.50 77.88 56811.69 88888.00 2018-04-17 08:42:19.904 107 11452.46 77.91 56811.66 88888.00 2018-04-17 08:42:20.404 107 11452.50 77.98 56811.66 88888.00 2018-04-17 08:42:20.904 107 11452.46 77.96 56811.64 88888.00 2018-04-17 08:42:21.404 107 11452.44 78.00 56811.61 88888.00 2018-04-17 08:42:21.904 107 11452.43 78.01 56811.64 88888.00 2018-04-17 08:42:22.404 107 11452.41 78.00 56811.65 88888.00 2018-04-17 08:42:22.904 107 11452.45 78.03 56811.70 88888.00 2018-04-17 08:42:23.404 107 11452.45 78.03 56811.71 88888.00 2018-04-17 08:42:23.904 107 11452.50 78.04 56811.72 88888.00 2018-04-17 08:42:24.404 107 11452.44 78.03 56811.74 88888.00 2018-04-17 08:42:24.904 107 11452.52 78.01 56811.76 88888.00 2018-04-17 08:42:25.904 107 11452.53 78.01 56811.77 88888.00 2018-04-17 08:42:26.404 107 11452.53 77.97 56811.76 88888.00 2018-04-17 08:42:26.904 107 11452.58 77.97 56811.71 88888.00 2018-04-17 08:42:27.404 107 11452.58 77.95 56811.66 88888.00 2018-04-17 08:42:27.904 107 11452.58 77.88 56811.60 88888.00 2018-04-17 08:42:28.404 107 11452.65 77.88 56811.53 88888.00 2018-04-17 08:42:28.904 107 11452.68 77.84 56811.52 88888.00 2018-04-17 08:42:29.404 107 11452.66 77.85 56811.42 88888.00 2018-04-17 08:42:29.904 107 11452.74 77.88 56811.44 88888.00 2018-04-17 08:42:30.404 107 11452.76 77.88 56811.46 88888.00 2018-04-17 08:42:30.904 107 11452.67 77.85 56811.38 88888.00 2018-04-17 08:42:31.404 107 11452.71 77.88 56811.38 88888.00 2018-04-17 08:42:31.904 107 11452.75 77.91 56811.39 88888.00 2018-04-17 08:42:32.404 107 11452.75 77.94 56811.31 88888.00 2018-04-17 08:42:32.904 107 11452.80 77.92 56811.33 88888.00 2018-04-17 08:42:33.404 107 11452.85 77.90 56811.33 88888.00 2018-04-17 08:42:33.904 107 11452.86 77.89 56811.33 88888.00 2018-04-17 08:42:34.404 107 11452.80 77.91 56811.37 88888.00 2018-04-17 08:42:34.904 107 11452.80 77.92 56811.35 88888.00 2018-04-17 08:42:35.404 107 11452.78 77.90 56811.32 88888.00 2018-04-17 08:42:35.904 107 11452.79 77.92 56811.33 88888.00 2018-04-17 08:42:36.404 107 11452.88 77.89 56811.28 88888.00 2018-04-17 08:42:36.904 107 11452.96 77.83 56811.28 88888.00 2018-04-17 08:42:37.404 107 11452.92 77.82 56811.29 88888.00 2018-04-17 08:42:37.904 107 11452.99 77.78 56811.27 88888.00 2018-04-17 08:42:38.404 107 11453.03 77.74 56811.22 88888.00 2018-04-17 08:42:38.904 107 11453.04 77.76 56811.19 88888.00 2018-04-17 08:42:39.404 107 11453.15 77.77 56811.22 88888.00 2018-04-17 08:42:39.904 107 11453.18 77.75 56811.19 88888.00 2018-04-17 08:42:40.404 107 11453.13 77.73 56811.16 88888.00 2018-04-17 08:42:40.904 107 11453.04 77.70 56811.14 88888.00 2018-04-17 08:42:41.404 107 11453.15 77.67 56811.10 88888.00 2018-04-17 08:42:41.904 107 11453.17 77.66 56811.18 88888.00 2018-04-17 08:42:42.404 107 11453.13 77.68 56811.19 88888.00 2018-04-17 08:42:42.904 107 11453.23 77.75 56811.26 88888.00 2018-04-17 08:42:43.404 107 11453.21 77.71 56811.28 88888.00 2018-04-17 08:42:43.904 107 11453.18 77.76 56811.27 88888.00 2018-04-17 08:42:44.404 107 11453.21 77.78 56811.31 88888.00 2018-04-17 08:42:44.904 107 11453.24 77.77 56811.26 88888.00 2018-04-17 08:42:45.404 107 11453.27 77.84 56811.24 88888.00 2018-04-17 08:42:45.904 107 11453.31 77.89 56811.27 88888.00 2018-04-17 08:42:46.404 107 11453.25 77.89 56811.27 88888.00 2018-04-17 08:42:46.904 107 11453.29 77.94 56811.31 88888.00 2018-04-17 08:42:47.404 107 11453.34 77.97 56811.28 88888.00 2018-04-17 08:42:47.904 107 11453.36 77.98 56811.21 88888.00 2018-04-17 08:42:48.404 107 11453.36 78.00 56811.15 88888.00 2018-04-17 08:42:48.904 107 11453.36 78.07 56811.18 88888.00 2018-04-17 08:42:49.404 107 11453.36 78.11 56811.19 88888.00 2018-04-17 08:42:49.904 107 11453.35 78.14 56811.12 88888.00 2018-04-17 08:42:50.404 107 11453.32 78.17 56810.95 88888.00 2018-04-17 08:42:50.904 107 11453.44 78.17 56810.90 88888.00 2018-04-17 08:42:51.404 107 11453.45 78.14 56810.87 88888.00 2018-04-17 08:42:51.904 107 11453.36 78.16 56810.86 88888.00 2018-04-17 08:42:52.404 107 11453.38 78.18 56810.86 88888.00 2018-04-17 08:42:52.904 107 11453.44 78.14 56810.87 88888.00 2018-04-17 08:42:53.404 107 11453.43 78.15 56810.77 88888.00 2018-04-17 08:42:53.904 107 11453.44 78.16 56810.64 88888.00 2018-04-17 08:42:54.404 107 11453.42 78.11 56810.60 88888.00 2018-04-17 08:42:54.904 107 11453.35 78.04 56810.60 88888.00 2018-04-17 08:42:55.404 107 11453.34 78.10 56810.52 88888.00 2018-04-17 08:42:55.904 107 11453.42 78.08 56810.49 88888.00 2018-04-17 08:42:56.404 107 11453.48 77.96 56810.49 88888.00 2018-04-17 08:42:56.904 107 11453.43 77.94 56810.39 88888.00 2018-04-17 08:42:57.404 107 11453.43 77.95 56810.43 88888.00 2018-04-17 08:42:57.904 107 11453.36 77.91 56810.36 88888.00 2018-04-17 08:42:58.404 107 11453.34 77.88 56810.36 88888.00 2018-04-17 08:42:58.904 107 11453.43 77.89 56810.43 88888.00 2018-04-17 08:42:59.404 107 11453.44 77.89 56810.45 88888.00 2018-04-17 08:42:59.904 107 11453.36 77.89 56810.48 88888.00 2018-04-17 08:43:00.404 107 11453.38 77.89 56810.56 88888.00 2018-04-17 08:43:00.904 107 11453.44 77.85 56810.58 88888.00 2018-04-17 08:43:01.404 107 11453.38 77.89 56810.55 88888.00 2018-04-17 08:43:01.904 107 11453.39 77.88 56810.55 88888.00 2018-04-17 08:43:02.404 107 11453.44 77.84 56810.57 88888.00 2018-04-17 08:43:02.904 107 11453.39 77.88 56810.62 88888.00 2018-04-17 08:43:03.404 107 11453.36 77.88 56810.71 88888.00 2018-04-17 08:43:03.904 107 11453.42 77.87 56810.75 88888.00 2018-04-17 08:43:04.404 107 11453.38 77.89 56810.75 88888.00 2018-04-17 08:43:04.904 107 11453.35 77.89 56810.75 88888.00 2018-04-17 08:43:05.404 107 11453.41 77.87 56810.75 88888.00 2018-04-17 08:43:05.904 107 11453.32 77.87 56810.76 88888.00 2018-04-17 08:43:06.404 107 11453.31 77.84 56810.75 88888.00 2018-04-17 08:43:06.904 107 11453.32 77.82 56810.73 88888.00 2018-04-17 08:43:07.404 107 11453.25 77.81 56810.67 88888.00 2018-04-17 08:43:07.904 107 11453.20 77.78 56810.61 88888.00 2018-04-17 08:43:08.404 107 11453.22 77.80 56810.58 88888.00 2018-04-17 08:43:08.904 107 11453.20 77.80 56810.61 88888.00 2018-04-17 08:43:09.404 107 11453.17 77.80 56810.61 88888.00 2018-04-17 08:43:09.904 107 11453.20 77.80 56810.67 88888.00 2018-04-17 08:43:10.404 107 11453.17 77.77 56810.68 88888.00 2018-04-17 08:43:10.905 107 11453.09 77.76 56810.61 88888.00 2018-04-17 08:43:11.405 107 11453.09 77.81 56810.61 88888.00 2018-04-17 08:43:11.905 107 11453.10 77.81 56810.68 88888.00 2018-04-17 08:43:12.405 107 11453.06 77.82 56810.74 88888.00 2018-04-17 08:43:12.905 107 11453.08 77.83 56810.71 88888.00 2018-04-17 08:43:13.405 107 11453.04 77.80 56810.73 88888.00 2018-04-17 08:43:13.905 107 11452.99 77.76 56810.74 88888.00 2018-04-17 08:43:14.405 107 11452.99 77.78 56810.71 88888.00 2018-04-17 08:43:14.905 107 11452.99 77.80 56810.69 88888.00 2018-04-17 08:43:15.405 107 11452.94 77.75 56810.75 88888.00 2018-04-17 08:43:15.905 107 11452.90 77.75 56810.81 88888.00 2018-04-17 08:43:16.405 107 11452.90 77.80 56810.81 88888.00 2018-04-17 08:43:16.905 107 11452.85 77.76 56810.83 88888.00 2018-04-17 08:43:17.405 107 11452.74 77.78 56810.84 88888.00 2018-04-17 08:43:17.905 107 11452.73 77.80 56810.82 88888.00 2018-04-17 08:43:18.405 107 11452.76 77.77 56810.83 88888.00 2018-04-17 08:43:18.905 107 11452.71 77.73 56810.81 88888.00 2018-04-17 08:43:19.405 107 11452.74 77.73 56810.83 88888.00 2018-04-17 08:43:19.905 107 11452.74 77.71 56810.84 88888.00 2018-04-17 08:43:20.905 107 11452.68 77.80 56810.95 88888.00 2018-04-17 08:43:21.405 107 11452.76 77.77 56811.07 88888.00 2018-04-17 08:43:21.905 107 11452.73 77.74 56811.21 88888.00 2018-04-17 08:43:22.405 107 11452.71 77.76 56811.29 88888.00 2018-04-17 08:43:22.905 107 11452.75 77.77 56811.33 88888.00 2018-04-17 08:43:23.405 107 11452.76 77.75 56811.37 88888.00 2018-04-17 08:43:23.905 107 11452.67 77.74 56811.50 88888.00 2018-04-17 08:43:24.405 107 11452.68 77.75 56811.53 88888.00 2018-04-17 08:43:24.905 107 11452.69 77.75 56811.57 88888.00 2018-04-17 08:43:25.405 107 11452.68 77.69 56811.63 88888.00 2018-04-17 08:43:25.905 107 11452.71 77.63 56811.58 88888.00 2018-04-17 08:43:26.405 107 11452.62 77.56 56811.59 88888.00 2018-04-17 08:43:26.905 107 11452.57 77.53 56811.58 88888.00 2018-04-17 08:43:27.405 107 11452.54 77.49 56811.61 88888.00 2018-04-17 08:43:27.905 107 11452.54 77.41 56811.60 88888.00 2018-04-17 08:43:28.905 107 11452.45 77.33 56811.71 88888.00 2018-04-17 08:43:29.405 107 11452.44 77.25 56811.71 88888.00 2018-04-17 08:43:29.905 107 11452.31 77.21 56811.69 88888.00 2018-04-17 08:43:30.905 107 11452.29 77.16 56811.65 88888.00 2018-04-17 08:43:31.405 107 11452.27 77.12 56811.54 88888.00 2018-04-17 08:43:31.905 107 11452.19 77.13 56811.53 88888.00 2018-04-17 08:43:32.405 107 11452.20 77.06 56811.57 88888.00 2018-04-17 08:43:32.905 107 11452.16 77.05 56811.54 88888.00 2018-04-17 08:43:33.405 107 11452.06 77.07 56811.46 88888.00 2018-04-17 08:43:33.905 107 11452.03 77.10 56811.46 88888.00 2018-04-17 08:43:34.405 107 11451.93 77.12 56811.40 88888.00 2018-04-17 08:43:34.905 107 11451.95 77.13 56811.37 88888.00 2018-04-17 08:43:35.405 107 11451.92 77.14 56811.37 88888.00 2018-04-17 08:43:35.905 107 11451.84 77.15 56811.37 88888.00 2018-04-17 08:43:36.405 107 11451.83 77.19 56811.33 88888.00 2018-04-17 08:43:36.905 107 11451.77 77.22 56811.40 88888.00 2018-04-17 08:43:37.405 107 11451.76 77.23 56811.45 88888.00 2018-04-17 08:43:37.905 107 11451.68 77.19 56811.41 88888.00 2018-04-17 08:43:38.905 107 11451.76 77.21 56811.51 88888.00 2018-04-17 08:43:39.405 107 11451.72 77.21 56811.50 88888.00 2018-04-17 08:43:39.905 107 11451.61 77.21 56811.45 88888.00 2018-04-17 08:43:40.405 107 11451.60 77.19 56811.42 88888.00 2018-04-17 08:43:40.905 107 11451.57 77.16 56811.44 88888.00 2018-04-17 08:43:41.405 107 11451.50 77.16 56811.45 88888.00 2018-04-17 08:43:41.905 107 11451.46 77.07 56811.52 88888.00 2018-04-17 08:43:42.405 107 11451.37 77.01 56811.45 88888.00 2018-04-17 08:43:42.905 107 11451.33 76.98 56811.37 88888.00 2018-04-17 08:43:43.405 107 11451.35 76.99 56811.29 88888.00 2018-04-17 08:43:43.905 107 11451.36 76.93 56811.26 88888.00 2018-04-17 08:43:44.405 107 11451.29 76.82 56811.22 88888.00 2018-04-17 08:43:44.905 107 11451.25 76.82 56811.16 88888.00 2018-04-17 08:43:45.405 107 11451.23 76.82 56811.12 88888.00 2018-04-17 08:43:45.905 107 11451.14 76.85 56811.02 88888.00 2018-04-17 08:43:46.405 107 11451.11 76.82 56810.95 88888.00 2018-04-17 08:43:46.905 107 11451.11 76.85 56810.87 88888.00 2018-04-17 08:43:47.405 107 11451.04 76.83 56810.78 88888.00 2018-04-17 08:43:47.905 107 11451.00 76.80 56810.68 88888.00 2018-04-17 08:43:48.405 107 11451.11 76.88 56810.60 88888.00 2018-04-17 08:43:48.905 107 11451.06 76.94 56810.54 88888.00 2018-04-17 08:43:49.405 107 11450.95 76.88 56810.48 88888.00 2018-04-17 08:43:49.905 107 11451.06 76.88 56810.47 88888.00 2018-04-17 08:43:50.405 107 11451.01 76.88 56810.49 88888.00 2018-04-17 08:43:50.905 107 11450.97 76.94 56810.47 88888.00 2018-04-17 08:43:51.405 107 11451.05 77.01 56810.44 88888.00 2018-04-17 08:43:51.905 107 11451.07 76.95 56810.39 88888.00 2018-04-17 08:43:52.405 107 11451.05 76.93 56810.43 88888.00 2018-04-17 08:43:52.905 107 11451.02 76.96 56810.38 88888.00 2018-04-17 08:43:53.405 107 11451.02 76.96 56810.32 88888.00 2018-04-17 08:43:53.905 107 11451.00 77.01 56810.28 88888.00 2018-04-17 08:43:54.405 107 11451.00 77.06 56810.25 88888.00 2018-04-17 08:43:54.905 107 11451.05 77.03 56810.19 88888.00 2018-04-17 08:43:55.405 107 11451.02 76.98 56810.07 88888.00 2018-04-17 08:43:55.905 107 11451.05 76.99 56810.03 88888.00 2018-04-17 08:43:56.405 107 11451.07 77.00 56810.01 88888.00 2018-04-17 08:43:56.905 107 11451.12 77.01 56809.92 88888.00 2018-04-17 08:43:57.405 107 11451.16 77.01 56809.88 88888.00 2018-04-17 08:43:57.905 107 11451.21 77.01 56809.84 88888.00 2018-04-17 08:43:58.405 107 11451.19 77.01 56809.85 88888.00 2018-04-17 08:43:58.905 107 11451.14 77.05 56809.81 88888.00 2018-04-17 08:43:59.405 107 11451.20 77.09 56809.77 88888.00 2018-04-17 08:43:59.905 107 11451.25 77.08 56809.70 88888.00 2018-04-17 08:44:00.405 107 11451.23 77.05 56809.59 88888.00 2018-04-17 08:44:00.905 107 11451.33 77.07 56809.55 88888.00 2018-04-17 08:44:01.405 107 11451.40 77.14 56809.51 88888.00 2018-04-17 08:44:02.405 107 11451.53 77.21 56809.47 88888.00 2018-04-17 08:44:02.905 107 11451.60 77.26 56809.41 88888.00 2018-04-17 08:44:03.405 107 11451.60 77.28 56809.40 88888.00 2018-04-17 08:44:03.905 107 11451.67 77.30 56809.46 88888.00 2018-04-17 08:44:04.405 107 11451.75 77.32 56809.42 88888.00 2018-04-17 08:44:04.905 107 11451.77 77.33 56809.43 88888.00 2018-04-17 08:44:05.405 107 11451.83 77.32 56809.46 88888.00 2018-04-17 08:44:05.905 107 11451.86 77.32 56809.53 88888.00 2018-04-17 08:44:06.405 107 11451.84 77.29 56809.56 88888.00 2018-04-17 08:44:06.905 107 11451.88 77.34 56809.62 88888.00 2018-04-17 08:44:07.405 107 11451.93 77.36 56809.64 88888.00 2018-04-17 08:44:07.905 107 11451.98 77.39 56809.58 88888.00 2018-04-17 08:44:08.405 107 11452.03 77.41 56809.59 88888.00 2018-04-17 08:44:08.905 107 11452.06 77.48 56809.61 88888.00 2018-04-17 08:44:09.405 107 11452.21 77.43 56809.56 88888.00 2018-04-17 08:44:09.905 107 11452.24 77.43 56809.55 88888.00 2018-04-17 08:44:10.405 107 11452.19 77.44 56809.56 88888.00 2018-04-17 08:44:10.905 107 11452.21 77.43 56809.54 88888.00 2018-04-17 08:44:11.405 107 11452.29 77.40 56809.49 88888.00 2018-04-17 08:44:11.905 107 11452.41 77.46 56809.48 88888.00 2018-04-17 08:44:12.405 107 11452.52 77.48 56809.48 88888.00 2018-04-17 08:44:12.905 107 11452.50 77.51 56809.48 88888.00 2018-04-17 08:44:13.405 107 11452.53 77.60 56809.51 88888.00 2018-04-17 08:44:13.905 107 11452.64 77.62 56809.51 88888.00 2018-04-17 08:44:14.405 107 11452.66 77.63 56809.46 88888.00 2018-04-17 08:44:14.905 107 11452.66 77.67 56809.47 88888.00 2018-04-17 08:44:15.405 107 11452.74 77.68 56809.52 88888.00 2018-04-17 08:44:15.905 107 11452.82 77.71 56809.49 88888.00 2018-04-17 08:44:16.405 107 11452.82 77.77 56809.48 88888.00 2018-04-17 08:44:16.905 107 11452.89 77.87 56809.49 88888.00 2018-04-17 08:44:17.405 107 11452.99 77.89 56809.48 88888.00 2018-04-17 08:44:17.905 107 11452.99 77.89 56809.53 88888.00 2018-04-17 08:44:18.405 107 11453.09 77.98 56809.58 88888.00 2018-04-17 08:44:18.905 107 11453.22 78.08 56809.59 88888.00 2018-04-17 08:44:19.405 107 11453.24 78.08 56809.59 88888.00 2018-04-17 08:44:19.905 107 11453.25 78.05 56809.71 88888.00 2018-04-17 08:44:20.405 107 11453.39 78.10 56809.77 88888.00 2018-04-17 08:44:20.905 107 11453.42 78.14 56809.84 88888.00 2018-04-17 08:44:21.405 107 11453.51 78.11 56809.91 88888.00 2018-04-17 08:44:21.905 107 11453.57 78.08 56809.94 88888.00 2018-04-17 08:44:22.405 107 11453.56 78.05 56809.96 88888.00 2018-04-17 08:44:22.905 107 11453.57 78.05 56809.97 88888.00 2018-04-17 08:44:23.405 107 11453.66 78.00 56810.04 88888.00 2018-04-17 08:44:23.905 107 11453.73 77.96 56810.11 88888.00 2018-04-17 08:44:24.405 107 11453.69 78.08 56810.16 88888.00 2018-04-17 08:44:24.905 107 11453.70 78.10 56810.23 88888.00 2018-04-17 08:44:25.405 107 11453.79 78.07 56810.25 88888.00 2018-04-17 08:44:25.905 107 11453.80 78.07 56810.32 88888.00 2018-04-17 08:44:26.405 107 11453.76 78.08 56810.38 88888.00 2018-04-17 08:44:26.905 107 11453.86 78.08 56810.47 88888.00 2018-04-17 08:44:27.405 107 11453.86 78.09 56810.50 88888.00 2018-04-17 08:44:27.905 107 11453.85 78.11 56810.54 88888.00 2018-04-17 08:44:28.405 107 11453.90 78.10 56810.62 88888.00 2018-04-17 08:44:28.905 107 11453.90 78.12 56810.69 88888.00 2018-04-17 08:44:29.405 107 11453.94 78.17 56810.74 88888.00 2018-04-17 08:44:29.905 107 11453.99 78.22 56810.78 88888.00 2018-04-17 08:44:30.405 107 11453.94 78.23 56810.81 88888.00 2018-04-17 08:44:30.905 107 11453.92 78.22 56810.90 88888.00 2018-04-17 08:44:31.405 107 11453.98 78.24 56810.99 88888.00 2018-04-17 08:44:31.905 107 11454.03 78.21 56811.08 88888.00 2018-04-17 08:44:32.405 107 11454.04 78.18 56811.19 88888.00 2018-04-17 08:44:32.905 107 11454.12 78.19 56811.26 88888.00 2018-04-17 08:44:33.405 107 11454.10 78.21 56811.38 88888.00 2018-04-17 08:44:33.905 107 11454.05 78.24 56811.53 88888.00 2018-04-17 08:44:34.405 107 11454.08 78.31 56811.70 88888.00 2018-04-17 08:44:34.905 107 11454.11 78.28 56811.83 88888.00 2018-04-17 08:44:35.405 107 11454.11 78.25 56811.93 88888.00 2018-04-17 08:44:35.905 107 11454.13 78.29 56812.03 88888.00 2018-04-17 08:44:36.405 107 11454.14 78.32 56812.14 88888.00 2018-04-17 08:44:36.905 107 11454.07 78.39 56812.34 88888.00 2018-04-17 08:44:37.405 107 11454.04 78.43 56812.49 88888.00 2018-04-17 08:44:37.905 107 11454.05 78.36 56812.57 88888.00 2018-04-17 08:44:38.405 107 11454.03 78.36 56812.59 88888.00 2018-04-17 08:44:38.905 107 11454.01 78.34 56812.70 88888.00 2018-04-17 08:44:39.405 107 11454.01 78.35 56812.85 88888.00 2018-04-17 08:44:39.905 107 11453.94 78.35 56812.91 88888.00 2018-04-17 08:44:40.405 107 11453.87 78.36 56812.94 88888.00 2018-04-17 08:44:40.905 107 11453.89 78.44 56813.07 88888.00 2018-04-17 08:44:41.405 107 11453.92 78.50 56813.25 88888.00 2018-04-17 08:44:41.905 107 11453.84 78.45 56813.33 88888.00 2018-04-17 08:44:42.405 107 11453.78 78.44 56813.39 88888.00 2018-04-17 08:44:42.905 107 11453.79 78.49 56813.53 88888.00 2018-04-17 08:44:43.905 107 11453.76 78.51 56813.78 88888.00 2018-04-17 08:44:44.405 107 11453.75 78.58 56813.92 88888.00 2018-04-17 08:44:44.905 107 11453.64 78.59 56814.00 88888.00 2018-04-17 08:44:45.405 107 11453.59 78.64 56814.17 88888.00 2018-04-17 08:44:45.905 107 11453.63 78.68 56814.31 88888.00 2018-04-17 08:44:46.405 107 11453.59 78.65 56814.46 88888.00 2018-04-17 08:44:46.905 107 11453.52 78.68 56814.59 88888.00 2018-04-17 08:44:47.405 107 11453.52 78.69 56814.69 88888.00 2018-04-17 08:44:47.905 107 11453.46 78.73 56814.77 88888.00 2018-04-17 08:44:48.405 107 11453.35 78.75 56814.87 88888.00 2018-04-17 08:44:48.905 107 11453.30 78.76 56815.00 88888.00 2018-04-17 08:44:49.405 107 11453.34 78.76 56815.11 88888.00 2018-04-17 08:44:49.905 107 11453.28 78.75 56815.18 88888.00 2018-04-17 08:44:50.405 107 11453.28 78.80 56815.24 88888.00 2018-04-17 08:44:50.905 107 11453.23 78.86 56815.37 88888.00 2018-04-17 08:44:51.405 107 11453.11 78.86 56815.42 88888.00 2018-04-17 08:44:51.905 107 11453.01 78.86 56815.46 88888.00 2018-04-17 08:44:52.405 107 11452.99 78.85 56815.55 88888.00 2018-04-17 08:44:52.905 107 11452.90 78.89 56815.64 88888.00 2018-04-17 08:44:53.405 107 11452.87 78.93 56815.69 88888.00 2018-04-17 08:44:53.905 107 11452.86 78.98 56815.72 88888.00 2018-04-17 08:44:54.405 107 11452.79 79.03 56815.76 88888.00 2018-04-17 08:44:54.905 107 11452.69 79.04 56815.82 88888.00 2018-04-17 08:44:55.405 107 11452.64 79.09 56815.82 88888.00 2018-04-17 08:44:55.905 107 11452.55 79.10 56815.84 88888.00 2018-04-17 08:44:56.405 107 11452.46 79.10 56815.87 88888.00 2018-04-17 08:44:56.905 107 11452.44 79.10 56815.85 88888.00 2018-04-17 08:44:57.405 107 11452.38 79.13 56815.82 88888.00 2018-04-17 08:44:57.905 107 11452.26 79.20 56815.78 88888.00 2018-04-17 08:44:58.405 107 11452.30 79.26 56815.78 88888.00 2018-04-17 08:44:58.905 107 11452.27 79.30 56815.80 88888.00 2018-04-17 08:44:59.405 107 11452.14 79.28 56815.83 88888.00 2018-04-17 08:44:59.905 107 11452.05 79.28 56815.88 88888.00 2018-04-17 08:45:00.405 107 11452.11 79.31 56815.87 88888.00 2018-04-17 08:45:00.905 107 11452.04 79.34 56815.89 88888.00 2018-04-17 08:45:01.405 107 11451.98 79.31 56815.95 88888.00 2018-04-17 08:45:01.905 107 11451.98 79.27 56816.00 88888.00 2018-04-17 08:45:02.405 107 11451.89 79.28 56815.96 88888.00 2018-04-17 08:45:02.905 107 11451.77 79.30 56816.01 88888.00 2018-04-17 08:45:03.405 107 11451.71 79.28 56816.04 88888.00 2018-04-17 08:45:03.905 107 11451.65 79.25 56815.96 88888.00 2018-04-17 08:45:04.405 107 11451.56 79.21 56815.88 88888.00 2018-04-17 08:45:04.905 107 11451.44 79.24 56815.83 88888.00 2018-04-17 08:45:05.405 107 11451.35 79.20 56815.83 88888.00 2018-04-17 08:45:05.905 107 11451.28 79.23 56815.87 88888.00 2018-04-17 08:45:06.405 107 11451.13 79.26 56815.96 88888.00 2018-04-17 08:45:06.905 107 11451.05 79.25 56815.96 88888.00 2018-04-17 08:45:07.405 107 11450.97 79.25 56815.93 88888.00 2018-04-17 08:45:07.905 107 11450.93 79.31 56816.02 88888.00 2018-04-17 08:45:08.405 107 11450.84 79.30 56816.03 88888.00 2018-04-17 08:45:08.905 107 11450.72 79.31 56816.06 88888.00 2018-04-17 08:45:09.405 107 11450.67 79.38 56816.15 88888.00 2018-04-17 08:45:09.905 107 11450.65 79.39 56816.21 88888.00 2018-04-17 08:45:10.405 107 11450.53 79.38 56816.25 88888.00 2018-04-17 08:45:10.905 107 11450.39 79.34 56816.26 88888.00 2018-04-17 08:45:11.405 107 11450.37 79.37 56816.23 88888.00 2018-04-17 08:45:11.905 107 11450.30 79.37 56816.25 88888.00 2018-04-17 08:45:12.405 107 11450.17 79.40 56816.30 88888.00 2018-04-17 08:45:12.905 107 11450.15 79.45 56816.30 88888.00 2018-04-17 08:45:13.405 107 11450.05 79.46 56816.26 88888.00 2018-04-17 08:45:13.906 107 11449.90 79.40 56816.21 88888.00 2018-04-17 08:45:14.406 107 11449.82 79.40 56816.23 88888.00 2018-04-17 08:45:15.406 107 11449.60 79.39 56816.20 88888.00 2018-04-17 08:45:15.906 107 11449.53 79.40 56816.16 88888.00 2018-04-17 08:45:16.406 107 11449.49 79.38 56816.09 88888.00 2018-04-17 08:45:16.906 107 11449.45 79.38 56816.10 88888.00 2018-04-17 08:45:17.406 107 11449.31 79.37 56816.08 88888.00 2018-04-17 08:45:17.906 107 11449.25 79.33 56816.08 88888.00 2018-04-17 08:45:18.406 107 11449.12 79.30 56816.10 88888.00 2018-04-17 08:45:18.906 107 11449.04 79.25 56816.13 88888.00 2018-04-17 08:45:19.406 107 11449.06 79.24 56816.13 88888.00 2018-04-17 08:45:19.906 107 11448.98 79.20 56816.12 88888.00 2018-04-17 08:45:20.406 107 11448.87 79.19 56816.03 88888.00 2018-04-17 08:45:20.906 107 11448.79 79.16 56816.08 88888.00 2018-04-17 08:45:21.406 107 11448.79 79.12 56816.10 88888.00 2018-04-17 08:45:21.906 107 11448.71 79.06 56816.14 88888.00 2018-04-17 08:45:22.406 107 11448.62 79.04 56816.20 88888.00 2018-04-17 08:45:22.906 107 11448.57 79.02 56816.16 88888.00 2018-04-17 08:45:23.406 107 11448.45 78.98 56816.17 88888.00 2018-04-17 08:45:23.906 107 11448.41 78.99 56816.19 88888.00 2018-04-17 08:45:24.406 107 11448.34 78.96 56816.14 88888.00 2018-04-17 08:45:24.906 107 11448.26 78.90 56816.14 88888.00 2018-04-17 08:45:25.406 107 11448.22 78.89 56816.19 88888.00 2018-04-17 08:45:25.906 107 11448.19 78.89 56816.22 88888.00 2018-04-17 08:45:26.406 107 11448.09 78.90 56816.26 88888.00 2018-04-17 08:45:26.906 107 11447.99 78.91 56816.23 88888.00 2018-04-17 08:45:27.406 107 11447.90 78.90 56816.25 88888.00 2018-04-17 08:45:27.906 107 11447.82 78.85 56816.21 88888.00 2018-04-17 08:45:28.406 107 11447.81 78.85 56816.23 88888.00 2018-04-17 08:45:28.906 107 11447.81 78.84 56816.29 88888.00 2018-04-17 08:45:29.406 107 11447.76 78.85 56816.26 88888.00 2018-04-17 08:45:29.906 107 11447.62 78.84 56816.23 88888.00 2018-04-17 08:45:30.406 107 11447.58 78.92 56816.27 88888.00 2018-04-17 08:45:30.906 107 11447.57 78.89 56816.25 88888.00 2018-04-17 08:45:31.406 107 11447.50 78.85 56816.21 88888.00 2018-04-17 08:45:31.906 107 11447.45 78.90 56816.16 88888.00 2018-04-17 08:45:32.406 107 11447.40 78.85 56816.09 88888.00 2018-04-17 08:45:32.906 107 11447.34 78.85 56816.06 88888.00 2018-04-17 08:45:33.406 107 11447.24 78.86 56816.08 88888.00 2018-04-17 08:45:33.906 107 11447.25 78.79 56816.01 88888.00 2018-04-17 08:45:34.406 107 11447.17 78.70 56815.99 88888.00 2018-04-17 08:45:34.906 107 11447.17 78.66 56815.95 88888.00 2018-04-17 08:45:35.406 107 11447.12 78.68 56815.94 88888.00 2018-04-17 08:45:35.906 107 11446.99 78.64 56815.95 88888.00 2018-04-17 08:45:36.406 107 11446.90 78.66 56815.97 88888.00 2018-04-17 08:45:36.906 107 11446.87 78.73 56815.95 88888.00 2018-04-17 08:45:37.406 107 11446.87 78.62 56815.96 88888.00 2018-04-17 08:45:37.906 107 11446.77 78.58 56816.07 88888.00 2018-04-17 08:45:38.406 107 11446.82 78.62 56816.07 88888.00 2018-04-17 08:45:38.906 107 11446.80 78.53 56816.09 88888.00 2018-04-17 08:45:39.406 107 11446.72 78.51 56816.06 88888.00 2018-04-17 08:45:39.906 107 11446.65 78.51 56816.03 88888.00 2018-04-17 08:45:40.406 107 11446.63 78.53 56816.03 88888.00 2018-04-17 08:45:40.906 107 11446.56 78.55 56816.04 88888.00 2018-04-17 08:45:41.406 107 11446.54 78.57 56816.02 88888.00 2018-04-17 08:45:41.906 107 11446.51 78.53 56816.00 88888.00 2018-04-17 08:45:42.406 107 11446.46 78.49 56815.94 88888.00 2018-04-17 08:45:42.906 107 11446.43 78.49 56815.96 88888.00 2018-04-17 08:45:43.406 107 11446.44 78.50 56815.97 88888.00 2018-04-17 08:45:43.906 107 11446.40 78.52 56816.02 88888.00 2018-04-17 08:45:44.406 107 11446.35 78.55 56816.01 88888.00 2018-04-17 08:45:44.906 107 11446.42 78.55 56816.03 88888.00 2018-04-17 08:45:45.406 107 11446.46 78.52 56815.96 88888.00 2018-04-17 08:45:45.906 107 11446.41 78.50 56815.94 88888.00 2018-04-17 08:45:46.906 107 11446.47 78.49 56815.99 88888.00 2018-04-17 08:45:47.406 107 11446.46 78.49 56815.99 88888.00 2018-04-17 08:45:47.906 107 11446.47 78.52 56815.84 88888.00 2018-04-17 08:45:48.406 107 11446.47 78.50 56815.80 88888.00 2018-04-17 08:45:48.906 107 11446.39 78.49 56815.81 88888.00 2018-04-17 08:45:49.406 107 11446.37 78.49 56815.84 88888.00 2018-04-17 08:45:49.906 107 11446.40 78.44 56815.78 88888.00 2018-04-17 08:45:50.406 107 11446.34 78.42 56815.75 88888.00 2018-04-17 08:45:50.906 107 11446.26 78.42 56815.74 88888.00 2018-04-17 08:45:51.406 107 11446.25 78.39 56815.69 88888.00 2018-04-17 08:45:51.906 107 11446.22 78.34 56815.70 88888.00 2018-04-17 08:45:52.406 107 11446.22 78.30 56815.71 88888.00 2018-04-17 08:45:52.906 107 11446.25 78.32 56815.68 88888.00 2018-04-17 08:45:53.406 107 11446.19 78.31 56815.65 88888.00 2018-04-17 08:45:53.906 107 11446.15 78.26 56815.71 88888.00 2018-04-17 08:45:54.906 107 11446.19 78.19 56815.65 88888.00 2018-04-17 08:45:55.406 107 11446.18 78.18 56815.67 88888.00 2018-04-17 08:45:55.906 107 11446.20 78.21 56815.70 88888.00 2018-04-17 08:45:56.906 107 11446.21 78.22 56815.69 88888.00 2018-04-17 08:45:57.406 107 11446.19 78.26 56815.78 88888.00 2018-04-17 08:45:57.906 107 11446.26 78.32 56815.83 88888.00 2018-04-17 08:45:58.406 107 11446.28 78.38 56815.87 88888.00 2018-04-17 08:45:58.906 107 11446.32 78.41 56815.91 88888.00 2018-04-17 08:45:59.406 107 11446.40 78.41 56815.90 88888.00 2018-04-17 08:45:59.906 107 11446.33 78.48 56815.87 88888.00 2018-04-17 08:46:00.406 107 11446.33 78.55 56815.84 88888.00 2018-04-17 08:46:00.906 107 11446.41 78.62 56815.89 88888.00 2018-04-17 08:46:01.406 107 11446.41 78.62 56815.91 88888.00 2018-04-17 08:46:01.906 107 11446.43 78.62 56815.85 88888.00 2018-04-17 08:46:02.406 107 11446.49 78.68 56815.85 88888.00 2018-04-17 08:46:02.906 107 11446.51 78.70 56815.87 88888.00 2018-04-17 08:46:03.406 107 11446.41 78.68 56815.95 88888.00 2018-04-17 08:46:03.906 107 11446.46 78.75 56815.97 88888.00 2018-04-17 08:46:04.406 107 11446.53 78.73 56815.95 88888.00 2018-04-17 08:46:04.906 107 11446.47 78.73 56815.96 88888.00 2018-04-17 08:46:05.406 107 11446.49 78.75 56815.95 88888.00 2018-04-17 08:46:05.906 107 11446.51 78.73 56815.91 88888.00 2018-04-17 08:46:06.406 107 11446.49 78.75 56815.91 88888.00 2018-04-17 08:46:06.906 107 11446.42 78.77 56815.89 88888.00 2018-04-17 08:46:07.406 107 11446.50 78.80 56815.96 88888.00 2018-04-17 08:46:07.906 107 11446.48 78.79 56816.03 88888.00 2018-04-17 08:46:08.406 107 11446.49 78.84 56816.03 88888.00 2018-04-17 08:46:08.906 107 11446.47 78.87 56816.06 88888.00 2018-04-17 08:46:09.406 107 11446.44 78.89 56816.02 88888.00 2018-04-17 08:46:09.906 107 11446.48 78.92 56816.03 88888.00 2018-04-17 08:46:10.406 107 11446.58 78.99 56816.09 88888.00 2018-04-17 08:46:10.906 107 11446.65 79.02 56816.06 88888.00 2018-04-17 08:46:11.406 107 11446.60 79.06 56816.04 88888.00 2018-04-17 08:46:11.906 107 11446.57 79.09 56816.06 88888.00 2018-04-17 08:46:12.406 107 11446.64 79.02 56816.03 88888.00 2018-04-17 08:46:12.906 107 11446.63 79.05 56815.97 88888.00 2018-04-17 08:46:13.406 107 11446.64 79.17 56816.00 88888.00 2018-04-17 08:46:13.906 107 11446.75 79.19 56815.93 88888.00 2018-04-17 08:46:14.406 107 11446.70 79.20 56815.94 88888.00 2018-04-17 08:46:14.906 107 11446.78 79.25 56815.96 88888.00 2018-04-17 08:46:15.406 107 11446.91 79.30 56815.94 88888.00 2018-04-17 08:46:15.906 107 11446.90 79.31 56815.95 88888.00 2018-04-17 08:46:16.406 107 11446.96 79.38 56815.90 88888.00 2018-04-17 08:46:16.906 107 11447.05 79.44 56815.80 88888.00 2018-04-17 08:46:17.406 107 11447.01 79.48 56815.75 88888.00 2018-04-17 08:46:17.906 107 11447.10 79.48 56815.75 88888.00 2018-04-17 08:46:18.406 107 11447.15 79.51 56815.75 88888.00 2018-04-17 08:46:18.906 107 11447.17 79.53 56815.71 88888.00 2018-04-17 08:46:19.406 107 11447.13 79.57 56815.72 88888.00 2018-04-17 08:46:19.906 107 11447.24 79.57 56815.76 88888.00 2018-04-17 08:46:20.406 107 11447.27 79.57 56815.77 88888.00 2018-04-17 08:46:20.906 107 11447.25 79.57 56815.80 88888.00 2018-04-17 08:46:21.406 107 11447.33 79.57 56815.71 88888.00 2018-04-17 08:46:21.906 107 11447.33 79.52 56815.69 88888.00 2018-04-17 08:46:22.406 107 11447.37 79.53 56815.74 88888.00 2018-04-17 08:46:22.906 107 11447.40 79.54 56815.72 88888.00 2018-04-17 08:46:23.406 107 11447.46 79.51 56815.71 88888.00 2018-04-17 08:46:23.906 107 11447.41 79.50 56815.71 88888.00 2018-04-17 08:46:24.406 107 11447.44 79.50 56815.69 88888.00 2018-04-17 08:46:24.906 107 11447.57 79.48 56815.74 88888.00 2018-04-17 08:46:25.406 107 11447.60 79.40 56815.82 88888.00 2018-04-17 08:46:25.906 107 11447.60 79.31 56815.85 88888.00 2018-04-17 08:46:26.406 107 11447.64 79.27 56815.91 88888.00 2018-04-17 08:46:26.906 107 11447.66 79.24 56815.97 88888.00 2018-04-17 08:46:27.406 107 11447.72 79.23 56816.00 88888.00 2018-04-17 08:46:28.406 107 11447.80 79.27 56816.02 88888.00 2018-04-17 08:46:28.906 107 11447.81 79.28 56816.04 88888.00 2018-04-17 08:46:29.406 107 11447.85 79.33 56816.13 88888.00 2018-04-17 08:46:29.906 107 11447.89 79.33 56816.17 88888.00 2018-04-17 08:46:30.406 107 11447.85 79.39 56816.19 88888.00 2018-04-17 08:46:30.906 107 11447.94 79.44 56816.22 88888.00 2018-04-17 08:46:31.406 107 11448.00 79.41 56816.20 88888.00 2018-04-17 08:46:31.906 107 11448.02 79.39 56816.16 88888.00 2018-04-17 08:46:32.406 107 11448.11 79.41 56816.21 88888.00 2018-04-17 08:46:32.906 107 11448.10 79.39 56816.25 88888.00 2018-04-17 08:46:33.406 107 11448.10 79.39 56816.27 88888.00 2018-04-17 08:46:33.906 107 11448.13 79.43 56816.28 88888.00 2018-04-17 08:46:34.406 107 11448.13 79.40 56816.30 88888.00 2018-04-17 08:46:34.906 107 11448.10 79.38 56816.35 88888.00 2018-04-17 08:46:35.406 107 11448.07 79.39 56816.41 88888.00 2018-04-17 08:46:35.906 107 11448.11 79.38 56816.51 88888.00 2018-04-17 08:46:36.406 107 11448.15 79.36 56816.49 88888.00 2018-04-17 08:46:36.906 107 11448.15 79.33 56816.52 88888.00 2018-04-17 08:46:37.406 107 11448.15 79.36 56816.60 88888.00 2018-04-17 08:46:37.906 107 11448.20 79.32 56816.67 88888.00 2018-04-17 08:46:38.406 107 11448.17 79.38 56816.70 88888.00 2018-04-17 08:46:38.906 107 11448.19 79.47 56816.76 88888.00 2018-04-17 08:46:39.406 107 11448.28 79.51 56816.78 88888.00 2018-04-17 08:46:39.906 107 11448.24 79.53 56816.85 88888.00 2018-04-17 08:46:40.406 107 11448.28 79.57 56816.93 88888.00 2018-04-17 08:46:40.906 107 11448.38 79.61 56817.00 88888.00 2018-04-17 08:46:41.406 107 11448.41 79.67 56817.11 88888.00 2018-04-17 08:46:41.906 107 11448.43 79.79 56817.16 88888.00 2018-04-17 08:46:42.406 107 11448.50 79.87 56817.23 88888.00 2018-04-17 08:46:42.906 107 11448.52 79.93 56817.28 88888.00 2018-04-17 08:46:43.406 107 11448.50 79.96 56817.36 88888.00 2018-04-17 08:46:43.906 107 11448.54 79.98 56817.43 88888.00 2018-04-17 08:46:44.406 107 11448.52 79.99 56817.42 88888.00 2018-04-17 08:46:44.906 107 11448.56 79.99 56817.42 88888.00 2018-04-17 08:46:45.406 107 11448.62 79.96 56817.50 88888.00 2018-04-17 08:46:45.906 107 11448.64 79.96 56817.55 88888.00 2018-04-17 08:46:46.406 107 11448.57 80.01 56817.57 88888.00 2018-04-17 08:46:46.906 107 11448.64 80.06 56817.57 88888.00 2018-04-17 08:46:47.406 107 11448.66 80.01 56817.62 88888.00 2018-04-17 08:46:47.906 107 11448.63 80.00 56817.70 88888.00 2018-04-17 08:46:48.406 107 11448.59 79.98 56817.81 88888.00 2018-04-17 08:46:48.906 107 11448.59 79.94 56817.80 88888.00 2018-04-17 08:46:49.406 107 11448.58 79.94 56817.89 88888.00 2018-04-17 08:46:49.906 107 11448.55 79.98 56817.98 88888.00 2018-04-17 08:46:50.406 107 11448.54 80.00 56818.08 88888.00 2018-04-17 08:46:50.906 107 11448.52 80.01 56818.13 88888.00 2018-04-17 08:46:51.406 107 11448.44 80.05 56818.24 88888.00 2018-04-17 08:46:51.906 107 11448.42 80.05 56818.34 88888.00 2018-04-17 08:46:52.406 107 11448.37 80.08 56818.41 88888.00 2018-04-17 08:46:52.906 107 11448.37 80.12 56818.56 88888.00 2018-04-17 08:46:53.406 107 11448.37 80.18 56818.66 88888.00 2018-04-17 08:46:53.906 107 11448.30 80.19 56818.67 88888.00 2018-04-17 08:46:54.406 107 11448.20 80.23 56818.77 88888.00 2018-04-17 08:46:54.906 107 11448.26 80.30 56818.84 88888.00 2018-04-17 08:46:55.406 107 11448.21 80.29 56818.83 88888.00 2018-04-17 08:46:55.906 107 11448.15 80.29 56818.86 88888.00 2018-04-17 08:46:56.406 107 11448.20 80.29 56818.92 88888.00 2018-04-17 08:46:56.906 107 11448.16 80.29 56819.01 88888.00 2018-04-17 08:46:57.406 107 11448.06 80.32 56819.02 88888.00 2018-04-17 08:46:57.906 107 11448.03 80.35 56819.03 88888.00 2018-04-17 08:46:58.406 107 11448.00 80.36 56819.09 88888.00 2018-04-17 08:46:58.906 107 11447.89 80.34 56819.06 88888.00 2018-04-17 08:46:59.406 107 11447.83 80.34 56819.06 88888.00 2018-04-17 08:46:59.906 107 11447.87 80.35 56819.09 88888.00 2018-04-17 08:47:00.406 107 11447.85 80.29 56819.05 88888.00 2018-04-17 08:47:00.906 107 11447.78 80.30 56819.05 88888.00 2018-04-17 08:47:01.406 107 11447.83 80.27 56819.05 88888.00 2018-04-17 08:47:01.906 107 11447.76 80.25 56819.04 88888.00 2018-04-17 08:47:02.406 107 11447.67 80.27 56819.05 88888.00 2018-04-17 08:47:02.906 107 11447.64 80.23 56818.99 88888.00 2018-04-17 08:47:03.406 107 11447.54 80.20 56818.99 88888.00 2018-04-17 08:47:03.906 107 11447.48 80.22 56819.04 88888.00 2018-04-17 08:47:04.406 107 11447.50 80.22 56819.08 88888.00 2018-04-17 08:47:04.906 107 11447.40 80.20 56819.05 88888.00 2018-04-17 08:47:05.406 107 11447.26 80.20 56819.10 88888.00 2018-04-17 08:47:05.906 107 11447.23 80.20 56819.16 88888.00 2018-04-17 08:47:06.406 107 11447.20 80.21 56819.23 88888.00 2018-04-17 08:47:06.906 107 11447.10 80.25 56819.23 88888.00 2018-04-17 08:47:07.406 107 11447.08 80.22 56819.23 88888.00 2018-04-17 08:47:07.906 107 11447.04 80.19 56819.31 88888.00 2018-04-17 08:47:08.406 107 11447.02 80.21 56819.31 88888.00 2018-04-17 08:47:08.906 107 11446.97 80.21 56819.31 88888.00 2018-04-17 08:47:09.906 107 11446.89 80.19 56819.42 88888.00 2018-04-17 08:47:10.406 107 11446.84 80.23 56819.44 88888.00 2018-04-17 08:47:10.906 107 11446.82 80.21 56819.42 88888.00 2018-04-17 08:47:11.406 107 11446.76 80.20 56819.35 88888.00 2018-04-17 08:47:11.906 107 11446.76 80.27 56819.33 88888.00 2018-04-17 08:47:12.406 107 11446.77 80.30 56819.29 88888.00 2018-04-17 08:47:12.906 107 11446.70 80.28 56819.21 88888.00 2018-04-17 08:47:13.406 107 11446.61 80.30 56819.11 88888.00 2018-04-17 08:47:13.906 107 11446.54 80.39 56819.06 88888.00 2018-04-17 08:47:14.406 107 11446.58 80.40 56819.01 88888.00 2018-04-17 08:47:14.906 107 11446.54 80.42 56818.98 88888.00 2018-04-17 08:47:15.406 107 11446.54 80.40 56819.02 88888.00 2018-04-17 08:47:15.906 107 11446.54 80.43 56819.05 88888.00 2018-04-17 08:47:16.406 107 11446.46 80.48 56819.03 88888.00 2018-04-17 08:47:16.906 107 11446.43 80.55 56818.96 88888.00 2018-04-17 08:47:17.906 107 11446.37 80.57 56818.96 88888.00 2018-04-17 08:47:18.406 107 11446.36 80.60 56818.93 88888.00 2018-04-17 08:47:18.906 107 11446.35 80.64 56818.92 88888.00 2018-04-17 08:47:19.406 107 11446.30 80.63 56818.90 88888.00 2018-04-17 08:47:19.906 107 11446.20 80.66 56818.88 88888.00 2018-04-17 08:47:20.406 107 11446.18 80.68 56818.86 88888.00 2018-04-17 08:47:20.906 107 11446.13 80.68 56818.80 88888.00 2018-04-17 08:47:21.406 107 11446.04 80.70 56818.80 88888.00 2018-04-17 08:47:21.906 107 11446.04 80.64 56818.77 88888.00 2018-04-17 08:47:22.406 107 11445.98 80.66 56818.77 88888.00 2018-04-17 08:47:22.907 107 11445.79 80.64 56818.78 88888.00 2018-04-17 08:47:23.407 107 11445.80 80.57 56818.80 88888.00 2018-04-17 08:47:23.907 107 11445.81 80.57 56818.77 88888.00 2018-04-17 08:47:24.407 107 11445.73 80.57 56818.72 88888.00 2018-04-17 08:47:24.907 107 11445.72 80.60 56818.65 88888.00 2018-04-17 08:47:25.407 107 11445.81 80.60 56818.54 88888.00 2018-04-17 08:47:25.907 107 11445.73 80.60 56818.50 88888.00 2018-04-17 08:47:26.407 107 11445.69 80.57 56818.51 88888.00 2018-04-17 08:47:26.907 107 11445.76 80.62 56818.51 88888.00 2018-04-17 08:47:27.407 107 11445.73 80.64 56818.44 88888.00 2018-04-17 08:47:27.907 107 11445.70 80.69 56818.35 88888.00 2018-04-17 08:47:28.407 107 11445.73 80.76 56818.33 88888.00 2018-04-17 08:47:28.907 107 11445.73 80.76 56818.31 88888.00 2018-04-17 08:47:29.407 107 11445.73 80.81 56818.31 88888.00 2018-04-17 08:47:29.907 107 11445.77 80.83 56818.28 88888.00 2018-04-17 08:47:30.407 107 11445.79 80.84 56818.26 88888.00 2018-04-17 08:47:30.907 107 11445.79 80.84 56818.20 88888.00 2018-04-17 08:47:31.407 107 11445.84 80.86 56818.13 88888.00 2018-04-17 08:47:31.907 107 11445.80 80.89 56818.05 88888.00 2018-04-17 08:47:32.407 107 11445.73 80.89 56817.94 88888.00 2018-04-17 08:47:32.907 107 11445.66 80.87 56817.82 88888.00 2018-04-17 08:47:33.407 107 11445.73 80.90 56817.70 88888.00 2018-04-17 08:47:33.907 107 11445.67 80.84 56817.64 88888.00 2018-04-17 08:47:34.407 107 11445.56 80.81 56817.60 88888.00 2018-04-17 08:47:34.907 107 11445.62 80.87 56817.45 88888.00 2018-04-17 08:47:35.407 107 11445.58 80.83 56817.45 88888.00 2018-04-17 08:47:35.907 107 11445.49 80.79 56817.39 88888.00 2018-04-17 08:47:36.407 107 11445.46 80.77 56817.29 88888.00 2018-04-17 08:47:36.907 107 11445.37 80.79 56817.29 88888.00 2018-04-17 08:47:37.407 107 11445.30 80.77 56817.26 88888.00 2018-04-17 08:47:37.907 107 11445.26 80.77 56817.23 88888.00 2018-04-17 08:47:38.407 107 11445.21 80.73 56817.24 88888.00 2018-04-17 08:47:38.907 107 11445.11 80.70 56817.18 88888.00 2018-04-17 08:47:39.407 107 11445.10 80.69 56817.11 88888.00 2018-04-17 08:47:39.907 107 11445.07 80.69 56817.12 88888.00 2018-04-17 08:47:40.407 107 11444.95 80.64 56817.06 88888.00 2018-04-17 08:47:40.907 107 11444.90 80.61 56817.07 88888.00 2018-04-17 08:47:41.407 107 11444.93 80.59 56817.06 88888.00 2018-04-17 08:47:41.907 107 11444.87 80.56 56816.98 88888.00 2018-04-17 08:47:42.407 107 11444.79 80.57 56816.98 88888.00 2018-04-17 08:47:42.907 107 11444.88 80.60 56816.97 88888.00 2018-04-17 08:47:43.407 107 11444.90 80.57 56816.89 88888.00 2018-04-17 08:47:43.907 107 11444.80 80.59 56816.83 88888.00 2018-04-17 08:47:44.407 107 11444.80 80.60 56816.77 88888.00 2018-04-17 08:47:44.907 107 11444.75 80.56 56816.78 88888.00 2018-04-17 08:47:45.407 107 11444.68 80.45 56816.70 88888.00 2018-04-17 08:47:45.907 107 11444.72 80.48 56816.68 88888.00 2018-04-17 08:47:46.407 107 11444.76 80.52 56816.62 88888.00 2018-04-17 08:47:46.907 107 11444.73 80.45 56816.62 88888.00 2018-04-17 08:47:47.407 107 11444.70 80.42 56816.59 88888.00 2018-04-17 08:47:47.907 107 11444.77 80.41 56816.54 88888.00 2018-04-17 08:47:48.407 107 11444.74 80.39 56816.55 88888.00 2018-04-17 08:47:48.907 107 11444.73 80.40 56816.58 88888.00 2018-04-17 08:47:49.407 107 11444.74 80.40 56816.66 88888.00 2018-04-17 08:47:49.907 107 11444.73 80.45 56816.68 88888.00 2018-04-17 08:47:50.407 107 11444.72 80.46 56816.68 88888.00 2018-04-17 08:47:51.407 107 11444.73 80.46 56816.66 88888.00 2018-04-17 08:47:51.907 107 11444.73 80.47 56816.72 88888.00 2018-04-17 08:47:52.407 107 11444.72 80.45 56816.76 88888.00 2018-04-17 08:47:52.907 107 11444.70 80.45 56816.78 88888.00 2018-04-17 08:47:53.407 107 11444.72 80.43 56816.79 88888.00 2018-04-17 08:47:53.907 107 11444.81 80.42 56816.80 88888.00 2018-04-17 08:47:54.407 107 11444.81 80.41 56816.83 88888.00 2018-04-17 08:47:54.907 107 11444.76 80.33 56816.86 88888.00 2018-04-17 08:47:55.407 107 11444.75 80.33 56816.87 88888.00 2018-04-17 08:47:55.907 107 11444.82 80.34 56816.93 88888.00 2018-04-17 08:47:56.407 107 11444.81 80.38 56816.93 88888.00 2018-04-17 08:47:56.907 107 11444.87 80.43 56816.96 88888.00 2018-04-17 08:47:57.407 107 11444.94 80.46 56817.00 88888.00 2018-04-17 08:47:57.907 107 11444.97 80.53 56817.07 88888.00 2018-04-17 08:47:58.407 107 11444.97 80.52 56817.11 88888.00 2018-04-17 08:47:58.907 107 11445.04 80.57 56817.10 88888.00 2018-04-17 08:47:59.407 107 11445.02 80.62 56817.17 88888.00 2018-04-17 08:47:59.907 107 11445.03 80.63 56817.23 88888.00 2018-04-17 08:48:00.407 107 11445.12 80.68 56817.25 88888.00 2018-04-17 08:48:00.907 107 11445.15 80.70 56817.29 88888.00 2018-04-17 08:48:01.407 107 11445.12 80.72 56817.36 88888.00 2018-04-17 08:48:01.907 107 11445.19 80.77 56817.41 88888.00 2018-04-17 08:48:02.407 107 11445.28 80.84 56817.44 88888.00 2018-04-17 08:48:02.907 107 11445.24 80.87 56817.50 88888.00 2018-04-17 08:48:03.407 107 11445.23 80.89 56817.55 88888.00 2018-04-17 08:48:03.907 107 11445.33 80.91 56817.57 88888.00 2018-04-17 08:48:04.407 107 11445.36 80.88 56817.58 88888.00 2018-04-17 08:48:04.907 107 11445.36 80.94 56817.60 88888.00 2018-04-17 08:48:05.407 107 11445.42 80.98 56817.63 88888.00 2018-04-17 08:48:05.907 107 11445.42 80.97 56817.60 88888.00 2018-04-17 08:48:06.407 107 11445.51 80.97 56817.58 88888.00 2018-04-17 08:48:06.907 107 11445.59 80.97 56817.55 88888.00 2018-04-17 08:48:07.407 107 11445.51 80.95 56817.56 88888.00 2018-04-17 08:48:07.907 107 11445.56 80.98 56817.62 88888.00 2018-04-17 08:48:08.407 107 11445.73 80.98 56817.69 88888.00 2018-04-17 08:48:08.907 107 11445.72 81.04 56817.75 88888.00 2018-04-17 08:48:09.407 107 11445.76 81.08 56817.82 88888.00 2018-04-17 08:48:09.907 107 11445.88 81.14 56817.84 88888.00 2018-04-17 08:48:10.407 107 11445.93 81.14 56817.98 88888.00 2018-04-17 08:48:10.907 107 11445.92 81.17 56818.03 88888.00 2018-04-17 08:48:11.407 107 11445.95 81.25 56818.11 88888.00 2018-04-17 08:48:11.907 107 11446.06 81.30 56818.18 88888.00 2018-04-17 08:48:12.407 107 11446.08 81.30 56818.24 88888.00 2018-04-17 08:48:12.907 107 11446.08 81.38 56818.37 88888.00 2018-04-17 08:48:13.407 107 11446.19 81.41 56818.44 88888.00 2018-04-17 08:48:13.907 107 11446.22 81.41 56818.53 88888.00 2018-04-17 08:48:14.407 107 11446.26 81.48 56818.64 88888.00 2018-04-17 08:48:14.907 107 11446.40 81.54 56818.65 88888.00 2018-04-17 08:48:15.407 107 11446.43 81.59 56818.66 88888.00 2018-04-17 08:48:15.907 107 11446.41 81.64 56818.66 88888.00 2018-04-17 08:48:16.407 107 11446.49 81.65 56818.71 88888.00 2018-04-17 08:48:16.907 107 11446.64 81.66 56818.72 88888.00 2018-04-17 08:48:17.407 107 11446.69 81.74 56818.72 88888.00 2018-04-17 08:48:17.907 107 11446.75 81.82 56818.73 88888.00 2018-04-17 08:48:18.407 107 11446.78 81.83 56818.76 88888.00 2018-04-17 08:48:18.907 107 11446.81 81.86 56818.83 88888.00 2018-04-17 08:48:19.407 107 11446.94 81.90 56818.89 88888.00 2018-04-17 08:48:19.907 107 11446.97 81.92 56818.93 88888.00 2018-04-17 08:48:20.907 107 11447.08 82.03 56818.90 88888.00 2018-04-17 08:48:21.407 107 11447.17 82.06 56818.95 88888.00 2018-04-17 08:48:21.907 107 11447.15 82.09 56819.01 88888.00 2018-04-17 08:48:22.907 107 11447.25 82.17 56819.10 88888.00 2018-04-17 08:48:23.407 107 11447.29 82.13 56819.11 88888.00 2018-04-17 08:48:23.907 107 11447.30 82.18 56819.17 88888.00 2018-04-17 08:48:24.407 107 11447.41 82.22 56819.24 88888.00 2018-04-17 08:48:24.907 107 11447.43 82.24 56819.33 88888.00 2018-04-17 08:48:25.407 107 11447.39 82.33 56819.31 88888.00 2018-04-17 08:48:25.907 107 11447.50 82.32 56819.36 88888.00 2018-04-17 08:48:26.407 107 11447.55 82.30 56819.41 88888.00 2018-04-17 08:48:26.907 107 11447.54 82.30 56819.43 88888.00 2018-04-17 08:48:27.407 107 11447.55 82.34 56819.44 88888.00 2018-04-17 08:48:27.907 107 11447.61 82.34 56819.38 88888.00 2018-04-17 08:48:28.407 107 11447.64 82.31 56819.33 88888.00 2018-04-17 08:48:28.907 107 11447.69 82.32 56819.31 88888.00 2018-04-17 08:48:29.407 107 11447.79 82.34 56819.31 88888.00 2018-04-17 08:48:29.907 107 11447.73 82.32 56819.24 88888.00 2018-04-17 08:48:30.407 107 11447.72 82.37 56819.27 88888.00 2018-04-17 08:48:30.907 107 11447.82 82.40 56819.30 88888.00 2018-04-17 08:48:31.407 107 11447.74 82.45 56819.23 88888.00 2018-04-17 08:48:31.907 107 11447.76 82.50 56819.29 88888.00 2018-04-17 08:48:32.407 107 11447.87 82.56 56819.34 88888.00 2018-04-17 08:48:32.907 107 11447.89 82.59 56819.29 88888.00 2018-04-17 08:48:33.407 107 11447.92 82.65 56819.30 88888.00 2018-04-17 08:48:33.907 107 11447.89 82.68 56819.40 88888.00 2018-04-17 08:48:34.407 107 11447.93 82.70 56819.48 88888.00 2018-04-17 08:48:34.907 107 11447.99 82.73 56819.49 88888.00 2018-04-17 08:48:35.407 107 11448.03 82.74 56819.50 88888.00 2018-04-17 08:48:35.907 107 11448.06 82.74 56819.53 88888.00 2018-04-17 08:48:36.407 107 11447.99 82.75 56819.55 88888.00 2018-04-17 08:48:36.907 107 11448.01 82.79 56819.54 88888.00 2018-04-17 08:48:37.407 107 11448.03 82.83 56819.56 88888.00 2018-04-17 08:48:37.907 107 11447.95 82.81 56819.53 88888.00 2018-04-17 08:48:38.407 107 11447.85 82.83 56819.48 88888.00 2018-04-17 08:48:38.907 107 11447.88 82.85 56819.37 88888.00 2018-04-17 08:48:39.407 107 11447.82 82.80 56819.33 88888.00 2018-04-17 08:48:39.907 107 11447.79 82.83 56819.31 88888.00 2018-04-17 08:48:40.407 107 11447.90 82.84 56819.29 88888.00 2018-04-17 08:48:40.907 107 11447.85 82.81 56819.28 88888.00 2018-04-17 08:48:41.407 107 11447.73 82.85 56819.23 88888.00 2018-04-17 08:48:41.907 107 11447.79 82.85 56819.29 88888.00 2018-04-17 08:48:42.407 107 11447.76 82.87 56819.29 88888.00 2018-04-17 08:48:42.907 107 11447.68 82.86 56819.36 88888.00 2018-04-17 08:48:43.407 107 11447.64 82.92 56819.37 88888.00 2018-04-17 08:48:43.907 107 11447.58 82.94 56819.34 88888.00 2018-04-17 08:48:44.407 107 11447.55 82.95 56819.31 88888.00 2018-04-17 08:48:44.907 107 11447.50 82.97 56819.40 88888.00 2018-04-17 08:48:45.407 107 11447.43 82.94 56819.47 88888.00 2018-04-17 08:48:45.907 107 11447.29 82.97 56819.49 88888.00 2018-04-17 08:48:46.407 107 11447.19 82.98 56819.59 88888.00 2018-04-17 08:48:46.907 107 11447.18 82.99 56819.60 88888.00 2018-04-17 08:48:47.407 107 11447.16 83.01 56819.53 88888.00 2018-04-17 08:48:47.907 107 11447.08 83.05 56819.56 88888.00 2018-04-17 08:48:48.407 107 11447.19 83.02 56819.67 88888.00 2018-04-17 08:48:48.907 107 11447.12 83.00 56819.68 88888.00 2018-04-17 08:48:49.407 107 11447.06 83.02 56819.69 88888.00 2018-04-17 08:48:49.907 107 11447.11 83.04 56819.76 88888.00 2018-04-17 08:48:50.407 107 11447.10 83.05 56819.78 88888.00 2018-04-17 08:48:50.907 107 11447.06 83.05 56819.79 88888.00 2018-04-17 08:48:51.407 107 11447.03 83.09 56819.81 88888.00 2018-04-17 08:48:51.907 107 11446.99 83.11 56819.83 88888.00 2018-04-17 08:48:52.407 107 11446.92 83.11 56819.83 88888.00 2018-04-17 08:48:52.907 107 11446.92 83.15 56819.81 88888.00 2018-04-17 08:48:53.407 107 11446.91 83.24 56819.88 88888.00 2018-04-17 08:48:53.907 107 11446.82 83.26 56819.85 88888.00 2018-04-17 08:48:54.407 107 11446.76 83.31 56819.86 88888.00 2018-04-17 08:48:54.907 107 11446.83 83.28 56819.87 88888.00 2018-04-17 08:48:55.407 107 11446.76 83.32 56819.89 88888.00 2018-04-17 08:48:55.907 107 11446.63 83.41 56819.92 88888.00 2018-04-17 08:48:56.407 107 11446.62 83.43 56819.95 88888.00 2018-04-17 08:48:56.907 107 11446.49 83.41 56819.99 88888.00 2018-04-17 08:48:57.407 107 11446.42 83.48 56820.04 88888.00 2018-04-17 08:48:57.907 107 11446.46 83.53 56820.11 88888.00 2018-04-17 08:48:58.407 107 11446.30 83.51 56820.14 88888.00 2018-04-17 08:48:58.907 107 11446.23 83.53 56820.10 88888.00 2018-04-17 08:48:59.407 107 11446.19 83.54 56820.12 88888.00 2018-04-17 08:48:59.907 107 11446.02 83.52 56820.07 88888.00 2018-04-17 08:49:00.407 107 11445.93 83.48 56820.06 88888.00 2018-04-17 08:49:00.907 107 11445.87 83.51 56820.02 88888.00 2018-04-17 08:49:01.407 107 11445.80 83.49 56820.00 88888.00 2018-04-17 08:49:01.907 107 11445.66 83.49 56820.04 88888.00 2018-04-17 08:49:02.407 107 11445.66 83.42 56820.01 88888.00 2018-04-17 08:49:02.907 107 11445.64 83.46 56820.07 88888.00 2018-04-17 08:49:03.407 107 11445.53 83.48 56820.04 88888.00 2018-04-17 08:49:04.407 107 11445.50 83.63 56819.88 88888.00 2018-04-17 08:49:04.907 107 11445.44 83.65 56819.88 88888.00 2018-04-17 08:49:05.407 107 11445.43 83.67 56819.91 88888.00 2018-04-17 08:49:05.907 107 11445.45 83.75 56819.86 88888.00 2018-04-17 08:49:06.407 107 11445.41 83.77 56819.86 88888.00 2018-04-17 08:49:06.907 107 11445.46 83.82 56819.91 88888.00 2018-04-17 08:49:07.407 107 11445.50 83.85 56819.92 88888.00 2018-04-17 08:49:07.907 107 11445.44 83.88 56819.91 88888.00 2018-04-17 08:49:08.407 107 11445.41 83.96 56819.88 88888.00 2018-04-17 08:49:08.907 107 11445.35 84.01 56819.87 88888.00 2018-04-17 08:49:09.407 107 11445.39 83.93 56819.83 88888.00 2018-04-17 08:49:09.907 107 11445.36 83.90 56819.85 88888.00 2018-04-17 08:49:10.407 107 11445.36 83.96 56819.89 88888.00 2018-04-17 08:49:10.907 107 11445.38 83.95 56819.89 88888.00 2018-04-17 08:49:11.407 107 11445.23 83.97 56819.87 88888.00 2018-04-17 08:49:11.907 107 11445.25 84.00 56819.80 88888.00 2018-04-17 08:49:12.407 107 11445.16 83.97 56819.79 88888.00 2018-04-17 08:49:12.907 107 11445.07 83.92 56819.80 88888.00 2018-04-17 08:49:13.407 107 11445.07 83.88 56819.78 88888.00 2018-04-17 08:49:14.407 107 11444.91 83.81 56819.78 88888.00 2018-04-17 08:49:14.907 107 11444.87 83.77 56819.69 88888.00 2018-04-17 08:49:15.407 107 11444.84 83.74 56819.68 88888.00 2018-04-17 08:49:15.907 107 11444.70 83.73 56819.69 88888.00 2018-04-17 08:49:16.407 107 11444.63 83.72 56819.78 88888.00 2018-04-17 08:49:16.907 107 11444.67 83.69 56819.74 88888.00 2018-04-17 08:49:17.407 107 11444.59 83.70 56819.78 88888.00 2018-04-17 08:49:17.907 107 11444.55 83.72 56819.88 88888.00 2018-04-17 08:49:18.407 107 11444.58 83.72 56819.95 88888.00 2018-04-17 08:49:18.907 107 11444.59 83.73 56819.95 88888.00 2018-04-17 08:49:19.407 107 11444.53 83.69 56820.00 88888.00 2018-04-17 08:49:19.907 107 11444.58 83.69 56820.04 88888.00 2018-04-17 08:49:20.407 107 11444.59 83.72 56819.99 88888.00 2018-04-17 08:49:20.907 107 11444.52 83.77 56819.94 88888.00 2018-04-17 08:49:21.407 107 11444.54 83.80 56819.95 88888.00 2018-04-17 08:49:21.907 107 11444.53 83.79 56819.91 88888.00 2018-04-17 08:49:22.407 107 11444.48 83.77 56819.82 88888.00 2018-04-17 08:49:22.907 107 11444.53 83.80 56819.79 88888.00 2018-04-17 08:49:23.407 107 11444.54 83.82 56819.80 88888.00 2018-04-17 08:49:23.907 107 11444.41 83.82 56819.78 88888.00 2018-04-17 08:49:24.407 107 11444.39 83.79 56819.79 88888.00 2018-04-17 08:49:24.907 107 11444.41 83.74 56819.73 88888.00 2018-04-17 08:49:25.407 107 11444.38 83.73 56819.66 88888.00 2018-04-17 08:49:25.907 107 11444.40 83.73 56819.59 88888.00 2018-04-17 08:49:26.407 107 11444.45 83.73 56819.54 88888.00 2018-04-17 08:49:26.907 107 11444.39 83.69 56819.56 88888.00 2018-04-17 08:49:27.407 107 11444.32 83.68 56819.59 88888.00 2018-04-17 08:49:27.907 107 11444.39 83.66 56819.50 88888.00 2018-04-17 08:49:28.407 107 11444.37 83.61 56819.44 88888.00 2018-04-17 08:49:28.907 107 11444.34 83.61 56819.43 88888.00 2018-04-17 08:49:29.408 107 11444.39 83.66 56819.47 88888.00 2018-04-17 08:49:29.908 107 11444.41 83.69 56819.46 88888.00 2018-04-17 08:49:30.408 107 11444.38 83.72 56819.47 88888.00 2018-04-17 08:49:30.908 107 11444.39 83.75 56819.46 88888.00 2018-04-17 08:49:31.408 107 11444.46 83.79 56819.46 88888.00 2018-04-17 08:49:31.908 107 11444.45 83.76 56819.47 88888.00 2018-04-17 08:49:32.408 107 11444.39 83.76 56819.49 88888.00 2018-04-17 08:49:32.908 107 11444.38 83.76 56819.43 88888.00 2018-04-17 08:49:33.408 107 11444.39 83.76 56819.43 88888.00 2018-04-17 08:49:33.908 107 11444.34 83.80 56819.44 88888.00 2018-04-17 08:49:34.408 107 11444.40 83.80 56819.44 88888.00 2018-04-17 08:49:34.908 107 11444.41 83.80 56819.36 88888.00 2018-04-17 08:49:35.408 107 11444.32 83.77 56819.35 88888.00 2018-04-17 08:49:35.908 107 11444.34 83.76 56819.34 88888.00 2018-04-17 08:49:36.408 107 11444.33 83.79 56819.34 88888.00 2018-04-17 08:49:36.908 107 11444.34 83.79 56819.40 88888.00 2018-04-17 08:49:37.408 107 11444.39 83.82 56819.43 88888.00 2018-04-17 08:49:37.908 107 11444.44 83.87 56819.43 88888.00 2018-04-17 08:49:38.408 107 11444.40 83.93 56819.47 88888.00 2018-04-17 08:49:38.908 107 11444.48 83.96 56819.44 88888.00 2018-04-17 08:49:39.408 107 11444.58 83.96 56819.44 88888.00 2018-04-17 08:49:39.908 107 11444.62 84.00 56819.47 88888.00 2018-04-17 08:49:40.408 107 11444.69 84.07 56819.49 88888.00 2018-04-17 08:49:40.908 107 11444.83 84.08 56819.56 88888.00 2018-04-17 08:49:41.408 107 11444.84 84.10 56819.59 88888.00 2018-04-17 08:49:41.908 107 11444.82 84.14 56819.62 88888.00 2018-04-17 08:49:42.408 107 11444.96 84.13 56819.57 88888.00 2018-04-17 08:49:42.908 107 11445.00 84.17 56819.57 88888.00 2018-04-17 08:49:43.408 107 11445.02 84.20 56819.56 88888.00 2018-04-17 08:49:43.908 107 11445.08 84.20 56819.53 88888.00 2018-04-17 08:49:44.408 107 11445.03 84.19 56819.53 88888.00 2018-04-17 08:49:44.908 107 11445.04 84.22 56819.48 88888.00 2018-04-17 08:49:45.908 107 11445.14 84.26 56819.40 88888.00 2018-04-17 08:49:46.408 107 11445.11 84.24 56819.30 88888.00 2018-04-17 08:49:46.908 107 11445.15 84.28 56819.27 88888.00 2018-04-17 08:49:47.408 107 11445.18 84.27 56819.16 88888.00 2018-04-17 08:49:47.908 107 11445.19 84.27 56819.23 88888.00 2018-04-17 08:49:48.408 107 11445.32 84.29 56819.24 88888.00 2018-04-17 08:49:48.908 107 11445.38 84.24 56819.27 88888.00 2018-04-17 08:49:49.408 107 11445.35 84.22 56819.27 88888.00 2018-04-17 08:49:49.908 107 11445.37 84.27 56819.24 88888.00 2018-04-17 08:49:50.408 107 11445.44 84.33 56819.29 88888.00 2018-04-17 08:49:50.908 107 11445.44 84.35 56819.34 88888.00 2018-04-17 08:49:51.408 107 11445.51 84.40 56819.36 88888.00 2018-04-17 08:49:51.908 107 11445.67 84.44 56819.44 88888.00 2018-04-17 08:49:52.408 107 11445.67 84.43 56819.48 88888.00 2018-04-17 08:49:52.908 107 11445.78 84.49 56819.49 88888.00 2018-04-17 08:49:53.408 107 11445.97 84.58 56819.57 88888.00 2018-04-17 08:49:53.908 107 11446.05 84.64 56819.67 88888.00 2018-04-17 08:49:54.408 107 11446.09 84.71 56819.72 88888.00 2018-04-17 08:49:54.908 107 11446.23 84.72 56819.78 88888.00 2018-04-17 08:49:55.408 107 11446.29 84.78 56819.80 88888.00 2018-04-17 08:49:55.908 107 11446.37 84.78 56819.76 88888.00 2018-04-17 08:49:56.408 107 11446.48 84.83 56819.78 88888.00 2018-04-17 08:49:56.908 107 11446.54 84.85 56819.76 88888.00 2018-04-17 08:49:57.408 107 11446.60 84.88 56819.72 88888.00 2018-04-17 08:49:57.908 107 11446.69 84.91 56819.70 88888.00 2018-04-17 08:49:58.408 107 11446.80 84.94 56819.72 88888.00 2018-04-17 08:49:58.908 107 11446.82 84.94 56819.69 88888.00 2018-04-17 08:49:59.408 107 11446.88 84.92 56819.65 88888.00 2018-04-17 08:49:59.908 107 11446.96 84.94 56819.63 88888.00 2018-04-17 08:50:00.408 107 11446.96 84.98 56819.63 88888.00 2018-04-17 08:50:00.908 107 11446.99 85.04 56819.62 88888.00 2018-04-17 08:50:01.408 107 11447.08 84.99 56819.59 88888.00 2018-04-17 08:50:01.908 107 11447.08 84.96 56819.60 88888.00 2018-04-17 08:50:02.408 107 11447.08 84.94 56819.56 88888.00 2018-04-17 08:50:02.908 107 11447.22 84.95 56819.57 88888.00 2018-04-17 08:50:03.408 107 11447.24 84.98 56819.61 88888.00 2018-04-17 08:50:03.908 107 11447.22 84.97 56819.60 88888.00 2018-04-17 08:50:04.408 107 11447.22 84.94 56819.61 88888.00 2018-04-17 08:50:04.908 107 11447.26 84.92 56819.57 88888.00 2018-04-17 08:50:05.408 107 11447.29 84.91 56819.54 88888.00 2018-04-17 08:50:05.908 107 11447.38 84.98 56819.55 88888.00 2018-04-17 08:50:06.408 107 11447.47 84.99 56819.56 88888.00 2018-04-17 08:50:06.908 107 11447.43 84.95 56819.49 88888.00 2018-04-17 08:50:07.408 107 11447.45 84.89 56819.44 88888.00 2018-04-17 08:50:07.908 107 11447.58 84.87 56819.38 88888.00 2018-04-17 08:50:08.408 107 11447.54 84.88 56819.34 88888.00 2018-04-17 08:50:08.908 107 11447.60 84.91 56819.34 88888.00 2018-04-17 08:50:09.408 107 11447.75 84.92 56819.34 88888.00 2018-04-17 08:50:09.908 107 11447.75 84.92 56819.31 88888.00 2018-04-17 08:50:10.408 107 11447.78 84.96 56819.37 88888.00 2018-04-17 08:50:10.908 107 11447.85 85.01 56819.43 88888.00 2018-04-17 08:50:11.408 107 11447.88 85.02 56819.50 88888.00 2018-04-17 08:50:11.908 107 11447.87 85.06 56819.57 88888.00 2018-04-17 08:50:12.408 107 11447.94 85.09 56819.59 88888.00 2018-04-17 08:50:12.908 107 11447.99 85.01 56819.63 88888.00 2018-04-17 08:50:13.408 107 11447.99 84.98 56819.66 88888.00 2018-04-17 08:50:13.908 107 11448.07 85.02 56819.63 88888.00 2018-04-17 08:50:14.408 107 11448.14 85.01 56819.62 88888.00 2018-04-17 08:50:14.908 107 11448.08 84.98 56819.60 88888.00 2018-04-17 08:50:15.408 107 11448.14 84.98 56819.63 88888.00 2018-04-17 08:50:15.908 107 11448.17 84.98 56819.62 88888.00 2018-04-17 08:50:16.408 107 11448.17 84.95 56819.60 88888.00 2018-04-17 08:50:17.408 107 11448.24 85.04 56819.62 88888.00 2018-04-17 08:50:17.908 107 11448.17 85.04 56819.62 88888.00 2018-04-17 08:50:18.408 107 11448.15 85.02 56819.68 88888.00 2018-04-17 08:50:18.908 107 11448.22 85.04 56819.70 88888.00 2018-04-17 08:50:19.408 107 11448.23 85.05 56819.75 88888.00 2018-04-17 08:50:19.908 107 11448.27 85.12 56819.81 88888.00 2018-04-17 08:50:20.408 107 11448.35 85.15 56819.85 88888.00 2018-04-17 08:50:20.908 107 11448.38 85.21 56819.87 88888.00 2018-04-17 08:50:21.408 107 11448.34 85.23 56819.92 88888.00 2018-04-17 08:50:21.908 107 11448.41 85.22 56819.99 88888.00 2018-04-17 08:50:22.408 107 11448.49 85.18 56820.02 88888.00 2018-04-17 08:50:22.908 107 11448.43 85.17 56820.05 88888.00 2018-04-17 08:50:23.408 107 11448.47 85.16 56820.11 88888.00 2018-04-17 08:50:23.908 107 11448.52 85.10 56820.12 88888.00 2018-04-17 08:50:24.408 107 11448.50 85.12 56820.10 88888.00 2018-04-17 08:50:24.908 107 11448.48 85.16 56820.10 88888.00 2018-04-17 08:50:25.408 107 11448.51 85.12 56820.13 88888.00 2018-04-17 08:50:25.908 107 11448.52 85.09 56820.13 88888.00 2018-04-17 08:50:26.408 107 11448.54 85.09 56820.14 88888.00 2018-04-17 08:50:27.408 107 11448.55 85.10 56820.11 88888.00 2018-04-17 08:50:27.908 107 11448.55 85.11 56820.15 88888.00 2018-04-17 08:50:28.408 107 11448.59 85.15 56820.21 88888.00 2018-04-17 08:50:28.908 107 11448.59 85.21 56820.26 88888.00 2018-04-17 08:50:29.408 107 11448.58 85.28 56820.37 88888.00 2018-04-17 08:50:29.908 107 11448.61 85.39 56820.47 88888.00 2018-04-17 08:50:30.408 107 11448.69 85.38 56820.52 88888.00 2018-04-17 08:50:30.908 107 11448.59 85.32 56820.68 88888.00 2018-04-17 08:50:31.408 107 11448.61 85.40 56820.78 88888.00 2018-04-17 08:50:31.908 107 11448.59 85.35 56820.84 88888.00 2018-04-17 08:50:32.408 107 11448.52 85.21 56820.88 88888.00 2018-04-17 08:50:32.908 107 11448.51 85.43 56821.00 88888.00 2018-04-17 08:50:33.408 107 11448.43 85.47 56821.08 88888.00 2018-04-17 08:50:33.908 107 11448.36 85.47 56821.13 88888.00 2018-04-17 08:50:34.408 107 11448.43 85.44 56821.19 88888.00 2018-04-17 08:50:34.908 107 11448.44 85.40 56821.32 88888.00 2018-04-17 08:50:35.408 107 11448.34 85.39 56821.41 88888.00 2018-04-17 08:50:35.908 107 11448.29 85.38 56821.45 88888.00 2018-04-17 08:50:36.408 107 11448.36 85.35 56821.59 88888.00 2018-04-17 08:50:36.908 107 11448.38 85.33 56821.68 88888.00 2018-04-17 08:50:37.408 107 11448.33 85.38 56821.66 88888.00 2018-04-17 08:50:37.908 107 11448.36 85.40 56821.65 88888.00 2018-04-17 08:50:38.408 107 11448.41 85.39 56821.66 88888.00 2018-04-17 08:50:38.908 107 11448.34 85.39 56821.69 88888.00 2018-04-17 08:50:39.408 107 11448.37 85.52 56821.75 88888.00 2018-04-17 08:50:39.908 107 11448.45 85.58 56821.79 88888.00 2018-04-17 08:50:40.408 107 11448.40 85.63 56821.80 88888.00 2018-04-17 08:50:40.908 107 11448.40 85.70 56821.87 88888.00 2018-04-17 08:50:41.408 107 11448.41 85.72 56821.87 88888.00 2018-04-17 08:50:41.908 107 11448.41 85.71 56821.96 88888.00 2018-04-17 08:50:42.408 107 11448.41 85.77 56822.03 88888.00 2018-04-17 08:50:42.908 107 11448.48 85.81 56822.07 88888.00 2018-04-17 08:50:43.408 107 11448.51 85.86 56822.07 88888.00 2018-04-17 08:50:43.908 107 11448.52 85.86 56822.04 88888.00 2018-04-17 08:50:44.408 107 11448.55 85.89 56822.03 88888.00 2018-04-17 08:50:44.908 107 11448.49 85.91 56822.01 88888.00 2018-04-17 08:50:45.408 107 11448.47 85.92 56822.04 88888.00 2018-04-17 08:50:45.908 107 11448.43 85.93 56821.98 88888.00 2018-04-17 08:50:46.408 107 11448.40 85.91 56821.94 88888.00 2018-04-17 08:50:46.908 107 11448.33 85.85 56821.99 88888.00 2018-04-17 08:50:47.408 107 11448.36 85.94 56822.06 88888.00 2018-04-17 08:50:47.908 107 11448.29 85.97 56822.05 88888.00 2018-04-17 08:50:48.408 107 11448.22 85.99 56822.11 88888.00 2018-04-17 08:50:48.908 107 11448.28 85.98 56822.12 88888.00 2018-04-17 08:50:49.408 107 11448.22 86.03 56822.14 88888.00 2018-04-17 08:50:49.908 107 11448.15 86.12 56822.26 88888.00 2018-04-17 08:50:50.408 107 11448.15 86.18 56822.33 88888.00 2018-04-17 08:50:50.908 107 11448.15 86.20 56822.42 88888.00 2018-04-17 08:50:51.408 107 11448.15 86.25 56822.51 88888.00 2018-04-17 08:50:51.908 107 11448.17 86.32 56822.56 88888.00 2018-04-17 08:50:52.408 107 11448.24 86.42 56822.64 88888.00 2018-04-17 08:50:52.908 107 11448.27 86.44 56822.73 88888.00 2018-04-17 08:50:53.408 107 11448.23 86.48 56822.77 88888.00 2018-04-17 08:50:53.908 107 11448.27 86.54 56822.84 88888.00 2018-04-17 08:50:54.408 107 11448.23 86.52 56822.89 88888.00 2018-04-17 08:50:54.908 107 11448.27 86.54 56822.89 88888.00 2018-04-17 08:50:55.408 107 11448.38 86.62 56822.87 88888.00 2018-04-17 08:50:55.908 107 11448.34 86.60 56822.82 88888.00 2018-04-17 08:50:56.408 107 11448.24 86.61 56822.80 88888.00 2018-04-17 08:50:56.908 107 11448.33 86.61 56822.73 88888.00 2018-04-17 08:50:57.408 107 11448.30 86.58 56822.63 88888.00 2018-04-17 08:50:57.908 107 11448.16 86.58 56822.58 88888.00 2018-04-17 08:50:58.408 107 11448.11 86.59 56822.55 88888.00 2018-04-17 08:50:58.908 107 11448.11 86.58 56822.51 88888.00 2018-04-17 08:50:59.408 107 11448.03 86.48 56822.45 88888.00 2018-04-17 08:50:59.908 107 11447.97 86.42 56822.41 88888.00 2018-04-17 08:51:00.408 107 11447.90 86.37 56822.33 88888.00 2018-04-17 08:51:00.908 107 11447.86 86.35 56822.33 88888.00 2018-04-17 08:51:01.408 107 11447.83 86.35 56822.29 88888.00 2018-04-17 08:51:01.908 107 11447.85 86.33 56822.29 88888.00 2018-04-17 08:51:02.408 107 11447.73 86.31 56822.25 88888.00 2018-04-17 08:51:02.908 107 11447.71 86.39 56822.26 88888.00 2018-04-17 08:51:03.408 107 11447.71 86.38 56822.28 88888.00 2018-04-17 08:51:03.908 107 11447.66 86.38 56822.28 88888.00 2018-04-17 08:51:04.408 107 11447.61 86.41 56822.25 88888.00 2018-04-17 08:51:04.908 107 11447.64 86.42 56822.25 88888.00 2018-04-17 08:51:05.408 107 11447.61 86.42 56822.25 88888.00 2018-04-17 08:51:05.908 107 11447.60 86.41 56822.18 88888.00 2018-04-17 08:51:06.408 107 11447.60 86.45 56822.20 88888.00 2018-04-17 08:51:06.908 107 11447.59 86.47 56822.20 88888.00 2018-04-17 08:51:07.408 107 11447.59 86.45 56822.18 88888.00 2018-04-17 08:51:07.908 107 11447.59 86.51 56822.18 88888.00 2018-04-17 08:51:09.408 107 11447.53 86.61 56822.06 88888.00 2018-04-17 08:51:09.908 107 11447.59 86.65 56821.99 88888.00 2018-04-17 08:51:10.408 107 11447.57 86.61 56821.91 88888.00 2018-04-17 08:51:10.908 107 11447.57 86.59 56821.82 88888.00 2018-04-17 08:51:11.408 107 11447.64 86.55 56821.80 88888.00 2018-04-17 08:51:11.908 107 11447.64 86.49 56821.74 88888.00 2018-04-17 08:51:12.408 107 11447.58 86.51 56821.67 88888.00 2018-04-17 08:51:12.908 107 11447.58 86.44 56821.52 88888.00 2018-04-17 08:51:13.408 107 11447.57 86.34 56821.45 88888.00 2018-04-17 08:51:13.908 107 11447.44 86.32 56821.39 88888.00 2018-04-17 08:51:14.408 107 11447.45 86.33 56821.33 88888.00 2018-04-17 08:51:14.908 107 11447.39 86.31 56821.28 88888.00 2018-04-17 08:51:15.408 107 11447.29 86.32 56821.27 88888.00 2018-04-17 08:51:15.908 107 11447.31 86.32 56821.28 88888.00 2018-04-17 08:51:16.408 107 11447.29 86.34 56821.32 88888.00 2018-04-17 08:51:16.908 107 11447.27 86.47 56821.32 88888.00 2018-04-17 08:51:17.408 107 11447.23 86.52 56821.28 88888.00 2018-04-17 08:51:17.908 107 11447.26 86.54 56821.29 88888.00 2018-04-17 08:51:18.408 107 11447.23 86.57 56821.24 88888.00 2018-04-17 08:51:18.908 107 11447.23 86.60 56821.22 88888.00 2018-04-17 08:51:19.408 107 11447.29 86.66 56821.21 88888.00 2018-04-17 08:51:19.908 107 11447.32 86.69 56821.16 88888.00 2018-04-17 08:51:20.408 107 11447.38 86.73 56821.14 88888.00 2018-04-17 08:51:20.908 107 11447.50 86.78 56821.16 88888.00 2018-04-17 08:51:21.408 107 11447.52 86.76 56821.09 88888.00 2018-04-17 08:51:21.908 107 11447.54 86.86 56821.10 88888.00 2018-04-17 08:51:22.408 107 11447.66 86.92 56821.11 88888.00 2018-04-17 08:51:22.908 107 11447.76 86.91 56821.09 88888.00 2018-04-17 08:51:23.408 107 11447.81 86.95 56821.10 88888.00 2018-04-17 08:51:23.908 107 11447.82 87.02 56821.08 88888.00 2018-04-17 08:51:24.408 107 11447.88 86.96 56821.07 88888.00 2018-04-17 08:51:24.908 107 11447.94 86.98 56821.10 88888.00 2018-04-17 08:51:25.408 107 11447.99 86.99 56821.04 88888.00 2018-04-17 08:51:25.908 107 11448.02 86.96 56821.03 88888.00 2018-04-17 08:51:26.408 107 11448.03 86.89 56821.01 88888.00 2018-04-17 08:51:26.908 107 11448.00 86.83 56820.95 88888.00 2018-04-17 08:51:27.408 107 11448.06 86.82 56820.92 88888.00 2018-04-17 08:51:27.908 107 11448.03 86.76 56820.87 88888.00 2018-04-17 08:51:28.408 107 11447.99 86.72 56820.81 88888.00 2018-04-17 08:51:28.908 107 11448.01 86.69 56820.75 88888.00 2018-04-17 08:51:29.409 107 11447.96 86.61 56820.65 88888.00 2018-04-17 08:51:29.909 107 11447.93 86.53 56820.59 88888.00 2018-04-17 08:51:30.409 107 11448.03 86.47 56820.58 88888.00 2018-04-17 08:51:30.909 107 11447.95 86.41 56820.56 88888.00 2018-04-17 08:51:31.409 107 11447.90 86.35 56820.53 88888.00 2018-04-17 08:51:31.909 107 11447.92 86.28 56820.50 88888.00 2018-04-17 08:51:32.409 107 11447.95 86.24 56820.55 88888.00 2018-04-17 08:51:32.909 107 11447.95 86.24 56820.59 88888.00 2018-04-17 08:51:33.409 107 11447.96 86.21 56820.66 88888.00 2018-04-17 08:51:33.909 107 11448.02 86.26 56820.70 88888.00 2018-04-17 08:51:34.409 107 11448.03 86.32 56820.66 88888.00 2018-04-17 08:51:34.909 107 11448.08 86.25 56820.71 88888.00 2018-04-17 08:51:35.409 107 11448.17 86.19 56820.78 88888.00 2018-04-17 08:51:35.909 107 11448.16 86.17 56820.81 88888.00 2018-04-17 08:51:36.409 107 11448.23 86.25 56820.81 88888.00 2018-04-17 08:51:36.909 107 11448.31 86.26 56820.87 88888.00 2018-04-17 08:51:37.409 107 11448.30 86.19 56820.95 88888.00 2018-04-17 08:51:37.909 107 11448.35 86.19 56820.94 88888.00 2018-04-17 08:51:38.409 107 11448.45 86.15 56820.97 88888.00 2018-04-17 08:51:38.909 107 11448.49 86.18 56820.98 88888.00 2018-04-17 08:51:39.409 107 11448.51 86.25 56821.02 88888.00 2018-04-17 08:51:40.409 107 11448.62 86.25 56821.04 88888.00 2018-04-17 08:51:40.909 107 11448.57 86.24 56821.08 88888.00 2018-04-17 08:51:41.409 107 11448.66 86.28 56821.09 88888.00 2018-04-17 08:51:41.909 107 11448.72 86.33 56821.15 88888.00 2018-04-17 08:51:42.409 107 11448.72 86.37 56821.26 88888.00 2018-04-17 08:51:42.909 107 11448.78 86.41 56821.35 88888.00 2018-04-17 08:51:43.409 107 11448.89 86.45 56821.45 88888.00 2018-04-17 08:51:43.909 107 11448.89 86.48 56821.51 88888.00 2018-04-17 08:51:44.409 107 11448.97 86.51 56821.61 88888.00 2018-04-17 08:51:44.909 107 11449.04 86.49 56821.72 88888.00 2018-04-17 08:51:45.409 107 11449.04 86.51 56821.86 88888.00 2018-04-17 08:51:45.909 107 11449.08 86.58 56821.96 88888.00 2018-04-17 08:51:46.409 107 11449.08 86.55 56822.04 88888.00 2018-04-17 08:51:46.909 107 11449.08 86.53 56822.18 88888.00 2018-04-17 08:51:47.409 107 11449.04 86.55 56822.25 88888.00 2018-04-17 08:51:47.909 107 11449.14 86.57 56822.32 88888.00 2018-04-17 08:51:48.409 107 11449.19 86.57 56822.29 88888.00 2018-04-17 08:51:48.909 107 11449.18 86.55 56822.35 88888.00 2018-04-17 08:51:49.409 107 11449.24 86.49 56822.45 88888.00 2018-04-17 08:51:50.409 107 11449.27 86.51 56822.55 88888.00 2018-04-17 08:51:50.909 107 11449.35 86.48 56822.62 88888.00 2018-04-17 08:51:51.409 107 11449.34 86.44 56822.65 88888.00 2018-04-17 08:51:51.909 107 11449.28 86.42 56822.68 88888.00 2018-04-17 08:51:52.409 107 11449.36 86.46 56822.75 88888.00 2018-04-17 08:51:52.909 107 11449.41 86.45 56822.75 88888.00 2018-04-17 08:51:53.409 107 11449.38 86.45 56822.78 88888.00 2018-04-17 08:51:53.909 107 11449.42 86.52 56822.88 88888.00 2018-04-17 08:51:54.409 107 11449.51 86.53 56822.96 88888.00 2018-04-17 08:51:54.909 107 11449.46 86.53 56822.97 88888.00 2018-04-17 08:51:55.409 107 11449.42 86.53 56823.03 88888.00 2018-04-17 08:51:55.909 107 11449.51 86.54 56823.07 88888.00 2018-04-17 08:51:56.409 107 11449.52 86.53 56823.15 88888.00 2018-04-17 08:51:56.909 107 11449.59 86.58 56823.21 88888.00 2018-04-17 08:51:57.409 107 11449.73 86.69 56823.21 88888.00 2018-04-17 08:51:57.909 107 11449.76 86.78 56823.22 88888.00 2018-04-17 08:51:58.409 107 11449.77 86.80 56823.27 88888.00 2018-04-17 08:51:58.909 107 11449.84 86.89 56823.35 88888.00 2018-04-17 08:51:59.409 107 11449.90 86.93 56823.31 88888.00 2018-04-17 08:51:59.909 107 11449.89 87.00 56823.35 88888.00 2018-04-17 08:52:00.409 107 11449.97 87.03 56823.39 88888.00 2018-04-17 08:52:00.909 107 11450.02 87.01 56823.32 88888.00 2018-04-17 08:52:01.409 107 11450.02 87.02 56823.33 88888.00 2018-04-17 08:52:01.909 107 11450.07 87.06 56823.28 88888.00 2018-04-17 08:52:02.409 107 11450.08 87.05 56823.25 88888.00 2018-04-17 08:52:02.909 107 11450.01 87.05 56823.29 88888.00 2018-04-17 08:52:03.409 107 11450.01 87.05 56823.29 88888.00 2018-04-17 08:52:03.909 107 11450.08 87.08 56823.32 88888.00 2018-04-17 08:52:04.409 107 11450.03 87.03 56823.32 88888.00 2018-04-17 08:52:04.909 107 11450.05 87.06 56823.31 88888.00 2018-04-17 08:52:05.409 107 11450.14 87.12 56823.26 88888.00 2018-04-17 08:52:05.909 107 11450.09 87.15 56823.27 88888.00 2018-04-17 08:52:06.409 107 11450.07 87.20 56823.29 88888.00 2018-04-17 08:52:06.909 107 11450.07 87.22 56823.34 88888.00 2018-04-17 08:52:07.409 107 11450.09 87.22 56823.38 88888.00 2018-04-17 08:52:07.909 107 11450.10 87.29 56823.44 88888.00 2018-04-17 08:52:08.409 107 11450.17 87.36 56823.46 88888.00 2018-04-17 08:52:08.909 107 11450.25 87.34 56823.41 88888.00 2018-04-17 08:52:09.409 107 11450.26 87.40 56823.45 88888.00 2018-04-17 08:52:09.909 107 11450.31 87.50 56823.47 88888.00 2018-04-17 08:52:10.409 107 11450.36 87.56 56823.50 88888.00 2018-04-17 08:52:10.909 107 11450.37 87.55 56823.52 88888.00 2018-04-17 08:52:11.409 107 11450.38 87.60 56823.60 88888.00 2018-04-17 08:52:11.909 107 11450.46 87.64 56823.59 88888.00 2018-04-17 08:52:12.409 107 11450.46 87.66 56823.54 88888.00 2018-04-17 08:52:12.909 107 11450.47 87.69 56823.51 88888.00 2018-04-17 08:52:13.409 107 11450.53 87.70 56823.48 88888.00 2018-04-17 08:52:13.909 107 11450.54 87.73 56823.45 88888.00 2018-04-17 08:52:14.409 107 11450.59 87.71 56823.44 88888.00 2018-04-17 08:52:14.909 107 11450.54 87.68 56823.39 88888.00 2018-04-17 08:52:15.409 107 11450.47 87.70 56823.29 88888.00 2018-04-17 08:52:15.909 107 11450.46 87.69 56823.27 88888.00 2018-04-17 08:52:16.409 107 11450.46 87.64 56823.21 88888.00 2018-04-17 08:52:16.909 107 11450.44 87.54 56823.13 88888.00 2018-04-17 08:52:17.409 107 11450.33 87.42 56823.07 88888.00 2018-04-17 08:52:17.909 107 11450.37 87.39 56822.96 88888.00 2018-04-17 08:52:18.409 107 11450.32 87.34 56822.84 88888.00 2018-04-17 08:52:18.909 107 11450.18 87.26 56822.84 88888.00 2018-04-17 08:52:19.409 107 11450.17 87.21 56822.74 88888.00 2018-04-17 08:52:19.909 107 11450.18 87.16 56822.75 88888.00 2018-04-17 08:52:20.409 107 11450.16 87.15 56822.76 88888.00 2018-04-17 08:52:20.909 107 11450.09 87.15 56822.77 88888.00 2018-04-17 08:52:21.409 107 11450.08 87.12 56822.71 88888.00 2018-04-17 08:52:21.909 107 11450.08 87.13 56822.76 88888.00 2018-04-17 08:52:22.409 107 11450.08 87.12 56822.75 88888.00 2018-04-17 08:52:22.909 107 11450.09 87.10 56822.71 88888.00 2018-04-17 08:52:23.409 107 11450.03 87.08 56822.70 88888.00 2018-04-17 08:52:23.909 107 11450.10 87.12 56822.73 88888.00 2018-04-17 08:52:24.409 107 11450.19 87.12 56822.75 88888.00 2018-04-17 08:52:24.909 107 11450.15 87.10 56822.75 88888.00 2018-04-17 08:52:25.409 107 11450.12 87.14 56822.73 88888.00 2018-04-17 08:52:25.909 107 11450.23 87.10 56822.76 88888.00 2018-04-17 08:52:26.409 107 11450.18 87.14 56822.77 88888.00 2018-04-17 08:52:26.909 107 11450.14 87.16 56822.76 88888.00 2018-04-17 08:52:27.409 107 11450.24 87.19 56822.76 88888.00 2018-04-17 08:52:27.909 107 11450.25 87.17 56822.78 88888.00 2018-04-17 08:52:28.409 107 11450.17 87.16 56822.81 88888.00 2018-04-17 08:52:28.909 107 11450.22 87.17 56822.81 88888.00 2018-04-17 08:52:29.409 107 11450.22 87.20 56822.78 88888.00 2018-04-17 08:52:29.909 107 11450.23 87.20 56822.74 88888.00 2018-04-17 08:52:30.409 107 11450.24 87.19 56822.80 88888.00 2018-04-17 08:52:30.909 107 11450.24 87.17 56822.84 88888.00 2018-04-17 08:52:31.909 107 11450.16 87.13 56822.97 88888.00 2018-04-17 08:52:32.409 107 11450.18 87.08 56823.02 88888.00 2018-04-17 08:52:32.909 107 11450.15 87.10 56823.06 88888.00 2018-04-17 08:52:33.409 107 11450.22 87.13 56823.13 88888.00 2018-04-17 08:52:33.909 107 11450.31 87.12 56823.18 88888.00 2018-04-17 08:52:34.409 107 11450.25 87.07 56823.15 88888.00 2018-04-17 08:52:34.909 107 11450.26 87.07 56823.21 88888.00 2018-04-17 08:52:35.409 107 11450.32 87.08 56823.31 88888.00 2018-04-17 08:52:35.909 107 11450.35 87.14 56823.36 88888.00 2018-04-17 08:52:36.409 107 11450.31 87.20 56823.45 88888.00 2018-04-17 08:52:36.909 107 11450.43 87.21 56823.51 88888.00 2018-04-17 08:52:37.409 107 11450.49 87.23 56823.54 88888.00 2018-04-17 08:52:37.909 107 11450.45 87.25 56823.57 88888.00 2018-04-17 08:52:38.409 107 11450.52 87.27 56823.67 88888.00 2018-04-17 08:52:38.909 107 11450.56 87.26 56823.71 88888.00 2018-04-17 08:52:39.909 107 11450.57 87.28 56823.73 88888.00 2018-04-17 08:52:40.409 107 11450.59 87.30 56823.76 88888.00 2018-04-17 08:52:40.909 107 11450.59 87.32 56823.74 88888.00 2018-04-17 08:52:41.409 107 11450.63 87.34 56823.79 88888.00 2018-04-17 08:52:41.909 107 11450.65 87.29 56823.76 88888.00 2018-04-17 08:52:42.409 107 11450.68 87.33 56823.70 88888.00 2018-04-17 08:52:42.909 107 11450.73 87.36 56823.70 88888.00 2018-04-17 08:52:43.409 107 11450.79 87.34 56823.73 88888.00 2018-04-17 08:52:43.909 107 11450.78 87.33 56823.71 88888.00 2018-04-17 08:52:44.409 107 11450.79 87.29 56823.66 88888.00 2018-04-17 08:52:44.909 107 11450.81 87.26 56823.65 88888.00 2018-04-17 08:52:45.409 107 11450.84 87.23 56823.66 88888.00 2018-04-17 08:52:45.909 107 11450.85 87.28 56823.66 88888.00 2018-04-17 08:52:46.409 107 11450.94 87.26 56823.64 88888.00 2018-04-17 08:52:46.909 107 11450.98 87.22 56823.60 88888.00 2018-04-17 08:52:47.409 107 11450.97 87.21 56823.61 88888.00 2018-04-17 08:52:47.909 107 11451.07 87.22 56823.64 88888.00 2018-04-17 08:52:48.409 107 11451.09 87.22 56823.64 88888.00 2018-04-17 08:52:48.909 107 11451.14 87.21 56823.65 88888.00 2018-04-17 08:52:49.409 107 11451.20 87.26 56823.65 88888.00 2018-04-17 08:52:49.909 107 11451.28 87.27 56823.66 88888.00 2018-04-17 08:52:50.409 107 11451.30 87.34 56823.64 88888.00 2018-04-17 08:52:50.909 107 11451.37 87.37 56823.72 88888.00 2018-04-17 08:52:51.409 107 11451.46 87.42 56823.80 88888.00 2018-04-17 08:52:51.909 107 11451.47 87.49 56823.79 88888.00 2018-04-17 08:52:52.409 107 11451.51 87.57 56823.73 88888.00 2018-04-17 08:52:52.909 107 11451.58 87.66 56823.78 88888.00 2018-04-17 08:52:53.409 107 11451.64 87.74 56823.79 88888.00 2018-04-17 08:52:53.909 107 11451.70 87.77 56823.85 88888.00 2018-04-17 08:52:54.409 107 11451.86 87.89 56823.95 88888.00 2018-04-17 08:52:54.909 107 11451.93 87.97 56823.92 88888.00 2018-04-17 08:52:55.409 107 11451.95 88.03 56823.93 88888.00 2018-04-17 08:52:55.909 107 11452.04 88.05 56823.93 88888.00 2018-04-17 08:52:56.409 107 11452.10 88.05 56823.92 88888.00 2018-04-17 08:52:56.909 107 11452.11 88.12 56823.90 88888.00 2018-04-17 08:52:57.409 107 11452.24 88.18 56823.84 88888.00 2018-04-17 08:52:57.909 107 11452.23 88.16 56823.73 88888.00 2018-04-17 08:52:58.409 107 11452.27 88.14 56823.68 88888.00 2018-04-17 08:52:58.909 107 11452.33 88.17 56823.67 88888.00 2018-04-17 08:52:59.409 107 11452.37 88.14 56823.58 88888.00 2018-04-17 08:52:59.909 107 11452.39 88.09 56823.52 88888.00 2018-04-17 08:53:00.409 107 11452.44 88.11 56823.47 88888.00 2018-04-17 08:53:00.909 107 11452.52 88.09 56823.35 88888.00 2018-04-17 08:53:01.409 107 11452.54 88.05 56823.27 88888.00 2018-04-17 08:53:01.909 107 11452.62 88.04 56823.16 88888.00 2018-04-17 08:53:02.409 107 11452.72 88.01 56823.10 88888.00 2018-04-17 08:53:03.409 107 11452.78 88.00 56823.09 88888.00 2018-04-17 08:53:03.909 107 11452.83 88.01 56823.06 88888.00 2018-04-17 08:53:04.409 107 11452.83 88.03 56823.01 88888.00 2018-04-17 08:53:04.909 107 11452.89 88.05 56823.00 88888.00 2018-04-17 08:53:05.409 107 11453.06 88.03 56823.05 88888.00 2018-04-17 08:53:05.909 107 11453.10 88.07 56823.08 88888.00 2018-04-17 08:53:06.409 107 11453.06 88.11 56823.06 88888.00 2018-04-17 08:53:06.909 107 11453.18 88.18 56823.01 88888.00 2018-04-17 08:53:07.409 107 11453.18 88.18 56823.02 88888.00 2018-04-17 08:53:07.909 107 11453.22 88.23 56823.05 88888.00 2018-04-17 08:53:08.409 107 11453.34 88.24 56823.05 88888.00 2018-04-17 08:53:08.909 107 11453.34 88.26 56823.03 88888.00 2018-04-17 08:53:09.409 107 11453.34 88.30 56823.05 88888.00 2018-04-17 08:53:09.909 107 11453.38 88.32 56823.02 88888.00 2018-04-17 08:53:10.409 107 11453.44 88.30 56822.99 88888.00 2018-04-17 08:53:10.909 107 11453.41 88.34 56822.90 88888.00 2018-04-17 08:53:11.409 107 11453.41 88.38 56822.88 88888.00 2018-04-17 08:53:11.909 107 11453.43 88.34 56822.84 88888.00 2018-04-17 08:53:12.409 107 11453.44 88.34 56822.80 88888.00 2018-04-17 08:53:12.909 107 11453.39 88.36 56822.76 88888.00 2018-04-17 08:53:13.409 107 11453.55 88.35 56822.64 88888.00 2018-04-17 08:53:13.909 107 11453.55 88.32 56822.57 88888.00 2018-04-17 08:53:14.409 107 11453.53 88.25 56822.52 88888.00 2018-04-17 08:53:14.909 107 11453.59 88.23 56822.55 88888.00 2018-04-17 08:53:15.409 107 11453.56 88.30 56822.51 88888.00 2018-04-17 08:53:15.909 107 11453.59 88.30 56822.44 88888.00 2018-04-17 08:53:16.409 107 11453.69 88.30 56822.33 88888.00 2018-04-17 08:53:16.909 107 11453.66 88.29 56822.29 88888.00 2018-04-17 08:53:17.409 107 11453.66 88.36 56822.30 88888.00 2018-04-17 08:53:17.909 107 11453.76 88.45 56822.30 88888.00 2018-04-17 08:53:18.409 107 11453.83 88.57 56822.31 88888.00 2018-04-17 08:53:18.909 107 11453.84 88.62 56822.26 88888.00 2018-04-17 08:53:19.409 107 11453.90 88.68 56822.30 88888.00 2018-04-17 08:53:19.909 107 11453.97 88.73 56822.26 88888.00 2018-04-17 08:53:20.409 107 11454.01 88.80 56822.24 88888.00 2018-04-17 08:53:20.909 107 11454.13 88.86 56822.24 88888.00 2018-04-17 08:53:21.409 107 11454.18 88.89 56822.26 88888.00 2018-04-17 08:53:21.909 107 11454.21 88.90 56822.31 88888.00 2018-04-17 08:53:22.409 107 11454.29 88.87 56822.30 88888.00 2018-04-17 08:53:22.909 107 11454.36 88.86 56822.28 88888.00 2018-04-17 08:53:23.409 107 11454.35 88.89 56822.25 88888.00 2018-04-17 08:53:23.909 107 11454.46 88.86 56822.16 88888.00 2018-04-17 08:53:24.409 107 11454.52 88.85 56822.05 88888.00 2018-04-17 08:53:24.909 107 11454.48 88.82 56822.01 88888.00 2018-04-17 08:53:25.409 107 11454.45 88.77 56821.94 88888.00 2018-04-17 08:53:25.909 107 11454.49 88.69 56821.87 88888.00 2018-04-17 08:53:26.409 107 11454.53 88.65 56821.82 88888.00 2018-04-17 08:53:26.909 107 11454.47 88.63 56821.74 88888.00 2018-04-17 08:53:27.409 107 11454.50 88.62 56821.68 88888.00 2018-04-17 08:53:27.909 107 11454.59 88.51 56821.61 88888.00 2018-04-17 08:53:28.409 107 11454.57 88.45 56821.53 88888.00 2018-04-17 08:53:28.909 107 11454.62 88.44 56821.52 88888.00 2018-04-17 08:53:29.409 107 11454.63 88.37 56821.47 88888.00 2018-04-17 08:53:29.909 107 11454.57 88.28 56821.37 88888.00 2018-04-17 08:53:30.409 107 11454.63 88.30 56821.34 88888.00 2018-04-17 08:53:30.909 107 11454.66 88.30 56821.32 88888.00 2018-04-17 08:53:31.409 107 11454.59 88.26 56821.30 88888.00 2018-04-17 08:53:31.909 107 11454.50 88.26 56821.34 88888.00 2018-04-17 08:53:32.409 107 11454.61 88.29 56821.39 88888.00 2018-04-17 08:53:32.909 107 11454.60 88.29 56821.45 88888.00 2018-04-17 08:53:33.409 107 11454.61 88.30 56821.49 88888.00 2018-04-17 08:53:33.909 107 11454.66 88.28 56821.52 88888.00 2018-04-17 08:53:34.909 107 11454.74 88.34 56821.68 88888.00 2018-04-17 08:53:35.409 107 11454.80 88.35 56821.73 88888.00 2018-04-17 08:53:35.909 107 11454.95 88.34 56821.74 88888.00 2018-04-17 08:53:36.409 107 11454.89 88.35 56821.80 88888.00 2018-04-17 08:53:36.909 107 11454.94 88.39 56821.81 88888.00 2018-04-17 08:53:37.409 107 11455.03 88.37 56821.82 88888.00 2018-04-17 08:53:37.909 107 11455.10 88.38 56821.86 88888.00 2018-04-17 08:53:38.409 107 11455.15 88.39 56821.82 88888.00 2018-04-17 08:53:38.909 107 11455.23 88.35 56821.77 88888.00 2018-04-17 08:53:39.409 107 11455.24 88.32 56821.78 88888.00 2018-04-17 08:53:39.909 107 11455.26 88.34 56821.74 88888.00 2018-04-17 08:53:40.409 107 11455.29 88.29 56821.71 88888.00 2018-04-17 08:53:40.909 107 11455.23 88.25 56821.66 88888.00 2018-04-17 08:53:41.409 107 11455.22 88.21 56821.56 88888.00 2018-04-17 08:53:41.909 107 11455.24 88.17 56821.51 88888.00 2018-04-17 08:53:42.409 107 11455.24 88.10 56821.52 88888.00 2018-04-17 08:53:42.909 107 11455.23 88.08 56821.40 88888.00 2018-04-17 08:53:43.409 107 11455.31 88.12 56821.37 88888.00 2018-04-17 08:53:43.909 107 11455.31 88.12 56821.36 88888.00 2018-04-17 08:53:44.409 107 11455.23 88.11 56821.32 88888.00 2018-04-17 08:53:44.910 107 11455.29 88.07 56821.30 88888.00 2018-04-17 08:53:45.410 107 11455.29 88.05 56821.23 88888.00 2018-04-17 08:53:45.910 107 11455.38 88.05 56821.21 88888.00 2018-04-17 08:53:46.410 107 11455.42 88.07 56821.16 88888.00 2018-04-17 08:53:46.910 107 11455.52 88.03 56821.16 88888.00 2018-04-17 08:53:47.410 107 11455.43 88.04 56821.16 88888.00 2018-04-17 08:53:47.910 107 11455.45 88.04 56821.14 88888.00 2018-04-17 08:53:48.410 107 11455.51 88.08 56821.17 88888.00 2018-04-17 08:53:48.910 107 11455.43 88.08 56821.11 88888.00 2018-04-17 08:53:49.410 107 11455.49 88.09 56821.06 88888.00 2018-04-17 08:53:49.910 107 11455.49 88.15 56821.09 88888.00 2018-04-17 08:53:50.410 107 11455.52 88.16 56821.14 88888.00 2018-04-17 08:53:50.910 107 11455.63 88.22 56821.14 88888.00 2018-04-17 08:53:51.410 107 11455.73 88.26 56821.13 88888.00 2018-04-17 08:53:51.910 107 11455.77 88.29 56821.07 88888.00 2018-04-17 08:53:52.910 107 11455.84 88.26 56821.04 88888.00 2018-04-17 08:53:53.410 107 11455.80 88.25 56821.03 88888.00 2018-04-17 08:53:53.910 107 11455.78 88.25 56821.07 88888.00 2018-04-17 08:53:54.410 107 11455.80 88.23 56821.07 88888.00 2018-04-17 08:53:54.910 107 11455.78 88.25 56821.04 88888.00 2018-04-17 08:53:55.410 107 11455.73 88.23 56821.00 88888.00 2018-04-17 08:53:55.910 107 11455.78 88.17 56820.94 88888.00 2018-04-17 08:53:56.410 107 11455.79 88.11 56820.94 88888.00 2018-04-17 08:53:56.910 107 11455.75 88.12 56820.97 88888.00 2018-04-17 08:53:57.410 107 11455.79 88.14 56820.98 88888.00 2018-04-17 08:53:57.910 107 11455.78 88.07 56820.92 88888.00 2018-04-17 08:53:58.410 107 11455.77 88.02 56820.88 88888.00 2018-04-17 08:53:58.910 107 11455.79 88.03 56820.87 88888.00 2018-04-17 08:53:59.410 107 11455.82 88.02 56820.77 88888.00 2018-04-17 08:53:59.910 107 11455.81 87.96 56820.71 88888.00 2018-04-17 08:54:00.410 107 11455.95 87.94 56820.69 88888.00 2018-04-17 08:54:00.910 107 11455.98 87.92 56820.55 88888.00 2018-04-17 08:54:01.410 107 11455.86 87.89 56820.55 88888.00 2018-04-17 08:54:01.910 107 11455.82 87.87 56820.53 88888.00 2018-04-17 08:54:02.410 107 11455.95 87.84 56820.59 88888.00 2018-04-17 08:54:02.910 107 11455.95 87.84 56820.62 88888.00 2018-04-17 08:54:03.410 107 11455.88 87.84 56820.60 88888.00 2018-04-17 08:54:03.910 107 11455.85 87.83 56820.64 88888.00 2018-04-17 08:54:04.410 107 11455.80 87.80 56820.68 88888.00 2018-04-17 08:54:04.910 107 11455.71 87.78 56820.72 88888.00 2018-04-17 08:54:05.410 107 11455.75 87.76 56820.75 88888.00 2018-04-17 08:54:05.910 107 11455.77 87.71 56820.79 88888.00 2018-04-17 08:54:06.410 107 11455.75 87.67 56820.89 88888.00 2018-04-17 08:54:06.910 107 11455.78 87.66 56820.95 88888.00 2018-04-17 08:54:07.410 107 11455.86 87.64 56821.04 88888.00 2018-04-17 08:54:07.910 107 11455.77 87.64 56821.09 88888.00 2018-04-17 08:54:08.410 107 11455.79 87.63 56821.20 88888.00 2018-04-17 08:54:08.910 107 11455.89 87.58 56821.35 88888.00 2018-04-17 08:54:09.410 107 11455.99 87.61 56821.49 88888.00 2018-04-17 08:54:09.910 107 11456.01 87.60 56821.54 88888.00 2018-04-17 08:54:10.410 107 11456.12 87.63 56821.67 88888.00 2018-04-17 08:54:10.910 107 11456.16 87.62 56821.71 88888.00 2018-04-17 08:54:11.410 107 11456.22 87.64 56821.69 88888.00 2018-04-17 08:54:11.910 107 11456.30 87.71 56821.80 88888.00 2018-04-17 08:54:12.410 107 11456.23 87.67 56821.81 88888.00 2018-04-17 08:54:12.910 107 11456.23 87.64 56821.85 88888.00 2018-04-17 08:54:13.410 107 11456.29 87.71 56821.82 88888.00 2018-04-17 08:54:13.910 107 11456.29 87.69 56821.78 88888.00 2018-04-17 08:54:14.410 107 11456.28 87.70 56821.72 88888.00 2018-04-17 08:54:14.910 107 11456.42 87.74 56821.75 88888.00 2018-04-17 08:54:15.410 107 11456.49 87.68 56821.69 88888.00 2018-04-17 08:54:16.410 107 11456.41 87.66 56821.61 88888.00 2018-04-17 08:54:16.910 107 11456.54 87.68 56821.56 88888.00 2018-04-17 08:54:17.410 107 11456.50 87.66 56821.56 88888.00 2018-04-17 08:54:17.910 107 11456.55 87.64 56821.58 88888.00 2018-04-17 08:54:18.410 107 11456.62 87.64 56821.56 88888.00 2018-04-17 08:54:18.910 107 11456.64 87.66 56821.66 88888.00 2018-04-17 08:54:19.410 107 11456.69 87.70 56821.73 88888.00 2018-04-17 08:54:19.910 107 11456.69 87.71 56821.79 88888.00 2018-04-17 08:54:20.410 107 11456.69 87.69 56821.86 88888.00 2018-04-17 08:54:20.910 107 11456.72 87.69 56822.00 88888.00 2018-04-17 08:54:21.410 107 11456.78 87.66 56822.04 88888.00 2018-04-17 08:54:21.910 107 11456.75 87.66 56822.10 88888.00 2018-04-17 08:54:22.410 107 11456.71 87.70 56822.17 88888.00 2018-04-17 08:54:22.910 107 11456.78 87.70 56822.31 88888.00 2018-04-17 08:54:23.410 107 11456.77 87.68 56822.42 88888.00 2018-04-17 08:54:23.910 107 11456.72 87.66 56822.49 88888.00 2018-04-17 08:54:24.410 107 11456.82 87.66 56822.56 88888.00 2018-04-17 08:54:24.910 107 11456.89 87.63 56822.61 88888.00 2018-04-17 08:54:25.410 107 11456.89 87.62 56822.64 88888.00 2018-04-17 08:54:25.910 107 11456.89 87.62 56822.64 88888.00 2018-04-17 08:54:26.410 107 11456.93 87.64 56822.68 88888.00 2018-04-17 08:54:26.910 107 11456.93 87.74 56822.74 88888.00 2018-04-17 08:54:27.410 107 11456.97 87.80 56822.78 88888.00 2018-04-17 08:54:27.910 107 11457.05 87.77 56822.83 88888.00 2018-04-17 08:54:28.410 107 11457.04 87.83 56822.74 88888.00 2018-04-17 08:54:28.910 107 11457.14 87.87 56822.70 88888.00 2018-04-17 08:54:29.410 107 11457.20 87.89 56822.71 88888.00 2018-04-17 08:54:29.910 107 11457.27 87.94 56822.65 88888.00 2018-04-17 08:54:30.410 107 11457.33 88.00 56822.62 88888.00 2018-04-17 08:54:30.910 107 11457.44 88.05 56822.62 88888.00 2018-04-17 08:54:31.410 107 11457.42 88.09 56822.63 88888.00 2018-04-17 08:54:31.910 107 11457.44 88.12 56822.64 88888.00 2018-04-17 08:54:32.410 107 11457.52 88.14 56822.61 88888.00 2018-04-17 08:54:32.910 107 11457.54 88.16 56822.64 88888.00 2018-04-17 08:54:33.410 107 11457.59 88.16 56822.71 88888.00 2018-04-17 08:54:33.910 107 11457.63 88.19 56822.74 88888.00 2018-04-17 08:54:34.410 107 11457.59 88.25 56822.73 88888.00 2018-04-17 08:54:34.910 107 11457.51 88.28 56822.70 88888.00 2018-04-17 08:54:35.410 107 11457.54 88.32 56822.69 88888.00 2018-04-17 08:54:35.910 107 11457.55 88.34 56822.74 88888.00 2018-04-17 08:54:36.410 107 11457.48 88.37 56822.75 88888.00 2018-04-17 08:54:36.910 107 11457.44 88.36 56822.73 88888.00 2018-04-17 08:54:37.410 107 11457.47 88.36 56822.73 88888.00 2018-04-17 08:54:37.910 107 11457.39 88.37 56822.75 88888.00 2018-04-17 08:54:38.410 107 11457.33 88.41 56822.69 88888.00 2018-04-17 08:54:38.910 107 11457.37 88.44 56822.68 88888.00 2018-04-17 08:54:39.410 107 11457.28 88.45 56822.64 88888.00 2018-04-17 08:54:39.910 107 11457.26 88.46 56822.56 88888.00 2018-04-17 08:54:40.410 107 11457.34 88.50 56822.52 88888.00 2018-04-17 08:54:40.910 107 11457.28 88.50 56822.48 88888.00 2018-04-17 08:54:41.410 107 11457.28 88.50 56822.42 88888.00 2018-04-17 08:54:41.910 107 11457.31 88.49 56822.44 88888.00 2018-04-17 08:54:42.410 107 11457.30 88.43 56822.42 88888.00 2018-04-17 08:54:42.910 107 11457.26 88.45 56822.41 88888.00 2018-04-17 08:54:43.410 107 11457.30 88.49 56822.38 88888.00 2018-04-17 08:54:43.910 107 11457.32 88.41 56822.42 88888.00 2018-04-17 08:54:44.410 107 11457.30 88.45 56822.46 88888.00 2018-04-17 08:54:44.910 107 11457.35 88.42 56822.49 88888.00 2018-04-17 08:54:45.410 107 11457.39 88.31 56822.48 88888.00 2018-04-17 08:54:45.910 107 11457.39 88.31 56822.44 88888.00 2018-04-17 08:54:46.410 107 11457.40 88.35 56822.45 88888.00 2018-04-17 08:54:46.910 107 11457.40 88.36 56822.49 88888.00 2018-04-17 08:54:47.410 107 11457.38 88.38 56822.51 88888.00 2018-04-17 08:54:47.910 107 11457.46 88.41 56822.51 88888.00 2018-04-17 08:54:48.410 107 11457.45 88.45 56822.51 88888.00 2018-04-17 08:54:48.910 107 11457.33 88.45 56822.56 88888.00 2018-04-17 08:54:49.410 107 11457.32 88.44 56822.56 88888.00 2018-04-17 08:54:49.910 107 11457.39 88.41 56822.51 88888.00 2018-04-17 08:54:50.410 107 11457.33 88.37 56822.51 88888.00 2018-04-17 08:54:50.910 107 11457.23 88.26 56822.49 88888.00 2018-04-17 08:54:51.410 107 11457.25 88.18 56822.45 88888.00 2018-04-17 08:54:51.910 107 11457.16 88.12 56822.35 88888.00 2018-04-17 08:54:52.410 107 11457.16 88.10 56822.31 88888.00 2018-04-17 08:54:52.910 107 11457.16 88.10 56822.26 88888.00 2018-04-17 08:54:53.410 107 11457.12 88.04 56822.20 88888.00 2018-04-17 08:54:53.910 107 11457.04 87.98 56822.24 88888.00 2018-04-17 08:54:54.410 107 11457.09 88.00 56822.29 88888.00 2018-04-17 08:54:54.910 107 11457.07 87.95 56822.28 88888.00 2018-04-17 08:54:55.410 107 11457.09 87.94 56822.25 88888.00 2018-04-17 08:54:55.910 107 11457.12 87.91 56822.25 88888.00 2018-04-17 08:54:56.410 107 11457.10 87.90 56822.22 88888.00 2018-04-17 08:54:56.910 107 11457.09 87.89 56822.28 88888.00 2018-04-17 08:54:57.910 107 11457.13 87.85 56822.38 88888.00 2018-04-17 08:54:58.410 107 11457.10 87.85 56822.38 88888.00 2018-04-17 08:54:58.910 107 11457.11 87.84 56822.45 88888.00 2018-04-17 08:54:59.410 107 11457.14 87.83 56822.52 88888.00 2018-04-17 08:54:59.910 107 11457.10 87.82 56822.51 88888.00 2018-04-17 08:55:00.410 107 11457.10 87.84 56822.55 88888.00 2018-04-17 08:55:00.910 107 11457.16 87.83 56822.59 88888.00 2018-04-17 08:55:01.410 107 11457.12 87.81 56822.57 88888.00 2018-04-17 08:55:01.910 107 11457.09 87.84 56822.57 88888.00 2018-04-17 08:55:02.410 107 11457.10 87.85 56822.61 88888.00 2018-04-17 08:55:02.910 107 11457.07 87.82 56822.65 88888.00 2018-04-17 08:55:03.410 107 11457.04 87.83 56822.69 88888.00 2018-04-17 08:55:03.910 107 11457.02 87.81 56822.69 88888.00 2018-04-17 08:55:04.410 107 11457.00 87.76 56822.67 88888.00 2018-04-17 08:55:04.910 107 11456.98 87.74 56822.67 88888.00 2018-04-17 08:55:05.410 107 11457.00 87.75 56822.67 88888.00 2018-04-17 08:55:05.910 107 11457.03 87.75 56822.64 88888.00 2018-04-17 08:55:06.410 107 11457.02 87.73 56822.64 88888.00 2018-04-17 08:55:06.910 107 11457.03 87.75 56822.70 88888.00 2018-04-17 08:55:07.410 107 11457.05 87.71 56822.68 88888.00 2018-04-17 08:55:07.910 107 11456.98 87.63 56822.74 88888.00 2018-04-17 08:55:08.410 107 11456.96 87.60 56822.75 88888.00 2018-04-17 08:55:08.910 107 11457.05 87.56 56822.75 88888.00 2018-04-17 08:55:09.410 107 11456.98 87.57 56822.76 88888.00 2018-04-17 08:55:09.910 107 11456.99 87.57 56822.81 88888.00 2018-04-17 08:55:10.410 107 11457.07 87.53 56822.89 88888.00 2018-04-17 08:55:10.910 107 11456.98 87.51 56822.89 88888.00 2018-04-17 08:55:11.410 107 11457.02 87.51 56822.93 88888.00 2018-04-17 08:55:11.910 107 11457.10 87.48 56823.00 88888.00 2018-04-17 08:55:12.410 107 11457.07 87.42 56823.07 88888.00 2018-04-17 08:55:12.910 107 11456.98 87.41 56823.12 88888.00 2018-04-17 08:55:13.410 107 11457.00 87.42 56823.13 88888.00 2018-04-17 08:55:13.910 107 11457.00 87.41 56823.14 88888.00 2018-04-17 08:55:14.410 107 11456.95 87.46 56823.19 88888.00 2018-04-17 08:55:14.910 107 11456.96 87.44 56823.25 88888.00 2018-04-17 08:55:15.910 107 11456.91 87.46 56823.40 88888.00 2018-04-17 08:55:16.410 107 11456.91 87.49 56823.45 88888.00 2018-04-17 08:55:16.910 107 11456.90 87.48 56823.48 88888.00 2018-04-17 08:55:17.910 107 11456.75 87.53 56823.48 88888.00 2018-04-17 08:55:18.410 107 11456.74 87.51 56823.51 88888.00 2018-04-17 08:55:18.910 107 11456.65 87.50 56823.48 88888.00 2018-04-17 08:55:19.410 107 11456.67 87.49 56823.44 88888.00 2018-04-17 08:55:19.910 107 11456.69 87.43 56823.42 88888.00 2018-04-17 08:55:20.410 107 11456.63 87.40 56823.46 88888.00 2018-04-17 08:55:20.910 107 11456.61 87.39 56823.48 88888.00 2018-04-17 08:55:21.410 107 11456.58 87.35 56823.46 88888.00 2018-04-17 08:55:21.910 107 11456.56 87.30 56823.44 88888.00 2018-04-17 08:55:22.410 107 11456.51 87.28 56823.42 88888.00 2018-04-17 08:55:22.910 107 11456.51 87.25 56823.39 88888.00 2018-04-17 08:55:23.410 107 11456.53 87.22 56823.36 88888.00 2018-04-17 08:55:23.910 107 11456.49 87.21 56823.35 88888.00 2018-04-17 08:55:24.410 107 11456.58 87.20 56823.36 88888.00 2018-04-17 08:55:24.910 107 11456.57 87.19 56823.31 88888.00 2018-04-17 08:55:25.410 107 11456.60 87.19 56823.23 88888.00 2018-04-17 08:55:25.910 107 11456.69 87.17 56823.28 88888.00 2018-04-17 08:55:26.410 107 11456.74 87.15 56823.25 88888.00 2018-04-17 08:55:26.910 107 11456.72 87.14 56823.32 88888.00 2018-04-17 08:55:27.410 107 11456.81 87.16 56823.23 88888.00 2018-04-17 08:55:27.910 107 11456.86 87.12 56823.20 88888.00 2018-04-17 08:55:28.410 107 11456.83 87.10 56823.15 88888.00 2018-04-17 08:55:28.910 107 11456.91 87.14 56823.13 88888.00 2018-04-17 08:55:29.410 107 11456.96 87.20 56823.13 88888.00 2018-04-17 08:55:29.910 107 11456.89 87.19 56823.13 88888.00 2018-04-17 08:55:30.410 107 11456.92 87.20 56823.12 88888.00 2018-04-17 08:55:30.910 107 11456.92 87.21 56823.09 88888.00 2018-04-17 08:55:31.410 107 11456.85 87.25 56823.06 88888.00 2018-04-17 08:55:31.910 107 11456.84 87.19 56823.02 88888.00 2018-04-17 08:55:32.410 107 11456.93 87.16 56823.00 88888.00 2018-04-17 08:55:32.910 107 11456.88 87.14 56822.93 88888.00 2018-04-17 08:55:33.410 107 11456.85 87.13 56822.93 88888.00 2018-04-17 08:55:33.910 107 11456.92 87.16 56822.84 88888.00 2018-04-17 08:55:34.410 107 11456.89 87.23 56822.82 88888.00 2018-04-17 08:55:34.910 107 11456.90 87.20 56822.75 88888.00 2018-04-17 08:55:35.410 107 11456.95 87.21 56822.62 88888.00 2018-04-17 08:55:35.910 107 11456.95 87.19 56822.54 88888.00 2018-04-17 08:55:36.410 107 11456.89 87.19 56822.50 88888.00 2018-04-17 08:55:36.910 107 11456.92 87.19 56822.50 88888.00 2018-04-17 08:55:37.410 107 11456.97 87.17 56822.43 88888.00 2018-04-17 08:55:37.910 107 11456.98 87.16 56822.39 88888.00 2018-04-17 08:55:38.410 107 11457.02 87.20 56822.37 88888.00 2018-04-17 08:55:39.410 107 11457.00 87.19 56822.37 88888.00 2018-04-17 08:55:39.910 107 11457.09 87.23 56822.39 88888.00 2018-04-17 08:55:40.410 107 11457.17 87.22 56822.42 88888.00 2018-04-17 08:55:40.910 107 11457.16 87.23 56822.46 88888.00 2018-04-17 08:55:41.410 107 11457.13 87.28 56822.48 88888.00 2018-04-17 08:55:41.910 107 11457.20 87.27 56822.44 88888.00 2018-04-17 08:55:42.410 107 11457.18 87.26 56822.46 88888.00 2018-04-17 08:55:42.910 107 11457.19 87.27 56822.54 88888.00 2018-04-17 08:55:43.410 107 11457.26 87.22 56822.49 88888.00 2018-04-17 08:55:43.910 107 11457.31 87.20 56822.46 88888.00 2018-04-17 08:55:44.411 107 11457.27 87.20 56822.39 88888.00 2018-04-17 08:55:44.911 107 11457.33 87.20 56822.39 88888.00 2018-04-17 08:55:45.411 107 11457.35 87.21 56822.44 88888.00 2018-04-17 08:55:45.911 107 11457.31 87.21 56822.37 88888.00 2018-04-17 08:55:46.411 107 11457.27 87.21 56822.28 88888.00 2018-04-17 08:55:46.911 107 11457.31 87.19 56822.23 88888.00 2018-04-17 08:55:47.411 107 11457.28 87.10 56822.13 88888.00 2018-04-17 08:55:47.911 107 11457.37 87.15 56822.07 88888.00 2018-04-17 08:55:48.411 107 11457.46 87.14 56822.00 88888.00 2018-04-17 08:55:49.411 107 11457.40 87.19 56821.91 88888.00 2018-04-17 08:55:49.911 107 11457.46 87.17 56821.90 88888.00 2018-04-17 08:55:50.411 107 11457.52 87.12 56821.85 88888.00 2018-04-17 08:55:50.911 107 11457.51 87.14 56821.78 88888.00 2018-04-17 08:55:51.411 107 11457.62 87.17 56821.80 88888.00 2018-04-17 08:55:51.911 107 11457.65 87.14 56821.79 88888.00 2018-04-17 08:55:52.411 107 11457.66 87.14 56821.80 88888.00 2018-04-17 08:55:52.911 107 11457.79 87.17 56821.75 88888.00 2018-04-17 08:55:53.411 107 11457.81 87.20 56821.69 88888.00 2018-04-17 08:55:53.911 107 11457.82 87.22 56821.71 88888.00 2018-04-17 08:55:54.411 107 11457.93 87.25 56821.75 88888.00 2018-04-17 08:55:54.911 107 11457.92 87.27 56821.77 88888.00 2018-04-17 08:55:55.411 107 11457.95 87.32 56821.75 88888.00 2018-04-17 08:55:55.911 107 11458.07 87.35 56821.71 88888.00 2018-04-17 08:55:56.411 107 11458.08 87.35 56821.65 88888.00 2018-04-17 08:55:56.911 107 11458.08 87.37 56821.68 88888.00 2018-04-17 08:55:57.411 107 11458.14 87.36 56821.79 88888.00 2018-04-17 08:55:57.911 107 11458.14 87.32 56821.78 88888.00 2018-04-17 08:55:58.411 107 11458.17 87.29 56821.77 88888.00 2018-04-17 08:55:58.911 107 11458.21 87.33 56821.74 88888.00 2018-04-17 08:55:59.411 107 11458.22 87.30 56821.75 88888.00 2018-04-17 08:55:59.911 107 11458.22 87.32 56821.84 88888.00 2018-04-17 08:56:00.411 107 11458.28 87.36 56821.86 88888.00 2018-04-17 08:56:00.911 107 11458.30 87.35 56821.88 88888.00 2018-04-17 08:56:01.411 107 11458.29 87.32 56821.91 88888.00 2018-04-17 08:56:01.911 107 11458.34 87.30 56821.87 88888.00 2018-04-17 08:56:02.411 107 11458.36 87.27 56821.84 88888.00 2018-04-17 08:56:02.911 107 11458.30 87.23 56821.82 88888.00 2018-04-17 08:56:03.411 107 11458.29 87.25 56821.75 88888.00 2018-04-17 08:56:03.911 107 11458.41 87.25 56821.72 88888.00 2018-04-17 08:56:04.411 107 11458.35 87.22 56821.67 88888.00 2018-04-17 08:56:04.911 107 11458.38 87.21 56821.59 88888.00 2018-04-17 08:56:05.411 107 11458.45 87.21 56821.48 88888.00 2018-04-17 08:56:05.911 107 11458.52 87.17 56821.36 88888.00 2018-04-17 08:56:06.411 107 11458.55 87.14 56821.27 88888.00 2018-04-17 08:56:06.911 107 11458.63 87.16 56821.16 88888.00 2018-04-17 08:56:07.411 107 11458.65 87.13 56821.04 88888.00 2018-04-17 08:56:07.911 107 11458.60 87.09 56820.95 88888.00 2018-04-17 08:56:08.411 107 11458.71 87.07 56820.94 88888.00 2018-04-17 08:56:08.911 107 11458.79 87.09 56820.88 88888.00 2018-04-17 08:56:09.411 107 11458.77 87.06 56820.88 88888.00 2018-04-17 08:56:09.911 107 11458.78 87.05 56820.89 88888.00 2018-04-17 08:56:10.911 107 11458.76 87.01 56820.83 88888.00 2018-04-17 08:56:11.411 107 11458.78 87.01 56820.82 88888.00 2018-04-17 08:56:11.911 107 11458.78 86.99 56820.79 88888.00 2018-04-17 08:56:12.411 107 11458.73 86.92 56820.84 88888.00 2018-04-17 08:56:12.911 107 11458.76 86.89 56820.92 88888.00 2018-04-17 08:56:13.411 107 11458.79 86.94 56821.02 88888.00 2018-04-17 08:56:13.911 107 11458.80 86.96 56821.04 88888.00 2018-04-17 08:56:14.411 107 11458.73 86.98 56821.08 88888.00 2018-04-17 08:56:14.911 107 11458.79 86.99 56821.17 88888.00 2018-04-17 08:56:15.411 107 11458.80 87.08 56821.24 88888.00 2018-04-17 08:56:15.911 107 11458.84 87.16 56821.32 88888.00 2018-04-17 08:56:16.411 107 11458.91 87.20 56821.42 88888.00 2018-04-17 08:56:16.911 107 11458.87 87.20 56821.49 88888.00 2018-04-17 08:56:17.411 107 11458.85 87.20 56821.52 88888.00 2018-04-17 08:56:17.911 107 11458.90 87.21 56821.53 88888.00 2018-04-17 08:56:18.411 107 11458.97 87.21 56821.59 88888.00 2018-04-17 08:56:18.911 107 11458.94 87.27 56821.62 88888.00 2018-04-17 08:56:19.411 107 11459.00 87.27 56821.67 88888.00 2018-04-17 08:56:19.911 107 11459.05 87.27 56821.73 88888.00 2018-04-17 08:56:20.911 107 11459.06 87.36 56821.79 88888.00 2018-04-17 08:56:21.411 107 11459.14 87.33 56821.80 88888.00 2018-04-17 08:56:21.911 107 11459.10 87.32 56821.77 88888.00 2018-04-17 08:56:22.411 107 11459.15 87.29 56821.71 88888.00 2018-04-17 08:56:22.911 107 11459.24 87.29 56821.66 88888.00 2018-04-17 08:56:23.411 107 11459.21 87.28 56821.62 88888.00 2018-04-17 08:56:23.911 107 11459.21 87.26 56821.60 88888.00 2018-04-17 08:56:24.411 107 11459.31 87.26 56821.54 88888.00 2018-04-17 08:56:24.911 107 11459.28 87.26 56821.52 88888.00 2018-04-17 08:56:25.411 107 11459.28 87.27 56821.46 88888.00 2018-04-17 08:56:25.911 107 11459.38 87.25 56821.47 88888.00 2018-04-17 08:56:26.411 107 11459.38 87.26 56821.42 88888.00 2018-04-17 08:56:26.911 107 11459.40 87.32 56821.40 88888.00 2018-04-17 08:56:27.411 107 11459.47 87.40 56821.36 88888.00 2018-04-17 08:56:27.911 107 11459.54 87.40 56821.35 88888.00 2018-04-17 08:56:28.911 107 11459.59 87.51 56821.40 88888.00 2018-04-17 08:56:29.411 107 11459.63 87.54 56821.40 88888.00 2018-04-17 08:56:29.911 107 11459.57 87.51 56821.45 88888.00 2018-04-17 08:56:30.411 107 11459.68 87.48 56821.47 88888.00 2018-04-17 08:56:30.911 107 11459.68 87.53 56821.47 88888.00 2018-04-17 08:56:31.411 107 11459.66 87.56 56821.49 88888.00 2018-04-17 08:56:31.911 107 11459.71 87.58 56821.62 88888.00 2018-04-17 08:56:32.411 107 11459.70 87.62 56821.62 88888.00 2018-04-17 08:56:32.911 107 11459.63 87.63 56821.61 88888.00 2018-04-17 08:56:33.411 107 11459.62 87.69 56821.66 88888.00 2018-04-17 08:56:33.911 107 11459.68 87.76 56821.68 88888.00 2018-04-17 08:56:34.411 107 11459.66 87.77 56821.71 88888.00 2018-04-17 08:56:34.911 107 11459.68 87.82 56821.75 88888.00 2018-04-17 08:56:35.411 107 11459.74 87.88 56821.77 88888.00 2018-04-17 08:56:35.911 107 11459.70 87.85 56821.72 88888.00 2018-04-17 08:56:36.411 107 11459.67 87.84 56821.65 88888.00 2018-04-17 08:56:36.911 107 11459.69 87.92 56821.61 88888.00 2018-04-17 08:56:37.411 107 11459.64 87.94 56821.58 88888.00 2018-04-17 08:56:37.911 107 11459.64 87.95 56821.54 88888.00 2018-04-17 08:56:38.411 107 11459.71 87.92 56821.51 88888.00 2018-04-17 08:56:38.911 107 11459.71 87.94 56821.36 88888.00 2018-04-17 08:56:39.411 107 11459.73 87.96 56821.23 88888.00 2018-04-17 08:56:39.911 107 11459.84 87.97 56821.19 88888.00 2018-04-17 08:56:40.411 107 11459.90 87.96 56821.07 88888.00 2018-04-17 08:56:40.911 107 11459.92 87.97 56820.91 88888.00 2018-04-17 08:56:41.411 107 11459.99 87.95 56820.82 88888.00 2018-04-17 08:56:41.911 107 11460.06 87.94 56820.75 88888.00 2018-04-17 08:56:42.411 107 11459.98 87.88 56820.66 88888.00 2018-04-17 08:56:42.911 107 11459.99 87.88 56820.65 88888.00 2018-04-17 08:56:43.411 107 11460.05 87.89 56820.60 88888.00 2018-04-17 08:56:43.911 107 11460.05 87.87 56820.55 88888.00 2018-04-17 08:56:44.411 107 11460.08 87.89 56820.46 88888.00 2018-04-17 08:56:44.911 107 11460.20 87.90 56820.44 88888.00 2018-04-17 08:56:45.411 107 11460.17 87.84 56820.40 88888.00 2018-04-17 08:56:45.911 107 11460.23 87.84 56820.31 88888.00 2018-04-17 08:56:46.411 107 11460.27 87.80 56820.30 88888.00 2018-04-17 08:56:46.911 107 11460.22 87.75 56820.26 88888.00 2018-04-17 08:56:47.411 107 11460.26 87.78 56820.29 88888.00 2018-04-17 08:56:47.911 107 11460.33 87.78 56820.36 88888.00 2018-04-17 08:56:48.411 107 11460.37 87.83 56820.40 88888.00 2018-04-17 08:56:48.911 107 11460.38 87.87 56820.39 88888.00 2018-04-17 08:56:49.411 107 11460.43 87.87 56820.46 88888.00 2018-04-17 08:56:49.911 107 11460.44 87.85 56820.55 88888.00 2018-04-17 08:56:50.411 107 11460.45 87.87 56820.57 88888.00 2018-04-17 08:56:50.911 107 11460.54 87.84 56820.63 88888.00 2018-04-17 08:56:51.411 107 11460.58 87.92 56820.66 88888.00 2018-04-17 08:56:52.411 107 11460.56 87.91 56820.79 88888.00 2018-04-17 08:56:52.911 107 11460.63 87.82 56820.90 88888.00 2018-04-17 08:56:53.411 107 11460.61 87.74 56820.92 88888.00 2018-04-17 08:56:53.911 107 11460.72 87.87 56820.88 88888.00 2018-04-17 08:56:54.411 107 11460.78 87.90 56820.89 88888.00 2018-04-17 08:56:54.911 107 11460.80 87.88 56820.91 88888.00 2018-04-17 08:56:55.411 107 11460.95 87.91 56820.96 88888.00 2018-04-17 08:56:55.911 107 11460.98 87.94 56820.97 88888.00 2018-04-17 08:56:56.411 107 11460.96 87.95 56820.94 88888.00 2018-04-17 08:56:56.911 107 11460.99 88.01 56820.88 88888.00 2018-04-17 08:56:57.411 107 11461.10 88.00 56820.90 88888.00 2018-04-17 08:56:57.911 107 11461.10 88.00 56820.94 88888.00 2018-04-17 08:56:58.411 107 11461.10 87.98 56820.91 88888.00 2018-04-17 08:56:58.911 107 11461.23 88.01 56820.94 88888.00 2018-04-17 08:56:59.411 107 11461.29 88.02 56820.87 88888.00 2018-04-17 08:56:59.911 107 11461.27 87.98 56820.79 88888.00 2018-04-17 08:57:00.411 107 11461.31 88.01 56820.82 88888.00 2018-04-17 08:57:00.911 107 11461.42 88.05 56820.76 88888.00 2018-04-17 08:57:01.411 107 11461.42 88.09 56820.76 88888.00 2018-04-17 08:57:02.411 107 11461.56 88.08 56820.88 88888.00 2018-04-17 08:57:02.911 107 11461.48 88.05 56820.91 88888.00 2018-04-17 08:57:03.411 107 11461.47 88.09 56821.04 88888.00 2018-04-17 08:57:03.911 107 11461.55 88.11 56821.10 88888.00 2018-04-17 08:57:04.411 107 11461.44 88.12 56821.17 88888.00 2018-04-17 08:57:04.911 107 11461.51 88.12 56821.19 88888.00 2018-04-17 08:57:05.411 107 11461.65 88.09 56821.24 88888.00 2018-04-17 08:57:05.911 107 11461.58 88.04 56821.32 88888.00 2018-04-17 08:57:06.411 107 11461.64 88.10 56821.48 88888.00 2018-04-17 08:57:06.911 107 11461.75 88.08 56821.53 88888.00 2018-04-17 08:57:07.411 107 11461.77 88.07 56821.59 88888.00 2018-04-17 08:57:07.911 107 11461.82 88.11 56821.68 88888.00 2018-04-17 08:57:08.411 107 11461.89 88.14 56821.75 88888.00 2018-04-17 08:57:08.911 107 11461.86 88.16 56821.87 88888.00 2018-04-17 08:57:09.411 107 11461.82 88.14 56821.94 88888.00 2018-04-17 08:57:09.911 107 11461.98 88.14 56821.99 88888.00 2018-04-17 08:57:10.411 107 11462.07 88.14 56822.01 88888.00 2018-04-17 08:57:10.911 107 11462.03 88.19 56822.04 88888.00 2018-04-17 08:57:11.411 107 11462.11 88.15 56822.09 88888.00 2018-04-17 08:57:11.911 107 11462.11 88.17 56822.10 88888.00 2018-04-17 08:57:12.411 107 11462.09 88.21 56822.09 88888.00 2018-04-17 08:57:12.911 107 11462.20 88.26 56822.06 88888.00 2018-04-17 08:57:13.411 107 11462.27 88.26 56821.97 88888.00 2018-04-17 08:57:13.911 107 11462.25 88.24 56821.93 88888.00 2018-04-17 08:57:14.411 107 11462.26 88.26 56821.94 88888.00 2018-04-17 08:57:14.911 107 11462.37 88.29 56821.94 88888.00 2018-04-17 08:57:15.411 107 11462.28 88.25 56821.90 88888.00 2018-04-17 08:57:15.911 107 11462.31 88.24 56821.86 88888.00 2018-04-17 08:57:16.411 107 11462.34 88.29 56821.88 88888.00 2018-04-17 08:57:16.911 107 11462.34 88.21 56821.92 88888.00 2018-04-17 08:57:17.411 107 11462.35 88.18 56821.90 88888.00 2018-04-17 08:57:17.911 107 11462.44 88.21 56821.90 88888.00 2018-04-17 08:57:18.411 107 11462.39 88.16 56821.86 88888.00 2018-04-17 08:57:18.911 107 11462.39 88.11 56821.84 88888.00 2018-04-17 08:57:19.411 107 11462.46 88.11 56821.87 88888.00 2018-04-17 08:57:19.911 107 11462.44 88.03 56821.88 88888.00 2018-04-17 08:57:20.411 107 11462.44 88.01 56821.91 88888.00 2018-04-17 08:57:20.911 107 11462.54 87.97 56821.96 88888.00 2018-04-17 08:57:21.411 107 11462.54 87.90 56821.90 88888.00 2018-04-17 08:57:21.911 107 11462.49 87.85 56821.93 88888.00 2018-04-17 08:57:22.411 107 11462.61 87.83 56822.01 88888.00 2018-04-17 08:57:22.911 107 11462.67 87.82 56822.04 88888.00 2018-04-17 08:57:23.411 107 11462.66 87.78 56822.04 88888.00 2018-04-17 08:57:23.911 107 11462.66 87.80 56822.06 88888.00 2018-04-17 08:57:24.411 107 11462.68 87.76 56822.17 88888.00 2018-04-17 08:57:24.911 107 11462.67 87.74 56822.17 88888.00 2018-04-17 08:57:25.411 107 11462.75 87.78 56822.14 88888.00 2018-04-17 08:57:25.911 107 11462.79 87.78 56822.14 88888.00 2018-04-17 08:57:26.411 107 11462.79 87.75 56822.12 88888.00 2018-04-17 08:57:26.911 107 11462.82 87.82 56822.19 88888.00 2018-04-17 08:57:27.411 107 11462.80 87.82 56822.20 88888.00 2018-04-17 08:57:27.911 107 11462.67 87.78 56822.22 88888.00 2018-04-17 08:57:28.411 107 11462.67 87.80 56822.25 88888.00 2018-04-17 08:57:28.911 107 11462.72 87.78 56822.28 88888.00 2018-04-17 08:57:29.411 107 11462.69 87.80 56822.25 88888.00 2018-04-17 08:57:29.911 107 11462.70 87.83 56822.22 88888.00 2018-04-17 08:57:30.411 107 11462.76 87.85 56822.22 88888.00 2018-04-17 08:57:30.911 107 11462.74 87.84 56822.18 88888.00 2018-04-17 08:57:31.411 107 11462.66 87.80 56822.11 88888.00 2018-04-17 08:57:31.911 107 11462.75 87.80 56822.17 88888.00 2018-04-17 08:57:32.411 107 11462.74 87.74 56822.20 88888.00 2018-04-17 08:57:32.911 107 11462.72 87.66 56822.19 88888.00 2018-04-17 08:57:33.911 107 11462.79 87.70 56822.25 88888.00 2018-04-17 08:57:34.411 107 11462.76 87.69 56822.26 88888.00 2018-04-17 08:57:34.911 107 11462.81 87.64 56822.26 88888.00 2018-04-17 08:57:35.411 107 11462.82 87.61 56822.19 88888.00 2018-04-17 08:57:35.911 107 11462.77 87.60 56822.16 88888.00 2018-04-17 08:57:36.411 107 11462.81 87.60 56822.12 88888.00 2018-04-17 08:57:36.911 107 11462.86 87.63 56822.03 88888.00 2018-04-17 08:57:37.411 107 11462.82 87.64 56821.99 88888.00 2018-04-17 08:57:37.911 107 11462.86 87.66 56821.92 88888.00 2018-04-17 08:57:38.411 107 11462.87 87.66 56821.85 88888.00 2018-04-17 08:57:38.911 107 11462.74 87.66 56821.80 88888.00 2018-04-17 08:57:39.411 107 11462.70 87.70 56821.82 88888.00 2018-04-17 08:57:39.911 107 11462.82 87.74 56821.88 88888.00 2018-04-17 08:57:40.411 107 11462.83 87.80 56821.84 88888.00 2018-04-17 08:57:40.911 107 11462.75 87.90 56821.82 88888.00 2018-04-17 08:57:41.411 107 11462.75 87.98 56821.84 88888.00 2018-04-17 08:57:41.911 107 11462.77 87.96 56821.92 88888.00 2018-04-17 08:57:42.411 107 11462.75 87.97 56821.97 88888.00 2018-04-17 08:57:42.911 107 11462.79 87.98 56821.99 88888.00 2018-04-17 08:57:43.411 107 11462.81 87.98 56822.06 88888.00 2018-04-17 08:57:43.911 107 11462.73 88.05 56822.11 88888.00 2018-04-17 08:57:44.411 107 11462.75 88.11 56822.14 88888.00 2018-04-17 08:57:44.911 107 11462.75 88.15 56822.19 88888.00 2018-04-17 08:57:45.411 107 11462.66 88.17 56822.24 88888.00 2018-04-17 08:57:45.911 107 11462.72 88.18 56822.30 88888.00 2018-04-17 08:57:46.411 107 11462.72 88.19 56822.35 88888.00 2018-04-17 08:57:46.911 107 11462.73 88.21 56822.30 88888.00 2018-04-17 08:57:47.411 107 11462.68 88.19 56822.28 88888.00 2018-04-17 08:57:47.911 107 11462.72 88.16 56822.26 88888.00 2018-04-17 08:57:48.411 107 11462.69 88.18 56822.19 88888.00 2018-04-17 08:57:48.911 107 11462.67 88.22 56822.10 88888.00 2018-04-17 08:57:49.411 107 11462.70 88.23 56822.04 88888.00 2018-04-17 08:57:49.911 107 11462.66 88.18 56821.97 88888.00 2018-04-17 08:57:50.411 107 11462.68 88.21 56821.87 88888.00 2018-04-17 08:57:50.911 107 11462.68 88.18 56821.86 88888.00 2018-04-17 08:57:51.411 107 11462.68 88.17 56821.82 88888.00 2018-04-17 08:57:51.911 107 11462.65 88.21 56821.75 88888.00 2018-04-17 08:57:52.411 107 11462.63 88.22 56821.74 88888.00 2018-04-17 08:57:52.911 107 11462.65 88.19 56821.64 88888.00 2018-04-17 08:57:53.411 107 11462.61 88.18 56821.56 88888.00 2018-04-17 08:57:53.911 107 11462.61 88.23 56821.53 88888.00 2018-04-17 08:57:54.411 107 11462.58 88.22 56821.45 88888.00 2018-04-17 08:57:54.911 107 11462.49 88.22 56821.42 88888.00 2018-04-17 08:57:55.411 107 11462.52 88.21 56821.36 88888.00 2018-04-17 08:57:55.911 107 11462.52 88.21 56821.23 88888.00 2018-04-17 08:57:56.411 107 11462.42 88.14 56821.17 88888.00 2018-04-17 08:57:56.911 107 11462.45 88.12 56821.21 88888.00 2018-04-17 08:57:57.411 107 11462.48 88.11 56821.23 88888.00 2018-04-17 08:57:57.911 107 11462.41 88.08 56821.22 88888.00 2018-04-17 08:57:58.411 107 11462.39 88.07 56821.22 88888.00 2018-04-17 08:57:58.912 107 11462.44 88.08 56821.27 88888.00 2018-04-17 08:57:59.412 107 11462.38 88.03 56821.22 88888.00 2018-04-17 08:57:59.912 107 11462.37 88.11 56821.17 88888.00 2018-04-17 08:58:00.412 107 11462.39 88.15 56821.21 88888.00 2018-04-17 08:58:00.912 107 11462.33 88.14 56821.23 88888.00 2018-04-17 08:58:01.412 107 11462.30 88.18 56821.23 88888.00 2018-04-17 08:58:01.912 107 11462.33 88.19 56821.32 88888.00 2018-04-17 08:58:02.412 107 11462.26 88.21 56821.36 88888.00 2018-04-17 08:58:02.912 107 11462.27 88.21 56821.35 88888.00 2018-04-17 08:58:03.412 107 11462.28 88.21 56821.28 88888.00 2018-04-17 08:58:03.912 107 11462.25 88.21 56821.33 88888.00 2018-04-17 08:58:04.412 107 11462.24 88.18 56821.32 88888.00 2018-04-17 08:58:05.412 107 11462.23 88.19 56821.28 88888.00 2018-04-17 08:58:05.912 107 11462.13 88.18 56821.23 88888.00 2018-04-17 08:58:06.412 107 11462.19 88.15 56821.21 88888.00 2018-04-17 08:58:06.912 107 11462.19 88.12 56821.16 88888.00 2018-04-17 08:58:07.412 107 11462.13 88.11 56821.14 88888.00 2018-04-17 08:58:07.912 107 11462.03 88.15 56821.17 88888.00 2018-04-17 08:58:08.412 107 11462.07 88.09 56821.20 88888.00 2018-04-17 08:58:08.912 107 11462.11 88.07 56821.13 88888.00 2018-04-17 08:58:09.412 107 11462.09 88.10 56821.09 88888.00 2018-04-17 08:58:09.912 107 11462.04 88.08 56821.09 88888.00 2018-04-17 08:58:10.412 107 11462.02 88.07 56821.03 88888.00 2018-04-17 08:58:10.912 107 11462.10 88.08 56820.97 88888.00 2018-04-17 08:58:11.412 107 11462.10 88.04 56821.00 88888.00 2018-04-17 08:58:11.912 107 11462.12 88.00 56821.02 88888.00 2018-04-17 08:58:12.412 107 11462.06 88.00 56821.03 88888.00 2018-04-17 08:58:12.912 107 11462.13 87.98 56821.06 88888.00 2018-04-17 08:58:13.412 107 11462.12 87.98 56821.07 88888.00 2018-04-17 08:58:13.912 107 11462.09 88.01 56821.06 88888.00 2018-04-17 08:58:14.412 107 11462.12 88.05 56821.04 88888.00 2018-04-17 08:58:14.912 107 11462.10 87.98 56821.03 88888.00 2018-04-17 08:58:15.412 107 11462.05 88.00 56821.11 88888.00 2018-04-17 08:58:15.912 107 11462.14 88.03 56821.15 88888.00 2018-04-17 08:58:16.412 107 11462.13 88.08 56821.17 88888.00 2018-04-17 08:58:16.912 107 11462.11 88.14 56821.27 88888.00 2018-04-17 08:58:17.412 107 11462.13 88.11 56821.35 88888.00 2018-04-17 08:58:17.912 107 11462.18 88.15 56821.36 88888.00 2018-04-17 08:58:18.412 107 11462.11 88.18 56821.40 88888.00 2018-04-17 08:58:18.912 107 11462.16 88.18 56821.42 88888.00 2018-04-17 08:58:19.412 107 11462.25 88.19 56821.42 88888.00 2018-04-17 08:58:19.912 107 11462.16 88.24 56821.40 88888.00 2018-04-17 08:58:20.412 107 11462.13 88.25 56821.42 88888.00 2018-04-17 08:58:20.912 107 11462.19 88.26 56821.34 88888.00 2018-04-17 08:58:21.412 107 11462.03 88.24 56821.36 88888.00 2018-04-17 08:58:21.912 107 11462.00 88.26 56821.43 88888.00 2018-04-17 08:58:22.412 107 11462.09 88.26 56821.46 88888.00 2018-04-17 08:58:22.912 107 11462.05 88.22 56821.45 88888.00 2018-04-17 08:58:23.412 107 11462.00 88.21 56821.42 88888.00 2018-04-17 08:58:23.912 107 11461.96 88.21 56821.46 88888.00 2018-04-17 08:58:24.412 107 11461.98 88.22 56821.51 88888.00 2018-04-17 08:58:24.912 107 11461.96 88.22 56821.52 88888.00 2018-04-17 08:58:25.412 107 11461.93 88.19 56821.53 88888.00 2018-04-17 08:58:25.912 107 11461.89 88.17 56821.56 88888.00 2018-04-17 08:58:26.412 107 11462.00 88.21 56821.71 88888.00 2018-04-17 08:58:26.912 107 11461.95 88.26 56821.79 88888.00 2018-04-17 08:58:27.412 107 11461.93 88.28 56821.80 88888.00 2018-04-17 08:58:27.912 107 11461.91 88.23 56821.90 88888.00 2018-04-17 08:58:28.412 107 11461.98 88.25 56821.98 88888.00 2018-04-17 08:58:28.912 107 11462.07 88.25 56822.00 88888.00 2018-04-17 08:58:29.412 107 11461.95 88.25 56822.04 88888.00 2018-04-17 08:58:29.912 107 11461.92 88.28 56822.09 88888.00 2018-04-17 08:58:30.412 107 11462.00 88.30 56822.12 88888.00 2018-04-17 08:58:30.912 107 11461.93 88.30 56822.10 88888.00 2018-04-17 08:58:31.412 107 11461.95 88.32 56822.09 88888.00 2018-04-17 08:58:31.912 107 11462.02 88.36 56821.99 88888.00 2018-04-17 08:58:32.412 107 11462.00 88.31 56821.99 88888.00 2018-04-17 08:58:32.912 107 11462.04 88.36 56822.01 88888.00 2018-04-17 08:58:33.412 107 11462.11 88.39 56822.01 88888.00 2018-04-17 08:58:33.912 107 11462.10 88.39 56822.06 88888.00 2018-04-17 08:58:34.412 107 11462.11 88.43 56822.10 88888.00 2018-04-17 08:58:34.912 107 11462.14 88.42 56822.09 88888.00 2018-04-17 08:58:35.412 107 11462.16 88.35 56822.00 88888.00 2018-04-17 08:58:35.912 107 11462.13 88.36 56822.06 88888.00 2018-04-17 08:58:36.412 107 11462.13 88.37 56822.16 88888.00 2018-04-17 08:58:36.912 107 11462.13 88.37 56822.17 88888.00 2018-04-17 08:58:37.412 107 11462.11 88.37 56822.14 88888.00 2018-04-17 08:58:37.912 107 11462.13 88.38 56822.17 88888.00 2018-04-17 08:58:38.412 107 11462.13 88.42 56822.18 88888.00 2018-04-17 08:58:38.912 107 11462.07 88.42 56822.13 88888.00 2018-04-17 08:58:39.412 107 11462.12 88.41 56822.14 88888.00 2018-04-17 08:58:39.912 107 11462.21 88.49 56822.18 88888.00 2018-04-17 08:58:40.412 107 11462.19 88.51 56822.13 88888.00 2018-04-17 08:58:40.912 107 11462.19 88.56 56822.10 88888.00 2018-04-17 08:58:41.412 107 11462.26 88.59 56822.06 88888.00 2018-04-17 08:58:41.912 107 11462.23 88.59 56822.01 88888.00 2018-04-17 08:58:42.412 107 11462.19 88.63 56821.98 88888.00 2018-04-17 08:58:42.912 107 11462.28 88.66 56821.99 88888.00 2018-04-17 08:58:43.412 107 11462.27 88.64 56822.01 88888.00 2018-04-17 08:58:43.912 107 11462.28 88.65 56821.99 88888.00 2018-04-17 08:58:44.412 107 11462.30 88.68 56821.97 88888.00 2018-04-17 08:58:44.912 107 11462.27 88.66 56821.98 88888.00 2018-04-17 08:58:45.412 107 11462.28 88.68 56821.99 88888.00 2018-04-17 08:58:45.912 107 11462.37 88.62 56822.01 88888.00 2018-04-17 08:58:46.912 107 11462.28 88.51 56822.03 88888.00 2018-04-17 08:58:47.412 107 11462.34 88.55 56822.07 88888.00 2018-04-17 08:58:47.912 107 11462.32 88.53 56822.12 88888.00 2018-04-17 08:58:48.412 107 11462.17 88.48 56822.13 88888.00 2018-04-17 08:58:48.912 107 11462.24 88.41 56822.18 88888.00 2018-04-17 08:58:49.412 107 11462.17 88.43 56822.22 88888.00 2018-04-17 08:58:49.912 107 11462.06 88.39 56822.31 88888.00 2018-04-17 08:58:50.412 107 11462.12 88.37 56822.38 88888.00 2018-04-17 08:58:50.912 107 11462.11 88.35 56822.39 88888.00 2018-04-17 08:58:51.412 107 11462.05 88.36 56822.42 88888.00 2018-04-17 08:58:51.912 107 11462.04 88.34 56822.45 88888.00 2018-04-17 08:58:52.412 107 11462.11 88.35 56822.54 88888.00 2018-04-17 08:58:52.912 107 11462.00 88.37 56822.56 88888.00 2018-04-17 08:58:53.412 107 11461.99 88.43 56822.62 88888.00 2018-04-17 08:58:53.912 107 11462.06 88.41 56822.68 88888.00 2018-04-17 08:58:54.412 107 11462.07 88.37 56822.71 88888.00 2018-04-17 08:58:54.912 107 11462.02 88.35 56822.75 88888.00 2018-04-17 08:58:55.412 107 11462.07 88.39 56822.75 88888.00 2018-04-17 08:58:55.912 107 11462.06 88.39 56822.78 88888.00 2018-04-17 08:58:56.412 107 11462.04 88.37 56822.84 88888.00 2018-04-17 08:58:56.912 107 11462.09 88.37 56822.91 88888.00 2018-04-17 08:58:57.412 107 11462.02 88.32 56822.96 88888.00 2018-04-17 08:58:57.912 107 11461.91 88.29 56823.05 88888.00 2018-04-17 08:58:58.412 107 11461.97 88.25 56823.07 88888.00 2018-04-17 08:58:58.912 107 11461.93 88.22 56823.05 88888.00 2018-04-17 08:58:59.412 107 11461.82 88.21 56823.07 88888.00 2018-04-17 08:58:59.912 107 11461.82 88.17 56823.09 88888.00 2018-04-17 08:59:00.412 107 11461.82 88.15 56823.10 88888.00 2018-04-17 08:59:00.912 107 11461.75 88.16 56823.13 88888.00 2018-04-17 08:59:01.412 107 11461.77 88.15 56823.12 88888.00 2018-04-17 08:59:01.912 107 11461.78 88.16 56823.20 88888.00 2018-04-17 08:59:02.412 107 11461.78 88.21 56823.21 88888.00 2018-04-17 08:59:02.912 107 11461.77 88.35 56823.25 88888.00 2018-04-17 08:59:03.412 107 11461.79 88.43 56823.19 88888.00 2018-04-17 08:59:03.912 107 11461.70 88.38 56823.22 88888.00 2018-04-17 08:59:04.412 107 11461.70 88.41 56823.22 88888.00 2018-04-17 08:59:04.912 107 11461.69 88.48 56823.22 88888.00 2018-04-17 08:59:05.412 107 11461.63 88.49 56823.23 88888.00 2018-04-17 08:59:05.912 107 11461.59 88.52 56823.22 88888.00 2018-04-17 08:59:06.412 107 11461.64 88.56 56823.27 88888.00 2018-04-17 08:59:06.912 107 11461.57 88.55 56823.29 88888.00 2018-04-17 08:59:07.412 107 11461.54 88.60 56823.39 88888.00 2018-04-17 08:59:07.912 107 11461.58 88.62 56823.39 88888.00 2018-04-17 08:59:08.412 107 11461.50 88.57 56823.41 88888.00 2018-04-17 08:59:08.912 107 11461.41 88.58 56823.44 88888.00 2018-04-17 08:59:09.412 107 11461.38 88.53 56823.48 88888.00 2018-04-17 08:59:09.912 107 11461.34 88.50 56823.52 88888.00 2018-04-17 08:59:10.412 107 11461.30 88.56 56823.55 88888.00 2018-04-17 08:59:10.912 107 11461.28 88.52 56823.58 88888.00 2018-04-17 08:59:11.412 107 11461.22 88.49 56823.60 88888.00 2018-04-17 08:59:11.912 107 11461.14 88.49 56823.66 88888.00 2018-04-17 08:59:12.412 107 11461.16 88.49 56823.70 88888.00 2018-04-17 08:59:12.912 107 11461.16 88.44 56823.72 88888.00 2018-04-17 08:59:13.412 107 11461.10 88.45 56823.82 88888.00 2018-04-17 08:59:13.912 107 11461.09 88.49 56823.76 88888.00 2018-04-17 08:59:14.412 107 11461.09 88.44 56823.73 88888.00 2018-04-17 08:59:14.912 107 11461.00 88.45 56823.74 88888.00 2018-04-17 08:59:15.412 107 11461.07 88.52 56823.73 88888.00 2018-04-17 08:59:15.912 107 11461.10 88.51 56823.78 88888.00 2018-04-17 08:59:16.412 107 11461.02 88.50 56823.79 88888.00 2018-04-17 08:59:16.912 107 11461.01 88.55 56823.84 88888.00 2018-04-17 08:59:17.412 107 11461.02 88.58 56823.86 88888.00 2018-04-17 08:59:18.412 107 11460.94 88.64 56823.97 88888.00 2018-04-17 08:59:18.912 107 11460.96 88.66 56823.98 88888.00 2018-04-17 08:59:19.412 107 11460.94 88.64 56823.97 88888.00 2018-04-17 08:59:19.912 107 11460.94 88.70 56824.00 88888.00 2018-04-17 08:59:20.412 107 11460.98 88.75 56824.08 88888.00 2018-04-17 08:59:20.912 107 11460.93 88.75 56824.11 88888.00 2018-04-17 08:59:21.412 107 11460.85 88.78 56824.15 88888.00 2018-04-17 08:59:21.912 107 11460.85 88.78 56824.12 88888.00 2018-04-17 08:59:22.412 107 11460.84 88.71 56824.09 88888.00 2018-04-17 08:59:22.912 107 11460.77 88.69 56824.13 88888.00 2018-04-17 08:59:23.412 107 11460.80 88.68 56824.18 88888.00 2018-04-17 08:59:23.912 107 11460.74 88.60 56824.18 88888.00 2018-04-17 08:59:24.412 107 11460.74 88.59 56824.23 88888.00 2018-04-17 08:59:24.912 107 11460.73 88.60 56824.27 88888.00 2018-04-17 08:59:25.412 107 11460.75 88.66 56824.29 88888.00 2018-04-17 08:59:25.912 107 11460.70 88.71 56824.31 88888.00 2018-04-17 08:59:26.412 107 11460.68 88.77 56824.40 88888.00 2018-04-17 08:59:26.912 107 11460.75 88.82 56824.37 88888.00 2018-04-17 08:59:27.412 107 11460.74 88.82 56824.45 88888.00 2018-04-17 08:59:28.412 107 11460.89 88.97 56824.55 88888.00 2018-04-17 08:59:28.912 107 11460.88 89.04 56824.57 88888.00 2018-04-17 08:59:29.412 107 11460.86 89.10 56824.61 88888.00 2018-04-17 08:59:29.912 107 11460.93 89.07 56824.58 88888.00 2018-04-17 08:59:30.412 107 11460.91 89.06 56824.51 88888.00 2018-04-17 08:59:30.912 107 11460.94 89.09 56824.43 88888.00 2018-04-17 08:59:31.412 107 11461.02 89.12 56824.44 88888.00 2018-04-17 08:59:31.912 107 11461.00 89.14 56824.44 88888.00 2018-04-17 08:59:32.412 107 11461.03 89.17 56824.40 88888.00 2018-04-17 08:59:32.912 107 11461.07 89.19 56824.36 88888.00 2018-04-17 08:59:33.412 107 11461.05 89.17 56824.31 88888.00 2018-04-17 08:59:33.912 107 11460.95 89.13 56824.32 88888.00 2018-04-17 08:59:34.412 107 11460.96 89.16 56824.29 88888.00 2018-04-17 08:59:34.912 107 11461.00 89.12 56824.28 88888.00 2018-04-17 08:59:35.412 107 11460.99 89.12 56824.28 88888.00 2018-04-17 08:59:35.912 107 11461.03 89.13 56824.29 88888.00 2018-04-17 08:59:36.412 107 11461.01 89.14 56824.27 88888.00 2018-04-17 08:59:36.912 107 11460.95 89.14 56824.23 88888.00 2018-04-17 08:59:37.412 107 11460.93 89.14 56824.23 88888.00 2018-04-17 08:59:37.912 107 11461.00 89.19 56824.21 88888.00 2018-04-17 08:59:38.412 107 11460.94 89.16 56824.16 88888.00 2018-04-17 08:59:38.912 107 11460.99 89.14 56824.17 88888.00 2018-04-17 08:59:39.412 107 11461.08 89.14 56824.17 88888.00 2018-04-17 08:59:39.912 107 11461.05 89.14 56824.09 88888.00 2018-04-17 08:59:40.412 107 11461.05 89.19 56824.06 88888.00 2018-04-17 08:59:40.912 107 11461.13 89.18 56824.06 88888.00 2018-04-17 08:59:41.412 107 11461.14 89.18 56824.00 88888.00 2018-04-17 08:59:41.912 107 11461.13 89.25 56823.97 88888.00 2018-04-17 08:59:42.412 107 11461.17 89.30 56823.96 88888.00 2018-04-17 08:59:42.912 107 11461.21 89.31 56823.91 88888.00 2018-04-17 08:59:43.412 107 11461.21 89.37 56823.91 88888.00 2018-04-17 08:59:43.912 107 11461.21 89.39 56823.82 88888.00 2018-04-17 08:59:44.412 107 11461.17 89.40 56823.74 88888.00 2018-04-17 08:59:44.912 107 11461.15 89.43 56823.70 88888.00 2018-04-17 08:59:45.412 107 11461.24 89.44 56823.59 88888.00 2018-04-17 08:59:45.912 107 11461.23 89.46 56823.53 88888.00 2018-04-17 08:59:46.412 107 11461.24 89.46 56823.51 88888.00 2018-04-17 08:59:46.912 107 11461.28 89.51 56823.50 88888.00 2018-04-17 08:59:47.412 107 11461.23 89.43 56823.39 88888.00 2018-04-17 08:59:47.912 107 11461.24 89.44 56823.31 88888.00 2018-04-17 08:59:48.412 107 11461.24 89.47 56823.26 88888.00 2018-04-17 08:59:48.912 107 11461.31 89.41 56823.20 88888.00 2018-04-17 08:59:49.412 107 11461.29 89.34 56823.14 88888.00 2018-04-17 08:59:49.912 107 11461.29 89.32 56823.13 88888.00 2018-04-17 08:59:50.412 107 11461.28 89.26 56823.15 88888.00 2018-04-17 08:59:50.912 107 11461.21 89.23 56823.16 88888.00 2018-04-17 08:59:51.412 107 11461.21 89.24 56823.20 88888.00 2018-04-17 08:59:51.912 107 11461.26 89.20 56823.16 88888.00 2018-04-17 08:59:52.412 107 11461.22 89.18 56823.21 88888.00 2018-04-17 08:59:52.912 107 11461.21 89.17 56823.29 88888.00 2018-04-17 08:59:53.412 107 11461.23 89.20 56823.32 88888.00 2018-04-17 08:59:53.912 107 11461.16 89.16 56823.33 88888.00 2018-04-17 08:59:54.412 107 11461.20 89.17 56823.36 88888.00 2018-04-17 08:59:54.912 107 11461.24 89.23 56823.32 88888.00 2018-04-17 08:59:55.412 107 11461.17 89.20 56823.33 88888.00 2018-04-17 08:59:55.912 107 11461.07 89.18 56823.34 88888.00 2018-04-17 08:59:56.412 107 11461.15 89.23 56823.31 88888.00 2018-04-17 08:59:56.912 107 11461.17 89.26 56823.34 88888.00 2018-04-17 08:59:57.412 107 11461.08 89.24 56823.31 88888.00 2018-04-17 08:59:57.912 107 11461.12 89.26 56823.27 88888.00 2018-04-17 08:59:58.413 107 11461.06 89.30 56823.29 88888.00 2018-04-17 08:59:58.913 107 11461.00 89.30 56823.32 88888.00 2018-04-17 08:59:59.913 107 11461.06 89.34 56823.29 88888.00 2018-04-17 09:00:00.413 107 11461.00 89.32 56823.32 88888.00 2018-04-17 09:00:00.913 107 11460.99 89.28 56823.34 88888.00 2018-04-17 09:00:01.413 107 11461.00 89.31 56823.44 88888.00 2018-04-17 09:00:01.913 107 11460.93 89.31 56823.52 88888.00 2018-04-17 09:00:02.413 107 11460.95 89.38 56823.52 88888.00 2018-04-17 09:00:02.913 107 11461.00 89.43 56823.59 88888.00 2018-04-17 09:00:03.413 107 11460.96 89.44 56823.67 88888.00 2018-04-17 09:00:03.913 107 11460.92 89.45 56823.72 88888.00 2018-04-17 09:00:04.413 107 11460.99 89.44 56823.80 88888.00 2018-04-17 09:00:04.913 107 11460.98 89.38 56823.80 88888.00 2018-04-17 09:00:05.413 107 11460.98 89.32 56823.83 88888.00 2018-04-17 09:00:05.913 107 11461.05 89.38 56823.97 88888.00 2018-04-17 09:00:06.413 107 11461.02 89.38 56824.00 88888.00 2018-04-17 09:00:06.913 107 11461.01 89.37 56824.04 88888.00 2018-04-17 09:00:07.913 107 11461.03 89.27 56824.15 88888.00 2018-04-17 09:00:08.413 107 11460.96 89.32 56824.19 88888.00 2018-04-17 09:00:08.913 107 11461.08 89.32 56824.25 88888.00 2018-04-17 09:00:09.413 107 11461.09 89.28 56824.30 88888.00 2018-04-17 09:00:09.913 107 11461.00 89.33 56824.38 88888.00 2018-04-17 09:00:10.413 107 11461.02 89.36 56824.49 88888.00 2018-04-17 09:00:10.913 107 11461.06 89.28 56824.51 88888.00 2018-04-17 09:00:11.413 107 11461.03 89.27 56824.60 88888.00 2018-04-17 09:00:11.913 107 11461.10 89.33 56824.62 88888.00 2018-04-17 09:00:12.413 107 11461.10 89.31 56824.69 88888.00 2018-04-17 09:00:12.913 107 11461.10 89.33 56824.75 88888.00 2018-04-17 09:00:13.413 107 11461.13 89.33 56824.77 88888.00 2018-04-17 09:00:13.913 107 11461.16 89.32 56824.80 88888.00 2018-04-17 09:00:14.413 107 11461.15 89.31 56824.83 88888.00 2018-04-17 09:00:14.913 107 11461.17 89.33 56824.88 88888.00 2018-04-17 09:00:15.413 107 11461.21 89.27 56824.94 88888.00 2018-04-17 09:00:15.913 107 11461.19 89.27 56825.01 88888.00 2018-04-17 09:00:16.413 107 11461.17 89.32 56825.01 88888.00 2018-04-17 09:00:16.913 107 11461.22 89.30 56825.05 88888.00 2018-04-17 09:00:17.913 107 11461.19 89.16 56824.95 88888.00 2018-04-17 09:00:18.413 107 11461.29 89.12 56824.89 88888.00 2018-04-17 09:00:18.913 107 11461.33 89.14 56824.95 88888.00 2018-04-17 09:00:19.413 107 11461.29 89.17 56824.98 88888.00 2018-04-17 09:00:19.913 107 11461.30 89.17 56824.98 88888.00 2018-04-17 09:00:20.413 107 11461.33 89.12 56824.95 88888.00 2018-04-17 09:00:20.913 107 11461.35 89.07 56824.92 88888.00 2018-04-17 09:00:21.413 107 11461.40 89.05 56824.94 88888.00 2018-04-17 09:00:21.913 107 11461.43 89.02 56824.90 88888.00 2018-04-17 09:00:22.413 107 11461.43 89.03 56824.90 88888.00 2018-04-17 09:00:22.913 107 11461.45 89.06 56824.90 88888.00 2018-04-17 09:00:23.413 107 11461.51 89.05 56824.87 88888.00 2018-04-17 09:00:23.913 107 11461.55 88.94 56824.90 88888.00 2018-04-17 09:00:24.413 107 11461.61 88.90 56824.93 88888.00 2018-04-17 09:00:24.913 107 11461.62 88.90 56824.93 88888.00 2018-04-17 09:00:25.413 107 11461.58 88.86 56824.87 88888.00 2018-04-17 09:00:25.913 107 11461.59 88.82 56824.82 88888.00 2018-04-17 09:00:26.413 107 11461.70 88.77 56824.75 88888.00 2018-04-17 09:00:26.913 107 11461.71 88.78 56824.80 88888.00 2018-04-17 09:00:27.413 107 11461.75 88.86 56824.80 88888.00 2018-04-17 09:00:27.913 107 11461.83 88.82 56824.74 88888.00 2018-04-17 09:00:28.413 107 11461.78 88.76 56824.70 88888.00 2018-04-17 09:00:28.913 107 11461.77 88.76 56824.69 88888.00 2018-04-17 09:00:29.413 107 11461.84 88.75 56824.60 88888.00 2018-04-17 09:00:29.913 107 11461.86 88.72 56824.50 88888.00 2018-04-17 09:00:30.413 107 11461.89 88.76 56824.50 88888.00 2018-04-17 09:00:30.913 107 11461.97 88.72 56824.54 88888.00 2018-04-17 09:00:31.413 107 11461.98 88.69 56824.44 88888.00 2018-04-17 09:00:31.913 107 11461.95 88.71 56824.40 88888.00 2018-04-17 09:00:32.413 107 11461.99 88.72 56824.38 88888.00 2018-04-17 09:00:32.913 107 11462.02 88.75 56824.36 88888.00 2018-04-17 09:00:33.413 107 11461.99 88.80 56824.36 88888.00 2018-04-17 09:00:33.913 107 11462.09 88.72 56824.36 88888.00 2018-04-17 09:00:34.413 107 11462.16 88.70 56824.35 88888.00 2018-04-17 09:00:34.913 107 11462.05 88.71 56824.35 88888.00 2018-04-17 09:00:35.413 107 11462.05 88.71 56824.35 88888.00 2018-04-17 09:00:35.913 107 11462.12 88.70 56824.30 88888.00 2018-04-17 09:00:36.413 107 11462.16 88.71 56824.30 88888.00 2018-04-17 09:00:36.913 107 11462.19 88.75 56824.25 88888.00 2018-04-17 09:00:37.413 107 11462.21 88.75 56824.18 88888.00 2018-04-17 09:00:37.913 107 11462.21 88.79 56824.17 88888.00 2018-04-17 09:00:38.413 107 11462.27 88.80 56824.15 88888.00 2018-04-17 09:00:38.913 107 11462.38 88.79 56824.17 88888.00 2018-04-17 09:00:39.413 107 11462.37 88.82 56824.08 88888.00 2018-04-17 09:00:39.913 107 11462.44 88.89 56824.06 88888.00 2018-04-17 09:00:40.413 107 11462.55 88.92 56824.03 88888.00 2018-04-17 09:00:41.413 107 11462.60 88.98 56823.89 88888.00 2018-04-17 09:00:41.913 107 11462.72 89.04 56823.85 88888.00 2018-04-17 09:00:42.413 107 11462.68 88.99 56823.78 88888.00 2018-04-17 09:00:42.913 107 11462.72 88.94 56823.71 88888.00 2018-04-17 09:00:43.413 107 11462.77 88.99 56823.63 88888.00 2018-04-17 09:00:43.913 107 11462.75 89.00 56823.55 88888.00 2018-04-17 09:00:44.413 107 11462.75 89.00 56823.50 88888.00 2018-04-17 09:00:44.913 107 11462.79 89.00 56823.39 88888.00 2018-04-17 09:00:45.413 107 11462.77 88.91 56823.26 88888.00 2018-04-17 09:00:45.913 107 11462.76 88.89 56823.28 88888.00 2018-04-17 09:00:46.413 107 11462.74 88.91 56823.25 88888.00 2018-04-17 09:00:46.913 107 11462.75 88.92 56823.19 88888.00 2018-04-17 09:00:47.413 107 11462.75 88.97 56823.20 88888.00 2018-04-17 09:00:47.913 107 11462.84 88.96 56823.22 88888.00 2018-04-17 09:00:48.413 107 11462.77 88.94 56823.18 88888.00 2018-04-17 09:00:48.913 107 11462.72 88.91 56823.08 88888.00 2018-04-17 09:00:49.413 107 11462.77 88.96 56822.97 88888.00 2018-04-17 09:00:49.913 107 11462.84 88.98 56822.94 88888.00 2018-04-17 09:00:50.413 107 11462.81 89.02 56822.90 88888.00 2018-04-17 09:00:50.913 107 11462.82 89.10 56822.86 88888.00 2018-04-17 09:00:51.413 107 11462.87 89.07 56822.80 88888.00 2018-04-17 09:00:51.913 107 11462.90 89.09 56822.77 88888.00 2018-04-17 09:00:52.413 107 11462.91 89.12 56822.75 88888.00 2018-04-17 09:00:52.913 107 11463.04 89.16 56822.73 88888.00 2018-04-17 09:00:53.413 107 11463.00 89.19 56822.68 88888.00 2018-04-17 09:00:53.913 107 11462.98 89.20 56822.61 88888.00 2018-04-17 09:00:54.413 107 11463.05 89.16 56822.57 88888.00 2018-04-17 09:00:54.913 107 11463.04 89.18 56822.56 88888.00 2018-04-17 09:00:55.413 107 11463.02 89.21 56822.57 88888.00 2018-04-17 09:00:55.913 107 11463.14 89.21 56822.58 88888.00 2018-04-17 09:00:56.413 107 11463.17 89.21 56822.55 88888.00 2018-04-17 09:00:56.913 107 11463.12 89.19 56822.48 88888.00 2018-04-17 09:00:57.413 107 11463.16 89.19 56822.51 88888.00 2018-04-17 09:00:57.913 107 11463.20 89.23 56822.56 88888.00 2018-04-17 09:00:58.413 107 11463.18 89.23 56822.54 88888.00 2018-04-17 09:00:58.913 107 11463.24 89.20 56822.51 88888.00 2018-04-17 09:00:59.413 107 11463.30 89.20 56822.49 88888.00 2018-04-17 09:00:59.913 107 11463.21 89.18 56822.62 88888.00 2018-04-17 09:01:00.413 107 11463.22 89.19 56822.69 88888.00 2018-04-17 09:01:00.913 107 11463.28 89.14 56822.75 88888.00 2018-04-17 09:01:01.413 107 11463.29 89.14 56822.80 88888.00 2018-04-17 09:01:01.913 107 11463.36 89.14 56822.87 88888.00 2018-04-17 09:01:02.413 107 11463.38 89.14 56822.86 88888.00 2018-04-17 09:01:02.913 107 11463.39 89.12 56822.96 88888.00 2018-04-17 09:01:03.413 107 11463.45 89.11 56823.09 88888.00 2018-04-17 09:01:03.913 107 11463.49 89.11 56823.16 88888.00 2018-04-17 09:01:04.413 107 11463.49 89.06 56823.22 88888.00 2018-04-17 09:01:04.913 107 11463.52 89.04 56823.34 88888.00 2018-04-17 09:01:05.413 107 11463.60 88.99 56823.41 88888.00 2018-04-17 09:01:05.913 107 11463.56 88.96 56823.48 88888.00 2018-04-17 09:01:06.413 107 11463.62 89.00 56823.59 88888.00 2018-04-17 09:01:06.913 107 11463.63 88.99 56823.73 88888.00 2018-04-17 09:01:07.413 107 11463.60 89.00 56823.85 88888.00 2018-04-17 09:01:07.913 107 11463.58 89.05 56823.92 88888.00 2018-04-17 09:01:08.413 107 11463.70 89.09 56823.96 88888.00 2018-04-17 09:01:08.913 107 11463.66 89.04 56824.00 88888.00 2018-04-17 09:01:09.413 107 11463.57 89.05 56823.98 88888.00 2018-04-17 09:01:09.913 107 11463.64 89.17 56824.00 88888.00 2018-04-17 09:01:10.413 107 11463.65 89.16 56824.02 88888.00 2018-04-17 09:01:10.913 107 11463.70 89.17 56824.05 88888.00 2018-04-17 09:01:11.413 107 11463.74 89.16 56824.10 88888.00 2018-04-17 09:01:11.913 107 11463.78 89.06 56824.15 88888.00 2018-04-17 09:01:13.413 107 11463.79 89.07 56824.32 88888.00 2018-04-17 09:01:13.913 107 11463.79 89.06 56824.29 88888.00 2018-04-17 09:01:14.413 107 11463.83 89.09 56824.34 88888.00 2018-04-17 09:01:14.913 107 11463.87 89.07 56824.45 88888.00 2018-04-17 09:01:15.413 107 11463.78 89.05 56824.49 88888.00 2018-04-17 09:01:15.913 107 11463.80 89.06 56824.55 88888.00 2018-04-17 09:01:16.413 107 11463.88 89.07 56824.63 88888.00 2018-04-17 09:01:16.913 107 11463.83 89.05 56824.64 88888.00 2018-04-17 09:01:17.413 107 11463.80 89.05 56824.68 88888.00 2018-04-17 09:01:17.913 107 11463.86 89.04 56824.64 88888.00 2018-04-17 09:01:18.413 107 11463.83 89.00 56824.64 88888.00 2018-04-17 09:01:18.913 107 11463.80 89.05 56824.74 88888.00 2018-04-17 09:01:19.413 107 11463.92 89.07 56824.73 88888.00 2018-04-17 09:01:19.913 107 11463.92 89.07 56824.68 88888.00 2018-04-17 09:01:20.413 107 11463.91 89.09 56824.77 88888.00 2018-04-17 09:01:20.913 107 11463.98 89.12 56824.77 88888.00 2018-04-17 09:01:21.413 107 11463.97 89.12 56824.72 88888.00 2018-04-17 09:01:21.913 107 11463.97 89.18 56824.69 88888.00 2018-04-17 09:01:22.413 107 11464.04 89.24 56824.70 88888.00 2018-04-17 09:01:22.913 107 11464.08 89.25 56824.63 88888.00 2018-04-17 09:01:23.413 107 11464.02 89.28 56824.63 88888.00 2018-04-17 09:01:23.913 107 11464.07 89.34 56824.66 88888.00 2018-04-17 09:01:24.413 107 11464.13 89.30 56824.57 88888.00 2018-04-17 09:01:24.913 107 11464.09 89.28 56824.49 88888.00 2018-04-17 09:01:25.413 107 11464.14 89.33 56824.50 88888.00 2018-04-17 09:01:25.913 107 11464.18 89.38 56824.54 88888.00 2018-04-17 09:01:26.413 107 11464.14 89.37 56824.56 88888.00 2018-04-17 09:01:26.913 107 11464.16 89.41 56824.56 88888.00 2018-04-17 09:01:27.413 107 11464.20 89.44 56824.61 88888.00 2018-04-17 09:01:27.913 107 11464.16 89.46 56824.68 88888.00 2018-04-17 09:01:28.413 107 11464.18 89.52 56824.69 88888.00 2018-04-17 09:01:28.913 107 11464.27 89.58 56824.73 88888.00 2018-04-17 09:01:29.413 107 11464.25 89.61 56824.80 88888.00 2018-04-17 09:01:29.913 107 11464.23 89.62 56824.80 88888.00 2018-04-17 09:01:30.413 107 11464.32 89.59 56824.77 88888.00 2018-04-17 09:01:30.913 107 11464.32 89.58 56824.77 88888.00 2018-04-17 09:01:31.413 107 11464.35 89.62 56824.87 88888.00 2018-04-17 09:01:31.913 107 11464.43 89.65 56824.90 88888.00 2018-04-17 09:01:32.413 107 11464.40 89.62 56824.83 88888.00 2018-04-17 09:01:32.913 107 11464.40 89.61 56824.80 88888.00 2018-04-17 09:01:33.413 107 11464.50 89.62 56824.77 88888.00 2018-04-17 09:01:33.913 107 11464.56 89.61 56824.67 88888.00 2018-04-17 09:01:34.413 107 11464.51 89.62 56824.64 88888.00 2018-04-17 09:01:34.913 107 11464.60 89.67 56824.53 88888.00 2018-04-17 09:01:35.413 107 11464.59 89.66 56824.47 88888.00 2018-04-17 09:01:35.913 107 11464.60 89.71 56824.41 88888.00 2018-04-17 09:01:36.413 107 11464.64 89.77 56824.34 88888.00 2018-04-17 09:01:36.913 107 11464.68 89.75 56824.23 88888.00 2018-04-17 09:01:37.413 107 11464.67 89.74 56824.22 88888.00 2018-04-17 09:01:37.913 107 11464.75 89.74 56824.15 88888.00 2018-04-17 09:01:38.413 107 11464.76 89.77 56824.08 88888.00 2018-04-17 09:01:38.913 107 11464.70 89.74 56824.08 88888.00 2018-04-17 09:01:39.413 107 11464.75 89.74 56824.04 88888.00 2018-04-17 09:01:39.913 107 11464.85 89.71 56824.02 88888.00 2018-04-17 09:01:40.413 107 11464.77 89.67 56823.98 88888.00 2018-04-17 09:01:40.913 107 11464.70 89.68 56823.99 88888.00 2018-04-17 09:01:41.413 107 11464.75 89.61 56823.93 88888.00 2018-04-17 09:01:41.913 107 11464.71 89.59 56823.87 88888.00 2018-04-17 09:01:42.413 107 11464.67 89.53 56823.84 88888.00 2018-04-17 09:01:42.913 107 11464.68 89.50 56823.85 88888.00 2018-04-17 09:01:43.413 107 11464.60 89.43 56823.80 88888.00 2018-04-17 09:01:43.913 107 11464.55 89.43 56823.74 88888.00 2018-04-17 09:01:44.413 107 11464.56 89.41 56823.78 88888.00 2018-04-17 09:01:44.913 107 11464.49 89.39 56823.74 88888.00 2018-04-17 09:01:45.413 107 11464.42 89.37 56823.80 88888.00 2018-04-17 09:01:45.913 107 11464.46 89.33 56823.82 88888.00 2018-04-17 09:01:46.413 107 11464.42 89.31 56823.84 88888.00 2018-04-17 09:01:46.913 107 11464.40 89.30 56823.85 88888.00 2018-04-17 09:01:47.413 107 11464.39 89.31 56823.87 88888.00 2018-04-17 09:01:47.913 107 11464.39 89.28 56823.89 88888.00 2018-04-17 09:01:48.413 107 11464.34 89.30 56823.96 88888.00 2018-04-17 09:01:48.913 107 11464.44 89.34 56823.95 88888.00 2018-04-17 09:01:49.413 107 11464.44 89.31 56823.96 88888.00 2018-04-17 09:01:49.913 107 11464.39 89.26 56824.00 88888.00 2018-04-17 09:01:50.413 107 11464.34 89.30 56824.06 88888.00 2018-04-17 09:01:50.913 107 11464.35 89.34 56824.11 88888.00 2018-04-17 09:01:51.413 107 11464.30 89.33 56824.17 88888.00 2018-04-17 09:01:51.913 107 11464.32 89.34 56824.28 88888.00 2018-04-17 09:01:52.413 107 11464.33 89.36 56824.30 88888.00 2018-04-17 09:01:52.913 107 11464.30 89.40 56824.29 88888.00 2018-04-17 09:01:53.413 107 11464.27 89.46 56824.35 88888.00 2018-04-17 09:01:54.413 107 11464.28 89.41 56824.43 88888.00 2018-04-17 09:01:54.913 107 11464.29 89.43 56824.54 88888.00 2018-04-17 09:01:55.413 107 11464.34 89.41 56824.62 88888.00 2018-04-17 09:01:55.913 107 11464.29 89.36 56824.66 88888.00 2018-04-17 09:01:56.413 107 11464.27 89.37 56824.69 88888.00 2018-04-17 09:01:56.913 107 11464.28 89.40 56824.75 88888.00 2018-04-17 09:01:57.413 107 11464.28 89.38 56824.83 88888.00 2018-04-17 09:01:57.913 107 11464.26 89.43 56824.90 88888.00 2018-04-17 09:01:58.413 107 11464.33 89.46 56824.99 88888.00 2018-04-17 09:01:58.913 107 11464.33 89.47 56825.07 88888.00 2018-04-17 09:01:59.413 107 11464.34 89.50 56825.13 88888.00 2018-04-17 09:01:59.913 107 11464.34 89.53 56825.30 88888.00 2018-04-17 09:02:00.413 107 11464.35 89.58 56825.37 88888.00 2018-04-17 09:02:00.913 107 11464.33 89.60 56825.43 88888.00 2018-04-17 09:02:01.413 107 11464.32 89.59 56825.53 88888.00 2018-04-17 09:02:01.913 107 11464.35 89.58 56825.59 88888.00 2018-04-17 09:02:02.413 107 11464.35 89.64 56825.73 88888.00 2018-04-17 09:02:02.913 107 11464.44 89.67 56825.78 88888.00 2018-04-17 09:02:03.413 107 11464.53 89.67 56825.82 88888.00 2018-04-17 09:02:03.913 107 11464.51 89.67 56825.94 88888.00 2018-04-17 09:02:04.413 107 11464.46 89.72 56825.98 88888.00 2018-04-17 09:02:04.913 107 11464.51 89.71 56826.04 88888.00 2018-04-17 09:02:05.413 107 11464.54 89.71 56826.07 88888.00 2018-04-17 09:02:05.913 107 11464.55 89.68 56826.08 88888.00 2018-04-17 09:02:06.413 107 11464.67 89.67 56826.04 88888.00 2018-04-17 09:02:06.913 107 11464.62 89.67 56826.02 88888.00 2018-04-17 09:02:07.413 107 11464.68 89.67 56826.01 88888.00 2018-04-17 09:02:07.913 107 11464.69 89.66 56826.08 88888.00 2018-04-17 09:02:08.413 107 11464.67 89.66 56826.15 88888.00 2018-04-17 09:02:08.913 107 11464.61 89.71 56826.14 88888.00 2018-04-17 09:02:09.413 107 11464.64 89.62 56826.16 88888.00 2018-04-17 09:02:09.913 107 11464.64 89.58 56826.17 88888.00 2018-04-17 09:02:10.413 107 11464.66 89.58 56826.20 88888.00 2018-04-17 09:02:10.913 107 11464.73 89.55 56826.16 88888.00 2018-04-17 09:02:11.413 107 11464.73 89.52 56826.07 88888.00 2018-04-17 09:02:11.913 107 11464.69 89.57 56826.01 88888.00 2018-04-17 09:02:12.404 107 11464.81 89.64 56825.97 88888.00 2018-04-17 09:02:12.904 107 11464.82 89.70 56825.99 88888.00 2018-04-17 09:02:13.404 107 11464.80 89.77 56825.99 88888.00 2018-04-17 09:02:14.404 107 11464.84 89.75 56825.97 88888.00 2018-04-17 09:02:14.904 107 11464.78 89.78 56826.02 88888.00 2018-04-17 09:02:15.404 107 11464.88 89.82 56826.05 88888.00 2018-04-17 09:02:15.904 107 11464.89 89.80 56826.05 88888.00 2018-04-17 09:02:16.404 107 11464.85 89.81 56826.10 88888.00 2018-04-17 09:02:16.904 107 11464.89 89.85 56826.14 88888.00 2018-04-17 09:02:17.404 107 11464.91 89.89 56826.09 88888.00 2018-04-17 09:02:17.904 107 11464.88 89.92 56826.04 88888.00 2018-04-17 09:02:18.404 107 11464.91 89.95 56826.01 88888.00 2018-04-17 09:02:18.904 107 11465.01 90.00 56825.97 88888.00 2018-04-17 09:02:19.404 107 11464.98 90.02 56825.91 88888.00 2018-04-17 09:02:19.904 107 11465.02 90.00 56825.83 88888.00 2018-04-17 09:02:20.404 107 11465.10 90.04 56825.73 88888.00 2018-04-17 09:02:20.904 107 11465.13 90.06 56825.66 88888.00 2018-04-17 09:02:21.404 107 11465.12 90.07 56825.53 88888.00 2018-04-17 09:02:21.904 107 11465.19 90.11 56825.47 88888.00 2018-04-17 09:02:22.404 107 11465.17 90.08 56825.37 88888.00 2018-04-17 09:02:22.904 107 11465.22 90.14 56825.24 88888.00 2018-04-17 09:02:23.404 107 11465.32 90.19 56825.20 88888.00 2018-04-17 09:02:23.904 107 11465.32 90.16 56825.19 88888.00 2018-04-17 09:02:24.404 107 11465.31 90.15 56825.11 88888.00 2018-04-17 09:02:24.904 107 11465.39 90.18 56825.01 88888.00 2018-04-17 09:02:25.404 107 11465.44 90.20 56824.96 88888.00 2018-04-17 09:02:25.904 107 11465.43 90.22 56824.90 88888.00 2018-04-17 09:02:26.404 107 11465.48 90.23 56824.80 88888.00 2018-04-17 09:02:26.904 107 11465.54 90.27 56824.74 88888.00 2018-04-17 09:02:27.404 107 11465.55 90.30 56824.73 88888.00 2018-04-17 09:02:27.904 107 11465.58 90.34 56824.67 88888.00 2018-04-17 09:02:28.404 107 11465.64 90.36 56824.64 88888.00 2018-04-17 09:02:28.904 107 11465.59 90.39 56824.68 88888.00 2018-04-17 09:02:29.404 107 11465.62 90.40 56824.62 88888.00 2018-04-17 09:02:29.904 107 11465.64 90.43 56824.66 88888.00 2018-04-17 09:02:30.404 107 11465.60 90.47 56824.70 88888.00 2018-04-17 09:02:30.904 107 11465.64 90.49 56824.74 88888.00 2018-04-17 09:02:31.404 107 11465.68 90.52 56824.73 88888.00 2018-04-17 09:02:31.904 107 11465.68 90.52 56824.74 88888.00 2018-04-17 09:02:32.404 107 11465.75 90.55 56824.74 88888.00 2018-04-17 09:02:32.904 107 11465.76 90.62 56824.81 88888.00 2018-04-17 09:02:33.404 107 11465.67 90.63 56824.82 88888.00 2018-04-17 09:02:33.904 107 11465.62 90.66 56824.76 88888.00 2018-04-17 09:02:34.404 107 11465.66 90.68 56824.79 88888.00 2018-04-17 09:02:34.904 107 11465.62 90.68 56824.73 88888.00 2018-04-17 09:02:35.404 107 11465.64 90.74 56824.68 88888.00 2018-04-17 09:02:35.904 107 11465.67 90.76 56824.70 88888.00 2018-04-17 09:02:36.404 107 11465.61 90.77 56824.74 88888.00 2018-04-17 09:02:36.904 107 11465.52 90.80 56824.73 88888.00 2018-04-17 09:02:37.404 107 11465.54 90.84 56824.79 88888.00 2018-04-17 09:02:37.904 107 11465.51 90.82 56824.86 88888.00 2018-04-17 09:02:38.404 107 11465.43 90.77 56824.90 88888.00 2018-04-17 09:02:38.904 107 11465.44 90.79 56825.00 88888.00 2018-04-17 09:02:39.404 107 11465.41 90.75 56825.08 88888.00 2018-04-17 09:02:39.904 107 11465.36 90.83 56825.14 88888.00 2018-04-17 09:02:40.404 107 11465.33 90.89 56825.27 88888.00 2018-04-17 09:02:40.904 107 11465.29 90.89 56825.31 88888.00 2018-04-17 09:02:41.404 107 11465.20 90.95 56825.38 88888.00 2018-04-17 09:02:41.904 107 11465.23 90.98 56825.45 88888.00 2018-04-17 09:02:42.404 107 11465.24 91.01 56825.43 88888.00 2018-04-17 09:02:42.904 107 11465.17 91.07 56825.41 88888.00 2018-04-17 09:02:43.404 107 11465.16 91.11 56825.45 88888.00 2018-04-17 09:02:43.904 107 11465.17 91.11 56825.44 88888.00 2018-04-17 09:02:44.404 107 11465.10 91.14 56825.41 88888.00 2018-04-17 09:02:44.904 107 11465.09 91.16 56825.39 88888.00 2018-04-17 09:02:45.904 107 11465.11 91.16 56825.34 88888.00 2018-04-17 09:02:46.404 107 11465.13 91.14 56825.28 88888.00 2018-04-17 09:02:46.904 107 11465.24 91.16 56825.25 88888.00 2018-04-17 09:02:47.404 107 11465.23 91.11 56825.19 88888.00 2018-04-17 09:02:47.904 107 11465.18 91.08 56825.14 88888.00 2018-04-17 09:02:48.404 107 11465.23 91.04 56825.11 88888.00 2018-04-17 09:02:48.904 107 11465.23 91.00 56825.04 88888.00 2018-04-17 09:02:49.404 107 11465.25 91.00 56825.02 88888.00 2018-04-17 09:02:49.904 107 11465.30 90.97 56825.00 88888.00 2018-04-17 09:02:50.404 107 11465.23 90.91 56824.98 88888.00 2018-04-17 09:02:50.904 107 11465.20 90.88 56825.04 88888.00 2018-04-17 09:02:51.404 107 11465.24 90.79 56825.04 88888.00 2018-04-17 09:02:51.904 107 11465.20 90.76 56825.05 88888.00 2018-04-17 09:02:52.404 107 11465.13 90.76 56825.02 88888.00 2018-04-17 09:02:52.904 107 11465.23 90.75 56825.11 88888.00 2018-04-17 09:02:53.404 107 11465.27 90.72 56825.17 88888.00 2018-04-17 09:02:53.904 107 11465.22 90.68 56825.19 88888.00 2018-04-17 09:02:54.404 107 11465.20 90.64 56825.20 88888.00 2018-04-17 09:02:54.904 107 11465.24 90.64 56825.21 88888.00 2018-04-17 09:02:55.904 107 11465.20 90.61 56825.27 88888.00 2018-04-17 09:02:56.404 107 11465.25 90.62 56825.32 88888.00 2018-04-17 09:02:56.904 107 11465.16 90.63 56825.32 88888.00 2018-04-17 09:02:57.404 107 11465.17 90.69 56825.40 88888.00 2018-04-17 09:02:57.904 107 11465.31 90.73 56825.41 88888.00 2018-04-17 09:02:58.404 107 11465.27 90.68 56825.44 88888.00 2018-04-17 09:02:58.904 107 11465.24 90.66 56825.46 88888.00 2018-04-17 09:02:59.404 107 11465.29 90.69 56825.43 88888.00 2018-04-17 09:02:59.904 107 11465.25 90.67 56825.35 88888.00 2018-04-17 09:03:00.404 107 11465.22 90.64 56825.31 88888.00 2018-04-17 09:03:00.904 107 11465.25 90.64 56825.33 88888.00 2018-04-17 09:03:01.404 107 11465.29 90.61 56825.33 88888.00 2018-04-17 09:03:01.904 107 11465.29 90.57 56825.33 88888.00 2018-04-17 09:03:02.404 107 11465.31 90.59 56825.26 88888.00 2018-04-17 09:03:02.904 107 11465.34 90.56 56825.19 88888.00 2018-04-17 09:03:03.404 107 11465.29 90.49 56825.11 88888.00 2018-04-17 09:03:03.904 107 11465.31 90.49 56825.06 88888.00 2018-04-17 09:03:04.404 107 11465.31 90.46 56825.04 88888.00 2018-04-17 09:03:04.904 107 11465.25 90.41 56824.94 88888.00 2018-04-17 09:03:05.404 107 11465.31 90.43 56824.88 88888.00 2018-04-17 09:03:05.904 107 11465.36 90.38 56824.79 88888.00 2018-04-17 09:03:06.404 107 11465.32 90.39 56824.69 88888.00 2018-04-17 09:03:06.904 107 11465.38 90.36 56824.67 88888.00 2018-04-17 09:03:07.404 107 11465.40 90.33 56824.55 88888.00 2018-04-17 09:03:07.904 107 11465.36 90.33 56824.42 88888.00 2018-04-17 09:03:08.404 107 11465.43 90.33 56824.34 88888.00 2018-04-17 09:03:08.904 107 11465.53 90.26 56824.18 88888.00 2018-04-17 09:03:09.404 107 11465.57 90.18 56824.03 88888.00 2018-04-17 09:03:09.904 107 11465.61 90.12 56823.93 88888.00 2018-04-17 09:03:10.404 107 11465.67 90.09 56823.86 88888.00 2018-04-17 09:03:10.904 107 11465.66 90.06 56823.82 88888.00 2018-04-17 09:03:11.404 107 11465.64 90.06 56823.78 88888.00 2018-04-17 09:03:11.904 107 11465.64 89.99 56823.71 88888.00 2018-04-17 09:03:12.404 107 11465.67 89.92 56823.60 88888.00 2018-04-17 09:03:12.904 107 11465.67 89.89 56823.59 88888.00 2018-04-17 09:03:13.404 107 11465.65 89.91 56823.57 88888.00 2018-04-17 09:03:13.904 107 11465.66 89.93 56823.55 88888.00 2018-04-17 09:03:14.404 107 11465.69 89.95 56823.54 88888.00 2018-04-17 09:03:14.904 107 11465.76 89.95 56823.50 88888.00 2018-04-17 09:03:15.404 107 11465.79 89.89 56823.40 88888.00 2018-04-17 09:03:15.904 107 11465.72 89.87 56823.31 88888.00 2018-04-17 09:03:16.404 107 11465.71 89.91 56823.32 88888.00 2018-04-17 09:03:16.904 107 11465.71 89.88 56823.32 88888.00 2018-04-17 09:03:17.404 107 11465.66 89.89 56823.28 88888.00 2018-04-17 09:03:17.904 107 11465.73 89.92 56823.22 88888.00 2018-04-17 09:03:18.404 107 11465.78 89.91 56823.16 88888.00 2018-04-17 09:03:18.904 107 11465.74 89.88 56823.10 88888.00 2018-04-17 09:03:19.404 107 11465.74 89.87 56823.13 88888.00 2018-04-17 09:03:19.904 107 11465.78 89.87 56823.09 88888.00 2018-04-17 09:03:20.404 107 11465.80 89.81 56823.10 88888.00 2018-04-17 09:03:20.904 107 11465.80 89.86 56823.10 88888.00 2018-04-17 09:03:21.404 107 11465.82 89.86 56823.08 88888.00 2018-04-17 09:03:21.904 107 11465.81 89.78 56823.07 88888.00 2018-04-17 09:03:22.404 107 11465.86 89.80 56823.05 88888.00 2018-04-17 09:03:22.904 107 11465.90 89.79 56823.00 88888.00 2018-04-17 09:03:23.404 107 11465.87 89.73 56822.96 88888.00 2018-04-17 09:03:23.904 107 11465.86 89.79 56822.91 88888.00 2018-04-17 09:03:24.404 107 11465.96 89.80 56822.78 88888.00 2018-04-17 09:03:24.904 107 11465.96 89.79 56822.67 88888.00 2018-04-17 09:03:25.404 107 11465.93 89.86 56822.58 88888.00 2018-04-17 09:03:25.904 107 11465.96 89.95 56822.44 88888.00 2018-04-17 09:03:26.404 107 11465.98 89.95 56822.37 88888.00 2018-04-17 09:03:27.404 107 11465.98 89.98 56822.24 88888.00 2018-04-17 09:03:27.904 107 11466.00 89.99 56822.14 88888.00 2018-04-17 09:03:28.404 107 11465.95 90.02 56822.12 88888.00 2018-04-17 09:03:28.904 107 11465.99 90.11 56822.09 88888.00 2018-04-17 09:03:29.404 107 11466.09 90.11 56821.99 88888.00 2018-04-17 09:03:29.904 107 11466.05 90.15 56821.96 88888.00 2018-04-17 09:03:30.404 107 11466.07 90.16 56822.01 88888.00 2018-04-17 09:03:30.904 107 11466.09 90.15 56822.04 88888.00 2018-04-17 09:03:31.404 107 11466.03 90.16 56822.04 88888.00 2018-04-17 09:03:31.904 107 11466.07 90.18 56822.07 88888.00 2018-04-17 09:03:32.404 107 11466.12 90.16 56822.10 88888.00 2018-04-17 09:03:32.904 107 11466.09 90.18 56822.13 88888.00 2018-04-17 09:03:33.404 107 11466.12 90.20 56822.18 88888.00 2018-04-17 09:03:33.904 107 11466.14 90.21 56822.22 88888.00 2018-04-17 09:03:34.404 107 11466.15 90.16 56822.20 88888.00 2018-04-17 09:03:34.904 107 11466.16 90.15 56822.20 88888.00 2018-04-17 09:03:35.404 107 11466.26 90.15 56822.18 88888.00 2018-04-17 09:03:35.904 107 11466.23 90.15 56822.11 88888.00 2018-04-17 09:03:36.404 107 11466.16 90.14 56822.10 88888.00 2018-04-17 09:03:36.904 107 11466.28 90.14 56822.05 88888.00 2018-04-17 09:03:37.404 107 11466.35 90.11 56821.97 88888.00 2018-04-17 09:03:37.904 107 11466.31 90.05 56821.91 88888.00 2018-04-17 09:03:38.404 107 11466.40 90.05 56821.90 88888.00 2018-04-17 09:03:38.904 107 11466.44 90.07 56821.90 88888.00 2018-04-17 09:03:39.404 107 11466.41 90.06 56821.90 88888.00 2018-04-17 09:03:39.904 107 11466.47 90.04 56821.91 88888.00 2018-04-17 09:03:40.404 107 11466.48 89.99 56821.93 88888.00 2018-04-17 09:03:40.904 107 11466.43 89.94 56821.91 88888.00 2018-04-17 09:03:41.404 107 11466.49 89.98 56822.04 88888.00 2018-04-17 09:03:41.904 107 11466.51 89.99 56822.10 88888.00 2018-04-17 09:03:42.404 107 11466.43 89.96 56822.10 88888.00 2018-04-17 09:03:42.904 107 11466.54 90.01 56822.18 88888.00 2018-04-17 09:03:43.404 107 11466.54 90.02 56822.36 88888.00 2018-04-17 09:03:43.904 107 11466.47 90.02 56822.41 88888.00 2018-04-17 09:03:44.404 107 11466.54 90.08 56822.52 88888.00 2018-04-17 09:03:44.904 107 11466.58 90.07 56822.64 88888.00 2018-04-17 09:03:45.404 107 11466.55 90.07 56822.78 88888.00 2018-04-17 09:03:45.904 107 11466.54 90.11 56822.91 88888.00 2018-04-17 09:03:46.404 107 11466.57 90.11 56823.02 88888.00 2018-04-17 09:03:46.904 107 11466.48 90.08 56823.12 88888.00 2018-04-17 09:03:47.404 107 11466.40 90.08 56823.21 88888.00 2018-04-17 09:03:47.904 107 11466.43 90.08 56823.31 88888.00 2018-04-17 09:03:48.404 107 11466.40 90.08 56823.38 88888.00 2018-04-17 09:03:48.904 107 11466.40 90.09 56823.41 88888.00 2018-04-17 09:03:49.404 107 11466.44 90.08 56823.50 88888.00 2018-04-17 09:03:49.904 107 11466.41 90.08 56823.55 88888.00 2018-04-17 09:03:50.404 107 11466.43 90.13 56823.57 88888.00 2018-04-17 09:03:50.904 107 11466.44 90.15 56823.61 88888.00 2018-04-17 09:03:51.404 107 11466.42 90.15 56823.66 88888.00 2018-04-17 09:03:51.904 107 11466.36 90.15 56823.74 88888.00 2018-04-17 09:03:52.404 107 11466.44 90.14 56823.84 88888.00 2018-04-17 09:03:52.904 107 11466.48 90.11 56823.85 88888.00 2018-04-17 09:03:53.404 107 11466.40 90.08 56823.86 88888.00 2018-04-17 09:03:53.904 107 11466.40 90.09 56824.00 88888.00 2018-04-17 09:03:54.404 107 11466.41 90.09 56824.16 88888.00 2018-04-17 09:03:54.904 107 11466.33 90.12 56824.24 88888.00 2018-04-17 09:03:55.404 107 11466.37 90.16 56824.42 88888.00 2018-04-17 09:03:55.904 107 11466.35 90.13 56824.50 88888.00 2018-04-17 09:03:56.404 107 11466.24 90.14 56824.61 88888.00 2018-04-17 09:03:56.904 107 11466.29 90.20 56824.64 88888.00 2018-04-17 09:03:57.404 107 11466.31 90.21 56824.69 88888.00 2018-04-17 09:03:57.904 107 11466.22 90.20 56824.74 88888.00 2018-04-17 09:03:58.904 107 11466.26 90.21 56824.82 88888.00 2018-04-17 09:03:59.404 107 11466.16 90.20 56824.83 88888.00 2018-04-17 09:03:59.904 107 11466.20 90.21 56824.83 88888.00 2018-04-17 09:04:00.404 107 11466.26 90.19 56824.86 88888.00 2018-04-17 09:04:00.904 107 11466.24 90.21 56824.82 88888.00 2018-04-17 09:04:01.404 107 11466.27 90.23 56824.82 88888.00 2018-04-17 09:04:01.904 107 11466.28 90.23 56824.87 88888.00 2018-04-17 09:04:02.404 107 11466.30 90.19 56824.87 88888.00 2018-04-17 09:04:02.904 107 11466.31 90.26 56824.88 88888.00 2018-04-17 09:04:03.404 107 11466.35 90.25 56824.88 88888.00 2018-04-17 09:04:03.904 107 11466.33 90.22 56824.86 88888.00 2018-04-17 09:04:04.404 107 11466.27 90.22 56824.89 88888.00 2018-04-17 09:04:04.904 107 11466.36 90.27 56824.87 88888.00 2018-04-17 09:04:05.404 107 11466.29 90.27 56824.83 88888.00 2018-04-17 09:04:05.904 107 11466.29 90.23 56824.83 88888.00 2018-04-17 09:04:06.904 107 11466.27 90.20 56824.83 88888.00 2018-04-17 09:04:07.404 107 11466.23 90.20 56824.90 88888.00 2018-04-17 09:04:07.904 107 11466.21 90.19 56824.85 88888.00 2018-04-17 09:04:08.404 107 11466.21 90.15 56824.89 88888.00 2018-04-17 09:04:08.904 107 11466.13 90.14 56824.93 88888.00 2018-04-17 09:04:09.404 107 11466.15 90.16 56824.94 88888.00 2018-04-17 09:04:09.904 107 11466.15 90.16 56824.95 88888.00 2018-04-17 09:04:10.404 107 11466.09 90.14 56825.00 88888.00 2018-04-17 09:04:10.904 107 11466.12 90.12 56825.02 88888.00 2018-04-17 09:04:11.404 107 11466.09 90.13 56825.06 88888.00 2018-04-17 09:04:11.904 107 11466.01 90.16 56825.14 88888.00 2018-04-17 09:04:12.404 107 11466.02 90.19 56825.19 88888.00 2018-04-17 09:04:12.904 107 11466.07 90.18 56825.28 88888.00 2018-04-17 09:04:13.404 107 11465.98 90.16 56825.31 88888.00 2018-04-17 09:04:13.904 107 11465.92 90.15 56825.37 88888.00 2018-04-17 09:04:14.404 107 11466.01 90.16 56825.38 88888.00 2018-04-17 09:04:14.904 107 11466.02 90.16 56825.39 88888.00 2018-04-17 09:04:15.404 107 11465.98 90.13 56825.44 88888.00 2018-04-17 09:04:15.904 107 11465.99 90.14 56825.50 88888.00 2018-04-17 09:04:16.404 107 11465.98 90.15 56825.54 88888.00 2018-04-17 09:04:16.905 107 11465.96 90.18 56825.57 88888.00 2018-04-17 09:04:17.405 107 11465.88 90.19 56825.58 88888.00 2018-04-17 09:04:17.905 107 11465.92 90.19 56825.59 88888.00 2018-04-17 09:04:18.405 107 11465.93 90.13 56825.63 88888.00 2018-04-17 09:04:18.905 107 11465.94 90.18 56825.71 88888.00 2018-04-17 09:04:19.405 107 11465.95 90.15 56825.72 88888.00 2018-04-17 09:04:19.905 107 11465.90 90.12 56825.73 88888.00 2018-04-17 09:04:20.405 107 11465.88 90.16 56825.77 88888.00 2018-04-17 09:04:20.905 107 11465.88 90.18 56825.73 88888.00 2018-04-17 09:04:21.405 107 11465.86 90.15 56825.73 88888.00 2018-04-17 09:04:21.905 107 11465.93 90.15 56825.78 88888.00 2018-04-17 09:04:22.405 107 11465.90 90.09 56825.75 88888.00 2018-04-17 09:04:22.905 107 11465.88 90.12 56825.69 88888.00 2018-04-17 09:04:23.405 107 11465.89 90.16 56825.70 88888.00 2018-04-17 09:04:23.905 107 11465.87 90.19 56825.60 88888.00 2018-04-17 09:04:24.405 107 11465.79 90.18 56825.53 88888.00 2018-04-17 09:04:24.905 107 11465.78 90.20 56825.51 88888.00 2018-04-17 09:04:25.405 107 11465.82 90.26 56825.45 88888.00 2018-04-17 09:04:25.905 107 11465.76 90.21 56825.43 88888.00 2018-04-17 09:04:26.405 107 11465.74 90.20 56825.39 88888.00 2018-04-17 09:04:26.905 107 11465.82 90.25 56825.38 88888.00 2018-04-17 09:04:27.405 107 11465.81 90.18 56825.39 88888.00 2018-04-17 09:04:27.905 107 11465.75 90.19 56825.37 88888.00 2018-04-17 09:04:28.405 107 11465.72 90.25 56825.37 88888.00 2018-04-17 09:04:28.905 107 11465.66 90.25 56825.43 88888.00 2018-04-17 09:04:29.405 107 11465.64 90.30 56825.53 88888.00 2018-04-17 09:04:29.905 107 11465.71 90.35 56825.60 88888.00 2018-04-17 09:04:30.405 107 11465.68 90.35 56825.64 88888.00 2018-04-17 09:04:30.905 107 11465.58 90.35 56825.66 88888.00 2018-04-17 09:04:31.405 107 11465.58 90.38 56825.72 88888.00 2018-04-17 09:04:31.905 107 11465.50 90.38 56825.75 88888.00 2018-04-17 09:04:32.405 107 11465.43 90.39 56825.67 88888.00 2018-04-17 09:04:32.905 107 11465.43 90.39 56825.65 88888.00 2018-04-17 09:04:33.405 107 11465.41 90.39 56825.69 88888.00 2018-04-17 09:04:33.905 107 11465.33 90.39 56825.67 88888.00 2018-04-17 09:04:34.405 107 11465.29 90.46 56825.69 88888.00 2018-04-17 09:04:34.905 107 11465.23 90.46 56825.64 88888.00 2018-04-17 09:04:35.405 107 11465.11 90.47 56825.63 88888.00 2018-04-17 09:04:35.905 107 11465.13 90.47 56825.57 88888.00 2018-04-17 09:04:36.405 107 11465.13 90.48 56825.67 88888.00 2018-04-17 09:04:36.905 107 11465.05 90.43 56825.66 88888.00 2018-04-17 09:04:37.405 107 11465.03 90.46 56825.70 88888.00 2018-04-17 09:04:37.905 107 11464.98 90.46 56825.78 88888.00 2018-04-17 09:04:38.405 107 11464.84 90.45 56825.72 88888.00 2018-04-17 09:04:38.905 107 11464.81 90.47 56825.72 88888.00 2018-04-17 09:04:39.405 107 11464.82 90.42 56825.81 88888.00 2018-04-17 09:04:40.405 107 11464.70 90.45 56825.84 88888.00 2018-04-17 09:04:40.905 107 11464.73 90.46 56825.89 88888.00 2018-04-17 09:04:41.405 107 11464.68 90.40 56825.95 88888.00 2018-04-17 09:04:41.905 107 11464.54 90.38 56825.99 88888.00 2018-04-17 09:04:42.405 107 11464.53 90.38 56826.04 88888.00 2018-04-17 09:04:42.905 107 11464.49 90.38 56826.11 88888.00 2018-04-17 09:04:43.405 107 11464.42 90.38 56826.15 88888.00 2018-04-17 09:04:43.905 107 11464.37 90.35 56826.17 88888.00 2018-04-17 09:04:44.405 107 11464.29 90.29 56826.21 88888.00 2018-04-17 09:04:44.905 107 11464.20 90.29 56826.26 88888.00 2018-04-17 09:04:45.405 107 11464.20 90.29 56826.34 88888.00 2018-04-17 09:04:45.905 107 11464.11 90.27 56826.29 88888.00 2018-04-17 09:04:46.405 107 11464.06 90.25 56826.34 88888.00 2018-04-17 09:04:46.905 107 11464.04 90.26 56826.37 88888.00 2018-04-17 09:04:47.405 107 11464.04 90.21 56826.40 88888.00 2018-04-17 09:04:47.905 107 11463.99 90.21 56826.41 88888.00 2018-04-17 09:04:48.405 107 11463.97 90.21 56826.39 88888.00 2018-04-17 09:04:48.905 107 11463.98 90.19 56826.44 88888.00 2018-04-17 09:04:49.405 107 11463.92 90.19 56826.50 88888.00 2018-04-17 09:04:50.405 107 11463.94 90.11 56826.59 88888.00 2018-04-17 09:04:50.905 107 11463.94 90.08 56826.60 88888.00 2018-04-17 09:04:51.405 107 11463.91 90.13 56826.68 88888.00 2018-04-17 09:04:51.905 107 11463.91 90.13 56826.74 88888.00 2018-04-17 09:04:52.405 107 11463.88 90.13 56826.76 88888.00 2018-04-17 09:04:52.905 107 11463.88 90.16 56826.73 88888.00 2018-04-17 09:04:53.405 107 11463.99 90.20 56826.67 88888.00 2018-04-17 09:04:53.905 107 11463.99 90.15 56826.60 88888.00 2018-04-17 09:04:54.405 107 11463.92 90.19 56826.59 88888.00 2018-04-17 09:04:54.905 107 11464.01 90.20 56826.56 88888.00 2018-04-17 09:04:55.405 107 11463.97 90.20 56826.55 88888.00 2018-04-17 09:04:55.905 107 11463.90 90.25 56826.53 88888.00 2018-04-17 09:04:56.405 107 11463.93 90.19 56826.54 88888.00 2018-04-17 09:04:56.905 107 11463.98 90.15 56826.56 88888.00 2018-04-17 09:04:57.405 107 11463.93 90.19 56826.52 88888.00 2018-04-17 09:04:57.905 107 11463.92 90.21 56826.52 88888.00 2018-04-17 09:04:58.405 107 11464.00 90.21 56826.48 88888.00 2018-04-17 09:04:58.905 107 11463.92 90.18 56826.54 88888.00 2018-04-17 09:04:59.405 107 11463.92 90.16 56826.58 88888.00 2018-04-17 09:04:59.905 107 11463.99 90.20 56826.54 88888.00 2018-04-17 09:05:00.405 107 11463.95 90.18 56826.49 88888.00 2018-04-17 09:05:00.905 107 11463.93 90.20 56826.53 88888.00 2018-04-17 09:05:01.405 107 11464.00 90.20 56826.48 88888.00 2018-04-17 09:05:01.905 107 11464.00 90.18 56826.41 88888.00 2018-04-17 09:05:02.405 107 11463.98 90.21 56826.42 88888.00 2018-04-17 09:05:02.905 107 11464.01 90.20 56826.40 88888.00 2018-04-17 09:05:03.405 107 11463.98 90.20 56826.37 88888.00 2018-04-17 09:05:03.905 107 11464.00 90.27 56826.31 88888.00 2018-04-17 09:05:04.405 107 11464.07 90.29 56826.36 88888.00 2018-04-17 09:05:04.905 107 11464.05 90.29 56826.37 88888.00 2018-04-17 09:05:05.405 107 11464.04 90.36 56826.33 88888.00 2018-04-17 09:05:05.905 107 11464.16 90.45 56826.34 88888.00 2018-04-17 09:05:06.405 107 11464.19 90.48 56826.35 88888.00 2018-04-17 09:05:06.905 107 11464.18 90.49 56826.35 88888.00 2018-04-17 09:05:07.405 107 11464.20 90.55 56826.39 88888.00 2018-04-17 09:05:07.905 107 11464.15 90.53 56826.39 88888.00 2018-04-17 09:05:08.405 107 11464.18 90.55 56826.40 88888.00 2018-04-17 09:05:08.905 107 11464.25 90.61 56826.35 88888.00 2018-04-17 09:05:09.405 107 11464.25 90.62 56826.40 88888.00 2018-04-17 09:05:09.905 107 11464.20 90.64 56826.47 88888.00 2018-04-17 09:05:10.405 107 11464.27 90.72 56826.49 88888.00 2018-04-17 09:05:10.905 107 11464.27 90.73 56826.53 88888.00 2018-04-17 09:05:11.405 107 11464.19 90.76 56826.63 88888.00 2018-04-17 09:05:11.905 107 11464.19 90.82 56826.71 88888.00 2018-04-17 09:05:12.405 107 11464.25 90.83 56826.73 88888.00 2018-04-17 09:05:12.905 107 11464.21 90.86 56826.75 88888.00 2018-04-17 09:05:13.405 107 11464.19 90.87 56826.82 88888.00 2018-04-17 09:05:13.905 107 11464.20 90.87 56826.92 88888.00 2018-04-17 09:05:14.405 107 11464.15 90.94 56826.94 88888.00 2018-04-17 09:05:14.905 107 11464.08 91.00 56827.04 88888.00 2018-04-17 09:05:15.405 107 11464.13 91.00 56826.98 88888.00 2018-04-17 09:05:15.905 107 11464.11 90.97 56827.05 88888.00 2018-04-17 09:05:16.405 107 11464.09 90.97 56827.01 88888.00 2018-04-17 09:05:16.905 107 11464.14 91.00 56826.99 88888.00 2018-04-17 09:05:17.405 107 11464.14 91.02 56826.95 88888.00 2018-04-17 09:05:17.905 107 11464.11 91.04 56826.99 88888.00 2018-04-17 09:05:18.405 107 11464.15 91.06 56827.01 88888.00 2018-04-17 09:05:18.905 107 11464.15 91.02 56827.00 88888.00 2018-04-17 09:05:19.405 107 11464.13 91.04 56826.99 88888.00 2018-04-17 09:05:19.905 107 11464.15 91.02 56826.95 88888.00 2018-04-17 09:05:20.405 107 11464.13 91.03 56826.95 88888.00 2018-04-17 09:05:20.905 107 11464.11 91.07 56826.91 88888.00 2018-04-17 09:05:21.905 107 11464.12 91.06 56826.87 88888.00 2018-04-17 09:05:22.405 107 11464.08 91.00 56826.87 88888.00 2018-04-17 09:05:22.905 107 11464.12 90.90 56826.87 88888.00 2018-04-17 09:05:23.405 107 11464.11 90.89 56826.85 88888.00 2018-04-17 09:05:23.905 107 11464.09 90.94 56826.89 88888.00 2018-04-17 09:05:24.405 107 11464.06 91.02 56826.92 88888.00 2018-04-17 09:05:24.905 107 11464.06 91.02 56826.97 88888.00 2018-04-17 09:05:25.405 107 11464.01 91.00 56826.99 88888.00 2018-04-17 09:05:25.905 107 11464.01 91.01 56827.01 88888.00 2018-04-17 09:05:26.405 107 11464.02 91.02 56826.98 88888.00 2018-04-17 09:05:26.905 107 11463.98 91.08 56826.93 88888.00 2018-04-17 09:05:27.405 107 11463.98 91.08 56826.94 88888.00 2018-04-17 09:05:27.905 107 11464.01 91.00 56826.92 88888.00 2018-04-17 09:05:28.405 107 11463.92 90.94 56826.85 88888.00 2018-04-17 09:05:28.905 107 11463.85 90.94 56826.79 88888.00 2018-04-17 09:05:29.405 107 11463.92 90.94 56826.68 88888.00 2018-04-17 09:05:29.905 107 11463.90 90.90 56826.65 88888.00 2018-04-17 09:05:30.405 107 11463.87 90.83 56826.61 88888.00 2018-04-17 09:05:30.905 107 11463.87 90.86 56826.60 88888.00 2018-04-17 09:05:31.905 107 11463.83 90.81 56826.53 88888.00 2018-04-17 09:05:32.405 107 11463.80 90.83 56826.50 88888.00 2018-04-17 09:05:32.905 107 11463.76 90.83 56826.50 88888.00 2018-04-17 09:05:33.405 107 11463.64 90.83 56826.49 88888.00 2018-04-17 09:05:33.905 107 11463.60 90.81 56826.47 88888.00 2018-04-17 09:05:34.405 107 11463.62 90.79 56826.44 88888.00 2018-04-17 09:05:34.905 107 11463.62 90.83 56826.44 88888.00 2018-04-17 09:05:35.405 107 11463.67 90.84 56826.41 88888.00 2018-04-17 09:05:35.905 107 11463.65 90.84 56826.39 88888.00 2018-04-17 09:05:36.405 107 11463.59 90.83 56826.35 88888.00 2018-04-17 09:05:36.905 107 11463.56 90.83 56826.29 88888.00 2018-04-17 09:05:37.405 107 11463.50 90.83 56826.22 88888.00 2018-04-17 09:05:37.905 107 11463.45 90.86 56826.18 88888.00 2018-04-17 09:05:38.405 107 11463.48 90.88 56826.12 88888.00 2018-04-17 09:05:38.905 107 11463.46 90.91 56826.05 88888.00 2018-04-17 09:05:39.905 107 11463.38 90.83 56825.98 88888.00 2018-04-17 09:05:40.405 107 11463.31 90.81 56825.97 88888.00 2018-04-17 09:05:40.905 107 11463.28 90.82 56825.95 88888.00 2018-04-17 09:05:41.405 107 11463.34 90.89 56825.92 88888.00 2018-04-17 09:05:41.905 107 11463.31 90.89 56825.86 88888.00 2018-04-17 09:05:42.405 107 11463.24 90.88 56825.86 88888.00 2018-04-17 09:05:42.905 107 11463.23 90.87 56825.88 88888.00 2018-04-17 09:05:43.405 107 11463.25 90.81 56825.88 88888.00 2018-04-17 09:05:43.905 107 11463.20 90.81 56825.82 88888.00 2018-04-17 09:05:44.405 107 11463.15 90.80 56825.85 88888.00 2018-04-17 09:05:44.905 107 11463.18 90.81 56825.86 88888.00 2018-04-17 09:05:45.405 107 11463.15 90.76 56825.77 88888.00 2018-04-17 09:05:45.905 107 11463.10 90.74 56825.76 88888.00 2018-04-17 09:05:46.405 107 11463.16 90.72 56825.71 88888.00 2018-04-17 09:05:46.905 107 11463.14 90.63 56825.66 88888.00 2018-04-17 09:05:47.405 107 11463.02 90.61 56825.59 88888.00 2018-04-17 09:05:47.905 107 11463.03 90.61 56825.49 88888.00 2018-04-17 09:05:48.405 107 11463.04 90.57 56825.41 88888.00 2018-04-17 09:05:48.905 107 11463.03 90.60 56825.39 88888.00 2018-04-17 09:05:49.405 107 11463.01 90.60 56825.38 88888.00 2018-04-17 09:05:49.905 107 11463.07 90.61 56825.34 88888.00 2018-04-17 09:05:50.405 107 11463.02 90.56 56825.27 88888.00 2018-04-17 09:05:50.905 107 11463.05 90.60 56825.26 88888.00 2018-04-17 09:05:51.405 107 11463.21 90.56 56825.28 88888.00 2018-04-17 09:05:51.905 107 11463.17 90.55 56825.28 88888.00 2018-04-17 09:05:52.405 107 11463.20 90.56 56825.22 88888.00 2018-04-17 09:05:52.905 107 11463.27 90.59 56825.18 88888.00 2018-04-17 09:05:53.405 107 11463.28 90.53 56825.14 88888.00 2018-04-17 09:05:53.905 107 11463.34 90.56 56825.14 88888.00 2018-04-17 09:05:54.405 107 11463.36 90.59 56825.11 88888.00 2018-04-17 09:05:54.905 107 11463.38 90.59 56825.06 88888.00 2018-04-17 09:05:55.405 107 11463.37 90.63 56825.01 88888.00 2018-04-17 09:05:55.905 107 11463.46 90.61 56824.98 88888.00 2018-04-17 09:05:56.405 107 11463.42 90.55 56824.92 88888.00 2018-04-17 09:05:56.905 107 11463.39 90.55 56824.87 88888.00 2018-04-17 09:05:57.405 107 11463.38 90.52 56824.87 88888.00 2018-04-17 09:05:57.905 107 11463.41 90.47 56824.82 88888.00 2018-04-17 09:05:58.405 107 11463.37 90.43 56824.76 88888.00 2018-04-17 09:05:58.905 107 11463.38 90.35 56824.73 88888.00 2018-04-17 09:05:59.405 107 11463.41 90.26 56824.73 88888.00 2018-04-17 09:05:59.905 107 11463.37 90.21 56824.69 88888.00 2018-04-17 09:06:00.405 107 11463.42 90.13 56824.68 88888.00 2018-04-17 09:06:00.905 107 11463.42 90.13 56824.66 88888.00 2018-04-17 09:06:01.405 107 11463.35 90.12 56824.68 88888.00 2018-04-17 09:06:01.905 107 11463.39 90.13 56824.75 88888.00 2018-04-17 09:06:02.405 107 11463.31 90.11 56824.87 88888.00 2018-04-17 09:06:03.405 107 11463.35 90.07 56824.95 88888.00 2018-04-17 09:06:03.905 107 11463.34 90.04 56824.99 88888.00 2018-04-17 09:06:04.405 107 11463.28 90.00 56825.04 88888.00 2018-04-17 09:06:04.905 107 11463.24 90.01 56825.07 88888.00 2018-04-17 09:06:05.405 107 11463.34 89.99 56825.07 88888.00 2018-04-17 09:06:05.905 107 11463.30 89.96 56825.07 88888.00 2018-04-17 09:06:06.405 107 11463.31 90.04 56825.09 88888.00 2018-04-17 09:06:06.905 107 11463.38 90.02 56825.24 88888.00 2018-04-17 09:06:07.405 107 11463.41 90.02 56825.25 88888.00 2018-04-17 09:06:07.905 107 11463.27 90.01 56825.26 88888.00 2018-04-17 09:06:08.406 107 11463.35 89.99 56825.34 88888.00 2018-04-17 09:06:08.906 107 11463.46 90.05 56825.28 88888.00 2018-04-17 09:06:09.406 107 11463.46 90.06 56825.28 88888.00 2018-04-17 09:06:09.906 107 11463.48 90.07 56825.26 88888.00 2018-04-17 09:06:10.406 107 11463.49 90.08 56825.28 88888.00 2018-04-17 09:06:10.906 107 11463.46 90.06 56825.35 88888.00 2018-04-17 09:06:11.406 107 11463.50 90.15 56825.39 88888.00 2018-04-17 09:06:11.906 107 11463.56 90.12 56825.31 88888.00 2018-04-17 09:06:12.406 107 11463.55 90.05 56825.28 88888.00 2018-04-17 09:06:12.906 107 11463.60 90.05 56825.30 88888.00 2018-04-17 09:06:13.406 107 11463.73 90.06 56825.38 88888.00 2018-04-17 09:06:13.906 107 11463.69 90.04 56825.39 88888.00 2018-04-17 09:06:14.406 107 11463.60 90.05 56825.38 88888.00 2018-04-17 09:06:14.906 107 11463.62 90.05 56825.39 88888.00 2018-04-17 09:06:15.406 107 11463.60 90.00 56825.33 88888.00 2018-04-17 09:06:15.906 107 11463.57 89.98 56825.28 88888.00 2018-04-17 09:06:16.406 107 11463.60 89.98 56825.25 88888.00 2018-04-17 09:06:16.906 107 11463.60 89.92 56825.12 88888.00 2018-04-17 09:06:17.406 107 11463.55 89.88 56825.07 88888.00 2018-04-17 09:06:17.906 107 11463.63 89.86 56824.99 88888.00 2018-04-17 09:06:18.406 107 11463.63 89.86 56824.95 88888.00 2018-04-17 09:06:18.906 107 11463.58 89.91 56824.96 88888.00 2018-04-17 09:06:19.406 107 11463.55 89.91 56825.02 88888.00 2018-04-17 09:06:19.906 107 11463.60 89.91 56824.96 88888.00 2018-04-17 09:06:20.406 107 11463.57 89.91 56824.96 88888.00 2018-04-17 09:06:20.906 107 11463.60 89.92 56824.93 88888.00 2018-04-17 09:06:21.406 107 11463.60 89.92 56824.85 88888.00 2018-04-17 09:06:21.906 107 11463.53 89.95 56824.80 88888.00 2018-04-17 09:06:22.906 107 11463.51 90.00 56824.81 88888.00 2018-04-17 09:06:23.406 107 11463.46 89.98 56824.72 88888.00 2018-04-17 09:06:23.906 107 11463.42 90.04 56824.63 88888.00 2018-04-17 09:06:24.406 107 11463.46 90.07 56824.66 88888.00 2018-04-17 09:06:24.906 107 11463.38 90.12 56824.73 88888.00 2018-04-17 09:06:25.406 107 11463.30 90.16 56824.67 88888.00 2018-04-17 09:06:25.906 107 11463.41 90.21 56824.72 88888.00 2018-04-17 09:06:26.406 107 11463.31 90.26 56824.77 88888.00 2018-04-17 09:06:26.906 107 11463.23 90.29 56824.80 88888.00 2018-04-17 09:06:27.406 107 11463.29 90.32 56824.85 88888.00 2018-04-17 09:06:27.906 107 11463.30 90.34 56824.85 88888.00 2018-04-17 09:06:28.406 107 11463.21 90.38 56824.87 88888.00 2018-04-17 09:06:28.906 107 11463.17 90.43 56824.85 88888.00 2018-04-17 09:06:29.406 107 11463.16 90.47 56824.83 88888.00 2018-04-17 09:06:29.906 107 11463.12 90.49 56824.85 88888.00 2018-04-17 09:06:30.406 107 11463.14 90.55 56824.88 88888.00 2018-04-17 09:06:30.906 107 11463.21 90.56 56824.90 88888.00 2018-04-17 09:06:31.406 107 11463.15 90.53 56824.89 88888.00 2018-04-17 09:06:31.906 107 11463.17 90.48 56824.86 88888.00 2018-04-17 09:06:32.406 107 11463.14 90.53 56824.82 88888.00 2018-04-17 09:06:32.906 107 11463.04 90.56 56824.79 88888.00 2018-04-17 09:06:33.406 107 11463.01 90.57 56824.70 88888.00 2018-04-17 09:06:33.906 107 11463.02 90.53 56824.70 88888.00 2018-04-17 09:06:34.906 107 11463.00 90.52 56824.64 88888.00 2018-04-17 09:06:35.406 107 11463.02 90.49 56824.62 88888.00 2018-04-17 09:06:35.906 107 11462.98 90.45 56824.61 88888.00 2018-04-17 09:06:36.406 107 11462.93 90.42 56824.56 88888.00 2018-04-17 09:06:36.906 107 11462.94 90.39 56824.50 88888.00 2018-04-17 09:06:37.406 107 11462.87 90.40 56824.55 88888.00 2018-04-17 09:06:37.906 107 11462.87 90.39 56824.54 88888.00 2018-04-17 09:06:38.406 107 11462.86 90.36 56824.60 88888.00 2018-04-17 09:06:38.906 107 11462.79 90.29 56824.57 88888.00 2018-04-17 09:06:39.406 107 11462.68 90.28 56824.57 88888.00 2018-04-17 09:06:39.906 107 11462.70 90.27 56824.61 88888.00 2018-04-17 09:06:40.406 107 11462.63 90.21 56824.67 88888.00 2018-04-17 09:06:40.906 107 11462.54 90.22 56824.73 88888.00 2018-04-17 09:06:41.406 107 11462.54 90.22 56824.80 88888.00 2018-04-17 09:06:41.906 107 11462.51 90.20 56824.83 88888.00 2018-04-17 09:06:42.406 107 11462.47 90.22 56824.88 88888.00 2018-04-17 09:06:42.906 107 11462.45 90.27 56824.95 88888.00 2018-04-17 09:06:43.406 107 11462.47 90.26 56825.00 88888.00 2018-04-17 09:06:43.906 107 11462.42 90.25 56825.04 88888.00 2018-04-17 09:06:44.406 107 11462.39 90.28 56825.11 88888.00 2018-04-17 09:06:44.906 107 11462.40 90.22 56825.13 88888.00 2018-04-17 09:06:45.406 107 11462.40 90.18 56825.13 88888.00 2018-04-17 09:06:45.906 107 11462.34 90.23 56825.17 88888.00 2018-04-17 09:06:46.406 107 11462.35 90.21 56825.25 88888.00 2018-04-17 09:06:46.906 107 11462.33 90.23 56825.33 88888.00 2018-04-17 09:06:47.406 107 11462.30 90.27 56825.37 88888.00 2018-04-17 09:06:47.906 107 11462.37 90.30 56825.41 88888.00 2018-04-17 09:06:48.406 107 11462.38 90.27 56825.41 88888.00 2018-04-17 09:06:48.906 107 11462.28 90.30 56825.38 88888.00 2018-04-17 09:06:49.406 107 11462.37 90.29 56825.40 88888.00 2018-04-17 09:06:49.906 107 11462.40 90.23 56825.37 88888.00 2018-04-17 09:06:50.406 107 11462.34 90.28 56825.40 88888.00 2018-04-17 09:06:50.906 107 11462.39 90.34 56825.52 88888.00 2018-04-17 09:06:51.406 107 11462.35 90.33 56825.63 88888.00 2018-04-17 09:06:51.906 107 11462.32 90.30 56825.64 88888.00 2018-04-17 09:06:52.406 107 11462.33 90.33 56825.73 88888.00 2018-04-17 09:06:52.906 107 11462.34 90.29 56825.78 88888.00 2018-04-17 09:06:53.406 107 11462.32 90.34 56825.88 88888.00 2018-04-17 09:06:53.906 107 11462.31 90.40 56825.97 88888.00 2018-04-17 09:06:54.406 107 11462.37 90.43 56825.96 88888.00 2018-04-17 09:06:54.906 107 11462.33 90.45 56826.02 88888.00 2018-04-17 09:06:55.406 107 11462.34 90.43 56826.05 88888.00 2018-04-17 09:06:55.906 107 11462.34 90.47 56826.09 88888.00 2018-04-17 09:06:56.406 107 11462.28 90.50 56826.14 88888.00 2018-04-17 09:06:56.906 107 11462.30 90.53 56826.12 88888.00 2018-04-17 09:06:57.406 107 11462.34 90.56 56826.10 88888.00 2018-04-17 09:06:57.906 107 11462.31 90.55 56826.07 88888.00 2018-04-17 09:06:58.406 107 11462.21 90.60 56826.07 88888.00 2018-04-17 09:06:58.906 107 11462.18 90.59 56825.98 88888.00 2018-04-17 09:06:59.406 107 11462.17 90.60 56825.94 88888.00 2018-04-17 09:06:59.906 107 11462.21 90.61 56825.89 88888.00 2018-04-17 09:07:00.406 107 11462.27 90.66 56825.78 88888.00 2018-04-17 09:07:00.906 107 11462.26 90.64 56825.69 88888.00 2018-04-17 09:07:01.406 107 11462.23 90.72 56825.57 88888.00 2018-04-17 09:07:01.906 107 11462.20 90.77 56825.50 88888.00 2018-04-17 09:07:02.406 107 11462.13 90.79 56825.41 88888.00 2018-04-17 09:07:02.906 107 11462.10 90.80 56825.33 88888.00 2018-04-17 09:07:03.406 107 11462.07 90.82 56825.21 88888.00 2018-04-17 09:07:03.906 107 11462.06 90.83 56825.07 88888.00 2018-04-17 09:07:04.406 107 11462.10 90.83 56824.98 88888.00 2018-04-17 09:07:04.906 107 11462.02 90.90 56824.90 88888.00 2018-04-17 09:07:05.406 107 11462.11 90.89 56824.85 88888.00 2018-04-17 09:07:05.906 107 11462.05 90.86 56824.83 88888.00 2018-04-17 09:07:06.406 107 11462.10 90.93 56824.79 88888.00 2018-04-17 09:07:06.906 107 11462.10 90.93 56824.77 88888.00 2018-04-17 09:07:07.406 107 11461.99 90.97 56824.80 88888.00 2018-04-17 09:07:07.906 107 11461.91 90.94 56824.79 88888.00 2018-04-17 09:07:08.406 107 11462.03 90.93 56824.77 88888.00 2018-04-17 09:07:08.906 107 11462.06 90.91 56824.74 88888.00 2018-04-17 09:07:09.406 107 11462.05 90.91 56824.69 88888.00 2018-04-17 09:07:09.906 107 11462.05 90.96 56824.67 88888.00 2018-04-17 09:07:10.406 107 11462.05 90.93 56824.61 88888.00 2018-04-17 09:07:10.906 107 11461.99 90.93 56824.57 88888.00 2018-04-17 09:07:11.406 107 11462.07 90.90 56824.48 88888.00 2018-04-17 09:07:11.906 107 11462.10 90.89 56824.40 88888.00 2018-04-17 09:07:12.406 107 11462.07 90.94 56824.34 88888.00 2018-04-17 09:07:12.906 107 11462.07 90.96 56824.27 88888.00 2018-04-17 09:07:13.406 107 11462.12 90.96 56824.21 88888.00 2018-04-17 09:07:13.906 107 11462.06 90.94 56824.15 88888.00 2018-04-17 09:07:14.406 107 11462.04 90.93 56824.02 88888.00 2018-04-17 09:07:14.906 107 11462.14 90.83 56823.89 88888.00 2018-04-17 09:07:15.406 107 11462.05 90.79 56823.80 88888.00 2018-04-17 09:07:16.406 107 11462.04 90.79 56823.70 88888.00 2018-04-17 09:07:16.906 107 11462.00 90.76 56823.73 88888.00 2018-04-17 09:07:17.406 107 11462.00 90.75 56823.67 88888.00 2018-04-17 09:07:17.906 107 11462.14 90.72 56823.65 88888.00 2018-04-17 09:07:18.406 107 11462.09 90.73 56823.63 88888.00 2018-04-17 09:07:18.906 107 11461.99 90.73 56823.63 88888.00 2018-04-17 09:07:19.406 107 11462.09 90.69 56823.67 88888.00 2018-04-17 09:07:19.906 107 11462.05 90.67 56823.68 88888.00 2018-04-17 09:07:20.406 107 11462.04 90.69 56823.68 88888.00 2018-04-17 09:07:20.906 107 11461.97 90.75 56823.70 88888.00 2018-04-17 09:07:21.406 107 11461.99 90.77 56823.68 88888.00 2018-04-17 09:07:21.906 107 11461.92 90.75 56823.67 88888.00 2018-04-17 09:07:22.406 107 11461.86 90.79 56823.65 88888.00 2018-04-17 09:07:22.906 107 11461.90 90.84 56823.65 88888.00 2018-04-17 09:07:23.406 107 11461.86 90.87 56823.55 88888.00 2018-04-17 09:07:23.906 107 11461.76 90.90 56823.47 88888.00 2018-04-17 09:07:24.406 107 11461.79 90.95 56823.41 88888.00 2018-04-17 09:07:24.906 107 11461.85 90.97 56823.35 88888.00 2018-04-17 09:07:25.406 107 11461.78 90.96 56823.34 88888.00 2018-04-17 09:07:25.906 107 11461.82 91.02 56823.29 88888.00 2018-04-17 09:07:26.406 107 11461.78 91.06 56823.26 88888.00 2018-04-17 09:07:26.906 107 11461.75 91.04 56823.21 88888.00 2018-04-17 09:07:27.406 107 11461.77 91.07 56823.10 88888.00 2018-04-17 09:07:27.906 107 11461.78 91.10 56823.08 88888.00 2018-04-17 09:07:28.406 107 11461.79 91.14 56823.03 88888.00 2018-04-17 09:07:28.906 107 11461.78 91.15 56823.03 88888.00 2018-04-17 09:07:29.406 107 11461.78 91.15 56823.05 88888.00 2018-04-17 09:07:29.906 107 11461.76 91.13 56823.01 88888.00 2018-04-17 09:07:30.406 107 11461.70 91.15 56823.02 88888.00 2018-04-17 09:07:30.906 107 11461.77 91.04 56823.06 88888.00 2018-04-17 09:07:31.406 107 11461.68 90.98 56823.08 88888.00 2018-04-17 09:07:31.906 107 11461.59 90.98 56823.09 88888.00 2018-04-17 09:07:32.406 107 11461.70 90.95 56823.15 88888.00 2018-04-17 09:07:32.906 107 11461.64 90.94 56823.16 88888.00 2018-04-17 09:07:33.406 107 11461.58 90.97 56823.20 88888.00 2018-04-17 09:07:33.906 107 11461.56 90.96 56823.23 88888.00 2018-04-17 09:07:34.406 107 11461.54 90.98 56823.22 88888.00 2018-04-17 09:07:34.906 107 11461.48 91.00 56823.25 88888.00 2018-04-17 09:07:35.406 107 11461.47 91.00 56823.40 88888.00 2018-04-17 09:07:35.906 107 11461.41 90.96 56823.41 88888.00 2018-04-17 09:07:36.406 107 11461.34 90.94 56823.42 88888.00 2018-04-17 09:07:36.906 107 11461.40 90.98 56823.47 88888.00 2018-04-17 09:07:37.406 107 11461.45 91.02 56823.52 88888.00 2018-04-17 09:07:37.906 107 11461.34 91.02 56823.52 88888.00 2018-04-17 09:07:38.406 107 11461.38 91.04 56823.58 88888.00 2018-04-17 09:07:38.906 107 11461.31 91.03 56823.60 88888.00 2018-04-17 09:07:39.406 107 11461.20 91.04 56823.59 88888.00 2018-04-17 09:07:39.906 107 11461.21 91.03 56823.60 88888.00 2018-04-17 09:07:40.406 107 11461.24 91.04 56823.63 88888.00 2018-04-17 09:07:40.906 107 11461.21 91.09 56823.66 88888.00 2018-04-17 09:07:41.406 107 11461.27 91.08 56823.64 88888.00 2018-04-17 09:07:41.906 107 11461.27 91.07 56823.64 88888.00 2018-04-17 09:07:42.406 107 11461.23 91.07 56823.63 88888.00 2018-04-17 09:07:42.906 107 11461.17 91.08 56823.59 88888.00 2018-04-17 09:07:43.406 107 11461.21 91.10 56823.52 88888.00 2018-04-17 09:07:43.906 107 11461.10 91.11 56823.52 88888.00 2018-04-17 09:07:44.406 107 11461.06 91.11 56823.50 88888.00 2018-04-17 09:07:44.906 107 11461.16 91.11 56823.50 88888.00 2018-04-17 09:07:45.406 107 11461.23 91.16 56823.47 88888.00 2018-04-17 09:07:45.906 107 11461.29 91.18 56823.38 88888.00 2018-04-17 09:07:46.406 107 11461.30 91.18 56823.35 88888.00 2018-04-17 09:07:46.906 107 11461.28 91.18 56823.36 88888.00 2018-04-17 09:07:47.406 107 11461.24 91.17 56823.41 88888.00 2018-04-17 09:07:47.906 107 11461.23 91.20 56823.41 88888.00 2018-04-17 09:07:48.406 107 11461.21 91.20 56823.42 88888.00 2018-04-17 09:07:48.906 107 11461.12 91.21 56823.51 88888.00 2018-04-17 09:07:49.406 107 11461.15 91.21 56823.48 88888.00 2018-04-17 09:07:49.906 107 11461.14 91.20 56823.52 88888.00 2018-04-17 09:07:50.406 107 11461.05 91.18 56823.51 88888.00 2018-04-17 09:07:50.906 107 11461.07 91.17 56823.54 88888.00 2018-04-17 09:07:51.406 107 11461.09 91.16 56823.54 88888.00 2018-04-17 09:07:51.906 107 11461.03 91.17 56823.60 88888.00 2018-04-17 09:07:52.406 107 11461.02 91.20 56823.65 88888.00 2018-04-17 09:07:52.906 107 11461.06 91.21 56823.70 88888.00 2018-04-17 09:07:53.406 107 11460.92 91.21 56823.73 88888.00 2018-04-17 09:07:53.906 107 11460.82 91.21 56823.82 88888.00 2018-04-17 09:07:54.406 107 11460.88 91.13 56823.84 88888.00 2018-04-17 09:07:54.906 107 11460.81 91.11 56823.84 88888.00 2018-04-17 09:07:55.406 107 11460.82 91.16 56823.90 88888.00 2018-04-17 09:07:55.906 107 11460.86 91.15 56823.85 88888.00 2018-04-17 09:07:56.406 107 11460.80 91.20 56823.83 88888.00 2018-04-17 09:07:56.906 107 11460.71 91.21 56823.86 88888.00 2018-04-17 09:07:57.406 107 11460.79 91.20 56823.86 88888.00 2018-04-17 09:07:57.906 107 11460.79 91.24 56823.85 88888.00 2018-04-17 09:07:58.406 107 11460.68 91.31 56823.84 88888.00 2018-04-17 09:07:58.906 107 11460.78 91.30 56823.80 88888.00 2018-04-17 09:07:59.406 107 11460.75 91.25 56823.74 88888.00 2018-04-17 09:07:59.906 107 11460.74 91.23 56823.78 88888.00 2018-04-17 09:08:00.406 107 11460.78 91.25 56823.79 88888.00 2018-04-17 09:08:00.906 107 11460.80 91.27 56823.79 88888.00 2018-04-17 09:08:01.406 107 11460.75 91.23 56823.82 88888.00 2018-04-17 09:08:01.906 107 11460.70 91.21 56823.80 88888.00 2018-04-17 09:08:02.406 107 11460.68 91.17 56823.82 88888.00 2018-04-17 09:08:02.906 107 11460.74 91.14 56823.86 88888.00 2018-04-17 09:08:03.406 107 11460.70 91.16 56823.97 88888.00 2018-04-17 09:08:03.906 107 11460.88 91.18 56824.02 88888.00 2018-04-17 09:08:04.406 107 11460.95 91.18 56824.05 88888.00 2018-04-17 09:08:04.906 107 11460.94 91.16 56824.06 88888.00 2018-04-17 09:08:05.406 107 11460.94 91.21 56824.11 88888.00 2018-04-17 09:08:05.906 107 11460.96 91.23 56824.12 88888.00 2018-04-17 09:08:06.406 107 11460.93 91.21 56824.16 88888.00 2018-04-17 09:08:06.906 107 11461.00 91.22 56824.19 88888.00 2018-04-17 09:08:07.406 107 11461.07 91.21 56824.19 88888.00 2018-04-17 09:08:07.906 107 11461.00 91.23 56824.19 88888.00 2018-04-17 09:08:08.406 107 11461.08 91.27 56824.21 88888.00 2018-04-17 09:08:08.906 107 11461.15 91.28 56824.22 88888.00 2018-04-17 09:08:09.406 107 11461.12 91.28 56824.21 88888.00 2018-04-17 09:08:09.906 107 11461.15 91.32 56824.25 88888.00 2018-04-17 09:08:10.406 107 11461.27 91.32 56824.21 88888.00 2018-04-17 09:08:10.906 107 11461.27 91.32 56824.18 88888.00 2018-04-17 09:08:11.406 107 11461.26 91.36 56824.15 88888.00 2018-04-17 09:08:11.906 107 11461.33 91.37 56824.09 88888.00 2018-04-17 09:08:12.406 107 11461.19 91.45 56824.10 88888.00 2018-04-17 09:08:12.906 107 11461.13 91.54 56824.09 88888.00 2018-04-17 09:08:13.406 107 11461.17 91.57 56824.06 88888.00 2018-04-17 09:08:13.906 107 11461.10 91.58 56824.03 88888.00 2018-04-17 09:08:14.406 107 11461.08 91.61 56823.95 88888.00 2018-04-17 09:08:14.906 107 11461.09 91.64 56823.87 88888.00 2018-04-17 09:08:15.406 107 11461.07 91.62 56823.82 88888.00 2018-04-17 09:08:15.906 107 11460.98 91.66 56823.82 88888.00 2018-04-17 09:08:16.406 107 11461.06 91.69 56823.79 88888.00 2018-04-17 09:08:16.906 107 11460.99 91.70 56823.70 88888.00 2018-04-17 09:08:17.406 107 11460.92 91.72 56823.63 88888.00 2018-04-17 09:08:17.906 107 11461.03 91.75 56823.57 88888.00 2018-04-17 09:08:18.406 107 11461.01 91.74 56823.54 88888.00 2018-04-17 09:08:18.906 107 11460.88 91.75 56823.46 88888.00 2018-04-17 09:08:19.406 107 11460.93 91.72 56823.39 88888.00 2018-04-17 09:08:19.906 107 11460.91 91.72 56823.36 88888.00 2018-04-17 09:08:20.406 107 11460.81 91.74 56823.25 88888.00 2018-04-17 09:08:20.906 107 11460.80 91.72 56823.13 88888.00 2018-04-17 09:08:21.406 107 11460.93 91.69 56823.05 88888.00 2018-04-17 09:08:21.906 107 11460.81 91.66 56823.00 88888.00 2018-04-17 09:08:22.406 107 11460.84 91.65 56822.96 88888.00 2018-04-17 09:08:22.906 107 11460.85 91.66 56822.97 88888.00 2018-04-17 09:08:23.406 107 11460.80 91.65 56822.90 88888.00 2018-04-17 09:08:23.906 107 11460.81 91.64 56822.87 88888.00 2018-04-17 09:08:24.406 107 11460.80 91.61 56822.76 88888.00 2018-04-17 09:08:24.906 107 11460.73 91.61 56822.73 88888.00 2018-04-17 09:08:25.406 107 11460.75 91.63 56822.70 88888.00 2018-04-17 09:08:25.906 107 11460.81 91.64 56822.65 88888.00 2018-04-17 09:08:26.407 107 11460.74 91.61 56822.61 88888.00 2018-04-17 09:08:26.907 107 11460.72 91.61 56822.58 88888.00 2018-04-17 09:08:27.407 107 11460.68 91.65 56822.63 88888.00 2018-04-17 09:08:27.907 107 11460.71 91.68 56822.71 88888.00 2018-04-17 09:08:28.407 107 11460.71 91.70 56822.71 88888.00 2018-04-17 09:08:29.407 107 11460.65 91.68 56822.80 88888.00 2018-04-17 09:08:29.907 107 11460.63 91.75 56822.90 88888.00 2018-04-17 09:08:30.407 107 11460.65 91.83 56823.01 88888.00 2018-04-17 09:08:30.907 107 11460.74 91.85 56823.03 88888.00 2018-04-17 09:08:31.407 107 11460.68 91.86 56823.05 88888.00 2018-04-17 09:08:31.907 107 11460.77 91.91 56823.12 88888.00 2018-04-17 09:08:32.407 107 11460.82 91.96 56823.12 88888.00 2018-04-17 09:08:32.907 107 11460.73 91.96 56823.18 88888.00 2018-04-17 09:08:33.407 107 11460.78 91.99 56823.25 88888.00 2018-04-17 09:08:33.907 107 11460.87 92.00 56823.23 88888.00 2018-04-17 09:08:34.407 107 11460.81 91.95 56823.21 88888.00 2018-04-17 09:08:34.907 107 11460.82 91.95 56823.20 88888.00 2018-04-17 09:08:35.407 107 11460.93 91.96 56823.22 88888.00 2018-04-17 09:08:35.907 107 11460.95 91.91 56823.22 88888.00 2018-04-17 09:08:36.407 107 11460.88 91.91 56823.19 88888.00 2018-04-17 09:08:36.907 107 11460.95 91.97 56823.18 88888.00 2018-04-17 09:08:37.407 107 11460.96 91.92 56823.20 88888.00 2018-04-17 09:08:37.907 107 11460.94 91.89 56823.32 88888.00 2018-04-17 09:08:38.407 107 11461.01 91.92 56823.41 88888.00 2018-04-17 09:08:38.907 107 11461.01 91.89 56823.48 88888.00 2018-04-17 09:08:39.407 107 11460.85 91.85 56823.51 88888.00 2018-04-17 09:08:39.907 107 11460.98 91.82 56823.51 88888.00 2018-04-17 09:08:40.407 107 11461.01 91.81 56823.60 88888.00 2018-04-17 09:08:40.907 107 11460.92 91.85 56823.65 88888.00 2018-04-17 09:08:41.407 107 11460.92 91.88 56823.79 88888.00 2018-04-17 09:08:41.907 107 11460.94 91.91 56823.91 88888.00 2018-04-17 09:08:42.407 107 11460.89 91.89 56823.98 88888.00 2018-04-17 09:08:42.907 107 11460.89 91.90 56824.11 88888.00 2018-04-17 09:08:43.407 107 11461.07 91.92 56824.25 88888.00 2018-04-17 09:08:43.907 107 11461.03 91.86 56824.28 88888.00 2018-04-17 09:08:44.407 107 11460.96 91.86 56824.35 88888.00 2018-04-17 09:08:44.907 107 11461.06 91.88 56824.42 88888.00 2018-04-17 09:08:45.407 107 11461.07 91.86 56824.57 88888.00 2018-04-17 09:08:45.907 107 11461.08 91.86 56824.66 88888.00 2018-04-17 09:08:46.407 107 11461.16 91.81 56824.69 88888.00 2018-04-17 09:08:46.907 107 11461.09 91.77 56824.74 88888.00 2018-04-17 09:08:47.407 107 11461.09 91.79 56824.82 88888.00 2018-04-17 09:08:47.907 107 11461.17 91.79 56824.88 88888.00 2018-04-17 09:08:48.407 107 11461.21 91.75 56824.98 88888.00 2018-04-17 09:08:48.907 107 11461.17 91.70 56824.99 88888.00 2018-04-17 09:08:49.407 107 11461.19 91.70 56825.02 88888.00 2018-04-17 09:08:49.907 107 11461.21 91.65 56825.04 88888.00 2018-04-17 09:08:50.407 107 11461.14 91.61 56825.01 88888.00 2018-04-17 09:08:50.907 107 11461.20 91.61 56825.02 88888.00 2018-04-17 09:08:51.407 107 11461.31 91.55 56825.08 88888.00 2018-04-17 09:08:51.907 107 11461.23 91.52 56825.07 88888.00 2018-04-17 09:08:52.407 107 11461.31 91.51 56825.08 88888.00 2018-04-17 09:08:52.907 107 11461.42 91.54 56825.18 88888.00 2018-04-17 09:08:53.407 107 11461.36 91.57 56825.14 88888.00 2018-04-17 09:08:53.907 107 11461.28 91.62 56825.13 88888.00 2018-04-17 09:08:54.407 107 11461.37 91.63 56825.12 88888.00 2018-04-17 09:08:54.907 107 11461.42 91.59 56825.05 88888.00 2018-04-17 09:08:55.407 107 11461.41 91.57 56825.08 88888.00 2018-04-17 09:08:55.907 107 11461.45 91.57 56825.06 88888.00 2018-04-17 09:08:56.407 107 11461.41 91.55 56825.00 88888.00 2018-04-17 09:08:56.907 107 11461.40 91.56 56824.95 88888.00 2018-04-17 09:08:57.407 107 11461.40 91.54 56824.94 88888.00 2018-04-17 09:08:57.907 107 11461.38 91.51 56824.93 88888.00 2018-04-17 09:08:58.407 107 11461.47 91.56 56824.93 88888.00 2018-04-17 09:08:58.907 107 11461.52 91.51 56824.93 88888.00 2018-04-17 09:08:59.407 107 11461.51 91.49 56825.01 88888.00 2018-04-17 09:08:59.907 107 11461.52 91.40 56825.05 88888.00 2018-04-17 09:09:00.407 107 11461.49 91.35 56825.07 88888.00 2018-04-17 09:09:00.907 107 11461.55 91.38 56825.12 88888.00 2018-04-17 09:09:01.407 107 11461.47 91.44 56825.19 88888.00 2018-04-17 09:09:01.907 107 11461.48 91.49 56825.27 88888.00 2018-04-17 09:09:02.407 107 11461.55 91.45 56825.22 88888.00 2018-04-17 09:09:02.907 107 11461.51 91.42 56825.21 88888.00 2018-04-17 09:09:03.407 107 11461.52 91.49 56825.20 88888.00 2018-04-17 09:09:03.907 107 11461.62 91.49 56825.20 88888.00 2018-04-17 09:09:04.407 107 11461.63 91.40 56825.19 88888.00 2018-04-17 09:09:04.907 107 11461.68 91.41 56825.17 88888.00 2018-04-17 09:09:05.407 107 11461.80 91.43 56825.20 88888.00 2018-04-17 09:09:05.907 107 11461.73 91.44 56825.18 88888.00 2018-04-17 09:09:06.407 107 11461.70 91.44 56825.19 88888.00 2018-04-17 09:09:06.907 107 11461.73 91.40 56825.17 88888.00 2018-04-17 09:09:07.407 107 11461.76 91.31 56825.17 88888.00 2018-04-17 09:09:07.907 107 11461.71 91.24 56825.17 88888.00 2018-04-17 09:09:08.407 107 11461.73 91.18 56825.15 88888.00 2018-04-17 09:09:08.907 107 11461.76 91.13 56825.08 88888.00 2018-04-17 09:09:09.407 107 11461.78 91.07 56825.04 88888.00 2018-04-17 09:09:09.907 107 11461.88 91.01 56825.04 88888.00 2018-04-17 09:09:10.907 107 11461.82 90.98 56824.98 88888.00 2018-04-17 09:09:11.407 107 11461.86 91.00 56824.95 88888.00 2018-04-17 09:09:11.907 107 11461.88 90.95 56824.87 88888.00 2018-04-17 09:09:12.407 107 11461.88 90.91 56824.76 88888.00 2018-04-17 09:09:12.907 107 11461.76 90.88 56824.72 88888.00 2018-04-17 09:09:13.407 107 11461.78 90.84 56824.56 88888.00 2018-04-17 09:09:13.907 107 11461.78 90.83 56824.41 88888.00 2018-04-17 09:09:14.407 107 11461.80 90.80 56824.27 88888.00 2018-04-17 09:09:14.907 107 11461.88 90.75 56824.12 88888.00 2018-04-17 09:09:15.407 107 11461.84 90.75 56824.03 88888.00 2018-04-17 09:09:15.907 107 11461.84 90.73 56823.95 88888.00 2018-04-17 09:09:16.407 107 11461.91 90.72 56823.79 88888.00 2018-04-17 09:09:16.907 107 11461.86 90.69 56823.70 88888.00 2018-04-17 09:09:17.407 107 11461.83 90.64 56823.61 88888.00 2018-04-17 09:09:17.907 107 11461.80 90.66 56823.57 88888.00 2018-04-17 09:09:18.407 107 11461.78 90.63 56823.51 88888.00 2018-04-17 09:09:18.907 107 11461.82 90.64 56823.47 88888.00 2018-04-17 09:09:19.407 107 11461.80 90.66 56823.46 88888.00 2018-04-17 09:09:19.907 107 11461.89 90.64 56823.52 88888.00 2018-04-17 09:09:20.907 107 11461.89 90.68 56823.58 88888.00 2018-04-17 09:09:21.407 107 11461.93 90.72 56823.59 88888.00 2018-04-17 09:09:21.907 107 11461.92 90.75 56823.64 88888.00 2018-04-17 09:09:22.407 107 11461.99 90.77 56823.63 88888.00 2018-04-17 09:09:22.907 107 11462.06 90.72 56823.64 88888.00 2018-04-17 09:09:23.407 107 11462.02 90.67 56823.68 88888.00 2018-04-17 09:09:23.907 107 11462.02 90.69 56823.76 88888.00 2018-04-17 09:09:24.407 107 11462.11 90.67 56823.79 88888.00 2018-04-17 09:09:24.907 107 11462.12 90.66 56823.74 88888.00 2018-04-17 09:09:25.407 107 11462.09 90.66 56823.78 88888.00 2018-04-17 09:09:25.907 107 11462.14 90.68 56823.89 88888.00 2018-04-17 09:09:26.407 107 11462.14 90.69 56823.89 88888.00 2018-04-17 09:09:26.907 107 11462.11 90.74 56823.90 88888.00 2018-04-17 09:09:27.407 107 11462.23 90.79 56823.95 88888.00 2018-04-17 09:09:27.907 107 11462.14 90.80 56824.02 88888.00 2018-04-17 09:09:28.407 107 11462.06 90.83 56824.06 88888.00 2018-04-17 09:09:28.907 107 11462.16 90.90 56824.10 88888.00 2018-04-17 09:09:29.407 107 11462.25 90.97 56824.11 88888.00 2018-04-17 09:09:29.907 107 11462.21 91.06 56824.15 88888.00 2018-04-17 09:09:30.407 107 11462.23 91.13 56824.15 88888.00 2018-04-17 09:09:30.907 107 11462.14 91.09 56824.04 88888.00 2018-04-17 09:09:31.407 107 11462.19 91.13 56824.03 88888.00 2018-04-17 09:09:31.907 107 11462.27 91.18 56824.08 88888.00 2018-04-17 09:09:32.407 107 11462.24 91.18 56824.11 88888.00 2018-04-17 09:09:32.907 107 11462.23 91.17 56824.11 88888.00 2018-04-17 09:09:33.407 107 11462.28 91.22 56824.17 88888.00 2018-04-17 09:09:33.907 107 11462.35 91.29 56824.23 88888.00 2018-04-17 09:09:34.407 107 11462.32 91.23 56824.24 88888.00 2018-04-17 09:09:34.907 107 11462.34 91.28 56824.34 88888.00 2018-04-17 09:09:35.407 107 11462.51 91.31 56824.43 88888.00 2018-04-17 09:09:35.907 107 11462.47 91.32 56824.55 88888.00 2018-04-17 09:09:36.407 107 11462.46 91.40 56824.61 88888.00 2018-04-17 09:09:36.907 107 11462.51 91.42 56824.67 88888.00 2018-04-17 09:09:37.407 107 11462.45 91.47 56824.82 88888.00 2018-04-17 09:09:37.907 107 11462.38 91.49 56824.83 88888.00 2018-04-17 09:09:38.407 107 11462.42 91.38 56824.87 88888.00 2018-04-17 09:09:38.907 107 11462.39 91.38 56824.87 88888.00 2018-04-17 09:09:39.407 107 11462.42 91.35 56824.98 88888.00 2018-04-17 09:09:39.907 107 11462.38 91.38 56825.06 88888.00 2018-04-17 09:09:40.407 107 11462.34 91.42 56825.13 88888.00 2018-04-17 09:09:40.907 107 11462.38 91.47 56825.18 88888.00 2018-04-17 09:09:41.407 107 11462.39 91.49 56825.26 88888.00 2018-04-17 09:09:42.407 107 11462.37 91.30 56825.30 88888.00 2018-04-17 09:09:42.907 107 11462.40 91.24 56825.38 88888.00 2018-04-17 09:09:43.407 107 11462.44 91.32 56825.39 88888.00 2018-04-17 09:09:43.907 107 11462.45 91.41 56825.43 88888.00 2018-04-17 09:09:44.407 107 11462.46 91.41 56825.51 88888.00 2018-04-17 09:09:44.907 107 11462.51 91.38 56825.58 88888.00 2018-04-17 09:09:45.407 107 11462.51 91.38 56825.62 88888.00 2018-04-17 09:09:45.907 107 11462.48 91.40 56825.67 88888.00 2018-04-17 09:09:46.407 107 11462.58 91.41 56825.73 88888.00 2018-04-17 09:09:46.907 107 11462.53 91.36 56825.79 88888.00 2018-04-17 09:09:47.407 107 11462.62 91.40 56825.85 88888.00 2018-04-17 09:09:47.907 107 11462.65 91.49 56825.95 88888.00 2018-04-17 09:09:48.407 107 11462.59 91.57 56825.98 88888.00 2018-04-17 09:09:48.907 107 11462.60 91.62 56826.10 88888.00 2018-04-17 09:09:49.407 107 11462.62 91.61 56826.17 88888.00 2018-04-17 09:09:49.907 107 11462.60 91.62 56826.26 88888.00 2018-04-17 09:09:50.407 107 11462.62 91.66 56826.34 88888.00 2018-04-17 09:09:50.907 107 11462.63 91.72 56826.39 88888.00 2018-04-17 09:09:51.407 107 11462.53 91.75 56826.34 88888.00 2018-04-17 09:09:52.407 107 11462.40 91.79 56826.31 88888.00 2018-04-17 09:09:52.907 107 11462.48 91.84 56826.26 88888.00 2018-04-17 09:09:53.407 107 11462.45 91.85 56826.24 88888.00 2018-04-17 09:09:53.907 107 11462.41 91.88 56826.26 88888.00 2018-04-17 09:09:54.407 107 11462.42 91.91 56826.26 88888.00 2018-04-17 09:09:54.907 107 11462.34 91.98 56826.21 88888.00 2018-04-17 09:09:55.407 107 11462.27 92.00 56826.27 88888.00 2018-04-17 09:09:55.907 107 11462.23 92.05 56826.27 88888.00 2018-04-17 09:09:56.407 107 11462.23 92.05 56826.30 88888.00 2018-04-17 09:09:56.907 107 11462.26 92.08 56826.27 88888.00 2018-04-17 09:09:57.407 107 11462.25 92.11 56826.29 88888.00 2018-04-17 09:09:57.907 107 11462.20 92.20 56826.31 88888.00 2018-04-17 09:09:58.407 107 11462.13 92.27 56826.29 88888.00 2018-04-17 09:09:58.907 107 11462.13 92.31 56826.30 88888.00 2018-04-17 09:09:59.407 107 11462.09 92.32 56826.27 88888.00 2018-04-17 09:09:59.907 107 11462.13 92.33 56826.27 88888.00 2018-04-17 09:10:00.407 107 11462.14 92.37 56826.20 88888.00 2018-04-17 09:10:00.907 107 11462.17 92.38 56826.11 88888.00 2018-04-17 09:10:01.407 107 11462.18 92.40 56826.04 88888.00 2018-04-17 09:10:01.907 107 11462.12 92.47 56825.97 88888.00 2018-04-17 09:10:02.407 107 11462.11 92.50 56825.79 88888.00 2018-04-17 09:10:02.907 107 11462.00 92.49 56825.69 88888.00 2018-04-17 09:10:03.407 107 11462.00 92.47 56825.63 88888.00 2018-04-17 09:10:03.907 107 11461.98 92.46 56825.54 88888.00 2018-04-17 09:10:04.407 107 11461.91 92.47 56825.47 88888.00 2018-04-17 09:10:04.907 107 11461.88 92.52 56825.44 88888.00 2018-04-17 09:10:05.407 107 11461.97 92.44 56825.45 88888.00 2018-04-17 09:10:05.907 107 11461.86 92.38 56825.34 88888.00 2018-04-17 09:10:06.407 107 11461.90 92.42 56825.31 88888.00 2018-04-17 09:10:06.907 107 11461.96 92.45 56825.35 88888.00 2018-04-17 09:10:07.407 107 11461.88 92.33 56825.33 88888.00 2018-04-17 09:10:07.907 107 11461.83 92.25 56825.28 88888.00 2018-04-17 09:10:08.407 107 11461.80 92.47 56825.22 88888.00 2018-04-17 09:10:08.907 107 11461.77 92.50 56825.21 88888.00 2018-04-17 09:10:09.407 107 11461.72 92.51 56825.17 88888.00 2018-04-17 09:10:09.907 107 11461.79 92.57 56825.12 88888.00 2018-04-17 09:10:10.407 107 11461.72 92.61 56825.00 88888.00 2018-04-17 09:10:10.907 107 11461.72 92.63 56824.88 88888.00 2018-04-17 09:10:11.407 107 11461.77 92.65 56824.88 88888.00 2018-04-17 09:10:11.907 107 11461.83 92.65 56824.83 88888.00 2018-04-17 09:10:12.407 107 11461.78 92.65 56824.77 88888.00 2018-04-17 09:10:12.907 107 11461.73 92.67 56824.74 88888.00 2018-04-17 09:10:13.407 107 11461.82 92.67 56824.66 88888.00 2018-04-17 09:10:13.907 107 11461.70 92.58 56824.66 88888.00 2018-04-17 09:10:14.407 107 11461.63 92.57 56824.67 88888.00 2018-04-17 09:10:14.907 107 11461.61 92.60 56824.60 88888.00 2018-04-17 09:10:15.407 107 11461.58 92.61 56824.63 88888.00 2018-04-17 09:10:15.907 107 11461.51 92.64 56824.66 88888.00 2018-04-17 09:10:16.407 107 11461.49 92.61 56824.58 88888.00 2018-04-17 09:10:16.907 107 11461.45 92.64 56824.60 88888.00 2018-04-17 09:10:17.408 107 11461.36 92.61 56824.57 88888.00 2018-04-17 09:10:17.908 107 11461.43 92.59 56824.53 88888.00 2018-04-17 09:10:18.408 107 11461.33 92.56 56824.50 88888.00 2018-04-17 09:10:18.908 107 11461.31 92.60 56824.45 88888.00 2018-04-17 09:10:19.408 107 11461.41 92.59 56824.36 88888.00 2018-04-17 09:10:19.908 107 11461.30 92.57 56824.32 88888.00 2018-04-17 09:10:20.408 107 11461.27 92.58 56824.37 88888.00 2018-04-17 09:10:20.908 107 11461.30 92.60 56824.36 88888.00 2018-04-17 09:10:21.408 107 11461.35 92.56 56824.35 88888.00 2018-04-17 09:10:21.908 107 11461.31 92.56 56824.36 88888.00 2018-04-17 09:10:22.408 107 11461.29 92.57 56824.34 88888.00 2018-04-17 09:10:22.908 107 11461.33 92.61 56824.34 88888.00 2018-04-17 09:10:23.908 107 11461.23 92.63 56824.55 88888.00 2018-04-17 09:10:24.408 107 11461.29 92.66 56824.60 88888.00 2018-04-17 09:10:24.908 107 11461.24 92.68 56824.58 88888.00 2018-04-17 09:10:25.408 107 11461.29 92.70 56824.66 88888.00 2018-04-17 09:10:25.908 107 11461.31 92.70 56824.70 88888.00 2018-04-17 09:10:26.408 107 11461.29 92.75 56824.69 88888.00 2018-04-17 09:10:26.908 107 11461.28 92.74 56824.75 88888.00 2018-04-17 09:10:27.408 107 11461.33 92.74 56824.72 88888.00 2018-04-17 09:10:27.908 107 11461.29 92.73 56824.68 88888.00 2018-04-17 09:10:28.408 107 11461.22 92.78 56824.70 88888.00 2018-04-17 09:10:28.908 107 11461.33 92.77 56824.69 88888.00 2018-04-17 09:10:29.408 107 11461.36 92.72 56824.69 88888.00 2018-04-17 09:10:29.908 107 11461.29 92.74 56824.70 88888.00 2018-04-17 09:10:30.408 107 11461.27 92.77 56824.75 88888.00 2018-04-17 09:10:30.908 107 11461.33 92.67 56824.74 88888.00 2018-04-17 09:10:31.408 107 11461.34 92.68 56824.83 88888.00 2018-04-17 09:10:31.908 107 11461.40 92.71 56824.88 88888.00 2018-04-17 09:10:32.408 107 11461.36 92.74 56824.87 88888.00 2018-04-17 09:10:32.908 107 11461.30 92.72 56824.92 88888.00 2018-04-17 09:10:33.408 107 11461.34 92.72 56825.00 88888.00 2018-04-17 09:10:33.908 107 11461.36 92.73 56825.01 88888.00 2018-04-17 09:10:34.408 107 11461.36 92.68 56825.09 88888.00 2018-04-17 09:10:34.908 107 11461.36 92.66 56825.12 88888.00 2018-04-17 09:10:35.408 107 11461.37 92.67 56825.08 88888.00 2018-04-17 09:10:35.908 107 11461.30 92.71 56825.08 88888.00 2018-04-17 09:10:36.408 107 11461.31 92.74 56825.13 88888.00 2018-04-17 09:10:36.908 107 11461.36 92.73 56825.14 88888.00 2018-04-17 09:10:37.408 107 11461.30 92.67 56825.25 88888.00 2018-04-17 09:10:37.908 107 11461.24 92.63 56825.31 88888.00 2018-04-17 09:10:38.408 107 11461.24 92.63 56825.26 88888.00 2018-04-17 09:10:38.908 107 11461.28 92.61 56825.25 88888.00 2018-04-17 09:10:39.408 107 11461.26 92.64 56825.22 88888.00 2018-04-17 09:10:39.908 107 11461.34 92.61 56825.24 88888.00 2018-04-17 09:10:40.408 107 11461.29 92.64 56825.25 88888.00 2018-04-17 09:10:40.908 107 11461.22 92.70 56825.25 88888.00 2018-04-17 09:10:41.408 107 11461.23 92.73 56825.28 88888.00 2018-04-17 09:10:41.908 107 11461.27 92.71 56825.31 88888.00 2018-04-17 09:10:42.408 107 11461.23 92.63 56825.34 88888.00 2018-04-17 09:10:42.908 107 11461.24 92.63 56825.35 88888.00 2018-04-17 09:10:43.408 107 11461.34 92.64 56825.39 88888.00 2018-04-17 09:10:43.908 107 11461.29 92.61 56825.40 88888.00 2018-04-17 09:10:44.408 107 11461.27 92.60 56825.38 88888.00 2018-04-17 09:10:44.908 107 11461.24 92.60 56825.35 88888.00 2018-04-17 09:10:45.408 107 11461.21 92.57 56825.37 88888.00 2018-04-17 09:10:45.908 107 11461.20 92.57 56825.39 88888.00 2018-04-17 09:10:46.408 107 11461.28 92.52 56825.40 88888.00 2018-04-17 09:10:46.908 107 11461.29 92.52 56825.40 88888.00 2018-04-17 09:10:47.408 107 11461.28 92.59 56825.35 88888.00 2018-04-17 09:10:47.908 107 11461.31 92.60 56825.28 88888.00 2018-04-17 09:10:48.408 107 11461.27 92.51 56825.27 88888.00 2018-04-17 09:10:48.908 107 11461.24 92.51 56825.18 88888.00 2018-04-17 09:10:49.408 107 11461.31 92.49 56825.13 88888.00 2018-04-17 09:10:49.908 107 11461.33 92.49 56825.07 88888.00 2018-04-17 09:10:50.408 107 11461.27 92.51 56825.05 88888.00 2018-04-17 09:10:50.908 107 11461.27 92.54 56824.94 88888.00 2018-04-17 09:10:51.408 107 11461.36 92.52 56824.83 88888.00 2018-04-17 09:10:51.908 107 11461.29 92.52 56824.76 88888.00 2018-04-17 09:10:52.408 107 11461.31 92.56 56824.69 88888.00 2018-04-17 09:10:52.908 107 11461.36 92.58 56824.62 88888.00 2018-04-17 09:10:53.408 107 11461.33 92.57 56824.49 88888.00 2018-04-17 09:10:53.908 107 11461.38 92.61 56824.45 88888.00 2018-04-17 09:10:54.408 107 11461.40 92.65 56824.40 88888.00 2018-04-17 09:10:54.908 107 11461.36 92.64 56824.35 88888.00 2018-04-17 09:10:55.408 107 11461.40 92.60 56824.27 88888.00 2018-04-17 09:10:55.908 107 11461.45 92.57 56824.23 88888.00 2018-04-17 09:10:56.408 107 11461.38 92.57 56824.23 88888.00 2018-04-17 09:10:56.908 107 11461.29 92.56 56824.15 88888.00 2018-04-17 09:10:57.408 107 11461.33 92.52 56824.08 88888.00 2018-04-17 09:10:57.908 107 11461.33 92.47 56824.05 88888.00 2018-04-17 09:10:58.408 107 11461.36 92.43 56824.02 88888.00 2018-04-17 09:10:58.908 107 11461.35 92.43 56824.02 88888.00 2018-04-17 09:10:59.408 107 11461.37 92.44 56823.98 88888.00 2018-04-17 09:10:59.908 107 11461.37 92.43 56823.98 88888.00 2018-04-17 09:11:00.408 107 11461.40 92.42 56824.06 88888.00 2018-04-17 09:11:00.908 107 11461.43 92.39 56824.08 88888.00 2018-04-17 09:11:01.408 107 11461.40 92.42 56824.09 88888.00 2018-04-17 09:11:01.908 107 11461.42 92.42 56824.09 88888.00 2018-04-17 09:11:02.408 107 11461.38 92.37 56824.08 88888.00 2018-04-17 09:11:02.908 107 11461.30 92.27 56824.04 88888.00 2018-04-17 09:11:03.408 107 11461.36 92.29 56824.00 88888.00 2018-04-17 09:11:03.908 107 11461.37 92.30 56823.90 88888.00 2018-04-17 09:11:04.408 107 11461.33 92.32 56823.80 88888.00 2018-04-17 09:11:05.408 107 11461.37 92.33 56823.70 88888.00 2018-04-17 09:11:05.908 107 11461.33 92.32 56823.60 88888.00 2018-04-17 09:11:06.408 107 11461.30 92.27 56823.54 88888.00 2018-04-17 09:11:06.908 107 11461.29 92.33 56823.53 88888.00 2018-04-17 09:11:07.408 107 11461.26 92.34 56823.55 88888.00 2018-04-17 09:11:07.908 107 11461.23 92.34 56823.60 88888.00 2018-04-17 09:11:08.408 107 11461.29 92.43 56823.63 88888.00 2018-04-17 09:11:08.908 107 11461.27 92.38 56823.70 88888.00 2018-04-17 09:11:09.408 107 11461.22 92.37 56823.79 88888.00 2018-04-17 09:11:09.908 107 11461.31 92.39 56823.84 88888.00 2018-04-17 09:11:10.408 107 11461.33 92.36 56823.83 88888.00 2018-04-17 09:11:10.908 107 11461.31 92.39 56823.82 88888.00 2018-04-17 09:11:11.408 107 11461.29 92.39 56823.89 88888.00 2018-04-17 09:11:11.908 107 11461.30 92.39 56823.91 88888.00 2018-04-17 09:11:12.408 107 11461.28 92.36 56823.90 88888.00 2018-04-17 09:11:12.908 107 11461.24 92.34 56823.87 88888.00 2018-04-17 09:11:13.408 107 11461.20 92.34 56823.80 88888.00 2018-04-17 09:11:13.908 107 11461.19 92.36 56823.76 88888.00 2018-04-17 09:11:14.408 107 11461.20 92.31 56823.70 88888.00 2018-04-17 09:11:15.408 107 11461.23 92.30 56823.63 88888.00 2018-04-17 09:11:15.908 107 11461.21 92.31 56823.52 88888.00 2018-04-17 09:11:16.408 107 11461.24 92.31 56823.46 88888.00 2018-04-17 09:11:16.908 107 11461.14 92.26 56823.44 88888.00 2018-04-17 09:11:17.408 107 11461.16 92.26 56823.42 88888.00 2018-04-17 09:11:17.908 107 11461.33 92.27 56823.42 88888.00 2018-04-17 09:11:18.408 107 11461.30 92.33 56823.40 88888.00 2018-04-17 09:11:18.908 107 11461.22 92.38 56823.39 88888.00 2018-04-17 09:11:19.408 107 11461.27 92.43 56823.44 88888.00 2018-04-17 09:11:19.908 107 11461.31 92.40 56823.42 88888.00 2018-04-17 09:11:20.408 107 11461.31 92.43 56823.41 88888.00 2018-04-17 09:11:20.908 107 11461.38 92.44 56823.48 88888.00 2018-04-17 09:11:21.408 107 11461.38 92.45 56823.51 88888.00 2018-04-17 09:11:21.908 107 11461.36 92.45 56823.51 88888.00 2018-04-17 09:11:22.408 107 11461.38 92.44 56823.52 88888.00 2018-04-17 09:11:22.908 107 11461.45 92.38 56823.60 88888.00 2018-04-17 09:11:23.408 107 11461.35 92.39 56823.77 88888.00 2018-04-17 09:11:23.908 107 11461.38 92.44 56823.83 88888.00 2018-04-17 09:11:24.408 107 11461.40 92.44 56823.92 88888.00 2018-04-17 09:11:24.908 107 11461.35 92.32 56824.03 88888.00 2018-04-17 09:11:25.408 107 11461.37 92.31 56824.10 88888.00 2018-04-17 09:11:25.908 107 11461.41 92.27 56824.09 88888.00 2018-04-17 09:11:26.408 107 11461.43 92.29 56824.09 88888.00 2018-04-17 09:11:26.908 107 11461.45 92.26 56824.11 88888.00 2018-04-17 09:11:27.408 107 11461.50 92.17 56824.09 88888.00 2018-04-17 09:11:27.908 107 11461.56 92.16 56824.10 88888.00 2018-04-17 09:11:28.408 107 11461.56 92.15 56824.04 88888.00 2018-04-17 09:11:28.908 107 11461.59 92.11 56824.05 88888.00 2018-04-17 09:11:29.408 107 11461.58 92.05 56824.05 88888.00 2018-04-17 09:11:29.908 107 11461.56 91.99 56824.04 88888.00 2018-04-17 09:11:30.408 107 11461.62 91.96 56824.04 88888.00 2018-04-17 09:11:30.908 107 11461.69 91.90 56824.00 88888.00 2018-04-17 09:11:31.408 107 11461.71 91.86 56824.04 88888.00 2018-04-17 09:11:31.908 107 11461.70 91.85 56824.06 88888.00 2018-04-17 09:11:32.408 107 11461.71 91.77 56824.00 88888.00 2018-04-17 09:11:32.908 107 11461.71 91.82 56824.03 88888.00 2018-04-17 09:11:33.408 107 11461.65 91.86 56824.11 88888.00 2018-04-17 09:11:33.908 107 11461.72 91.83 56824.15 88888.00 2018-04-17 09:11:34.408 107 11461.85 91.79 56824.17 88888.00 2018-04-17 09:11:34.908 107 11461.92 91.83 56824.17 88888.00 2018-04-17 09:11:35.408 107 11462.02 91.78 56824.21 88888.00 2018-04-17 09:11:35.908 107 11461.93 91.79 56824.24 88888.00 2018-04-17 09:11:36.408 107 11461.92 91.83 56824.28 88888.00 2018-04-17 09:11:36.908 107 11461.99 91.79 56824.29 88888.00 2018-04-17 09:11:37.408 107 11462.12 91.79 56824.28 88888.00 2018-04-17 09:11:37.908 107 11462.14 91.82 56824.28 88888.00 2018-04-17 09:11:38.408 107 11462.20 91.89 56824.25 88888.00 2018-04-17 09:11:38.908 107 11462.24 91.85 56824.17 88888.00 2018-04-17 09:11:39.408 107 11462.18 91.79 56824.16 88888.00 2018-04-17 09:11:39.908 107 11462.24 91.76 56824.25 88888.00 2018-04-17 09:11:40.408 107 11462.26 91.69 56824.24 88888.00 2018-04-17 09:11:40.908 107 11462.27 91.66 56824.31 88888.00 2018-04-17 09:11:41.408 107 11462.33 91.69 56824.29 88888.00 2018-04-17 09:11:41.908 107 11462.38 91.72 56824.31 88888.00 2018-04-17 09:11:42.408 107 11462.37 91.68 56824.36 88888.00 2018-04-17 09:11:42.908 107 11462.44 91.68 56824.36 88888.00 2018-04-17 09:11:43.408 107 11462.45 91.75 56824.43 88888.00 2018-04-17 09:11:43.908 107 11462.49 91.86 56824.44 88888.00 2018-04-17 09:11:44.408 107 11462.51 91.91 56824.50 88888.00 2018-04-17 09:11:44.908 107 11462.56 91.85 56824.49 88888.00 2018-04-17 09:11:45.408 107 11462.59 91.81 56824.53 88888.00 2018-04-17 09:11:45.908 107 11462.59 91.84 56824.60 88888.00 2018-04-17 09:11:47.408 107 11462.61 91.86 56824.69 88888.00 2018-04-17 09:11:47.908 107 11462.69 91.83 56824.74 88888.00 2018-04-17 09:11:48.408 107 11462.67 91.78 56824.76 88888.00 2018-04-17 09:11:48.908 107 11462.61 91.83 56824.77 88888.00 2018-04-17 09:11:49.408 107 11462.72 91.82 56824.76 88888.00 2018-04-17 09:11:49.908 107 11462.76 91.83 56824.75 88888.00 2018-04-17 09:11:50.408 107 11462.73 91.86 56824.80 88888.00 2018-04-17 09:11:50.908 107 11462.84 91.88 56824.87 88888.00 2018-04-17 09:11:51.408 107 11462.90 91.86 56824.83 88888.00 2018-04-17 09:11:51.908 107 11462.89 91.83 56824.87 88888.00 2018-04-17 09:11:52.408 107 11462.95 91.82 56824.99 88888.00 2018-04-17 09:11:52.908 107 11462.97 91.77 56825.02 88888.00 2018-04-17 09:11:53.408 107 11462.96 91.77 56825.09 88888.00 2018-04-17 09:11:53.908 107 11462.97 91.85 56825.24 88888.00 2018-04-17 09:11:54.908 107 11462.91 91.86 56825.44 88888.00 2018-04-17 09:11:55.408 107 11462.95 91.84 56825.54 88888.00 2018-04-17 09:11:55.908 107 11463.00 91.83 56825.64 88888.00 2018-04-17 09:11:56.408 107 11463.01 91.76 56825.70 88888.00 2018-04-17 09:11:56.908 107 11463.02 91.79 56825.73 88888.00 2018-04-17 09:11:57.408 107 11462.98 91.82 56825.81 88888.00 2018-04-17 09:11:57.908 107 11462.96 91.84 56825.76 88888.00 2018-04-17 09:11:58.408 107 11462.94 91.88 56825.77 88888.00 2018-04-17 09:11:58.908 107 11462.97 91.89 56825.83 88888.00 2018-04-17 09:11:59.408 107 11462.96 91.84 56825.83 88888.00 2018-04-17 09:11:59.908 107 11462.96 91.90 56825.88 88888.00 2018-04-17 09:12:00.408 107 11463.09 91.92 56825.89 88888.00 2018-04-17 09:12:00.908 107 11463.03 91.95 56825.92 88888.00 2018-04-17 09:12:01.408 107 11462.98 91.96 56825.98 88888.00 2018-04-17 09:12:01.908 107 11463.02 91.95 56826.01 88888.00 2018-04-17 09:12:02.408 107 11462.98 91.97 56826.03 88888.00 2018-04-17 09:12:02.908 107 11462.97 92.02 56826.12 88888.00 2018-04-17 09:12:03.408 107 11462.96 92.00 56826.18 88888.00 2018-04-17 09:12:03.908 107 11463.03 92.08 56826.33 88888.00 2018-04-17 09:12:04.408 107 11462.95 92.10 56826.44 88888.00 2018-04-17 09:12:04.908 107 11462.95 92.13 56826.59 88888.00 2018-04-17 09:12:05.408 107 11463.01 92.17 56826.68 88888.00 2018-04-17 09:12:05.908 107 11462.95 92.18 56826.78 88888.00 2018-04-17 09:12:06.408 107 11462.95 92.22 56826.86 88888.00 2018-04-17 09:12:06.908 107 11462.95 92.26 56827.00 88888.00 2018-04-17 09:12:07.408 107 11462.93 92.32 56827.05 88888.00 2018-04-17 09:12:07.908 107 11462.88 92.39 56827.12 88888.00 2018-04-17 09:12:08.408 107 11462.90 92.34 56827.13 88888.00 2018-04-17 09:12:08.908 107 11462.82 92.31 56827.11 88888.00 2018-04-17 09:12:09.408 107 11462.79 92.32 56827.08 88888.00 2018-04-17 09:12:09.908 107 11462.77 92.34 56827.08 88888.00 2018-04-17 09:12:10.408 107 11462.66 92.34 56827.04 88888.00 2018-04-17 09:12:10.908 107 11462.63 92.33 56827.00 88888.00 2018-04-17 09:12:11.408 107 11462.63 92.27 56826.97 88888.00 2018-04-17 09:12:11.908 107 11462.63 92.23 56826.91 88888.00 2018-04-17 09:12:12.408 107 11462.58 92.24 56826.89 88888.00 2018-04-17 09:12:12.908 107 11462.48 92.27 56826.87 88888.00 2018-04-17 09:12:13.408 107 11462.42 92.25 56826.85 88888.00 2018-04-17 09:12:13.908 107 11462.33 92.24 56826.85 88888.00 2018-04-17 09:12:14.408 107 11462.32 92.23 56826.84 88888.00 2018-04-17 09:12:14.908 107 11462.27 92.20 56826.88 88888.00 2018-04-17 09:12:15.408 107 11462.27 92.23 56826.86 88888.00 2018-04-17 09:12:15.908 107 11462.27 92.23 56826.85 88888.00 2018-04-17 09:12:16.408 107 11462.21 92.22 56826.79 88888.00 2018-04-17 09:12:16.908 107 11462.10 92.16 56826.82 88888.00 2018-04-17 09:12:17.408 107 11462.05 92.10 56826.92 88888.00 2018-04-17 09:12:17.908 107 11462.03 92.12 56826.95 88888.00 2018-04-17 09:12:18.408 107 11461.97 92.19 56827.01 88888.00 2018-04-17 09:12:18.908 107 11461.95 92.27 56827.04 88888.00 2018-04-17 09:12:19.408 107 11461.90 92.33 56827.04 88888.00 2018-04-17 09:12:19.908 107 11461.92 92.33 56827.11 88888.00 2018-04-17 09:12:20.408 107 11461.95 92.32 56827.24 88888.00 2018-04-17 09:12:20.908 107 11461.92 92.34 56827.25 88888.00 2018-04-17 09:12:21.408 107 11461.90 92.33 56827.30 88888.00 2018-04-17 09:12:21.908 107 11461.80 92.34 56827.34 88888.00 2018-04-17 09:12:22.408 107 11461.80 92.39 56827.34 88888.00 2018-04-17 09:12:22.908 107 11461.84 92.43 56827.32 88888.00 2018-04-17 09:12:23.408 107 11461.72 92.40 56827.32 88888.00 2018-04-17 09:12:23.908 107 11461.77 92.44 56827.33 88888.00 2018-04-17 09:12:24.408 107 11461.80 92.43 56827.34 88888.00 2018-04-17 09:12:24.908 107 11461.65 92.39 56827.33 88888.00 2018-04-17 09:12:25.408 107 11461.56 92.36 56827.26 88888.00 2018-04-17 09:12:25.908 107 11461.64 92.34 56827.21 88888.00 2018-04-17 09:12:26.408 107 11461.61 92.27 56827.14 88888.00 2018-04-17 09:12:26.908 107 11461.57 92.29 56827.07 88888.00 2018-04-17 09:12:27.408 107 11461.64 92.33 56826.94 88888.00 2018-04-17 09:12:28.409 107 11461.45 92.24 56826.76 88888.00 2018-04-17 09:12:28.909 107 11461.51 92.20 56826.76 88888.00 2018-04-17 09:12:29.409 107 11461.45 92.15 56826.71 88888.00 2018-04-17 09:12:29.909 107 11461.38 92.13 56826.65 88888.00 2018-04-17 09:12:30.409 107 11461.41 92.18 56826.63 88888.00 2018-04-17 09:12:30.909 107 11461.44 92.16 56826.59 88888.00 2018-04-17 09:12:31.409 107 11461.38 92.15 56826.56 88888.00 2018-04-17 09:12:31.909 107 11461.33 92.16 56826.61 88888.00 2018-04-17 09:12:32.409 107 11461.35 92.18 56826.68 88888.00 2018-04-17 09:12:32.909 107 11461.34 92.16 56826.72 88888.00 2018-04-17 09:12:33.409 107 11461.36 92.16 56826.74 88888.00 2018-04-17 09:12:33.909 107 11461.37 92.20 56826.75 88888.00 2018-04-17 09:12:34.409 107 11461.38 92.18 56826.74 88888.00 2018-04-17 09:12:34.909 107 11461.37 92.23 56826.68 88888.00 2018-04-17 09:12:35.409 107 11461.40 92.20 56826.67 88888.00 2018-04-17 09:12:35.909 107 11461.38 92.22 56826.73 88888.00 2018-04-17 09:12:36.409 107 11461.30 92.23 56826.71 88888.00 2018-04-17 09:12:36.909 107 11461.34 92.29 56826.65 88888.00 2018-04-17 09:12:37.409 107 11461.36 92.31 56826.66 88888.00 2018-04-17 09:12:37.909 107 11461.34 92.30 56826.66 88888.00 2018-04-17 09:12:38.409 107 11461.37 92.36 56826.65 88888.00 2018-04-17 09:12:38.909 107 11461.43 92.36 56826.66 88888.00 2018-04-17 09:12:39.409 107 11461.38 92.31 56826.61 88888.00 2018-04-17 09:12:39.909 107 11461.37 92.34 56826.59 88888.00 2018-04-17 09:12:40.409 107 11461.40 92.39 56826.59 88888.00 2018-04-17 09:12:40.909 107 11461.33 92.44 56826.60 88888.00 2018-04-17 09:12:41.409 107 11461.38 92.49 56826.59 88888.00 2018-04-17 09:12:41.909 107 11461.52 92.52 56826.63 88888.00 2018-04-17 09:12:42.409 107 11461.55 92.54 56826.61 88888.00 2018-04-17 09:12:42.909 107 11461.52 92.57 56826.58 88888.00 2018-04-17 09:12:43.409 107 11461.58 92.59 56826.55 88888.00 2018-04-17 09:12:43.909 107 11461.58 92.56 56826.53 88888.00 2018-04-17 09:12:44.409 107 11461.55 92.59 56826.54 88888.00 2018-04-17 09:12:44.909 107 11461.58 92.58 56826.48 88888.00 2018-04-17 09:12:45.409 107 11461.62 92.52 56826.44 88888.00 2018-04-17 09:12:45.909 107 11461.63 92.50 56826.37 88888.00 2018-04-17 09:12:46.409 107 11461.62 92.50 56826.40 88888.00 2018-04-17 09:12:46.909 107 11461.66 92.51 56826.44 88888.00 2018-04-17 09:12:47.409 107 11461.70 92.52 56826.37 88888.00 2018-04-17 09:12:47.909 107 11461.68 92.52 56826.26 88888.00 2018-04-17 09:12:48.409 107 11461.64 92.44 56826.22 88888.00 2018-04-17 09:12:48.909 107 11461.63 92.43 56826.15 88888.00 2018-04-17 09:12:49.409 107 11461.64 92.46 56826.11 88888.00 2018-04-17 09:12:49.909 107 11461.63 92.37 56826.08 88888.00 2018-04-17 09:12:50.409 107 11461.56 92.36 56826.02 88888.00 2018-04-17 09:12:50.909 107 11461.54 92.39 56825.92 88888.00 2018-04-17 09:12:51.409 107 11461.61 92.42 56825.86 88888.00 2018-04-17 09:12:51.909 107 11461.61 92.40 56825.83 88888.00 2018-04-17 09:12:52.409 107 11461.58 92.43 56825.75 88888.00 2018-04-17 09:12:52.909 107 11461.58 92.45 56825.75 88888.00 2018-04-17 09:12:53.409 107 11461.62 92.43 56825.70 88888.00 2018-04-17 09:12:53.909 107 11461.57 92.42 56825.59 88888.00 2018-04-17 09:12:54.409 107 11461.57 92.45 56825.57 88888.00 2018-04-17 09:12:54.909 107 11461.66 92.50 56825.47 88888.00 2018-04-17 09:12:55.409 107 11461.66 92.53 56825.46 88888.00 2018-04-17 09:12:55.909 107 11461.77 92.56 56825.45 88888.00 2018-04-17 09:12:56.409 107 11461.80 92.54 56825.41 88888.00 2018-04-17 09:12:56.909 107 11461.73 92.56 56825.46 88888.00 2018-04-17 09:12:57.409 107 11461.78 92.59 56825.50 88888.00 2018-04-17 09:12:57.909 107 11461.89 92.58 56825.57 88888.00 2018-04-17 09:12:58.409 107 11461.82 92.60 56825.67 88888.00 2018-04-17 09:12:58.909 107 11461.82 92.60 56825.81 88888.00 2018-04-17 09:12:59.409 107 11461.86 92.60 56825.90 88888.00 2018-04-17 09:12:59.909 107 11461.85 92.61 56825.92 88888.00 2018-04-17 09:13:00.409 107 11461.88 92.64 56826.10 88888.00 2018-04-17 09:13:00.909 107 11461.91 92.63 56826.22 88888.00 2018-04-17 09:13:01.409 107 11461.92 92.65 56826.31 88888.00 2018-04-17 09:13:01.909 107 11461.88 92.70 56826.44 88888.00 2018-04-17 09:13:02.409 107 11461.93 92.73 56826.59 88888.00 2018-04-17 09:13:02.909 107 11461.96 92.75 56826.69 88888.00 2018-04-17 09:13:03.409 107 11461.90 92.75 56826.85 88888.00 2018-04-17 09:13:03.909 107 11461.89 92.81 56827.00 88888.00 2018-04-17 09:13:04.409 107 11461.80 92.80 56827.03 88888.00 2018-04-17 09:13:04.909 107 11461.77 92.80 56827.11 88888.00 2018-04-17 09:13:05.409 107 11461.82 92.81 56827.21 88888.00 2018-04-17 09:13:05.909 107 11461.82 92.79 56827.24 88888.00 2018-04-17 09:13:06.409 107 11461.86 92.77 56827.30 88888.00 2018-04-17 09:13:06.909 107 11461.88 92.78 56827.38 88888.00 2018-04-17 09:13:07.409 107 11461.86 92.81 56827.40 88888.00 2018-04-17 09:13:07.909 107 11461.80 92.86 56827.46 88888.00 2018-04-17 09:13:08.409 107 11461.83 92.83 56827.53 88888.00 2018-04-17 09:13:08.909 107 11461.83 92.78 56827.57 88888.00 2018-04-17 09:13:09.909 107 11461.79 92.78 56827.65 88888.00 2018-04-17 09:13:10.409 107 11461.80 92.75 56827.71 88888.00 2018-04-17 09:13:10.909 107 11461.77 92.73 56827.76 88888.00 2018-04-17 09:13:11.409 107 11461.69 92.72 56827.80 88888.00 2018-04-17 09:13:11.909 107 11461.72 92.74 56827.85 88888.00 2018-04-17 09:13:12.409 107 11461.69 92.70 56827.90 88888.00 2018-04-17 09:13:12.909 107 11461.62 92.71 56827.98 88888.00 2018-04-17 09:13:13.409 107 11461.69 92.74 56827.98 88888.00 2018-04-17 09:13:13.909 107 11461.65 92.75 56828.03 88888.00 2018-04-17 09:13:14.409 107 11461.56 92.77 56828.14 88888.00 2018-04-17 09:13:14.909 107 11461.62 92.79 56828.25 88888.00 2018-04-17 09:13:15.409 107 11461.64 92.78 56828.35 88888.00 2018-04-17 09:13:15.909 107 11461.58 92.81 56828.52 88888.00 2018-04-17 09:13:16.409 107 11461.58 92.81 56828.57 88888.00 2018-04-17 09:13:16.909 107 11461.55 92.83 56828.60 88888.00 2018-04-17 09:13:17.409 107 11461.48 92.90 56828.68 88888.00 2018-04-17 09:13:17.909 107 11461.45 92.93 56828.77 88888.00 2018-04-17 09:13:18.409 107 11461.55 92.97 56828.78 88888.00 2018-04-17 09:13:18.909 107 11461.51 92.95 56828.79 88888.00 2018-04-17 09:13:19.409 107 11461.43 92.97 56828.80 88888.00 2018-04-17 09:13:19.909 107 11461.47 92.97 56828.83 88888.00 2018-04-17 09:13:20.409 107 11461.48 93.00 56828.88 88888.00 2018-04-17 09:13:20.909 107 11461.40 93.00 56828.84 88888.00 2018-04-17 09:13:21.409 107 11461.40 93.06 56828.81 88888.00 2018-04-17 09:13:21.909 107 11461.36 93.09 56828.81 88888.00 2018-04-17 09:13:22.409 107 11461.31 93.09 56828.87 88888.00 2018-04-17 09:13:22.909 107 11461.35 93.17 56828.91 88888.00 2018-04-17 09:13:23.409 107 11461.24 93.19 56828.87 88888.00 2018-04-17 09:13:23.909 107 11461.22 93.17 56828.90 88888.00 2018-04-17 09:13:24.409 107 11461.19 93.19 56828.92 88888.00 2018-04-17 09:13:24.909 107 11461.15 93.22 56828.94 88888.00 2018-04-17 09:13:25.409 107 11461.08 93.27 56828.97 88888.00 2018-04-17 09:13:25.909 107 11461.19 93.28 56829.00 88888.00 2018-04-17 09:13:26.409 107 11461.19 93.26 56829.02 88888.00 2018-04-17 09:13:26.909 107 11461.14 93.22 56829.09 88888.00 2018-04-17 09:13:27.409 107 11461.14 93.27 56829.24 88888.00 2018-04-17 09:13:27.909 107 11461.14 93.31 56829.35 88888.00 2018-04-17 09:13:28.409 107 11461.10 93.27 56829.34 88888.00 2018-04-17 09:13:28.909 107 11461.08 93.26 56829.34 88888.00 2018-04-17 09:13:29.409 107 11461.09 93.25 56829.38 88888.00 2018-04-17 09:13:29.909 107 11461.00 93.26 56829.39 88888.00 2018-04-17 09:13:30.409 107 11460.95 93.31 56829.41 88888.00 2018-04-17 09:13:30.909 107 11460.96 93.31 56829.31 88888.00 2018-04-17 09:13:31.409 107 11460.92 93.28 56829.31 88888.00 2018-04-17 09:13:31.909 107 11460.85 93.20 56829.35 88888.00 2018-04-17 09:13:32.409 107 11460.89 93.13 56829.32 88888.00 2018-04-17 09:13:32.909 107 11460.84 93.13 56829.25 88888.00 2018-04-17 09:13:33.409 107 11460.79 93.19 56829.26 88888.00 2018-04-17 09:13:33.909 107 11460.75 93.22 56829.28 88888.00 2018-04-17 09:13:34.409 107 11460.73 93.24 56829.24 88888.00 2018-04-17 09:13:34.909 107 11460.67 93.25 56829.17 88888.00 2018-04-17 09:13:35.409 107 11460.65 93.27 56829.20 88888.00 2018-04-17 09:13:35.909 107 11460.66 93.28 56829.22 88888.00 2018-04-17 09:13:36.409 107 11460.61 93.24 56829.19 88888.00 2018-04-17 09:13:36.909 107 11460.60 93.31 56829.11 88888.00 2018-04-17 09:13:37.409 107 11460.60 93.33 56829.10 88888.00 2018-04-17 09:13:37.909 107 11460.56 93.31 56829.10 88888.00 2018-04-17 09:13:38.409 107 11460.56 93.31 56829.09 88888.00 2018-04-17 09:13:38.909 107 11460.59 93.29 56829.05 88888.00 2018-04-17 09:13:39.409 107 11460.57 93.26 56829.04 88888.00 2018-04-17 09:13:39.909 107 11460.52 93.26 56829.07 88888.00 2018-04-17 09:13:40.409 107 11460.56 93.26 56829.15 88888.00 2018-04-17 09:13:41.409 107 11460.57 93.25 56829.12 88888.00 2018-04-17 09:13:41.909 107 11460.59 93.18 56829.10 88888.00 2018-04-17 09:13:42.409 107 11460.59 93.13 56829.10 88888.00 2018-04-17 09:13:42.909 107 11460.54 93.07 56829.06 88888.00 2018-04-17 09:13:43.409 107 11460.49 93.02 56829.03 88888.00 2018-04-17 09:13:43.909 107 11460.47 92.97 56828.99 88888.00 2018-04-17 09:13:44.409 107 11460.39 92.94 56828.94 88888.00 2018-04-17 09:13:44.909 107 11460.45 92.93 56828.86 88888.00 2018-04-17 09:13:45.409 107 11460.46 92.91 56828.74 88888.00 2018-04-17 09:13:45.909 107 11460.40 92.88 56828.66 88888.00 2018-04-17 09:13:46.409 107 11460.38 92.85 56828.58 88888.00 2018-04-17 09:13:46.909 107 11460.36 92.83 56828.45 88888.00 2018-04-17 09:13:47.409 107 11460.27 92.80 56828.40 88888.00 2018-04-17 09:13:47.909 107 11460.26 92.81 56828.36 88888.00 2018-04-17 09:13:48.409 107 11460.27 92.77 56828.28 88888.00 2018-04-17 09:13:48.909 107 11460.19 92.72 56828.21 88888.00 2018-04-17 09:13:49.409 107 11460.16 92.68 56828.15 88888.00 2018-04-17 09:13:49.909 107 11460.20 92.67 56828.07 88888.00 2018-04-17 09:13:50.409 107 11460.20 92.64 56828.02 88888.00 2018-04-17 09:13:51.409 107 11460.13 92.65 56827.82 88888.00 2018-04-17 09:13:51.909 107 11460.15 92.58 56827.75 88888.00 2018-04-17 09:13:52.409 107 11460.10 92.52 56827.68 88888.00 2018-04-17 09:13:52.909 107 11460.01 92.49 56827.64 88888.00 2018-04-17 09:13:53.409 107 11460.05 92.43 56827.62 88888.00 2018-04-17 09:13:53.909 107 11460.02 92.33 56827.59 88888.00 2018-04-17 09:13:54.409 107 11459.99 92.30 56827.59 88888.00 2018-04-17 09:13:54.909 107 11459.94 92.17 56827.55 88888.00 2018-04-17 09:13:55.409 107 11459.90 92.10 56827.50 88888.00 2018-04-17 09:13:55.909 107 11459.92 92.06 56827.44 88888.00 2018-04-17 09:13:56.409 107 11459.94 92.02 56827.38 88888.00 2018-04-17 09:13:56.909 107 11459.87 91.99 56827.32 88888.00 2018-04-17 09:13:57.409 107 11459.87 91.96 56827.24 88888.00 2018-04-17 09:13:57.909 107 11459.97 91.91 56827.13 88888.00 2018-04-17 09:13:58.409 107 11459.92 91.81 56827.08 88888.00 2018-04-17 09:13:58.909 107 11459.88 91.78 56826.91 88888.00 2018-04-17 09:13:59.409 107 11459.88 91.77 56826.82 88888.00 2018-04-17 09:13:59.909 107 11459.88 91.75 56826.76 88888.00 2018-04-17 09:14:00.409 107 11459.85 91.72 56826.71 88888.00 2018-04-17 09:14:00.909 107 11459.89 91.71 56826.62 88888.00 2018-04-17 09:14:01.409 107 11459.92 91.68 56826.58 88888.00 2018-04-17 09:14:01.909 107 11459.91 91.65 56826.58 88888.00 2018-04-17 09:14:02.409 107 11459.89 91.68 56826.63 88888.00 2018-04-17 09:14:02.909 107 11459.89 91.68 56826.67 88888.00 2018-04-17 09:14:03.409 107 11459.84 91.65 56826.67 88888.00 2018-04-17 09:14:03.909 107 11459.88 91.65 56826.72 88888.00 2018-04-17 09:14:04.409 107 11459.95 91.65 56826.72 88888.00 2018-04-17 09:14:04.909 107 11459.92 91.68 56826.67 88888.00 2018-04-17 09:14:05.409 107 11459.90 91.68 56826.74 88888.00 2018-04-17 09:14:05.909 107 11459.90 91.68 56826.78 88888.00 2018-04-17 09:14:06.409 107 11459.89 91.69 56826.80 88888.00 2018-04-17 09:14:06.909 107 11459.88 91.66 56826.82 88888.00 2018-04-17 09:14:07.409 107 11459.94 91.65 56826.74 88888.00 2018-04-17 09:14:07.909 107 11459.90 91.64 56826.71 88888.00 2018-04-17 09:14:08.409 107 11459.89 91.66 56826.71 88888.00 2018-04-17 09:14:08.909 107 11459.98 91.75 56826.73 88888.00 2018-04-17 09:14:09.409 107 11460.01 91.75 56826.68 88888.00 2018-04-17 09:14:09.909 107 11460.01 91.69 56826.67 88888.00 2018-04-17 09:14:10.409 107 11460.11 91.69 56826.67 88888.00 2018-04-17 09:14:10.909 107 11460.13 91.61 56826.65 88888.00 2018-04-17 09:14:11.409 107 11460.10 91.54 56826.72 88888.00 2018-04-17 09:14:11.909 107 11460.18 91.54 56826.74 88888.00 2018-04-17 09:14:12.409 107 11460.36 91.55 56826.73 88888.00 2018-04-17 09:14:12.909 107 11460.34 91.52 56826.71 88888.00 2018-04-17 09:14:13.409 107 11460.32 91.51 56826.72 88888.00 2018-04-17 09:14:13.909 107 11460.36 91.42 56826.73 88888.00 2018-04-17 09:14:14.409 107 11460.39 91.43 56826.80 88888.00 2018-04-17 09:14:14.909 107 11460.45 91.42 56826.85 88888.00 2018-04-17 09:14:15.409 107 11460.49 91.31 56826.87 88888.00 2018-04-17 09:14:15.909 107 11460.52 91.25 56826.93 88888.00 2018-04-17 09:14:16.409 107 11460.49 91.22 56826.99 88888.00 2018-04-17 09:14:16.909 107 11460.58 91.24 56826.98 88888.00 2018-04-17 09:14:17.409 107 11460.65 91.27 56827.07 88888.00 2018-04-17 09:14:17.909 107 11460.63 91.25 56827.07 88888.00 2018-04-17 09:14:18.409 107 11460.63 91.23 56827.10 88888.00 2018-04-17 09:14:18.909 107 11460.70 91.18 56827.19 88888.00 2018-04-17 09:14:19.409 107 11460.78 91.21 56827.21 88888.00 2018-04-17 09:14:19.909 107 11460.85 91.24 56827.27 88888.00 2018-04-17 09:14:20.409 107 11460.87 91.18 56827.29 88888.00 2018-04-17 09:14:20.909 107 11460.82 91.17 56827.30 88888.00 2018-04-17 09:14:21.409 107 11460.87 91.16 56827.37 88888.00 2018-04-17 09:14:21.909 107 11460.93 91.15 56827.39 88888.00 2018-04-17 09:14:22.909 107 11460.92 91.14 56827.43 88888.00 2018-04-17 09:14:23.409 107 11460.93 91.10 56827.44 88888.00 2018-04-17 09:14:23.909 107 11460.93 91.08 56827.42 88888.00 2018-04-17 09:14:24.409 107 11460.92 91.06 56827.45 88888.00 2018-04-17 09:14:24.909 107 11460.89 91.03 56827.48 88888.00 2018-04-17 09:14:25.409 107 11460.87 91.01 56827.50 88888.00 2018-04-17 09:14:25.909 107 11460.88 91.02 56827.49 88888.00 2018-04-17 09:14:26.409 107 11460.86 91.01 56827.58 88888.00 2018-04-17 09:14:26.909 107 11460.84 91.01 56827.65 88888.00 2018-04-17 09:14:27.409 107 11460.85 91.02 56827.70 88888.00 2018-04-17 09:14:27.909 107 11460.89 91.07 56827.76 88888.00 2018-04-17 09:14:28.409 107 11460.94 91.11 56827.81 88888.00 2018-04-17 09:14:28.909 107 11460.93 91.09 56827.93 88888.00 2018-04-17 09:14:29.409 107 11460.93 91.15 56828.02 88888.00 2018-04-17 09:14:29.909 107 11460.99 91.06 56828.04 88888.00 2018-04-17 09:14:30.409 107 11460.94 91.09 56828.11 88888.00 2018-04-17 09:14:30.909 107 11460.92 91.07 56828.23 88888.00 2018-04-17 09:14:31.409 107 11461.01 91.07 56828.27 88888.00 2018-04-17 09:14:31.909 107 11461.07 91.16 56828.26 88888.00 2018-04-17 09:14:32.409 107 11461.05 91.23 56828.32 88888.00 2018-04-17 09:14:32.910 107 11461.09 91.25 56828.32 88888.00 2018-04-17 09:14:33.410 107 11461.08 91.27 56828.34 88888.00 2018-04-17 09:14:33.910 107 11461.09 91.25 56828.32 88888.00 2018-04-17 09:14:34.410 107 11461.21 91.31 56828.33 88888.00 2018-04-17 09:14:34.910 107 11461.22 91.37 56828.35 88888.00 2018-04-17 09:14:35.410 107 11461.19 91.40 56828.33 88888.00 2018-04-17 09:14:35.910 107 11461.23 91.40 56828.39 88888.00 2018-04-17 09:14:36.410 107 11461.26 91.38 56828.45 88888.00 2018-04-17 09:14:36.910 107 11461.30 91.38 56828.62 88888.00 2018-04-17 09:14:37.410 107 11461.41 91.45 56828.64 88888.00 2018-04-17 09:14:37.910 107 11461.44 91.49 56828.68 88888.00 2018-04-17 09:14:38.410 107 11461.40 91.54 56828.75 88888.00 2018-04-17 09:14:38.910 107 11461.40 91.58 56828.85 88888.00 2018-04-17 09:14:39.410 107 11461.38 91.61 56828.91 88888.00 2018-04-17 09:14:39.910 107 11461.43 91.62 56829.03 88888.00 2018-04-17 09:14:40.910 107 11461.44 91.65 56829.16 88888.00 2018-04-17 09:14:41.410 107 11461.34 91.66 56829.23 88888.00 2018-04-17 09:14:41.910 107 11461.30 91.69 56829.32 88888.00 2018-04-17 09:14:42.410 107 11461.30 91.74 56829.41 88888.00 2018-04-17 09:14:42.910 107 11461.26 91.76 56829.49 88888.00 2018-04-17 09:14:43.410 107 11461.21 91.77 56829.52 88888.00 2018-04-17 09:14:43.910 107 11461.20 91.84 56829.58 88888.00 2018-04-17 09:14:44.410 107 11461.21 91.90 56829.61 88888.00 2018-04-17 09:14:44.910 107 11461.21 91.96 56829.64 88888.00 2018-04-17 09:14:45.410 107 11461.14 91.99 56829.68 88888.00 2018-04-17 09:14:45.910 107 11461.15 91.99 56829.63 88888.00 2018-04-17 09:14:46.410 107 11461.12 91.99 56829.61 88888.00 2018-04-17 09:14:46.910 107 11461.16 92.08 56829.63 88888.00 2018-04-17 09:14:47.410 107 11461.21 92.12 56829.63 88888.00 2018-04-17 09:14:47.910 107 11461.08 92.05 56829.65 88888.00 2018-04-17 09:14:48.410 107 11460.99 92.09 56829.73 88888.00 2018-04-17 09:14:48.910 107 11461.03 92.13 56829.82 88888.00 2018-04-17 09:14:49.410 107 11461.01 92.24 56829.95 88888.00 2018-04-17 09:14:49.910 107 11460.99 92.33 56830.05 88888.00 2018-04-17 09:14:50.410 107 11461.09 92.33 56830.14 88888.00 2018-04-17 09:14:50.910 107 11461.05 92.33 56830.15 88888.00 2018-04-17 09:14:51.410 107 11461.02 92.34 56830.21 88888.00 2018-04-17 09:14:51.910 107 11461.02 92.37 56830.35 88888.00 2018-04-17 09:14:52.410 107 11461.00 92.30 56830.39 88888.00 2018-04-17 09:14:52.910 107 11460.96 92.30 56830.45 88888.00 2018-04-17 09:14:53.410 107 11460.94 92.37 56830.58 88888.00 2018-04-17 09:14:53.910 107 11460.99 92.39 56830.65 88888.00 2018-04-17 09:14:54.410 107 11460.93 92.37 56830.69 88888.00 2018-04-17 09:14:54.910 107 11460.95 92.40 56830.76 88888.00 2018-04-17 09:14:55.410 107 11461.02 92.42 56830.77 88888.00 2018-04-17 09:14:55.910 107 11460.94 92.27 56830.76 88888.00 2018-04-17 09:14:56.410 107 11460.94 92.36 56830.73 88888.00 2018-04-17 09:14:56.910 107 11460.99 92.52 56830.77 88888.00 2018-04-17 09:14:57.410 107 11460.99 92.58 56830.78 88888.00 2018-04-17 09:14:57.910 107 11460.95 92.61 56830.72 88888.00 2018-04-17 09:14:58.410 107 11460.98 92.63 56830.71 88888.00 2018-04-17 09:14:58.910 107 11460.93 92.64 56830.66 88888.00 2018-04-17 09:14:59.410 107 11460.88 92.66 56830.64 88888.00 2018-04-17 09:14:59.910 107 11460.93 92.68 56830.65 88888.00 2018-04-17 09:15:00.410 107 11460.88 92.67 56830.58 88888.00 2018-04-17 09:15:00.910 107 11460.84 92.67 56830.63 88888.00 2018-04-17 09:15:01.410 107 11460.81 92.68 56830.60 88888.00 2018-04-17 09:15:01.910 107 11460.82 92.68 56830.57 88888.00 2018-04-17 09:15:02.410 107 11460.73 92.71 56830.52 88888.00 2018-04-17 09:15:02.910 107 11460.75 92.80 56830.47 88888.00 2018-04-17 09:15:03.410 107 11460.84 92.88 56830.35 88888.00 2018-04-17 09:15:04.410 107 11460.78 92.97 56830.22 88888.00 2018-04-17 09:15:04.910 107 11460.85 92.91 56830.10 88888.00 2018-04-17 09:15:05.410 107 11460.81 92.84 56829.94 88888.00 2018-04-17 09:15:05.910 107 11460.82 92.90 56829.84 88888.00 2018-04-17 09:15:06.410 107 11460.84 92.93 56829.79 88888.00 2018-04-17 09:15:06.910 107 11460.89 92.91 56829.58 88888.00 2018-04-17 09:15:07.410 107 11460.86 92.92 56829.43 88888.00 2018-04-17 09:15:07.910 107 11460.86 92.90 56829.32 88888.00 2018-04-17 09:15:08.410 107 11460.85 92.83 56829.25 88888.00 2018-04-17 09:15:08.910 107 11460.80 92.78 56829.17 88888.00 2018-04-17 09:15:09.410 107 11460.89 92.75 56829.11 88888.00 2018-04-17 09:15:09.910 107 11460.89 92.72 56829.02 88888.00 2018-04-17 09:15:10.410 107 11460.85 92.70 56828.88 88888.00 2018-04-17 09:15:10.910 107 11460.88 92.66 56828.81 88888.00 2018-04-17 09:15:11.410 107 11460.91 92.59 56828.68 88888.00 2018-04-17 09:15:11.910 107 11460.93 92.56 56828.62 88888.00 2018-04-17 09:15:12.410 107 11460.88 92.53 56828.58 88888.00 2018-04-17 09:15:12.910 107 11460.88 92.51 56828.48 88888.00 2018-04-17 09:15:13.410 107 11460.87 92.51 56828.34 88888.00 2018-04-17 09:15:13.910 107 11460.92 92.53 56828.25 88888.00 2018-04-17 09:15:14.410 107 11460.98 92.52 56828.20 88888.00 2018-04-17 09:15:14.910 107 11460.99 92.50 56828.16 88888.00 2018-04-17 09:15:15.410 107 11460.94 92.47 56828.09 88888.00 2018-04-17 09:15:15.910 107 11460.98 92.46 56828.00 88888.00 2018-04-17 09:15:16.410 107 11460.99 92.47 56827.93 88888.00 2018-04-17 09:15:16.910 107 11460.94 92.51 56827.82 88888.00 2018-04-17 09:15:17.410 107 11460.99 92.54 56827.77 88888.00 2018-04-17 09:15:17.910 107 11461.01 92.51 56827.68 88888.00 2018-04-17 09:15:18.410 107 11460.95 92.50 56827.56 88888.00 2018-04-17 09:15:18.910 107 11461.00 92.49 56827.49 88888.00 2018-04-17 09:15:19.410 107 11461.03 92.49 56827.39 88888.00 2018-04-17 09:15:19.910 107 11460.99 92.43 56827.26 88888.00 2018-04-17 09:15:20.410 107 11460.98 92.37 56827.17 88888.00 2018-04-17 09:15:20.910 107 11461.03 92.33 56827.06 88888.00 2018-04-17 09:15:21.410 107 11461.03 92.29 56826.93 88888.00 2018-04-17 09:15:21.910 107 11461.00 92.25 56826.85 88888.00 2018-04-17 09:15:22.410 107 11461.09 92.20 56826.72 88888.00 2018-04-17 09:15:22.910 107 11461.12 92.16 56826.61 88888.00 2018-04-17 09:15:23.410 107 11461.13 92.17 56826.50 88888.00 2018-04-17 09:15:23.910 107 11461.19 92.18 56826.43 88888.00 2018-04-17 09:15:24.410 107 11461.20 92.13 56826.37 88888.00 2018-04-17 09:15:24.910 107 11461.17 92.15 56826.27 88888.00 2018-04-17 09:15:25.410 107 11461.21 92.11 56826.18 88888.00 2018-04-17 09:15:25.910 107 11461.19 92.04 56826.10 88888.00 2018-04-17 09:15:26.410 107 11461.12 91.96 56826.05 88888.00 2018-04-17 09:15:26.910 107 11461.20 91.90 56826.03 88888.00 2018-04-17 09:15:27.410 107 11461.21 91.88 56825.95 88888.00 2018-04-17 09:15:27.910 107 11461.20 91.89 56825.88 88888.00 2018-04-17 09:15:28.410 107 11461.16 91.86 56825.90 88888.00 2018-04-17 09:15:28.910 107 11461.27 91.76 56825.89 88888.00 2018-04-17 09:15:29.410 107 11461.26 91.75 56825.84 88888.00 2018-04-17 09:15:29.910 107 11461.30 91.78 56825.92 88888.00 2018-04-17 09:15:30.410 107 11461.36 91.79 56825.97 88888.00 2018-04-17 09:15:30.910 107 11461.27 91.81 56826.04 88888.00 2018-04-17 09:15:31.410 107 11461.21 91.84 56826.04 88888.00 2018-04-17 09:15:31.910 107 11461.22 91.86 56825.97 88888.00 2018-04-17 09:15:32.410 107 11461.23 91.82 56825.96 88888.00 2018-04-17 09:15:32.910 107 11461.22 91.78 56825.99 88888.00 2018-04-17 09:15:33.410 107 11461.31 91.76 56825.96 88888.00 2018-04-17 09:15:33.910 107 11461.34 91.75 56825.90 88888.00 2018-04-17 09:15:34.410 107 11461.29 91.72 56825.88 88888.00 2018-04-17 09:15:34.910 107 11461.31 91.75 56825.90 88888.00 2018-04-17 09:15:35.910 107 11461.43 91.71 56825.84 88888.00 2018-04-17 09:15:36.410 107 11461.47 91.76 56825.84 88888.00 2018-04-17 09:15:36.910 107 11461.51 91.81 56825.81 88888.00 2018-04-17 09:15:37.410 107 11461.51 91.82 56825.84 88888.00 2018-04-17 09:15:37.910 107 11461.52 91.77 56825.81 88888.00 2018-04-17 09:15:38.410 107 11461.61 91.76 56825.79 88888.00 2018-04-17 09:15:38.910 107 11461.63 91.81 56825.83 88888.00 2018-04-17 09:15:39.410 107 11461.63 91.84 56825.79 88888.00 2018-04-17 09:15:39.910 107 11461.70 91.82 56825.78 88888.00 2018-04-17 09:15:40.410 107 11461.77 91.82 56825.79 88888.00 2018-04-17 09:15:40.910 107 11461.76 91.83 56825.88 88888.00 2018-04-17 09:15:41.410 107 11461.85 91.86 56825.86 88888.00 2018-04-17 09:15:41.910 107 11461.80 91.85 56825.90 88888.00 2018-04-17 09:15:42.410 107 11461.82 91.83 56825.96 88888.00 2018-04-17 09:15:42.910 107 11461.92 91.83 56825.96 88888.00 2018-04-17 09:15:43.410 107 11461.90 91.81 56826.07 88888.00 2018-04-17 09:15:43.910 107 11461.85 91.81 56826.14 88888.00 2018-04-17 09:15:44.410 107 11461.92 91.85 56826.14 88888.00 2018-04-17 09:15:44.910 107 11462.00 91.86 56826.27 88888.00 2018-04-17 09:15:45.910 107 11461.97 91.96 56826.41 88888.00 2018-04-17 09:15:46.410 107 11462.05 91.99 56826.47 88888.00 2018-04-17 09:15:46.910 107 11462.04 92.00 56826.61 88888.00 2018-04-17 09:15:47.410 107 11461.96 92.00 56826.65 88888.00 2018-04-17 09:15:47.910 107 11462.04 92.00 56826.75 88888.00 2018-04-17 09:15:48.410 107 11461.99 92.00 56826.85 88888.00 2018-04-17 09:15:48.910 107 11462.05 92.05 56826.91 88888.00 2018-04-17 09:15:49.410 107 11462.07 92.12 56826.98 88888.00 2018-04-17 09:15:49.910 107 11462.04 92.17 56827.01 88888.00 2018-04-17 09:15:50.410 107 11462.09 92.20 56827.07 88888.00 2018-04-17 09:15:50.910 107 11462.19 92.30 56827.12 88888.00 2018-04-17 09:15:51.410 107 11462.24 92.33 56827.13 88888.00 2018-04-17 09:15:51.910 107 11462.16 92.31 56827.24 88888.00 2018-04-17 09:15:52.410 107 11462.19 92.31 56827.32 88888.00 2018-04-17 09:15:52.910 107 11462.19 92.30 56827.36 88888.00 2018-04-17 09:15:53.410 107 11462.13 92.30 56827.46 88888.00 2018-04-17 09:15:53.910 107 11462.11 92.38 56827.58 88888.00 2018-04-17 09:15:54.410 107 11462.13 92.43 56827.62 88888.00 2018-04-17 09:15:54.910 107 11462.03 92.43 56827.75 88888.00 2018-04-17 09:15:55.410 107 11462.00 92.53 56827.90 88888.00 2018-04-17 09:15:55.910 107 11462.00 92.56 56828.02 88888.00 2018-04-17 09:15:56.410 107 11461.96 92.57 56828.14 88888.00 2018-04-17 09:15:56.910 107 11461.84 92.56 56828.25 88888.00 2018-04-17 09:15:57.410 107 11461.79 92.65 56828.33 88888.00 2018-04-17 09:15:57.910 107 11461.77 92.74 56828.42 88888.00 2018-04-17 09:15:58.410 107 11461.71 92.73 56828.55 88888.00 2018-04-17 09:15:58.910 107 11461.64 92.77 56828.59 88888.00 2018-04-17 09:15:59.410 107 11461.66 92.80 56828.59 88888.00 2018-04-17 09:15:59.910 107 11461.65 92.85 56828.67 88888.00 2018-04-17 09:16:00.410 107 11461.59 92.91 56828.70 88888.00 2018-04-17 09:16:00.910 107 11461.58 92.92 56828.60 88888.00 2018-04-17 09:16:01.410 107 11461.45 92.98 56828.58 88888.00 2018-04-17 09:16:01.910 107 11461.42 93.04 56828.59 88888.00 2018-04-17 09:16:02.410 107 11461.48 93.02 56828.48 88888.00 2018-04-17 09:16:02.910 107 11461.35 93.07 56828.46 88888.00 2018-04-17 09:16:03.410 107 11461.34 93.07 56828.42 88888.00 2018-04-17 09:16:03.910 107 11461.40 93.08 56828.40 88888.00 2018-04-17 09:16:04.410 107 11461.31 93.09 56828.35 88888.00 2018-04-17 09:16:04.910 107 11461.27 93.09 56828.30 88888.00 2018-04-17 09:16:05.410 107 11461.28 93.15 56828.30 88888.00 2018-04-17 09:16:05.910 107 11461.29 93.17 56828.16 88888.00 2018-04-17 09:16:06.410 107 11461.15 93.22 56828.11 88888.00 2018-04-17 09:16:06.910 107 11461.17 93.27 56828.16 88888.00 2018-04-17 09:16:07.410 107 11461.20 93.31 56828.10 88888.00 2018-04-17 09:16:07.910 107 11461.12 93.31 56828.08 88888.00 2018-04-17 09:16:08.410 107 11461.12 93.35 56828.15 88888.00 2018-04-17 09:16:08.910 107 11461.15 93.41 56828.10 88888.00 2018-04-17 09:16:09.410 107 11461.07 93.46 56828.08 88888.00 2018-04-17 09:16:09.910 107 11461.08 93.53 56828.14 88888.00 2018-04-17 09:16:10.410 107 11461.10 93.53 56828.13 88888.00 2018-04-17 09:16:10.910 107 11461.02 93.53 56828.08 88888.00 2018-04-17 09:16:11.410 107 11460.99 93.63 56828.10 88888.00 2018-04-17 09:16:11.910 107 11461.06 93.69 56828.10 88888.00 2018-04-17 09:16:12.410 107 11461.06 93.66 56828.09 88888.00 2018-04-17 09:16:12.910 107 11460.96 93.56 56828.03 88888.00 2018-04-17 09:16:13.410 107 11460.96 93.65 56827.98 88888.00 2018-04-17 09:16:13.910 107 11460.92 93.69 56828.01 88888.00 2018-04-17 09:16:14.410 107 11460.89 93.77 56828.03 88888.00 2018-04-17 09:16:14.910 107 11460.92 93.76 56828.02 88888.00 2018-04-17 09:16:15.410 107 11460.93 93.81 56827.96 88888.00 2018-04-17 09:16:15.910 107 11460.89 93.80 56827.87 88888.00 2018-04-17 09:16:16.410 107 11460.92 93.83 56827.78 88888.00 2018-04-17 09:16:17.410 107 11460.95 93.88 56827.62 88888.00 2018-04-17 09:16:17.910 107 11460.88 93.79 56827.62 88888.00 2018-04-17 09:16:18.410 107 11460.96 93.83 56827.64 88888.00 2018-04-17 09:16:18.910 107 11460.96 93.90 56827.65 88888.00 2018-04-17 09:16:19.410 107 11461.01 93.89 56827.64 88888.00 2018-04-17 09:16:19.910 107 11461.07 93.87 56827.61 88888.00 2018-04-17 09:16:20.410 107 11461.02 93.75 56827.55 88888.00 2018-04-17 09:16:20.910 107 11461.05 93.74 56827.58 88888.00 2018-04-17 09:16:21.410 107 11461.08 93.93 56827.58 88888.00 2018-04-17 09:16:21.910 107 11461.08 94.02 56827.64 88888.00 2018-04-17 09:16:22.410 107 11460.98 94.02 56827.59 88888.00 2018-04-17 09:16:22.910 107 11460.99 94.03 56827.63 88888.00 2018-04-17 09:16:23.410 107 11461.07 94.08 56827.56 88888.00 2018-04-17 09:16:23.910 107 11461.03 94.10 56827.62 88888.00 2018-04-17 09:16:24.410 107 11460.99 94.10 56827.68 88888.00 2018-04-17 09:16:24.910 107 11461.02 94.06 56827.71 88888.00 2018-04-17 09:16:25.410 107 11460.99 94.11 56827.76 88888.00 2018-04-17 09:16:25.910 107 11461.03 94.11 56827.87 88888.00 2018-04-17 09:16:26.410 107 11461.08 94.09 56827.89 88888.00 2018-04-17 09:16:26.910 107 11461.10 94.07 56827.94 88888.00 2018-04-17 09:16:27.410 107 11461.13 94.04 56827.95 88888.00 2018-04-17 09:16:27.910 107 11461.20 94.03 56828.00 88888.00 2018-04-17 09:16:28.410 107 11461.16 93.97 56828.04 88888.00 2018-04-17 09:16:28.910 107 11461.12 94.02 56828.08 88888.00 2018-04-17 09:16:29.410 107 11461.19 94.03 56828.19 88888.00 2018-04-17 09:16:29.910 107 11461.17 94.00 56828.20 88888.00 2018-04-17 09:16:30.410 107 11461.15 94.02 56828.15 88888.00 2018-04-17 09:16:30.910 107 11461.22 94.02 56828.17 88888.00 2018-04-17 09:16:31.410 107 11461.15 93.99 56828.25 88888.00 2018-04-17 09:16:31.910 107 11461.13 93.99 56828.28 88888.00 2018-04-17 09:16:32.411 107 11461.17 94.06 56828.32 88888.00 2018-04-17 09:16:32.911 107 11461.22 94.01 56828.33 88888.00 2018-04-17 09:16:33.411 107 11461.23 93.99 56828.30 88888.00 2018-04-17 09:16:33.911 107 11461.27 93.97 56828.33 88888.00 2018-04-17 09:16:34.411 107 11461.26 93.85 56828.33 88888.00 2018-04-17 09:16:34.911 107 11461.17 93.77 56828.35 88888.00 2018-04-17 09:16:35.411 107 11461.22 93.76 56828.33 88888.00 2018-04-17 09:16:35.911 107 11461.26 93.72 56828.22 88888.00 2018-04-17 09:16:36.411 107 11461.21 93.66 56828.20 88888.00 2018-04-17 09:16:36.911 107 11461.24 93.59 56828.21 88888.00 2018-04-17 09:16:37.411 107 11461.29 93.53 56828.22 88888.00 2018-04-17 09:16:37.911 107 11461.30 93.49 56828.22 88888.00 2018-04-17 09:16:38.411 107 11461.38 93.46 56828.22 88888.00 2018-04-17 09:16:38.911 107 11461.47 93.38 56828.17 88888.00 2018-04-17 09:16:39.411 107 11461.54 93.29 56828.11 88888.00 2018-04-17 09:16:39.911 107 11461.56 93.21 56828.16 88888.00 2018-04-17 09:16:40.411 107 11461.64 93.15 56828.25 88888.00 2018-04-17 09:16:40.911 107 11461.61 93.17 56828.32 88888.00 2018-04-17 09:16:41.411 107 11461.58 93.20 56828.28 88888.00 2018-04-17 09:16:41.911 107 11461.65 93.21 56828.26 88888.00 2018-04-17 09:16:42.411 107 11461.72 93.17 56828.25 88888.00 2018-04-17 09:16:42.911 107 11461.68 93.12 56828.22 88888.00 2018-04-17 09:16:43.411 107 11461.62 93.09 56828.23 88888.00 2018-04-17 09:16:43.911 107 11461.66 93.08 56828.19 88888.00 2018-04-17 09:16:44.411 107 11461.63 92.99 56828.16 88888.00 2018-04-17 09:16:44.911 107 11461.64 92.90 56828.17 88888.00 2018-04-17 09:16:45.411 107 11461.68 92.86 56828.11 88888.00 2018-04-17 09:16:45.911 107 11461.56 92.84 56828.11 88888.00 2018-04-17 09:16:46.911 107 11461.63 92.79 56827.98 88888.00 2018-04-17 09:16:47.411 107 11461.66 92.77 56827.89 88888.00 2018-04-17 09:16:47.911 107 11461.63 92.75 56827.82 88888.00 2018-04-17 09:16:49.411 107 11461.68 92.68 56827.64 88888.00 2018-04-17 09:16:49.911 107 11461.72 92.68 56827.61 88888.00 2018-04-17 09:16:50.411 107 11461.77 92.68 56827.58 88888.00 2018-04-17 09:16:50.911 107 11461.76 92.68 56827.40 88888.00 2018-04-17 09:16:51.411 107 11461.77 92.70 56827.31 88888.00 2018-04-17 09:16:51.911 107 11461.85 92.65 56827.29 88888.00 2018-04-17 09:16:52.411 107 11461.80 92.60 56827.14 88888.00 2018-04-17 09:16:52.911 107 11461.79 92.58 56827.07 88888.00 2018-04-17 09:16:53.411 107 11461.86 92.58 56827.06 88888.00 2018-04-17 09:16:53.911 107 11461.96 92.57 56827.01 88888.00 2018-04-17 09:16:54.411 107 11461.98 92.57 56826.94 88888.00 2018-04-17 09:16:54.911 107 11461.96 92.61 56826.93 88888.00 2018-04-17 09:16:55.411 107 11461.95 92.64 56826.94 88888.00 2018-04-17 09:16:55.911 107 11461.97 92.64 56827.03 88888.00 2018-04-17 09:16:56.911 107 11462.13 92.63 56827.01 88888.00 2018-04-17 09:16:57.411 107 11462.11 92.66 56827.06 88888.00 2018-04-17 09:16:57.911 107 11462.23 92.65 56827.05 88888.00 2018-04-17 09:16:58.911 107 11462.27 92.60 56827.24 88888.00 2018-04-17 09:16:59.411 107 11462.41 92.65 56827.26 88888.00 2018-04-17 09:16:59.911 107 11462.45 92.65 56827.30 88888.00 2018-04-17 09:17:00.411 107 11462.45 92.65 56827.31 88888.00 2018-04-17 09:17:00.911 107 11462.48 92.67 56827.39 88888.00 2018-04-17 09:17:01.411 107 11462.56 92.67 56827.43 88888.00 2018-04-17 09:17:01.911 107 11462.54 92.70 56827.50 88888.00 2018-04-17 09:17:02.411 107 11462.61 92.68 56827.51 88888.00 2018-04-17 09:17:02.911 107 11462.69 92.71 56827.57 88888.00 2018-04-17 09:17:03.411 107 11462.68 92.71 56827.65 88888.00 2018-04-17 09:17:03.911 107 11462.72 92.68 56827.71 88888.00 2018-04-17 09:17:04.411 107 11462.77 92.75 56827.78 88888.00 2018-04-17 09:17:04.911 107 11462.82 92.72 56827.87 88888.00 2018-04-17 09:17:05.411 107 11462.89 92.71 56827.94 88888.00 2018-04-17 09:17:05.911 107 11462.96 92.70 56828.04 88888.00 2018-04-17 09:17:06.411 107 11463.01 92.68 56828.04 88888.00 2018-04-17 09:17:06.911 107 11462.98 92.72 56828.11 88888.00 2018-04-17 09:17:07.411 107 11463.03 92.77 56828.25 88888.00 2018-04-17 09:17:07.911 107 11463.05 92.78 56828.30 88888.00 2018-04-17 09:17:08.411 107 11463.05 92.81 56828.40 88888.00 2018-04-17 09:17:08.911 107 11463.02 92.88 56828.49 88888.00 2018-04-17 09:17:09.411 107 11463.07 92.91 56828.65 88888.00 2018-04-17 09:17:09.911 107 11463.01 92.87 56828.77 88888.00 2018-04-17 09:17:10.411 107 11463.01 92.92 56828.85 88888.00 2018-04-17 09:17:10.911 107 11463.08 93.00 56828.88 88888.00 2018-04-17 09:17:11.411 107 11463.05 93.02 56829.00 88888.00 2018-04-17 09:17:11.911 107 11463.04 93.04 56829.16 88888.00 2018-04-17 09:17:12.411 107 11463.07 93.11 56829.26 88888.00 2018-04-17 09:17:12.911 107 11463.04 93.11 56829.29 88888.00 2018-04-17 09:17:13.411 107 11462.94 93.18 56829.38 88888.00 2018-04-17 09:17:13.911 107 11462.94 93.20 56829.49 88888.00 2018-04-17 09:17:14.411 107 11462.96 93.27 56829.61 88888.00 2018-04-17 09:17:14.911 107 11462.98 93.27 56829.67 88888.00 2018-04-17 09:17:15.411 107 11462.95 93.33 56829.75 88888.00 2018-04-17 09:17:15.911 107 11463.02 93.29 56829.84 88888.00 2018-04-17 09:17:16.411 107 11462.95 93.31 56830.02 88888.00 2018-04-17 09:17:16.911 107 11462.89 93.38 56830.20 88888.00 2018-04-17 09:17:17.411 107 11462.88 93.40 56830.33 88888.00 2018-04-17 09:17:17.911 107 11462.81 93.42 56830.42 88888.00 2018-04-17 09:17:18.411 107 11462.77 93.46 56830.61 88888.00 2018-04-17 09:17:18.911 107 11462.83 93.48 56830.77 88888.00 2018-04-17 09:17:19.411 107 11462.77 93.49 56830.84 88888.00 2018-04-17 09:17:19.911 107 11462.67 93.55 56830.87 88888.00 2018-04-17 09:17:20.411 107 11462.70 93.58 56830.98 88888.00 2018-04-17 09:17:20.911 107 11462.69 93.56 56831.03 88888.00 2018-04-17 09:17:21.411 107 11462.61 93.66 56831.10 88888.00 2018-04-17 09:17:21.911 107 11462.67 93.69 56831.18 88888.00 2018-04-17 09:17:22.411 107 11462.67 93.74 56831.23 88888.00 2018-04-17 09:17:22.911 107 11462.59 93.77 56831.35 88888.00 2018-04-17 09:17:23.411 107 11462.56 93.83 56831.46 88888.00 2018-04-17 09:17:23.911 107 11462.61 93.88 56831.54 88888.00 2018-04-17 09:17:24.411 107 11462.53 93.93 56831.62 88888.00 2018-04-17 09:17:24.911 107 11462.52 93.99 56831.75 88888.00 2018-04-17 09:17:25.411 107 11462.59 93.99 56831.85 88888.00 2018-04-17 09:17:25.911 107 11462.58 94.00 56832.00 88888.00 2018-04-17 09:17:26.411 107 11462.56 94.02 56832.13 88888.00 2018-04-17 09:17:26.911 107 11462.58 94.06 56832.17 88888.00 2018-04-17 09:17:27.411 107 11462.59 94.08 56832.20 88888.00 2018-04-17 09:17:27.911 107 11462.58 94.06 56832.26 88888.00 2018-04-17 09:17:28.411 107 11462.59 94.11 56832.24 88888.00 2018-04-17 09:17:28.911 107 11462.58 94.11 56832.21 88888.00 2018-04-17 09:17:29.411 107 11462.58 94.15 56832.23 88888.00 2018-04-17 09:17:30.411 107 11462.69 94.16 56832.25 88888.00 2018-04-17 09:17:30.911 107 11462.63 94.16 56832.23 88888.00 2018-04-17 09:17:31.411 107 11462.65 94.20 56832.19 88888.00 2018-04-17 09:17:31.911 107 11462.66 94.15 56832.10 88888.00 2018-04-17 09:17:32.411 107 11462.62 94.15 56832.06 88888.00 2018-04-17 09:17:32.911 107 11462.66 94.19 56832.12 88888.00 2018-04-17 09:17:33.411 107 11462.73 94.17 56832.05 88888.00 2018-04-17 09:17:33.911 107 11462.70 94.19 56831.94 88888.00 2018-04-17 09:17:34.411 107 11462.76 94.26 56831.83 88888.00 2018-04-17 09:17:34.911 107 11462.74 94.30 56831.78 88888.00 2018-04-17 09:17:35.411 107 11462.69 94.33 56831.72 88888.00 2018-04-17 09:17:35.911 107 11462.67 94.37 56831.68 88888.00 2018-04-17 09:17:36.411 107 11462.72 94.41 56831.59 88888.00 2018-04-17 09:17:36.911 107 11462.75 94.41 56831.51 88888.00 2018-04-17 09:17:37.411 107 11462.65 94.36 56831.47 88888.00 2018-04-17 09:17:37.911 107 11462.63 94.36 56831.37 88888.00 2018-04-17 09:17:38.411 107 11462.62 94.40 56831.28 88888.00 2018-04-17 09:17:38.911 107 11462.61 94.44 56831.18 88888.00 2018-04-17 09:17:39.411 107 11462.66 94.40 56831.11 88888.00 2018-04-17 09:17:39.911 107 11462.67 94.28 56831.02 88888.00 2018-04-17 09:17:40.411 107 11462.60 94.27 56830.99 88888.00 2018-04-17 09:17:40.911 107 11462.58 94.24 56830.99 88888.00 2018-04-17 09:17:41.411 107 11462.65 94.27 56830.95 88888.00 2018-04-17 09:17:41.911 107 11462.62 94.20 56830.82 88888.00 2018-04-17 09:17:42.411 107 11462.63 94.15 56830.76 88888.00 2018-04-17 09:17:42.911 107 11462.72 94.11 56830.66 88888.00 2018-04-17 09:17:43.411 107 11462.75 94.17 56830.53 88888.00 2018-04-17 09:17:43.911 107 11462.74 94.17 56830.37 88888.00 2018-04-17 09:17:44.411 107 11462.82 94.08 56830.19 88888.00 2018-04-17 09:17:44.911 107 11462.79 93.97 56830.01 88888.00 2018-04-17 09:17:45.411 107 11462.72 93.96 56829.87 88888.00 2018-04-17 09:17:45.911 107 11462.75 93.93 56829.68 88888.00 2018-04-17 09:17:46.411 107 11462.79 93.92 56829.56 88888.00 2018-04-17 09:17:46.911 107 11462.76 93.83 56829.38 88888.00 2018-04-17 09:17:47.411 107 11462.80 93.82 56829.25 88888.00 2018-04-17 09:17:47.911 107 11462.80 93.79 56829.12 88888.00 2018-04-17 09:17:48.411 107 11462.75 93.67 56828.96 88888.00 2018-04-17 09:17:48.911 107 11462.72 93.62 56828.84 88888.00 2018-04-17 09:17:49.411 107 11462.70 93.55 56828.70 88888.00 2018-04-17 09:17:49.911 107 11462.68 93.47 56828.59 88888.00 2018-04-17 09:17:50.411 107 11462.75 93.42 56828.45 88888.00 2018-04-17 09:17:50.911 107 11462.74 93.43 56828.39 88888.00 2018-04-17 09:17:51.411 107 11462.67 93.39 56828.33 88888.00 2018-04-17 09:17:51.911 107 11462.67 93.36 56828.29 88888.00 2018-04-17 09:17:52.411 107 11462.74 93.36 56828.23 88888.00 2018-04-17 09:17:52.911 107 11462.72 93.27 56828.14 88888.00 2018-04-17 09:17:53.411 107 11462.69 93.28 56828.10 88888.00 2018-04-17 09:17:53.911 107 11462.75 93.25 56828.03 88888.00 2018-04-17 09:17:54.411 107 11462.79 93.17 56828.03 88888.00 2018-04-17 09:17:54.911 107 11462.76 93.17 56828.02 88888.00 2018-04-17 09:17:55.411 107 11462.74 93.19 56828.07 88888.00 2018-04-17 09:17:55.911 107 11462.81 93.11 56828.02 88888.00 2018-04-17 09:17:56.411 107 11462.80 93.05 56827.97 88888.00 2018-04-17 09:17:56.911 107 11462.87 93.04 56827.90 88888.00 2018-04-17 09:17:57.411 107 11462.90 92.99 56827.85 88888.00 2018-04-17 09:17:57.911 107 11462.77 92.92 56827.82 88888.00 2018-04-17 09:17:58.411 107 11462.79 92.90 56827.78 88888.00 2018-04-17 09:17:58.911 107 11462.82 92.87 56827.76 88888.00 2018-04-17 09:17:59.411 107 11462.81 92.88 56827.69 88888.00 2018-04-17 09:17:59.911 107 11462.80 92.90 56827.66 88888.00 2018-04-17 09:18:00.411 107 11462.77 92.88 56827.66 88888.00 2018-04-17 09:18:00.911 107 11462.79 92.81 56827.64 88888.00 2018-04-17 09:18:01.411 107 11462.77 92.72 56827.57 88888.00 2018-04-17 09:18:01.911 107 11462.83 92.75 56827.44 88888.00 2018-04-17 09:18:02.411 107 11462.86 92.77 56827.37 88888.00 2018-04-17 09:18:02.911 107 11462.81 92.75 56827.32 88888.00 2018-04-17 09:18:03.411 107 11462.83 92.74 56827.31 88888.00 2018-04-17 09:18:03.911 107 11462.88 92.73 56827.27 88888.00 2018-04-17 09:18:04.411 107 11462.83 92.73 56827.29 88888.00 2018-04-17 09:18:04.911 107 11462.89 92.75 56827.24 88888.00 2018-04-17 09:18:05.411 107 11462.96 92.72 56827.21 88888.00 2018-04-17 09:18:05.911 107 11462.89 92.72 56827.23 88888.00 2018-04-17 09:18:06.411 107 11462.94 92.71 56827.31 88888.00 2018-04-17 09:18:06.911 107 11463.07 92.70 56827.37 88888.00 2018-04-17 09:18:07.411 107 11463.08 92.68 56827.36 88888.00 2018-04-17 09:18:07.911 107 11463.08 92.70 56827.42 88888.00 2018-04-17 09:18:08.411 107 11463.16 92.66 56827.49 88888.00 2018-04-17 09:18:08.911 107 11463.16 92.63 56827.52 88888.00 2018-04-17 09:18:09.411 107 11463.09 92.67 56827.59 88888.00 2018-04-17 09:18:09.911 107 11463.14 92.70 56827.65 88888.00 2018-04-17 09:18:10.411 107 11463.17 92.67 56827.75 88888.00 2018-04-17 09:18:10.911 107 11463.14 92.60 56827.80 88888.00 2018-04-17 09:18:11.911 107 11463.24 92.49 56827.96 88888.00 2018-04-17 09:18:12.411 107 11463.22 92.47 56828.02 88888.00 2018-04-17 09:18:12.911 107 11463.21 92.52 56828.06 88888.00 2018-04-17 09:18:13.411 107 11463.25 92.52 56828.09 88888.00 2018-04-17 09:18:13.911 107 11463.20 92.51 56828.15 88888.00 2018-04-17 09:18:14.411 107 11463.20 92.49 56828.19 88888.00 2018-04-17 09:18:14.911 107 11463.30 92.46 56828.23 88888.00 2018-04-17 09:18:15.411 107 11463.27 92.53 56828.29 88888.00 2018-04-17 09:18:15.911 107 11463.18 92.56 56828.35 88888.00 2018-04-17 09:18:16.411 107 11463.24 92.61 56828.35 88888.00 2018-04-17 09:18:16.911 107 11463.23 92.63 56828.39 88888.00 2018-04-17 09:18:17.411 107 11463.11 92.56 56828.45 88888.00 2018-04-17 09:18:17.911 107 11463.14 92.57 56828.54 88888.00 2018-04-17 09:18:18.411 107 11463.15 92.60 56828.61 88888.00 2018-04-17 09:18:18.911 107 11463.08 92.61 56828.61 88888.00 2018-04-17 09:18:19.411 107 11463.08 92.71 56828.67 88888.00 2018-04-17 09:18:19.911 107 11463.08 92.78 56828.70 88888.00 2018-04-17 09:18:20.411 107 11463.09 92.71 56828.78 88888.00 2018-04-17 09:18:20.911 107 11463.03 92.66 56828.81 88888.00 2018-04-17 09:18:21.411 107 11463.10 92.71 56828.79 88888.00 2018-04-17 09:18:21.911 107 11463.07 92.70 56828.85 88888.00 2018-04-17 09:18:22.411 107 11463.02 92.70 56828.96 88888.00 2018-04-17 09:18:22.911 107 11463.08 92.74 56829.02 88888.00 2018-04-17 09:18:23.411 107 11463.07 92.78 56829.05 88888.00 2018-04-17 09:18:23.911 107 11463.05 92.83 56829.19 88888.00 2018-04-17 09:18:24.411 107 11463.15 92.84 56829.35 88888.00 2018-04-17 09:18:24.911 107 11463.14 92.85 56829.41 88888.00 2018-04-17 09:18:25.411 107 11463.15 92.87 56829.57 88888.00 2018-04-17 09:18:25.911 107 11463.21 92.97 56829.69 88888.00 2018-04-17 09:18:26.411 107 11463.25 93.00 56829.86 88888.00 2018-04-17 09:18:26.911 107 11463.18 92.99 56829.97 88888.00 2018-04-17 09:18:27.411 107 11463.23 93.06 56830.15 88888.00 2018-04-17 09:18:27.911 107 11463.34 93.15 56830.33 88888.00 2018-04-17 09:18:28.411 107 11463.30 93.15 56830.48 88888.00 2018-04-17 09:18:28.911 107 11463.29 93.22 56830.63 88888.00 2018-04-17 09:18:29.411 107 11463.30 93.24 56830.77 88888.00 2018-04-17 09:18:29.911 107 11463.32 93.22 56830.84 88888.00 2018-04-17 09:18:30.411 107 11463.35 93.25 56830.89 88888.00 2018-04-17 09:18:30.911 107 11463.45 93.27 56830.97 88888.00 2018-04-17 09:18:31.411 107 11463.39 93.34 56831.04 88888.00 2018-04-17 09:18:31.912 107 11463.31 93.36 56831.12 88888.00 2018-04-17 09:18:32.412 107 11463.46 93.38 56831.17 88888.00 2018-04-17 09:18:32.912 107 11463.46 93.36 56831.25 88888.00 2018-04-17 09:18:33.412 107 11463.51 93.36 56831.38 88888.00 2018-04-17 09:18:33.912 107 11463.58 93.38 56831.49 88888.00 2018-04-17 09:18:34.412 107 11463.64 93.32 56831.51 88888.00 2018-04-17 09:18:34.912 107 11463.64 93.33 56831.60 88888.00 2018-04-17 09:18:35.412 107 11463.64 93.33 56831.64 88888.00 2018-04-17 09:18:35.912 107 11463.73 93.33 56831.75 88888.00 2018-04-17 09:18:36.412 107 11463.64 93.31 56831.87 88888.00 2018-04-17 09:18:36.912 107 11463.63 93.27 56831.94 88888.00 2018-04-17 09:18:37.412 107 11463.67 93.26 56832.01 88888.00 2018-04-17 09:18:37.912 107 11463.66 93.32 56832.11 88888.00 2018-04-17 09:18:38.412 107 11463.70 93.39 56832.20 88888.00 2018-04-17 09:18:38.912 107 11463.67 93.36 56832.26 88888.00 2018-04-17 09:18:39.412 107 11463.63 93.34 56832.23 88888.00 2018-04-17 09:18:39.912 107 11463.60 93.35 56832.24 88888.00 2018-04-17 09:18:40.412 107 11463.60 93.39 56832.27 88888.00 2018-04-17 09:18:40.912 107 11463.55 93.41 56832.27 88888.00 2018-04-17 09:18:41.412 107 11463.51 93.48 56832.25 88888.00 2018-04-17 09:18:41.912 107 11463.55 93.54 56832.24 88888.00 2018-04-17 09:18:42.412 107 11463.51 93.58 56832.21 88888.00 2018-04-17 09:18:42.912 107 11463.39 93.65 56832.20 88888.00 2018-04-17 09:18:43.412 107 11463.37 93.68 56832.18 88888.00 2018-04-17 09:18:43.912 107 11463.39 93.74 56832.13 88888.00 2018-04-17 09:18:44.412 107 11463.39 93.76 56832.14 88888.00 2018-04-17 09:18:44.912 107 11463.42 93.77 56832.14 88888.00 2018-04-17 09:18:45.412 107 11463.36 93.75 56832.10 88888.00 2018-04-17 09:18:45.912 107 11463.29 93.77 56832.04 88888.00 2018-04-17 09:18:46.412 107 11463.35 93.81 56832.05 88888.00 2018-04-17 09:18:46.912 107 11463.34 93.85 56832.02 88888.00 2018-04-17 09:18:47.412 107 11463.29 93.88 56831.96 88888.00 2018-04-17 09:18:47.912 107 11463.25 93.93 56831.87 88888.00 2018-04-17 09:18:48.412 107 11463.28 93.97 56831.81 88888.00 2018-04-17 09:18:48.912 107 11463.28 94.01 56831.69 88888.00 2018-04-17 09:18:49.412 107 11463.28 94.02 56831.63 88888.00 2018-04-17 09:18:49.912 107 11463.29 94.02 56831.50 88888.00 2018-04-17 09:18:50.412 107 11463.24 94.08 56831.42 88888.00 2018-04-17 09:18:50.912 107 11463.18 94.13 56831.33 88888.00 2018-04-17 09:18:51.412 107 11463.21 94.13 56831.24 88888.00 2018-04-17 09:18:51.912 107 11463.23 94.15 56831.21 88888.00 2018-04-17 09:18:52.412 107 11463.18 94.14 56831.08 88888.00 2018-04-17 09:18:53.412 107 11463.24 94.24 56830.80 88888.00 2018-04-17 09:18:53.912 107 11463.24 94.20 56830.70 88888.00 2018-04-17 09:18:54.412 107 11463.20 94.17 56830.58 88888.00 2018-04-17 09:18:54.912 107 11463.24 94.19 56830.46 88888.00 2018-04-17 09:18:55.412 107 11463.24 94.17 56830.39 88888.00 2018-04-17 09:18:55.912 107 11463.18 94.15 56830.24 88888.00 2018-04-17 09:18:56.412 107 11463.18 94.15 56830.06 88888.00 2018-04-17 09:18:56.912 107 11463.18 94.15 56829.88 88888.00 2018-04-17 09:18:57.412 107 11463.23 94.16 56829.71 88888.00 2018-04-17 09:18:57.912 107 11463.21 94.11 56829.58 88888.00 2018-04-17 09:18:58.412 107 11463.22 94.08 56829.44 88888.00 2018-04-17 09:18:58.912 107 11463.16 94.01 56829.26 88888.00 2018-04-17 09:18:59.412 107 11463.12 94.01 56829.17 88888.00 2018-04-17 09:18:59.912 107 11463.21 93.97 56829.09 88888.00 2018-04-17 09:19:00.412 107 11463.16 93.93 56829.00 88888.00 2018-04-17 09:19:00.912 107 11463.08 93.90 56828.91 88888.00 2018-04-17 09:19:01.412 107 11463.11 93.85 56828.81 88888.00 2018-04-17 09:19:01.912 107 11463.08 93.85 56828.77 88888.00 2018-04-17 09:19:02.412 107 11463.02 93.77 56828.70 88888.00 2018-04-17 09:19:02.912 107 11463.05 93.80 56828.64 88888.00 2018-04-17 09:19:03.412 107 11463.07 93.75 56828.57 88888.00 2018-04-17 09:19:03.912 107 11463.04 93.72 56828.45 88888.00 2018-04-17 09:19:04.412 107 11463.12 93.75 56828.41 88888.00 2018-04-17 09:19:04.912 107 11463.12 93.74 56828.33 88888.00 2018-04-17 09:19:05.412 107 11463.07 93.70 56828.28 88888.00 2018-04-17 09:19:05.912 107 11463.05 93.67 56828.26 88888.00 2018-04-17 09:19:06.412 107 11463.10 93.65 56828.21 88888.00 2018-04-17 09:19:06.912 107 11463.12 93.65 56828.15 88888.00 2018-04-17 09:19:07.412 107 11463.14 93.63 56828.11 88888.00 2018-04-17 09:19:07.912 107 11463.16 93.53 56828.10 88888.00 2018-04-17 09:19:08.412 107 11463.15 93.46 56828.11 88888.00 2018-04-17 09:19:08.912 107 11463.08 93.45 56828.15 88888.00 2018-04-17 09:19:09.412 107 11463.15 93.41 56828.14 88888.00 2018-04-17 09:19:09.912 107 11463.16 93.34 56828.13 88888.00 2018-04-17 09:19:10.412 107 11463.17 93.34 56828.10 88888.00 2018-04-17 09:19:10.912 107 11463.23 93.34 56828.10 88888.00 2018-04-17 09:19:11.412 107 11463.25 93.28 56828.08 88888.00 2018-04-17 09:19:11.912 107 11463.28 93.29 56828.00 88888.00 2018-04-17 09:19:12.412 107 11463.35 93.33 56827.89 88888.00 2018-04-17 09:19:12.912 107 11463.37 93.31 56827.88 88888.00 2018-04-17 09:19:13.412 107 11463.41 93.32 56827.83 88888.00 2018-04-17 09:19:13.912 107 11463.45 93.36 56827.74 88888.00 2018-04-17 09:19:14.412 107 11463.36 93.35 56827.68 88888.00 2018-04-17 09:19:14.912 107 11463.37 93.32 56827.61 88888.00 2018-04-17 09:19:15.412 107 11463.42 93.26 56827.57 88888.00 2018-04-17 09:19:15.912 107 11463.44 93.26 56827.53 88888.00 2018-04-17 09:19:16.412 107 11463.36 93.20 56827.57 88888.00 2018-04-17 09:19:16.912 107 11463.34 93.17 56827.51 88888.00 2018-04-17 09:19:17.412 107 11463.39 93.11 56827.51 88888.00 2018-04-17 09:19:17.912 107 11463.41 93.09 56827.57 88888.00 2018-04-17 09:19:18.412 107 11463.34 93.07 56827.58 88888.00 2018-04-17 09:19:18.912 107 11463.44 93.08 56827.58 88888.00 2018-04-17 09:19:19.412 107 11463.46 93.05 56827.59 88888.00 2018-04-17 09:19:19.912 107 11463.41 92.99 56827.65 88888.00 2018-04-17 09:19:20.412 107 11463.46 93.01 56827.66 88888.00 2018-04-17 09:19:20.912 107 11463.46 93.02 56827.70 88888.00 2018-04-17 09:19:21.412 107 11463.42 92.98 56827.74 88888.00 2018-04-17 09:19:21.912 107 11463.52 92.99 56827.81 88888.00 2018-04-17 09:19:22.412 107 11463.59 92.97 56827.91 88888.00 2018-04-17 09:19:22.912 107 11463.49 92.94 56828.02 88888.00 2018-04-17 09:19:23.412 107 11463.51 92.95 56828.07 88888.00 2018-04-17 09:19:23.912 107 11463.55 92.94 56828.13 88888.00 2018-04-17 09:19:24.412 107 11463.53 92.88 56828.27 88888.00 2018-04-17 09:19:24.912 107 11463.53 92.92 56828.36 88888.00 2018-04-17 09:19:25.412 107 11463.57 92.97 56828.47 88888.00 2018-04-17 09:19:25.912 107 11463.48 92.94 56828.57 88888.00 2018-04-17 09:19:26.412 107 11463.46 92.95 56828.71 88888.00 2018-04-17 09:19:26.912 107 11463.58 92.99 56828.84 88888.00 2018-04-17 09:19:27.412 107 11463.60 92.98 56829.03 88888.00 2018-04-17 09:19:27.912 107 11463.60 92.92 56829.12 88888.00 2018-04-17 09:19:28.412 107 11463.60 92.92 56829.19 88888.00 2018-04-17 09:19:28.912 107 11463.57 92.94 56829.37 88888.00 2018-04-17 09:19:29.412 107 11463.51 92.98 56829.52 88888.00 2018-04-17 09:19:29.912 107 11463.62 93.02 56829.70 88888.00 2018-04-17 09:19:30.412 107 11463.65 93.08 56829.83 88888.00 2018-04-17 09:19:30.912 107 11463.60 93.12 56829.99 88888.00 2018-04-17 09:19:31.412 107 11463.59 93.19 56830.22 88888.00 2018-04-17 09:19:31.912 107 11463.59 93.19 56830.40 88888.00 2018-04-17 09:19:32.412 107 11463.51 93.17 56830.66 88888.00 2018-04-17 09:19:32.912 107 11463.52 93.21 56830.87 88888.00 2018-04-17 09:19:33.412 107 11463.63 93.22 56831.04 88888.00 2018-04-17 09:19:33.912 107 11463.64 93.24 56831.22 88888.00 2018-04-17 09:19:34.912 107 11463.65 93.24 56831.62 88888.00 2018-04-17 09:19:35.412 107 11463.58 93.24 56831.76 88888.00 2018-04-17 09:19:35.912 107 11463.55 93.27 56831.98 88888.00 2018-04-17 09:19:36.412 107 11463.69 93.27 56832.17 88888.00 2018-04-17 09:19:36.912 107 11463.60 93.33 56832.33 88888.00 2018-04-17 09:19:37.412 107 11463.56 93.41 56832.55 88888.00 2018-04-17 09:19:37.912 107 11463.60 93.43 56832.72 88888.00 2018-04-17 09:19:38.412 107 11463.64 93.42 56832.88 88888.00 2018-04-17 09:19:38.912 107 11463.65 93.40 56832.95 88888.00 2018-04-17 09:19:39.412 107 11463.65 93.39 56832.98 88888.00 2018-04-17 09:19:39.912 107 11463.72 93.55 56833.09 88888.00 2018-04-17 09:19:40.412 107 11463.66 93.56 56833.18 88888.00 2018-04-17 09:19:40.912 107 11463.69 93.58 56833.28 88888.00 2018-04-17 09:19:41.412 107 11463.69 93.55 56833.36 88888.00 2018-04-17 09:19:41.912 107 11463.66 93.60 56833.47 88888.00 2018-04-17 09:19:42.912 107 11463.73 93.70 56833.54 88888.00 2018-04-17 09:19:43.412 107 11463.70 93.74 56833.48 88888.00 2018-04-17 09:19:43.912 107 11463.70 93.82 56833.54 88888.00 2018-04-17 09:19:44.412 107 11463.72 93.85 56833.58 88888.00 2018-04-17 09:19:44.912 107 11463.69 93.81 56833.59 88888.00 2018-04-17 09:19:45.412 107 11463.69 93.83 56833.54 88888.00 2018-04-17 09:19:45.912 107 11463.70 93.92 56833.50 88888.00 2018-04-17 09:19:46.412 107 11463.66 93.93 56833.50 88888.00 2018-04-17 09:19:46.912 107 11463.67 93.93 56833.49 88888.00 2018-04-17 09:19:47.412 107 11463.65 94.00 56833.46 88888.00 2018-04-17 09:19:47.912 107 11463.63 94.02 56833.42 88888.00 2018-04-17 09:19:48.412 107 11463.58 94.02 56833.40 88888.00 2018-04-17 09:19:48.912 107 11463.56 94.10 56833.40 88888.00 2018-04-17 09:19:49.412 107 11463.57 94.19 56833.39 88888.00 2018-04-17 09:19:49.912 107 11463.48 94.20 56833.32 88888.00 2018-04-17 09:19:50.412 107 11463.48 94.21 56833.30 88888.00 2018-04-17 09:19:50.912 107 11463.50 94.28 56833.30 88888.00 2018-04-17 09:19:51.412 107 11463.45 94.33 56833.27 88888.00 2018-04-17 09:19:51.912 107 11463.43 94.38 56833.23 88888.00 2018-04-17 09:19:52.412 107 11463.42 94.47 56833.26 88888.00 2018-04-17 09:19:52.912 107 11463.31 94.51 56833.21 88888.00 2018-04-17 09:19:53.412 107 11463.25 94.57 56833.22 88888.00 2018-04-17 09:19:53.912 107 11463.27 94.63 56833.23 88888.00 2018-04-17 09:19:54.412 107 11463.22 94.58 56833.23 88888.00 2018-04-17 09:19:54.912 107 11463.22 94.61 56833.26 88888.00 2018-04-17 09:19:55.412 107 11463.23 94.68 56833.32 88888.00 2018-04-17 09:19:55.912 107 11463.23 94.68 56833.33 88888.00 2018-04-17 09:19:56.412 107 11463.17 94.69 56833.36 88888.00 2018-04-17 09:19:56.912 107 11463.15 94.70 56833.33 88888.00 2018-04-17 09:19:57.412 107 11463.12 94.68 56833.27 88888.00 2018-04-17 09:19:57.912 107 11463.12 94.70 56833.36 88888.00 2018-04-17 09:19:58.412 107 11463.17 94.70 56833.46 88888.00 2018-04-17 09:19:58.912 107 11463.24 94.68 56833.50 88888.00 2018-04-17 09:19:59.412 107 11463.17 94.64 56833.58 88888.00 2018-04-17 09:19:59.912 107 11463.07 94.68 56833.56 88888.00 2018-04-17 09:20:00.412 107 11463.09 94.70 56833.65 88888.00 2018-04-17 09:20:00.912 107 11463.02 94.70 56833.62 88888.00 2018-04-17 09:20:01.412 107 11462.97 94.71 56833.62 88888.00 2018-04-17 09:20:01.912 107 11462.95 94.72 56833.63 88888.00 2018-04-17 09:20:02.412 107 11462.88 94.72 56833.58 88888.00 2018-04-17 09:20:02.912 107 11462.88 94.74 56833.49 88888.00 2018-04-17 09:20:03.412 107 11462.95 94.76 56833.45 88888.00 2018-04-17 09:20:03.912 107 11462.89 94.72 56833.43 88888.00 2018-04-17 09:20:04.412 107 11462.84 94.74 56833.47 88888.00 2018-04-17 09:20:04.912 107 11462.82 94.75 56833.41 88888.00 2018-04-17 09:20:05.412 107 11462.91 94.68 56833.39 88888.00 2018-04-17 09:20:06.412 107 11462.82 94.69 56833.47 88888.00 2018-04-17 09:20:06.912 107 11462.86 94.67 56833.43 88888.00 2018-04-17 09:20:07.412 107 11462.76 94.65 56833.45 88888.00 2018-04-17 09:20:07.912 107 11462.76 94.62 56833.40 88888.00 2018-04-17 09:20:08.412 107 11462.83 94.62 56833.37 88888.00 2018-04-17 09:20:08.912 107 11462.74 94.60 56833.34 88888.00 2018-04-17 09:20:09.412 107 11462.68 94.58 56833.15 88888.00 2018-04-17 09:20:09.912 107 11462.76 94.57 56833.04 88888.00 2018-04-17 09:20:10.412 107 11462.74 94.48 56832.96 88888.00 2018-04-17 09:20:10.912 107 11462.68 94.35 56832.94 88888.00 2018-04-17 09:20:11.412 107 11462.70 94.33 56832.85 88888.00 2018-04-17 09:20:11.912 107 11462.69 94.29 56832.71 88888.00 2018-04-17 09:20:12.412 107 11462.63 94.21 56832.62 88888.00 2018-04-17 09:20:12.912 107 11462.63 94.17 56832.60 88888.00 2018-04-17 09:20:13.412 107 11462.73 94.17 56832.51 88888.00 2018-04-17 09:20:13.912 107 11462.70 94.13 56832.31 88888.00 2018-04-17 09:20:14.412 107 11462.72 94.07 56832.25 88888.00 2018-04-17 09:20:14.912 107 11462.75 94.00 56832.26 88888.00 2018-04-17 09:20:15.412 107 11462.70 93.89 56832.15 88888.00 2018-04-17 09:20:15.912 107 11462.68 93.83 56832.06 88888.00 2018-04-17 09:20:16.412 107 11462.72 93.88 56831.88 88888.00 2018-04-17 09:20:16.912 107 11462.69 93.85 56831.79 88888.00 2018-04-17 09:20:17.412 107 11462.72 93.83 56831.72 88888.00 2018-04-17 09:20:17.912 107 11462.74 93.75 56831.66 88888.00 2018-04-17 09:20:18.412 107 11462.76 93.65 56831.56 88888.00 2018-04-17 09:20:18.912 107 11462.74 93.61 56831.49 88888.00 2018-04-17 09:20:19.412 107 11462.80 93.52 56831.43 88888.00 2018-04-17 09:20:19.912 107 11462.73 93.46 56831.38 88888.00 2018-04-17 09:20:20.412 107 11462.67 93.39 56831.33 88888.00 2018-04-17 09:20:20.912 107 11462.69 93.33 56831.28 88888.00 2018-04-17 09:20:21.412 107 11462.67 93.29 56831.19 88888.00 2018-04-17 09:20:21.912 107 11462.63 93.25 56831.11 88888.00 2018-04-17 09:20:22.412 107 11462.61 93.20 56831.09 88888.00 2018-04-17 09:20:22.912 107 11462.73 93.08 56831.03 88888.00 2018-04-17 09:20:23.412 107 11462.72 93.04 56831.02 88888.00 2018-04-17 09:20:23.912 107 11462.69 92.98 56831.01 88888.00 2018-04-17 09:20:24.412 107 11462.77 92.99 56830.96 88888.00 2018-04-17 09:20:24.912 107 11462.75 92.93 56830.92 88888.00 2018-04-17 09:20:25.412 107 11462.70 92.88 56830.90 88888.00 2018-04-17 09:20:25.912 107 11462.70 92.86 56830.79 88888.00 2018-04-17 09:20:26.412 107 11462.73 92.84 56830.72 88888.00 2018-04-17 09:20:26.912 107 11462.79 92.86 56830.64 88888.00 2018-04-17 09:20:27.412 107 11462.88 92.83 56830.61 88888.00 2018-04-17 09:20:27.912 107 11462.84 92.77 56830.58 88888.00 2018-04-17 09:20:28.412 107 11462.86 92.70 56830.54 88888.00 2018-04-17 09:20:28.912 107 11462.96 92.65 56830.54 88888.00 2018-04-17 09:20:29.412 107 11462.94 92.56 56830.52 88888.00 2018-04-17 09:20:29.912 107 11462.89 92.52 56830.48 88888.00 2018-04-17 09:20:30.412 107 11462.98 92.46 56830.46 88888.00 2018-04-17 09:20:30.912 107 11463.01 92.44 56830.38 88888.00 2018-04-17 09:20:31.413 107 11462.96 92.36 56830.27 88888.00 2018-04-17 09:20:31.913 107 11462.98 92.36 56830.28 88888.00 2018-04-17 09:20:32.413 107 11463.08 92.32 56830.19 88888.00 2018-04-17 09:20:32.913 107 11463.08 92.27 56830.13 88888.00 2018-04-17 09:20:33.413 107 11463.10 92.25 56830.08 88888.00 2018-04-17 09:20:33.913 107 11463.17 92.22 56829.97 88888.00 2018-04-17 09:20:34.413 107 11463.17 92.17 56829.84 88888.00 2018-04-17 09:20:34.913 107 11463.14 92.15 56829.76 88888.00 2018-04-17 09:20:35.413 107 11463.21 92.09 56829.70 88888.00 2018-04-17 09:20:35.913 107 11463.30 92.06 56829.61 88888.00 2018-04-17 09:20:36.413 107 11463.34 92.03 56829.51 88888.00 2018-04-17 09:20:36.913 107 11463.37 92.02 56829.43 88888.00 2018-04-17 09:20:37.413 107 11463.35 92.03 56829.32 88888.00 2018-04-17 09:20:37.913 107 11463.34 92.04 56829.28 88888.00 2018-04-17 09:20:38.413 107 11463.46 91.98 56829.25 88888.00 2018-04-17 09:20:38.913 107 11463.49 91.95 56829.22 88888.00 2018-04-17 09:20:39.413 107 11463.46 91.92 56829.17 88888.00 2018-04-17 09:20:39.913 107 11463.43 91.96 56829.05 88888.00 2018-04-17 09:20:40.413 107 11463.55 91.91 56828.98 88888.00 2018-04-17 09:20:40.913 107 11463.53 91.83 56828.98 88888.00 2018-04-17 09:20:41.413 107 11463.51 91.82 56828.97 88888.00 2018-04-17 09:20:41.913 107 11463.60 91.83 56828.97 88888.00 2018-04-17 09:20:42.413 107 11463.51 91.85 56828.94 88888.00 2018-04-17 09:20:42.913 107 11463.56 91.84 56828.96 88888.00 2018-04-17 09:20:43.413 107 11463.62 91.86 56829.00 88888.00 2018-04-17 09:20:43.913 107 11463.60 91.82 56829.00 88888.00 2018-04-17 09:20:44.413 107 11463.60 91.82 56829.04 88888.00 2018-04-17 09:20:44.913 107 11463.72 91.81 56829.04 88888.00 2018-04-17 09:20:45.413 107 11463.73 91.78 56829.05 88888.00 2018-04-17 09:20:45.913 107 11463.69 91.89 56829.07 88888.00 2018-04-17 09:20:46.413 107 11463.74 91.92 56829.12 88888.00 2018-04-17 09:20:46.913 107 11463.80 91.96 56829.19 88888.00 2018-04-17 09:20:47.413 107 11463.77 91.97 56829.24 88888.00 2018-04-17 09:20:47.913 107 11463.74 91.96 56829.28 88888.00 2018-04-17 09:20:48.413 107 11463.78 91.99 56829.35 88888.00 2018-04-17 09:20:48.913 107 11463.76 92.03 56829.41 88888.00 2018-04-17 09:20:49.413 107 11463.70 92.08 56829.54 88888.00 2018-04-17 09:20:49.913 107 11463.72 92.08 56829.60 88888.00 2018-04-17 09:20:50.413 107 11463.64 92.04 56829.60 88888.00 2018-04-17 09:20:50.913 107 11463.62 92.08 56829.63 88888.00 2018-04-17 09:20:51.413 107 11463.65 92.15 56829.71 88888.00 2018-04-17 09:20:51.913 107 11463.57 92.12 56829.73 88888.00 2018-04-17 09:20:52.413 107 11463.48 92.08 56829.76 88888.00 2018-04-17 09:20:52.913 107 11463.45 92.13 56829.84 88888.00 2018-04-17 09:20:53.413 107 11463.37 92.15 56829.83 88888.00 2018-04-17 09:20:53.913 107 11463.27 92.16 56829.88 88888.00 2018-04-17 09:20:54.413 107 11463.30 92.22 56830.00 88888.00 2018-04-17 09:20:54.913 107 11463.23 92.26 56830.03 88888.00 2018-04-17 09:20:55.413 107 11463.15 92.29 56830.08 88888.00 2018-04-17 09:20:55.913 107 11463.07 92.32 56830.19 88888.00 2018-04-17 09:20:56.413 107 11463.05 92.33 56830.26 88888.00 2018-04-17 09:20:56.913 107 11462.94 92.36 56830.31 88888.00 2018-04-17 09:20:57.413 107 11462.89 92.39 56830.34 88888.00 2018-04-17 09:20:57.913 107 11462.93 92.45 56830.34 88888.00 2018-04-17 09:20:58.413 107 11462.88 92.47 56830.38 88888.00 2018-04-17 09:20:58.913 107 11462.86 92.49 56830.44 88888.00 2018-04-17 09:20:59.413 107 11462.94 92.51 56830.52 88888.00 2018-04-17 09:20:59.913 107 11462.84 92.51 56830.61 88888.00 2018-04-17 09:21:00.413 107 11462.76 92.54 56830.66 88888.00 2018-04-17 09:21:00.913 107 11462.80 92.56 56830.71 88888.00 2018-04-17 09:21:01.413 107 11462.72 92.54 56830.79 88888.00 2018-04-17 09:21:01.913 107 11462.67 92.58 56830.84 88888.00 2018-04-17 09:21:02.413 107 11462.73 92.65 56830.98 88888.00 2018-04-17 09:21:02.913 107 11462.74 92.65 56831.09 88888.00 2018-04-17 09:21:03.413 107 11462.68 92.66 56831.11 88888.00 2018-04-17 09:21:03.913 107 11462.73 92.75 56831.11 88888.00 2018-04-17 09:21:04.413 107 11462.72 92.77 56831.18 88888.00 2018-04-17 09:21:04.913 107 11462.66 92.77 56831.17 88888.00 2018-04-17 09:21:05.413 107 11462.61 92.86 56831.29 88888.00 2018-04-17 09:21:05.913 107 11462.68 92.88 56831.36 88888.00 2018-04-17 09:21:06.413 107 11462.58 92.92 56831.48 88888.00 2018-04-17 09:21:06.913 107 11462.59 92.93 56831.60 88888.00 2018-04-17 09:21:07.413 107 11462.66 93.00 56831.73 88888.00 2018-04-17 09:21:07.913 107 11462.58 93.05 56831.83 88888.00 2018-04-17 09:21:08.413 107 11462.62 93.13 56831.92 88888.00 2018-04-17 09:21:08.913 107 11462.68 93.13 56832.00 88888.00 2018-04-17 09:21:09.413 107 11462.58 93.15 56832.07 88888.00 2018-04-17 09:21:09.913 107 11462.59 93.18 56832.14 88888.00 2018-04-17 09:21:10.413 107 11462.61 93.27 56832.25 88888.00 2018-04-17 09:21:10.913 107 11462.68 93.31 56832.38 88888.00 2018-04-17 09:21:11.413 107 11462.69 93.34 56832.51 88888.00 2018-04-17 09:21:11.913 107 11462.76 93.42 56832.66 88888.00 2018-04-17 09:21:12.413 107 11462.83 93.46 56832.76 88888.00 2018-04-17 09:21:12.913 107 11462.76 93.48 56832.82 88888.00 2018-04-17 09:21:13.413 107 11462.80 93.56 56832.89 88888.00 2018-04-17 09:21:13.913 107 11462.88 93.61 56832.95 88888.00 2018-04-17 09:21:14.413 107 11462.82 93.69 56833.05 88888.00 2018-04-17 09:21:14.913 107 11462.79 93.74 56833.10 88888.00 2018-04-17 09:21:15.413 107 11462.82 93.70 56833.21 88888.00 2018-04-17 09:21:15.913 107 11462.72 93.70 56833.27 88888.00 2018-04-17 09:21:16.413 107 11462.72 93.77 56833.34 88888.00 2018-04-17 09:21:16.913 107 11462.77 93.79 56833.37 88888.00 2018-04-17 09:21:17.413 107 11462.76 93.76 56833.48 88888.00 2018-04-17 09:21:17.913 107 11462.81 93.79 56833.60 88888.00 2018-04-17 09:21:18.413 107 11462.88 93.83 56833.66 88888.00 2018-04-17 09:21:18.913 107 11462.86 93.87 56833.71 88888.00 2018-04-17 09:21:19.413 107 11462.77 93.86 56833.80 88888.00 2018-04-17 09:21:19.913 107 11462.76 93.87 56833.79 88888.00 2018-04-17 09:21:20.413 107 11462.80 93.83 56833.77 88888.00 2018-04-17 09:21:20.913 107 11462.80 93.89 56833.82 88888.00 2018-04-17 09:21:21.413 107 11462.80 93.94 56833.91 88888.00 2018-04-17 09:21:21.913 107 11462.90 93.94 56833.82 88888.00 2018-04-17 09:21:22.413 107 11462.87 93.95 56833.79 88888.00 2018-04-17 09:21:22.913 107 11462.86 94.00 56833.74 88888.00 2018-04-17 09:21:23.413 107 11462.93 94.02 56833.67 88888.00 2018-04-17 09:21:23.913 107 11462.93 94.02 56833.55 88888.00 2018-04-17 09:21:24.413 107 11462.89 94.04 56833.48 88888.00 2018-04-17 09:21:24.913 107 11463.05 94.04 56833.39 88888.00 2018-04-17 09:21:25.413 107 11463.05 94.07 56833.32 88888.00 2018-04-17 09:21:25.913 107 11463.01 94.09 56833.27 88888.00 2018-04-17 09:21:26.413 107 11463.05 94.11 56833.16 88888.00 2018-04-17 09:21:26.913 107 11463.08 94.16 56833.07 88888.00 2018-04-17 09:21:27.413 107 11463.08 94.23 56832.98 88888.00 2018-04-17 09:21:27.913 107 11463.12 94.26 56832.97 88888.00 2018-04-17 09:21:28.413 107 11463.21 94.24 56832.85 88888.00 2018-04-17 09:21:28.913 107 11463.18 94.26 56832.70 88888.00 2018-04-17 09:21:29.413 107 11463.21 94.29 56832.63 88888.00 2018-04-17 09:21:29.913 107 11463.29 94.27 56832.56 88888.00 2018-04-17 09:21:30.413 107 11463.23 94.30 56832.41 88888.00 2018-04-17 09:21:30.913 107 11463.20 94.31 56832.25 88888.00 2018-04-17 09:21:31.413 107 11463.27 94.30 56832.19 88888.00 2018-04-17 09:21:31.913 107 11463.27 94.24 56832.05 88888.00 2018-04-17 09:21:32.413 107 11463.29 94.26 56831.93 88888.00 2018-04-17 09:21:32.913 107 11463.32 94.24 56831.75 88888.00 2018-04-17 09:21:33.413 107 11463.27 94.22 56831.61 88888.00 2018-04-17 09:21:33.913 107 11463.23 94.21 56831.49 88888.00 2018-04-17 09:21:34.413 107 11463.28 94.16 56831.30 88888.00 2018-04-17 09:21:34.913 107 11463.29 94.09 56831.09 88888.00 2018-04-17 09:21:35.413 107 11463.27 94.03 56830.92 88888.00 2018-04-17 09:21:35.913 107 11463.35 93.95 56830.74 88888.00 2018-04-17 09:21:36.413 107 11463.30 93.92 56830.58 88888.00 2018-04-17 09:21:36.913 107 11463.29 93.83 56830.38 88888.00 2018-04-17 09:21:37.413 107 11463.29 93.83 56830.18 88888.00 2018-04-17 09:21:37.913 107 11463.32 93.74 56829.92 88888.00 2018-04-17 09:21:38.413 107 11463.28 93.65 56829.75 88888.00 2018-04-17 09:21:38.913 107 11463.25 93.51 56829.57 88888.00 2018-04-17 09:21:39.413 107 11463.23 93.43 56829.36 88888.00 2018-04-17 09:21:39.913 107 11463.14 93.38 56829.18 88888.00 2018-04-17 09:21:40.413 107 11463.20 93.34 56829.05 88888.00 2018-04-17 09:21:40.913 107 11463.18 93.27 56828.93 88888.00 2018-04-17 09:21:41.413 107 11463.16 93.14 56828.78 88888.00 2018-04-17 09:21:41.913 107 11463.07 93.14 56828.71 88888.00 2018-04-17 09:21:42.413 107 11463.21 93.08 56828.59 88888.00 2018-04-17 09:21:42.913 107 11463.22 92.99 56828.51 88888.00 2018-04-17 09:21:43.413 107 11463.22 92.90 56828.40 88888.00 2018-04-17 09:21:43.913 107 11463.27 92.81 56828.29 88888.00 2018-04-17 09:21:44.413 107 11463.22 92.72 56828.22 88888.00 2018-04-17 09:21:44.913 107 11463.17 92.65 56828.19 88888.00 2018-04-17 09:21:45.413 107 11463.22 92.61 56828.15 88888.00 2018-04-17 09:21:45.913 107 11463.25 92.52 56828.09 88888.00 2018-04-17 09:21:46.413 107 11463.21 92.44 56828.00 88888.00 2018-04-17 09:21:46.913 107 11463.21 92.42 56827.94 88888.00 2018-04-17 09:21:47.413 107 11463.17 92.34 56827.90 88888.00 2018-04-17 09:21:47.913 107 11463.14 92.31 56827.83 88888.00 2018-04-17 09:21:48.413 107 11463.17 92.25 56827.80 88888.00 2018-04-17 09:21:48.913 107 11463.20 92.24 56827.82 88888.00 2018-04-17 09:21:49.413 107 11463.09 92.19 56827.76 88888.00 2018-04-17 09:21:49.913 107 11463.14 92.18 56827.74 88888.00 2018-04-17 09:21:50.413 107 11463.20 92.12 56827.71 88888.00 2018-04-17 09:21:50.913 107 11463.11 92.11 56827.71 88888.00 2018-04-17 09:21:51.413 107 11463.10 92.17 56827.69 88888.00 2018-04-17 09:21:51.913 107 11463.11 92.17 56827.68 88888.00 2018-04-17 09:21:52.413 107 11463.05 92.13 56827.66 88888.00 2018-04-17 09:21:52.913 107 11462.93 92.12 56827.70 88888.00 2018-04-17 09:21:53.413 107 11462.96 92.08 56827.75 88888.00 2018-04-17 09:21:53.913 107 11462.97 91.98 56827.78 88888.00 2018-04-17 09:21:54.413 107 11463.01 91.86 56827.80 88888.00 2018-04-17 09:21:54.913 107 11463.00 91.85 56827.87 88888.00 2018-04-17 09:21:55.413 107 11463.07 91.84 56827.93 88888.00 2018-04-17 09:21:55.913 107 11463.01 91.79 56828.03 88888.00 2018-04-17 09:21:56.413 107 11463.05 91.78 56828.11 88888.00 2018-04-17 09:21:56.913 107 11463.09 91.76 56828.17 88888.00 2018-04-17 09:21:57.413 107 11463.07 91.76 56828.28 88888.00 2018-04-17 09:21:57.913 107 11463.11 91.72 56828.40 88888.00 2018-04-17 09:21:58.413 107 11463.20 91.65 56828.51 88888.00 2018-04-17 09:21:58.913 107 11463.17 91.57 56828.55 88888.00 2018-04-17 09:21:59.413 107 11463.22 91.54 56828.61 88888.00 2018-04-17 09:21:59.913 107 11463.27 91.52 56828.68 88888.00 2018-04-17 09:22:00.913 107 11463.22 91.51 56828.86 88888.00 2018-04-17 09:22:01.413 107 11463.27 91.47 56828.96 88888.00 2018-04-17 09:22:01.913 107 11463.25 91.42 56828.98 88888.00 2018-04-17 09:22:02.413 107 11463.27 91.42 56829.04 88888.00 2018-04-17 09:22:02.913 107 11463.29 91.45 56829.17 88888.00 2018-04-17 09:22:03.413 107 11463.41 91.41 56829.31 88888.00 2018-04-17 09:22:03.913 107 11463.36 91.40 56829.47 88888.00 2018-04-17 09:22:04.413 107 11463.37 91.41 56829.69 88888.00 2018-04-17 09:22:04.913 107 11463.43 91.40 56829.89 88888.00 2018-04-17 09:22:05.413 107 11463.36 91.37 56830.05 88888.00 2018-04-17 09:22:05.913 107 11463.44 91.40 56830.24 88888.00 2018-04-17 09:22:06.413 107 11463.52 91.42 56830.39 88888.00 2018-04-17 09:22:06.913 107 11463.53 91.45 56830.58 88888.00 2018-04-17 09:22:07.413 107 11463.56 91.44 56830.67 88888.00 2018-04-17 09:22:07.913 107 11463.69 91.42 56830.82 88888.00 2018-04-17 09:22:08.413 107 11463.67 91.38 56830.95 88888.00 2018-04-17 09:22:08.913 107 11463.66 91.42 56831.10 88888.00 2018-04-17 09:22:09.413 107 11463.76 91.48 56831.35 88888.00 2018-04-17 09:22:09.913 107 11463.81 91.50 56831.55 88888.00 2018-04-17 09:22:10.413 107 11463.77 91.54 56831.74 88888.00 2018-04-17 09:22:10.913 107 11463.85 91.63 56831.94 88888.00 2018-04-17 09:22:11.413 107 11463.92 91.66 56832.13 88888.00 2018-04-17 09:22:11.913 107 11463.93 91.71 56832.26 88888.00 2018-04-17 09:22:12.413 107 11463.94 91.74 56832.43 88888.00 2018-04-17 09:22:12.913 107 11464.00 91.74 56832.62 88888.00 2018-04-17 09:22:13.413 107 11463.92 91.75 56832.78 88888.00 2018-04-17 09:22:13.913 107 11463.93 91.81 56833.02 88888.00 2018-04-17 09:22:14.413 107 11464.04 91.81 56833.11 88888.00 2018-04-17 09:22:14.913 107 11463.98 91.79 56833.24 88888.00 2018-04-17 09:22:15.413 107 11463.94 91.79 56833.41 88888.00 2018-04-17 09:22:15.913 107 11464.01 91.81 56833.58 88888.00 2018-04-17 09:22:16.413 107 11463.99 91.78 56833.73 88888.00 2018-04-17 09:22:16.913 107 11463.87 91.85 56833.90 88888.00 2018-04-17 09:22:17.413 107 11463.91 91.90 56834.12 88888.00 2018-04-17 09:22:17.913 107 11463.87 91.91 56834.24 88888.00 2018-04-17 09:22:18.913 107 11463.80 91.98 56834.59 88888.00 2018-04-17 09:22:19.413 107 11463.77 91.99 56834.76 88888.00 2018-04-17 09:22:19.913 107 11463.67 92.02 56834.87 88888.00 2018-04-17 09:22:20.413 107 11463.63 92.08 56835.01 88888.00 2018-04-17 09:22:20.913 107 11463.58 92.09 56835.14 88888.00 2018-04-17 09:22:21.413 107 11463.51 92.11 56835.27 88888.00 2018-04-17 09:22:21.913 107 11463.49 92.15 56835.35 88888.00 2018-04-17 09:22:22.413 107 11463.45 92.18 56835.47 88888.00 2018-04-17 09:22:22.913 107 11463.41 92.24 56835.55 88888.00 2018-04-17 09:22:23.413 107 11463.39 92.26 56835.63 88888.00 2018-04-17 09:22:23.913 107 11463.30 92.30 56835.71 88888.00 2018-04-17 09:22:24.413 107 11463.21 92.33 56835.83 88888.00 2018-04-17 09:22:24.913 107 11463.22 92.37 56835.84 88888.00 2018-04-17 09:22:25.413 107 11463.25 92.39 56835.89 88888.00 2018-04-17 09:22:25.913 107 11463.22 92.45 56835.91 88888.00 2018-04-17 09:22:26.413 107 11463.18 92.49 56835.91 88888.00 2018-04-17 09:22:26.913 107 11463.20 92.52 56835.98 88888.00 2018-04-17 09:22:27.413 107 11463.18 92.47 56836.03 88888.00 2018-04-17 09:22:27.913 107 11463.10 92.53 56836.03 88888.00 2018-04-17 09:22:28.413 107 11463.08 92.61 56836.06 88888.00 2018-04-17 09:22:28.913 107 11463.11 92.61 56836.04 88888.00 2018-04-17 09:22:29.413 107 11463.08 92.70 56836.11 88888.00 2018-04-17 09:22:29.913 107 11463.11 92.77 56836.12 88888.00 2018-04-17 09:22:30.413 107 11463.18 92.80 56836.13 88888.00 2018-04-17 09:22:30.913 107 11463.16 92.85 56836.10 88888.00 2018-04-17 09:22:31.413 107 11463.17 92.91 56836.06 88888.00 2018-04-17 09:22:32.413 107 11463.20 93.12 56836.00 88888.00 2018-04-17 09:22:32.913 107 11463.21 93.17 56836.02 88888.00 2018-04-17 09:22:33.413 107 11463.28 93.17 56835.96 88888.00 2018-04-17 09:22:33.913 107 11463.29 93.19 56835.90 88888.00 2018-04-17 09:22:34.413 107 11463.23 93.22 56835.85 88888.00 2018-04-17 09:22:34.913 107 11463.34 93.28 56835.78 88888.00 2018-04-17 09:22:35.413 107 11463.42 93.28 56835.68 88888.00 2018-04-17 09:22:35.913 107 11463.31 93.33 56835.61 88888.00 2018-04-17 09:22:36.413 107 11463.34 93.38 56835.45 88888.00 2018-04-17 09:22:36.913 107 11463.42 93.39 56835.36 88888.00 2018-04-17 09:22:37.413 107 11463.34 93.42 56835.28 88888.00 2018-04-17 09:22:37.913 107 11463.39 93.45 56835.23 88888.00 2018-04-17 09:22:38.413 107 11463.49 93.49 56835.08 88888.00 2018-04-17 09:22:38.913 107 11463.46 93.52 56834.93 88888.00 2018-04-17 09:22:39.413 107 11463.49 93.55 56834.80 88888.00 2018-04-17 09:22:39.913 107 11463.51 93.54 56834.65 88888.00 2018-04-17 09:22:40.413 107 11463.53 93.54 56834.52 88888.00 2018-04-17 09:22:40.913 107 11463.51 93.56 56834.43 88888.00 2018-04-17 09:22:41.404 107 11463.59 93.58 56834.31 88888.00 2018-04-17 09:22:41.904 107 11463.58 93.55 56834.17 88888.00 2018-04-17 09:22:42.404 107 11463.58 93.56 56834.01 88888.00 2018-04-17 09:22:42.904 107 11463.55 93.56 56833.90 88888.00 2018-04-17 09:22:43.404 107 11463.55 93.52 56833.69 88888.00 2018-04-17 09:22:43.904 107 11463.52 93.48 56833.46 88888.00 2018-04-17 09:22:44.404 107 11463.57 93.51 56833.29 88888.00 2018-04-17 09:22:44.904 107 11463.66 93.46 56833.13 88888.00 2018-04-17 09:22:45.404 107 11463.62 93.41 56832.89 88888.00 2018-04-17 09:22:45.904 107 11463.62 93.43 56832.76 88888.00 2018-04-17 09:22:46.404 107 11463.66 93.45 56832.57 88888.00 2018-04-17 09:22:46.904 107 11463.56 93.41 56832.33 88888.00 2018-04-17 09:22:47.404 107 11463.52 93.42 56832.12 88888.00 2018-04-17 09:22:47.904 107 11463.60 93.43 56831.88 88888.00 2018-04-17 09:22:48.404 107 11463.65 93.40 56831.67 88888.00 2018-04-17 09:22:48.904 107 11463.53 93.33 56831.42 88888.00 2018-04-17 09:22:49.404 107 11463.51 93.32 56831.23 88888.00 2018-04-17 09:22:49.904 107 11463.48 93.25 56831.06 88888.00 2018-04-17 09:22:50.404 107 11463.48 93.20 56830.76 88888.00 2018-04-17 09:22:50.904 107 11463.56 93.19 56830.52 88888.00 2018-04-17 09:22:51.404 107 11463.59 93.11 56830.28 88888.00 2018-04-17 09:22:52.404 107 11463.52 93.05 56829.87 88888.00 2018-04-17 09:22:52.904 107 11463.51 93.02 56829.65 88888.00 2018-04-17 09:22:53.404 107 11463.48 92.95 56829.44 88888.00 2018-04-17 09:22:53.904 107 11463.48 92.97 56829.29 88888.00 2018-04-17 09:22:54.404 107 11463.49 92.98 56829.16 88888.00 2018-04-17 09:22:54.904 107 11463.45 92.90 56829.00 88888.00 2018-04-17 09:22:55.404 107 11463.45 92.86 56828.91 88888.00 2018-04-17 09:22:55.904 107 11463.49 92.77 56828.87 88888.00 2018-04-17 09:22:56.404 107 11463.51 92.75 56828.79 88888.00 2018-04-17 09:22:56.904 107 11463.53 92.72 56828.65 88888.00 2018-04-17 09:22:57.404 107 11463.49 92.70 56828.57 88888.00 2018-04-17 09:22:57.904 107 11463.52 92.64 56828.54 88888.00 2018-04-17 09:22:58.404 107 11463.53 92.56 56828.45 88888.00 2018-04-17 09:22:58.904 107 11463.62 92.50 56828.40 88888.00 2018-04-17 09:22:59.404 107 11463.65 92.42 56828.36 88888.00 2018-04-17 09:22:59.904 107 11463.60 92.38 56828.34 88888.00 2018-04-17 09:23:00.404 107 11463.70 92.36 56828.30 88888.00 2018-04-17 09:23:00.904 107 11463.73 92.32 56828.25 88888.00 2018-04-17 09:23:01.404 107 11463.74 92.24 56828.16 88888.00 2018-04-17 09:23:01.904 107 11463.80 92.18 56828.13 88888.00 2018-04-17 09:23:02.404 107 11463.86 92.12 56828.06 88888.00 2018-04-17 09:23:02.904 107 11463.88 92.08 56827.91 88888.00 2018-04-17 09:23:03.404 107 11463.84 92.02 56827.88 88888.00 2018-04-17 09:23:03.904 107 11463.91 91.93 56827.80 88888.00 2018-04-17 09:23:04.404 107 11463.88 91.83 56827.69 88888.00 2018-04-17 09:23:04.904 107 11463.90 91.78 56827.69 88888.00 2018-04-17 09:23:05.404 107 11463.99 91.76 56827.66 88888.00 2018-04-17 09:23:05.904 107 11464.06 91.69 56827.62 88888.00 2018-04-17 09:23:06.404 107 11464.04 91.59 56827.59 88888.00 2018-04-17 09:23:06.904 107 11464.06 91.51 56827.52 88888.00 2018-04-17 09:23:07.404 107 11464.08 91.47 56827.46 88888.00 2018-04-17 09:23:07.904 107 11464.01 91.40 56827.44 88888.00 2018-04-17 09:23:08.404 107 11464.04 91.40 56827.39 88888.00 2018-04-17 09:23:08.904 107 11464.11 91.38 56827.37 88888.00 2018-04-17 09:23:09.404 107 11464.12 91.30 56827.36 88888.00 2018-04-17 09:23:09.904 107 11464.18 91.27 56827.36 88888.00 2018-04-17 09:23:10.404 107 11464.28 91.18 56827.36 88888.00 2018-04-17 09:23:10.904 107 11464.26 91.14 56827.32 88888.00 2018-04-17 09:23:11.404 107 11464.25 91.08 56827.34 88888.00 2018-04-17 09:23:11.904 107 11464.28 91.08 56827.42 88888.00 2018-04-17 09:23:12.404 107 11464.29 91.03 56827.45 88888.00 2018-04-17 09:23:12.904 107 11464.39 90.98 56827.45 88888.00 2018-04-17 09:23:13.404 107 11464.48 90.93 56827.49 88888.00 2018-04-17 09:23:13.904 107 11464.51 90.93 56827.53 88888.00 2018-04-17 09:23:14.404 107 11464.51 90.91 56827.62 88888.00 2018-04-17 09:23:14.904 107 11464.55 90.93 56827.70 88888.00 2018-04-17 09:23:15.404 107 11464.60 90.90 56827.72 88888.00 2018-04-17 09:23:15.904 107 11464.60 90.88 56827.77 88888.00 2018-04-17 09:23:16.404 107 11464.61 90.91 56827.91 88888.00 2018-04-17 09:23:16.904 107 11464.67 90.90 56828.07 88888.00 2018-04-17 09:23:17.404 107 11464.63 90.89 56828.10 88888.00 2018-04-17 09:23:17.904 107 11464.62 90.90 56828.23 88888.00 2018-04-17 09:23:18.404 107 11464.68 90.89 56828.28 88888.00 2018-04-17 09:23:18.904 107 11464.60 90.90 56828.43 88888.00 2018-04-17 09:23:19.404 107 11464.59 90.97 56828.48 88888.00 2018-04-17 09:23:19.904 107 11464.68 90.98 56828.53 88888.00 2018-04-17 09:23:20.404 107 11464.68 91.01 56828.51 88888.00 2018-04-17 09:23:20.904 107 11464.69 91.07 56828.60 88888.00 2018-04-17 09:23:21.404 107 11464.71 91.13 56828.65 88888.00 2018-04-17 09:23:21.904 107 11464.71 91.20 56828.75 88888.00 2018-04-17 09:23:22.404 107 11464.70 91.24 56828.84 88888.00 2018-04-17 09:23:22.904 107 11464.75 91.29 56828.90 88888.00 2018-04-17 09:23:23.904 107 11464.71 91.40 56829.15 88888.00 2018-04-17 09:23:24.404 107 11464.74 91.52 56829.28 88888.00 2018-04-17 09:23:24.904 107 11464.81 91.58 56829.34 88888.00 2018-04-17 09:23:25.404 107 11464.83 91.61 56829.47 88888.00 2018-04-17 09:23:25.904 107 11464.87 91.65 56829.61 88888.00 2018-04-17 09:23:26.404 107 11464.95 91.66 56829.79 88888.00 2018-04-17 09:23:26.904 107 11464.87 91.72 56829.95 88888.00 2018-04-17 09:23:27.404 107 11464.89 91.84 56830.10 88888.00 2018-04-17 09:23:27.904 107 11465.01 91.89 56830.28 88888.00 2018-04-17 09:23:28.404 107 11464.98 91.89 56830.50 88888.00 2018-04-17 09:23:28.904 107 11464.97 91.90 56830.66 88888.00 2018-04-17 09:23:29.404 107 11465.01 91.93 56830.82 88888.00 2018-04-17 09:23:29.904 107 11464.98 91.97 56830.99 88888.00 2018-04-17 09:23:30.404 107 11464.92 92.00 56831.23 88888.00 2018-04-17 09:23:30.904 107 11464.90 92.04 56831.41 88888.00 2018-04-17 09:23:31.404 107 11464.92 92.00 56831.57 88888.00 2018-04-17 09:23:31.904 107 11464.95 92.03 56831.78 88888.00 2018-04-17 09:23:32.404 107 11465.03 92.06 56831.96 88888.00 2018-04-17 09:23:32.904 107 11465.05 92.10 56832.19 88888.00 2018-04-17 09:23:33.904 107 11464.88 92.18 56832.44 88888.00 2018-04-17 09:23:34.404 107 11464.87 92.19 56832.58 88888.00 2018-04-17 09:23:34.904 107 11464.77 92.20 56832.68 88888.00 2018-04-17 09:23:35.404 107 11464.77 92.25 56832.79 88888.00 2018-04-17 09:23:35.904 107 11464.80 92.34 56832.89 88888.00 2018-04-17 09:23:36.404 107 11464.80 92.40 56833.02 88888.00 2018-04-17 09:23:36.904 107 11464.76 92.44 56833.15 88888.00 2018-04-17 09:23:37.404 107 11464.74 92.46 56833.22 88888.00 2018-04-17 09:23:37.904 107 11464.71 92.50 56833.36 88888.00 2018-04-17 09:23:38.404 107 11464.66 92.57 56833.50 88888.00 2018-04-17 09:23:38.904 107 11464.63 92.64 56833.62 88888.00 2018-04-17 09:23:39.404 107 11464.55 92.66 56833.74 88888.00 2018-04-17 09:23:39.904 107 11464.48 92.71 56833.91 88888.00 2018-04-17 09:23:40.404 107 11464.48 92.77 56834.00 88888.00 2018-04-17 09:23:40.904 107 11464.47 92.80 56834.12 88888.00 2018-04-17 09:23:41.904 107 11464.40 92.91 56834.29 88888.00 2018-04-17 09:23:42.404 107 11464.40 92.97 56834.40 88888.00 2018-04-17 09:23:42.904 107 11464.35 92.98 56834.51 88888.00 2018-04-17 09:23:43.404 107 11464.30 93.05 56834.56 88888.00 2018-04-17 09:23:43.904 107 11464.26 93.11 56834.59 88888.00 2018-04-17 09:23:44.404 107 11464.21 93.17 56834.64 88888.00 2018-04-17 09:23:44.904 107 11464.15 93.24 56834.74 88888.00 2018-04-17 09:23:45.404 107 11464.18 93.24 56834.78 88888.00 2018-04-17 09:23:45.904 107 11464.12 93.26 56834.78 88888.00 2018-04-17 09:23:46.404 107 11464.08 93.35 56834.88 88888.00 2018-04-17 09:23:46.904 107 11464.11 93.42 56834.87 88888.00 2018-04-17 09:23:47.404 107 11464.09 93.48 56834.87 88888.00 2018-04-17 09:23:47.904 107 11464.05 93.53 56834.86 88888.00 2018-04-17 09:23:48.404 107 11464.05 93.60 56834.81 88888.00 2018-04-17 09:23:48.904 107 11464.00 93.65 56834.87 88888.00 2018-04-17 09:23:49.404 107 11463.97 93.62 56834.84 88888.00 2018-04-17 09:23:49.904 107 11464.05 93.67 56834.78 88888.00 2018-04-17 09:23:50.404 107 11463.99 93.70 56834.71 88888.00 2018-04-17 09:23:50.904 107 11463.87 93.68 56834.64 88888.00 2018-04-17 09:23:51.404 107 11463.93 93.75 56834.63 88888.00 2018-04-17 09:23:51.904 107 11463.99 93.68 56834.56 88888.00 2018-04-17 09:23:52.404 107 11463.94 93.67 56834.54 88888.00 2018-04-17 09:23:52.904 107 11463.94 93.67 56834.44 88888.00 2018-04-17 09:23:53.404 107 11463.98 93.66 56834.39 88888.00 2018-04-17 09:23:53.904 107 11464.00 93.70 56834.35 88888.00 2018-04-17 09:23:54.404 107 11463.98 93.75 56834.26 88888.00 2018-04-17 09:23:54.904 107 11464.02 93.80 56834.13 88888.00 2018-04-17 09:23:55.404 107 11464.01 93.81 56834.04 88888.00 2018-04-17 09:23:55.904 107 11463.97 93.76 56833.97 88888.00 2018-04-17 09:23:56.404 107 11464.05 93.76 56833.81 88888.00 2018-04-17 09:23:56.904 107 11464.11 93.69 56833.71 88888.00 2018-04-17 09:23:57.404 107 11464.05 93.73 56833.58 88888.00 2018-04-17 09:23:57.904 107 11464.15 93.79 56833.45 88888.00 2018-04-17 09:23:58.404 107 11464.25 93.73 56833.27 88888.00 2018-04-17 09:23:58.904 107 11464.18 93.68 56833.10 88888.00 2018-04-17 09:23:59.404 107 11464.20 93.65 56832.92 88888.00 2018-04-17 09:23:59.904 107 11464.25 93.62 56832.73 88888.00 2018-04-17 09:24:00.404 107 11464.19 93.54 56832.51 88888.00 2018-04-17 09:24:00.904 107 11464.16 93.56 56832.32 88888.00 2018-04-17 09:24:01.404 107 11464.22 93.51 56832.11 88888.00 2018-04-17 09:24:01.904 107 11464.16 93.46 56831.92 88888.00 2018-04-17 09:24:02.404 107 11464.19 93.41 56831.75 88888.00 2018-04-17 09:24:02.904 107 11464.18 93.36 56831.55 88888.00 2018-04-17 09:24:03.404 107 11464.14 93.35 56831.33 88888.00 2018-04-17 09:24:03.904 107 11464.14 93.34 56831.14 88888.00 2018-04-17 09:24:04.404 107 11464.15 93.31 56830.97 88888.00 2018-04-17 09:24:04.904 107 11464.11 93.22 56830.77 88888.00 2018-04-17 09:24:05.404 107 11464.01 93.20 56830.56 88888.00 2018-04-17 09:24:05.904 107 11464.05 93.17 56830.44 88888.00 2018-04-17 09:24:06.404 107 11464.06 93.08 56830.31 88888.00 2018-04-17 09:24:06.904 107 11464.04 93.05 56830.12 88888.00 2018-04-17 09:24:07.404 107 11463.99 93.01 56829.95 88888.00 2018-04-17 09:24:07.904 107 11463.97 92.90 56829.76 88888.00 2018-04-17 09:24:08.404 107 11463.92 92.80 56829.61 88888.00 2018-04-17 09:24:08.904 107 11463.88 92.83 56829.48 88888.00 2018-04-17 09:24:09.404 107 11463.92 92.74 56829.29 88888.00 2018-04-17 09:24:09.904 107 11463.84 92.64 56829.20 88888.00 2018-04-17 09:24:10.404 107 11463.86 92.58 56829.15 88888.00 2018-04-17 09:24:10.904 107 11463.83 92.46 56829.04 88888.00 2018-04-17 09:24:11.404 107 11463.79 92.37 56829.02 88888.00 2018-04-17 09:24:11.904 107 11463.84 92.34 56828.94 88888.00 2018-04-17 09:24:12.404 107 11463.85 92.30 56828.86 88888.00 2018-04-17 09:24:12.904 107 11463.84 92.26 56828.78 88888.00 2018-04-17 09:24:13.404 107 11463.77 92.20 56828.72 88888.00 2018-04-17 09:24:13.904 107 11463.77 92.09 56828.67 88888.00 2018-04-17 09:24:14.404 107 11463.72 92.02 56828.66 88888.00 2018-04-17 09:24:14.904 107 11463.64 91.91 56828.58 88888.00 2018-04-17 09:24:15.404 107 11463.73 91.89 56828.46 88888.00 2018-04-17 09:24:15.904 107 11463.78 91.83 56828.41 88888.00 2018-04-17 09:24:16.404 107 11463.73 91.75 56828.39 88888.00 2018-04-17 09:24:16.904 107 11463.81 91.66 56828.34 88888.00 2018-04-17 09:24:17.404 107 11463.84 91.63 56828.32 88888.00 2018-04-17 09:24:17.904 107 11463.72 91.57 56828.30 88888.00 2018-04-17 09:24:18.404 107 11463.77 91.51 56828.34 88888.00 2018-04-17 09:24:18.904 107 11463.81 91.48 56828.33 88888.00 2018-04-17 09:24:19.404 107 11463.83 91.40 56828.36 88888.00 2018-04-17 09:24:19.904 107 11463.84 91.38 56828.41 88888.00 2018-04-17 09:24:20.404 107 11463.90 91.35 56828.48 88888.00 2018-04-17 09:24:20.904 107 11463.84 91.28 56828.49 88888.00 2018-04-17 09:24:21.404 107 11463.91 91.21 56828.48 88888.00 2018-04-17 09:24:21.904 107 11463.95 91.15 56828.54 88888.00 2018-04-17 09:24:22.404 107 11464.01 91.16 56828.57 88888.00 2018-04-17 09:24:22.904 107 11464.01 91.15 56828.65 88888.00 2018-04-17 09:24:23.404 107 11464.09 91.15 56828.70 88888.00 2018-04-17 09:24:23.904 107 11464.13 91.15 56828.75 88888.00 2018-04-17 09:24:24.404 107 11464.16 91.13 56828.73 88888.00 2018-04-17 09:24:24.904 107 11464.29 91.09 56828.77 88888.00 2018-04-17 09:24:25.404 107 11464.35 91.07 56828.84 88888.00 2018-04-17 09:24:25.904 107 11464.32 91.02 56828.92 88888.00 2018-04-17 09:24:26.404 107 11464.44 91.02 56828.93 88888.00 2018-04-17 09:24:26.904 107 11464.47 90.96 56829.00 88888.00 2018-04-17 09:24:27.404 107 11464.49 90.91 56829.04 88888.00 2018-04-17 09:24:27.904 107 11464.62 90.93 56829.15 88888.00 2018-04-17 09:24:28.404 107 11464.78 90.84 56829.19 88888.00 2018-04-17 09:24:28.904 107 11464.76 90.79 56829.30 88888.00 2018-04-17 09:24:29.404 107 11464.85 90.79 56829.38 88888.00 2018-04-17 09:24:29.904 107 11464.96 90.74 56829.47 88888.00 2018-04-17 09:24:30.404 107 11464.97 90.68 56829.45 88888.00 2018-04-17 09:24:30.904 107 11465.05 90.67 56829.57 88888.00 2018-04-17 09:24:31.404 107 11465.19 90.67 56829.71 88888.00 2018-04-17 09:24:31.904 107 11465.29 90.64 56829.81 88888.00 2018-04-17 09:24:32.404 107 11465.27 90.62 56829.95 88888.00 2018-04-17 09:24:32.904 107 11465.46 90.63 56830.12 88888.00 2018-04-17 09:24:33.404 107 11465.54 90.62 56830.22 88888.00 2018-04-17 09:24:33.904 107 11465.51 90.61 56830.34 88888.00 2018-04-17 09:24:34.404 107 11465.59 90.64 56830.53 88888.00 2018-04-17 09:24:34.904 107 11465.66 90.68 56830.69 88888.00 2018-04-17 09:24:35.404 107 11465.74 90.69 56830.84 88888.00 2018-04-17 09:24:35.904 107 11465.82 90.72 56830.93 88888.00 2018-04-17 09:24:36.404 107 11465.89 90.70 56831.05 88888.00 2018-04-17 09:24:36.904 107 11465.95 90.67 56831.21 88888.00 2018-04-17 09:24:37.404 107 11466.02 90.68 56831.35 88888.00 2018-04-17 09:24:37.904 107 11466.10 90.68 56831.48 88888.00 2018-04-17 09:24:38.404 107 11466.17 90.66 56831.61 88888.00 2018-04-17 09:24:38.904 107 11466.27 90.69 56831.78 88888.00 2018-04-17 09:24:39.404 107 11466.36 90.69 56831.89 88888.00 2018-04-17 09:24:39.904 107 11466.40 90.69 56831.96 88888.00 2018-04-17 09:24:40.404 107 11466.48 90.72 56832.07 88888.00 2018-04-17 09:24:40.904 107 11466.59 90.72 56832.25 88888.00 2018-04-17 09:24:41.404 107 11466.61 90.67 56832.39 88888.00 2018-04-17 09:24:41.905 107 11466.64 90.68 56832.41 88888.00 2018-04-17 09:24:42.405 107 11466.77 90.74 56832.50 88888.00 2018-04-17 09:24:42.905 107 11466.82 90.80 56832.64 88888.00 2018-04-17 09:24:43.405 107 11466.79 90.84 56832.75 88888.00 2018-04-17 09:24:43.905 107 11466.89 90.86 56832.81 88888.00 2018-04-17 09:24:44.405 107 11466.97 90.87 56832.92 88888.00 2018-04-17 09:24:44.905 107 11467.01 90.89 56833.03 88888.00 2018-04-17 09:24:45.405 107 11467.06 90.95 56833.14 88888.00 2018-04-17 09:24:45.905 107 11467.20 91.00 56833.27 88888.00 2018-04-17 09:24:47.405 107 11467.22 91.16 56833.65 88888.00 2018-04-17 09:24:47.905 107 11467.27 91.20 56833.84 88888.00 2018-04-17 09:24:48.405 107 11467.27 91.28 56833.94 88888.00 2018-04-17 09:24:48.905 107 11467.31 91.35 56834.17 88888.00 2018-04-17 09:24:49.405 107 11467.28 91.41 56834.38 88888.00 2018-04-17 09:24:49.905 107 11467.25 91.48 56834.50 88888.00 2018-04-17 09:24:50.405 107 11467.28 91.52 56834.62 88888.00 2018-04-17 09:24:50.905 107 11467.24 91.59 56834.82 88888.00 2018-04-17 09:24:51.405 107 11467.18 91.62 56834.90 88888.00 2018-04-17 09:24:51.905 107 11467.14 91.66 56834.99 88888.00 2018-04-17 09:24:52.405 107 11467.13 91.69 56835.15 88888.00 2018-04-17 09:24:52.905 107 11467.13 91.74 56835.23 88888.00 2018-04-17 09:24:53.405 107 11467.14 91.78 56835.33 88888.00 2018-04-17 09:24:53.905 107 11467.14 91.82 56835.44 88888.00 2018-04-17 09:24:54.405 107 11466.99 91.78 56835.54 88888.00 2018-04-17 09:24:54.905 107 11466.96 91.85 56835.64 88888.00 2018-04-17 09:24:55.405 107 11466.97 91.90 56835.74 88888.00 2018-04-17 09:24:55.905 107 11466.94 91.96 56835.84 88888.00 2018-04-17 09:24:56.405 107 11466.92 92.06 56835.93 88888.00 2018-04-17 09:24:56.905 107 11466.87 92.16 56835.99 88888.00 2018-04-17 09:24:57.405 107 11466.84 92.22 56836.05 88888.00 2018-04-17 09:24:57.905 107 11466.76 92.25 56836.11 88888.00 2018-04-17 09:24:58.405 107 11466.76 92.34 56836.17 88888.00 2018-04-17 09:24:58.905 107 11466.70 92.42 56836.28 88888.00 2018-04-17 09:24:59.405 107 11466.63 92.49 56836.28 88888.00 2018-04-17 09:24:59.905 107 11466.65 92.52 56836.29 88888.00 2018-04-17 09:25:00.405 107 11466.59 92.57 56836.24 88888.00 2018-04-17 09:25:00.905 107 11466.50 92.63 56836.30 88888.00 2018-04-17 09:25:01.405 107 11466.49 92.68 56836.36 88888.00 2018-04-17 09:25:01.905 107 11466.49 92.71 56836.43 88888.00 2018-04-17 09:25:02.405 107 11466.47 92.73 56836.44 88888.00 2018-04-17 09:25:02.905 107 11466.42 92.83 56836.38 88888.00 2018-04-17 09:25:03.405 107 11466.42 92.90 56836.36 88888.00 2018-04-17 09:25:03.905 107 11466.34 92.92 56836.42 88888.00 2018-04-17 09:25:04.905 107 11466.20 93.06 56836.34 88888.00 2018-04-17 09:25:05.405 107 11466.20 93.11 56836.30 88888.00 2018-04-17 09:25:05.905 107 11466.15 93.18 56836.25 88888.00 2018-04-17 09:25:06.405 107 11466.13 93.26 56836.22 88888.00 2018-04-17 09:25:06.905 107 11466.05 93.28 56836.19 88888.00 2018-04-17 09:25:07.405 107 11466.03 93.28 56836.12 88888.00 2018-04-17 09:25:07.905 107 11466.03 93.33 56836.08 88888.00 2018-04-17 09:25:08.405 107 11465.94 93.34 56836.02 88888.00 2018-04-17 09:25:08.905 107 11465.88 93.31 56835.90 88888.00 2018-04-17 09:25:09.405 107 11466.00 93.29 56835.86 88888.00 2018-04-17 09:25:09.905 107 11465.95 93.29 56835.81 88888.00 2018-04-17 09:25:10.405 107 11465.88 93.36 56835.70 88888.00 2018-04-17 09:25:10.905 107 11465.80 93.41 56835.61 88888.00 2018-04-17 09:25:11.405 107 11465.81 93.35 56835.54 88888.00 2018-04-17 09:25:11.905 107 11465.79 93.36 56835.52 88888.00 2018-04-17 09:25:12.405 107 11465.79 93.39 56835.45 88888.00 2018-04-17 09:25:12.905 107 11465.81 93.39 56835.31 88888.00 2018-04-17 09:25:13.405 107 11465.76 93.34 56835.20 88888.00 2018-04-17 09:25:13.905 107 11465.71 93.33 56835.16 88888.00 2018-04-17 09:25:14.405 107 11465.71 93.33 56835.04 88888.00 2018-04-17 09:25:14.905 107 11465.61 93.25 56834.93 88888.00 2018-04-17 09:25:15.405 107 11465.58 93.20 56834.84 88888.00 2018-04-17 09:25:15.905 107 11465.67 93.13 56834.71 88888.00 2018-04-17 09:25:16.405 107 11465.62 93.08 56834.57 88888.00 2018-04-17 09:25:16.905 107 11465.54 93.09 56834.48 88888.00 2018-04-17 09:25:17.405 107 11465.62 93.08 56834.38 88888.00 2018-04-17 09:25:17.905 107 11465.62 93.00 56834.22 88888.00 2018-04-17 09:25:18.405 107 11465.46 92.99 56834.12 88888.00 2018-04-17 09:25:18.905 107 11465.41 92.99 56834.07 88888.00 2018-04-17 09:25:19.405 107 11465.45 92.91 56833.91 88888.00 2018-04-17 09:25:19.905 107 11465.43 92.81 56833.78 88888.00 2018-04-17 09:25:20.405 107 11465.41 92.85 56833.66 88888.00 2018-04-17 09:25:20.905 107 11465.45 92.77 56833.52 88888.00 2018-04-17 09:25:21.405 107 11465.41 92.73 56833.41 88888.00 2018-04-17 09:25:21.905 107 11465.41 92.74 56833.30 88888.00 2018-04-17 09:25:22.405 107 11465.44 92.61 56833.17 88888.00 2018-04-17 09:25:22.905 107 11465.43 92.56 56833.01 88888.00 2018-04-17 09:25:23.405 107 11465.41 92.57 56832.82 88888.00 2018-04-17 09:25:23.905 107 11465.45 92.50 56832.65 88888.00 2018-04-17 09:25:24.405 107 11465.41 92.37 56832.56 88888.00 2018-04-17 09:25:24.905 107 11465.40 92.30 56832.39 88888.00 2018-04-17 09:25:25.405 107 11465.44 92.23 56832.31 88888.00 2018-04-17 09:25:25.905 107 11465.41 92.16 56832.10 88888.00 2018-04-17 09:25:26.405 107 11465.39 92.11 56831.95 88888.00 2018-04-17 09:25:26.905 107 11465.37 92.05 56831.82 88888.00 2018-04-17 09:25:27.405 107 11465.36 91.96 56831.69 88888.00 2018-04-17 09:25:28.405 107 11465.22 91.90 56831.36 88888.00 2018-04-17 09:25:28.905 107 11465.19 91.81 56831.25 88888.00 2018-04-17 09:25:29.405 107 11465.18 91.69 56831.19 88888.00 2018-04-17 09:25:29.905 107 11465.16 91.68 56831.08 88888.00 2018-04-17 09:25:30.405 107 11465.16 91.65 56830.95 88888.00 2018-04-17 09:25:30.905 107 11465.18 91.63 56830.87 88888.00 2018-04-17 09:25:31.405 107 11465.17 91.62 56830.78 88888.00 2018-04-17 09:25:31.905 107 11465.22 91.55 56830.69 88888.00 2018-04-17 09:25:32.405 107 11465.20 91.49 56830.57 88888.00 2018-04-17 09:25:32.905 107 11465.26 91.47 56830.45 88888.00 2018-04-17 09:25:33.405 107 11465.34 91.38 56830.38 88888.00 2018-04-17 09:25:33.905 107 11465.31 91.27 56830.28 88888.00 2018-04-17 09:25:34.405 107 11465.30 91.25 56830.16 88888.00 2018-04-17 09:25:34.905 107 11465.34 91.18 56830.06 88888.00 2018-04-17 09:25:35.405 107 11465.40 91.06 56829.99 88888.00 2018-04-17 09:25:35.905 107 11465.39 91.01 56829.88 88888.00 2018-04-17 09:25:36.405 107 11465.54 91.01 56829.77 88888.00 2018-04-17 09:25:36.905 107 11465.59 90.89 56829.67 88888.00 2018-04-17 09:25:37.405 107 11465.59 90.75 56829.55 88888.00 2018-04-17 09:25:38.405 107 11465.74 90.64 56829.54 88888.00 2018-04-17 09:25:38.905 107 11465.75 90.57 56829.55 88888.00 2018-04-17 09:25:39.405 107 11465.88 90.52 56829.51 88888.00 2018-04-17 09:25:39.905 107 11466.03 90.49 56829.50 88888.00 2018-04-17 09:25:40.405 107 11466.02 90.42 56829.50 88888.00 2018-04-17 09:25:40.905 107 11466.02 90.39 56829.54 88888.00 2018-04-17 09:25:41.405 107 11466.10 90.33 56829.52 88888.00 2018-04-17 09:25:41.905 107 11466.15 90.28 56829.57 88888.00 2018-04-17 09:25:42.405 107 11466.16 90.15 56829.68 88888.00 2018-04-17 09:25:42.905 107 11466.29 90.21 56829.74 88888.00 2018-04-17 09:25:43.405 107 11466.33 90.19 56829.80 88888.00 2018-04-17 09:25:43.905 107 11466.38 90.19 56829.94 88888.00 2018-04-17 09:25:44.405 107 11466.49 90.20 56830.01 88888.00 2018-04-17 09:25:44.905 107 11466.54 90.13 56830.05 88888.00 2018-04-17 09:25:45.405 107 11466.44 90.11 56830.06 88888.00 2018-04-17 09:25:45.905 107 11466.56 90.14 56830.16 88888.00 2018-04-17 09:25:46.405 107 11466.63 90.11 56830.34 88888.00 2018-04-17 09:25:46.905 107 11466.59 90.11 56830.53 88888.00 2018-04-17 09:25:47.405 107 11466.66 90.15 56830.65 88888.00 2018-04-17 09:25:47.905 107 11466.75 90.13 56830.77 88888.00 2018-04-17 09:25:48.405 107 11466.82 90.19 56830.91 88888.00 2018-04-17 09:25:48.905 107 11466.86 90.21 56831.01 88888.00 2018-04-17 09:25:49.405 107 11466.87 90.23 56831.09 88888.00 2018-04-17 09:25:49.905 107 11466.94 90.22 56831.19 88888.00 2018-04-17 09:25:50.405 107 11466.99 90.25 56831.29 88888.00 2018-04-17 09:25:50.905 107 11467.08 90.28 56831.35 88888.00 2018-04-17 09:25:51.405 107 11467.11 90.30 56831.48 88888.00 2018-04-17 09:25:51.905 107 11467.13 90.34 56831.60 88888.00 2018-04-17 09:25:52.405 107 11467.19 90.38 56831.68 88888.00 2018-04-17 09:25:52.905 107 11467.21 90.39 56831.70 88888.00 2018-04-17 09:25:53.405 107 11467.15 90.40 56831.83 88888.00 2018-04-17 09:25:53.905 107 11467.20 90.49 56831.98 88888.00 2018-04-17 09:25:54.405 107 11467.34 90.52 56832.02 88888.00 2018-04-17 09:25:54.905 107 11467.35 90.60 56832.11 88888.00 2018-04-17 09:25:55.405 107 11467.38 90.68 56832.21 88888.00 2018-04-17 09:25:55.905 107 11467.40 90.74 56832.28 88888.00 2018-04-17 09:25:56.405 107 11467.40 90.75 56832.39 88888.00 2018-04-17 09:25:56.905 107 11467.45 90.79 56832.56 88888.00 2018-04-17 09:25:57.405 107 11467.55 90.87 56832.68 88888.00 2018-04-17 09:25:57.905 107 11467.54 90.90 56832.78 88888.00 2018-04-17 09:25:58.405 107 11467.59 90.96 56832.96 88888.00 2018-04-17 09:25:58.905 107 11467.58 91.03 56833.07 88888.00 2018-04-17 09:25:59.405 107 11467.52 91.13 56833.13 88888.00 2018-04-17 09:25:59.905 107 11467.48 91.22 56833.23 88888.00 2018-04-17 09:26:00.405 107 11467.46 91.25 56833.34 88888.00 2018-04-17 09:26:00.905 107 11467.41 91.30 56833.43 88888.00 2018-04-17 09:26:01.405 107 11467.32 91.40 56833.58 88888.00 2018-04-17 09:26:01.905 107 11467.34 91.50 56833.72 88888.00 2018-04-17 09:26:02.405 107 11467.31 91.57 56833.81 88888.00 2018-04-17 09:26:02.905 107 11467.20 91.59 56833.85 88888.00 2018-04-17 09:26:03.405 107 11467.24 91.62 56833.92 88888.00 2018-04-17 09:26:03.905 107 11467.25 91.68 56834.03 88888.00 2018-04-17 09:26:04.405 107 11467.20 91.72 56834.12 88888.00 2018-04-17 09:26:04.905 107 11467.22 91.79 56834.13 88888.00 2018-04-17 09:26:05.405 107 11467.24 91.85 56834.19 88888.00 2018-04-17 09:26:05.905 107 11467.20 91.92 56834.32 88888.00 2018-04-17 09:26:06.405 107 11467.22 92.02 56834.45 88888.00 2018-04-17 09:26:06.905 107 11467.15 92.05 56834.55 88888.00 2018-04-17 09:26:07.405 107 11467.14 92.06 56834.69 88888.00 2018-04-17 09:26:07.905 107 11467.15 92.10 56834.77 88888.00 2018-04-17 09:26:08.405 107 11467.12 92.19 56834.88 88888.00 2018-04-17 09:26:08.905 107 11467.05 92.26 56835.06 88888.00 2018-04-17 09:26:09.405 107 11467.00 92.26 56835.15 88888.00 2018-04-17 09:26:09.905 107 11467.00 92.26 56835.25 88888.00 2018-04-17 09:26:10.405 107 11466.92 92.30 56835.40 88888.00 2018-04-17 09:26:10.905 107 11466.87 92.34 56835.51 88888.00 2018-04-17 09:26:11.405 107 11466.90 92.42 56835.59 88888.00 2018-04-17 09:26:11.905 107 11466.83 92.42 56835.65 88888.00 2018-04-17 09:26:12.405 107 11466.77 92.43 56835.71 88888.00 2018-04-17 09:26:12.905 107 11466.72 92.50 56835.78 88888.00 2018-04-17 09:26:13.405 107 11466.71 92.53 56835.81 88888.00 2018-04-17 09:26:13.905 107 11466.69 92.63 56835.81 88888.00 2018-04-17 09:26:14.405 107 11466.76 92.72 56835.92 88888.00 2018-04-17 09:26:14.905 107 11466.73 92.74 56835.96 88888.00 2018-04-17 09:26:15.405 107 11466.66 92.78 56835.94 88888.00 2018-04-17 09:26:15.905 107 11466.69 92.79 56835.97 88888.00 2018-04-17 09:26:16.405 107 11466.70 92.79 56836.04 88888.00 2018-04-17 09:26:16.905 107 11466.59 92.75 56836.04 88888.00 2018-04-17 09:26:17.905 107 11466.51 92.81 56836.11 88888.00 2018-04-17 09:26:18.405 107 11466.48 92.85 56836.11 88888.00 2018-04-17 09:26:18.905 107 11466.44 92.90 56836.06 88888.00 2018-04-17 09:26:19.405 107 11466.49 92.92 56836.08 88888.00 2018-04-17 09:26:19.905 107 11466.41 92.97 56836.05 88888.00 2018-04-17 09:26:20.405 107 11466.37 93.04 56836.06 88888.00 2018-04-17 09:26:20.905 107 11466.38 93.08 56836.04 88888.00 2018-04-17 09:26:21.405 107 11466.37 93.13 56835.94 88888.00 2018-04-17 09:26:21.905 107 11466.33 93.17 56835.85 88888.00 2018-04-17 09:26:22.405 107 11466.29 93.20 56835.80 88888.00 2018-04-17 09:26:22.905 107 11466.30 93.24 56835.79 88888.00 2018-04-17 09:26:23.405 107 11466.29 93.29 56835.73 88888.00 2018-04-17 09:26:23.905 107 11466.35 93.25 56835.64 88888.00 2018-04-17 09:26:24.405 107 11466.36 93.24 56835.48 88888.00 2018-04-17 09:26:24.905 107 11466.31 93.24 56835.33 88888.00 2018-04-17 09:26:25.405 107 11466.30 93.24 56835.19 88888.00 2018-04-17 09:26:25.905 107 11466.37 93.25 56835.12 88888.00 2018-04-17 09:26:26.405 107 11466.36 93.21 56835.02 88888.00 2018-04-17 09:26:26.905 107 11466.38 93.25 56834.94 88888.00 2018-04-17 09:26:27.405 107 11466.45 93.20 56834.80 88888.00 2018-04-17 09:26:27.905 107 11466.37 93.09 56834.67 88888.00 2018-04-17 09:26:28.405 107 11466.40 93.11 56834.55 88888.00 2018-04-17 09:26:28.905 107 11466.54 93.14 56834.52 88888.00 2018-04-17 09:26:29.405 107 11466.50 93.06 56834.33 88888.00 2018-04-17 09:26:29.905 107 11466.48 92.97 56834.14 88888.00 2018-04-17 09:26:30.405 107 11466.51 92.92 56834.05 88888.00 2018-04-17 09:26:30.905 107 11466.55 92.90 56833.94 88888.00 2018-04-17 09:26:31.405 107 11466.55 92.93 56833.82 88888.00 2018-04-17 09:26:31.905 107 11466.50 92.88 56833.68 88888.00 2018-04-17 09:26:32.405 107 11466.50 92.83 56833.56 88888.00 2018-04-17 09:26:32.905 107 11466.48 92.81 56833.43 88888.00 2018-04-17 09:26:33.405 107 11466.51 92.87 56833.28 88888.00 2018-04-17 09:26:33.905 107 11466.56 92.88 56833.14 88888.00 2018-04-17 09:26:34.405 107 11466.48 92.84 56833.02 88888.00 2018-04-17 09:26:34.905 107 11466.45 92.80 56832.90 88888.00 2018-04-17 09:26:35.405 107 11466.49 92.73 56832.83 88888.00 2018-04-17 09:26:35.905 107 11466.44 92.66 56832.72 88888.00 2018-04-17 09:26:36.405 107 11466.50 92.71 56832.62 88888.00 2018-04-17 09:26:36.905 107 11466.61 92.63 56832.50 88888.00 2018-04-17 09:26:37.405 107 11466.56 92.54 56832.36 88888.00 2018-04-17 09:26:37.905 107 11466.54 92.52 56832.30 88888.00 2018-04-17 09:26:38.405 107 11466.58 92.49 56832.17 88888.00 2018-04-17 09:26:38.905 107 11466.63 92.39 56831.96 88888.00 2018-04-17 09:26:39.405 107 11466.66 92.40 56831.85 88888.00 2018-04-17 09:26:39.905 107 11466.72 92.40 56831.70 88888.00 2018-04-17 09:26:40.405 107 11466.72 92.32 56831.60 88888.00 2018-04-17 09:26:41.405 107 11466.68 92.26 56831.34 88888.00 2018-04-17 09:26:41.905 107 11466.76 92.18 56831.24 88888.00 2018-04-17 09:26:42.405 107 11466.65 92.06 56831.10 88888.00 2018-04-17 09:26:42.905 107 11466.66 92.05 56831.03 88888.00 2018-04-17 09:26:43.405 107 11466.68 92.03 56830.97 88888.00 2018-04-17 09:26:43.905 107 11466.63 91.96 56830.86 88888.00 2018-04-17 09:26:44.405 107 11466.62 91.89 56830.72 88888.00 2018-04-17 09:26:44.905 107 11466.69 91.82 56830.57 88888.00 2018-04-17 09:26:45.405 107 11466.68 91.69 56830.41 88888.00 2018-04-17 09:26:45.905 107 11466.68 91.65 56830.32 88888.00 2018-04-17 09:26:46.405 107 11466.69 91.58 56830.25 88888.00 2018-04-17 09:26:46.905 107 11466.64 91.50 56830.12 88888.00 2018-04-17 09:26:47.405 107 11466.61 91.45 56830.03 88888.00 2018-04-17 09:26:47.905 107 11466.63 91.38 56829.99 88888.00 2018-04-17 09:26:48.405 107 11466.63 91.31 56829.84 88888.00 2018-04-17 09:26:48.905 107 11466.63 91.25 56829.77 88888.00 2018-04-17 09:26:49.405 107 11466.65 91.24 56829.73 88888.00 2018-04-17 09:26:49.905 107 11466.63 91.13 56829.63 88888.00 2018-04-17 09:26:50.405 107 11466.66 91.06 56829.51 88888.00 2018-04-17 09:26:50.905 107 11466.64 91.03 56829.44 88888.00 2018-04-17 09:26:51.406 107 11466.71 90.97 56829.36 88888.00 2018-04-17 09:26:51.906 107 11466.73 90.96 56829.29 88888.00 2018-04-17 09:26:52.406 107 11466.83 90.98 56829.28 88888.00 2018-04-17 09:26:52.906 107 11466.84 90.95 56829.22 88888.00 2018-04-17 09:26:53.406 107 11466.85 90.94 56829.23 88888.00 2018-04-17 09:26:53.906 107 11466.86 90.98 56829.26 88888.00 2018-04-17 09:26:54.406 107 11466.96 90.97 56829.28 88888.00 2018-04-17 09:26:54.906 107 11466.96 90.95 56829.23 88888.00 2018-04-17 09:26:55.406 107 11466.89 90.96 56829.28 88888.00 2018-04-17 09:26:55.906 107 11466.98 90.94 56829.35 88888.00 2018-04-17 09:26:56.406 107 11467.00 90.83 56829.35 88888.00 2018-04-17 09:26:56.906 107 11466.90 90.82 56829.38 88888.00 2018-04-17 09:26:57.406 107 11466.96 90.83 56829.47 88888.00 2018-04-17 09:26:57.906 107 11466.99 90.84 56829.52 88888.00 2018-04-17 09:26:58.406 107 11466.99 90.81 56829.58 88888.00 2018-04-17 09:26:58.906 107 11466.96 90.83 56829.68 88888.00 2018-04-17 09:26:59.406 107 11467.03 90.82 56829.73 88888.00 2018-04-17 09:26:59.906 107 11467.01 90.79 56829.75 88888.00 2018-04-17 09:27:00.406 107 11467.03 90.76 56829.80 88888.00 2018-04-17 09:27:00.906 107 11467.03 90.75 56829.87 88888.00 2018-04-17 09:27:01.406 107 11466.97 90.74 56829.92 88888.00 2018-04-17 09:27:01.906 107 11466.94 90.72 56830.03 88888.00 2018-04-17 09:27:02.406 107 11467.03 90.74 56830.16 88888.00 2018-04-17 09:27:02.906 107 11467.01 90.75 56830.32 88888.00 2018-04-17 09:27:03.406 107 11466.97 90.81 56830.45 88888.00 2018-04-17 09:27:03.906 107 11467.05 90.86 56830.47 88888.00 2018-04-17 09:27:04.406 107 11466.99 90.84 56830.59 88888.00 2018-04-17 09:27:04.906 107 11466.90 90.83 56830.71 88888.00 2018-04-17 09:27:05.406 107 11467.00 90.84 56830.74 88888.00 2018-04-17 09:27:05.906 107 11467.07 90.89 56830.82 88888.00 2018-04-17 09:27:06.406 107 11467.04 90.89 56830.95 88888.00 2018-04-17 09:27:06.906 107 11467.05 91.02 56831.14 88888.00 2018-04-17 09:27:07.406 107 11467.05 91.08 56831.27 88888.00 2018-04-17 09:27:07.906 107 11467.00 91.11 56831.30 88888.00 2018-04-17 09:27:08.406 107 11467.04 91.16 56831.44 88888.00 2018-04-17 09:27:08.906 107 11467.11 91.16 56831.50 88888.00 2018-04-17 09:27:09.406 107 11467.12 91.18 56831.62 88888.00 2018-04-17 09:27:09.906 107 11467.15 91.24 56831.76 88888.00 2018-04-17 09:27:10.406 107 11467.28 91.30 56831.86 88888.00 2018-04-17 09:27:10.906 107 11467.32 91.31 56831.93 88888.00 2018-04-17 09:27:11.406 107 11467.40 91.31 56832.07 88888.00 2018-04-17 09:27:11.906 107 11467.47 91.37 56832.23 88888.00 2018-04-17 09:27:12.906 107 11467.49 91.43 56832.49 88888.00 2018-04-17 09:27:13.406 107 11467.54 91.49 56832.64 88888.00 2018-04-17 09:27:13.906 107 11467.61 91.56 56832.75 88888.00 2018-04-17 09:27:14.406 107 11467.66 91.62 56832.87 88888.00 2018-04-17 09:27:14.906 107 11467.65 91.68 56833.07 88888.00 2018-04-17 09:27:15.406 107 11467.68 91.63 56833.24 88888.00 2018-04-17 09:27:15.906 107 11467.66 91.58 56833.42 88888.00 2018-04-17 09:27:16.406 107 11467.67 91.64 56833.59 88888.00 2018-04-17 09:27:16.906 107 11467.74 91.68 56833.72 88888.00 2018-04-17 09:27:17.406 107 11467.72 91.72 56833.87 88888.00 2018-04-17 09:27:17.906 107 11467.72 91.84 56833.98 88888.00 2018-04-17 09:27:18.406 107 11467.75 91.90 56834.09 88888.00 2018-04-17 09:27:18.906 107 11467.75 91.88 56834.19 88888.00 2018-04-17 09:27:19.406 107 11467.75 92.00 56834.37 88888.00 2018-04-17 09:27:19.906 107 11467.88 92.09 56834.54 88888.00 2018-04-17 09:27:20.406 107 11467.87 92.10 56834.68 88888.00 2018-04-17 09:27:20.906 107 11467.84 92.16 56834.78 88888.00 2018-04-17 09:27:21.406 107 11467.89 92.24 56834.94 88888.00 2018-04-17 09:27:21.906 107 11467.94 92.23 56835.08 88888.00 2018-04-17 09:27:22.906 107 11467.94 92.33 56835.36 88888.00 2018-04-17 09:27:23.406 107 11467.96 92.39 56835.52 88888.00 2018-04-17 09:27:23.906 107 11467.81 92.49 56835.66 88888.00 2018-04-17 09:27:24.406 107 11467.80 92.53 56835.79 88888.00 2018-04-17 09:27:24.906 107 11467.81 92.54 56835.92 88888.00 2018-04-17 09:27:25.406 107 11467.69 92.59 56836.06 88888.00 2018-04-17 09:27:25.906 107 11467.59 92.66 56836.23 88888.00 2018-04-17 09:27:26.406 107 11467.63 92.71 56836.38 88888.00 2018-04-17 09:27:26.906 107 11467.46 92.70 56836.47 88888.00 2018-04-17 09:27:27.406 107 11467.34 92.77 56836.60 88888.00 2018-04-17 09:27:27.906 107 11467.45 92.80 56836.68 88888.00 2018-04-17 09:27:28.406 107 11467.39 92.84 56836.80 88888.00 2018-04-17 09:27:28.906 107 11467.27 92.90 56836.85 88888.00 2018-04-17 09:27:29.406 107 11467.20 92.90 56836.87 88888.00 2018-04-17 09:27:29.906 107 11467.17 92.90 56836.98 88888.00 2018-04-17 09:27:30.406 107 11467.10 92.92 56837.11 88888.00 2018-04-17 09:27:30.906 107 11467.11 92.94 56837.12 88888.00 2018-04-17 09:27:31.406 107 11467.07 92.99 56837.15 88888.00 2018-04-17 09:27:31.906 107 11466.98 93.05 56837.11 88888.00 2018-04-17 09:27:32.406 107 11466.94 93.09 56837.21 88888.00 2018-04-17 09:27:32.906 107 11467.04 93.14 56837.28 88888.00 2018-04-17 09:27:33.406 107 11466.96 93.22 56837.20 88888.00 2018-04-17 09:27:33.906 107 11467.03 93.32 56837.18 88888.00 2018-04-17 09:27:34.406 107 11467.04 93.36 56837.20 88888.00 2018-04-17 09:27:34.906 107 11466.96 93.40 56837.16 88888.00 2018-04-17 09:27:35.406 107 11466.86 93.43 56837.14 88888.00 2018-04-17 09:27:35.906 107 11466.84 93.41 56837.01 88888.00 2018-04-17 09:27:36.406 107 11466.80 93.39 56836.95 88888.00 2018-04-17 09:27:36.906 107 11466.71 93.38 56836.87 88888.00 2018-04-17 09:27:37.406 107 11466.72 93.40 56836.82 88888.00 2018-04-17 09:27:37.906 107 11466.68 93.41 56836.77 88888.00 2018-04-17 09:27:38.406 107 11466.50 93.40 56836.74 88888.00 2018-04-17 09:27:38.906 107 11466.54 93.46 56836.73 88888.00 2018-04-17 09:27:39.406 107 11466.50 93.40 56836.66 88888.00 2018-04-17 09:27:39.906 107 11466.40 93.38 56836.57 88888.00 2018-04-17 09:27:40.406 107 11466.38 93.43 56836.49 88888.00 2018-04-17 09:27:40.906 107 11466.40 93.43 56836.39 88888.00 2018-04-17 09:27:41.406 107 11466.30 93.40 56836.28 88888.00 2018-04-17 09:27:41.906 107 11466.21 93.40 56836.26 88888.00 2018-04-17 09:27:42.406 107 11466.26 93.40 56836.17 88888.00 2018-04-17 09:27:42.906 107 11466.19 93.42 56836.04 88888.00 2018-04-17 09:27:43.406 107 11466.10 93.46 56835.91 88888.00 2018-04-17 09:27:43.906 107 11466.07 93.45 56835.80 88888.00 2018-04-17 09:27:44.406 107 11466.03 93.42 56835.67 88888.00 2018-04-17 09:27:44.906 107 11465.96 93.41 56835.54 88888.00 2018-04-17 09:27:45.406 107 11465.93 93.38 56835.36 88888.00 2018-04-17 09:27:45.906 107 11465.87 93.33 56835.21 88888.00 2018-04-17 09:27:46.406 107 11465.75 93.31 56835.07 88888.00 2018-04-17 09:27:46.906 107 11465.67 93.26 56834.88 88888.00 2018-04-17 09:27:47.406 107 11465.61 93.20 56834.71 88888.00 2018-04-17 09:27:47.906 107 11465.53 93.14 56834.58 88888.00 2018-04-17 09:27:48.406 107 11465.53 93.12 56834.46 88888.00 2018-04-17 09:27:48.906 107 11465.55 93.02 56834.27 88888.00 2018-04-17 09:27:49.406 107 11465.46 92.94 56834.06 88888.00 2018-04-17 09:27:49.906 107 11465.48 92.85 56833.93 88888.00 2018-04-17 09:27:50.406 107 11465.46 92.78 56833.78 88888.00 2018-04-17 09:27:50.906 107 11465.38 92.74 56833.56 88888.00 2018-04-17 09:27:51.406 107 11465.31 92.79 56833.48 88888.00 2018-04-17 09:27:51.906 107 11465.33 92.74 56833.28 88888.00 2018-04-17 09:27:52.406 107 11465.32 92.67 56833.10 88888.00 2018-04-17 09:27:52.906 107 11465.25 92.56 56832.91 88888.00 2018-04-17 09:27:53.406 107 11465.27 92.49 56832.78 88888.00 2018-04-17 09:27:54.406 107 11465.18 92.34 56832.50 88888.00 2018-04-17 09:27:54.906 107 11465.18 92.29 56832.41 88888.00 2018-04-17 09:27:55.406 107 11465.24 92.19 56832.25 88888.00 2018-04-17 09:27:55.906 107 11465.24 92.15 56832.08 88888.00 2018-04-17 09:27:56.406 107 11465.27 92.08 56831.94 88888.00 2018-04-17 09:27:56.906 107 11465.32 91.97 56831.80 88888.00 2018-04-17 09:27:57.406 107 11465.23 91.85 56831.59 88888.00 2018-04-17 09:27:57.906 107 11465.23 91.72 56831.50 88888.00 2018-04-17 09:27:58.406 107 11465.26 91.72 56831.41 88888.00 2018-04-17 09:27:58.906 107 11465.22 91.68 56831.30 88888.00 2018-04-17 09:27:59.406 107 11465.19 91.62 56831.18 88888.00 2018-04-17 09:27:59.906 107 11465.24 91.62 56831.17 88888.00 2018-04-17 09:28:00.406 107 11465.29 91.54 56831.04 88888.00 2018-04-17 09:28:00.906 107 11465.25 91.45 56830.98 88888.00 2018-04-17 09:28:01.406 107 11465.31 91.38 56830.95 88888.00 2018-04-17 09:28:01.906 107 11465.33 91.18 56830.85 88888.00 2018-04-17 09:28:02.406 107 11465.37 91.17 56830.73 88888.00 2018-04-17 09:28:02.906 107 11465.39 91.13 56830.69 88888.00 2018-04-17 09:28:03.406 107 11465.53 91.04 56830.61 88888.00 2018-04-17 09:28:04.406 107 11465.52 90.88 56830.35 88888.00 2018-04-17 09:28:04.906 107 11465.53 90.87 56830.28 88888.00 2018-04-17 09:28:05.406 107 11465.58 90.81 56830.26 88888.00 2018-04-17 09:28:05.906 107 11465.58 90.74 56830.18 88888.00 2018-04-17 09:28:06.406 107 11465.65 90.64 56830.10 88888.00 2018-04-17 09:28:06.906 107 11465.73 90.57 56830.01 88888.00 2018-04-17 09:28:07.406 107 11465.73 90.55 56830.02 88888.00 2018-04-17 09:28:07.906 107 11465.82 90.55 56830.06 88888.00 2018-04-17 09:28:08.406 107 11465.85 90.48 56830.06 88888.00 2018-04-17 09:28:08.906 107 11465.87 90.43 56830.09 88888.00 2018-04-17 09:28:09.406 107 11465.93 90.47 56830.13 88888.00 2018-04-17 09:28:09.906 107 11466.00 90.45 56830.19 88888.00 2018-04-17 09:28:10.406 107 11466.01 90.39 56830.25 88888.00 2018-04-17 09:28:10.906 107 11466.03 90.34 56830.32 88888.00 2018-04-17 09:28:11.406 107 11466.09 90.35 56830.40 88888.00 2018-04-17 09:28:11.906 107 11466.17 90.34 56830.58 88888.00 2018-04-17 09:28:12.406 107 11466.15 90.36 56830.66 88888.00 2018-04-17 09:28:12.906 107 11466.17 90.33 56830.74 88888.00 2018-04-17 09:28:13.406 107 11466.29 90.27 56830.85 88888.00 2018-04-17 09:28:13.906 107 11466.33 90.21 56830.95 88888.00 2018-04-17 09:28:14.406 107 11466.42 90.22 56831.03 88888.00 2018-04-17 09:28:14.906 107 11466.52 90.15 56831.02 88888.00 2018-04-17 09:28:15.406 107 11466.57 90.09 56831.05 88888.00 2018-04-17 09:28:15.906 107 11466.63 90.09 56831.10 88888.00 2018-04-17 09:28:16.406 107 11466.80 90.04 56831.19 88888.00 2018-04-17 09:28:16.906 107 11466.82 89.98 56831.30 88888.00 2018-04-17 09:28:17.406 107 11466.89 89.95 56831.35 88888.00 2018-04-17 09:28:17.906 107 11467.01 89.91 56831.43 88888.00 2018-04-17 09:28:18.406 107 11467.06 89.89 56831.51 88888.00 2018-04-17 09:28:18.906 107 11467.18 89.91 56831.53 88888.00 2018-04-17 09:28:19.406 107 11467.28 89.89 56831.59 88888.00 2018-04-17 09:28:19.906 107 11467.34 89.85 56831.66 88888.00 2018-04-17 09:28:20.406 107 11467.47 89.80 56831.73 88888.00 2018-04-17 09:28:20.906 107 11467.60 89.79 56831.81 88888.00 2018-04-17 09:28:21.406 107 11467.63 89.75 56831.86 88888.00 2018-04-17 09:28:21.906 107 11467.66 89.72 56831.96 88888.00 2018-04-17 09:28:22.406 107 11467.76 89.73 56832.11 88888.00 2018-04-17 09:28:22.906 107 11467.77 89.72 56832.23 88888.00 2018-04-17 09:28:23.906 107 11467.87 89.73 56832.45 88888.00 2018-04-17 09:28:24.406 107 11467.98 89.72 56832.58 88888.00 2018-04-17 09:28:24.906 107 11468.00 89.70 56832.68 88888.00 2018-04-17 09:28:25.906 107 11468.15 89.73 56832.94 88888.00 2018-04-17 09:28:26.406 107 11468.22 89.71 56833.14 88888.00 2018-04-17 09:28:26.906 107 11468.17 89.77 56833.30 88888.00 2018-04-17 09:28:27.406 107 11468.12 89.80 56833.39 88888.00 2018-04-17 09:28:27.906 107 11468.18 89.80 56833.46 88888.00 2018-04-17 09:28:28.406 107 11468.22 89.84 56833.58 88888.00 2018-04-17 09:28:28.906 107 11468.28 89.85 56833.72 88888.00 2018-04-17 09:28:29.406 107 11468.26 89.85 56833.84 88888.00 2018-04-17 09:28:29.906 107 11468.28 89.89 56834.05 88888.00 2018-04-17 09:28:30.406 107 11468.39 89.89 56834.16 88888.00 2018-04-17 09:28:30.906 107 11468.36 89.89 56834.29 88888.00 2018-04-17 09:28:31.406 107 11468.33 89.88 56834.40 88888.00 2018-04-17 09:28:31.906 107 11468.35 89.93 56834.52 88888.00 2018-04-17 09:28:32.406 107 11468.37 89.93 56834.67 88888.00 2018-04-17 09:28:32.906 107 11468.36 90.01 56834.86 88888.00 2018-04-17 09:28:33.906 107 11468.31 90.11 56835.16 88888.00 2018-04-17 09:28:34.406 107 11468.36 90.14 56835.26 88888.00 2018-04-17 09:28:34.906 107 11468.35 90.20 56835.35 88888.00 2018-04-17 09:28:35.406 107 11468.33 90.22 56835.41 88888.00 2018-04-17 09:28:35.906 107 11468.29 90.27 56835.49 88888.00 2018-04-17 09:28:36.406 107 11468.26 90.36 56835.61 88888.00 2018-04-17 09:28:36.906 107 11468.29 90.42 56835.76 88888.00 2018-04-17 09:28:37.406 107 11468.29 90.53 56835.85 88888.00 2018-04-17 09:28:37.906 107 11468.19 90.61 56835.92 88888.00 2018-04-17 09:28:38.406 107 11468.18 90.70 56836.02 88888.00 2018-04-17 09:28:38.906 107 11468.14 90.73 56836.19 88888.00 2018-04-17 09:28:39.406 107 11467.98 90.76 56836.35 88888.00 2018-04-17 09:28:39.906 107 11467.97 90.88 56836.37 88888.00 2018-04-17 09:28:40.406 107 11467.95 90.95 56836.44 88888.00 2018-04-17 09:28:40.906 107 11467.95 91.06 56836.53 88888.00 2018-04-17 09:28:41.406 107 11467.91 91.18 56836.62 88888.00 2018-04-17 09:28:41.906 107 11468.01 91.22 56836.68 88888.00 2018-04-17 09:28:42.406 107 11467.91 91.24 56836.71 88888.00 2018-04-17 09:28:42.906 107 11467.91 91.30 56836.83 88888.00 2018-04-17 09:28:43.906 107 11467.95 91.43 56836.98 88888.00 2018-04-17 09:28:44.406 107 11467.90 91.45 56836.96 88888.00 2018-04-17 09:28:44.906 107 11467.84 91.51 56836.99 88888.00 2018-04-17 09:28:45.406 107 11467.81 91.56 56836.99 88888.00 2018-04-17 09:28:45.906 107 11467.69 91.64 56837.00 88888.00 2018-04-17 09:28:46.406 107 11467.62 91.74 56837.05 88888.00 2018-04-17 09:28:46.906 107 11467.60 91.76 56837.07 88888.00 2018-04-17 09:28:47.406 107 11467.48 91.78 56837.08 88888.00 2018-04-17 09:28:47.906 107 11467.37 91.86 56837.11 88888.00 2018-04-17 09:28:48.406 107 11467.27 91.90 56837.09 88888.00 2018-04-17 09:28:48.906 107 11467.14 91.88 56837.00 88888.00 2018-04-17 09:28:49.406 107 11467.08 91.92 56837.07 88888.00 2018-04-17 09:28:49.906 107 11467.10 91.97 56837.13 88888.00 2018-04-17 09:28:50.406 107 11466.87 91.96 56837.13 88888.00 2018-04-17 09:28:50.906 107 11466.82 92.00 56837.14 88888.00 2018-04-17 09:28:51.406 107 11466.78 92.05 56837.12 88888.00 2018-04-17 09:28:51.906 107 11466.69 92.06 56837.13 88888.00 2018-04-17 09:28:52.406 107 11466.58 92.09 56837.09 88888.00 2018-04-17 09:28:52.906 107 11466.49 92.11 56837.07 88888.00 2018-04-17 09:28:53.406 107 11466.37 92.10 56837.06 88888.00 2018-04-17 09:28:53.907 107 11466.26 92.13 56837.02 88888.00 2018-04-17 09:28:54.407 107 11466.23 92.15 56837.00 88888.00 2018-04-17 09:28:54.907 107 11466.22 92.16 56836.92 88888.00 2018-04-17 09:28:55.407 107 11466.12 92.18 56836.85 88888.00 2018-04-17 09:28:55.907 107 11466.06 92.23 56836.82 88888.00 2018-04-17 09:28:56.407 107 11466.00 92.25 56836.73 88888.00 2018-04-17 09:28:56.907 107 11465.93 92.30 56836.69 88888.00 2018-04-17 09:28:57.407 107 11465.85 92.38 56836.63 88888.00 2018-04-17 09:28:57.907 107 11465.87 92.40 56836.53 88888.00 2018-04-17 09:28:58.407 107 11465.83 92.43 56836.49 88888.00 2018-04-17 09:28:58.907 107 11465.73 92.44 56836.45 88888.00 2018-04-17 09:28:59.407 107 11465.66 92.38 56836.37 88888.00 2018-04-17 09:28:59.907 107 11465.59 92.31 56836.30 88888.00 2018-04-17 09:29:00.407 107 11465.53 92.24 56836.21 88888.00 2018-04-17 09:29:00.907 107 11465.54 92.23 56836.12 88888.00 2018-04-17 09:29:01.407 107 11465.45 92.20 56836.02 88888.00 2018-04-17 09:29:01.907 107 11465.31 92.20 56835.96 88888.00 2018-04-17 09:29:02.407 107 11465.30 92.23 56835.89 88888.00 2018-04-17 09:29:02.907 107 11465.34 92.15 56835.72 88888.00 2018-04-17 09:29:03.407 107 11465.22 92.08 56835.58 88888.00 2018-04-17 09:29:03.907 107 11465.30 92.15 56835.47 88888.00 2018-04-17 09:29:04.407 107 11465.31 92.17 56835.36 88888.00 2018-04-17 09:29:04.907 107 11465.25 92.10 56835.26 88888.00 2018-04-17 09:29:05.407 107 11465.26 92.03 56835.09 88888.00 2018-04-17 09:29:05.907 107 11465.33 91.98 56834.94 88888.00 2018-04-17 09:29:06.407 107 11465.24 91.95 56834.78 88888.00 2018-04-17 09:29:07.407 107 11465.29 91.98 56834.56 88888.00 2018-04-17 09:29:07.907 107 11465.27 91.89 56834.39 88888.00 2018-04-17 09:29:08.407 107 11465.24 91.83 56834.30 88888.00 2018-04-17 09:29:08.907 107 11465.26 91.78 56834.13 88888.00 2018-04-17 09:29:09.407 107 11465.23 91.74 56833.98 88888.00 2018-04-17 09:29:09.907 107 11465.12 91.68 56833.80 88888.00 2018-04-17 09:29:10.407 107 11465.19 91.68 56833.66 88888.00 2018-04-17 09:29:10.907 107 11465.22 91.68 56833.50 88888.00 2018-04-17 09:29:11.407 107 11465.13 91.64 56833.40 88888.00 2018-04-17 09:29:11.907 107 11465.11 91.65 56833.32 88888.00 2018-04-17 09:29:12.407 107 11465.12 91.66 56833.17 88888.00 2018-04-17 09:29:12.907 107 11465.17 91.61 56833.02 88888.00 2018-04-17 09:29:13.407 107 11465.15 91.62 56832.87 88888.00 2018-04-17 09:29:13.907 107 11465.24 91.56 56832.76 88888.00 2018-04-17 09:29:14.407 107 11465.24 91.48 56832.60 88888.00 2018-04-17 09:29:14.907 107 11465.20 91.44 56832.50 88888.00 2018-04-17 09:29:15.407 107 11465.24 91.34 56832.41 88888.00 2018-04-17 09:29:15.907 107 11465.27 91.24 56832.26 88888.00 2018-04-17 09:29:16.407 107 11465.27 91.18 56832.10 88888.00 2018-04-17 09:29:16.907 107 11465.30 91.11 56832.02 88888.00 2018-04-17 09:29:17.407 107 11465.34 91.07 56831.93 88888.00 2018-04-17 09:29:17.907 107 11465.30 91.00 56831.83 88888.00 2018-04-17 09:29:18.407 107 11465.31 90.94 56831.78 88888.00 2018-04-17 09:29:18.907 107 11465.38 90.89 56831.67 88888.00 2018-04-17 09:29:19.407 107 11465.36 90.82 56831.54 88888.00 2018-04-17 09:29:19.907 107 11465.37 90.77 56831.50 88888.00 2018-04-17 09:29:20.407 107 11465.41 90.73 56831.47 88888.00 2018-04-17 09:29:20.907 107 11465.38 90.66 56831.38 88888.00 2018-04-17 09:29:21.407 107 11465.41 90.60 56831.29 88888.00 2018-04-17 09:29:21.907 107 11465.48 90.55 56831.27 88888.00 2018-04-17 09:29:22.407 107 11465.44 90.46 56831.19 88888.00 2018-04-17 09:29:22.907 107 11465.44 90.43 56831.18 88888.00 2018-04-17 09:29:23.407 107 11465.51 90.41 56831.18 88888.00 2018-04-17 09:29:23.907 107 11465.53 90.36 56831.19 88888.00 2018-04-17 09:29:24.407 107 11465.54 90.29 56831.15 88888.00 2018-04-17 09:29:24.907 107 11465.55 90.27 56831.10 88888.00 2018-04-17 09:29:25.407 107 11465.60 90.25 56831.06 88888.00 2018-04-17 09:29:25.907 107 11465.57 90.23 56831.05 88888.00 2018-04-17 09:29:26.407 107 11465.65 90.25 56831.04 88888.00 2018-04-17 09:29:26.907 107 11465.75 90.22 56831.06 88888.00 2018-04-17 09:29:27.407 107 11465.74 90.16 56831.12 88888.00 2018-04-17 09:29:27.907 107 11465.73 90.15 56831.17 88888.00 2018-04-17 09:29:28.407 107 11465.82 90.13 56831.11 88888.00 2018-04-17 09:29:28.907 107 11465.86 90.08 56831.15 88888.00 2018-04-17 09:29:29.407 107 11465.86 90.05 56831.22 88888.00 2018-04-17 09:29:29.907 107 11465.87 90.04 56831.22 88888.00 2018-04-17 09:29:30.407 107 11465.81 89.96 56831.21 88888.00 2018-04-17 09:29:30.907 107 11465.82 89.95 56831.19 88888.00 2018-04-17 09:29:31.407 107 11465.96 89.92 56831.21 88888.00 2018-04-17 09:29:31.907 107 11465.90 89.86 56831.25 88888.00 2018-04-17 09:29:32.407 107 11465.88 89.80 56831.31 88888.00 2018-04-17 09:29:32.907 107 11465.95 89.77 56831.37 88888.00 2018-04-17 09:29:33.407 107 11465.98 89.72 56831.40 88888.00 2018-04-17 09:29:33.907 107 11465.89 89.70 56831.40 88888.00 2018-04-17 09:29:34.407 107 11465.94 89.72 56831.47 88888.00 2018-04-17 09:29:34.907 107 11466.01 89.72 56831.47 88888.00 2018-04-17 09:29:35.407 107 11466.03 89.68 56831.49 88888.00 2018-04-17 09:29:35.907 107 11466.05 89.65 56831.56 88888.00 2018-04-17 09:29:36.407 107 11466.15 89.59 56831.61 88888.00 2018-04-17 09:29:36.907 107 11466.15 89.53 56831.59 88888.00 2018-04-17 09:29:37.407 107 11466.20 89.51 56831.60 88888.00 2018-04-17 09:29:37.907 107 11466.29 89.51 56831.67 88888.00 2018-04-17 09:29:38.907 107 11466.28 89.58 56831.85 88888.00 2018-04-17 09:29:39.407 107 11466.38 89.57 56831.95 88888.00 2018-04-17 09:29:39.907 107 11466.34 89.53 56832.07 88888.00 2018-04-17 09:29:40.407 107 11466.35 89.54 56832.15 88888.00 2018-04-17 09:29:40.907 107 11466.41 89.60 56832.27 88888.00 2018-04-17 09:29:41.407 107 11466.44 89.59 56832.39 88888.00 2018-04-17 09:29:41.907 107 11466.43 89.55 56832.53 88888.00 2018-04-17 09:29:42.407 107 11466.51 89.54 56832.69 88888.00 2018-04-17 09:29:42.907 107 11466.58 89.53 56832.75 88888.00 2018-04-17 09:29:43.407 107 11466.56 89.55 56832.89 88888.00 2018-04-17 09:29:43.907 107 11466.59 89.58 56833.04 88888.00 2018-04-17 09:29:44.407 107 11466.65 89.65 56833.22 88888.00 2018-04-17 09:29:44.907 107 11466.64 89.71 56833.30 88888.00 2018-04-17 09:29:45.407 107 11466.66 89.75 56833.49 88888.00 2018-04-17 09:29:45.907 107 11466.72 89.77 56833.55 88888.00 2018-04-17 09:29:46.407 107 11466.70 89.78 56833.60 88888.00 2018-04-17 09:29:46.907 107 11466.66 89.82 56833.62 88888.00 2018-04-17 09:29:47.407 107 11466.75 89.88 56833.85 88888.00 2018-04-17 09:29:47.907 107 11466.75 89.89 56834.06 88888.00 2018-04-17 09:29:48.407 107 11466.68 89.92 56834.14 88888.00 2018-04-17 09:29:48.907 107 11466.72 89.95 56834.24 88888.00 2018-04-17 09:29:49.407 107 11466.71 89.95 56834.27 88888.00 2018-04-17 09:29:49.907 107 11466.68 89.95 56834.38 88888.00 2018-04-17 09:29:50.407 107 11466.69 89.99 56834.54 88888.00 2018-04-17 09:29:50.907 107 11466.72 90.02 56834.64 88888.00 2018-04-17 09:29:51.407 107 11466.69 90.08 56834.80 88888.00 2018-04-17 09:29:51.907 107 11466.70 90.11 56834.89 88888.00 2018-04-17 09:29:52.407 107 11466.73 90.14 56834.97 88888.00 2018-04-17 09:29:52.907 107 11466.69 90.25 56835.06 88888.00 2018-04-17 09:29:53.407 107 11466.73 90.42 56835.17 88888.00 2018-04-17 09:29:53.907 107 11466.86 90.53 56835.27 88888.00 2018-04-17 09:29:54.407 107 11466.89 90.56 56835.38 88888.00 2018-04-17 09:29:54.907 107 11466.96 90.67 56835.46 88888.00 2018-04-17 09:29:55.407 107 11467.00 90.72 56835.59 88888.00 2018-04-17 09:29:55.907 107 11467.00 90.90 56835.65 88888.00 2018-04-17 09:29:56.407 107 11466.96 91.04 56835.71 88888.00 2018-04-17 09:29:56.907 107 11467.00 91.13 56835.81 88888.00 2018-04-17 09:29:57.407 107 11466.97 91.06 56835.80 88888.00 2018-04-17 09:29:57.907 107 11466.91 91.09 56835.91 88888.00 2018-04-17 09:29:58.407 107 11466.98 91.24 56835.98 88888.00 2018-04-17 09:29:58.907 107 11467.01 91.31 56836.00 88888.00 2018-04-17 09:29:59.407 107 11466.97 91.37 56836.08 88888.00 2018-04-17 09:29:59.907 107 11467.01 91.40 56836.13 88888.00 2018-04-17 09:30:00.407 107 11466.98 91.48 56836.13 88888.00 2018-04-17 09:30:00.907 107 11466.89 91.55 56836.23 88888.00 2018-04-17 09:30:01.407 107 11466.94 91.62 56836.28 88888.00 2018-04-17 09:30:01.907 107 11466.98 91.63 56836.24 88888.00 2018-04-17 09:30:02.407 107 11466.89 91.69 56836.29 88888.00 2018-04-17 09:30:02.907 107 11466.86 91.77 56836.28 88888.00 2018-04-17 09:30:03.407 107 11466.79 91.82 56836.24 88888.00 2018-04-17 09:30:03.907 107 11466.70 91.85 56836.21 88888.00 2018-04-17 09:30:04.407 107 11466.62 91.91 56836.19 88888.00 2018-04-17 09:30:04.907 107 11466.52 91.96 56836.18 88888.00 2018-04-17 09:30:05.407 107 11466.40 91.95 56836.19 88888.00 2018-04-17 09:30:05.907 107 11466.33 91.99 56836.16 88888.00 2018-04-17 09:30:06.407 107 11466.19 92.09 56836.12 88888.00 2018-04-17 09:30:06.907 107 11466.03 92.13 56836.06 88888.00 2018-04-17 09:30:07.407 107 11465.96 92.19 56835.96 88888.00 2018-04-17 09:30:07.907 107 11465.94 92.22 56835.92 88888.00 2018-04-17 09:30:08.407 107 11465.79 92.18 56835.89 88888.00 2018-04-17 09:30:08.907 107 11465.59 92.17 56835.77 88888.00 2018-04-17 09:30:09.407 107 11465.51 92.20 56835.74 88888.00 2018-04-17 09:30:09.907 107 11465.39 92.16 56835.70 88888.00 2018-04-17 09:30:10.407 107 11465.25 92.17 56835.65 88888.00 2018-04-17 09:30:10.907 107 11465.13 92.19 56835.57 88888.00 2018-04-17 09:30:11.407 107 11465.05 92.19 56835.49 88888.00 2018-04-17 09:30:11.907 107 11464.89 92.18 56835.40 88888.00 2018-04-17 09:30:12.407 107 11464.78 92.16 56835.38 88888.00 2018-04-17 09:30:12.907 107 11464.74 92.16 56835.35 88888.00 2018-04-17 09:30:13.407 107 11464.54 92.10 56835.25 88888.00 2018-04-17 09:30:13.907 107 11464.43 92.08 56835.20 88888.00 2018-04-17 09:30:14.407 107 11464.36 92.04 56835.06 88888.00 2018-04-17 09:30:14.907 107 11464.35 92.02 56834.91 88888.00 2018-04-17 09:30:15.407 107 11464.29 92.00 56834.83 88888.00 2018-04-17 09:30:15.907 107 11464.20 91.98 56834.67 88888.00 2018-04-17 09:30:16.407 107 11464.15 91.96 56834.57 88888.00 2018-04-17 09:30:16.907 107 11464.02 91.93 56834.48 88888.00 2018-04-17 09:30:17.407 107 11463.95 91.90 56834.33 88888.00 2018-04-17 09:30:17.907 107 11463.92 91.85 56834.20 88888.00 2018-04-17 09:30:18.407 107 11463.85 91.82 56834.09 88888.00 2018-04-17 09:30:18.907 107 11463.74 91.82 56833.94 88888.00 2018-04-17 09:30:19.407 107 11463.64 91.76 56833.78 88888.00 2018-04-17 09:30:19.907 107 11463.55 91.69 56833.65 88888.00 2018-04-17 09:30:20.407 107 11463.50 91.69 56833.54 88888.00 2018-04-17 09:30:20.907 107 11463.52 91.65 56833.40 88888.00 2018-04-17 09:30:21.407 107 11463.46 91.55 56833.23 88888.00 2018-04-17 09:30:21.907 107 11463.36 91.54 56833.10 88888.00 2018-04-17 09:30:22.407 107 11463.35 91.50 56832.96 88888.00 2018-04-17 09:30:22.907 107 11463.30 91.45 56832.82 88888.00 2018-04-17 09:30:23.407 107 11463.24 91.41 56832.62 88888.00 2018-04-17 09:30:23.907 107 11463.23 91.38 56832.55 88888.00 2018-04-17 09:30:24.407 107 11463.30 91.29 56832.47 88888.00 2018-04-17 09:30:24.907 107 11463.25 91.25 56832.32 88888.00 2018-04-17 09:30:25.407 107 11463.24 91.24 56832.21 88888.00 2018-04-17 09:30:25.907 107 11463.24 91.21 56832.12 88888.00 2018-04-17 09:30:26.407 107 11463.07 91.14 56831.98 88888.00 2018-04-17 09:30:26.907 107 11463.03 91.10 56831.91 88888.00 2018-04-17 09:30:27.407 107 11463.03 91.06 56831.73 88888.00 2018-04-17 09:30:27.907 107 11463.04 90.96 56831.61 88888.00 2018-04-17 09:30:28.407 107 11463.09 90.89 56831.53 88888.00 2018-04-17 09:30:28.907 107 11463.11 90.84 56831.41 88888.00 2018-04-17 09:30:29.407 107 11463.07 90.80 56831.28 88888.00 2018-04-17 09:30:29.907 107 11462.98 90.76 56831.18 88888.00 2018-04-17 09:30:30.407 107 11463.02 90.72 56831.08 88888.00 2018-04-17 09:30:30.907 107 11463.01 90.64 56830.93 88888.00 2018-04-17 09:30:31.407 107 11462.96 90.55 56830.82 88888.00 2018-04-17 09:30:31.907 107 11463.02 90.54 56830.73 88888.00 2018-04-17 09:30:32.407 107 11463.11 90.49 56830.65 88888.00 2018-04-17 09:30:32.907 107 11463.08 90.40 56830.54 88888.00 2018-04-17 09:30:33.407 107 11463.08 90.36 56830.52 88888.00 2018-04-17 09:30:33.907 107 11463.17 90.32 56830.42 88888.00 2018-04-17 09:30:34.407 107 11463.20 90.22 56830.32 88888.00 2018-04-17 09:30:34.907 107 11463.20 90.08 56830.20 88888.00 2018-04-17 09:30:35.407 107 11463.29 90.02 56830.20 88888.00 2018-04-17 09:30:35.907 107 11463.36 89.96 56830.18 88888.00 2018-04-17 09:30:36.407 107 11463.42 89.92 56830.14 88888.00 2018-04-17 09:30:36.907 107 11463.44 89.88 56830.03 88888.00 2018-04-17 09:30:37.407 107 11463.44 89.82 56829.97 88888.00 2018-04-17 09:30:37.907 107 11463.41 89.75 56829.94 88888.00 2018-04-17 09:30:38.407 107 11463.57 89.72 56829.93 88888.00 2018-04-17 09:30:38.907 107 11463.67 89.73 56829.87 88888.00 2018-04-17 09:30:39.407 107 11463.66 89.70 56829.86 88888.00 2018-04-17 09:30:39.907 107 11463.73 89.61 56829.87 88888.00 2018-04-17 09:30:40.407 107 11463.86 89.53 56829.88 88888.00 2018-04-17 09:30:40.907 107 11463.87 89.48 56829.84 88888.00 2018-04-17 09:30:41.407 107 11463.95 89.48 56829.86 88888.00 2018-04-17 09:30:41.907 107 11464.01 89.51 56829.92 88888.00 2018-04-17 09:30:42.407 107 11464.06 89.48 56829.90 88888.00 2018-04-17 09:30:42.907 107 11464.14 89.51 56829.93 88888.00 2018-04-17 09:30:43.407 107 11464.18 89.50 56829.94 88888.00 2018-04-17 09:30:43.907 107 11464.20 89.44 56829.95 88888.00 2018-04-17 09:30:44.407 107 11464.20 89.43 56829.99 88888.00 2018-04-17 09:30:44.907 107 11464.36 89.32 56830.00 88888.00 2018-04-17 09:30:45.407 107 11464.42 89.27 56830.02 88888.00 2018-04-17 09:30:45.907 107 11464.48 89.21 56830.05 88888.00 2018-04-17 09:30:46.407 107 11464.57 89.21 56830.13 88888.00 2018-04-17 09:30:46.907 107 11464.59 89.21 56830.16 88888.00 2018-04-17 09:30:47.407 107 11464.63 89.27 56830.27 88888.00 2018-04-17 09:30:47.907 107 11464.70 89.34 56830.35 88888.00 2018-04-17 09:30:48.407 107 11464.80 89.31 56830.47 88888.00 2018-04-17 09:30:48.907 107 11464.85 89.33 56830.63 88888.00 2018-04-17 09:30:49.407 107 11464.91 89.38 56830.70 88888.00 2018-04-17 09:30:49.907 107 11465.04 89.39 56830.82 88888.00 2018-04-17 09:30:50.407 107 11465.04 89.36 56830.89 88888.00 2018-04-17 09:30:50.907 107 11465.04 89.40 56830.93 88888.00 2018-04-17 09:30:51.407 107 11465.13 89.41 56831.09 88888.00 2018-04-17 09:30:51.907 107 11465.16 89.40 56831.24 88888.00 2018-04-17 09:30:52.407 107 11465.19 89.43 56831.33 88888.00 2018-04-17 09:30:52.907 107 11465.33 89.43 56831.38 88888.00 2018-04-17 09:30:53.407 107 11465.39 89.44 56831.50 88888.00 2018-04-17 09:30:53.907 107 11465.37 89.48 56831.68 88888.00 2018-04-17 09:30:54.407 107 11465.47 89.50 56831.86 88888.00 2018-04-17 09:30:54.907 107 11465.50 89.48 56832.00 88888.00 2018-04-17 09:30:55.407 107 11465.51 89.55 56832.13 88888.00 2018-04-17 09:30:55.907 107 11465.54 89.60 56832.27 88888.00 2018-04-17 09:30:56.407 107 11465.65 89.61 56832.38 88888.00 2018-04-17 09:30:56.907 107 11465.69 89.64 56832.49 88888.00 2018-04-17 09:30:57.407 107 11465.75 89.68 56832.58 88888.00 2018-04-17 09:30:57.907 107 11465.82 89.75 56832.73 88888.00 2018-04-17 09:30:58.407 107 11465.80 89.77 56832.85 88888.00 2018-04-17 09:30:58.908 107 11465.90 89.82 56832.96 88888.00 2018-04-17 09:30:59.908 107 11466.15 89.92 56833.27 88888.00 2018-04-17 09:31:00.408 107 11466.15 89.98 56833.41 88888.00 2018-04-17 09:31:00.908 107 11466.24 89.99 56833.55 88888.00 2018-04-17 09:31:01.408 107 11466.27 90.01 56833.67 88888.00 2018-04-17 09:31:01.908 107 11466.21 90.07 56833.78 88888.00 2018-04-17 09:31:02.408 107 11466.33 90.12 56833.94 88888.00 2018-04-17 09:31:02.908 107 11466.38 90.18 56834.03 88888.00 2018-04-17 09:31:03.408 107 11466.41 90.21 56834.10 88888.00 2018-04-17 09:31:03.908 107 11466.45 90.27 56834.17 88888.00 2018-04-17 09:31:04.408 107 11466.58 90.30 56834.26 88888.00 2018-04-17 09:31:04.908 107 11466.69 90.28 56834.38 88888.00 2018-04-17 09:31:05.408 107 11466.69 90.36 56834.48 88888.00 2018-04-17 09:31:05.908 107 11466.83 90.40 56834.48 88888.00 2018-04-17 09:31:06.408 107 11466.90 90.40 56834.61 88888.00 2018-04-17 09:31:06.908 107 11466.85 90.52 56834.75 88888.00 2018-04-17 09:31:07.408 107 11466.84 90.55 56834.81 88888.00 2018-04-17 09:31:07.908 107 11466.80 90.59 56834.88 88888.00 2018-04-17 09:31:08.408 107 11466.78 90.64 56834.96 88888.00 2018-04-17 09:31:08.908 107 11466.80 90.74 56835.07 88888.00 2018-04-17 09:31:09.408 107 11466.84 90.75 56835.09 88888.00 2018-04-17 09:31:09.908 107 11466.77 90.83 56835.12 88888.00 2018-04-17 09:31:10.408 107 11466.76 90.91 56835.22 88888.00 2018-04-17 09:31:10.908 107 11466.79 90.93 56835.35 88888.00 2018-04-17 09:31:11.408 107 11466.72 90.93 56835.38 88888.00 2018-04-17 09:31:11.908 107 11466.69 90.98 56835.42 88888.00 2018-04-17 09:31:12.408 107 11466.72 91.01 56835.49 88888.00 2018-04-17 09:31:12.908 107 11466.64 91.09 56835.45 88888.00 2018-04-17 09:31:13.408 107 11466.54 91.10 56835.44 88888.00 2018-04-17 09:31:13.908 107 11466.48 91.08 56835.48 88888.00 2018-04-17 09:31:14.408 107 11466.44 91.09 56835.53 88888.00 2018-04-17 09:31:14.908 107 11466.30 91.14 56835.54 88888.00 2018-04-17 09:31:15.408 107 11466.22 91.18 56835.51 88888.00 2018-04-17 09:31:15.908 107 11466.16 91.21 56835.47 88888.00 2018-04-17 09:31:16.408 107 11466.12 91.23 56835.47 88888.00 2018-04-17 09:31:16.908 107 11466.07 91.24 56835.55 88888.00 2018-04-17 09:31:17.408 107 11466.00 91.29 56835.61 88888.00 2018-04-17 09:31:17.908 107 11465.89 91.28 56835.60 88888.00 2018-04-17 09:31:18.408 107 11465.95 91.31 56835.61 88888.00 2018-04-17 09:31:18.908 107 11465.87 91.32 56835.61 88888.00 2018-04-17 09:31:19.408 107 11465.82 91.35 56835.60 88888.00 2018-04-17 09:31:19.908 107 11465.80 91.36 56835.60 88888.00 2018-04-17 09:31:20.408 107 11465.80 91.38 56835.58 88888.00 2018-04-17 09:31:20.908 107 11465.72 91.38 56835.51 88888.00 2018-04-17 09:31:21.408 107 11465.64 91.44 56835.41 88888.00 2018-04-17 09:31:21.908 107 11465.71 91.43 56835.33 88888.00 2018-04-17 09:31:22.408 107 11465.69 91.45 56835.28 88888.00 2018-04-17 09:31:23.408 107 11465.66 91.52 56835.06 88888.00 2018-04-17 09:31:23.908 107 11465.62 91.48 56834.95 88888.00 2018-04-17 09:31:24.408 107 11465.60 91.50 56834.81 88888.00 2018-04-17 09:31:24.908 107 11465.62 91.50 56834.65 88888.00 2018-04-17 09:31:25.408 107 11465.57 91.52 56834.62 88888.00 2018-04-17 09:31:25.908 107 11465.52 91.52 56834.50 88888.00 2018-04-17 09:31:26.408 107 11465.53 91.48 56834.36 88888.00 2018-04-17 09:31:26.908 107 11465.47 91.48 56834.30 88888.00 2018-04-17 09:31:27.408 107 11465.31 91.45 56834.19 88888.00 2018-04-17 09:31:27.908 107 11465.25 91.49 56834.07 88888.00 2018-04-17 09:31:28.408 107 11465.24 91.47 56833.92 88888.00 2018-04-17 09:31:28.908 107 11465.19 91.42 56833.79 88888.00 2018-04-17 09:31:29.408 107 11465.06 91.40 56833.65 88888.00 2018-04-17 09:31:29.908 107 11464.96 91.40 56833.54 88888.00 2018-04-17 09:31:30.408 107 11464.89 91.31 56833.36 88888.00 2018-04-17 09:31:30.908 107 11464.78 91.31 56833.24 88888.00 2018-04-17 09:31:31.408 107 11464.80 91.30 56833.08 88888.00 2018-04-17 09:31:31.908 107 11464.82 91.27 56832.82 88888.00 2018-04-17 09:31:32.408 107 11464.71 91.24 56832.65 88888.00 2018-04-17 09:31:32.908 107 11464.73 91.24 56832.55 88888.00 2018-04-17 09:31:33.408 107 11464.76 91.18 56832.37 88888.00 2018-04-17 09:31:33.908 107 11464.71 91.08 56832.19 88888.00 2018-04-17 09:31:34.408 107 11464.69 91.04 56831.94 88888.00 2018-04-17 09:31:34.908 107 11464.68 90.96 56831.78 88888.00 2018-04-17 09:31:35.408 107 11464.59 90.90 56831.56 88888.00 2018-04-17 09:31:35.908 107 11464.57 90.89 56831.37 88888.00 2018-04-17 09:31:36.408 107 11464.50 90.82 56831.12 88888.00 2018-04-17 09:31:36.908 107 11464.46 90.74 56830.90 88888.00 2018-04-17 09:31:37.408 107 11464.41 90.68 56830.72 88888.00 2018-04-17 09:31:37.908 107 11464.44 90.66 56830.57 88888.00 2018-04-17 09:31:38.408 107 11464.54 90.68 56830.45 88888.00 2018-04-17 09:31:38.908 107 11464.50 90.63 56830.24 88888.00 2018-04-17 09:31:39.408 107 11464.51 90.55 56830.07 88888.00 2018-04-17 09:31:39.908 107 11464.53 90.46 56829.93 88888.00 2018-04-17 09:31:40.408 107 11464.44 90.39 56829.79 88888.00 2018-04-17 09:31:40.908 107 11464.54 90.34 56829.62 88888.00 2018-04-17 09:31:41.408 107 11464.57 90.28 56829.47 88888.00 2018-04-17 09:31:41.908 107 11464.53 90.25 56829.29 88888.00 2018-04-17 09:31:42.408 107 11464.50 90.23 56829.12 88888.00 2018-04-17 09:31:42.908 107 11464.60 90.20 56829.00 88888.00 2018-04-17 09:31:43.408 107 11464.60 90.12 56828.84 88888.00 2018-04-17 09:31:43.908 107 11464.63 90.05 56828.72 88888.00 2018-04-17 09:31:44.408 107 11464.62 89.99 56828.65 88888.00 2018-04-17 09:31:44.908 107 11464.59 89.98 56828.52 88888.00 2018-04-17 09:31:45.408 107 11464.64 89.93 56828.38 88888.00 2018-04-17 09:31:45.908 107 11464.75 89.87 56828.30 88888.00 2018-04-17 09:31:46.408 107 11464.69 89.81 56828.25 88888.00 2018-04-17 09:31:46.908 107 11464.69 89.79 56828.15 88888.00 2018-04-17 09:31:47.408 107 11464.71 89.82 56828.03 88888.00 2018-04-17 09:31:47.908 107 11464.71 89.73 56827.96 88888.00 2018-04-17 09:31:48.408 107 11464.76 89.67 56827.91 88888.00 2018-04-17 09:31:48.908 107 11464.81 89.66 56827.87 88888.00 2018-04-17 09:31:49.408 107 11464.94 89.55 56827.72 88888.00 2018-04-17 09:31:49.908 107 11464.85 89.50 56827.66 88888.00 2018-04-17 09:31:50.408 107 11464.81 89.48 56827.63 88888.00 2018-04-17 09:31:50.908 107 11464.83 89.44 56827.61 88888.00 2018-04-17 09:31:51.408 107 11464.81 89.40 56827.59 88888.00 2018-04-17 09:31:51.908 107 11464.80 89.36 56827.56 88888.00 2018-04-17 09:31:52.408 107 11464.87 89.38 56827.51 88888.00 2018-04-17 09:31:52.908 107 11464.84 89.33 56827.49 88888.00 2018-04-17 09:31:53.408 107 11464.83 89.26 56827.44 88888.00 2018-04-17 09:31:53.908 107 11464.91 89.24 56827.49 88888.00 2018-04-17 09:31:54.408 107 11464.89 89.21 56827.43 88888.00 2018-04-17 09:31:54.908 107 11464.89 89.18 56827.37 88888.00 2018-04-17 09:31:55.408 107 11464.98 89.12 56827.36 88888.00 2018-04-17 09:31:55.908 107 11465.06 89.06 56827.29 88888.00 2018-04-17 09:31:56.408 107 11465.02 89.03 56827.24 88888.00 2018-04-17 09:31:56.908 107 11465.09 88.99 56827.25 88888.00 2018-04-17 09:31:57.408 107 11465.12 88.93 56827.25 88888.00 2018-04-17 09:31:57.908 107 11465.16 88.86 56827.26 88888.00 2018-04-17 09:31:58.408 107 11465.27 88.84 56827.38 88888.00 2018-04-17 09:31:58.908 107 11465.41 88.78 56827.37 88888.00 2018-04-17 09:31:59.408 107 11465.39 88.77 56827.32 88888.00 2018-04-17 09:31:59.908 107 11465.45 88.71 56827.38 88888.00 2018-04-17 09:32:00.408 107 11465.52 88.63 56827.39 88888.00 2018-04-17 09:32:00.908 107 11465.51 88.55 56827.48 88888.00 2018-04-17 09:32:01.408 107 11465.51 88.53 56827.49 88888.00 2018-04-17 09:32:01.908 107 11465.68 88.48 56827.50 88888.00 2018-04-17 09:32:02.408 107 11465.73 88.46 56827.58 88888.00 2018-04-17 09:32:02.908 107 11465.73 88.46 56827.61 88888.00 2018-04-17 09:32:03.408 107 11465.78 88.49 56827.69 88888.00 2018-04-17 09:32:03.908 107 11465.82 88.42 56827.81 88888.00 2018-04-17 09:32:04.408 107 11465.78 88.38 56827.84 88888.00 2018-04-17 09:32:04.908 107 11465.80 88.35 56827.88 88888.00 2018-04-17 09:32:05.408 107 11465.93 88.30 56827.96 88888.00 2018-04-17 09:32:05.908 107 11465.88 88.26 56828.09 88888.00 2018-04-17 09:32:06.408 107 11465.92 88.26 56828.25 88888.00 2018-04-17 09:32:06.908 107 11466.01 88.22 56828.33 88888.00 2018-04-17 09:32:07.408 107 11466.02 88.21 56828.40 88888.00 2018-04-17 09:32:07.908 107 11466.03 88.21 56828.61 88888.00 2018-04-17 09:32:08.408 107 11466.02 88.22 56828.80 88888.00 2018-04-17 09:32:08.908 107 11465.98 88.18 56828.91 88888.00 2018-04-17 09:32:09.408 107 11465.98 88.23 56829.10 88888.00 2018-04-17 09:32:09.908 107 11465.96 88.24 56829.23 88888.00 2018-04-17 09:32:10.408 107 11465.98 88.24 56829.42 88888.00 2018-04-17 09:32:10.908 107 11466.00 88.24 56829.55 88888.00 2018-04-17 09:32:11.408 107 11465.99 88.26 56829.73 88888.00 2018-04-17 09:32:11.908 107 11466.07 88.25 56829.87 88888.00 2018-04-17 09:32:12.908 107 11466.05 88.24 56830.13 88888.00 2018-04-17 09:32:13.408 107 11466.05 88.25 56830.24 88888.00 2018-04-17 09:32:13.908 107 11465.95 88.24 56830.40 88888.00 2018-04-17 09:32:14.408 107 11466.03 88.23 56830.58 88888.00 2018-04-17 09:32:14.908 107 11466.08 88.28 56830.71 88888.00 2018-04-17 09:32:15.408 107 11465.98 88.32 56830.83 88888.00 2018-04-17 09:32:15.908 107 11465.98 88.36 56831.02 88888.00 2018-04-17 09:32:16.408 107 11465.93 88.32 56831.18 88888.00 2018-04-17 09:32:16.908 107 11465.94 88.32 56831.30 88888.00 2018-04-17 09:32:17.408 107 11465.93 88.37 56831.42 88888.00 2018-04-17 09:32:17.908 107 11465.98 88.42 56831.66 88888.00 2018-04-17 09:32:18.408 107 11465.95 88.45 56831.81 88888.00 2018-04-17 09:32:18.908 107 11465.88 88.52 56831.96 88888.00 2018-04-17 09:32:19.408 107 11465.88 88.57 56832.13 88888.00 2018-04-17 09:32:19.908 107 11465.86 88.69 56832.33 88888.00 2018-04-17 09:32:20.408 107 11465.76 88.80 56832.53 88888.00 2018-04-17 09:32:20.908 107 11465.72 88.87 56832.72 88888.00 2018-04-17 09:32:21.408 107 11465.79 88.93 56832.90 88888.00 2018-04-17 09:32:21.908 107 11465.72 88.99 56833.09 88888.00 2018-04-17 09:32:22.408 107 11465.65 89.10 56833.30 88888.00 2018-04-17 09:32:22.908 107 11465.60 89.20 56833.46 88888.00 2018-04-17 09:32:23.408 107 11465.51 89.24 56833.60 88888.00 2018-04-17 09:32:23.908 107 11465.48 89.33 56833.73 88888.00 2018-04-17 09:32:24.408 107 11465.43 89.40 56833.91 88888.00 2018-04-17 09:32:24.908 107 11465.38 89.39 56834.09 88888.00 2018-04-17 09:32:25.408 107 11465.26 89.41 56834.16 88888.00 2018-04-17 09:32:25.908 107 11465.17 89.48 56834.30 88888.00 2018-04-17 09:32:26.408 107 11465.13 89.57 56834.45 88888.00 2018-04-17 09:32:26.908 107 11465.03 89.67 56834.58 88888.00 2018-04-17 09:32:27.408 107 11464.97 89.80 56834.80 88888.00 2018-04-17 09:32:27.908 107 11464.94 89.85 56834.93 88888.00 2018-04-17 09:32:28.408 107 11464.81 89.89 56835.00 88888.00 2018-04-17 09:32:28.908 107 11464.76 89.98 56835.14 88888.00 2018-04-17 09:32:29.408 107 11464.76 90.04 56835.21 88888.00 2018-04-17 09:32:29.908 107 11464.67 90.09 56835.29 88888.00 2018-04-17 09:32:30.408 107 11464.60 90.16 56835.44 88888.00 2018-04-17 09:32:30.908 107 11464.57 90.20 56835.49 88888.00 2018-04-17 09:32:31.408 107 11464.50 90.23 56835.51 88888.00 2018-04-17 09:32:31.908 107 11464.41 90.26 56835.60 88888.00 2018-04-17 09:32:32.408 107 11464.35 90.32 56835.66 88888.00 2018-04-17 09:32:32.908 107 11464.23 90.34 56835.68 88888.00 2018-04-17 09:32:33.408 107 11464.20 90.34 56835.74 88888.00 2018-04-17 09:32:33.908 107 11464.13 90.41 56835.83 88888.00 2018-04-17 09:32:34.408 107 11464.09 90.46 56835.79 88888.00 2018-04-17 09:32:34.908 107 11463.99 90.48 56835.80 88888.00 2018-04-17 09:32:35.408 107 11464.01 90.57 56835.78 88888.00 2018-04-17 09:32:36.408 107 11463.92 90.62 56835.77 88888.00 2018-04-17 09:32:36.908 107 11463.88 90.63 56835.72 88888.00 2018-04-17 09:32:37.408 107 11463.83 90.73 56835.68 88888.00 2018-04-17 09:32:37.908 107 11463.72 90.73 56835.67 88888.00 2018-04-17 09:32:38.408 107 11463.74 90.79 56835.68 88888.00 2018-04-17 09:32:38.908 107 11463.79 90.76 56835.64 88888.00 2018-04-17 09:32:39.408 107 11463.72 90.82 56835.58 88888.00 2018-04-17 09:32:39.908 107 11463.78 90.84 56835.52 88888.00 2018-04-17 09:32:40.408 107 11463.86 90.84 56835.48 88888.00 2018-04-17 09:32:40.908 107 11463.76 90.87 56835.46 88888.00 2018-04-17 09:32:41.408 107 11463.69 90.89 56835.35 88888.00 2018-04-17 09:32:41.908 107 11463.65 90.95 56835.26 88888.00 2018-04-17 09:32:42.408 107 11463.64 90.97 56835.20 88888.00 2018-04-17 09:32:42.908 107 11463.64 90.95 56835.15 88888.00 2018-04-17 09:32:43.408 107 11463.53 91.02 56835.07 88888.00 2018-04-17 09:32:43.908 107 11463.52 91.02 56835.01 88888.00 2018-04-17 09:32:44.408 107 11463.45 91.07 56834.94 88888.00 2018-04-17 09:32:44.908 107 11463.55 91.10 56834.89 88888.00 2018-04-17 09:32:45.408 107 11463.59 91.11 56834.86 88888.00 2018-04-17 09:32:45.908 107 11463.44 91.14 56834.74 88888.00 2018-04-17 09:32:46.408 107 11463.44 91.18 56834.65 88888.00 2018-04-17 09:32:46.908 107 11463.51 91.18 56834.50 88888.00 2018-04-17 09:32:47.408 107 11463.55 91.18 56834.40 88888.00 2018-04-17 09:32:47.908 107 11463.55 91.23 56834.31 88888.00 2018-04-17 09:32:48.408 107 11463.58 91.21 56834.22 88888.00 2018-04-17 09:32:48.908 107 11463.60 91.20 56834.09 88888.00 2018-04-17 09:32:49.408 107 11463.58 91.20 56833.97 88888.00 2018-04-17 09:32:49.908 107 11463.56 91.25 56833.85 88888.00 2018-04-17 09:32:50.408 107 11463.58 91.25 56833.67 88888.00 2018-04-17 09:32:50.908 107 11463.59 91.25 56833.58 88888.00 2018-04-17 09:32:51.409 107 11463.65 91.30 56833.45 88888.00 2018-04-17 09:32:51.909 107 11463.67 91.30 56833.32 88888.00 2018-04-17 09:32:52.409 107 11463.64 91.30 56833.16 88888.00 2018-04-17 09:32:52.909 107 11463.63 91.34 56833.02 88888.00 2018-04-17 09:32:53.409 107 11463.72 91.30 56832.91 88888.00 2018-04-17 09:32:53.909 107 11463.73 91.24 56832.79 88888.00 2018-04-17 09:32:54.409 107 11463.73 91.21 56832.63 88888.00 2018-04-17 09:32:54.909 107 11463.77 91.18 56832.45 88888.00 2018-04-17 09:32:55.409 107 11463.76 91.22 56832.31 88888.00 2018-04-17 09:32:55.909 107 11463.74 91.21 56832.15 88888.00 2018-04-17 09:32:56.409 107 11463.80 91.13 56832.02 88888.00 2018-04-17 09:32:56.909 107 11463.74 91.04 56831.91 88888.00 2018-04-17 09:32:57.409 107 11463.69 91.08 56831.85 88888.00 2018-04-17 09:32:57.909 107 11463.78 91.06 56831.76 88888.00 2018-04-17 09:32:58.409 107 11463.76 90.94 56831.62 88888.00 2018-04-17 09:32:58.909 107 11463.65 90.87 56831.48 88888.00 2018-04-17 09:32:59.409 107 11463.67 90.88 56831.34 88888.00 2018-04-17 09:32:59.909 107 11463.70 90.84 56831.23 88888.00 2018-04-17 09:33:00.409 107 11463.69 90.82 56831.09 88888.00 2018-04-17 09:33:00.909 107 11463.67 90.80 56830.96 88888.00 2018-04-17 09:33:01.409 107 11463.73 90.74 56830.84 88888.00 2018-04-17 09:33:01.909 107 11463.66 90.66 56830.67 88888.00 2018-04-17 09:33:02.409 107 11463.60 90.59 56830.56 88888.00 2018-04-17 09:33:02.909 107 11463.69 90.52 56830.48 88888.00 2018-04-17 09:33:03.409 107 11463.70 90.45 56830.38 88888.00 2018-04-17 09:33:03.909 107 11463.66 90.46 56830.29 88888.00 2018-04-17 09:33:04.409 107 11463.72 90.45 56830.19 88888.00 2018-04-17 09:33:04.909 107 11463.71 90.39 56830.12 88888.00 2018-04-17 09:33:05.409 107 11463.66 90.32 56830.02 88888.00 2018-04-17 09:33:05.909 107 11463.70 90.32 56829.92 88888.00 2018-04-17 09:33:06.409 107 11463.65 90.28 56829.87 88888.00 2018-04-17 09:33:06.909 107 11463.57 90.26 56829.81 88888.00 2018-04-17 09:33:07.909 107 11463.60 90.20 56829.57 88888.00 2018-04-17 09:33:08.409 107 11463.56 90.12 56829.51 88888.00 2018-04-17 09:33:08.909 107 11463.55 90.06 56829.43 88888.00 2018-04-17 09:33:09.409 107 11463.52 90.05 56829.36 88888.00 2018-04-17 09:33:09.909 107 11463.56 90.02 56829.30 88888.00 2018-04-17 09:33:10.409 107 11463.56 89.99 56829.25 88888.00 2018-04-17 09:33:10.909 107 11463.64 89.86 56829.16 88888.00 2018-04-17 09:33:11.409 107 11463.58 89.77 56829.10 88888.00 2018-04-17 09:33:11.909 107 11463.64 89.75 56829.04 88888.00 2018-04-17 09:33:12.409 107 11463.73 89.68 56828.99 88888.00 2018-04-17 09:33:12.909 107 11463.69 89.57 56828.88 88888.00 2018-04-17 09:33:13.409 107 11463.71 89.52 56828.85 88888.00 2018-04-17 09:33:13.909 107 11463.71 89.50 56828.85 88888.00 2018-04-17 09:33:14.409 107 11463.77 89.43 56828.83 88888.00 2018-04-17 09:33:14.909 107 11463.74 89.33 56828.81 88888.00 2018-04-17 09:33:15.409 107 11463.74 89.28 56828.86 88888.00 2018-04-17 09:33:15.909 107 11463.88 89.25 56828.87 88888.00 2018-04-17 09:33:16.409 107 11463.97 89.20 56828.83 88888.00 2018-04-17 09:33:16.909 107 11463.98 89.21 56828.87 88888.00 2018-04-17 09:33:17.409 107 11464.05 89.19 56828.92 88888.00 2018-04-17 09:33:17.909 107 11464.05 89.12 56828.92 88888.00 2018-04-17 09:33:18.409 107 11464.04 89.06 56828.91 88888.00 2018-04-17 09:33:18.909 107 11464.11 89.05 56828.94 88888.00 2018-04-17 09:33:19.409 107 11464.13 89.02 56829.02 88888.00 2018-04-17 09:33:19.909 107 11464.11 88.99 56829.06 88888.00 2018-04-17 09:33:20.409 107 11464.20 88.99 56829.10 88888.00 2018-04-17 09:33:20.909 107 11464.20 88.98 56829.19 88888.00 2018-04-17 09:33:21.409 107 11464.19 88.97 56829.26 88888.00 2018-04-17 09:33:21.909 107 11464.28 88.96 56829.36 88888.00 2018-04-17 09:33:22.409 107 11464.27 88.98 56829.49 88888.00 2018-04-17 09:33:22.909 107 11464.22 88.92 56829.56 88888.00 2018-04-17 09:33:23.409 107 11464.29 88.90 56829.64 88888.00 2018-04-17 09:33:23.909 107 11464.37 88.87 56829.80 88888.00 2018-04-17 09:33:24.409 107 11464.37 88.85 56829.94 88888.00 2018-04-17 09:33:24.909 107 11464.39 88.90 56830.12 88888.00 2018-04-17 09:33:25.909 107 11464.55 88.83 56830.37 88888.00 2018-04-17 09:33:26.409 107 11464.60 88.86 56830.48 88888.00 2018-04-17 09:33:26.909 107 11464.71 88.86 56830.60 88888.00 2018-04-17 09:33:27.409 107 11464.67 88.83 56830.71 88888.00 2018-04-17 09:33:27.909 107 11464.63 88.83 56830.87 88888.00 2018-04-17 09:33:28.409 107 11464.67 88.84 56830.97 88888.00 2018-04-17 09:33:28.909 107 11464.68 88.86 56831.12 88888.00 2018-04-17 09:33:29.409 107 11464.62 88.87 56831.35 88888.00 2018-04-17 09:33:29.909 107 11464.67 88.89 56831.44 88888.00 2018-04-17 09:33:30.409 107 11464.66 88.92 56831.56 88888.00 2018-04-17 09:33:30.909 107 11464.62 88.91 56831.67 88888.00 2018-04-17 09:33:31.409 107 11464.69 88.92 56831.78 88888.00 2018-04-17 09:33:31.909 107 11464.78 88.92 56831.96 88888.00 2018-04-17 09:33:32.409 107 11464.81 88.91 56832.07 88888.00 2018-04-17 09:33:32.909 107 11464.80 88.96 56832.21 88888.00 2018-04-17 09:33:33.409 107 11464.82 88.97 56832.32 88888.00 2018-04-17 09:33:33.909 107 11464.80 88.98 56832.46 88888.00 2018-04-17 09:33:34.409 107 11464.77 89.02 56832.59 88888.00 2018-04-17 09:33:34.909 107 11464.78 89.05 56832.72 88888.00 2018-04-17 09:33:35.409 107 11464.76 89.07 56832.83 88888.00 2018-04-17 09:33:35.909 107 11464.68 89.14 56832.98 88888.00 2018-04-17 09:33:36.409 107 11464.61 89.21 56833.18 88888.00 2018-04-17 09:33:36.909 107 11464.63 89.12 56833.30 88888.00 2018-04-17 09:33:37.409 107 11464.49 89.13 56833.45 88888.00 2018-04-17 09:33:37.909 107 11464.50 89.19 56833.60 88888.00 2018-04-17 09:33:38.409 107 11464.46 89.23 56833.74 88888.00 2018-04-17 09:33:39.409 107 11464.42 89.33 56833.97 88888.00 2018-04-17 09:33:39.909 107 11464.44 89.41 56834.01 88888.00 2018-04-17 09:33:40.409 107 11464.34 89.51 56834.13 88888.00 2018-04-17 09:33:40.909 107 11464.32 89.51 56834.30 88888.00 2018-04-17 09:33:41.409 107 11464.35 89.52 56834.49 88888.00 2018-04-17 09:33:41.909 107 11464.26 89.53 56834.54 88888.00 2018-04-17 09:33:42.409 107 11464.26 89.57 56834.59 88888.00 2018-04-17 09:33:42.909 107 11464.23 89.62 56834.71 88888.00 2018-04-17 09:33:43.409 107 11464.15 89.61 56834.82 88888.00 2018-04-17 09:33:43.909 107 11464.12 89.68 56834.86 88888.00 2018-04-17 09:33:44.409 107 11464.19 89.75 56834.88 88888.00 2018-04-17 09:33:44.909 107 11464.11 89.81 56834.89 88888.00 2018-04-17 09:33:45.409 107 11464.04 89.84 56834.97 88888.00 2018-04-17 09:33:45.909 107 11464.04 89.88 56835.07 88888.00 2018-04-17 09:33:46.409 107 11463.99 89.92 56835.16 88888.00 2018-04-17 09:33:46.909 107 11463.92 89.95 56835.31 88888.00 2018-04-17 09:33:47.409 107 11463.93 89.95 56835.35 88888.00 2018-04-17 09:33:47.909 107 11463.97 90.00 56835.36 88888.00 2018-04-17 09:33:48.409 107 11463.80 90.02 56835.35 88888.00 2018-04-17 09:33:49.409 107 11463.86 90.01 56835.41 88888.00 2018-04-17 09:33:49.909 107 11463.88 90.05 56835.41 88888.00 2018-04-17 09:33:50.409 107 11463.86 90.07 56835.40 88888.00 2018-04-17 09:33:50.909 107 11463.84 90.09 56835.42 88888.00 2018-04-17 09:33:51.409 107 11463.84 90.14 56835.36 88888.00 2018-04-17 09:33:51.909 107 11463.85 90.16 56835.27 88888.00 2018-04-17 09:33:52.409 107 11463.92 90.19 56835.27 88888.00 2018-04-17 09:33:52.909 107 11463.86 90.19 56835.25 88888.00 2018-04-17 09:33:53.409 107 11463.78 90.22 56835.17 88888.00 2018-04-17 09:33:53.909 107 11463.80 90.26 56835.07 88888.00 2018-04-17 09:33:54.409 107 11463.86 90.28 56835.02 88888.00 2018-04-17 09:33:54.909 107 11463.83 90.32 56835.00 88888.00 2018-04-17 09:33:55.409 107 11463.84 90.38 56834.95 88888.00 2018-04-17 09:33:55.909 107 11463.85 90.36 56834.91 88888.00 2018-04-17 09:33:56.409 107 11463.84 90.40 56834.87 88888.00 2018-04-17 09:33:56.909 107 11463.83 90.43 56834.74 88888.00 2018-04-17 09:33:57.409 107 11463.83 90.46 56834.67 88888.00 2018-04-17 09:33:57.909 107 11463.85 90.47 56834.59 88888.00 2018-04-17 09:33:58.409 107 11463.84 90.50 56834.52 88888.00 2018-04-17 09:33:58.909 107 11463.91 90.53 56834.51 88888.00 2018-04-17 09:33:59.409 107 11463.85 90.50 56834.40 88888.00 2018-04-17 09:33:59.909 107 11463.85 90.54 56834.29 88888.00 2018-04-17 09:34:00.409 107 11464.01 90.53 56834.23 88888.00 2018-04-17 09:34:00.909 107 11463.99 90.46 56834.05 88888.00 2018-04-17 09:34:01.409 107 11463.99 90.45 56833.95 88888.00 2018-04-17 09:34:01.909 107 11464.07 90.43 56833.81 88888.00 2018-04-17 09:34:02.409 107 11464.14 90.39 56833.67 88888.00 2018-04-17 09:34:02.909 107 11464.21 90.39 56833.58 88888.00 2018-04-17 09:34:03.409 107 11464.18 90.39 56833.45 88888.00 2018-04-17 09:34:03.909 107 11464.13 90.35 56833.27 88888.00 2018-04-17 09:34:04.409 107 11464.16 90.34 56833.17 88888.00 2018-04-17 09:34:04.909 107 11464.23 90.30 56833.02 88888.00 2018-04-17 09:34:05.409 107 11464.27 90.28 56832.83 88888.00 2018-04-17 09:34:05.909 107 11464.20 90.26 56832.69 88888.00 2018-04-17 09:34:06.409 107 11464.21 90.25 56832.51 88888.00 2018-04-17 09:34:06.909 107 11464.27 90.21 56832.28 88888.00 2018-04-17 09:34:07.409 107 11464.22 90.18 56832.08 88888.00 2018-04-17 09:34:07.909 107 11464.14 90.20 56831.91 88888.00 2018-04-17 09:34:08.409 107 11464.21 90.15 56831.69 88888.00 2018-04-17 09:34:08.909 107 11464.25 90.12 56831.50 88888.00 2018-04-17 09:34:09.409 107 11464.20 90.11 56831.31 88888.00 2018-04-17 09:34:09.909 107 11464.22 90.08 56831.18 88888.00 2018-04-17 09:34:10.409 107 11464.16 90.04 56830.99 88888.00 2018-04-17 09:34:10.909 107 11464.15 90.02 56830.80 88888.00 2018-04-17 09:34:11.409 107 11464.18 89.99 56830.60 88888.00 2018-04-17 09:34:11.909 107 11464.20 89.92 56830.40 88888.00 2018-04-17 09:34:12.409 107 11464.14 89.92 56830.27 88888.00 2018-04-17 09:34:12.909 107 11464.08 89.91 56830.14 88888.00 2018-04-17 09:34:13.409 107 11464.12 89.85 56829.94 88888.00 2018-04-17 09:34:13.909 107 11464.12 89.77 56829.73 88888.00 2018-04-17 09:34:14.409 107 11464.09 89.67 56829.58 88888.00 2018-04-17 09:34:14.909 107 11464.08 89.60 56829.42 88888.00 2018-04-17 09:34:15.409 107 11463.98 89.55 56829.28 88888.00 2018-04-17 09:34:15.909 107 11464.04 89.52 56829.06 88888.00 2018-04-17 09:34:16.409 107 11464.05 89.41 56828.88 88888.00 2018-04-17 09:34:16.909 107 11463.90 89.33 56828.73 88888.00 2018-04-17 09:34:17.409 107 11463.84 89.31 56828.60 88888.00 2018-04-17 09:34:17.909 107 11463.85 89.27 56828.45 88888.00 2018-04-17 09:34:18.409 107 11463.79 89.18 56828.27 88888.00 2018-04-17 09:34:18.909 107 11463.72 89.16 56828.17 88888.00 2018-04-17 09:34:19.409 107 11463.72 89.14 56828.11 88888.00 2018-04-17 09:34:19.909 107 11463.70 89.06 56828.03 88888.00 2018-04-17 09:34:20.909 107 11463.65 88.97 56827.83 88888.00 2018-04-17 09:34:21.409 107 11463.65 88.92 56827.74 88888.00 2018-04-17 09:34:21.909 107 11463.60 88.91 56827.64 88888.00 2018-04-17 09:34:22.409 107 11463.56 88.82 56827.52 88888.00 2018-04-17 09:34:22.909 107 11463.53 88.78 56827.43 88888.00 2018-04-17 09:34:23.409 107 11463.41 88.69 56827.32 88888.00 2018-04-17 09:34:23.909 107 11463.42 88.60 56827.26 88888.00 2018-04-17 09:34:24.409 107 11463.44 88.58 56827.25 88888.00 2018-04-17 09:34:24.909 107 11463.37 88.55 56827.23 88888.00 2018-04-17 09:34:25.409 107 11463.42 88.55 56827.24 88888.00 2018-04-17 09:34:25.909 107 11463.45 88.53 56827.26 88888.00 2018-04-17 09:34:26.409 107 11463.38 88.45 56827.23 88888.00 2018-04-17 09:34:26.909 107 11463.30 88.45 56827.20 88888.00 2018-04-17 09:34:27.409 107 11463.32 88.39 56827.18 88888.00 2018-04-17 09:34:27.909 107 11463.32 88.34 56827.19 88888.00 2018-04-17 09:34:28.409 107 11463.30 88.32 56827.20 88888.00 2018-04-17 09:34:28.909 107 11463.38 88.30 56827.21 88888.00 2018-04-17 09:34:29.409 107 11463.36 88.28 56827.23 88888.00 2018-04-17 09:34:29.909 107 11463.25 88.28 56827.34 88888.00 2018-04-17 09:34:30.409 107 11463.24 88.32 56827.46 88888.00 2018-04-17 09:34:30.909 107 11463.24 88.32 56827.51 88888.00 2018-04-17 09:34:31.409 107 11463.27 88.28 56827.59 88888.00 2018-04-17 09:34:31.909 107 11463.30 88.26 56827.68 88888.00 2018-04-17 09:34:32.409 107 11463.32 88.25 56827.72 88888.00 2018-04-17 09:34:32.909 107 11463.23 88.23 56827.77 88888.00 2018-04-17 09:34:33.409 107 11463.22 88.23 56827.85 88888.00 2018-04-17 09:34:33.909 107 11463.37 88.23 56827.88 88888.00 2018-04-17 09:34:34.409 107 11463.36 88.17 56827.93 88888.00 2018-04-17 09:34:34.909 107 11463.32 88.17 56828.04 88888.00 2018-04-17 09:34:35.409 107 11463.28 88.23 56828.19 88888.00 2018-04-17 09:34:35.909 107 11463.25 88.23 56828.35 88888.00 2018-04-17 09:34:36.409 107 11463.25 88.21 56828.53 88888.00 2018-04-17 09:34:36.909 107 11463.24 88.23 56828.66 88888.00 2018-04-17 09:34:37.409 107 11463.28 88.21 56828.73 88888.00 2018-04-17 09:34:37.909 107 11463.25 88.22 56828.85 88888.00 2018-04-17 09:34:38.409 107 11463.25 88.22 56828.98 88888.00 2018-04-17 09:34:38.909 107 11463.21 88.21 56829.09 88888.00 2018-04-17 09:34:39.409 107 11463.18 88.17 56829.19 88888.00 2018-04-17 09:34:39.909 107 11463.16 88.14 56829.31 88888.00 2018-04-17 09:34:40.409 107 11463.23 88.09 56829.43 88888.00 2018-04-17 09:34:40.909 107 11463.27 88.07 56829.52 88888.00 2018-04-17 09:34:41.409 107 11463.24 88.07 56829.63 88888.00 2018-04-17 09:34:41.909 107 11463.32 88.10 56829.71 88888.00 2018-04-17 09:34:42.409 107 11463.34 88.08 56829.74 88888.00 2018-04-17 09:34:42.909 107 11463.36 88.03 56829.82 88888.00 2018-04-17 09:34:43.409 107 11463.45 88.00 56829.88 88888.00 2018-04-17 09:34:43.909 107 11463.53 87.95 56829.92 88888.00 2018-04-17 09:34:44.409 107 11463.56 87.98 56829.99 88888.00 2018-04-17 09:34:44.909 107 11463.65 88.00 56830.03 88888.00 2018-04-17 09:34:45.409 107 11463.69 87.98 56830.06 88888.00 2018-04-17 09:34:45.909 107 11463.63 87.98 56830.13 88888.00 2018-04-17 09:34:46.409 107 11463.69 88.03 56830.21 88888.00 2018-04-17 09:34:46.909 107 11463.77 88.08 56830.29 88888.00 2018-04-17 09:34:47.409 107 11463.73 88.08 56830.32 88888.00 2018-04-17 09:34:47.909 107 11463.78 88.09 56830.42 88888.00 2018-04-17 09:34:48.409 107 11463.87 88.10 56830.47 88888.00 2018-04-17 09:34:48.909 107 11463.87 88.11 56830.51 88888.00 2018-04-17 09:34:49.409 107 11463.95 88.18 56830.59 88888.00 2018-04-17 09:34:49.909 107 11464.09 88.26 56830.63 88888.00 2018-04-17 09:34:50.409 107 11464.12 88.34 56830.67 88888.00 2018-04-17 09:34:50.909 107 11464.07 88.34 56830.76 88888.00 2018-04-17 09:34:51.409 107 11464.14 88.35 56830.80 88888.00 2018-04-17 09:34:51.909 107 11464.19 88.37 56830.82 88888.00 2018-04-17 09:34:52.409 107 11464.13 88.42 56830.84 88888.00 2018-04-17 09:34:52.909 107 11464.20 88.49 56830.93 88888.00 2018-04-17 09:34:53.409 107 11464.25 88.52 56830.99 88888.00 2018-04-17 09:34:53.909 107 11464.20 88.58 56831.05 88888.00 2018-04-17 09:34:54.409 107 11464.26 88.68 56831.14 88888.00 2018-04-17 09:34:54.909 107 11464.28 88.73 56831.18 88888.00 2018-04-17 09:34:55.409 107 11464.29 88.77 56831.30 88888.00 2018-04-17 09:34:55.909 107 11464.21 88.86 56831.44 88888.00 2018-04-17 09:34:56.409 107 11464.20 89.02 56831.51 88888.00 2018-04-17 09:34:56.909 107 11464.23 89.06 56831.57 88888.00 2018-04-17 09:34:57.409 107 11464.23 89.17 56831.72 88888.00 2018-04-17 09:34:57.909 107 11464.25 89.12 56831.82 88888.00 2018-04-17 09:34:58.409 107 11464.26 89.16 56831.81 88888.00 2018-04-17 09:34:58.909 107 11464.20 89.26 56831.88 88888.00 2018-04-17 09:34:59.409 107 11464.19 89.33 56832.01 88888.00 2018-04-17 09:34:59.909 107 11464.20 89.43 56832.15 88888.00 2018-04-17 09:35:00.409 107 11464.19 89.51 56832.15 88888.00 2018-04-17 09:35:00.910 107 11464.15 89.59 56832.20 88888.00 2018-04-17 09:35:01.410 107 11464.12 89.70 56832.33 88888.00 2018-04-17 09:35:02.410 107 11464.00 89.92 56832.36 88888.00 2018-04-17 09:35:02.910 107 11464.05 89.94 56832.40 88888.00 2018-04-17 09:35:03.410 107 11463.98 89.96 56832.41 88888.00 2018-04-17 09:35:03.910 107 11463.94 89.99 56832.41 88888.00 2018-04-17 09:35:04.410 107 11463.94 90.08 56832.38 88888.00 2018-04-17 09:35:04.910 107 11463.92 90.09 56832.38 88888.00 2018-04-17 09:35:05.410 107 11463.77 90.16 56832.41 88888.00 2018-04-17 09:35:05.910 107 11463.79 90.20 56832.51 88888.00 2018-04-17 09:35:06.410 107 11463.83 90.27 56832.46 88888.00 2018-04-17 09:35:06.910 107 11463.65 90.28 56832.39 88888.00 2018-04-17 09:35:07.410 107 11463.63 90.28 56832.37 88888.00 2018-04-17 09:35:07.910 107 11463.63 90.28 56832.34 88888.00 2018-04-17 09:35:08.410 107 11463.53 90.27 56832.24 88888.00 2018-04-17 09:35:08.910 107 11463.53 90.18 56832.19 88888.00 2018-04-17 09:35:09.410 107 11463.53 90.22 56832.11 88888.00 2018-04-17 09:35:09.910 107 11463.49 90.29 56832.00 88888.00 2018-04-17 09:35:10.410 107 11463.45 90.34 56831.99 88888.00 2018-04-17 09:35:10.910 107 11463.52 90.35 56831.96 88888.00 2018-04-17 09:35:11.410 107 11463.50 90.39 56831.89 88888.00 2018-04-17 09:35:11.910 107 11463.37 90.43 56831.74 88888.00 2018-04-17 09:35:12.410 107 11463.38 90.46 56831.66 88888.00 2018-04-17 09:35:12.910 107 11463.28 90.53 56831.57 88888.00 2018-04-17 09:35:13.410 107 11463.25 90.55 56831.49 88888.00 2018-04-17 09:35:13.910 107 11463.22 90.46 56831.49 88888.00 2018-04-17 09:35:14.410 107 11463.25 90.43 56831.48 88888.00 2018-04-17 09:35:14.910 107 11463.11 90.61 56831.43 88888.00 2018-04-17 09:35:15.410 107 11463.04 90.73 56831.47 88888.00 2018-04-17 09:35:15.910 107 11463.02 90.69 56831.44 88888.00 2018-04-17 09:35:16.410 107 11462.87 90.76 56831.38 88888.00 2018-04-17 09:35:16.910 107 11462.84 90.81 56831.40 88888.00 2018-04-17 09:35:17.410 107 11462.87 90.81 56831.35 88888.00 2018-04-17 09:35:17.910 107 11462.76 90.74 56831.27 88888.00 2018-04-17 09:35:18.410 107 11462.65 90.74 56831.34 88888.00 2018-04-17 09:35:18.910 107 11462.72 90.80 56831.34 88888.00 2018-04-17 09:35:19.410 107 11462.60 90.79 56831.28 88888.00 2018-04-17 09:35:19.910 107 11462.55 90.81 56831.28 88888.00 2018-04-17 09:35:20.410 107 11462.58 90.82 56831.28 88888.00 2018-04-17 09:35:20.910 107 11462.48 90.86 56831.23 88888.00 2018-04-17 09:35:21.410 107 11462.42 90.86 56831.16 88888.00 2018-04-17 09:35:21.910 107 11462.32 90.87 56831.14 88888.00 2018-04-17 09:35:22.410 107 11462.19 90.82 56831.10 88888.00 2018-04-17 09:35:22.910 107 11462.10 90.83 56831.04 88888.00 2018-04-17 09:35:23.410 107 11462.14 90.83 56831.05 88888.00 2018-04-17 09:35:23.910 107 11462.11 90.79 56831.01 88888.00 2018-04-17 09:35:24.410 107 11461.99 90.75 56830.93 88888.00 2018-04-17 09:35:24.910 107 11461.98 90.74 56830.90 88888.00 2018-04-17 09:35:25.410 107 11462.03 90.67 56830.85 88888.00 2018-04-17 09:35:25.910 107 11461.95 90.64 56830.83 88888.00 2018-04-17 09:35:26.410 107 11461.90 90.66 56830.86 88888.00 2018-04-17 09:35:26.910 107 11461.96 90.64 56830.86 88888.00 2018-04-17 09:35:27.410 107 11461.93 90.62 56830.86 88888.00 2018-04-17 09:35:27.910 107 11461.88 90.60 56830.85 88888.00 2018-04-17 09:35:28.410 107 11461.88 90.59 56830.82 88888.00 2018-04-17 09:35:28.910 107 11461.89 90.54 56830.80 88888.00 2018-04-17 09:35:29.410 107 11461.88 90.56 56830.78 88888.00 2018-04-17 09:35:29.910 107 11461.89 90.53 56830.76 88888.00 2018-04-17 09:35:30.410 107 11461.88 90.43 56830.72 88888.00 2018-04-17 09:35:30.910 107 11461.78 90.40 56830.70 88888.00 2018-04-17 09:35:31.410 107 11461.82 90.41 56830.69 88888.00 2018-04-17 09:35:31.910 107 11461.83 90.41 56830.65 88888.00 2018-04-17 09:35:32.410 107 11461.73 90.39 56830.57 88888.00 2018-04-17 09:35:32.910 107 11461.73 90.35 56830.47 88888.00 2018-04-17 09:35:33.410 107 11461.80 90.28 56830.44 88888.00 2018-04-17 09:35:33.910 107 11461.71 90.22 56830.37 88888.00 2018-04-17 09:35:34.410 107 11461.73 90.19 56830.35 88888.00 2018-04-17 09:35:34.910 107 11461.84 90.16 56830.28 88888.00 2018-04-17 09:35:35.410 107 11461.76 90.08 56830.18 88888.00 2018-04-17 09:35:35.910 107 11461.76 90.08 56830.14 88888.00 2018-04-17 09:35:36.410 107 11461.82 90.05 56830.08 88888.00 2018-04-17 09:35:36.910 107 11461.80 89.98 56830.02 88888.00 2018-04-17 09:35:37.410 107 11461.75 89.93 56829.90 88888.00 2018-04-17 09:35:37.910 107 11461.78 89.89 56829.83 88888.00 2018-04-17 09:35:38.410 107 11461.85 89.84 56829.77 88888.00 2018-04-17 09:35:38.910 107 11461.84 89.78 56829.71 88888.00 2018-04-17 09:35:39.410 107 11461.90 89.75 56829.63 88888.00 2018-04-17 09:35:39.910 107 11461.90 89.73 56829.63 88888.00 2018-04-17 09:35:40.410 107 11461.89 89.67 56829.55 88888.00 2018-04-17 09:35:40.910 107 11461.95 89.71 56829.49 88888.00 2018-04-17 09:35:41.410 107 11462.06 89.71 56829.47 88888.00 2018-04-17 09:35:41.910 107 11462.04 89.61 56829.41 88888.00 2018-04-17 09:35:42.410 107 11462.07 89.59 56829.35 88888.00 2018-04-17 09:35:42.910 107 11462.16 89.53 56829.31 88888.00 2018-04-17 09:35:43.910 107 11462.16 89.39 56829.20 88888.00 2018-04-17 09:35:44.410 107 11462.23 89.27 56829.13 88888.00 2018-04-17 09:35:44.910 107 11462.31 89.23 56829.05 88888.00 2018-04-17 09:35:45.410 107 11462.33 89.18 56828.97 88888.00 2018-04-17 09:35:45.910 107 11462.37 89.17 56828.91 88888.00 2018-04-17 09:35:46.410 107 11462.42 89.12 56828.79 88888.00 2018-04-17 09:35:46.910 107 11462.42 89.05 56828.80 88888.00 2018-04-17 09:35:47.410 107 11462.49 89.03 56828.78 88888.00 2018-04-17 09:35:47.910 107 11462.58 88.92 56828.67 88888.00 2018-04-17 09:35:48.410 107 11462.60 88.91 56828.53 88888.00 2018-04-17 09:35:48.910 107 11462.66 88.82 56828.43 88888.00 2018-04-17 09:35:49.410 107 11462.73 88.75 56828.36 88888.00 2018-04-17 09:35:49.910 107 11462.76 88.66 56828.32 88888.00 2018-04-17 09:35:50.410 107 11462.77 88.60 56828.25 88888.00 2018-04-17 09:35:50.910 107 11462.89 88.55 56828.19 88888.00 2018-04-17 09:35:51.410 107 11462.89 88.52 56828.17 88888.00 2018-04-17 09:35:51.910 107 11462.90 88.50 56828.09 88888.00 2018-04-17 09:35:52.410 107 11462.90 88.42 56828.04 88888.00 2018-04-17 09:35:52.910 107 11463.01 88.36 56827.97 88888.00 2018-04-17 09:35:53.410 107 11462.98 88.30 56827.85 88888.00 2018-04-17 09:35:53.910 107 11462.97 88.31 56827.84 88888.00 2018-04-17 09:35:54.410 107 11463.02 88.23 56827.94 88888.00 2018-04-17 09:35:54.910 107 11463.01 88.16 56827.95 88888.00 2018-04-17 09:35:55.410 107 11463.03 88.21 56827.93 88888.00 2018-04-17 09:35:55.910 107 11463.11 88.23 56827.98 88888.00 2018-04-17 09:35:56.410 107 11463.15 88.25 56828.01 88888.00 2018-04-17 09:35:56.910 107 11463.12 88.24 56828.02 88888.00 2018-04-17 09:35:57.410 107 11463.12 88.25 56828.09 88888.00 2018-04-17 09:35:57.910 107 11463.05 88.29 56828.14 88888.00 2018-04-17 09:35:58.410 107 11463.07 88.38 56828.17 88888.00 2018-04-17 09:35:58.910 107 11463.11 88.43 56828.33 88888.00 2018-04-17 09:35:59.410 107 11463.14 88.41 56828.46 88888.00 2018-04-17 09:35:59.910 107 11463.09 88.44 56828.52 88888.00 2018-04-17 09:36:00.410 107 11463.11 88.53 56828.58 88888.00 2018-04-17 09:36:00.910 107 11463.17 88.57 56828.66 88888.00 2018-04-17 09:36:01.410 107 11463.07 88.64 56828.81 88888.00 2018-04-17 09:36:01.910 107 11463.08 88.75 56828.93 88888.00 2018-04-17 09:36:02.410 107 11463.17 88.82 56829.03 88888.00 2018-04-17 09:36:02.910 107 11463.15 88.82 56829.15 88888.00 2018-04-17 09:36:03.410 107 11463.08 88.89 56829.30 88888.00 2018-04-17 09:36:03.910 107 11463.10 88.94 56829.47 88888.00 2018-04-17 09:36:04.410 107 11463.04 88.93 56829.62 88888.00 2018-04-17 09:36:04.910 107 11463.00 88.96 56829.82 88888.00 2018-04-17 09:36:05.410 107 11463.04 88.97 56829.95 88888.00 2018-04-17 09:36:05.910 107 11462.93 88.94 56830.12 88888.00 2018-04-17 09:36:06.410 107 11462.89 89.05 56830.31 88888.00 2018-04-17 09:36:06.910 107 11462.91 89.09 56830.56 88888.00 2018-04-17 09:36:07.410 107 11462.89 89.14 56830.73 88888.00 2018-04-17 09:36:07.910 107 11462.80 89.20 56830.85 88888.00 2018-04-17 09:36:08.410 107 11462.80 89.25 56831.04 88888.00 2018-04-17 09:36:08.910 107 11462.80 89.28 56831.15 88888.00 2018-04-17 09:36:09.410 107 11462.75 89.34 56831.33 88888.00 2018-04-17 09:36:09.910 107 11462.69 89.41 56831.49 88888.00 2018-04-17 09:36:10.410 107 11462.62 89.46 56831.64 88888.00 2018-04-17 09:36:10.910 107 11462.55 89.55 56831.79 88888.00 2018-04-17 09:36:11.410 107 11462.56 89.67 56831.91 88888.00 2018-04-17 09:36:11.910 107 11462.63 89.70 56831.96 88888.00 2018-04-17 09:36:12.410 107 11462.60 89.75 56832.05 88888.00 2018-04-17 09:36:12.910 107 11462.54 89.84 56832.21 88888.00 2018-04-17 09:36:13.410 107 11462.60 89.85 56832.25 88888.00 2018-04-17 09:36:13.910 107 11462.61 89.85 56832.30 88888.00 2018-04-17 09:36:14.410 107 11462.55 89.88 56832.38 88888.00 2018-04-17 09:36:14.910 107 11462.52 89.99 56832.45 88888.00 2018-04-17 09:36:15.410 107 11462.48 90.07 56832.59 88888.00 2018-04-17 09:36:15.910 107 11462.45 90.15 56832.70 88888.00 2018-04-17 09:36:16.410 107 11462.40 90.25 56832.79 88888.00 2018-04-17 09:36:16.910 107 11462.39 90.28 56832.96 88888.00 2018-04-17 09:36:17.410 107 11462.30 90.22 56833.04 88888.00 2018-04-17 09:36:17.910 107 11462.37 90.20 56833.08 88888.00 2018-04-17 09:36:18.410 107 11462.42 90.21 56833.17 88888.00 2018-04-17 09:36:18.910 107 11462.31 90.25 56833.27 88888.00 2018-04-17 09:36:19.410 107 11462.23 90.35 56833.42 88888.00 2018-04-17 09:36:19.910 107 11462.24 90.36 56833.53 88888.00 2018-04-17 09:36:20.410 107 11462.13 90.41 56833.59 88888.00 2018-04-17 09:36:20.910 107 11462.16 90.42 56833.67 88888.00 2018-04-17 09:36:21.410 107 11462.14 90.46 56833.81 88888.00 2018-04-17 09:36:21.910 107 11462.12 90.45 56833.90 88888.00 2018-04-17 09:36:22.410 107 11462.10 90.47 56833.91 88888.00 2018-04-17 09:36:22.910 107 11462.06 90.46 56833.92 88888.00 2018-04-17 09:36:23.410 107 11462.13 90.39 56833.90 88888.00 2018-04-17 09:36:23.910 107 11462.09 90.42 56833.93 88888.00 2018-04-17 09:36:24.410 107 11462.09 90.45 56834.04 88888.00 2018-04-17 09:36:25.410 107 11461.96 90.39 56834.01 88888.00 2018-04-17 09:36:25.910 107 11461.96 90.43 56834.06 88888.00 2018-04-17 09:36:26.410 107 11462.05 90.47 56834.04 88888.00 2018-04-17 09:36:26.910 107 11462.02 90.46 56833.97 88888.00 2018-04-17 09:36:27.410 107 11462.09 90.43 56833.94 88888.00 2018-04-17 09:36:27.910 107 11462.16 90.41 56833.88 88888.00 2018-04-17 09:36:28.410 107 11462.11 90.36 56833.75 88888.00 2018-04-17 09:36:28.910 107 11462.03 90.38 56833.79 88888.00 2018-04-17 09:36:29.410 107 11462.13 90.36 56833.69 88888.00 2018-04-17 09:36:29.910 107 11462.18 90.34 56833.58 88888.00 2018-04-17 09:36:30.410 107 11462.18 90.36 56833.53 88888.00 2018-04-17 09:36:30.910 107 11462.14 90.38 56833.37 88888.00 2018-04-17 09:36:31.410 107 11462.16 90.35 56833.27 88888.00 2018-04-17 09:36:31.910 107 11462.09 90.34 56833.16 88888.00 2018-04-17 09:36:32.410 107 11462.07 90.33 56833.08 88888.00 2018-04-17 09:36:32.910 107 11462.16 90.30 56832.95 88888.00 2018-04-17 09:36:33.410 107 11462.09 90.25 56832.78 88888.00 2018-04-17 09:36:33.910 107 11462.00 90.22 56832.55 88888.00 2018-04-17 09:36:34.410 107 11462.10 90.27 56832.32 88888.00 2018-04-17 09:36:34.910 107 11462.10 90.25 56832.12 88888.00 2018-04-17 09:36:35.410 107 11462.09 90.22 56831.94 88888.00 2018-04-17 09:36:35.910 107 11462.14 90.14 56831.83 88888.00 2018-04-17 09:36:36.410 107 11462.12 90.08 56831.72 88888.00 2018-04-17 09:36:36.910 107 11462.05 90.05 56831.63 88888.00 2018-04-17 09:36:37.410 107 11461.99 90.05 56831.50 88888.00 2018-04-17 09:36:37.910 107 11461.93 90.00 56831.37 88888.00 2018-04-17 09:36:38.410 107 11461.82 90.00 56831.22 88888.00 2018-04-17 09:36:38.910 107 11461.79 89.98 56831.14 88888.00 2018-04-17 09:36:39.410 107 11461.77 89.99 56831.04 88888.00 2018-04-17 09:36:39.910 107 11461.76 89.91 56830.93 88888.00 2018-04-17 09:36:40.410 107 11461.70 89.89 56830.86 88888.00 2018-04-17 09:36:40.910 107 11461.72 89.88 56830.71 88888.00 2018-04-17 09:36:41.410 107 11461.68 89.85 56830.67 88888.00 2018-04-17 09:36:41.910 107 11461.59 89.82 56830.61 88888.00 2018-04-17 09:36:42.410 107 11461.56 89.84 56830.52 88888.00 2018-04-17 09:36:42.910 107 11461.57 89.75 56830.41 88888.00 2018-04-17 09:36:43.410 107 11461.54 89.71 56830.27 88888.00 2018-04-17 09:36:43.910 107 11461.61 89.71 56830.12 88888.00 2018-04-17 09:36:44.410 107 11461.64 89.65 56829.93 88888.00 2018-04-17 09:36:44.910 107 11461.61 89.57 56829.76 88888.00 2018-04-17 09:36:45.410 107 11461.58 89.51 56829.61 88888.00 2018-04-17 09:36:45.910 107 11461.64 89.45 56829.37 88888.00 2018-04-17 09:36:46.410 107 11461.63 89.39 56829.15 88888.00 2018-04-17 09:36:46.910 107 11461.61 89.43 56829.02 88888.00 2018-04-17 09:36:47.410 107 11461.65 89.43 56828.87 88888.00 2018-04-17 09:36:47.910 107 11461.64 89.36 56828.72 88888.00 2018-04-17 09:36:48.410 107 11461.69 89.32 56828.57 88888.00 2018-04-17 09:36:48.910 107 11461.64 89.31 56828.46 88888.00 2018-04-17 09:36:49.410 107 11461.59 89.31 56828.34 88888.00 2018-04-17 09:36:49.910 107 11461.61 89.23 56828.17 88888.00 2018-04-17 09:36:50.410 107 11461.65 89.13 56828.04 88888.00 2018-04-17 09:36:50.910 107 11461.59 89.06 56827.83 88888.00 2018-04-17 09:36:51.410 107 11461.61 88.99 56827.66 88888.00 2018-04-17 09:36:51.910 107 11461.68 88.85 56827.52 88888.00 2018-04-17 09:36:52.410 107 11461.66 88.59 56827.37 88888.00 2018-04-17 09:36:52.910 107 11461.64 88.70 56827.23 88888.00 2018-04-17 09:36:53.410 107 11461.66 88.72 56827.11 88888.00 2018-04-17 09:36:53.910 107 11461.68 88.68 56827.00 88888.00 2018-04-17 09:36:54.410 107 11461.59 88.60 56826.87 88888.00 2018-04-17 09:36:54.910 107 11461.63 88.58 56826.78 88888.00 2018-04-17 09:36:55.410 107 11461.62 88.55 56826.79 88888.00 2018-04-17 09:36:55.910 107 11461.49 88.52 56826.75 88888.00 2018-04-17 09:36:56.910 107 11461.61 88.42 56826.66 88888.00 2018-04-17 09:36:57.410 107 11461.57 88.41 56826.65 88888.00 2018-04-17 09:36:57.910 107 11461.47 88.38 56826.67 88888.00 2018-04-17 09:36:58.410 107 11461.51 88.35 56826.67 88888.00 2018-04-17 09:36:58.910 107 11461.55 88.32 56826.66 88888.00 2018-04-17 09:36:59.410 107 11461.49 88.29 56826.65 88888.00 2018-04-17 09:36:59.910 107 11461.48 88.36 56826.75 88888.00 2018-04-17 09:37:00.410 107 11461.51 88.32 56826.79 88888.00 2018-04-17 09:37:00.910 107 11461.49 88.28 56826.76 88888.00 2018-04-17 09:37:01.410 107 11461.49 88.30 56826.79 88888.00 2018-04-17 09:37:01.911 107 11461.58 88.24 56826.86 88888.00 2018-04-17 09:37:02.411 107 11461.63 88.22 56826.85 88888.00 2018-04-17 09:37:02.911 107 11461.66 88.22 56826.85 88888.00 2018-04-17 09:37:03.411 107 11461.73 88.18 56826.81 88888.00 2018-04-17 09:37:03.911 107 11461.73 88.11 56826.85 88888.00 2018-04-17 09:37:04.411 107 11461.77 88.09 56826.84 88888.00 2018-04-17 09:37:04.911 107 11461.89 88.07 56826.86 88888.00 2018-04-17 09:37:05.411 107 11461.82 88.00 56826.88 88888.00 2018-04-17 09:37:05.911 107 11461.78 88.03 56826.95 88888.00 2018-04-17 09:37:06.911 107 11461.89 87.97 56827.08 88888.00 2018-04-17 09:37:07.411 107 11461.91 87.95 56827.16 88888.00 2018-04-17 09:37:07.911 107 11461.92 87.96 56827.20 88888.00 2018-04-17 09:37:08.411 107 11461.96 87.97 56827.30 88888.00 2018-04-17 09:37:08.911 107 11461.96 87.97 56827.32 88888.00 2018-04-17 09:37:09.411 107 11461.90 88.01 56827.45 88888.00 2018-04-17 09:37:09.911 107 11461.97 88.00 56827.61 88888.00 2018-04-17 09:37:10.411 107 11461.98 87.98 56827.72 88888.00 2018-04-17 09:37:10.911 107 11461.96 87.94 56827.84 88888.00 2018-04-17 09:37:11.411 107 11461.92 87.90 56827.95 88888.00 2018-04-17 09:37:11.911 107 11461.91 87.90 56828.14 88888.00 2018-04-17 09:37:12.411 107 11462.00 87.91 56828.22 88888.00 2018-04-17 09:37:12.911 107 11462.10 87.91 56828.34 88888.00 2018-04-17 09:37:13.411 107 11462.07 87.94 56828.45 88888.00 2018-04-17 09:37:13.911 107 11462.07 87.96 56828.52 88888.00 2018-04-17 09:37:14.911 107 11462.11 87.95 56828.81 88888.00 2018-04-17 09:37:15.411 107 11462.07 87.94 56828.92 88888.00 2018-04-17 09:37:15.911 107 11462.03 87.98 56829.10 88888.00 2018-04-17 09:37:16.411 107 11462.13 88.00 56829.31 88888.00 2018-04-17 09:37:16.911 107 11462.07 88.08 56829.47 88888.00 2018-04-17 09:37:17.411 107 11462.05 88.18 56829.63 88888.00 2018-04-17 09:37:17.911 107 11462.09 88.21 56829.79 88888.00 2018-04-17 09:37:18.411 107 11462.07 88.23 56829.99 88888.00 2018-04-17 09:37:18.911 107 11462.04 88.26 56830.13 88888.00 2018-04-17 09:37:19.411 107 11462.03 88.30 56830.26 88888.00 2018-04-17 09:37:19.911 107 11461.97 88.34 56830.41 88888.00 2018-04-17 09:37:20.411 107 11461.91 88.39 56830.64 88888.00 2018-04-17 09:37:20.911 107 11461.93 88.46 56830.82 88888.00 2018-04-17 09:37:21.411 107 11461.98 88.52 56831.03 88888.00 2018-04-17 09:37:21.911 107 11461.98 88.58 56831.27 88888.00 2018-04-17 09:37:22.411 107 11461.89 88.68 56831.48 88888.00 2018-04-17 09:37:22.911 107 11461.89 88.77 56831.64 88888.00 2018-04-17 09:37:23.411 107 11461.88 88.82 56831.78 88888.00 2018-04-17 09:37:23.911 107 11461.92 88.83 56831.94 88888.00 2018-04-17 09:37:24.411 107 11461.91 88.91 56832.12 88888.00 2018-04-17 09:37:24.911 107 11461.88 88.93 56832.26 88888.00 2018-04-17 09:37:25.411 107 11461.86 88.98 56832.45 88888.00 2018-04-17 09:37:25.911 107 11461.89 89.00 56832.56 88888.00 2018-04-17 09:37:26.411 107 11461.83 89.07 56832.66 88888.00 2018-04-17 09:37:26.911 107 11461.78 89.10 56832.81 88888.00 2018-04-17 09:37:27.411 107 11461.82 89.06 56832.89 88888.00 2018-04-17 09:37:28.411 107 11461.72 89.13 56833.04 88888.00 2018-04-17 09:37:28.911 107 11461.78 89.13 56833.17 88888.00 2018-04-17 09:37:29.411 107 11461.73 89.16 56833.26 88888.00 2018-04-17 09:37:29.911 107 11461.68 89.21 56833.32 88888.00 2018-04-17 09:37:30.411 107 11461.78 89.26 56833.42 88888.00 2018-04-17 09:37:30.911 107 11461.71 89.33 56833.50 88888.00 2018-04-17 09:37:31.411 107 11461.64 89.36 56833.55 88888.00 2018-04-17 09:37:31.911 107 11461.61 89.37 56833.59 88888.00 2018-04-17 09:37:32.411 107 11461.54 89.40 56833.55 88888.00 2018-04-17 09:37:32.911 107 11461.48 89.44 56833.59 88888.00 2018-04-17 09:37:33.411 107 11461.41 89.45 56833.63 88888.00 2018-04-17 09:37:33.911 107 11461.43 89.55 56833.65 88888.00 2018-04-17 09:37:34.411 107 11461.42 89.64 56833.72 88888.00 2018-04-17 09:37:34.911 107 11461.40 89.62 56833.80 88888.00 2018-04-17 09:37:35.411 107 11461.45 89.64 56833.75 88888.00 2018-04-17 09:37:35.911 107 11461.37 89.70 56833.82 88888.00 2018-04-17 09:37:36.411 107 11461.22 89.74 56833.81 88888.00 2018-04-17 09:37:36.911 107 11461.22 89.81 56833.85 88888.00 2018-04-17 09:37:37.411 107 11461.29 89.88 56833.88 88888.00 2018-04-17 09:37:38.411 107 11461.16 89.95 56834.06 88888.00 2018-04-17 09:37:38.911 107 11461.14 89.99 56834.03 88888.00 2018-04-17 09:37:39.411 107 11461.12 90.04 56833.99 88888.00 2018-04-17 09:37:39.911 107 11461.15 90.11 56834.00 88888.00 2018-04-17 09:37:40.411 107 11461.15 90.12 56834.10 88888.00 2018-04-17 09:37:40.911 107 11461.15 90.07 56834.12 88888.00 2018-04-17 09:37:41.411 107 11461.05 90.12 56834.07 88888.00 2018-04-17 09:37:41.911 107 11461.06 90.19 56834.06 88888.00 2018-04-17 09:37:42.411 107 11461.09 90.22 56834.07 88888.00 2018-04-17 09:37:42.911 107 11461.02 90.23 56834.01 88888.00 2018-04-17 09:37:43.411 107 11461.07 90.25 56833.97 88888.00 2018-04-17 09:37:43.911 107 11461.03 90.28 56834.01 88888.00 2018-04-17 09:37:44.411 107 11461.02 90.29 56833.98 88888.00 2018-04-17 09:37:44.911 107 11461.07 90.36 56833.95 88888.00 2018-04-17 09:37:45.411 107 11461.06 90.33 56833.91 88888.00 2018-04-17 09:37:45.911 107 11461.00 90.35 56833.91 88888.00 2018-04-17 09:37:46.411 107 11461.00 90.45 56833.82 88888.00 2018-04-17 09:37:46.911 107 11461.03 90.46 56833.68 88888.00 2018-04-17 09:37:47.411 107 11461.00 90.49 56833.63 88888.00 2018-04-17 09:37:47.911 107 11460.99 90.53 56833.68 88888.00 2018-04-17 09:37:48.411 107 11461.05 90.50 56833.55 88888.00 2018-04-17 09:37:48.911 107 11460.98 90.50 56833.48 88888.00 2018-04-17 09:37:49.411 107 11460.89 90.55 56833.40 88888.00 2018-04-17 09:37:49.911 107 11460.91 90.56 56833.32 88888.00 2018-04-17 09:37:50.411 107 11460.89 90.59 56833.23 88888.00 2018-04-17 09:37:50.911 107 11460.81 90.61 56833.15 88888.00 2018-04-17 09:37:51.411 107 11460.81 90.61 56833.07 88888.00 2018-04-17 09:37:51.911 107 11460.85 90.61 56833.00 88888.00 2018-04-17 09:37:52.411 107 11460.75 90.57 56832.94 88888.00 2018-04-17 09:37:52.911 107 11460.79 90.56 56832.83 88888.00 2018-04-17 09:37:53.411 107 11460.74 90.54 56832.81 88888.00 2018-04-17 09:37:53.911 107 11460.66 90.52 56832.75 88888.00 2018-04-17 09:37:54.411 107 11460.61 90.55 56832.66 88888.00 2018-04-17 09:37:54.911 107 11460.64 90.55 56832.58 88888.00 2018-04-17 09:37:55.411 107 11460.60 90.54 56832.50 88888.00 2018-04-17 09:37:55.911 107 11460.59 90.56 56832.39 88888.00 2018-04-17 09:37:56.411 107 11460.61 90.64 56832.23 88888.00 2018-04-17 09:37:56.911 107 11460.60 90.56 56832.10 88888.00 2018-04-17 09:37:57.411 107 11460.59 90.55 56832.02 88888.00 2018-04-17 09:37:57.911 107 11460.64 90.55 56831.94 88888.00 2018-04-17 09:37:58.411 107 11460.59 90.50 56831.82 88888.00 2018-04-17 09:37:58.911 107 11460.58 90.52 56831.66 88888.00 2018-04-17 09:37:59.411 107 11460.65 90.49 56831.50 88888.00 2018-04-17 09:37:59.911 107 11460.67 90.49 56831.40 88888.00 2018-04-17 09:38:00.411 107 11460.68 90.47 56831.29 88888.00 2018-04-17 09:38:00.911 107 11460.78 90.39 56831.06 88888.00 2018-04-17 09:38:01.411 107 11460.82 90.36 56830.96 88888.00 2018-04-17 09:38:01.911 107 11460.78 90.35 56830.80 88888.00 2018-04-17 09:38:02.411 107 11460.85 90.32 56830.56 88888.00 2018-04-17 09:38:02.911 107 11460.98 90.27 56830.40 88888.00 2018-04-17 09:38:03.411 107 11460.93 90.19 56830.24 88888.00 2018-04-17 09:38:03.911 107 11460.87 90.18 56830.03 88888.00 2018-04-17 09:38:04.411 107 11461.00 90.12 56829.83 88888.00 2018-04-17 09:38:04.911 107 11461.03 90.02 56829.64 88888.00 2018-04-17 09:38:05.411 107 11461.10 89.98 56829.39 88888.00 2018-04-17 09:38:05.911 107 11461.23 89.91 56829.17 88888.00 2018-04-17 09:38:06.411 107 11461.23 89.85 56828.94 88888.00 2018-04-17 09:38:06.911 107 11461.21 89.79 56828.81 88888.00 2018-04-17 09:38:07.411 107 11461.31 89.75 56828.67 88888.00 2018-04-17 09:38:07.911 107 11461.38 89.66 56828.47 88888.00 2018-04-17 09:38:08.411 107 11461.35 89.61 56828.29 88888.00 2018-04-17 09:38:08.911 107 11461.34 89.61 56828.17 88888.00 2018-04-17 09:38:10.411 107 11461.36 89.59 56828.04 88888.00 2018-04-17 09:38:10.911 107 11461.45 89.55 56827.97 88888.00 2018-04-17 09:38:11.411 107 11461.43 89.57 56827.94 88888.00 2018-04-17 09:38:11.911 107 11461.40 89.57 56827.93 88888.00 2018-04-17 09:38:12.411 107 11461.43 89.57 56827.87 88888.00 2018-04-17 09:38:12.911 107 11461.42 89.51 56827.82 88888.00 2018-04-17 09:38:13.411 107 11461.42 89.54 56827.88 88888.00 2018-04-17 09:38:13.911 107 11461.44 89.52 56827.94 88888.00 2018-04-17 09:38:14.411 107 11461.51 89.44 56827.88 88888.00 2018-04-17 09:38:14.911 107 11461.50 89.44 56827.98 88888.00 2018-04-17 09:38:15.411 107 11461.50 89.44 56828.03 88888.00 2018-04-17 09:38:15.911 107 11461.50 89.37 56828.04 88888.00 2018-04-17 09:38:16.411 107 11461.51 89.25 56828.14 88888.00 2018-04-17 09:38:16.911 107 11461.49 89.25 56828.17 88888.00 2018-04-17 09:38:17.411 107 11461.47 89.26 56828.23 88888.00 2018-04-17 09:38:17.911 107 11461.52 89.24 56828.22 88888.00 2018-04-17 09:38:18.411 107 11461.55 89.26 56828.28 88888.00 2018-04-17 09:38:18.911 107 11461.63 89.26 56828.33 88888.00 2018-04-17 09:38:19.411 107 11461.66 89.24 56828.39 88888.00 2018-04-17 09:38:19.911 107 11461.69 89.24 56828.46 88888.00 2018-04-17 09:38:20.411 107 11461.73 89.17 56828.53 88888.00 2018-04-17 09:38:20.911 107 11461.69 89.14 56828.62 88888.00 2018-04-17 09:38:21.411 107 11461.65 89.17 56828.68 88888.00 2018-04-17 09:38:21.911 107 11461.68 89.19 56828.72 88888.00 2018-04-17 09:38:22.411 107 11461.75 89.14 56828.80 88888.00 2018-04-17 09:38:22.911 107 11461.78 89.10 56828.88 88888.00 2018-04-17 09:38:23.411 107 11461.79 89.07 56828.97 88888.00 2018-04-17 09:38:23.911 107 11461.85 89.07 56829.06 88888.00 2018-04-17 09:38:24.411 107 11461.76 89.04 56829.20 88888.00 2018-04-17 09:38:24.911 107 11461.88 89.06 56829.26 88888.00 2018-04-17 09:38:25.411 107 11461.95 89.05 56829.29 88888.00 2018-04-17 09:38:25.911 107 11461.88 88.99 56829.38 88888.00 2018-04-17 09:38:26.411 107 11461.97 89.05 56829.52 88888.00 2018-04-17 09:38:26.911 107 11462.03 89.03 56829.55 88888.00 2018-04-17 09:38:27.411 107 11462.03 89.00 56829.55 88888.00 2018-04-17 09:38:27.911 107 11462.04 89.02 56829.65 88888.00 2018-04-17 09:38:28.411 107 11462.14 89.00 56829.75 88888.00 2018-04-17 09:38:28.911 107 11462.23 88.99 56829.84 88888.00 2018-04-17 09:38:29.411 107 11462.20 88.99 56829.92 88888.00 2018-04-17 09:38:29.911 107 11462.19 88.99 56830.02 88888.00 2018-04-17 09:38:30.411 107 11462.24 88.99 56830.16 88888.00 2018-04-17 09:38:30.911 107 11462.26 88.97 56830.20 88888.00 2018-04-17 09:38:31.411 107 11462.31 88.93 56830.24 88888.00 2018-04-17 09:38:31.911 107 11462.42 88.94 56830.39 88888.00 2018-04-17 09:38:32.411 107 11462.40 88.96 56830.47 88888.00 2018-04-17 09:38:32.911 107 11462.38 88.98 56830.56 88888.00 2018-04-17 09:38:33.411 107 11462.41 89.00 56830.67 88888.00 2018-04-17 09:38:33.911 107 11462.44 89.04 56830.77 88888.00 2018-04-17 09:38:34.411 107 11462.40 89.12 56830.91 88888.00 2018-04-17 09:38:34.911 107 11462.46 89.19 56831.05 88888.00 2018-04-17 09:38:35.411 107 11462.54 89.21 56831.18 88888.00 2018-04-17 09:38:35.911 107 11462.48 89.23 56831.25 88888.00 2018-04-17 09:38:36.411 107 11462.47 89.28 56831.42 88888.00 2018-04-17 09:38:36.911 107 11462.56 89.24 56831.48 88888.00 2018-04-17 09:38:37.911 107 11462.55 89.31 56831.68 88888.00 2018-04-17 09:38:38.411 107 11462.62 89.32 56831.67 88888.00 2018-04-17 09:38:38.911 107 11462.63 89.38 56831.70 88888.00 2018-04-17 09:38:39.411 107 11462.63 89.43 56831.78 88888.00 2018-04-17 09:38:39.911 107 11462.68 89.43 56831.88 88888.00 2018-04-17 09:38:40.411 107 11462.65 89.43 56831.95 88888.00 2018-04-17 09:38:40.911 107 11462.65 89.50 56832.08 88888.00 2018-04-17 09:38:41.411 107 11462.74 89.52 56832.17 88888.00 2018-04-17 09:38:41.911 107 11462.75 89.48 56832.31 88888.00 2018-04-17 09:38:42.411 107 11462.72 89.52 56832.37 88888.00 2018-04-17 09:38:42.911 107 11462.68 89.57 56832.39 88888.00 2018-04-17 09:38:43.411 107 11462.69 89.62 56832.40 88888.00 2018-04-17 09:38:43.911 107 11462.68 89.65 56832.51 88888.00 2018-04-17 09:38:44.411 107 11462.73 89.67 56832.63 88888.00 2018-04-17 09:38:44.911 107 11462.77 89.78 56832.62 88888.00 2018-04-17 09:38:45.411 107 11462.82 89.88 56832.72 88888.00 2018-04-17 09:38:45.911 107 11462.72 89.94 56832.83 88888.00 2018-04-17 09:38:46.411 107 11462.75 89.96 56832.92 88888.00 2018-04-17 09:38:46.911 107 11462.68 89.95 56832.97 88888.00 2018-04-17 09:38:47.411 107 11462.65 90.06 56833.01 88888.00 2018-04-17 09:38:47.911 107 11462.66 90.12 56833.03 88888.00 2018-04-17 09:38:48.411 107 11462.59 90.14 56833.07 88888.00 2018-04-17 09:38:48.911 107 11462.52 90.21 56833.10 88888.00 2018-04-17 09:38:49.411 107 11462.56 90.23 56833.13 88888.00 2018-04-17 09:38:49.911 107 11462.55 90.23 56833.11 88888.00 2018-04-17 09:38:50.411 107 11462.44 90.27 56833.16 88888.00 2018-04-17 09:38:51.411 107 11462.32 90.40 56833.21 88888.00 2018-04-17 09:38:51.911 107 11462.27 90.43 56833.30 88888.00 2018-04-17 09:38:52.411 107 11462.28 90.52 56833.35 88888.00 2018-04-17 09:38:52.911 107 11462.31 90.55 56833.34 88888.00 2018-04-17 09:38:53.411 107 11462.24 90.59 56833.35 88888.00 2018-04-17 09:38:53.911 107 11462.14 90.60 56833.35 88888.00 2018-04-17 09:38:54.411 107 11462.16 90.57 56833.36 88888.00 2018-04-17 09:38:54.911 107 11462.18 90.60 56833.29 88888.00 2018-04-17 09:38:55.411 107 11462.13 90.67 56833.17 88888.00 2018-04-17 09:38:55.911 107 11462.23 90.70 56833.07 88888.00 2018-04-17 09:38:56.411 107 11462.20 90.62 56832.97 88888.00 2018-04-17 09:38:56.911 107 11462.21 90.63 56832.89 88888.00 2018-04-17 09:38:57.411 107 11462.32 90.67 56832.78 88888.00 2018-04-17 09:38:57.911 107 11462.35 90.69 56832.68 88888.00 2018-04-17 09:38:58.411 107 11462.28 90.70 56832.62 88888.00 2018-04-17 09:38:58.911 107 11462.33 90.79 56832.52 88888.00 2018-04-17 09:38:59.411 107 11462.40 90.77 56832.33 88888.00 2018-04-17 09:38:59.911 107 11462.32 90.79 56832.23 88888.00 2018-04-17 09:39:00.411 107 11462.28 90.81 56832.21 88888.00 2018-04-17 09:39:00.911 107 11462.28 90.83 56832.17 88888.00 2018-04-17 09:39:01.412 107 11462.25 90.84 56832.11 88888.00 2018-04-17 09:39:01.912 107 11462.18 90.90 56832.07 88888.00 2018-04-17 09:39:02.412 107 11462.25 90.93 56832.11 88888.00 2018-04-17 09:39:02.912 107 11462.28 91.01 56832.04 88888.00 2018-04-17 09:39:03.412 107 11462.13 91.10 56831.98 88888.00 2018-04-17 09:39:03.912 107 11462.21 91.14 56831.92 88888.00 2018-04-17 09:39:04.412 107 11462.20 91.16 56831.82 88888.00 2018-04-17 09:39:04.912 107 11462.12 91.23 56831.86 88888.00 2018-04-17 09:39:05.412 107 11462.10 91.31 56831.83 88888.00 2018-04-17 09:39:05.912 107 11462.12 91.30 56831.80 88888.00 2018-04-17 09:39:06.412 107 11461.99 91.28 56831.74 88888.00 2018-04-17 09:39:06.912 107 11461.97 91.29 56831.68 88888.00 2018-04-17 09:39:07.412 107 11461.92 91.30 56831.66 88888.00 2018-04-17 09:39:07.912 107 11461.85 91.27 56831.60 88888.00 2018-04-17 09:39:08.412 107 11461.78 91.18 56831.56 88888.00 2018-04-17 09:39:08.912 107 11461.80 91.11 56831.41 88888.00 2018-04-17 09:39:09.412 107 11461.72 91.09 56831.34 88888.00 2018-04-17 09:39:09.912 107 11461.65 91.11 56831.33 88888.00 2018-04-17 09:39:10.412 107 11461.65 91.13 56831.30 88888.00 2018-04-17 09:39:10.912 107 11461.58 91.13 56831.19 88888.00 2018-04-17 09:39:11.412 107 11461.54 91.11 56831.17 88888.00 2018-04-17 09:39:11.912 107 11461.55 91.10 56831.17 88888.00 2018-04-17 09:39:12.412 107 11461.56 91.04 56831.11 88888.00 2018-04-17 09:39:12.912 107 11461.52 91.06 56831.08 88888.00 2018-04-17 09:39:13.412 107 11461.56 91.10 56831.10 88888.00 2018-04-17 09:39:13.912 107 11461.51 91.08 56831.04 88888.00 2018-04-17 09:39:14.412 107 11461.45 91.07 56830.95 88888.00 2018-04-17 09:39:14.912 107 11461.43 91.09 56830.89 88888.00 2018-04-17 09:39:15.412 107 11461.49 91.07 56830.82 88888.00 2018-04-17 09:39:15.912 107 11461.43 91.09 56830.78 88888.00 2018-04-17 09:39:16.412 107 11461.38 91.09 56830.78 88888.00 2018-04-17 09:39:16.912 107 11461.38 91.07 56830.77 88888.00 2018-04-17 09:39:17.412 107 11461.45 91.06 56830.69 88888.00 2018-04-17 09:39:17.912 107 11461.48 90.96 56830.64 88888.00 2018-04-17 09:39:18.412 107 11461.47 90.89 56830.71 88888.00 2018-04-17 09:39:18.912 107 11461.52 90.87 56830.61 88888.00 2018-04-17 09:39:19.412 107 11461.47 90.88 56830.60 88888.00 2018-04-17 09:39:19.912 107 11461.50 90.90 56830.60 88888.00 2018-04-17 09:39:20.412 107 11461.54 90.89 56830.58 88888.00 2018-04-17 09:39:20.912 107 11461.50 90.83 56830.52 88888.00 2018-04-17 09:39:21.412 107 11461.52 90.80 56830.53 88888.00 2018-04-17 09:39:21.912 107 11461.44 90.79 56830.53 88888.00 2018-04-17 09:39:22.412 107 11461.44 90.73 56830.50 88888.00 2018-04-17 09:39:22.912 107 11461.40 90.69 56830.44 88888.00 2018-04-17 09:39:23.412 107 11461.50 90.69 56830.41 88888.00 2018-04-17 09:39:23.912 107 11461.61 90.64 56830.39 88888.00 2018-04-17 09:39:24.412 107 11461.59 90.56 56830.41 88888.00 2018-04-17 09:39:24.912 107 11461.68 90.55 56830.37 88888.00 2018-04-17 09:39:25.412 107 11461.63 90.49 56830.35 88888.00 2018-04-17 09:39:25.912 107 11461.62 90.42 56830.39 88888.00 2018-04-17 09:39:26.412 107 11461.69 90.43 56830.40 88888.00 2018-04-17 09:39:26.912 107 11461.71 90.43 56830.42 88888.00 2018-04-17 09:39:27.412 107 11461.64 90.40 56830.42 88888.00 2018-04-17 09:39:27.912 107 11461.65 90.36 56830.40 88888.00 2018-04-17 09:39:28.412 107 11461.73 90.34 56830.47 88888.00 2018-04-17 09:39:28.912 107 11461.69 90.29 56830.52 88888.00 2018-04-17 09:39:29.412 107 11461.72 90.27 56830.51 88888.00 2018-04-17 09:39:29.912 107 11461.78 90.20 56830.52 88888.00 2018-04-17 09:39:30.412 107 11461.69 90.16 56830.50 88888.00 2018-04-17 09:39:30.912 107 11461.75 90.14 56830.51 88888.00 2018-04-17 09:39:31.412 107 11461.85 90.09 56830.52 88888.00 2018-04-17 09:39:31.912 107 11461.85 90.09 56830.56 88888.00 2018-04-17 09:39:32.412 107 11461.91 90.09 56830.60 88888.00 2018-04-17 09:39:32.912 107 11461.88 90.05 56830.65 88888.00 2018-04-17 09:39:33.412 107 11461.95 89.94 56830.65 88888.00 2018-04-17 09:39:33.912 107 11461.97 89.89 56830.61 88888.00 2018-04-17 09:39:34.412 107 11461.97 89.91 56830.65 88888.00 2018-04-17 09:39:34.912 107 11462.04 89.89 56830.65 88888.00 2018-04-17 09:39:35.412 107 11462.05 89.85 56830.63 88888.00 2018-04-17 09:39:35.912 107 11462.06 89.81 56830.66 88888.00 2018-04-17 09:39:36.412 107 11462.11 89.80 56830.64 88888.00 2018-04-17 09:39:36.912 107 11462.13 89.72 56830.67 88888.00 2018-04-17 09:39:37.412 107 11462.16 89.64 56830.69 88888.00 2018-04-17 09:39:37.912 107 11462.26 89.59 56830.67 88888.00 2018-04-17 09:39:38.412 107 11462.23 89.54 56830.67 88888.00 2018-04-17 09:39:38.912 107 11462.20 89.54 56830.71 88888.00 2018-04-17 09:39:39.412 107 11462.34 89.55 56830.76 88888.00 2018-04-17 09:39:39.912 107 11462.30 89.52 56830.78 88888.00 2018-04-17 09:39:40.412 107 11462.25 89.54 56830.83 88888.00 2018-04-17 09:39:40.912 107 11462.26 89.51 56830.96 88888.00 2018-04-17 09:39:41.412 107 11462.30 89.45 56831.04 88888.00 2018-04-17 09:39:41.912 107 11462.25 89.48 56831.09 88888.00 2018-04-17 09:39:42.412 107 11462.20 89.51 56831.25 88888.00 2018-04-17 09:39:42.912 107 11462.27 89.51 56831.34 88888.00 2018-04-17 09:39:43.412 107 11462.26 89.50 56831.41 88888.00 2018-04-17 09:39:43.912 107 11462.27 89.48 56831.50 88888.00 2018-04-17 09:39:44.412 107 11462.39 89.46 56831.57 88888.00 2018-04-17 09:39:44.912 107 11462.41 89.45 56831.63 88888.00 2018-04-17 09:39:45.412 107 11462.40 89.44 56831.70 88888.00 2018-04-17 09:39:45.912 107 11462.47 89.41 56831.78 88888.00 2018-04-17 09:39:46.412 107 11462.46 89.39 56831.85 88888.00 2018-04-17 09:39:46.912 107 11462.42 89.43 56831.89 88888.00 2018-04-17 09:39:47.412 107 11462.48 89.43 56831.95 88888.00 2018-04-17 09:39:47.912 107 11462.39 89.43 56832.08 88888.00 2018-04-17 09:39:48.412 107 11462.38 89.43 56832.13 88888.00 2018-04-17 09:39:48.912 107 11462.37 89.47 56832.23 88888.00 2018-04-17 09:39:49.412 107 11462.45 89.44 56832.27 88888.00 2018-04-17 09:39:49.912 107 11462.46 89.41 56832.39 88888.00 2018-04-17 09:39:50.912 107 11462.49 89.47 56832.46 88888.00 2018-04-17 09:39:51.412 107 11462.45 89.48 56832.49 88888.00 2018-04-17 09:39:51.912 107 11462.47 89.53 56832.63 88888.00 2018-04-17 09:39:52.412 107 11462.55 89.50 56832.69 88888.00 2018-04-17 09:39:52.912 107 11462.48 89.51 56832.72 88888.00 2018-04-17 09:39:53.412 107 11462.42 89.53 56832.73 88888.00 2018-04-17 09:39:53.912 107 11462.49 89.53 56832.79 88888.00 2018-04-17 09:39:54.412 107 11462.47 89.45 56832.87 88888.00 2018-04-17 09:39:54.912 107 11462.44 89.48 56832.92 88888.00 2018-04-17 09:39:55.412 107 11462.52 89.51 56832.98 88888.00 2018-04-17 09:39:55.912 107 11462.54 89.52 56832.98 88888.00 2018-04-17 09:39:56.412 107 11462.52 89.58 56833.03 88888.00 2018-04-17 09:39:56.912 107 11462.58 89.61 56833.14 88888.00 2018-04-17 09:39:57.412 107 11462.54 89.65 56833.23 88888.00 2018-04-17 09:39:57.912 107 11462.44 89.61 56833.32 88888.00 2018-04-17 09:39:58.412 107 11462.45 89.65 56833.32 88888.00 2018-04-17 09:39:58.912 107 11462.52 89.71 56833.34 88888.00 2018-04-17 09:39:59.412 107 11462.54 89.70 56833.43 88888.00 2018-04-17 09:39:59.912 107 11462.51 89.72 56833.43 88888.00 2018-04-17 09:40:00.412 107 11462.53 89.77 56833.49 88888.00 2018-04-17 09:40:00.912 107 11462.49 89.77 56833.59 88888.00 2018-04-17 09:40:01.412 107 11462.41 89.79 56833.66 88888.00 2018-04-17 09:40:01.912 107 11462.42 89.82 56833.66 88888.00 2018-04-17 09:40:02.412 107 11462.41 89.81 56833.63 88888.00 2018-04-17 09:40:02.912 107 11462.34 89.84 56833.75 88888.00 2018-04-17 09:40:03.412 107 11462.33 89.91 56833.88 88888.00 2018-04-17 09:40:03.912 107 11462.28 89.89 56833.93 88888.00 2018-04-17 09:40:04.412 107 11462.25 89.87 56834.00 88888.00 2018-04-17 09:40:04.912 107 11462.19 89.94 56834.12 88888.00 2018-04-17 09:40:05.412 107 11462.21 90.00 56834.09 88888.00 2018-04-17 09:40:05.912 107 11462.19 90.01 56834.16 88888.00 2018-04-17 09:40:06.412 107 11462.12 90.07 56834.20 88888.00 2018-04-17 09:40:06.912 107 11462.23 90.11 56834.19 88888.00 2018-04-17 09:40:07.412 107 11462.24 90.09 56834.27 88888.00 2018-04-17 09:40:07.912 107 11462.14 90.14 56834.38 88888.00 2018-04-17 09:40:08.412 107 11462.14 90.21 56834.40 88888.00 2018-04-17 09:40:08.912 107 11462.13 90.19 56834.45 88888.00 2018-04-17 09:40:09.412 107 11462.13 90.22 56834.51 88888.00 2018-04-17 09:40:09.912 107 11462.14 90.22 56834.52 88888.00 2018-04-17 09:40:10.412 107 11462.12 90.23 56834.55 88888.00 2018-04-17 09:40:10.912 107 11462.13 90.21 56834.49 88888.00 2018-04-17 09:40:11.412 107 11462.21 90.22 56834.39 88888.00 2018-04-17 09:40:11.912 107 11462.20 90.20 56834.37 88888.00 2018-04-17 09:40:12.412 107 11462.26 90.23 56834.33 88888.00 2018-04-17 09:40:12.912 107 11462.26 90.29 56834.27 88888.00 2018-04-17 09:40:13.412 107 11462.25 90.29 56834.18 88888.00 2018-04-17 09:40:14.412 107 11462.16 90.38 56834.12 88888.00 2018-04-17 09:40:14.912 107 11462.20 90.33 56834.12 88888.00 2018-04-17 09:40:15.412 107 11462.21 90.39 56834.10 88888.00 2018-04-17 09:40:15.912 107 11462.13 90.42 56833.95 88888.00 2018-04-17 09:40:16.412 107 11462.18 90.41 56833.93 88888.00 2018-04-17 09:40:16.912 107 11462.04 90.40 56833.87 88888.00 2018-04-17 09:40:17.412 107 11462.07 90.42 56833.84 88888.00 2018-04-17 09:40:17.912 107 11462.10 90.46 56833.77 88888.00 2018-04-17 09:40:18.412 107 11462.14 90.46 56833.74 88888.00 2018-04-17 09:40:18.912 107 11462.12 90.46 56833.67 88888.00 2018-04-17 09:40:19.412 107 11462.14 90.49 56833.55 88888.00 2018-04-17 09:40:19.912 107 11462.07 90.52 56833.36 88888.00 2018-04-17 09:40:20.412 107 11462.09 90.55 56833.23 88888.00 2018-04-17 09:40:20.912 107 11462.19 90.57 56833.09 88888.00 2018-04-17 09:40:21.412 107 11462.23 90.54 56832.95 88888.00 2018-04-17 09:40:21.912 107 11462.20 90.49 56832.79 88888.00 2018-04-17 09:40:22.412 107 11462.19 90.43 56832.60 88888.00 2018-04-17 09:40:22.912 107 11462.26 90.48 56832.47 88888.00 2018-04-17 09:40:23.412 107 11462.30 90.49 56832.24 88888.00 2018-04-17 09:40:23.912 107 11462.33 90.46 56832.07 88888.00 2018-04-17 09:40:24.412 107 11462.40 90.42 56831.82 88888.00 2018-04-17 09:40:24.912 107 11462.48 90.45 56831.66 88888.00 2018-04-17 09:40:25.412 107 11462.46 90.48 56831.50 88888.00 2018-04-17 09:40:25.912 107 11462.48 90.45 56831.37 88888.00 2018-04-17 09:40:26.412 107 11462.42 90.45 56831.28 88888.00 2018-04-17 09:40:26.912 107 11462.38 90.42 56831.15 88888.00 2018-04-17 09:40:27.412 107 11462.44 90.41 56831.02 88888.00 2018-04-17 09:40:27.912 107 11462.39 90.42 56830.95 88888.00 2018-04-17 09:40:28.412 107 11462.25 90.40 56830.86 88888.00 2018-04-17 09:40:28.912 107 11462.20 90.40 56830.77 88888.00 2018-04-17 09:40:29.412 107 11462.21 90.41 56830.71 88888.00 2018-04-17 09:40:29.912 107 11462.11 90.36 56830.54 88888.00 2018-04-17 09:40:30.412 107 11462.05 90.32 56830.40 88888.00 2018-04-17 09:40:30.912 107 11462.09 90.34 56830.25 88888.00 2018-04-17 09:40:31.412 107 11462.00 90.33 56830.13 88888.00 2018-04-17 09:40:31.912 107 11461.90 90.33 56830.08 88888.00 2018-04-17 09:40:32.412 107 11461.89 90.35 56829.96 88888.00 2018-04-17 09:40:32.912 107 11461.88 90.36 56829.90 88888.00 2018-04-17 09:40:33.412 107 11461.86 90.33 56829.88 88888.00 2018-04-17 09:40:33.912 107 11461.78 90.36 56829.81 88888.00 2018-04-17 09:40:34.412 107 11461.76 90.33 56829.74 88888.00 2018-04-17 09:40:34.912 107 11461.64 90.30 56829.74 88888.00 2018-04-17 09:40:35.412 107 11461.64 90.29 56829.71 88888.00 2018-04-17 09:40:35.912 107 11461.70 90.29 56829.65 88888.00 2018-04-17 09:40:36.412 107 11461.59 90.28 56829.62 88888.00 2018-04-17 09:40:36.912 107 11461.55 90.36 56829.57 88888.00 2018-04-17 09:40:37.412 107 11461.57 90.36 56829.48 88888.00 2018-04-17 09:40:37.912 107 11461.49 90.34 56829.38 88888.00 2018-04-17 09:40:38.412 107 11461.50 90.36 56829.31 88888.00 2018-04-17 09:40:38.912 107 11461.61 90.40 56829.29 88888.00 2018-04-17 09:40:39.412 107 11461.61 90.38 56829.19 88888.00 2018-04-17 09:40:39.912 107 11461.58 90.33 56829.17 88888.00 2018-04-17 09:40:40.412 107 11461.51 90.36 56829.13 88888.00 2018-04-17 09:40:40.912 107 11461.59 90.35 56829.15 88888.00 2018-04-17 09:40:41.412 107 11461.61 90.33 56829.17 88888.00 2018-04-17 09:40:41.912 107 11461.56 90.30 56829.11 88888.00 2018-04-17 09:40:42.412 107 11461.63 90.29 56829.13 88888.00 2018-04-17 09:40:42.912 107 11461.49 90.28 56829.17 88888.00 2018-04-17 09:40:43.412 107 11461.47 90.23 56829.19 88888.00 2018-04-17 09:40:43.912 107 11461.51 90.14 56829.18 88888.00 2018-04-17 09:40:44.412 107 11461.45 90.14 56829.18 88888.00 2018-04-17 09:40:44.912 107 11461.49 90.14 56829.22 88888.00 2018-04-17 09:40:45.412 107 11461.58 90.11 56829.26 88888.00 2018-04-17 09:40:45.912 107 11461.58 90.13 56829.34 88888.00 2018-04-17 09:40:46.412 107 11461.54 90.12 56829.32 88888.00 2018-04-17 09:40:46.912 107 11461.62 90.14 56829.30 88888.00 2018-04-17 09:40:47.412 107 11461.63 90.09 56829.35 88888.00 2018-04-17 09:40:47.912 107 11461.61 90.04 56829.37 88888.00 2018-04-17 09:40:48.412 107 11461.65 90.01 56829.39 88888.00 2018-04-17 09:40:48.912 107 11461.72 90.01 56829.43 88888.00 2018-04-17 09:40:49.412 107 11461.64 89.99 56829.43 88888.00 2018-04-17 09:40:49.912 107 11461.70 89.99 56829.47 88888.00 2018-04-17 09:40:50.412 107 11461.75 89.93 56829.50 88888.00 2018-04-17 09:40:50.912 107 11461.79 89.87 56829.58 88888.00 2018-04-17 09:40:51.412 107 11461.73 89.89 56829.64 88888.00 2018-04-17 09:40:51.912 107 11461.80 89.87 56829.73 88888.00 2018-04-17 09:40:52.412 107 11461.77 89.77 56829.79 88888.00 2018-04-17 09:40:52.912 107 11461.75 89.70 56829.87 88888.00 2018-04-17 09:40:53.412 107 11461.75 89.70 56829.94 88888.00 2018-04-17 09:40:53.912 107 11461.77 89.66 56830.00 88888.00 2018-04-17 09:40:54.412 107 11461.82 89.65 56830.08 88888.00 2018-04-17 09:40:54.912 107 11461.86 89.67 56830.10 88888.00 2018-04-17 09:40:55.912 107 11461.95 89.60 56830.13 88888.00 2018-04-17 09:40:56.412 107 11462.02 89.60 56830.26 88888.00 2018-04-17 09:40:56.912 107 11462.11 89.57 56830.31 88888.00 2018-04-17 09:40:57.412 107 11462.12 89.53 56830.37 88888.00 2018-04-17 09:40:57.912 107 11462.05 89.55 56830.45 88888.00 2018-04-17 09:40:58.412 107 11462.14 89.57 56830.46 88888.00 2018-04-17 09:40:58.912 107 11462.09 89.53 56830.51 88888.00 2018-04-17 09:40:59.412 107 11462.11 89.58 56830.64 88888.00 2018-04-17 09:40:59.912 107 11462.25 89.58 56830.77 88888.00 2018-04-17 09:41:00.412 107 11462.27 89.60 56830.79 88888.00 2018-04-17 09:41:00.912 107 11462.18 89.61 56830.85 88888.00 2018-04-17 09:41:01.412 107 11462.30 89.59 56830.93 88888.00 2018-04-17 09:41:01.912 107 11462.32 89.55 56831.04 88888.00 2018-04-17 09:41:02.412 107 11462.31 89.52 56831.14 88888.00 2018-04-17 09:41:02.912 107 11462.31 89.52 56831.30 88888.00 2018-04-17 09:41:03.412 107 11462.42 89.55 56831.38 88888.00 2018-04-17 09:41:03.912 107 11462.38 89.58 56831.47 88888.00 2018-04-17 09:41:04.412 107 11462.40 89.59 56831.55 88888.00 2018-04-17 09:41:04.912 107 11462.45 89.66 56831.68 88888.00 2018-04-17 09:41:05.412 107 11462.46 89.67 56831.81 88888.00 2018-04-17 09:41:05.912 107 11462.51 89.65 56831.92 88888.00 2018-04-17 09:41:06.412 107 11462.59 89.68 56831.98 88888.00 2018-04-17 09:41:06.912 107 11462.60 89.67 56832.05 88888.00 2018-04-17 09:41:07.412 107 11462.54 89.73 56832.17 88888.00 2018-04-17 09:41:07.912 107 11462.63 89.72 56832.28 88888.00 2018-04-17 09:41:08.412 107 11462.62 89.68 56832.37 88888.00 2018-04-17 09:41:08.912 107 11462.61 89.70 56832.51 88888.00 2018-04-17 09:41:09.412 107 11462.63 89.77 56832.66 88888.00 2018-04-17 09:41:09.912 107 11462.66 89.74 56832.78 88888.00 2018-04-17 09:41:10.412 107 11462.70 89.77 56832.82 88888.00 2018-04-17 09:41:10.913 107 11462.69 89.77 56832.92 88888.00 2018-04-17 09:41:11.413 107 11462.70 89.80 56833.05 88888.00 2018-04-17 09:41:11.913 107 11462.69 89.81 56833.09 88888.00 2018-04-17 09:41:12.413 107 11462.61 89.82 56833.16 88888.00 2018-04-17 09:41:12.913 107 11462.63 89.89 56833.30 88888.00 2018-04-17 09:41:13.913 107 11462.61 89.98 56833.41 88888.00 2018-04-17 09:41:14.413 107 11462.60 90.00 56833.48 88888.00 2018-04-17 09:41:14.913 107 11462.59 90.00 56833.60 88888.00 2018-04-17 09:41:15.413 107 11462.60 90.04 56833.72 88888.00 2018-04-17 09:41:15.913 107 11462.56 90.08 56833.82 88888.00 2018-04-17 09:41:16.413 107 11462.61 90.09 56833.91 88888.00 2018-04-17 09:41:16.913 107 11462.55 90.11 56833.94 88888.00 2018-04-17 09:41:17.413 107 11462.61 90.15 56834.03 88888.00 2018-04-17 09:41:17.913 107 11462.63 90.21 56834.13 88888.00 2018-04-17 09:41:18.413 107 11462.53 90.19 56834.17 88888.00 2018-04-17 09:41:18.913 107 11462.61 90.26 56834.26 88888.00 2018-04-17 09:41:19.413 107 11462.60 90.30 56834.30 88888.00 2018-04-17 09:41:19.913 107 11462.54 90.32 56834.36 88888.00 2018-04-17 09:41:20.413 107 11462.46 90.30 56834.49 88888.00 2018-04-17 09:41:20.913 107 11462.47 90.34 56834.54 88888.00 2018-04-17 09:41:21.413 107 11462.45 90.33 56834.59 88888.00 2018-04-17 09:41:21.913 107 11462.30 90.36 56834.65 88888.00 2018-04-17 09:41:22.413 107 11462.32 90.40 56834.62 88888.00 2018-04-17 09:41:22.913 107 11462.31 90.45 56834.75 88888.00 2018-04-17 09:41:23.413 107 11462.24 90.50 56834.78 88888.00 2018-04-17 09:41:23.913 107 11462.23 90.52 56834.82 88888.00 2018-04-17 09:41:24.413 107 11462.21 90.53 56834.88 88888.00 2018-04-17 09:41:24.913 107 11462.12 90.52 56834.93 88888.00 2018-04-17 09:41:25.413 107 11462.18 90.53 56834.94 88888.00 2018-04-17 09:41:25.913 107 11462.19 90.57 56835.01 88888.00 2018-04-17 09:41:26.413 107 11461.99 90.64 56835.02 88888.00 2018-04-17 09:41:27.413 107 11462.00 90.69 56835.08 88888.00 2018-04-17 09:41:27.913 107 11461.93 90.68 56835.14 88888.00 2018-04-17 09:41:28.413 107 11461.85 90.70 56835.20 88888.00 2018-04-17 09:41:28.913 107 11461.91 90.75 56835.26 88888.00 2018-04-17 09:41:29.413 107 11461.89 90.77 56835.28 88888.00 2018-04-17 09:41:29.913 107 11461.79 90.75 56835.29 88888.00 2018-04-17 09:41:30.413 107 11461.86 90.84 56835.35 88888.00 2018-04-17 09:41:30.913 107 11461.84 90.87 56835.39 88888.00 2018-04-17 09:41:31.413 107 11461.70 90.90 56835.35 88888.00 2018-04-17 09:41:31.913 107 11461.76 90.93 56835.39 88888.00 2018-04-17 09:41:32.413 107 11461.75 90.96 56835.41 88888.00 2018-04-17 09:41:32.913 107 11461.68 90.97 56835.46 88888.00 2018-04-17 09:41:33.413 107 11461.69 91.02 56835.41 88888.00 2018-04-17 09:41:33.913 107 11461.73 91.01 56835.34 88888.00 2018-04-17 09:41:34.413 107 11461.64 91.07 56835.28 88888.00 2018-04-17 09:41:34.913 107 11461.57 91.11 56835.29 88888.00 2018-04-17 09:41:35.413 107 11461.70 91.14 56835.22 88888.00 2018-04-17 09:41:35.913 107 11461.69 91.15 56835.17 88888.00 2018-04-17 09:41:36.413 107 11461.65 91.14 56835.13 88888.00 2018-04-17 09:41:36.913 107 11461.72 91.15 56835.09 88888.00 2018-04-17 09:41:37.413 107 11461.72 91.15 56835.04 88888.00 2018-04-17 09:41:37.913 107 11461.70 91.18 56835.00 88888.00 2018-04-17 09:41:38.413 107 11461.82 91.23 56834.97 88888.00 2018-04-17 09:41:38.913 107 11461.79 91.22 56834.91 88888.00 2018-04-17 09:41:39.413 107 11461.79 91.23 56834.88 88888.00 2018-04-17 09:41:39.913 107 11461.85 91.23 56834.81 88888.00 2018-04-17 09:41:40.413 107 11461.91 91.29 56834.68 88888.00 2018-04-17 09:41:40.913 107 11461.88 91.31 56834.64 88888.00 2018-04-17 09:41:41.413 107 11461.92 91.36 56834.48 88888.00 2018-04-17 09:41:41.913 107 11462.05 91.28 56834.33 88888.00 2018-04-17 09:41:42.413 107 11462.03 91.27 56834.25 88888.00 2018-04-17 09:41:42.913 107 11461.98 91.28 56834.12 88888.00 2018-04-17 09:41:43.413 107 11462.04 91.25 56833.94 88888.00 2018-04-17 09:41:43.913 107 11461.98 91.30 56833.93 88888.00 2018-04-17 09:41:44.413 107 11461.93 91.34 56833.81 88888.00 2018-04-17 09:41:44.913 107 11461.90 91.31 56833.68 88888.00 2018-04-17 09:41:45.413 107 11461.95 91.29 56833.63 88888.00 2018-04-17 09:41:45.913 107 11461.93 91.25 56833.50 88888.00 2018-04-17 09:41:46.413 107 11461.97 91.28 56833.35 88888.00 2018-04-17 09:41:46.913 107 11462.05 91.29 56833.17 88888.00 2018-04-17 09:41:47.413 107 11462.05 91.24 56832.98 88888.00 2018-04-17 09:41:47.913 107 11462.00 91.22 56832.73 88888.00 2018-04-17 09:41:48.413 107 11462.13 91.14 56832.52 88888.00 2018-04-17 09:41:48.913 107 11462.07 91.14 56832.40 88888.00 2018-04-17 09:41:49.413 107 11461.98 91.16 56832.32 88888.00 2018-04-17 09:41:49.913 107 11462.00 91.14 56832.14 88888.00 2018-04-17 09:41:50.413 107 11462.00 91.13 56831.95 88888.00 2018-04-17 09:41:50.913 107 11462.02 91.10 56831.76 88888.00 2018-04-17 09:41:51.413 107 11462.09 91.17 56831.61 88888.00 2018-04-17 09:41:51.913 107 11462.05 91.16 56831.46 88888.00 2018-04-17 09:41:52.413 107 11462.10 91.18 56831.33 88888.00 2018-04-17 09:41:52.913 107 11462.11 91.20 56831.24 88888.00 2018-04-17 09:41:53.413 107 11462.18 91.13 56831.08 88888.00 2018-04-17 09:41:53.913 107 11462.19 91.14 56830.89 88888.00 2018-04-17 09:41:54.413 107 11462.14 91.14 56830.77 88888.00 2018-04-17 09:41:54.913 107 11462.21 91.08 56830.59 88888.00 2018-04-17 09:41:55.413 107 11462.21 91.04 56830.54 88888.00 2018-04-17 09:41:55.913 107 11462.18 91.03 56830.50 88888.00 2018-04-17 09:41:56.413 107 11462.16 91.03 56830.38 88888.00 2018-04-17 09:41:56.913 107 11462.12 90.98 56830.27 88888.00 2018-04-17 09:41:57.413 107 11462.07 90.98 56830.20 88888.00 2018-04-17 09:41:57.913 107 11462.10 90.91 56830.13 88888.00 2018-04-17 09:41:58.413 107 11462.07 90.84 56830.02 88888.00 2018-04-17 09:41:58.913 107 11462.10 90.81 56830.01 88888.00 2018-04-17 09:41:59.413 107 11462.14 90.79 56829.95 88888.00 2018-04-17 09:41:59.913 107 11462.18 90.70 56829.82 88888.00 2018-04-17 09:42:00.413 107 11462.09 90.64 56829.76 88888.00 2018-04-17 09:42:00.913 107 11461.98 90.64 56829.75 88888.00 2018-04-17 09:42:01.413 107 11461.98 90.61 56829.74 88888.00 2018-04-17 09:42:01.913 107 11461.88 90.59 56829.74 88888.00 2018-04-17 09:42:02.413 107 11461.84 90.56 56829.70 88888.00 2018-04-17 09:42:02.913 107 11461.92 90.53 56829.76 88888.00 2018-04-17 09:42:03.413 107 11461.79 90.50 56829.71 88888.00 2018-04-17 09:42:03.913 107 11461.79 90.45 56829.65 88888.00 2018-04-17 09:42:04.413 107 11461.91 90.47 56829.69 88888.00 2018-04-17 09:42:04.913 107 11461.88 90.46 56829.71 88888.00 2018-04-17 09:42:05.413 107 11461.85 90.42 56829.70 88888.00 2018-04-17 09:42:05.913 107 11461.85 90.39 56829.62 88888.00 2018-04-17 09:42:06.413 107 11461.84 90.34 56829.67 88888.00 2018-04-17 09:42:06.913 107 11461.80 90.28 56829.58 88888.00 2018-04-17 09:42:07.413 107 11461.93 90.28 56829.54 88888.00 2018-04-17 09:42:07.913 107 11461.97 90.28 56829.58 88888.00 2018-04-17 09:42:08.913 107 11461.96 90.28 56829.65 88888.00 2018-04-17 09:42:09.413 107 11461.97 90.22 56829.64 88888.00 2018-04-17 09:42:09.913 107 11462.00 90.16 56829.62 88888.00 2018-04-17 09:42:10.413 107 11462.04 90.18 56829.62 88888.00 2018-04-17 09:42:10.913 107 11462.03 90.18 56829.68 88888.00 2018-04-17 09:42:11.413 107 11462.02 90.13 56829.67 88888.00 2018-04-17 09:42:11.913 107 11462.03 90.13 56829.74 88888.00 2018-04-17 09:42:12.413 107 11462.09 90.13 56829.75 88888.00 2018-04-17 09:42:12.913 107 11462.07 90.06 56829.76 88888.00 2018-04-17 09:42:13.413 107 11462.00 90.06 56829.83 88888.00 2018-04-17 09:42:13.913 107 11462.04 90.05 56829.92 88888.00 2018-04-17 09:42:14.413 107 11462.05 90.02 56829.95 88888.00 2018-04-17 09:42:14.913 107 11461.93 89.99 56829.95 88888.00 2018-04-17 09:42:15.413 107 11462.03 89.99 56830.01 88888.00 2018-04-17 09:42:15.913 107 11462.11 89.96 56830.01 88888.00 2018-04-17 09:42:16.413 107 11462.03 89.96 56830.01 88888.00 2018-04-17 09:42:16.913 107 11462.07 89.89 56830.05 88888.00 2018-04-17 09:42:17.413 107 11462.16 89.86 56830.01 88888.00 2018-04-17 09:42:17.913 107 11462.14 89.79 56830.03 88888.00 2018-04-17 09:42:18.413 107 11462.16 89.75 56830.01 88888.00 2018-04-17 09:42:18.913 107 11462.21 89.74 56830.00 88888.00 2018-04-17 09:42:19.413 107 11462.17 89.68 56830.06 88888.00 2018-04-17 09:42:19.913 107 11462.25 89.68 56830.13 88888.00 2018-04-17 09:42:20.413 107 11462.34 89.64 56830.13 88888.00 2018-04-17 09:42:20.913 107 11462.32 89.59 56830.15 88888.00 2018-04-17 09:42:21.413 107 11462.34 89.64 56830.14 88888.00 2018-04-17 09:42:21.913 107 11462.39 89.66 56830.18 88888.00 2018-04-17 09:42:22.413 107 11462.41 89.70 56830.25 88888.00 2018-04-17 09:42:22.913 107 11462.33 89.71 56830.29 88888.00 2018-04-17 09:42:23.413 107 11462.35 89.77 56830.32 88888.00 2018-04-17 09:42:23.913 107 11462.39 89.80 56830.40 88888.00 2018-04-17 09:42:24.413 107 11462.38 89.80 56830.46 88888.00 2018-04-17 09:42:24.913 107 11462.41 89.79 56830.50 88888.00 2018-04-17 09:42:25.413 107 11462.51 89.78 56830.57 88888.00 2018-04-17 09:42:25.913 107 11462.40 89.77 56830.69 88888.00 2018-04-17 09:42:26.413 107 11462.41 89.82 56830.79 88888.00 2018-04-17 09:42:26.913 107 11462.38 89.84 56830.86 88888.00 2018-04-17 09:42:27.413 107 11462.41 89.87 56830.93 88888.00 2018-04-17 09:42:27.913 107 11462.42 89.92 56831.01 88888.00 2018-04-17 09:42:28.413 107 11462.44 89.96 56831.14 88888.00 2018-04-17 09:42:28.913 107 11462.41 89.95 56831.17 88888.00 2018-04-17 09:42:29.413 107 11462.42 90.00 56831.28 88888.00 2018-04-17 09:42:29.913 107 11462.49 90.05 56831.41 88888.00 2018-04-17 09:42:30.413 107 11462.52 90.11 56831.44 88888.00 2018-04-17 09:42:30.913 107 11462.49 90.12 56831.55 88888.00 2018-04-17 09:42:31.413 107 11462.58 90.09 56831.63 88888.00 2018-04-17 09:42:31.913 107 11462.58 90.08 56831.67 88888.00 2018-04-17 09:42:32.413 107 11462.56 90.08 56831.73 88888.00 2018-04-17 09:42:32.913 107 11462.49 90.13 56831.87 88888.00 2018-04-17 09:42:33.413 107 11462.52 90.13 56832.01 88888.00 2018-04-17 09:42:33.913 107 11462.46 90.15 56832.05 88888.00 2018-04-17 09:42:34.413 107 11462.41 90.22 56832.14 88888.00 2018-04-17 09:42:34.913 107 11462.49 90.22 56832.23 88888.00 2018-04-17 09:42:35.413 107 11462.44 90.21 56832.30 88888.00 2018-04-17 09:42:35.913 107 11462.42 90.27 56832.33 88888.00 2018-04-17 09:42:36.413 107 11462.52 90.34 56832.45 88888.00 2018-04-17 09:42:36.913 107 11462.52 90.32 56832.52 88888.00 2018-04-17 09:42:37.413 107 11462.39 90.38 56832.58 88888.00 2018-04-17 09:42:37.913 107 11462.40 90.40 56832.62 88888.00 2018-04-17 09:42:38.413 107 11462.47 90.34 56832.70 88888.00 2018-04-17 09:42:38.913 107 11462.47 90.36 56832.78 88888.00 2018-04-17 09:42:39.413 107 11462.49 90.41 56832.88 88888.00 2018-04-17 09:42:39.913 107 11462.47 90.38 56832.90 88888.00 2018-04-17 09:42:40.413 107 11462.40 90.36 56833.00 88888.00 2018-04-17 09:42:40.913 107 11462.35 90.39 56833.10 88888.00 2018-04-17 09:42:41.413 107 11462.38 90.39 56833.18 88888.00 2018-04-17 09:42:41.913 107 11462.32 90.38 56833.22 88888.00 2018-04-17 09:42:42.413 107 11462.30 90.39 56833.34 88888.00 2018-04-17 09:42:42.913 107 11462.33 90.40 56833.43 88888.00 2018-04-17 09:42:43.413 107 11462.24 90.40 56833.49 88888.00 2018-04-17 09:42:43.913 107 11462.13 90.43 56833.49 88888.00 2018-04-17 09:42:44.413 107 11462.25 90.48 56833.54 88888.00 2018-04-17 09:42:44.913 107 11462.26 90.50 56833.60 88888.00 2018-04-17 09:42:45.413 107 11462.13 90.56 56833.71 88888.00 2018-04-17 09:42:45.913 107 11462.11 90.59 56833.75 88888.00 2018-04-17 09:42:46.413 107 11462.06 90.55 56833.78 88888.00 2018-04-17 09:42:46.913 107 11462.00 90.62 56833.81 88888.00 2018-04-17 09:42:47.413 107 11462.10 90.64 56833.93 88888.00 2018-04-17 09:42:47.913 107 11462.06 90.73 56833.98 88888.00 2018-04-17 09:42:48.413 107 11461.93 90.74 56834.00 88888.00 2018-04-17 09:42:48.913 107 11461.98 90.72 56834.05 88888.00 2018-04-17 09:42:49.413 107 11461.95 90.70 56834.09 88888.00 2018-04-17 09:42:50.413 107 11461.82 90.72 56834.13 88888.00 2018-04-17 09:42:50.913 107 11461.83 90.72 56834.22 88888.00 2018-04-17 09:42:51.413 107 11461.75 90.74 56834.27 88888.00 2018-04-17 09:42:51.913 107 11461.68 90.80 56834.27 88888.00 2018-04-17 09:42:52.413 107 11461.72 90.88 56834.31 88888.00 2018-04-17 09:42:52.913 107 11461.70 90.90 56834.31 88888.00 2018-04-17 09:42:53.413 107 11461.56 90.94 56834.35 88888.00 2018-04-17 09:42:53.913 107 11461.70 90.97 56834.39 88888.00 2018-04-17 09:42:54.413 107 11461.63 90.96 56834.38 88888.00 2018-04-17 09:42:54.913 107 11461.54 91.02 56834.38 88888.00 2018-04-17 09:42:55.413 107 11461.47 91.01 56834.40 88888.00 2018-04-17 09:42:55.913 107 11461.47 90.93 56834.36 88888.00 2018-04-17 09:42:56.413 107 11461.44 90.98 56834.31 88888.00 2018-04-17 09:42:56.913 107 11461.38 91.02 56834.31 88888.00 2018-04-17 09:42:57.413 107 11461.47 91.00 56834.31 88888.00 2018-04-17 09:42:57.913 107 11461.44 90.95 56834.27 88888.00 2018-04-17 09:42:58.413 107 11461.41 90.93 56834.14 88888.00 2018-04-17 09:42:58.913 107 11461.47 90.91 56834.01 88888.00 2018-04-17 09:42:59.413 107 11461.41 90.93 56833.93 88888.00 2018-04-17 09:42:59.913 107 11461.28 90.89 56833.87 88888.00 2018-04-17 09:43:00.413 107 11461.34 90.84 56833.84 88888.00 2018-04-17 09:43:00.913 107 11461.29 90.77 56833.74 88888.00 2018-04-17 09:43:01.413 107 11461.28 90.75 56833.58 88888.00 2018-04-17 09:43:01.913 107 11461.28 90.70 56833.49 88888.00 2018-04-17 09:43:02.413 107 11461.23 90.67 56833.42 88888.00 2018-04-17 09:43:02.913 107 11461.21 90.69 56833.34 88888.00 2018-04-17 09:43:03.413 107 11461.24 90.66 56833.29 88888.00 2018-04-17 09:43:03.913 107 11461.20 90.60 56833.21 88888.00 2018-04-17 09:43:04.413 107 11461.12 90.60 56833.15 88888.00 2018-04-17 09:43:04.913 107 11461.06 90.66 56833.10 88888.00 2018-04-17 09:43:05.413 107 11461.05 90.66 56833.07 88888.00 2018-04-17 09:43:05.913 107 11461.02 90.69 56833.05 88888.00 2018-04-17 09:43:06.413 107 11461.05 90.70 56833.05 88888.00 2018-04-17 09:43:06.913 107 11461.14 90.70 56833.01 88888.00 2018-04-17 09:43:07.413 107 11461.19 90.68 56832.95 88888.00 2018-04-17 09:43:07.913 107 11461.07 90.69 56832.88 88888.00 2018-04-17 09:43:08.413 107 11461.08 90.68 56832.73 88888.00 2018-04-17 09:43:08.913 107 11461.06 90.63 56832.58 88888.00 2018-04-17 09:43:09.413 107 11461.07 90.63 56832.60 88888.00 2018-04-17 09:43:09.913 107 11461.08 90.64 56832.64 88888.00 2018-04-17 09:43:10.413 107 11461.05 90.63 56832.59 88888.00 2018-04-17 09:43:10.913 107 11461.00 90.63 56832.56 88888.00 2018-04-17 09:43:11.413 107 11461.08 90.59 56832.45 88888.00 2018-04-17 09:43:11.913 107 11461.09 90.57 56832.38 88888.00 2018-04-17 09:43:12.413 107 11460.98 90.57 56832.36 88888.00 2018-04-17 09:43:12.913 107 11461.00 90.59 56832.32 88888.00 2018-04-17 09:43:13.413 107 11461.06 90.55 56832.34 88888.00 2018-04-17 09:43:13.913 107 11461.01 90.55 56832.30 88888.00 2018-04-17 09:43:14.413 107 11460.99 90.53 56832.25 88888.00 2018-04-17 09:43:14.913 107 11460.98 90.56 56832.21 88888.00 2018-04-17 09:43:15.413 107 11460.99 90.52 56832.20 88888.00 2018-04-17 09:43:15.913 107 11460.95 90.50 56832.15 88888.00 2018-04-17 09:43:16.413 107 11461.02 90.53 56832.12 88888.00 2018-04-17 09:43:16.913 107 11461.05 90.49 56832.11 88888.00 2018-04-17 09:43:17.413 107 11461.01 90.42 56832.10 88888.00 2018-04-17 09:43:17.913 107 11461.06 90.39 56832.05 88888.00 2018-04-17 09:43:18.413 107 11461.10 90.36 56831.99 88888.00 2018-04-17 09:43:18.913 107 11461.03 90.32 56831.98 88888.00 2018-04-17 09:43:19.413 107 11461.08 90.25 56831.94 88888.00 2018-04-17 09:43:19.913 107 11461.14 90.26 56831.91 88888.00 2018-04-17 09:43:20.404 107 11461.08 90.26 56831.87 88888.00 2018-04-17 09:43:20.904 107 11461.12 90.25 56831.85 88888.00 2018-04-17 09:43:21.404 107 11461.20 90.23 56831.81 88888.00 2018-04-17 09:43:21.904 107 11461.12 90.25 56831.75 88888.00 2018-04-17 09:43:22.404 107 11461.16 90.23 56831.69 88888.00 2018-04-17 09:43:22.904 107 11461.22 90.22 56831.64 88888.00 2018-04-17 09:43:23.404 107 11461.23 90.18 56831.60 88888.00 2018-04-17 09:43:23.904 107 11461.23 90.11 56831.59 88888.00 2018-04-17 09:43:24.404 107 11461.22 90.12 56831.56 88888.00 2018-04-17 09:43:24.904 107 11461.33 90.11 56831.54 88888.00 2018-04-17 09:43:25.404 107 11461.24 90.08 56831.47 88888.00 2018-04-17 09:43:25.904 107 11461.24 90.07 56831.53 88888.00 2018-04-17 09:43:26.404 107 11461.31 89.98 56831.49 88888.00 2018-04-17 09:43:26.904 107 11461.30 89.95 56831.51 88888.00 2018-04-17 09:43:27.404 107 11461.35 89.92 56831.48 88888.00 2018-04-17 09:43:27.904 107 11461.38 89.89 56831.49 88888.00 2018-04-17 09:43:28.404 107 11461.38 89.87 56831.44 88888.00 2018-04-17 09:43:28.904 107 11461.44 89.89 56831.42 88888.00 2018-04-17 09:43:29.404 107 11461.56 89.86 56831.47 88888.00 2018-04-17 09:43:29.904 107 11461.49 89.85 56831.49 88888.00 2018-04-17 09:43:30.404 107 11461.44 89.89 56831.53 88888.00 2018-04-17 09:43:30.904 107 11461.55 89.89 56831.56 88888.00 2018-04-17 09:43:31.404 107 11461.58 89.85 56831.55 88888.00 2018-04-17 09:43:31.904 107 11461.55 89.84 56831.54 88888.00 2018-04-17 09:43:32.404 107 11461.62 89.84 56831.55 88888.00 2018-04-17 09:43:32.904 107 11461.62 89.79 56831.57 88888.00 2018-04-17 09:43:33.404 107 11461.57 89.75 56831.67 88888.00 2018-04-17 09:43:33.904 107 11461.63 89.74 56831.70 88888.00 2018-04-17 09:43:34.404 107 11461.78 89.70 56831.78 88888.00 2018-04-17 09:43:34.904 107 11461.78 89.67 56831.85 88888.00 2018-04-17 09:43:35.404 107 11461.73 89.66 56831.92 88888.00 2018-04-17 09:43:35.904 107 11461.77 89.71 56831.94 88888.00 2018-04-17 09:43:36.404 107 11461.80 89.71 56831.94 88888.00 2018-04-17 09:43:36.904 107 11461.78 89.67 56832.01 88888.00 2018-04-17 09:43:37.404 107 11461.86 89.66 56832.10 88888.00 2018-04-17 09:43:37.904 107 11461.82 89.61 56832.19 88888.00 2018-04-17 09:43:38.404 107 11461.84 89.64 56832.25 88888.00 2018-04-17 09:43:38.904 107 11461.91 89.66 56832.31 88888.00 2018-04-17 09:43:39.904 107 11462.04 89.64 56832.38 88888.00 2018-04-17 09:43:40.404 107 11462.02 89.71 56832.45 88888.00 2018-04-17 09:43:40.904 107 11462.10 89.73 56832.50 88888.00 2018-04-17 09:43:41.404 107 11462.11 89.68 56832.58 88888.00 2018-04-17 09:43:41.904 107 11462.09 89.70 56832.62 88888.00 2018-04-17 09:43:42.404 107 11462.20 89.74 56832.66 88888.00 2018-04-17 09:43:42.904 107 11462.21 89.75 56832.68 88888.00 2018-04-17 09:43:43.404 107 11462.19 89.78 56832.70 88888.00 2018-04-17 09:43:43.904 107 11462.25 89.82 56832.76 88888.00 2018-04-17 09:43:44.404 107 11462.30 89.78 56832.82 88888.00 2018-04-17 09:43:44.904 107 11462.35 89.85 56832.85 88888.00 2018-04-17 09:43:45.404 107 11462.34 89.93 56832.89 88888.00 2018-04-17 09:43:45.904 107 11462.33 89.91 56832.98 88888.00 2018-04-17 09:43:46.404 107 11462.33 89.91 56833.01 88888.00 2018-04-17 09:43:46.904 107 11462.35 90.00 56833.00 88888.00 2018-04-17 09:43:47.404 107 11462.39 90.00 56833.08 88888.00 2018-04-17 09:43:47.904 107 11462.40 90.02 56833.21 88888.00 2018-04-17 09:43:48.404 107 11462.47 90.08 56833.28 88888.00 2018-04-17 09:43:48.904 107 11462.47 90.12 56833.29 88888.00 2018-04-17 09:43:49.404 107 11462.45 90.13 56833.32 88888.00 2018-04-17 09:43:49.904 107 11462.44 90.13 56833.40 88888.00 2018-04-17 09:43:50.404 107 11462.52 90.08 56833.42 88888.00 2018-04-17 09:43:50.904 107 11462.53 90.07 56833.52 88888.00 2018-04-17 09:43:51.404 107 11462.53 90.11 56833.58 88888.00 2018-04-17 09:43:51.904 107 11462.62 90.14 56833.61 88888.00 2018-04-17 09:43:52.404 107 11462.67 90.15 56833.63 88888.00 2018-04-17 09:43:52.904 107 11462.59 90.18 56833.74 88888.00 2018-04-17 09:43:53.404 107 11462.65 90.22 56833.79 88888.00 2018-04-17 09:43:53.904 107 11462.67 90.21 56833.85 88888.00 2018-04-17 09:43:54.404 107 11462.61 90.18 56833.85 88888.00 2018-04-17 09:43:54.904 107 11462.53 90.25 56833.94 88888.00 2018-04-17 09:43:55.404 107 11462.59 90.27 56834.00 88888.00 2018-04-17 09:43:55.904 107 11462.60 90.27 56834.03 88888.00 2018-04-17 09:43:56.404 107 11462.46 90.25 56834.09 88888.00 2018-04-17 09:43:56.904 107 11462.52 90.27 56834.16 88888.00 2018-04-17 09:43:57.404 107 11462.52 90.27 56834.17 88888.00 2018-04-17 09:43:57.904 107 11462.42 90.29 56834.12 88888.00 2018-04-17 09:43:58.404 107 11462.44 90.34 56834.20 88888.00 2018-04-17 09:43:58.904 107 11462.41 90.35 56834.25 88888.00 2018-04-17 09:43:59.404 107 11462.41 90.34 56834.26 88888.00 2018-04-17 09:43:59.904 107 11462.35 90.36 56834.31 88888.00 2018-04-17 09:44:00.404 107 11462.38 90.30 56834.31 88888.00 2018-04-17 09:44:00.904 107 11462.38 90.26 56834.40 88888.00 2018-04-17 09:44:01.404 107 11462.41 90.21 56834.39 88888.00 2018-04-17 09:44:01.904 107 11462.42 90.18 56834.42 88888.00 2018-04-17 09:44:02.404 107 11462.46 90.20 56834.43 88888.00 2018-04-17 09:44:02.904 107 11462.53 90.18 56834.39 88888.00 2018-04-17 09:44:03.404 107 11462.65 90.19 56834.39 88888.00 2018-04-17 09:44:03.904 107 11462.61 90.16 56834.32 88888.00 2018-04-17 09:44:04.404 107 11462.67 90.20 56834.27 88888.00 2018-04-17 09:44:04.904 107 11462.77 90.19 56834.30 88888.00 2018-04-17 09:44:05.404 107 11462.75 90.15 56834.20 88888.00 2018-04-17 09:44:05.904 107 11462.81 90.16 56834.14 88888.00 2018-04-17 09:44:06.404 107 11462.90 90.23 56834.09 88888.00 2018-04-17 09:44:06.904 107 11462.90 90.23 56833.98 88888.00 2018-04-17 09:44:07.404 107 11462.93 90.23 56833.90 88888.00 2018-04-17 09:44:07.904 107 11462.95 90.27 56833.98 88888.00 2018-04-17 09:44:08.404 107 11463.00 90.27 56833.90 88888.00 2018-04-17 09:44:08.904 107 11462.98 90.29 56833.85 88888.00 2018-04-17 09:44:09.404 107 11462.94 90.30 56833.80 88888.00 2018-04-17 09:44:09.904 107 11462.96 90.32 56833.77 88888.00 2018-04-17 09:44:10.404 107 11462.93 90.34 56833.72 88888.00 2018-04-17 09:44:10.904 107 11462.91 90.34 56833.73 88888.00 2018-04-17 09:44:11.404 107 11463.02 90.35 56833.74 88888.00 2018-04-17 09:44:11.904 107 11463.04 90.29 56833.75 88888.00 2018-04-17 09:44:12.404 107 11463.03 90.35 56833.69 88888.00 2018-04-17 09:44:12.904 107 11463.18 90.43 56833.58 88888.00 2018-04-17 09:44:13.404 107 11463.20 90.41 56833.52 88888.00 2018-04-17 09:44:13.904 107 11463.21 90.43 56833.43 88888.00 2018-04-17 09:44:14.404 107 11463.29 90.36 56833.41 88888.00 2018-04-17 09:44:14.904 107 11463.32 90.41 56833.36 88888.00 2018-04-17 09:44:15.404 107 11463.28 90.47 56833.29 88888.00 2018-04-17 09:44:15.904 107 11463.22 90.48 56833.26 88888.00 2018-04-17 09:44:16.404 107 11463.31 90.49 56833.23 88888.00 2018-04-17 09:44:16.904 107 11463.31 90.45 56833.16 88888.00 2018-04-17 09:44:17.404 107 11463.34 90.46 56833.08 88888.00 2018-04-17 09:44:17.904 107 11463.43 90.47 56833.03 88888.00 2018-04-17 09:44:18.404 107 11463.36 90.47 56832.94 88888.00 2018-04-17 09:44:18.904 107 11463.37 90.47 56832.79 88888.00 2018-04-17 09:44:19.404 107 11463.34 90.52 56832.77 88888.00 2018-04-17 09:44:19.904 107 11463.35 90.46 56832.70 88888.00 2018-04-17 09:44:20.404 107 11463.30 90.42 56832.65 88888.00 2018-04-17 09:44:20.904 107 11463.24 90.46 56832.57 88888.00 2018-04-17 09:44:21.404 107 11463.25 90.55 56832.57 88888.00 2018-04-17 09:44:21.904 107 11463.22 90.53 56832.47 88888.00 2018-04-17 09:44:22.404 107 11463.11 90.47 56832.40 88888.00 2018-04-17 09:44:22.904 107 11463.17 90.48 56832.34 88888.00 2018-04-17 09:44:23.404 107 11463.16 90.49 56832.36 88888.00 2018-04-17 09:44:23.904 107 11463.05 90.52 56832.32 88888.00 2018-04-17 09:44:24.404 107 11463.08 90.52 56832.24 88888.00 2018-04-17 09:44:24.904 107 11463.03 90.48 56832.24 88888.00 2018-04-17 09:44:25.404 107 11462.94 90.49 56832.23 88888.00 2018-04-17 09:44:25.904 107 11462.98 90.48 56832.19 88888.00 2018-04-17 09:44:26.404 107 11463.07 90.52 56832.14 88888.00 2018-04-17 09:44:26.904 107 11462.96 90.53 56832.13 88888.00 2018-04-17 09:44:27.404 107 11462.91 90.50 56832.08 88888.00 2018-04-17 09:44:27.904 107 11462.97 90.40 56831.95 88888.00 2018-04-17 09:44:28.404 107 11462.89 90.39 56831.92 88888.00 2018-04-17 09:44:28.904 107 11462.90 90.42 56831.88 88888.00 2018-04-17 09:44:29.404 107 11462.96 90.41 56831.92 88888.00 2018-04-17 09:44:29.904 107 11462.90 90.35 56831.85 88888.00 2018-04-17 09:44:30.404 107 11462.88 90.36 56831.70 88888.00 2018-04-17 09:44:30.904 107 11462.95 90.34 56831.62 88888.00 2018-04-17 09:44:31.404 107 11462.93 90.33 56831.59 88888.00 2018-04-17 09:44:31.904 107 11462.84 90.33 56831.55 88888.00 2018-04-17 09:44:32.404 107 11462.89 90.34 56831.49 88888.00 2018-04-17 09:44:32.904 107 11462.88 90.33 56831.43 88888.00 2018-04-17 09:44:33.404 107 11462.73 90.38 56831.40 88888.00 2018-04-17 09:44:33.904 107 11462.70 90.39 56831.36 88888.00 2018-04-17 09:44:34.404 107 11462.76 90.38 56831.34 88888.00 2018-04-17 09:44:34.904 107 11462.73 90.45 56831.37 88888.00 2018-04-17 09:44:35.404 107 11462.81 90.42 56831.34 88888.00 2018-04-17 09:44:35.904 107 11462.86 90.39 56831.33 88888.00 2018-04-17 09:44:36.404 107 11462.72 90.35 56831.40 88888.00 2018-04-17 09:44:36.904 107 11462.63 90.36 56831.38 88888.00 2018-04-17 09:44:37.404 107 11462.70 90.39 56831.41 88888.00 2018-04-17 09:44:37.904 107 11462.70 90.39 56831.46 88888.00 2018-04-17 09:44:38.404 107 11462.72 90.39 56831.49 88888.00 2018-04-17 09:44:38.904 107 11462.76 90.38 56831.51 88888.00 2018-04-17 09:44:39.404 107 11462.72 90.34 56831.51 88888.00 2018-04-17 09:44:39.904 107 11462.65 90.33 56831.54 88888.00 2018-04-17 09:44:40.404 107 11462.66 90.33 56831.62 88888.00 2018-04-17 09:44:40.904 107 11462.66 90.30 56831.66 88888.00 2018-04-17 09:44:41.404 107 11462.63 90.26 56831.70 88888.00 2018-04-17 09:44:41.904 107 11462.67 90.19 56831.72 88888.00 2018-04-17 09:44:42.404 107 11462.63 90.18 56831.75 88888.00 2018-04-17 09:44:42.904 107 11462.58 90.16 56831.75 88888.00 2018-04-17 09:44:43.404 107 11462.59 90.11 56831.78 88888.00 2018-04-17 09:44:43.904 107 11462.62 90.07 56831.86 88888.00 2018-04-17 09:44:44.904 107 11462.47 90.08 56831.92 88888.00 2018-04-17 09:44:45.404 107 11462.55 90.06 56831.94 88888.00 2018-04-17 09:44:45.904 107 11462.62 90.05 56831.96 88888.00 2018-04-17 09:44:46.404 107 11462.59 90.08 56831.96 88888.00 2018-04-17 09:44:46.904 107 11462.62 90.08 56831.99 88888.00 2018-04-17 09:44:47.404 107 11462.53 89.99 56832.00 88888.00 2018-04-17 09:44:47.904 107 11462.56 89.99 56832.01 88888.00 2018-04-17 09:44:48.404 107 11462.53 90.04 56832.02 88888.00 2018-04-17 09:44:48.904 107 11462.56 89.99 56831.98 88888.00 2018-04-17 09:44:49.404 107 11462.59 89.94 56832.04 88888.00 2018-04-17 09:44:49.904 107 11462.55 89.89 56832.04 88888.00 2018-04-17 09:44:50.404 107 11462.53 89.87 56832.05 88888.00 2018-04-17 09:44:50.904 107 11462.58 89.88 56832.07 88888.00 2018-04-17 09:44:51.404 107 11462.62 89.92 56832.07 88888.00 2018-04-17 09:44:51.904 107 11462.61 89.95 56832.06 88888.00 2018-04-17 09:44:52.904 107 11462.49 89.91 56832.13 88888.00 2018-04-17 09:44:53.404 107 11462.58 89.86 56832.14 88888.00 2018-04-17 09:44:53.904 107 11462.60 89.82 56832.21 88888.00 2018-04-17 09:44:54.404 107 11462.55 89.87 56832.25 88888.00 2018-04-17 09:44:54.904 107 11462.63 89.85 56832.26 88888.00 2018-04-17 09:44:55.404 107 11462.65 89.82 56832.28 88888.00 2018-04-17 09:44:55.904 107 11462.59 89.79 56832.31 88888.00 2018-04-17 09:44:56.404 107 11462.63 89.73 56832.34 88888.00 2018-04-17 09:44:56.904 107 11462.69 89.77 56832.38 88888.00 2018-04-17 09:44:57.404 107 11462.62 89.78 56832.51 88888.00 2018-04-17 09:44:57.904 107 11462.67 89.73 56832.52 88888.00 2018-04-17 09:44:58.404 107 11462.72 89.66 56832.51 88888.00 2018-04-17 09:44:58.904 107 11462.76 89.66 56832.56 88888.00 2018-04-17 09:44:59.404 107 11462.82 89.62 56832.60 88888.00 2018-04-17 09:44:59.904 107 11462.93 89.60 56832.55 88888.00 2018-04-17 09:45:00.404 107 11462.88 89.57 56832.51 88888.00 2018-04-17 09:45:00.904 107 11462.87 89.57 56832.55 88888.00 2018-04-17 09:45:01.404 107 11462.96 89.59 56832.58 88888.00 2018-04-17 09:45:01.904 107 11462.94 89.57 56832.60 88888.00 2018-04-17 09:45:02.404 107 11462.91 89.57 56832.63 88888.00 2018-04-17 09:45:02.904 107 11462.95 89.62 56832.64 88888.00 2018-04-17 09:45:03.404 107 11462.91 89.64 56832.68 88888.00 2018-04-17 09:45:03.904 107 11462.90 89.62 56832.68 88888.00 2018-04-17 09:45:04.404 107 11462.91 89.64 56832.66 88888.00 2018-04-17 09:45:04.904 107 11462.98 89.60 56832.73 88888.00 2018-04-17 09:45:05.404 107 11462.98 89.60 56832.78 88888.00 2018-04-17 09:45:05.904 107 11463.00 89.62 56832.85 88888.00 2018-04-17 09:45:06.404 107 11462.97 89.61 56832.81 88888.00 2018-04-17 09:45:06.904 107 11462.97 89.64 56832.88 88888.00 2018-04-17 09:45:07.404 107 11462.97 89.71 56832.97 88888.00 2018-04-17 09:45:07.904 107 11462.96 89.67 56833.01 88888.00 2018-04-17 09:45:08.404 107 11462.98 89.67 56833.07 88888.00 2018-04-17 09:45:08.904 107 11462.95 89.72 56833.13 88888.00 2018-04-17 09:45:09.404 107 11463.02 89.70 56833.21 88888.00 2018-04-17 09:45:09.904 107 11462.89 89.64 56833.23 88888.00 2018-04-17 09:45:10.404 107 11462.82 89.66 56833.32 88888.00 2018-04-17 09:45:10.904 107 11462.87 89.72 56833.36 88888.00 2018-04-17 09:45:11.404 107 11462.93 89.71 56833.39 88888.00 2018-04-17 09:45:11.904 107 11462.81 89.64 56833.42 88888.00 2018-04-17 09:45:12.404 107 11462.80 89.70 56833.46 88888.00 2018-04-17 09:45:12.904 107 11462.86 89.70 56833.49 88888.00 2018-04-17 09:45:13.404 107 11462.80 89.68 56833.53 88888.00 2018-04-17 09:45:13.904 107 11462.81 89.71 56833.56 88888.00 2018-04-17 09:45:14.404 107 11462.80 89.72 56833.66 88888.00 2018-04-17 09:45:14.904 107 11462.72 89.71 56833.71 88888.00 2018-04-17 09:45:15.404 107 11462.69 89.72 56833.74 88888.00 2018-04-17 09:45:15.904 107 11462.84 89.68 56833.75 88888.00 2018-04-17 09:45:16.404 107 11462.76 89.78 56833.82 88888.00 2018-04-17 09:45:16.904 107 11462.68 89.84 56833.87 88888.00 2018-04-17 09:45:17.404 107 11462.75 89.84 56833.86 88888.00 2018-04-17 09:45:17.904 107 11462.74 89.77 56833.86 88888.00 2018-04-17 09:45:18.404 107 11462.70 89.73 56833.87 88888.00 2018-04-17 09:45:18.904 107 11462.66 89.77 56833.91 88888.00 2018-04-17 09:45:19.404 107 11462.74 89.77 56833.91 88888.00 2018-04-17 09:45:19.904 107 11462.67 89.79 56833.88 88888.00 2018-04-17 09:45:20.404 107 11462.62 89.82 56833.92 88888.00 2018-04-17 09:45:20.904 107 11462.75 89.81 56833.93 88888.00 2018-04-17 09:45:21.404 107 11462.63 89.81 56833.90 88888.00 2018-04-17 09:45:21.904 107 11462.61 89.84 56833.94 88888.00 2018-04-17 09:45:22.404 107 11462.62 89.81 56833.94 88888.00 2018-04-17 09:45:22.905 107 11462.59 89.84 56833.95 88888.00 2018-04-17 09:45:23.405 107 11462.53 89.85 56833.97 88888.00 2018-04-17 09:45:23.905 107 11462.53 89.85 56833.93 88888.00 2018-04-17 09:45:24.405 107 11462.55 89.84 56833.91 88888.00 2018-04-17 09:45:24.905 107 11462.48 89.86 56833.82 88888.00 2018-04-17 09:45:25.405 107 11462.59 89.86 56833.72 88888.00 2018-04-17 09:45:25.905 107 11462.54 89.82 56833.72 88888.00 2018-04-17 09:45:26.405 107 11462.47 89.81 56833.73 88888.00 2018-04-17 09:45:26.905 107 11462.47 89.91 56833.68 88888.00 2018-04-17 09:45:27.405 107 11462.52 89.89 56833.61 88888.00 2018-04-17 09:45:27.905 107 11462.51 89.89 56833.55 88888.00 2018-04-17 09:45:28.405 107 11462.42 89.94 56833.54 88888.00 2018-04-17 09:45:28.905 107 11462.42 89.91 56833.50 88888.00 2018-04-17 09:45:29.405 107 11462.40 89.87 56833.43 88888.00 2018-04-17 09:45:29.905 107 11462.41 89.87 56833.36 88888.00 2018-04-17 09:45:30.405 107 11462.52 89.94 56833.30 88888.00 2018-04-17 09:45:30.905 107 11462.45 89.99 56833.28 88888.00 2018-04-17 09:45:31.405 107 11462.44 90.00 56833.33 88888.00 2018-04-17 09:45:31.905 107 11462.53 90.02 56833.34 88888.00 2018-04-17 09:45:32.405 107 11462.48 89.99 56833.30 88888.00 2018-04-17 09:45:32.905 107 11462.44 90.00 56833.35 88888.00 2018-04-17 09:45:33.405 107 11462.45 90.00 56833.34 88888.00 2018-04-17 09:45:33.905 107 11462.49 89.98 56833.27 88888.00 2018-04-17 09:45:34.405 107 11462.54 90.01 56833.28 88888.00 2018-04-17 09:45:34.905 107 11462.52 90.09 56833.26 88888.00 2018-04-17 09:45:35.405 107 11462.52 90.09 56833.27 88888.00 2018-04-17 09:45:36.405 107 11462.40 90.08 56833.29 88888.00 2018-04-17 09:45:36.905 107 11462.38 90.07 56833.22 88888.00 2018-04-17 09:45:37.405 107 11462.42 90.05 56833.16 88888.00 2018-04-17 09:45:37.905 107 11462.39 90.07 56833.15 88888.00 2018-04-17 09:45:38.405 107 11462.49 90.07 56833.08 88888.00 2018-04-17 09:45:38.905 107 11462.42 90.05 56833.01 88888.00 2018-04-17 09:45:39.405 107 11462.35 89.93 56832.98 88888.00 2018-04-17 09:45:39.905 107 11462.41 89.91 56832.94 88888.00 2018-04-17 09:45:40.405 107 11462.35 89.95 56832.94 88888.00 2018-04-17 09:45:40.905 107 11462.34 90.08 56832.96 88888.00 2018-04-17 09:45:41.405 107 11462.35 90.14 56832.94 88888.00 2018-04-17 09:45:41.905 107 11462.39 90.15 56832.98 88888.00 2018-04-17 09:45:42.405 107 11462.41 90.06 56832.96 88888.00 2018-04-17 09:45:42.905 107 11462.47 90.02 56833.00 88888.00 2018-04-17 09:45:43.405 107 11462.47 90.09 56833.02 88888.00 2018-04-17 09:45:43.905 107 11462.46 90.09 56832.98 88888.00 2018-04-17 09:45:44.405 107 11462.42 90.09 56832.97 88888.00 2018-04-17 09:45:44.905 107 11462.51 90.09 56833.00 88888.00 2018-04-17 09:45:45.405 107 11462.45 90.11 56832.98 88888.00 2018-04-17 09:45:45.905 107 11462.42 90.18 56832.96 88888.00 2018-04-17 09:45:46.405 107 11462.53 90.18 56832.94 88888.00 2018-04-17 09:45:46.905 107 11462.54 90.13 56832.97 88888.00 2018-04-17 09:45:47.405 107 11462.46 90.14 56832.98 88888.00 2018-04-17 09:45:47.905 107 11462.39 90.14 56832.94 88888.00 2018-04-17 09:45:48.405 107 11462.49 90.16 56832.96 88888.00 2018-04-17 09:45:48.905 107 11462.56 90.21 56832.91 88888.00 2018-04-17 09:45:49.405 107 11462.65 90.23 56832.83 88888.00 2018-04-17 09:45:49.905 107 11462.62 90.18 56832.83 88888.00 2018-04-17 09:45:50.405 107 11462.59 90.14 56832.79 88888.00 2018-04-17 09:45:50.905 107 11462.59 90.23 56832.78 88888.00 2018-04-17 09:45:51.405 107 11462.62 90.23 56832.71 88888.00 2018-04-17 09:45:51.905 107 11462.54 90.21 56832.69 88888.00 2018-04-17 09:45:52.405 107 11462.59 90.19 56832.72 88888.00 2018-04-17 09:45:52.905 107 11462.68 90.18 56832.70 88888.00 2018-04-17 09:45:53.405 107 11462.61 90.15 56832.62 88888.00 2018-04-17 09:45:53.905 107 11462.60 90.14 56832.60 88888.00 2018-04-17 09:45:54.405 107 11462.67 90.07 56832.55 88888.00 2018-04-17 09:45:54.905 107 11462.62 90.07 56832.45 88888.00 2018-04-17 09:45:55.405 107 11462.61 90.09 56832.39 88888.00 2018-04-17 09:45:55.905 107 11462.69 90.16 56832.37 88888.00 2018-04-17 09:45:56.405 107 11462.79 90.16 56832.30 88888.00 2018-04-17 09:45:56.905 107 11462.66 90.14 56832.24 88888.00 2018-04-17 09:45:57.905 107 11462.74 90.18 56832.11 88888.00 2018-04-17 09:45:58.405 107 11462.75 90.16 56832.05 88888.00 2018-04-17 09:45:58.905 107 11462.69 90.12 56832.07 88888.00 2018-04-17 09:45:59.405 107 11462.77 90.13 56831.95 88888.00 2018-04-17 09:45:59.905 107 11462.84 90.08 56831.83 88888.00 2018-04-17 09:46:00.405 107 11462.87 90.08 56831.80 88888.00 2018-04-17 09:46:00.905 107 11462.93 90.01 56831.82 88888.00 2018-04-17 09:46:01.405 107 11462.96 90.01 56831.75 88888.00 2018-04-17 09:46:01.905 107 11462.94 90.00 56831.69 88888.00 2018-04-17 09:46:02.405 107 11462.97 90.00 56831.66 88888.00 2018-04-17 09:46:02.905 107 11463.09 90.01 56831.59 88888.00 2018-04-17 09:46:03.405 107 11463.07 89.99 56831.54 88888.00 2018-04-17 09:46:03.905 107 11463.08 89.99 56831.56 88888.00 2018-04-17 09:46:04.405 107 11463.03 90.00 56831.53 88888.00 2018-04-17 09:46:04.905 107 11462.98 90.00 56831.50 88888.00 2018-04-17 09:46:05.405 107 11463.02 90.05 56831.49 88888.00 2018-04-17 09:46:05.905 107 11463.15 89.99 56831.47 88888.00 2018-04-17 09:46:06.405 107 11463.08 89.95 56831.42 88888.00 2018-04-17 09:46:06.905 107 11463.11 89.93 56831.40 88888.00 2018-04-17 09:46:07.905 107 11463.10 89.88 56831.34 88888.00 2018-04-17 09:46:08.405 107 11463.09 89.91 56831.38 88888.00 2018-04-17 09:46:08.905 107 11463.22 89.88 56831.38 88888.00 2018-04-17 09:46:09.405 107 11463.32 89.81 56831.33 88888.00 2018-04-17 09:46:09.905 107 11463.27 89.82 56831.29 88888.00 2018-04-17 09:46:10.405 107 11463.32 89.80 56831.29 88888.00 2018-04-17 09:46:10.905 107 11463.36 89.73 56831.24 88888.00 2018-04-17 09:46:11.405 107 11463.36 89.70 56831.28 88888.00 2018-04-17 09:46:11.905 107 11463.42 89.68 56831.33 88888.00 2018-04-17 09:46:12.405 107 11463.52 89.67 56831.33 88888.00 2018-04-17 09:46:12.905 107 11463.46 89.67 56831.34 88888.00 2018-04-17 09:46:13.405 107 11463.48 89.68 56831.38 88888.00 2018-04-17 09:46:13.905 107 11463.51 89.70 56831.43 88888.00 2018-04-17 09:46:14.405 107 11463.49 89.64 56831.37 88888.00 2018-04-17 09:46:14.905 107 11463.43 89.66 56831.42 88888.00 2018-04-17 09:46:15.405 107 11463.48 89.65 56831.42 88888.00 2018-04-17 09:46:15.905 107 11463.45 89.67 56831.49 88888.00 2018-04-17 09:46:16.405 107 11463.55 89.73 56831.56 88888.00 2018-04-17 09:46:16.905 107 11463.65 89.77 56831.60 88888.00 2018-04-17 09:46:17.405 107 11463.64 89.72 56831.60 88888.00 2018-04-17 09:46:17.905 107 11463.58 89.67 56831.56 88888.00 2018-04-17 09:46:18.405 107 11463.63 89.64 56831.62 88888.00 2018-04-17 09:46:18.905 107 11463.66 89.62 56831.62 88888.00 2018-04-17 09:46:19.405 107 11463.56 89.64 56831.64 88888.00 2018-04-17 09:46:19.905 107 11463.55 89.61 56831.60 88888.00 2018-04-17 09:46:20.405 107 11463.62 89.61 56831.61 88888.00 2018-04-17 09:46:20.905 107 11463.59 89.58 56831.57 88888.00 2018-04-17 09:46:21.405 107 11463.63 89.52 56831.54 88888.00 2018-04-17 09:46:21.905 107 11463.62 89.50 56831.55 88888.00 2018-04-17 09:46:22.405 107 11463.63 89.52 56831.57 88888.00 2018-04-17 09:46:22.905 107 11463.58 89.48 56831.63 88888.00 2018-04-17 09:46:23.405 107 11463.63 89.47 56831.64 88888.00 2018-04-17 09:46:23.905 107 11463.65 89.44 56831.66 88888.00 2018-04-17 09:46:24.405 107 11463.56 89.44 56831.69 88888.00 2018-04-17 09:46:24.905 107 11463.55 89.45 56831.70 88888.00 2018-04-17 09:46:25.405 107 11463.57 89.46 56831.70 88888.00 2018-04-17 09:46:25.905 107 11463.55 89.45 56831.69 88888.00 2018-04-17 09:46:26.405 107 11463.59 89.47 56831.75 88888.00 2018-04-17 09:46:26.905 107 11463.67 89.43 56831.78 88888.00 2018-04-17 09:46:27.405 107 11463.59 89.39 56831.80 88888.00 2018-04-17 09:46:27.905 107 11463.52 89.43 56831.81 88888.00 2018-04-17 09:46:28.405 107 11463.56 89.43 56831.80 88888.00 2018-04-17 09:46:28.905 107 11463.55 89.36 56831.79 88888.00 2018-04-17 09:46:29.405 107 11463.53 89.34 56831.83 88888.00 2018-04-17 09:46:29.905 107 11463.57 89.36 56831.81 88888.00 2018-04-17 09:46:30.405 107 11463.58 89.36 56831.78 88888.00 2018-04-17 09:46:30.905 107 11463.49 89.37 56831.82 88888.00 2018-04-17 09:46:31.405 107 11463.51 89.37 56831.89 88888.00 2018-04-17 09:46:31.905 107 11463.62 89.32 56831.95 88888.00 2018-04-17 09:46:32.405 107 11463.56 89.28 56832.01 88888.00 2018-04-17 09:46:32.905 107 11463.57 89.25 56831.96 88888.00 2018-04-17 09:46:33.405 107 11463.67 89.30 56831.99 88888.00 2018-04-17 09:46:33.905 107 11463.67 89.30 56832.00 88888.00 2018-04-17 09:46:34.405 107 11463.65 89.33 56832.02 88888.00 2018-04-17 09:46:34.905 107 11463.70 89.39 56832.08 88888.00 2018-04-17 09:46:35.405 107 11463.69 89.39 56832.08 88888.00 2018-04-17 09:46:35.905 107 11463.70 89.43 56832.15 88888.00 2018-04-17 09:46:36.405 107 11463.71 89.44 56832.15 88888.00 2018-04-17 09:46:36.905 107 11463.64 89.43 56832.14 88888.00 2018-04-17 09:46:37.405 107 11463.63 89.50 56832.23 88888.00 2018-04-17 09:46:37.905 107 11463.59 89.51 56832.21 88888.00 2018-04-17 09:46:38.405 107 11463.62 89.51 56832.17 88888.00 2018-04-17 09:46:39.405 107 11463.63 89.55 56832.33 88888.00 2018-04-17 09:46:39.905 107 11463.67 89.54 56832.36 88888.00 2018-04-17 09:46:40.405 107 11463.59 89.52 56832.33 88888.00 2018-04-17 09:46:40.905 107 11463.65 89.59 56832.37 88888.00 2018-04-17 09:46:41.405 107 11463.67 89.65 56832.46 88888.00 2018-04-17 09:46:41.905 107 11463.69 89.64 56832.50 88888.00 2018-04-17 09:46:42.405 107 11463.73 89.61 56832.52 88888.00 2018-04-17 09:46:42.905 107 11463.80 89.67 56832.50 88888.00 2018-04-17 09:46:43.405 107 11463.83 89.71 56832.51 88888.00 2018-04-17 09:46:43.905 107 11463.85 89.72 56832.52 88888.00 2018-04-17 09:46:44.405 107 11463.93 89.71 56832.55 88888.00 2018-04-17 09:46:44.905 107 11463.86 89.67 56832.55 88888.00 2018-04-17 09:46:45.405 107 11463.87 89.67 56832.49 88888.00 2018-04-17 09:46:45.905 107 11463.86 89.66 56832.46 88888.00 2018-04-17 09:46:46.405 107 11463.85 89.60 56832.37 88888.00 2018-04-17 09:46:46.905 107 11463.84 89.59 56832.26 88888.00 2018-04-17 09:46:47.405 107 11463.87 89.61 56832.26 88888.00 2018-04-17 09:46:47.905 107 11463.79 89.62 56832.30 88888.00 2018-04-17 09:46:48.405 107 11463.67 89.58 56832.26 88888.00 2018-04-17 09:46:49.405 107 11463.63 89.59 56832.18 88888.00 2018-04-17 09:46:49.905 107 11463.58 89.61 56832.15 88888.00 2018-04-17 09:46:50.405 107 11463.51 89.60 56832.19 88888.00 2018-04-17 09:46:50.905 107 11463.57 89.62 56832.20 88888.00 2018-04-17 09:46:51.405 107 11463.46 89.62 56832.13 88888.00 2018-04-17 09:46:51.905 107 11463.38 89.65 56832.07 88888.00 2018-04-17 09:46:52.405 107 11463.45 89.65 56832.11 88888.00 2018-04-17 09:46:52.905 107 11463.49 89.61 56832.04 88888.00 2018-04-17 09:46:53.405 107 11463.55 89.61 56832.01 88888.00 2018-04-17 09:46:53.905 107 11463.55 89.61 56831.99 88888.00 2018-04-17 09:46:54.405 107 11463.56 89.57 56831.95 88888.00 2018-04-17 09:46:54.905 107 11463.55 89.61 56831.94 88888.00 2018-04-17 09:46:55.405 107 11463.36 89.60 56832.00 88888.00 2018-04-17 09:46:55.905 107 11463.44 89.57 56831.98 88888.00 2018-04-17 09:46:56.405 107 11463.50 89.57 56831.91 88888.00 2018-04-17 09:46:56.905 107 11463.45 89.57 56831.88 88888.00 2018-04-17 09:46:57.405 107 11463.48 89.55 56831.89 88888.00 2018-04-17 09:46:57.905 107 11463.49 89.60 56831.94 88888.00 2018-04-17 09:46:58.405 107 11463.48 89.62 56831.98 88888.00 2018-04-17 09:46:58.905 107 11463.50 89.61 56831.99 88888.00 2018-04-17 09:46:59.405 107 11463.37 89.60 56831.98 88888.00 2018-04-17 09:46:59.905 107 11463.27 89.60 56831.94 88888.00 2018-04-17 09:47:00.405 107 11463.21 89.60 56831.99 88888.00 2018-04-17 09:47:00.905 107 11463.24 89.62 56831.96 88888.00 2018-04-17 09:47:01.405 107 11463.11 89.62 56831.99 88888.00 2018-04-17 09:47:01.905 107 11463.11 89.58 56831.98 88888.00 2018-04-17 09:47:02.405 107 11463.12 89.58 56831.93 88888.00 2018-04-17 09:47:02.905 107 11463.09 89.59 56831.91 88888.00 2018-04-17 09:47:03.405 107 11463.10 89.58 56831.94 88888.00 2018-04-17 09:47:03.905 107 11463.09 89.59 56831.89 88888.00 2018-04-17 09:47:04.405 107 11462.98 89.55 56831.89 88888.00 2018-04-17 09:47:04.905 107 11462.94 89.54 56831.93 88888.00 2018-04-17 09:47:05.405 107 11463.00 89.55 56831.89 88888.00 2018-04-17 09:47:05.905 107 11462.97 89.55 56831.88 88888.00 2018-04-17 09:47:06.405 107 11462.93 89.54 56831.89 88888.00 2018-04-17 09:47:06.905 107 11462.90 89.55 56831.91 88888.00 2018-04-17 09:47:07.405 107 11462.88 89.58 56831.92 88888.00 2018-04-17 09:47:07.905 107 11462.88 89.53 56831.98 88888.00 2018-04-17 09:47:08.405 107 11462.88 89.53 56831.95 88888.00 2018-04-17 09:47:08.905 107 11462.97 89.50 56831.98 88888.00 2018-04-17 09:47:09.405 107 11462.94 89.52 56831.98 88888.00 2018-04-17 09:47:09.905 107 11462.87 89.53 56832.07 88888.00 2018-04-17 09:47:10.405 107 11462.91 89.52 56832.13 88888.00 2018-04-17 09:47:10.905 107 11462.95 89.51 56832.11 88888.00 2018-04-17 09:47:11.405 107 11463.02 89.51 56832.15 88888.00 2018-04-17 09:47:11.905 107 11463.03 89.51 56832.20 88888.00 2018-04-17 09:47:12.405 107 11462.96 89.46 56832.25 88888.00 2018-04-17 09:47:12.905 107 11462.91 89.46 56832.19 88888.00 2018-04-17 09:47:13.405 107 11462.97 89.43 56832.18 88888.00 2018-04-17 09:47:13.905 107 11462.89 89.41 56832.14 88888.00 2018-04-17 09:47:14.405 107 11462.88 89.41 56832.12 88888.00 2018-04-17 09:47:14.905 107 11462.97 89.41 56832.12 88888.00 2018-04-17 09:47:15.405 107 11462.97 89.43 56832.12 88888.00 2018-04-17 09:47:15.905 107 11463.00 89.43 56832.13 88888.00 2018-04-17 09:47:16.405 107 11463.00 89.40 56832.13 88888.00 2018-04-17 09:47:16.905 107 11463.05 89.38 56832.14 88888.00 2018-04-17 09:47:17.405 107 11463.03 89.39 56832.21 88888.00 2018-04-17 09:47:17.905 107 11463.05 89.37 56832.23 88888.00 2018-04-17 09:47:18.405 107 11463.09 89.40 56832.27 88888.00 2018-04-17 09:47:18.905 107 11463.00 89.34 56832.26 88888.00 2018-04-17 09:47:19.405 107 11463.00 89.34 56832.30 88888.00 2018-04-17 09:47:19.905 107 11463.07 89.34 56832.36 88888.00 2018-04-17 09:47:20.905 107 11463.09 89.32 56832.41 88888.00 2018-04-17 09:47:21.405 107 11463.11 89.32 56832.46 88888.00 2018-04-17 09:47:21.905 107 11463.16 89.28 56832.47 88888.00 2018-04-17 09:47:22.405 107 11463.08 89.30 56832.55 88888.00 2018-04-17 09:47:22.905 107 11463.24 89.30 56832.59 88888.00 2018-04-17 09:47:23.405 107 11463.30 89.31 56832.59 88888.00 2018-04-17 09:47:23.905 107 11463.22 89.30 56832.60 88888.00 2018-04-17 09:47:24.405 107 11463.28 89.33 56832.60 88888.00 2018-04-17 09:47:24.905 107 11463.32 89.32 56832.59 88888.00 2018-04-17 09:47:25.405 107 11463.29 89.28 56832.58 88888.00 2018-04-17 09:47:25.905 107 11463.35 89.27 56832.65 88888.00 2018-04-17 09:47:26.405 107 11463.34 89.26 56832.64 88888.00 2018-04-17 09:47:26.905 107 11463.32 89.25 56832.60 88888.00 2018-04-17 09:47:27.405 107 11463.37 89.26 56832.64 88888.00 2018-04-17 09:47:27.905 107 11463.41 89.27 56832.66 88888.00 2018-04-17 09:47:28.905 107 11463.41 89.30 56832.72 88888.00 2018-04-17 09:47:29.405 107 11463.43 89.31 56832.73 88888.00 2018-04-17 09:47:29.905 107 11463.48 89.32 56832.79 88888.00 2018-04-17 09:47:30.405 107 11463.42 89.30 56832.85 88888.00 2018-04-17 09:47:30.905 107 11463.53 89.36 56832.92 88888.00 2018-04-17 09:47:31.405 107 11463.56 89.36 56832.94 88888.00 2018-04-17 09:47:31.905 107 11463.46 89.33 56832.94 88888.00 2018-04-17 09:47:32.405 107 11463.51 89.33 56832.98 88888.00 2018-04-17 09:47:32.905 107 11463.59 89.32 56833.02 88888.00 2018-04-17 09:47:33.405 107 11463.62 89.28 56833.08 88888.00 2018-04-17 09:47:33.906 107 11463.62 89.30 56833.08 88888.00 2018-04-17 09:47:34.406 107 11463.65 89.31 56833.15 88888.00 2018-04-17 09:47:34.906 107 11463.57 89.28 56833.21 88888.00 2018-04-17 09:47:35.406 107 11463.48 89.33 56833.28 88888.00 2018-04-17 09:47:35.906 107 11463.57 89.28 56833.33 88888.00 2018-04-17 09:47:36.406 107 11463.59 89.26 56833.33 88888.00 2018-04-17 09:47:36.906 107 11463.52 89.31 56833.34 88888.00 2018-04-17 09:47:37.406 107 11463.51 89.28 56833.36 88888.00 2018-04-17 09:47:37.906 107 11463.51 89.26 56833.41 88888.00 2018-04-17 09:47:38.406 107 11463.48 89.24 56833.41 88888.00 2018-04-17 09:47:38.906 107 11463.48 89.25 56833.43 88888.00 2018-04-17 09:47:39.406 107 11463.42 89.21 56833.45 88888.00 2018-04-17 09:47:39.906 107 11463.46 89.21 56833.45 88888.00 2018-04-17 09:47:40.406 107 11463.53 89.19 56833.43 88888.00 2018-04-17 09:47:40.906 107 11463.44 89.21 56833.42 88888.00 2018-04-17 09:47:41.406 107 11463.30 89.18 56833.40 88888.00 2018-04-17 09:47:41.906 107 11463.27 89.14 56833.40 88888.00 2018-04-17 09:47:42.406 107 11463.30 89.13 56833.43 88888.00 2018-04-17 09:47:42.906 107 11463.28 89.17 56833.47 88888.00 2018-04-17 09:47:43.406 107 11463.29 89.18 56833.48 88888.00 2018-04-17 09:47:43.906 107 11463.31 89.14 56833.52 88888.00 2018-04-17 09:47:44.406 107 11463.27 89.07 56833.50 88888.00 2018-04-17 09:47:44.906 107 11463.24 89.03 56833.52 88888.00 2018-04-17 09:47:45.406 107 11463.30 89.04 56833.48 88888.00 2018-04-17 09:47:45.906 107 11463.25 89.04 56833.46 88888.00 2018-04-17 09:47:46.406 107 11463.15 89.05 56833.50 88888.00 2018-04-17 09:47:46.906 107 11463.21 89.09 56833.54 88888.00 2018-04-17 09:47:47.406 107 11463.20 89.14 56833.58 88888.00 2018-04-17 09:47:47.906 107 11463.14 89.14 56833.55 88888.00 2018-04-17 09:47:48.406 107 11463.04 89.17 56833.53 88888.00 2018-04-17 09:47:48.906 107 11463.03 89.21 56833.53 88888.00 2018-04-17 09:47:49.406 107 11463.07 89.25 56833.56 88888.00 2018-04-17 09:47:49.906 107 11462.98 89.27 56833.62 88888.00 2018-04-17 09:47:50.406 107 11462.95 89.25 56833.60 88888.00 2018-04-17 09:47:50.906 107 11462.90 89.25 56833.60 88888.00 2018-04-17 09:47:51.406 107 11462.89 89.30 56833.68 88888.00 2018-04-17 09:47:52.406 107 11462.83 89.31 56833.75 88888.00 2018-04-17 09:47:52.906 107 11462.86 89.34 56833.77 88888.00 2018-04-17 09:47:53.406 107 11462.87 89.36 56833.81 88888.00 2018-04-17 09:47:53.906 107 11462.84 89.33 56833.85 88888.00 2018-04-17 09:47:54.406 107 11462.88 89.31 56833.81 88888.00 2018-04-17 09:47:54.906 107 11462.87 89.37 56833.84 88888.00 2018-04-17 09:47:55.406 107 11462.84 89.34 56833.87 88888.00 2018-04-17 09:47:55.906 107 11462.75 89.41 56833.86 88888.00 2018-04-17 09:47:56.406 107 11462.73 89.44 56833.87 88888.00 2018-04-17 09:47:56.906 107 11462.73 89.40 56833.91 88888.00 2018-04-17 09:47:57.406 107 11462.74 89.38 56833.93 88888.00 2018-04-17 09:47:57.906 107 11462.72 89.38 56833.90 88888.00 2018-04-17 09:47:58.406 107 11462.63 89.38 56833.84 88888.00 2018-04-17 09:47:58.906 107 11462.51 89.36 56833.82 88888.00 2018-04-17 09:47:59.406 107 11462.59 89.33 56833.82 88888.00 2018-04-17 09:47:59.906 107 11462.69 89.34 56833.74 88888.00 2018-04-17 09:48:00.406 107 11462.62 89.36 56833.66 88888.00 2018-04-17 09:48:00.906 107 11462.54 89.39 56833.65 88888.00 2018-04-17 09:48:01.406 107 11462.55 89.34 56833.66 88888.00 2018-04-17 09:48:02.406 107 11462.48 89.30 56833.59 88888.00 2018-04-17 09:48:02.906 107 11462.51 89.31 56833.54 88888.00 2018-04-17 09:48:03.406 107 11462.45 89.28 56833.49 88888.00 2018-04-17 09:48:03.906 107 11462.42 89.28 56833.42 88888.00 2018-04-17 09:48:04.406 107 11462.54 89.27 56833.40 88888.00 2018-04-17 09:48:04.906 107 11462.51 89.27 56833.32 88888.00 2018-04-17 09:48:05.406 107 11462.37 89.23 56833.24 88888.00 2018-04-17 09:48:05.906 107 11462.42 89.25 56833.16 88888.00 2018-04-17 09:48:06.406 107 11462.38 89.26 56833.13 88888.00 2018-04-17 09:48:06.906 107 11462.31 89.25 56833.08 88888.00 2018-04-17 09:48:07.406 107 11462.37 89.27 56833.08 88888.00 2018-04-17 09:48:07.906 107 11462.41 89.28 56833.02 88888.00 2018-04-17 09:48:08.406 107 11462.30 89.27 56832.94 88888.00 2018-04-17 09:48:08.906 107 11462.33 89.25 56832.88 88888.00 2018-04-17 09:48:09.406 107 11462.33 89.21 56832.81 88888.00 2018-04-17 09:48:09.906 107 11462.27 89.17 56832.71 88888.00 2018-04-17 09:48:10.406 107 11462.32 89.20 56832.63 88888.00 2018-04-17 09:48:10.906 107 11462.28 89.23 56832.57 88888.00 2018-04-17 09:48:11.406 107 11462.21 89.20 56832.52 88888.00 2018-04-17 09:48:11.906 107 11462.17 89.24 56832.51 88888.00 2018-04-17 09:48:12.406 107 11462.18 89.30 56832.45 88888.00 2018-04-17 09:48:12.906 107 11462.14 89.31 56832.47 88888.00 2018-04-17 09:48:13.406 107 11462.11 89.28 56832.43 88888.00 2018-04-17 09:48:13.906 107 11462.09 89.33 56832.37 88888.00 2018-04-17 09:48:14.406 107 11462.07 89.31 56832.30 88888.00 2018-04-17 09:48:14.906 107 11462.00 89.33 56832.25 88888.00 2018-04-17 09:48:15.406 107 11462.07 89.28 56832.23 88888.00 2018-04-17 09:48:15.906 107 11462.09 89.21 56832.17 88888.00 2018-04-17 09:48:16.406 107 11462.03 89.14 56832.13 88888.00 2018-04-17 09:48:16.906 107 11462.05 89.14 56832.15 88888.00 2018-04-17 09:48:17.406 107 11462.12 89.11 56832.07 88888.00 2018-04-17 09:48:17.906 107 11462.06 89.11 56832.01 88888.00 2018-04-17 09:48:18.406 107 11462.04 89.13 56831.99 88888.00 2018-04-17 09:48:18.906 107 11461.98 89.13 56831.98 88888.00 2018-04-17 09:48:19.406 107 11461.97 89.14 56831.87 88888.00 2018-04-17 09:48:19.906 107 11461.89 89.12 56831.85 88888.00 2018-04-17 09:48:20.406 107 11462.02 89.10 56831.85 88888.00 2018-04-17 09:48:20.906 107 11462.03 89.10 56831.78 88888.00 2018-04-17 09:48:21.406 107 11462.00 89.05 56831.75 88888.00 2018-04-17 09:48:21.906 107 11462.09 89.04 56831.68 88888.00 2018-04-17 09:48:22.406 107 11462.00 88.96 56831.64 88888.00 2018-04-17 09:48:22.906 107 11461.93 88.93 56831.60 88888.00 2018-04-17 09:48:23.406 107 11461.92 88.98 56831.59 88888.00 2018-04-17 09:48:23.906 107 11461.95 89.00 56831.56 88888.00 2018-04-17 09:48:24.406 107 11462.00 88.97 56831.53 88888.00 2018-04-17 09:48:24.906 107 11462.00 88.99 56831.50 88888.00 2018-04-17 09:48:25.406 107 11462.05 88.94 56831.46 88888.00 2018-04-17 09:48:25.906 107 11462.09 88.93 56831.36 88888.00 2018-04-17 09:48:26.406 107 11462.12 88.94 56831.35 88888.00 2018-04-17 09:48:26.906 107 11462.13 88.91 56831.27 88888.00 2018-04-17 09:48:27.406 107 11462.05 88.86 56831.16 88888.00 2018-04-17 09:48:27.906 107 11462.02 88.89 56831.12 88888.00 2018-04-17 09:48:28.406 107 11462.12 88.86 56831.05 88888.00 2018-04-17 09:48:28.906 107 11462.17 88.89 56830.99 88888.00 2018-04-17 09:48:29.406 107 11462.12 88.92 56831.01 88888.00 2018-04-17 09:48:29.906 107 11462.16 88.96 56831.03 88888.00 2018-04-17 09:48:30.406 107 11462.18 88.86 56830.96 88888.00 2018-04-17 09:48:30.906 107 11462.19 88.86 56830.86 88888.00 2018-04-17 09:48:31.406 107 11462.18 88.92 56830.83 88888.00 2018-04-17 09:48:31.906 107 11462.24 88.87 56830.84 88888.00 2018-04-17 09:48:32.406 107 11462.21 88.79 56830.79 88888.00 2018-04-17 09:48:32.906 107 11462.21 88.77 56830.74 88888.00 2018-04-17 09:48:33.906 107 11462.27 88.72 56830.65 88888.00 2018-04-17 09:48:34.406 107 11462.25 88.72 56830.64 88888.00 2018-04-17 09:48:34.906 107 11462.24 88.75 56830.69 88888.00 2018-04-17 09:48:35.406 107 11462.28 88.77 56830.74 88888.00 2018-04-17 09:48:35.906 107 11462.30 88.77 56830.73 88888.00 2018-04-17 09:48:36.406 107 11462.26 88.79 56830.72 88888.00 2018-04-17 09:48:36.906 107 11462.21 88.71 56830.72 88888.00 2018-04-17 09:48:37.406 107 11462.17 88.66 56830.71 88888.00 2018-04-17 09:48:37.906 107 11462.20 88.69 56830.71 88888.00 2018-04-17 09:48:38.406 107 11462.19 88.70 56830.74 88888.00 2018-04-17 09:48:38.906 107 11462.18 88.69 56830.73 88888.00 2018-04-17 09:48:39.406 107 11462.23 88.65 56830.71 88888.00 2018-04-17 09:48:39.906 107 11462.24 88.65 56830.65 88888.00 2018-04-17 09:48:40.406 107 11462.16 88.60 56830.71 88888.00 2018-04-17 09:48:40.906 107 11462.21 88.60 56830.71 88888.00 2018-04-17 09:48:41.406 107 11462.39 88.60 56830.65 88888.00 2018-04-17 09:48:41.906 107 11462.33 88.60 56830.63 88888.00 2018-04-17 09:48:42.406 107 11462.33 88.62 56830.61 88888.00 2018-04-17 09:48:42.906 107 11462.44 88.63 56830.64 88888.00 2018-04-17 09:48:43.406 107 11462.46 88.55 56830.64 88888.00 2018-04-17 09:48:43.906 107 11462.48 88.55 56830.60 88888.00 2018-04-17 09:48:44.406 107 11462.51 88.51 56830.59 88888.00 2018-04-17 09:48:44.906 107 11462.48 88.49 56830.61 88888.00 2018-04-17 09:48:45.406 107 11462.44 88.50 56830.66 88888.00 2018-04-17 09:48:45.906 107 11462.49 88.50 56830.70 88888.00 2018-04-17 09:48:46.406 107 11462.51 88.52 56830.66 88888.00 2018-04-17 09:48:46.906 107 11462.53 88.59 56830.71 88888.00 2018-04-17 09:48:47.406 107 11462.56 88.58 56830.74 88888.00 2018-04-17 09:48:47.906 107 11462.55 88.55 56830.78 88888.00 2018-04-17 09:48:48.406 107 11462.53 88.57 56830.84 88888.00 2018-04-17 09:48:48.906 107 11462.49 88.59 56830.89 88888.00 2018-04-17 09:48:49.406 107 11462.55 88.57 56830.90 88888.00 2018-04-17 09:48:49.906 107 11462.55 88.57 56830.90 88888.00 2018-04-17 09:48:50.406 107 11462.52 88.60 56830.98 88888.00 2018-04-17 09:48:50.906 107 11462.48 88.64 56830.99 88888.00 2018-04-17 09:48:51.906 107 11462.30 88.68 56831.10 88888.00 2018-04-17 09:48:52.406 107 11462.35 88.70 56831.15 88888.00 2018-04-17 09:48:52.906 107 11462.33 88.66 56831.19 88888.00 2018-04-17 09:48:53.406 107 11462.33 88.69 56831.25 88888.00 2018-04-17 09:48:53.906 107 11462.33 88.71 56831.25 88888.00 2018-04-17 09:48:54.406 107 11462.28 88.71 56831.34 88888.00 2018-04-17 09:48:54.906 107 11462.23 88.69 56831.38 88888.00 2018-04-17 09:48:55.406 107 11462.18 88.72 56831.47 88888.00 2018-04-17 09:48:55.906 107 11462.25 88.71 56831.46 88888.00 2018-04-17 09:48:56.406 107 11462.21 88.71 56831.50 88888.00 2018-04-17 09:48:56.906 107 11462.21 88.72 56831.63 88888.00 2018-04-17 09:48:57.406 107 11462.28 88.71 56831.62 88888.00 2018-04-17 09:48:57.906 107 11462.20 88.71 56831.61 88888.00 2018-04-17 09:48:58.406 107 11462.20 88.75 56831.69 88888.00 2018-04-17 09:48:58.906 107 11462.17 88.75 56831.69 88888.00 2018-04-17 09:48:59.406 107 11462.17 88.75 56831.73 88888.00 2018-04-17 09:48:59.906 107 11462.17 88.75 56831.76 88888.00 2018-04-17 09:49:00.406 107 11462.23 88.78 56831.78 88888.00 2018-04-17 09:49:00.906 107 11462.24 88.75 56831.82 88888.00 2018-04-17 09:49:01.406 107 11462.24 88.75 56831.80 88888.00 2018-04-17 09:49:01.906 107 11462.23 88.78 56831.80 88888.00 2018-04-17 09:49:02.406 107 11462.24 88.78 56831.83 88888.00 2018-04-17 09:49:02.906 107 11462.21 88.73 56831.82 88888.00 2018-04-17 09:49:03.406 107 11462.23 88.77 56831.87 88888.00 2018-04-17 09:49:03.906 107 11462.21 88.79 56831.87 88888.00 2018-04-17 09:49:04.406 107 11462.12 88.80 56831.88 88888.00 2018-04-17 09:49:05.406 107 11462.13 88.90 56831.95 88888.00 2018-04-17 09:49:05.906 107 11462.14 88.86 56832.01 88888.00 2018-04-17 09:49:06.406 107 11462.14 88.86 56831.99 88888.00 2018-04-17 09:49:06.906 107 11462.10 88.91 56831.96 88888.00 2018-04-17 09:49:07.406 107 11462.10 88.89 56832.00 88888.00 2018-04-17 09:49:07.906 107 11462.11 88.90 56832.02 88888.00 2018-04-17 09:49:08.406 107 11462.07 88.98 56832.06 88888.00 2018-04-17 09:49:08.906 107 11462.06 89.00 56832.10 88888.00 2018-04-17 09:49:09.406 107 11462.00 89.04 56832.10 88888.00 2018-04-17 09:49:09.906 107 11462.06 89.06 56832.06 88888.00 2018-04-17 09:49:10.406 107 11462.03 89.04 56832.04 88888.00 2018-04-17 09:49:10.906 107 11461.98 88.98 56832.02 88888.00 2018-04-17 09:49:11.406 107 11462.03 88.98 56832.04 88888.00 2018-04-17 09:49:11.906 107 11462.06 89.02 56832.06 88888.00 2018-04-17 09:49:12.406 107 11461.95 89.02 56832.10 88888.00 2018-04-17 09:49:12.906 107 11461.99 89.00 56832.05 88888.00 2018-04-17 09:49:13.406 107 11462.05 89.03 56832.01 88888.00 2018-04-17 09:49:13.906 107 11462.09 89.00 56831.98 88888.00 2018-04-17 09:49:14.406 107 11462.06 88.98 56831.92 88888.00 2018-04-17 09:49:14.906 107 11462.06 88.97 56831.87 88888.00 2018-04-17 09:49:15.406 107 11462.06 88.96 56831.81 88888.00 2018-04-17 09:49:15.906 107 11462.02 88.96 56831.75 88888.00 2018-04-17 09:49:16.406 107 11462.04 88.96 56831.68 88888.00 2018-04-17 09:49:16.906 107 11462.02 88.92 56831.59 88888.00 2018-04-17 09:49:17.406 107 11461.92 88.92 56831.56 88888.00 2018-04-17 09:49:17.906 107 11461.92 88.92 56831.56 88888.00 2018-04-17 09:49:18.406 107 11461.92 88.92 56831.53 88888.00 2018-04-17 09:49:18.906 107 11461.84 88.91 56831.47 88888.00 2018-04-17 09:49:19.406 107 11461.79 88.97 56831.47 88888.00 2018-04-17 09:49:19.906 107 11461.78 88.99 56831.48 88888.00 2018-04-17 09:49:20.406 107 11461.66 88.99 56831.44 88888.00 2018-04-17 09:49:20.906 107 11461.64 88.99 56831.42 88888.00 2018-04-17 09:49:21.406 107 11461.69 88.98 56831.54 88888.00 2018-04-17 09:49:21.906 107 11461.62 88.96 56831.59 88888.00 2018-04-17 09:49:22.406 107 11461.50 88.97 56831.55 88888.00 2018-04-17 09:49:22.906 107 11461.50 88.99 56831.62 88888.00 2018-04-17 09:49:23.406 107 11461.47 88.97 56831.67 88888.00 2018-04-17 09:49:23.906 107 11461.41 88.97 56831.69 88888.00 2018-04-17 09:49:24.406 107 11461.40 88.94 56831.69 88888.00 2018-04-17 09:49:24.906 107 11461.41 88.92 56831.69 88888.00 2018-04-17 09:49:25.407 107 11461.37 88.93 56831.74 88888.00 2018-04-17 09:49:25.907 107 11461.31 88.96 56831.74 88888.00 2018-04-17 09:49:26.407 107 11461.33 88.85 56831.78 88888.00 2018-04-17 09:49:26.907 107 11461.30 88.82 56831.73 88888.00 2018-04-17 09:49:27.407 107 11461.27 88.86 56831.69 88888.00 2018-04-17 09:49:27.907 107 11461.26 88.83 56831.70 88888.00 2018-04-17 09:49:28.407 107 11461.21 88.79 56831.72 88888.00 2018-04-17 09:49:28.907 107 11461.20 88.86 56831.74 88888.00 2018-04-17 09:49:29.407 107 11461.22 88.96 56831.70 88888.00 2018-04-17 09:49:29.907 107 11461.20 88.93 56831.68 88888.00 2018-04-17 09:49:30.407 107 11461.12 88.85 56831.62 88888.00 2018-04-17 09:49:30.907 107 11461.00 88.87 56831.61 88888.00 2018-04-17 09:49:31.407 107 11461.06 88.86 56831.57 88888.00 2018-04-17 09:49:31.907 107 11461.05 88.80 56831.56 88888.00 2018-04-17 09:49:32.407 107 11461.06 88.82 56831.53 88888.00 2018-04-17 09:49:32.907 107 11461.03 88.78 56831.46 88888.00 2018-04-17 09:49:33.407 107 11461.02 88.76 56831.47 88888.00 2018-04-17 09:49:33.907 107 11460.99 88.76 56831.47 88888.00 2018-04-17 09:49:34.407 107 11461.01 88.70 56831.50 88888.00 2018-04-17 09:49:34.907 107 11460.95 88.66 56831.49 88888.00 2018-04-17 09:49:35.407 107 11460.85 88.68 56831.47 88888.00 2018-04-17 09:49:35.907 107 11460.88 88.70 56831.42 88888.00 2018-04-17 09:49:36.407 107 11460.82 88.65 56831.37 88888.00 2018-04-17 09:49:36.907 107 11460.80 88.64 56831.31 88888.00 2018-04-17 09:49:37.407 107 11460.80 88.65 56831.30 88888.00 2018-04-17 09:49:37.907 107 11460.77 88.60 56831.33 88888.00 2018-04-17 09:49:38.407 107 11460.74 88.59 56831.29 88888.00 2018-04-17 09:49:38.907 107 11460.79 88.58 56831.30 88888.00 2018-04-17 09:49:39.407 107 11460.77 88.63 56831.29 88888.00 2018-04-17 09:49:39.907 107 11460.78 88.63 56831.27 88888.00 2018-04-17 09:49:40.407 107 11460.84 88.65 56831.24 88888.00 2018-04-17 09:49:40.907 107 11460.87 88.64 56831.18 88888.00 2018-04-17 09:49:41.407 107 11460.80 88.64 56831.19 88888.00 2018-04-17 09:49:41.907 107 11460.77 88.64 56831.24 88888.00 2018-04-17 09:49:42.407 107 11460.80 88.63 56831.28 88888.00 2018-04-17 09:49:42.907 107 11460.79 88.65 56831.29 88888.00 2018-04-17 09:49:43.407 107 11460.74 88.68 56831.27 88888.00 2018-04-17 09:49:43.907 107 11460.84 88.68 56831.28 88888.00 2018-04-17 09:49:44.407 107 11460.81 88.66 56831.28 88888.00 2018-04-17 09:49:44.907 107 11460.82 88.68 56831.27 88888.00 2018-04-17 09:49:45.407 107 11460.84 88.65 56831.27 88888.00 2018-04-17 09:49:45.907 107 11460.84 88.60 56831.23 88888.00 2018-04-17 09:49:46.907 107 11460.86 88.59 56831.33 88888.00 2018-04-17 09:49:47.407 107 11460.91 88.59 56831.37 88888.00 2018-04-17 09:49:47.907 107 11460.96 88.58 56831.30 88888.00 2018-04-17 09:49:48.407 107 11460.93 88.58 56831.29 88888.00 2018-04-17 09:49:48.907 107 11461.05 88.58 56831.25 88888.00 2018-04-17 09:49:49.407 107 11460.98 88.58 56831.21 88888.00 2018-04-17 09:49:49.907 107 11460.95 88.58 56831.19 88888.00 2018-04-17 09:49:50.407 107 11460.93 88.56 56831.19 88888.00 2018-04-17 09:49:50.907 107 11460.88 88.51 56831.23 88888.00 2018-04-17 09:49:51.407 107 11460.93 88.51 56831.19 88888.00 2018-04-17 09:49:51.907 107 11460.99 88.48 56831.17 88888.00 2018-04-17 09:49:52.407 107 11460.92 88.46 56831.21 88888.00 2018-04-17 09:49:52.907 107 11460.81 88.48 56831.17 88888.00 2018-04-17 09:49:53.407 107 11460.82 88.49 56831.16 88888.00 2018-04-17 09:49:53.907 107 11460.91 88.43 56831.12 88888.00 2018-04-17 09:49:54.407 107 11460.84 88.38 56831.09 88888.00 2018-04-17 09:49:54.907 107 11460.81 88.42 56831.12 88888.00 2018-04-17 09:49:55.407 107 11460.94 88.41 56831.10 88888.00 2018-04-17 09:49:55.907 107 11460.95 88.37 56831.12 88888.00 2018-04-17 09:49:56.407 107 11460.94 88.37 56831.11 88888.00 2018-04-17 09:49:56.907 107 11461.00 88.39 56831.16 88888.00 2018-04-17 09:49:57.407 107 11461.02 88.44 56831.21 88888.00 2018-04-17 09:49:57.907 107 11460.98 88.43 56831.23 88888.00 2018-04-17 09:49:58.407 107 11460.99 88.39 56831.23 88888.00 2018-04-17 09:49:58.907 107 11461.02 88.35 56831.21 88888.00 2018-04-17 09:49:59.407 107 11461.02 88.34 56831.22 88888.00 2018-04-17 09:49:59.907 107 11461.02 88.35 56831.29 88888.00 2018-04-17 09:50:00.407 107 11461.05 88.36 56831.35 88888.00 2018-04-17 09:50:00.907 107 11460.93 88.34 56831.36 88888.00 2018-04-17 09:50:01.407 107 11460.95 88.36 56831.34 88888.00 2018-04-17 09:50:01.907 107 11461.03 88.32 56831.37 88888.00 2018-04-17 09:50:02.407 107 11461.03 88.31 56831.41 88888.00 2018-04-17 09:50:02.907 107 11461.03 88.31 56831.38 88888.00 2018-04-17 09:50:03.407 107 11461.02 88.31 56831.44 88888.00 2018-04-17 09:50:03.907 107 11460.96 88.28 56831.47 88888.00 2018-04-17 09:50:04.407 107 11460.95 88.26 56831.49 88888.00 2018-04-17 09:50:04.907 107 11460.99 88.26 56831.53 88888.00 2018-04-17 09:50:05.407 107 11461.06 88.24 56831.59 88888.00 2018-04-17 09:50:05.907 107 11461.05 88.24 56831.63 88888.00 2018-04-17 09:50:06.407 107 11461.09 88.24 56831.72 88888.00 2018-04-17 09:50:06.907 107 11461.12 88.17 56831.75 88888.00 2018-04-17 09:50:07.407 107 11461.07 88.15 56831.80 88888.00 2018-04-17 09:50:07.907 107 11461.14 88.12 56831.86 88888.00 2018-04-17 09:50:08.407 107 11461.20 88.14 56831.91 88888.00 2018-04-17 09:50:08.907 107 11461.13 88.15 56831.98 88888.00 2018-04-17 09:50:09.407 107 11461.15 88.18 56831.98 88888.00 2018-04-17 09:50:09.907 107 11461.21 88.19 56832.04 88888.00 2018-04-17 09:50:10.407 107 11461.19 88.11 56832.11 88888.00 2018-04-17 09:50:10.907 107 11461.15 88.09 56832.13 88888.00 2018-04-17 09:50:11.407 107 11461.17 88.09 56832.19 88888.00 2018-04-17 09:50:11.907 107 11461.17 88.11 56832.28 88888.00 2018-04-17 09:50:12.407 107 11461.07 88.11 56832.34 88888.00 2018-04-17 09:50:12.907 107 11461.14 88.11 56832.39 88888.00 2018-04-17 09:50:13.407 107 11461.12 88.14 56832.43 88888.00 2018-04-17 09:50:13.907 107 11461.01 88.11 56832.49 88888.00 2018-04-17 09:50:14.407 107 11461.09 88.09 56832.60 88888.00 2018-04-17 09:50:14.907 107 11461.10 88.12 56832.70 88888.00 2018-04-17 09:50:15.407 107 11461.03 88.14 56832.76 88888.00 2018-04-17 09:50:15.907 107 11461.06 88.22 56832.87 88888.00 2018-04-17 09:50:16.407 107 11461.19 88.22 56832.87 88888.00 2018-04-17 09:50:16.907 107 11461.19 88.19 56832.94 88888.00 2018-04-17 09:50:17.407 107 11461.17 88.22 56833.03 88888.00 2018-04-17 09:50:18.407 107 11461.19 88.28 56833.26 88888.00 2018-04-17 09:50:18.907 107 11461.16 88.32 56833.36 88888.00 2018-04-17 09:50:19.407 107 11461.20 88.32 56833.46 88888.00 2018-04-17 09:50:19.907 107 11461.30 88.34 56833.56 88888.00 2018-04-17 09:50:20.407 107 11461.28 88.31 56833.56 88888.00 2018-04-17 09:50:20.907 107 11461.23 88.35 56833.58 88888.00 2018-04-17 09:50:21.407 107 11461.21 88.32 56833.62 88888.00 2018-04-17 09:50:21.907 107 11461.22 88.34 56833.65 88888.00 2018-04-17 09:50:22.407 107 11461.23 88.41 56833.69 88888.00 2018-04-17 09:50:22.907 107 11461.27 88.39 56833.69 88888.00 2018-04-17 09:50:23.407 107 11461.22 88.39 56833.69 88888.00 2018-04-17 09:50:23.907 107 11461.21 88.43 56833.73 88888.00 2018-04-17 09:50:24.407 107 11461.24 88.44 56833.77 88888.00 2018-04-17 09:50:24.907 107 11461.20 88.48 56833.84 88888.00 2018-04-17 09:50:25.407 107 11461.13 88.44 56833.85 88888.00 2018-04-17 09:50:25.907 107 11461.15 88.48 56833.91 88888.00 2018-04-17 09:50:26.407 107 11461.17 88.45 56833.91 88888.00 2018-04-17 09:50:26.907 107 11461.08 88.46 56833.87 88888.00 2018-04-17 09:50:27.407 107 11461.13 88.50 56833.91 88888.00 2018-04-17 09:50:27.907 107 11461.19 88.51 56833.92 88888.00 2018-04-17 09:50:28.407 107 11461.19 88.55 56833.91 88888.00 2018-04-17 09:50:28.907 107 11461.13 88.50 56833.91 88888.00 2018-04-17 09:50:29.407 107 11461.10 88.51 56833.93 88888.00 2018-04-17 09:50:29.907 107 11461.06 88.56 56834.01 88888.00 2018-04-17 09:50:30.407 107 11461.07 88.58 56834.05 88888.00 2018-04-17 09:50:30.907 107 11461.12 88.58 56833.99 88888.00 2018-04-17 09:50:31.407 107 11461.07 88.60 56833.91 88888.00 2018-04-17 09:50:31.907 107 11461.06 88.56 56833.91 88888.00 2018-04-17 09:50:32.407 107 11461.12 88.58 56833.94 88888.00 2018-04-17 09:50:32.907 107 11461.08 88.60 56833.91 88888.00 2018-04-17 09:50:33.407 107 11461.00 88.60 56833.80 88888.00 2018-04-17 09:50:33.907 107 11461.00 88.58 56833.79 88888.00 2018-04-17 09:50:34.407 107 11461.03 88.62 56833.79 88888.00 2018-04-17 09:50:34.907 107 11460.93 88.58 56833.78 88888.00 2018-04-17 09:50:35.407 107 11460.94 88.63 56833.74 88888.00 2018-04-17 09:50:35.907 107 11460.95 88.62 56833.73 88888.00 2018-04-17 09:50:36.407 107 11460.87 88.60 56833.71 88888.00 2018-04-17 09:50:36.907 107 11460.88 88.60 56833.67 88888.00 2018-04-17 09:50:37.407 107 11460.95 88.64 56833.69 88888.00 2018-04-17 09:50:37.907 107 11460.92 88.63 56833.68 88888.00 2018-04-17 09:50:38.407 107 11460.89 88.64 56833.60 88888.00 2018-04-17 09:50:38.907 107 11460.92 88.66 56833.53 88888.00 2018-04-17 09:50:39.407 107 11460.93 88.68 56833.47 88888.00 2018-04-17 09:50:39.907 107 11460.85 88.66 56833.37 88888.00 2018-04-17 09:50:40.407 107 11460.85 88.69 56833.35 88888.00 2018-04-17 09:50:40.907 107 11460.85 88.66 56833.36 88888.00 2018-04-17 09:50:41.407 107 11460.82 88.72 56833.36 88888.00 2018-04-17 09:50:41.907 107 11460.87 88.75 56833.33 88888.00 2018-04-17 09:50:42.407 107 11460.89 88.71 56833.26 88888.00 2018-04-17 09:50:42.907 107 11460.79 88.66 56833.20 88888.00 2018-04-17 09:50:43.407 107 11460.81 88.65 56833.20 88888.00 2018-04-17 09:50:43.907 107 11460.85 88.68 56833.18 88888.00 2018-04-17 09:50:44.407 107 11460.82 88.68 56833.20 88888.00 2018-04-17 09:50:44.907 107 11460.74 88.72 56833.17 88888.00 2018-04-17 09:50:45.407 107 11460.85 88.76 56833.17 88888.00 2018-04-17 09:50:45.907 107 11460.86 88.73 56833.17 88888.00 2018-04-17 09:50:46.407 107 11460.85 88.70 56833.13 88888.00 2018-04-17 09:50:46.907 107 11460.87 88.77 56833.09 88888.00 2018-04-17 09:50:47.407 107 11460.96 88.76 56833.13 88888.00 2018-04-17 09:50:47.907 107 11460.93 88.77 56833.10 88888.00 2018-04-17 09:50:48.407 107 11460.93 88.80 56833.09 88888.00 2018-04-17 09:50:48.907 107 11461.00 88.83 56833.08 88888.00 2018-04-17 09:50:49.907 107 11460.92 88.86 56833.11 88888.00 2018-04-17 09:50:50.407 107 11460.94 88.87 56833.08 88888.00 2018-04-17 09:50:50.907 107 11460.92 88.80 56833.04 88888.00 2018-04-17 09:50:51.407 107 11460.93 88.80 56833.05 88888.00 2018-04-17 09:50:51.907 107 11460.93 88.84 56832.98 88888.00 2018-04-17 09:50:52.407 107 11460.95 88.86 56833.01 88888.00 2018-04-17 09:50:52.907 107 11460.87 88.86 56832.97 88888.00 2018-04-17 09:50:53.407 107 11460.95 88.86 56832.95 88888.00 2018-04-17 09:50:53.907 107 11460.89 88.84 56832.91 88888.00 2018-04-17 09:50:54.407 107 11460.84 88.82 56832.81 88888.00 2018-04-17 09:50:54.907 107 11460.89 88.79 56832.73 88888.00 2018-04-17 09:50:55.407 107 11460.89 88.77 56832.72 88888.00 2018-04-17 09:50:55.907 107 11460.82 88.78 56832.69 88888.00 2018-04-17 09:50:56.407 107 11460.88 88.83 56832.70 88888.00 2018-04-17 09:50:56.907 107 11460.92 88.75 56832.68 88888.00 2018-04-17 09:50:57.407 107 11460.84 88.72 56832.63 88888.00 2018-04-17 09:50:57.907 107 11460.84 88.73 56832.59 88888.00 2018-04-17 09:50:58.407 107 11460.85 88.72 56832.56 88888.00 2018-04-17 09:50:58.907 107 11460.86 88.71 56832.53 88888.00 2018-04-17 09:50:59.407 107 11460.94 88.70 56832.45 88888.00 2018-04-17 09:50:59.907 107 11460.92 88.69 56832.41 88888.00 2018-04-17 09:51:00.407 107 11460.91 88.68 56832.36 88888.00 2018-04-17 09:51:00.907 107 11460.91 88.68 56832.25 88888.00 2018-04-17 09:51:01.407 107 11460.88 88.64 56832.20 88888.00 2018-04-17 09:51:01.907 107 11460.94 88.66 56832.23 88888.00 2018-04-17 09:51:02.407 107 11460.96 88.68 56832.25 88888.00 2018-04-17 09:51:02.907 107 11461.00 88.69 56832.13 88888.00 2018-04-17 09:51:03.407 107 11461.00 88.68 56832.08 88888.00 2018-04-17 09:51:03.907 107 11461.01 88.62 56832.04 88888.00 2018-04-17 09:51:04.407 107 11461.00 88.58 56831.94 88888.00 2018-04-17 09:51:04.907 107 11461.08 88.59 56831.85 88888.00 2018-04-17 09:51:05.407 107 11461.12 88.53 56831.76 88888.00 2018-04-17 09:51:05.907 107 11461.13 88.49 56831.72 88888.00 2018-04-17 09:51:06.407 107 11461.16 88.46 56831.61 88888.00 2018-04-17 09:51:06.907 107 11461.19 88.44 56831.43 88888.00 2018-04-17 09:51:07.407 107 11461.21 88.44 56831.30 88888.00 2018-04-17 09:51:07.907 107 11461.26 88.35 56831.21 88888.00 2018-04-17 09:51:08.407 107 11461.28 88.29 56831.03 88888.00 2018-04-17 09:51:08.907 107 11461.21 88.26 56830.87 88888.00 2018-04-17 09:51:09.407 107 11461.21 88.25 56830.82 88888.00 2018-04-17 09:51:09.907 107 11461.27 88.21 56830.74 88888.00 2018-04-17 09:51:10.407 107 11461.20 88.19 56830.71 88888.00 2018-04-17 09:51:10.907 107 11461.20 88.24 56830.67 88888.00 2018-04-17 09:51:11.407 107 11461.21 88.26 56830.60 88888.00 2018-04-17 09:51:11.907 107 11461.14 88.21 56830.58 88888.00 2018-04-17 09:51:12.407 107 11461.07 88.19 56830.56 88888.00 2018-04-17 09:51:12.907 107 11461.12 88.19 56830.52 88888.00 2018-04-17 09:51:13.407 107 11461.08 88.17 56830.47 88888.00 2018-04-17 09:51:13.907 107 11461.12 88.16 56830.45 88888.00 2018-04-17 09:51:14.407 107 11461.10 88.12 56830.48 88888.00 2018-04-17 09:51:14.907 107 11461.07 88.14 56830.52 88888.00 2018-04-17 09:51:15.407 107 11460.95 88.22 56830.56 88888.00 2018-04-17 09:51:15.907 107 11460.99 88.25 56830.61 88888.00 2018-04-17 09:51:16.407 107 11461.02 88.22 56830.64 88888.00 2018-04-17 09:51:16.907 107 11460.91 88.19 56830.66 88888.00 2018-04-17 09:51:17.407 107 11460.89 88.23 56830.76 88888.00 2018-04-17 09:51:17.907 107 11460.93 88.29 56830.82 88888.00 2018-04-17 09:51:18.407 107 11460.89 88.30 56830.89 88888.00 2018-04-17 09:51:18.907 107 11460.92 88.34 56830.96 88888.00 2018-04-17 09:51:19.407 107 11460.93 88.37 56831.10 88888.00 2018-04-17 09:51:19.907 107 11460.88 88.30 56831.19 88888.00 2018-04-17 09:51:20.407 107 11460.78 88.34 56831.23 88888.00 2018-04-17 09:51:20.907 107 11460.81 88.39 56831.29 88888.00 2018-04-17 09:51:21.407 107 11460.82 88.38 56831.35 88888.00 2018-04-17 09:51:21.907 107 11460.84 88.38 56831.42 88888.00 2018-04-17 09:51:22.407 107 11460.88 88.37 56831.54 88888.00 2018-04-17 09:51:22.907 107 11460.79 88.39 56831.66 88888.00 2018-04-17 09:51:23.407 107 11460.73 88.38 56831.70 88888.00 2018-04-17 09:51:23.907 107 11460.72 88.39 56831.82 88888.00 2018-04-17 09:51:24.407 107 11460.77 88.42 56831.95 88888.00 2018-04-17 09:51:24.907 107 11460.75 88.41 56832.02 88888.00 2018-04-17 09:51:25.407 107 11460.68 88.35 56832.07 88888.00 2018-04-17 09:51:25.907 107 11460.73 88.38 56832.17 88888.00 2018-04-17 09:51:26.407 107 11460.81 88.38 56832.26 88888.00 2018-04-17 09:51:26.907 107 11460.74 88.37 56832.28 88888.00 2018-04-17 09:51:27.407 107 11460.73 88.37 56832.33 88888.00 2018-04-17 09:51:27.907 107 11460.80 88.37 56832.43 88888.00 2018-04-17 09:51:28.407 107 11460.87 88.38 56832.45 88888.00 2018-04-17 09:51:28.907 107 11460.89 88.37 56832.49 88888.00 2018-04-17 09:51:29.407 107 11460.89 88.38 56832.49 88888.00 2018-04-17 09:51:29.907 107 11460.87 88.39 56832.50 88888.00 2018-04-17 09:51:30.407 107 11460.85 88.38 56832.50 88888.00 2018-04-17 09:51:30.907 107 11460.92 88.42 56832.53 88888.00 2018-04-17 09:51:31.407 107 11460.91 88.43 56832.56 88888.00 2018-04-17 09:51:31.907 107 11460.91 88.46 56832.59 88888.00 2018-04-17 09:51:32.407 107 11460.93 88.50 56832.63 88888.00 2018-04-17 09:51:32.907 107 11460.98 88.49 56832.64 88888.00 2018-04-17 09:51:33.407 107 11460.93 88.49 56832.63 88888.00 2018-04-17 09:51:33.907 107 11460.94 88.49 56832.65 88888.00 2018-04-17 09:51:34.407 107 11460.95 88.50 56832.72 88888.00 2018-04-17 09:51:34.908 107 11460.87 88.51 56832.73 88888.00 2018-04-17 09:51:35.408 107 11460.93 88.55 56832.78 88888.00 2018-04-17 09:51:35.908 107 11460.84 88.62 56832.85 88888.00 2018-04-17 09:51:36.408 107 11460.78 88.60 56832.90 88888.00 2018-04-17 09:51:36.908 107 11460.82 88.57 56832.96 88888.00 2018-04-17 09:51:37.408 107 11460.92 88.52 56833.04 88888.00 2018-04-17 09:51:37.908 107 11460.91 88.52 56833.04 88888.00 2018-04-17 09:51:38.408 107 11460.91 88.58 56833.07 88888.00 2018-04-17 09:51:38.908 107 11460.95 88.63 56833.09 88888.00 2018-04-17 09:51:39.408 107 11460.95 88.60 56833.10 88888.00 2018-04-17 09:51:39.908 107 11460.91 88.58 56833.16 88888.00 2018-04-17 09:51:40.408 107 11460.99 88.56 56833.13 88888.00 2018-04-17 09:51:41.408 107 11460.99 88.49 56832.97 88888.00 2018-04-17 09:51:41.908 107 11461.12 88.49 56832.94 88888.00 2018-04-17 09:51:42.408 107 11461.21 88.46 56832.85 88888.00 2018-04-17 09:51:42.908 107 11461.16 88.44 56832.75 88888.00 2018-04-17 09:51:43.408 107 11461.23 88.48 56832.65 88888.00 2018-04-17 09:51:43.908 107 11461.26 88.50 56832.59 88888.00 2018-04-17 09:51:44.408 107 11461.24 88.43 56832.50 88888.00 2018-04-17 09:51:44.908 107 11461.31 88.45 56832.41 88888.00 2018-04-17 09:51:45.408 107 11461.38 88.48 56832.33 88888.00 2018-04-17 09:51:45.908 107 11461.33 88.45 56832.21 88888.00 2018-04-17 09:51:46.408 107 11461.27 88.58 56832.11 88888.00 2018-04-17 09:51:46.908 107 11461.30 88.66 56832.10 88888.00 2018-04-17 09:51:47.408 107 11461.24 88.60 56832.02 88888.00 2018-04-17 09:51:47.908 107 11461.27 88.56 56831.96 88888.00 2018-04-17 09:51:48.408 107 11461.30 88.58 56831.94 88888.00 2018-04-17 09:51:48.908 107 11461.28 88.58 56831.91 88888.00 2018-04-17 09:51:49.408 107 11461.28 88.60 56831.86 88888.00 2018-04-17 09:51:49.908 107 11461.28 88.62 56831.83 88888.00 2018-04-17 09:51:50.408 107 11461.33 88.65 56831.78 88888.00 2018-04-17 09:51:50.908 107 11461.26 88.66 56831.73 88888.00 2018-04-17 09:51:51.408 107 11461.16 88.65 56831.68 88888.00 2018-04-17 09:51:51.908 107 11461.19 88.68 56831.70 88888.00 2018-04-17 09:51:52.408 107 11461.16 88.63 56831.75 88888.00 2018-04-17 09:51:52.908 107 11461.12 88.64 56831.72 88888.00 2018-04-17 09:51:53.408 107 11461.13 88.65 56831.66 88888.00 2018-04-17 09:51:53.908 107 11461.06 88.62 56831.59 88888.00 2018-04-17 09:51:54.408 107 11461.06 88.59 56831.62 88888.00 2018-04-17 09:51:54.908 107 11461.08 88.59 56831.70 88888.00 2018-04-17 09:51:55.408 107 11461.07 88.63 56831.74 88888.00 2018-04-17 09:51:55.908 107 11461.02 88.65 56831.75 88888.00 2018-04-17 09:51:56.408 107 11461.01 88.66 56831.79 88888.00 2018-04-17 09:51:56.908 107 11460.99 88.62 56831.79 88888.00 2018-04-17 09:51:57.408 107 11460.96 88.69 56831.79 88888.00 2018-04-17 09:51:57.908 107 11460.92 88.70 56831.82 88888.00 2018-04-17 09:51:58.408 107 11460.96 88.69 56831.83 88888.00 2018-04-17 09:51:58.908 107 11460.92 88.66 56831.89 88888.00 2018-04-17 09:51:59.408 107 11460.86 88.66 56831.96 88888.00 2018-04-17 09:51:59.908 107 11460.86 88.69 56831.94 88888.00 2018-04-17 09:52:00.408 107 11460.87 88.68 56831.93 88888.00 2018-04-17 09:52:00.908 107 11460.79 88.69 56831.95 88888.00 2018-04-17 09:52:01.408 107 11460.81 88.73 56831.99 88888.00 2018-04-17 09:52:01.908 107 11460.82 88.73 56831.96 88888.00 2018-04-17 09:52:02.408 107 11460.78 88.71 56831.94 88888.00 2018-04-17 09:52:02.908 107 11460.80 88.71 56831.98 88888.00 2018-04-17 09:52:03.408 107 11460.79 88.71 56831.98 88888.00 2018-04-17 09:52:03.908 107 11460.71 88.70 56831.95 88888.00 2018-04-17 09:52:04.408 107 11460.67 88.75 56831.93 88888.00 2018-04-17 09:52:04.908 107 11460.77 88.70 56831.91 88888.00 2018-04-17 09:52:05.408 107 11460.72 88.73 56831.94 88888.00 2018-04-17 09:52:05.908 107 11460.70 88.75 56831.96 88888.00 2018-04-17 09:52:06.408 107 11460.71 88.75 56831.93 88888.00 2018-04-17 09:52:06.908 107 11460.71 88.77 56831.89 88888.00 2018-04-17 09:52:07.408 107 11460.64 88.83 56831.88 88888.00 2018-04-17 09:52:07.908 107 11460.70 88.77 56831.91 88888.00 2018-04-17 09:52:08.408 107 11460.71 88.75 56831.86 88888.00 2018-04-17 09:52:08.908 107 11460.61 88.76 56831.81 88888.00 2018-04-17 09:52:09.408 107 11460.66 88.83 56831.81 88888.00 2018-04-17 09:52:09.908 107 11460.67 88.85 56831.78 88888.00 2018-04-17 09:52:10.408 107 11460.63 88.79 56831.75 88888.00 2018-04-17 09:52:10.908 107 11460.60 88.83 56831.75 88888.00 2018-04-17 09:52:11.408 107 11460.61 88.86 56831.66 88888.00 2018-04-17 09:52:11.908 107 11460.60 88.87 56831.67 88888.00 2018-04-17 09:52:12.408 107 11460.63 88.89 56831.69 88888.00 2018-04-17 09:52:12.908 107 11460.58 88.93 56831.76 88888.00 2018-04-17 09:52:13.408 107 11460.57 88.87 56831.73 88888.00 2018-04-17 09:52:13.908 107 11460.63 88.86 56831.72 88888.00 2018-04-17 09:52:14.408 107 11460.64 88.85 56831.78 88888.00 2018-04-17 09:52:14.908 107 11460.60 88.84 56831.73 88888.00 2018-04-17 09:52:15.408 107 11460.57 88.86 56831.73 88888.00 2018-04-17 09:52:15.908 107 11460.61 88.90 56831.79 88888.00 2018-04-17 09:52:16.408 107 11460.60 88.87 56831.78 88888.00 2018-04-17 09:52:16.908 107 11460.60 88.86 56831.72 88888.00 2018-04-17 09:52:17.408 107 11460.65 88.86 56831.66 88888.00 2018-04-17 09:52:17.908 107 11460.60 88.87 56831.64 88888.00 2018-04-17 09:52:18.408 107 11460.54 88.85 56831.69 88888.00 2018-04-17 09:52:18.908 107 11460.57 88.85 56831.64 88888.00 2018-04-17 09:52:19.408 107 11460.53 88.79 56831.62 88888.00 2018-04-17 09:52:19.908 107 11460.45 88.75 56831.66 88888.00 2018-04-17 09:52:20.408 107 11460.47 88.75 56831.57 88888.00 2018-04-17 09:52:20.908 107 11460.47 88.71 56831.55 88888.00 2018-04-17 09:52:21.408 107 11460.40 88.70 56831.56 88888.00 2018-04-17 09:52:21.908 107 11460.44 88.72 56831.55 88888.00 2018-04-17 09:52:23.408 107 11460.31 88.66 56831.49 88888.00 2018-04-17 09:52:23.908 107 11460.31 88.66 56831.56 88888.00 2018-04-17 09:52:24.408 107 11460.31 88.62 56831.64 88888.00 2018-04-17 09:52:24.908 107 11460.27 88.58 56831.64 88888.00 2018-04-17 09:52:25.408 107 11460.29 88.69 56831.61 88888.00 2018-04-17 09:52:25.908 107 11460.33 88.68 56831.57 88888.00 2018-04-17 09:52:26.408 107 11460.24 88.71 56831.63 88888.00 2018-04-17 09:52:26.908 107 11460.29 88.69 56831.67 88888.00 2018-04-17 09:52:27.408 107 11460.27 88.68 56831.69 88888.00 2018-04-17 09:52:27.908 107 11460.22 88.65 56831.74 88888.00 2018-04-17 09:52:28.408 107 11460.18 88.64 56831.73 88888.00 2018-04-17 09:52:28.908 107 11460.17 88.70 56831.74 88888.00 2018-04-17 09:52:29.408 107 11460.19 88.73 56831.81 88888.00 2018-04-17 09:52:29.908 107 11460.22 88.71 56831.87 88888.00 2018-04-17 09:52:30.408 107 11460.22 88.77 56831.95 88888.00 2018-04-17 09:52:30.908 107 11460.11 88.76 56831.99 88888.00 2018-04-17 09:52:31.408 107 11460.11 88.76 56832.02 88888.00 2018-04-17 09:52:31.908 107 11460.17 88.75 56832.04 88888.00 2018-04-17 09:52:32.908 107 11460.24 88.66 56832.21 88888.00 2018-04-17 09:52:33.408 107 11460.30 88.70 56832.26 88888.00 2018-04-17 09:52:33.908 107 11460.30 88.66 56832.30 88888.00 2018-04-17 09:52:34.408 107 11460.26 88.66 56832.32 88888.00 2018-04-17 09:52:34.908 107 11460.25 88.68 56832.39 88888.00 2018-04-17 09:52:35.408 107 11460.27 88.63 56832.44 88888.00 2018-04-17 09:52:35.908 107 11460.29 88.62 56832.51 88888.00 2018-04-17 09:52:36.408 107 11460.25 88.65 56832.58 88888.00 2018-04-17 09:52:36.908 107 11460.29 88.63 56832.63 88888.00 2018-04-17 09:52:37.408 107 11460.25 88.60 56832.68 88888.00 2018-04-17 09:52:37.908 107 11460.22 88.62 56832.73 88888.00 2018-04-17 09:52:38.408 107 11460.31 88.59 56832.83 88888.00 2018-04-17 09:52:38.908 107 11460.27 88.58 56832.83 88888.00 2018-04-17 09:52:39.408 107 11460.26 88.59 56832.85 88888.00 2018-04-17 09:52:39.908 107 11460.24 88.58 56832.90 88888.00 2018-04-17 09:52:40.408 107 11460.22 88.60 56832.96 88888.00 2018-04-17 09:52:40.908 107 11460.16 88.62 56832.98 88888.00 2018-04-17 09:52:41.408 107 11460.18 88.59 56833.02 88888.00 2018-04-17 09:52:41.908 107 11460.15 88.56 56833.08 88888.00 2018-04-17 09:52:42.908 107 11460.13 88.52 56833.11 88888.00 2018-04-17 09:52:43.408 107 11460.18 88.50 56833.17 88888.00 2018-04-17 09:52:43.908 107 11460.06 88.51 56833.22 88888.00 2018-04-17 09:52:44.408 107 11460.03 88.58 56833.26 88888.00 2018-04-17 09:52:44.908 107 11460.04 88.56 56833.29 88888.00 2018-04-17 09:52:45.408 107 11459.99 88.52 56833.37 88888.00 2018-04-17 09:52:45.908 107 11459.95 88.55 56833.45 88888.00 2018-04-17 09:52:46.408 107 11460.01 88.52 56833.54 88888.00 2018-04-17 09:52:46.908 107 11459.97 88.51 56833.61 88888.00 2018-04-17 09:52:47.408 107 11459.94 88.55 56833.65 88888.00 2018-04-17 09:52:47.908 107 11459.99 88.59 56833.72 88888.00 2018-04-17 09:52:48.408 107 11460.01 88.56 56833.80 88888.00 2018-04-17 09:52:48.908 107 11459.98 88.56 56833.90 88888.00 2018-04-17 09:52:49.408 107 11460.03 88.58 56833.99 88888.00 2018-04-17 09:52:49.908 107 11459.99 88.55 56834.14 88888.00 2018-04-17 09:52:50.908 107 11459.98 88.49 56834.17 88888.00 2018-04-17 09:52:51.408 107 11459.98 88.52 56834.18 88888.00 2018-04-17 09:52:51.908 107 11459.89 88.56 56834.19 88888.00 2018-04-17 09:52:52.408 107 11459.97 88.60 56834.20 88888.00 2018-04-17 09:52:52.908 107 11460.01 88.64 56834.27 88888.00 2018-04-17 09:52:53.408 107 11459.90 88.66 56834.33 88888.00 2018-04-17 09:52:53.908 107 11459.90 88.60 56834.35 88888.00 2018-04-17 09:52:54.408 107 11459.91 88.66 56834.38 88888.00 2018-04-17 09:52:54.908 107 11459.94 88.64 56834.38 88888.00 2018-04-17 09:52:55.408 107 11459.92 88.60 56834.44 88888.00 2018-04-17 09:52:55.908 107 11459.94 88.64 56834.48 88888.00 2018-04-17 09:52:56.408 107 11459.89 88.59 56834.49 88888.00 2018-04-17 09:52:56.908 107 11459.87 88.62 56834.49 88888.00 2018-04-17 09:52:57.408 107 11459.94 88.60 56834.46 88888.00 2018-04-17 09:52:57.908 107 11459.92 88.57 56834.46 88888.00 2018-04-17 09:52:58.408 107 11459.87 88.58 56834.49 88888.00 2018-04-17 09:52:58.908 107 11459.91 88.63 56834.55 88888.00 2018-04-17 09:52:59.408 107 11459.95 88.62 56834.50 88888.00 2018-04-17 09:52:59.908 107 11459.88 88.63 56834.51 88888.00 2018-04-17 09:53:00.408 107 11459.90 88.66 56834.57 88888.00 2018-04-17 09:53:00.908 107 11459.90 88.69 56834.63 88888.00 2018-04-17 09:53:01.408 107 11459.87 88.71 56834.61 88888.00 2018-04-17 09:53:01.908 107 11459.89 88.78 56834.63 88888.00 2018-04-17 09:53:02.408 107 11459.90 88.86 56834.70 88888.00 2018-04-17 09:53:02.908 107 11459.90 88.83 56834.69 88888.00 2018-04-17 09:53:03.408 107 11459.88 88.77 56834.67 88888.00 2018-04-17 09:53:04.408 107 11459.90 88.86 56834.59 88888.00 2018-04-17 09:53:04.908 107 11459.85 88.85 56834.61 88888.00 2018-04-17 09:53:05.408 107 11459.85 88.89 56834.65 88888.00 2018-04-17 09:53:05.908 107 11459.83 88.90 56834.64 88888.00 2018-04-17 09:53:06.408 107 11459.81 88.89 56834.62 88888.00 2018-04-17 09:53:06.908 107 11459.85 88.89 56834.69 88888.00 2018-04-17 09:53:07.408 107 11459.87 88.87 56834.70 88888.00 2018-04-17 09:53:07.908 107 11459.80 88.87 56834.65 88888.00 2018-04-17 09:53:08.408 107 11459.81 88.93 56834.67 88888.00 2018-04-17 09:53:08.908 107 11459.83 88.97 56834.69 88888.00 2018-04-17 09:53:09.408 107 11459.82 88.96 56834.68 88888.00 2018-04-17 09:53:09.908 107 11459.81 88.96 56834.68 88888.00 2018-04-17 09:53:10.408 107 11459.80 88.99 56834.64 88888.00 2018-04-17 09:53:10.908 107 11459.80 89.00 56834.63 88888.00 2018-04-17 09:53:11.408 107 11459.85 89.00 56834.61 88888.00 2018-04-17 09:53:11.908 107 11459.81 89.04 56834.52 88888.00 2018-04-17 09:53:12.408 107 11459.78 88.97 56834.48 88888.00 2018-04-17 09:53:12.908 107 11459.74 88.98 56834.51 88888.00 2018-04-17 09:53:13.408 107 11459.77 89.03 56834.54 88888.00 2018-04-17 09:53:13.908 107 11459.82 89.00 56834.51 88888.00 2018-04-17 09:53:14.408 107 11459.76 89.00 56834.51 88888.00 2018-04-17 09:53:14.908 107 11459.74 89.04 56834.58 88888.00 2018-04-17 09:53:15.408 107 11459.74 89.06 56834.55 88888.00 2018-04-17 09:53:15.908 107 11459.71 89.07 56834.55 88888.00 2018-04-17 09:53:16.408 107 11459.74 89.10 56834.52 88888.00 2018-04-17 09:53:16.908 107 11459.77 89.10 56834.48 88888.00 2018-04-17 09:53:17.408 107 11459.73 89.12 56834.49 88888.00 2018-04-17 09:53:17.908 107 11459.74 89.14 56834.51 88888.00 2018-04-17 09:53:18.408 107 11459.80 89.25 56834.50 88888.00 2018-04-17 09:53:18.908 107 11459.76 89.24 56834.57 88888.00 2018-04-17 09:53:19.408 107 11459.77 89.26 56834.54 88888.00 2018-04-17 09:53:19.908 107 11459.83 89.25 56834.50 88888.00 2018-04-17 09:53:20.408 107 11459.83 89.23 56834.50 88888.00 2018-04-17 09:53:20.908 107 11459.81 89.21 56834.50 88888.00 2018-04-17 09:53:21.408 107 11459.87 89.21 56834.50 88888.00 2018-04-17 09:53:21.908 107 11459.84 89.23 56834.46 88888.00 2018-04-17 09:53:22.408 107 11459.75 89.20 56834.51 88888.00 2018-04-17 09:53:22.908 107 11459.78 89.24 56834.46 88888.00 2018-04-17 09:53:23.408 107 11459.80 89.27 56834.43 88888.00 2018-04-17 09:53:23.908 107 11459.71 89.26 56834.40 88888.00 2018-04-17 09:53:24.408 107 11459.77 89.26 56834.37 88888.00 2018-04-17 09:53:24.908 107 11459.80 89.28 56834.38 88888.00 2018-04-17 09:53:25.408 107 11459.81 89.28 56834.33 88888.00 2018-04-17 09:53:25.908 107 11459.81 89.32 56834.36 88888.00 2018-04-17 09:53:26.408 107 11459.90 89.31 56834.31 88888.00 2018-04-17 09:53:26.908 107 11459.88 89.23 56834.25 88888.00 2018-04-17 09:53:27.408 107 11459.85 89.24 56834.19 88888.00 2018-04-17 09:53:27.908 107 11459.87 89.28 56834.16 88888.00 2018-04-17 09:53:28.408 107 11459.91 89.25 56834.17 88888.00 2018-04-17 09:53:28.908 107 11459.91 89.23 56834.06 88888.00 2018-04-17 09:53:29.408 107 11459.99 89.24 56833.97 88888.00 2018-04-17 09:53:29.908 107 11460.03 89.25 56833.98 88888.00 2018-04-17 09:53:30.408 107 11459.97 89.26 56833.94 88888.00 2018-04-17 09:53:30.908 107 11459.92 89.28 56833.88 88888.00 2018-04-17 09:53:31.408 107 11459.95 89.28 56833.73 88888.00 2018-04-17 09:53:31.908 107 11459.89 89.24 56833.68 88888.00 2018-04-17 09:53:32.408 107 11459.89 89.25 56833.63 88888.00 2018-04-17 09:53:32.908 107 11459.95 89.27 56833.59 88888.00 2018-04-17 09:53:33.408 107 11459.94 89.25 56833.50 88888.00 2018-04-17 09:53:33.908 107 11459.85 89.21 56833.43 88888.00 2018-04-17 09:53:34.408 107 11459.95 89.24 56833.34 88888.00 2018-04-17 09:53:34.908 107 11459.96 89.24 56833.30 88888.00 2018-04-17 09:53:35.408 107 11459.94 89.24 56833.22 88888.00 2018-04-17 09:53:35.908 107 11459.89 89.28 56833.15 88888.00 2018-04-17 09:53:36.408 107 11459.94 89.21 56833.11 88888.00 2018-04-17 09:53:36.908 107 11459.87 89.17 56833.08 88888.00 2018-04-17 09:53:37.408 107 11459.83 89.17 56833.01 88888.00 2018-04-17 09:53:37.908 107 11459.90 89.12 56832.94 88888.00 2018-04-17 09:53:38.408 107 11459.89 89.07 56832.89 88888.00 2018-04-17 09:53:38.908 107 11459.90 89.09 56832.87 88888.00 2018-04-17 09:53:39.408 107 11459.88 89.09 56832.77 88888.00 2018-04-17 09:53:39.908 107 11459.85 89.06 56832.72 88888.00 2018-04-17 09:53:40.408 107 11459.87 89.04 56832.72 88888.00 2018-04-17 09:53:40.908 107 11459.90 89.04 56832.76 88888.00 2018-04-17 09:53:41.408 107 11459.91 89.04 56832.75 88888.00 2018-04-17 09:53:41.908 107 11459.88 89.04 56832.71 88888.00 2018-04-17 09:53:42.408 107 11459.95 89.02 56832.71 88888.00 2018-04-17 09:53:42.908 107 11459.99 88.94 56832.70 88888.00 2018-04-17 09:53:43.408 107 11459.92 88.92 56832.73 88888.00 2018-04-17 09:53:43.908 107 11459.97 88.92 56832.77 88888.00 2018-04-17 09:53:44.409 107 11460.01 88.91 56832.76 88888.00 2018-04-17 09:53:44.909 107 11459.98 88.91 56832.77 88888.00 2018-04-17 09:53:45.909 107 11460.01 88.89 56832.68 88888.00 2018-04-17 09:53:46.409 107 11460.02 88.86 56832.69 88888.00 2018-04-17 09:53:46.909 107 11460.03 88.85 56832.71 88888.00 2018-04-17 09:53:47.409 107 11460.13 88.86 56832.70 88888.00 2018-04-17 09:53:47.909 107 11460.12 88.78 56832.68 88888.00 2018-04-17 09:53:48.409 107 11460.11 88.73 56832.63 88888.00 2018-04-17 09:53:48.909 107 11460.16 88.71 56832.65 88888.00 2018-04-17 09:53:49.409 107 11460.12 88.69 56832.64 88888.00 2018-04-17 09:53:49.909 107 11460.09 88.63 56832.69 88888.00 2018-04-17 09:53:50.409 107 11460.06 88.66 56832.70 88888.00 2018-04-17 09:53:50.909 107 11460.04 88.66 56832.65 88888.00 2018-04-17 09:53:51.409 107 11460.01 88.63 56832.65 88888.00 2018-04-17 09:53:51.909 107 11460.03 88.59 56832.66 88888.00 2018-04-17 09:53:52.409 107 11460.09 88.58 56832.60 88888.00 2018-04-17 09:53:52.909 107 11460.05 88.58 56832.58 88888.00 2018-04-17 09:53:53.409 107 11460.08 88.56 56832.60 88888.00 2018-04-17 09:53:53.909 107 11460.02 88.52 56832.64 88888.00 2018-04-17 09:53:54.409 107 11460.03 88.49 56832.64 88888.00 2018-04-17 09:53:54.909 107 11459.95 88.45 56832.70 88888.00 2018-04-17 09:53:55.409 107 11460.01 88.44 56832.70 88888.00 2018-04-17 09:53:55.909 107 11459.99 88.41 56832.70 88888.00 2018-04-17 09:53:56.409 107 11459.97 88.43 56832.75 88888.00 2018-04-17 09:53:56.909 107 11460.02 88.48 56832.78 88888.00 2018-04-17 09:53:57.409 107 11459.99 88.49 56832.79 88888.00 2018-04-17 09:53:57.909 107 11459.89 88.43 56832.81 88888.00 2018-04-17 09:53:58.409 107 11459.91 88.39 56832.79 88888.00 2018-04-17 09:53:58.909 107 11459.96 88.36 56832.79 88888.00 2018-04-17 09:53:59.409 107 11459.89 88.37 56832.84 88888.00 2018-04-17 09:53:59.909 107 11459.85 88.38 56832.89 88888.00 2018-04-17 09:54:00.409 107 11459.90 88.34 56832.92 88888.00 2018-04-17 09:54:00.909 107 11459.88 88.35 56832.91 88888.00 2018-04-17 09:54:01.409 107 11459.88 88.36 56832.92 88888.00 2018-04-17 09:54:01.909 107 11459.97 88.34 56833.00 88888.00 2018-04-17 09:54:02.409 107 11459.96 88.34 56832.97 88888.00 2018-04-17 09:54:02.909 107 11459.81 88.38 56833.03 88888.00 2018-04-17 09:54:03.409 107 11459.87 88.39 56833.08 88888.00 2018-04-17 09:54:03.909 107 11459.84 88.37 56833.07 88888.00 2018-04-17 09:54:04.409 107 11459.78 88.36 56833.09 88888.00 2018-04-17 09:54:04.909 107 11459.87 88.41 56833.15 88888.00 2018-04-17 09:54:05.409 107 11459.87 88.39 56833.22 88888.00 2018-04-17 09:54:05.909 107 11459.83 88.42 56833.28 88888.00 2018-04-17 09:54:06.409 107 11459.87 88.45 56833.32 88888.00 2018-04-17 09:54:06.909 107 11459.87 88.43 56833.39 88888.00 2018-04-17 09:54:07.409 107 11459.85 88.42 56833.39 88888.00 2018-04-17 09:54:07.909 107 11459.92 88.39 56833.41 88888.00 2018-04-17 09:54:08.409 107 11459.95 88.37 56833.52 88888.00 2018-04-17 09:54:08.909 107 11459.97 88.43 56833.60 88888.00 2018-04-17 09:54:09.409 107 11459.92 88.45 56833.55 88888.00 2018-04-17 09:54:09.909 107 11459.91 88.43 56833.53 88888.00 2018-04-17 09:54:10.409 107 11459.96 88.39 56833.55 88888.00 2018-04-17 09:54:10.909 107 11459.97 88.35 56833.56 88888.00 2018-04-17 09:54:11.409 107 11460.04 88.39 56833.66 88888.00 2018-04-17 09:54:11.909 107 11460.01 88.41 56833.68 88888.00 2018-04-17 09:54:12.409 107 11459.99 88.38 56833.67 88888.00 2018-04-17 09:54:12.909 107 11459.97 88.41 56833.65 88888.00 2018-04-17 09:54:13.409 107 11459.99 88.35 56833.65 88888.00 2018-04-17 09:54:13.909 107 11459.95 88.38 56833.65 88888.00 2018-04-17 09:54:14.409 107 11459.90 88.39 56833.69 88888.00 2018-04-17 09:54:14.909 107 11459.89 88.44 56833.72 88888.00 2018-04-17 09:54:15.409 107 11459.85 88.45 56833.75 88888.00 2018-04-17 09:54:15.909 107 11459.95 88.49 56833.77 88888.00 2018-04-17 09:54:16.409 107 11460.01 88.50 56833.75 88888.00 2018-04-17 09:54:16.909 107 11459.89 88.51 56833.75 88888.00 2018-04-17 09:54:17.409 107 11459.88 88.51 56833.74 88888.00 2018-04-17 09:54:17.909 107 11459.91 88.55 56833.66 88888.00 2018-04-17 09:54:18.409 107 11459.92 88.62 56833.67 88888.00 2018-04-17 09:54:18.909 107 11459.91 88.69 56833.67 88888.00 2018-04-17 09:54:19.409 107 11459.89 88.76 56833.68 88888.00 2018-04-17 09:54:19.909 107 11459.94 88.76 56833.63 88888.00 2018-04-17 09:54:20.409 107 11459.91 88.72 56833.63 88888.00 2018-04-17 09:54:20.909 107 11459.90 88.76 56833.61 88888.00 2018-04-17 09:54:21.409 107 11459.90 88.69 56833.61 88888.00 2018-04-17 09:54:21.909 107 11459.81 88.72 56833.60 88888.00 2018-04-17 09:54:22.409 107 11459.83 88.78 56833.54 88888.00 2018-04-17 09:54:22.909 107 11459.85 88.77 56833.50 88888.00 2018-04-17 09:54:23.409 107 11459.78 88.82 56833.49 88888.00 2018-04-17 09:54:23.909 107 11459.76 88.84 56833.43 88888.00 2018-04-17 09:54:24.409 107 11459.83 88.84 56833.39 88888.00 2018-04-17 09:54:24.909 107 11459.80 88.86 56833.45 88888.00 2018-04-17 09:54:25.409 107 11459.74 88.84 56833.42 88888.00 2018-04-17 09:54:25.909 107 11459.73 88.83 56833.40 88888.00 2018-04-17 09:54:26.409 107 11459.81 88.84 56833.35 88888.00 2018-04-17 09:54:27.409 107 11459.85 88.92 56833.36 88888.00 2018-04-17 09:54:27.909 107 11459.82 88.91 56833.35 88888.00 2018-04-17 09:54:28.409 107 11459.78 88.94 56833.33 88888.00 2018-04-17 09:54:28.909 107 11459.78 88.98 56833.28 88888.00 2018-04-17 09:54:29.409 107 11459.75 89.02 56833.24 88888.00 2018-04-17 09:54:29.909 107 11459.70 89.03 56833.17 88888.00 2018-04-17 09:54:30.409 107 11459.78 89.05 56833.15 88888.00 2018-04-17 09:54:30.909 107 11459.77 89.06 56833.15 88888.00 2018-04-17 09:54:31.409 107 11459.70 89.13 56833.13 88888.00 2018-04-17 09:54:31.909 107 11459.73 89.14 56833.08 88888.00 2018-04-17 09:54:32.409 107 11459.81 89.14 56833.02 88888.00 2018-04-17 09:54:32.909 107 11459.78 89.11 56833.03 88888.00 2018-04-17 09:54:33.409 107 11459.73 89.14 56833.03 88888.00 2018-04-17 09:54:33.909 107 11459.81 89.19 56833.03 88888.00 2018-04-17 09:54:34.409 107 11459.78 89.17 56833.00 88888.00 2018-04-17 09:54:34.909 107 11459.75 89.19 56833.01 88888.00 2018-04-17 09:54:35.409 107 11459.83 89.25 56832.97 88888.00 2018-04-17 09:54:35.909 107 11459.91 89.26 56832.84 88888.00 2018-04-17 09:54:36.409 107 11459.82 89.25 56832.77 88888.00 2018-04-17 09:54:36.909 107 11459.89 89.25 56832.76 88888.00 2018-04-17 09:54:37.409 107 11459.96 89.21 56832.73 88888.00 2018-04-17 09:54:37.909 107 11459.95 89.13 56832.66 88888.00 2018-04-17 09:54:38.409 107 11459.92 89.14 56832.62 88888.00 2018-04-17 09:54:38.909 107 11459.97 89.12 56832.57 88888.00 2018-04-17 09:54:39.409 107 11459.97 89.10 56832.50 88888.00 2018-04-17 09:54:39.909 107 11459.98 89.10 56832.43 88888.00 2018-04-17 09:54:40.409 107 11459.99 89.07 56832.39 88888.00 2018-04-17 09:54:40.909 107 11459.96 89.07 56832.36 88888.00 2018-04-17 09:54:41.409 107 11459.95 89.07 56832.32 88888.00 2018-04-17 09:54:41.909 107 11459.98 89.12 56832.27 88888.00 2018-04-17 09:54:42.409 107 11459.97 89.11 56832.21 88888.00 2018-04-17 09:54:42.909 107 11459.98 89.10 56832.19 88888.00 2018-04-17 09:54:43.409 107 11459.99 89.10 56832.15 88888.00 2018-04-17 09:54:43.909 107 11459.97 89.07 56832.07 88888.00 2018-04-17 09:54:44.409 107 11459.99 89.05 56832.04 88888.00 2018-04-17 09:54:44.909 107 11459.94 89.07 56832.01 88888.00 2018-04-17 09:54:45.409 107 11459.95 89.10 56831.95 88888.00 2018-04-17 09:54:45.909 107 11459.87 89.04 56831.95 88888.00 2018-04-17 09:54:46.409 107 11459.87 89.00 56831.98 88888.00 2018-04-17 09:54:46.909 107 11459.90 88.98 56831.96 88888.00 2018-04-17 09:54:47.409 107 11459.90 88.96 56831.91 88888.00 2018-04-17 09:54:47.909 107 11459.87 88.98 56831.83 88888.00 2018-04-17 09:54:48.409 107 11459.98 88.99 56831.79 88888.00 2018-04-17 09:54:48.909 107 11459.96 89.03 56831.78 88888.00 2018-04-17 09:54:49.409 107 11459.92 89.03 56831.74 88888.00 2018-04-17 09:54:49.909 107 11459.98 89.05 56831.72 88888.00 2018-04-17 09:54:50.409 107 11459.99 88.98 56831.68 88888.00 2018-04-17 09:54:50.909 107 11459.97 88.91 56831.67 88888.00 2018-04-17 09:54:51.409 107 11460.02 88.91 56831.69 88888.00 2018-04-17 09:54:51.909 107 11459.99 88.86 56831.66 88888.00 2018-04-17 09:54:52.409 107 11459.92 88.80 56831.63 88888.00 2018-04-17 09:54:52.909 107 11459.97 88.80 56831.63 88888.00 2018-04-17 09:54:53.409 107 11459.99 88.78 56831.61 88888.00 2018-04-17 09:54:53.909 107 11459.96 88.73 56831.61 88888.00 2018-04-17 09:54:54.409 107 11459.97 88.77 56831.56 88888.00 2018-04-17 09:54:54.909 107 11459.97 88.78 56831.50 88888.00 2018-04-17 09:54:55.409 107 11459.89 88.73 56831.56 88888.00 2018-04-17 09:54:55.909 107 11459.89 88.68 56831.56 88888.00 2018-04-17 09:54:56.409 107 11459.91 88.64 56831.62 88888.00 2018-04-17 09:54:56.909 107 11459.88 88.62 56831.59 88888.00 2018-04-17 09:54:57.409 107 11459.74 88.62 56831.57 88888.00 2018-04-17 09:54:57.909 107 11459.76 88.59 56831.54 88888.00 2018-04-17 09:54:58.909 107 11459.73 88.56 56831.53 88888.00 2018-04-17 09:54:59.409 107 11459.78 88.55 56831.55 88888.00 2018-04-17 09:54:59.909 107 11459.76 88.55 56831.53 88888.00 2018-04-17 09:55:00.409 107 11459.67 88.55 56831.53 88888.00 2018-04-17 09:55:00.909 107 11459.69 88.56 56831.55 88888.00 2018-04-17 09:55:01.409 107 11459.73 88.52 56831.55 88888.00 2018-04-17 09:55:01.909 107 11459.69 88.50 56831.54 88888.00 2018-04-17 09:55:02.409 107 11459.68 88.52 56831.56 88888.00 2018-04-17 09:55:02.909 107 11459.70 88.50 56831.60 88888.00 2018-04-17 09:55:03.409 107 11459.66 88.46 56831.59 88888.00 2018-04-17 09:55:03.909 107 11459.68 88.46 56831.66 88888.00 2018-04-17 09:55:04.409 107 11459.69 88.44 56831.76 88888.00 2018-04-17 09:55:04.909 107 11459.68 88.41 56831.78 88888.00 2018-04-17 09:55:05.409 107 11459.64 88.38 56831.82 88888.00 2018-04-17 09:55:05.909 107 11459.73 88.36 56831.81 88888.00 2018-04-17 09:55:06.409 107 11459.73 88.30 56831.86 88888.00 2018-04-17 09:55:06.909 107 11459.64 88.29 56831.89 88888.00 2018-04-17 09:55:07.409 107 11459.71 88.30 56831.92 88888.00 2018-04-17 09:55:07.909 107 11459.71 88.28 56831.94 88888.00 2018-04-17 09:55:08.409 107 11459.63 88.26 56831.98 88888.00 2018-04-17 09:55:08.909 107 11459.63 88.24 56831.96 88888.00 2018-04-17 09:55:09.409 107 11459.67 88.23 56831.95 88888.00 2018-04-17 09:55:09.909 107 11459.63 88.23 56831.98 88888.00 2018-04-17 09:55:10.409 107 11459.54 88.21 56832.02 88888.00 2018-04-17 09:55:10.909 107 11459.59 88.18 56832.04 88888.00 2018-04-17 09:55:11.409 107 11459.52 88.18 56832.01 88888.00 2018-04-17 09:55:11.909 107 11459.49 88.19 56832.02 88888.00 2018-04-17 09:55:12.409 107 11459.56 88.19 56832.10 88888.00 2018-04-17 09:55:12.909 107 11459.50 88.17 56832.15 88888.00 2018-04-17 09:55:13.409 107 11459.41 88.15 56832.18 88888.00 2018-04-17 09:55:13.909 107 11459.41 88.11 56832.18 88888.00 2018-04-17 09:55:14.409 107 11459.42 88.11 56832.19 88888.00 2018-04-17 09:55:14.909 107 11459.40 88.11 56832.21 88888.00 2018-04-17 09:55:15.409 107 11459.41 88.10 56832.25 88888.00 2018-04-17 09:55:15.909 107 11459.42 88.05 56832.28 88888.00 2018-04-17 09:55:16.409 107 11459.33 88.03 56832.33 88888.00 2018-04-17 09:55:16.909 107 11459.33 88.02 56832.30 88888.00 2018-04-17 09:55:17.409 107 11459.31 88.01 56832.32 88888.00 2018-04-17 09:55:17.909 107 11459.25 88.00 56832.34 88888.00 2018-04-17 09:55:18.409 107 11459.24 87.97 56832.36 88888.00 2018-04-17 09:55:18.909 107 11459.24 87.95 56832.39 88888.00 2018-04-17 09:55:19.409 107 11459.25 87.95 56832.41 88888.00 2018-04-17 09:55:19.909 107 11459.31 87.97 56832.46 88888.00 2018-04-17 09:55:20.409 107 11459.35 87.95 56832.47 88888.00 2018-04-17 09:55:20.909 107 11459.34 87.95 56832.49 88888.00 2018-04-17 09:55:21.409 107 11459.26 87.96 56832.50 88888.00 2018-04-17 09:55:21.909 107 11459.32 88.05 56832.56 88888.00 2018-04-17 09:55:22.409 107 11459.29 88.05 56832.50 88888.00 2018-04-17 09:55:22.909 107 11459.20 88.05 56832.49 88888.00 2018-04-17 09:55:23.409 107 11459.27 88.03 56832.56 88888.00 2018-04-17 09:55:23.909 107 11459.27 88.02 56832.58 88888.00 2018-04-17 09:55:24.409 107 11459.25 88.02 56832.58 88888.00 2018-04-17 09:55:24.909 107 11459.26 88.02 56832.57 88888.00 2018-04-17 09:55:25.409 107 11459.26 88.01 56832.55 88888.00 2018-04-17 09:55:25.909 107 11459.24 88.03 56832.58 88888.00 2018-04-17 09:55:26.409 107 11459.20 88.08 56832.59 88888.00 2018-04-17 09:55:26.909 107 11459.20 88.04 56832.62 88888.00 2018-04-17 09:55:27.409 107 11459.15 88.02 56832.63 88888.00 2018-04-17 09:55:27.909 107 11459.25 88.03 56832.62 88888.00 2018-04-17 09:55:28.409 107 11459.28 88.05 56832.60 88888.00 2018-04-17 09:55:28.909 107 11459.20 88.05 56832.63 88888.00 2018-04-17 09:55:29.409 107 11459.22 88.08 56832.63 88888.00 2018-04-17 09:55:30.409 107 11459.28 88.09 56832.65 88888.00 2018-04-17 09:55:30.909 107 11459.33 88.17 56832.60 88888.00 2018-04-17 09:55:31.409 107 11459.36 88.18 56832.62 88888.00 2018-04-17 09:55:31.909 107 11459.41 88.19 56832.63 88888.00 2018-04-17 09:55:32.409 107 11459.38 88.25 56832.63 88888.00 2018-04-17 09:55:32.909 107 11459.40 88.28 56832.62 88888.00 2018-04-17 09:55:33.409 107 11459.43 88.26 56832.64 88888.00 2018-04-17 09:55:33.909 107 11459.40 88.28 56832.58 88888.00 2018-04-17 09:55:34.409 107 11459.42 88.30 56832.57 88888.00 2018-04-17 09:55:34.909 107 11459.40 88.29 56832.55 88888.00 2018-04-17 09:55:35.410 107 11459.35 88.30 56832.55 88888.00 2018-04-17 09:55:35.910 107 11459.36 88.31 56832.56 88888.00 2018-04-17 09:55:36.410 107 11459.40 88.29 56832.57 88888.00 2018-04-17 09:55:36.910 107 11459.33 88.30 56832.60 88888.00 2018-04-17 09:55:37.410 107 11459.36 88.29 56832.56 88888.00 2018-04-17 09:55:37.910 107 11459.34 88.30 56832.49 88888.00 2018-04-17 09:55:38.410 107 11459.35 88.31 56832.46 88888.00 2018-04-17 09:55:38.910 107 11459.39 88.31 56832.43 88888.00 2018-04-17 09:55:39.410 107 11459.40 88.30 56832.38 88888.00 2018-04-17 09:55:40.410 107 11459.31 88.38 56832.32 88888.00 2018-04-17 09:55:40.910 107 11459.40 88.42 56832.33 88888.00 2018-04-17 09:55:41.410 107 11459.41 88.36 56832.30 88888.00 2018-04-17 09:55:41.910 107 11459.38 88.35 56832.28 88888.00 2018-04-17 09:55:42.410 107 11459.38 88.39 56832.31 88888.00 2018-04-17 09:55:42.910 107 11459.40 88.43 56832.27 88888.00 2018-04-17 09:55:43.410 107 11459.35 88.43 56832.18 88888.00 2018-04-17 09:55:43.910 107 11459.39 88.46 56832.19 88888.00 2018-04-17 09:55:44.410 107 11459.52 88.48 56832.25 88888.00 2018-04-17 09:55:44.910 107 11459.46 88.49 56832.25 88888.00 2018-04-17 09:55:45.410 107 11459.43 88.53 56832.26 88888.00 2018-04-17 09:55:45.910 107 11459.48 88.52 56832.20 88888.00 2018-04-17 09:55:46.410 107 11459.43 88.52 56832.19 88888.00 2018-04-17 09:55:46.910 107 11459.41 88.56 56832.23 88888.00 2018-04-17 09:55:47.410 107 11459.53 88.55 56832.17 88888.00 2018-04-17 09:55:47.910 107 11459.50 88.52 56832.13 88888.00 2018-04-17 09:55:48.410 107 11459.47 88.52 56832.11 88888.00 2018-04-17 09:55:48.910 107 11459.47 88.53 56832.04 88888.00 2018-04-17 09:55:49.410 107 11459.41 88.52 56832.00 88888.00 2018-04-17 09:55:49.910 107 11459.33 88.46 56831.96 88888.00 2018-04-17 09:55:50.410 107 11459.34 88.45 56831.99 88888.00 2018-04-17 09:55:50.910 107 11459.33 88.49 56831.93 88888.00 2018-04-17 09:55:51.410 107 11459.26 88.49 56831.93 88888.00 2018-04-17 09:55:51.910 107 11459.26 88.49 56831.92 88888.00 2018-04-17 09:55:52.410 107 11459.31 88.48 56831.85 88888.00 2018-04-17 09:55:52.910 107 11459.28 88.51 56831.79 88888.00 2018-04-17 09:55:53.410 107 11459.27 88.51 56831.76 88888.00 2018-04-17 09:55:53.910 107 11459.27 88.50 56831.75 88888.00 2018-04-17 09:55:54.410 107 11459.17 88.48 56831.73 88888.00 2018-04-17 09:55:54.910 107 11459.19 88.48 56831.68 88888.00 2018-04-17 09:55:55.410 107 11459.34 88.51 56831.66 88888.00 2018-04-17 09:55:55.910 107 11459.27 88.53 56831.66 88888.00 2018-04-17 09:55:56.410 107 11459.24 88.57 56831.67 88888.00 2018-04-17 09:55:56.910 107 11459.25 88.53 56831.72 88888.00 2018-04-17 09:55:57.410 107 11459.22 88.48 56831.72 88888.00 2018-04-17 09:55:57.910 107 11459.24 88.44 56831.67 88888.00 2018-04-17 09:55:58.410 107 11459.25 88.49 56831.62 88888.00 2018-04-17 09:55:58.910 107 11459.28 88.52 56831.61 88888.00 2018-04-17 09:55:59.410 107 11459.20 88.48 56831.59 88888.00 2018-04-17 09:55:59.910 107 11459.15 88.46 56831.57 88888.00 2018-04-17 09:56:00.410 107 11459.19 88.46 56831.53 88888.00 2018-04-17 09:56:00.910 107 11459.18 88.43 56831.53 88888.00 2018-04-17 09:56:01.410 107 11459.15 88.46 56831.57 88888.00 2018-04-17 09:56:01.910 107 11459.20 88.48 56831.66 88888.00 2018-04-17 09:56:02.410 107 11459.14 88.48 56831.63 88888.00 2018-04-17 09:56:02.910 107 11459.13 88.53 56831.63 88888.00 2018-04-17 09:56:03.410 107 11459.14 88.53 56831.67 88888.00 2018-04-17 09:56:03.910 107 11459.13 88.50 56831.66 88888.00 2018-04-17 09:56:04.410 107 11459.14 88.51 56831.64 88888.00 2018-04-17 09:56:04.910 107 11459.18 88.49 56831.67 88888.00 2018-04-17 09:56:05.410 107 11459.12 88.48 56831.66 88888.00 2018-04-17 09:56:05.910 107 11459.04 88.53 56831.68 88888.00 2018-04-17 09:56:06.410 107 11459.11 88.55 56831.72 88888.00 2018-04-17 09:56:06.910 107 11459.18 88.46 56831.73 88888.00 2018-04-17 09:56:07.410 107 11459.13 88.45 56831.73 88888.00 2018-04-17 09:56:07.910 107 11459.13 88.45 56831.75 88888.00 2018-04-17 09:56:08.410 107 11459.13 88.51 56831.79 88888.00 2018-04-17 09:56:08.910 107 11459.12 88.50 56831.79 88888.00 2018-04-17 09:56:09.410 107 11459.11 88.50 56831.81 88888.00 2018-04-17 09:56:09.910 107 11459.10 88.42 56831.81 88888.00 2018-04-17 09:56:10.410 107 11459.06 88.38 56831.81 88888.00 2018-04-17 09:56:10.910 107 11459.06 88.39 56831.85 88888.00 2018-04-17 09:56:11.910 107 11459.05 88.35 56831.83 88888.00 2018-04-17 09:56:12.410 107 11459.05 88.37 56831.83 88888.00 2018-04-17 09:56:12.910 107 11459.15 88.45 56831.86 88888.00 2018-04-17 09:56:13.410 107 11459.08 88.36 56831.87 88888.00 2018-04-17 09:56:13.910 107 11459.08 88.32 56831.94 88888.00 2018-04-17 09:56:14.410 107 11459.11 88.31 56831.93 88888.00 2018-04-17 09:56:14.910 107 11459.14 88.32 56831.88 88888.00 2018-04-17 09:56:15.410 107 11459.14 88.31 56831.92 88888.00 2018-04-17 09:56:15.910 107 11459.18 88.29 56831.94 88888.00 2018-04-17 09:56:16.410 107 11459.18 88.25 56831.91 88888.00 2018-04-17 09:56:16.910 107 11459.11 88.25 56831.91 88888.00 2018-04-17 09:56:17.410 107 11459.12 88.25 56831.89 88888.00 2018-04-17 09:56:17.910 107 11459.19 88.24 56831.91 88888.00 2018-04-17 09:56:18.410 107 11459.11 88.23 56831.93 88888.00 2018-04-17 09:56:18.910 107 11459.08 88.22 56831.95 88888.00 2018-04-17 09:56:19.910 107 11459.18 88.17 56832.07 88888.00 2018-04-17 09:56:20.410 107 11459.21 88.18 56832.06 88888.00 2018-04-17 09:56:20.910 107 11459.27 88.14 56832.07 88888.00 2018-04-17 09:56:21.410 107 11459.21 88.12 56832.10 88888.00 2018-04-17 09:56:21.910 107 11459.15 88.15 56832.08 88888.00 2018-04-17 09:56:22.410 107 11459.22 88.17 56832.05 88888.00 2018-04-17 09:56:22.910 107 11459.24 88.16 56832.08 88888.00 2018-04-17 09:56:23.410 107 11459.18 88.15 56832.12 88888.00 2018-04-17 09:56:23.910 107 11459.22 88.15 56832.08 88888.00 2018-04-17 09:56:24.410 107 11459.25 88.10 56832.07 88888.00 2018-04-17 09:56:24.910 107 11459.22 88.11 56832.07 88888.00 2018-04-17 09:56:25.410 107 11459.22 88.12 56832.11 88888.00 2018-04-17 09:56:25.910 107 11459.22 88.11 56832.07 88888.00 2018-04-17 09:56:26.410 107 11459.26 88.10 56832.00 88888.00 2018-04-17 09:56:26.910 107 11459.28 88.05 56832.02 88888.00 2018-04-17 09:56:27.410 107 11459.34 88.05 56832.07 88888.00 2018-04-17 09:56:27.910 107 11459.24 88.02 56832.11 88888.00 2018-04-17 09:56:28.410 107 11459.22 88.01 56832.07 88888.00 2018-04-17 09:56:28.910 107 11459.27 88.00 56832.04 88888.00 2018-04-17 09:56:29.410 107 11459.33 88.07 56832.05 88888.00 2018-04-17 09:56:29.910 107 11459.28 88.10 56832.01 88888.00 2018-04-17 09:56:30.410 107 11459.38 88.09 56832.01 88888.00 2018-04-17 09:56:30.910 107 11459.40 88.05 56832.00 88888.00 2018-04-17 09:56:31.410 107 11459.29 88.08 56831.93 88888.00 2018-04-17 09:56:31.910 107 11459.34 88.12 56831.95 88888.00 2018-04-17 09:56:32.410 107 11459.36 88.12 56831.95 88888.00 2018-04-17 09:56:32.910 107 11459.31 88.11 56831.96 88888.00 2018-04-17 09:56:33.410 107 11459.33 88.15 56831.99 88888.00 2018-04-17 09:56:33.910 107 11459.36 88.18 56831.92 88888.00 2018-04-17 09:56:34.410 107 11459.42 88.17 56831.89 88888.00 2018-04-17 09:56:34.910 107 11459.38 88.18 56831.89 88888.00 2018-04-17 09:56:35.410 107 11459.41 88.19 56831.94 88888.00 2018-04-17 09:56:35.910 107 11459.40 88.15 56831.93 88888.00 2018-04-17 09:56:36.410 107 11459.45 88.17 56831.96 88888.00 2018-04-17 09:56:36.910 107 11459.52 88.18 56831.96 88888.00 2018-04-17 09:56:37.410 107 11459.52 88.17 56831.91 88888.00 2018-04-17 09:56:37.910 107 11459.52 88.21 56831.86 88888.00 2018-04-17 09:56:38.410 107 11459.55 88.21 56831.94 88888.00 2018-04-17 09:56:38.910 107 11459.55 88.17 56832.02 88888.00 2018-04-17 09:56:39.410 107 11459.50 88.18 56832.04 88888.00 2018-04-17 09:56:39.910 107 11459.60 88.23 56832.00 88888.00 2018-04-17 09:56:40.410 107 11459.64 88.17 56831.98 88888.00 2018-04-17 09:56:40.910 107 11459.59 88.10 56832.01 88888.00 2018-04-17 09:56:41.410 107 11459.60 88.09 56831.99 88888.00 2018-04-17 09:56:41.910 107 11459.68 88.12 56832.06 88888.00 2018-04-17 09:56:42.410 107 11459.69 88.08 56832.05 88888.00 2018-04-17 09:56:43.410 107 11459.77 88.14 56832.05 88888.00 2018-04-17 09:56:43.910 107 11459.78 88.10 56832.02 88888.00 2018-04-17 09:56:44.410 107 11459.78 88.11 56832.04 88888.00 2018-04-17 09:56:44.910 107 11459.80 88.16 56832.04 88888.00 2018-04-17 09:56:45.410 107 11459.80 88.12 56832.02 88888.00 2018-04-17 09:56:45.910 107 11459.71 88.12 56832.01 88888.00 2018-04-17 09:56:46.410 107 11459.75 88.11 56832.04 88888.00 2018-04-17 09:56:46.910 107 11459.78 88.09 56832.00 88888.00 2018-04-17 09:56:47.410 107 11459.78 88.16 56832.00 88888.00 2018-04-17 09:56:47.910 107 11459.75 88.23 56831.99 88888.00 2018-04-17 09:56:48.410 107 11459.74 88.21 56831.95 88888.00 2018-04-17 09:56:48.910 107 11459.71 88.19 56831.96 88888.00 2018-04-17 09:56:49.410 107 11459.71 88.22 56832.00 88888.00 2018-04-17 09:56:49.910 107 11459.70 88.24 56832.01 88888.00 2018-04-17 09:56:50.410 107 11459.64 88.23 56831.96 88888.00 2018-04-17 09:56:50.910 107 11459.62 88.18 56831.98 88888.00 2018-04-17 09:56:51.410 107 11459.62 88.16 56831.98 88888.00 2018-04-17 09:56:51.910 107 11459.59 88.15 56831.95 88888.00 2018-04-17 09:56:52.410 107 11459.50 88.10 56831.92 88888.00 2018-04-17 09:56:53.410 107 11459.57 88.14 56831.82 88888.00 2018-04-17 09:56:53.910 107 11459.43 88.12 56831.86 88888.00 2018-04-17 09:56:54.410 107 11459.39 88.11 56831.87 88888.00 2018-04-17 09:56:54.910 107 11459.38 88.08 56831.81 88888.00 2018-04-17 09:56:55.410 107 11459.29 88.08 56831.85 88888.00 2018-04-17 09:56:55.910 107 11459.29 88.09 56831.80 88888.00 2018-04-17 09:56:56.410 107 11459.32 88.07 56831.81 88888.00 2018-04-17 09:56:56.910 107 11459.25 88.03 56831.85 88888.00 2018-04-17 09:56:57.410 107 11459.25 88.02 56831.85 88888.00 2018-04-17 09:56:57.910 107 11459.15 88.00 56831.85 88888.00 2018-04-17 09:56:58.410 107 11459.08 88.02 56831.81 88888.00 2018-04-17 09:56:58.910 107 11459.02 88.02 56831.83 88888.00 2018-04-17 09:56:59.410 107 11459.08 88.01 56831.85 88888.00 2018-04-17 09:56:59.910 107 11459.12 87.98 56831.85 88888.00 2018-04-17 09:57:00.410 107 11459.00 87.98 56831.87 88888.00 2018-04-17 09:57:00.910 107 11459.00 87.98 56831.92 88888.00 2018-04-17 09:57:01.410 107 11458.95 88.00 56831.96 88888.00 2018-04-17 09:57:01.910 107 11458.86 88.02 56831.95 88888.00 2018-04-17 09:57:02.410 107 11458.86 88.01 56831.96 88888.00 2018-04-17 09:57:02.910 107 11458.91 88.00 56832.06 88888.00 2018-04-17 09:57:03.410 107 11458.81 88.00 56832.11 88888.00 2018-04-17 09:57:03.910 107 11458.84 87.98 56832.14 88888.00 2018-04-17 09:57:04.410 107 11458.87 87.95 56832.15 88888.00 2018-04-17 09:57:04.910 107 11458.87 87.97 56832.13 88888.00 2018-04-17 09:57:05.410 107 11458.78 88.01 56832.19 88888.00 2018-04-17 09:57:05.910 107 11458.73 88.02 56832.26 88888.00 2018-04-17 09:57:06.410 107 11458.67 88.02 56832.26 88888.00 2018-04-17 09:57:06.910 107 11458.65 88.02 56832.31 88888.00 2018-04-17 09:57:07.410 107 11458.58 87.98 56832.39 88888.00 2018-04-17 09:57:07.910 107 11458.58 87.96 56832.38 88888.00 2018-04-17 09:57:08.410 107 11458.49 87.98 56832.40 88888.00 2018-04-17 09:57:08.910 107 11458.51 87.97 56832.49 88888.00 2018-04-17 09:57:09.410 107 11458.56 88.00 56832.49 88888.00 2018-04-17 09:57:09.910 107 11458.50 88.00 56832.52 88888.00 2018-04-17 09:57:10.410 107 11458.50 88.00 56832.55 88888.00 2018-04-17 09:57:10.910 107 11458.53 88.00 56832.55 88888.00 2018-04-17 09:57:11.410 107 11458.44 88.07 56832.57 88888.00 2018-04-17 09:57:11.910 107 11458.38 88.08 56832.64 88888.00 2018-04-17 09:57:12.410 107 11458.37 88.11 56832.64 88888.00 2018-04-17 09:57:12.910 107 11458.34 88.09 56832.64 88888.00 2018-04-17 09:57:13.410 107 11458.34 88.08 56832.66 88888.00 2018-04-17 09:57:13.910 107 11458.30 88.10 56832.64 88888.00 2018-04-17 09:57:14.410 107 11458.24 88.09 56832.66 88888.00 2018-04-17 09:57:14.910 107 11458.23 88.07 56832.69 88888.00 2018-04-17 09:57:15.410 107 11458.30 88.11 56832.66 88888.00 2018-04-17 09:57:15.910 107 11458.31 88.11 56832.66 88888.00 2018-04-17 09:57:16.410 107 11458.28 88.09 56832.68 88888.00 2018-04-17 09:57:16.910 107 11458.30 88.14 56832.66 88888.00 2018-04-17 09:57:17.410 107 11458.31 88.18 56832.70 88888.00 2018-04-17 09:57:17.910 107 11458.29 88.22 56832.66 88888.00 2018-04-17 09:57:18.410 107 11458.25 88.25 56832.65 88888.00 2018-04-17 09:57:18.910 107 11458.29 88.24 56832.65 88888.00 2018-04-17 09:57:19.410 107 11458.30 88.25 56832.64 88888.00 2018-04-17 09:57:19.910 107 11458.32 88.24 56832.64 88888.00 2018-04-17 09:57:20.410 107 11458.38 88.30 56832.64 88888.00 2018-04-17 09:57:20.910 107 11458.38 88.26 56832.59 88888.00 2018-04-17 09:57:21.410 107 11458.34 88.30 56832.51 88888.00 2018-04-17 09:57:21.910 107 11458.37 88.32 56832.52 88888.00 2018-04-17 09:57:22.410 107 11458.38 88.30 56832.50 88888.00 2018-04-17 09:57:22.910 107 11458.34 88.30 56832.49 88888.00 2018-04-17 09:57:23.410 107 11458.31 88.29 56832.52 88888.00 2018-04-17 09:57:23.910 107 11458.42 88.24 56832.47 88888.00 2018-04-17 09:57:24.910 107 11458.43 88.28 56832.47 88888.00 2018-04-17 09:57:25.410 107 11458.52 88.29 56832.45 88888.00 2018-04-17 09:57:25.910 107 11458.50 88.30 56832.37 88888.00 2018-04-17 09:57:26.410 107 11458.51 88.29 56832.36 88888.00 2018-04-17 09:57:26.910 107 11458.57 88.28 56832.30 88888.00 2018-04-17 09:57:27.410 107 11458.50 88.29 56832.21 88888.00 2018-04-17 09:57:27.910 107 11458.43 88.29 56832.18 88888.00 2018-04-17 09:57:28.410 107 11458.44 88.31 56832.21 88888.00 2018-04-17 09:57:28.910 107 11458.48 88.35 56832.17 88888.00 2018-04-17 09:57:29.410 107 11458.50 88.35 56832.11 88888.00 2018-04-17 09:57:29.910 107 11458.53 88.34 56832.07 88888.00 2018-04-17 09:57:30.410 107 11458.52 88.31 56832.05 88888.00 2018-04-17 09:57:30.910 107 11458.50 88.31 56832.07 88888.00 2018-04-17 09:57:31.410 107 11458.52 88.32 56832.05 88888.00 2018-04-17 09:57:31.910 107 11458.56 88.39 56832.05 88888.00 2018-04-17 09:57:32.410 107 11458.57 88.35 56832.04 88888.00 2018-04-17 09:57:32.910 107 11458.53 88.32 56831.94 88888.00 2018-04-17 09:57:33.410 107 11458.53 88.30 56831.94 88888.00 2018-04-17 09:57:33.910 107 11458.51 88.24 56831.92 88888.00 2018-04-17 09:57:34.410 107 11458.55 88.28 56831.88 88888.00 2018-04-17 09:57:34.910 107 11458.64 88.29 56831.85 88888.00 2018-04-17 09:57:35.410 107 11458.60 88.26 56831.80 88888.00 2018-04-17 09:57:35.910 107 11458.56 88.26 56831.76 88888.00 2018-04-17 09:57:36.410 107 11458.66 88.26 56831.79 88888.00 2018-04-17 09:57:36.910 107 11458.65 88.24 56831.67 88888.00 2018-04-17 09:57:37.410 107 11458.65 88.25 56831.56 88888.00 2018-04-17 09:57:37.910 107 11458.72 88.28 56831.59 88888.00 2018-04-17 09:57:38.410 107 11458.74 88.30 56831.59 88888.00 2018-04-17 09:57:38.910 107 11458.70 88.29 56831.55 88888.00 2018-04-17 09:57:39.410 107 11458.72 88.30 56831.56 88888.00 2018-04-17 09:57:39.910 107 11458.78 88.32 56831.54 88888.00 2018-04-17 09:57:40.410 107 11458.76 88.36 56831.50 88888.00 2018-04-17 09:57:40.910 107 11458.78 88.34 56831.44 88888.00 2018-04-17 09:57:41.410 107 11458.81 88.32 56831.43 88888.00 2018-04-17 09:57:41.910 107 11458.79 88.26 56831.40 88888.00 2018-04-17 09:57:42.410 107 11458.77 88.23 56831.34 88888.00 2018-04-17 09:57:42.910 107 11458.79 88.30 56831.30 88888.00 2018-04-17 09:57:43.410 107 11458.84 88.25 56831.19 88888.00 2018-04-17 09:57:43.910 107 11458.81 88.23 56831.18 88888.00 2018-04-17 09:57:44.410 107 11458.84 88.25 56831.15 88888.00 2018-04-17 09:57:44.910 107 11458.79 88.22 56831.10 88888.00 2018-04-17 09:57:45.410 107 11458.71 88.18 56831.03 88888.00 2018-04-17 09:57:45.910 107 11458.78 88.14 56831.04 88888.00 2018-04-17 09:57:46.410 107 11458.73 88.14 56830.99 88888.00 2018-04-17 09:57:46.910 107 11458.69 88.11 56830.97 88888.00 2018-04-17 09:57:47.410 107 11458.72 88.14 56830.96 88888.00 2018-04-17 09:57:47.910 107 11458.73 88.09 56830.96 88888.00 2018-04-17 09:57:48.410 107 11458.73 88.04 56830.95 88888.00 2018-04-17 09:57:48.910 107 11458.71 88.05 56830.86 88888.00 2018-04-17 09:57:49.410 107 11458.73 88.10 56830.92 88888.00 2018-04-17 09:57:49.911 107 11458.69 88.01 56830.91 88888.00 2018-04-17 09:57:50.411 107 11458.58 87.95 56830.91 88888.00 2018-04-17 09:57:50.911 107 11458.57 87.94 56830.90 88888.00 2018-04-17 09:57:51.411 107 11458.58 87.92 56830.92 88888.00 2018-04-17 09:57:51.911 107 11458.52 87.89 56830.96 88888.00 2018-04-17 09:57:52.411 107 11458.59 87.89 56830.96 88888.00 2018-04-17 09:57:52.911 107 11458.56 87.88 56830.93 88888.00 2018-04-17 09:57:53.411 107 11458.49 87.87 56830.96 88888.00 2018-04-17 09:57:53.911 107 11458.50 87.87 56830.97 88888.00 2018-04-17 09:57:54.411 107 11458.44 87.85 56830.99 88888.00 2018-04-17 09:57:54.911 107 11458.35 87.84 56831.06 88888.00 2018-04-17 09:57:55.411 107 11458.39 87.87 56831.11 88888.00 2018-04-17 09:57:56.411 107 11458.32 87.85 56831.16 88888.00 2018-04-17 09:57:56.911 107 11458.37 87.83 56831.16 88888.00 2018-04-17 09:57:57.411 107 11458.36 87.89 56831.19 88888.00 2018-04-17 09:57:57.911 107 11458.35 87.92 56831.28 88888.00 2018-04-17 09:57:58.411 107 11458.35 87.95 56831.33 88888.00 2018-04-17 09:57:58.911 107 11458.39 88.00 56831.35 88888.00 2018-04-17 09:57:59.411 107 11458.42 88.00 56831.35 88888.00 2018-04-17 09:57:59.911 107 11458.37 87.98 56831.47 88888.00 2018-04-17 09:58:00.411 107 11458.36 88.02 56831.54 88888.00 2018-04-17 09:58:00.911 107 11458.37 88.00 56831.57 88888.00 2018-04-17 09:58:01.411 107 11458.36 87.98 56831.66 88888.00 2018-04-17 09:58:01.911 107 11458.38 88.00 56831.69 88888.00 2018-04-17 09:58:02.411 107 11458.35 88.00 56831.80 88888.00 2018-04-17 09:58:02.911 107 11458.32 88.01 56831.86 88888.00 2018-04-17 09:58:03.411 107 11458.36 87.96 56831.88 88888.00 2018-04-17 09:58:03.911 107 11458.38 87.95 56831.94 88888.00 2018-04-17 09:58:04.411 107 11458.35 87.95 56831.98 88888.00 2018-04-17 09:58:04.911 107 11458.36 87.97 56832.00 88888.00 2018-04-17 09:58:05.411 107 11458.41 87.91 56831.99 88888.00 2018-04-17 09:58:06.411 107 11458.37 87.82 56832.10 88888.00 2018-04-17 09:58:06.911 107 11458.46 87.81 56832.15 88888.00 2018-04-17 09:58:07.411 107 11458.46 87.73 56832.24 88888.00 2018-04-17 09:58:07.911 107 11458.41 87.67 56832.31 88888.00 2018-04-17 09:58:08.411 107 11458.43 87.74 56832.33 88888.00 2018-04-17 09:58:08.911 107 11458.45 87.80 56832.32 88888.00 2018-04-17 09:58:09.411 107 11458.37 87.74 56832.33 88888.00 2018-04-17 09:58:09.911 107 11458.43 87.66 56832.32 88888.00 2018-04-17 09:58:10.411 107 11458.49 87.68 56832.33 88888.00 2018-04-17 09:58:10.911 107 11458.37 87.69 56832.36 88888.00 2018-04-17 09:58:11.411 107 11458.35 87.77 56832.39 88888.00 2018-04-17 09:58:11.911 107 11458.38 87.78 56832.37 88888.00 2018-04-17 09:58:12.411 107 11458.35 87.76 56832.37 88888.00 2018-04-17 09:58:12.911 107 11458.28 87.75 56832.33 88888.00 2018-04-17 09:58:13.411 107 11458.25 87.70 56832.31 88888.00 2018-04-17 09:58:13.911 107 11458.18 87.66 56832.30 88888.00 2018-04-17 09:58:14.411 107 11458.18 87.71 56832.32 88888.00 2018-04-17 09:58:14.911 107 11458.24 87.71 56832.28 88888.00 2018-04-17 09:58:15.411 107 11458.20 87.70 56832.26 88888.00 2018-04-17 09:58:15.911 107 11458.14 87.74 56832.30 88888.00 2018-04-17 09:58:16.411 107 11458.13 87.71 56832.26 88888.00 2018-04-17 09:58:16.911 107 11458.08 87.70 56832.30 88888.00 2018-04-17 09:58:17.411 107 11458.07 87.73 56832.26 88888.00 2018-04-17 09:58:17.911 107 11458.16 87.75 56832.19 88888.00 2018-04-17 09:58:18.411 107 11458.09 87.76 56832.13 88888.00 2018-04-17 09:58:18.911 107 11458.06 87.68 56832.19 88888.00 2018-04-17 09:58:19.411 107 11458.04 87.64 56832.19 88888.00 2018-04-17 09:58:19.911 107 11458.04 87.68 56832.21 88888.00 2018-04-17 09:58:20.411 107 11457.93 87.68 56832.26 88888.00 2018-04-17 09:58:20.911 107 11457.89 87.67 56832.25 88888.00 2018-04-17 09:58:21.411 107 11457.94 87.60 56832.20 88888.00 2018-04-17 09:58:21.911 107 11457.93 87.64 56832.14 88888.00 2018-04-17 09:58:22.411 107 11457.94 87.73 56832.13 88888.00 2018-04-17 09:58:22.911 107 11457.97 87.80 56832.14 88888.00 2018-04-17 09:58:23.411 107 11457.94 87.83 56832.14 88888.00 2018-04-17 09:58:23.911 107 11457.87 87.88 56832.13 88888.00 2018-04-17 09:58:24.411 107 11457.95 87.91 56832.12 88888.00 2018-04-17 09:58:24.911 107 11457.95 87.87 56832.10 88888.00 2018-04-17 09:58:25.411 107 11457.86 87.90 56832.01 88888.00 2018-04-17 09:58:25.911 107 11457.89 87.98 56831.99 88888.00 2018-04-17 09:58:26.411 107 11457.87 87.97 56831.96 88888.00 2018-04-17 09:58:26.911 107 11457.89 87.94 56831.98 88888.00 2018-04-17 09:58:27.411 107 11457.86 87.97 56831.98 88888.00 2018-04-17 09:58:27.911 107 11457.87 88.00 56831.94 88888.00 2018-04-17 09:58:28.411 107 11457.82 88.01 56831.96 88888.00 2018-04-17 09:58:28.911 107 11457.82 87.97 56831.93 88888.00 2018-04-17 09:58:29.411 107 11457.88 87.96 56831.95 88888.00 2018-04-17 09:58:29.911 107 11457.93 87.96 56831.95 88888.00 2018-04-17 09:58:30.411 107 11457.86 87.98 56831.93 88888.00 2018-04-17 09:58:30.911 107 11457.93 88.02 56831.88 88888.00 2018-04-17 09:58:31.411 107 11457.95 88.05 56831.86 88888.00 2018-04-17 09:58:31.911 107 11457.92 88.12 56831.89 88888.00 2018-04-17 09:58:32.411 107 11457.96 88.10 56831.89 88888.00 2018-04-17 09:58:32.911 107 11457.97 88.07 56831.83 88888.00 2018-04-17 09:58:33.411 107 11457.99 88.10 56831.78 88888.00 2018-04-17 09:58:33.911 107 11458.01 88.11 56831.70 88888.00 2018-04-17 09:58:34.411 107 11458.07 88.09 56831.68 88888.00 2018-04-17 09:58:34.911 107 11458.02 88.12 56831.72 88888.00 2018-04-17 09:58:35.911 107 11458.08 88.14 56831.68 88888.00 2018-04-17 09:58:36.411 107 11458.01 88.16 56831.61 88888.00 2018-04-17 09:58:36.911 107 11458.00 88.19 56831.56 88888.00 2018-04-17 09:58:37.911 107 11458.06 88.19 56831.47 88888.00 2018-04-17 09:58:38.411 107 11458.03 88.18 56831.49 88888.00 2018-04-17 09:58:38.911 107 11458.08 88.19 56831.47 88888.00 2018-04-17 09:58:39.411 107 11458.08 88.19 56831.42 88888.00 2018-04-17 09:58:39.911 107 11458.01 88.24 56831.37 88888.00 2018-04-17 09:58:40.411 107 11458.10 88.23 56831.38 88888.00 2018-04-17 09:58:40.911 107 11458.09 88.22 56831.31 88888.00 2018-04-17 09:58:41.411 107 11458.08 88.24 56831.31 88888.00 2018-04-17 09:58:41.911 107 11458.11 88.24 56831.33 88888.00 2018-04-17 09:58:42.411 107 11458.07 88.23 56831.22 88888.00 2018-04-17 09:58:42.911 107 11458.09 88.25 56831.19 88888.00 2018-04-17 09:58:43.411 107 11458.10 88.23 56831.18 88888.00 2018-04-17 09:58:43.911 107 11458.11 88.23 56831.14 88888.00 2018-04-17 09:58:44.411 107 11458.07 88.24 56831.08 88888.00 2018-04-17 09:58:44.911 107 11458.10 88.25 56831.10 88888.00 2018-04-17 09:58:45.411 107 11458.17 88.29 56831.06 88888.00 2018-04-17 09:58:45.911 107 11458.13 88.25 56831.08 88888.00 2018-04-17 09:58:46.411 107 11458.14 88.23 56831.03 88888.00 2018-04-17 09:58:46.911 107 11458.16 88.23 56831.06 88888.00 2018-04-17 09:58:47.911 107 11458.14 88.29 56831.03 88888.00 2018-04-17 09:58:48.411 107 11458.23 88.28 56830.91 88888.00 2018-04-17 09:58:48.911 107 11458.24 88.15 56830.91 88888.00 2018-04-17 09:58:49.411 107 11458.20 88.15 56830.86 88888.00 2018-04-17 09:58:49.911 107 11458.23 88.21 56830.84 88888.00 2018-04-17 09:58:50.411 107 11458.22 88.29 56830.80 88888.00 2018-04-17 09:58:50.911 107 11458.20 88.31 56830.78 88888.00 2018-04-17 09:58:51.411 107 11458.16 88.32 56830.77 88888.00 2018-04-17 09:58:51.911 107 11458.22 88.34 56830.78 88888.00 2018-04-17 09:58:52.411 107 11458.17 88.26 56830.78 88888.00 2018-04-17 09:58:52.911 107 11458.23 88.25 56830.79 88888.00 2018-04-17 09:58:53.411 107 11458.29 88.34 56830.83 88888.00 2018-04-17 09:58:53.911 107 11458.24 88.36 56830.76 88888.00 2018-04-17 09:58:54.411 107 11458.17 88.41 56830.74 88888.00 2018-04-17 09:58:54.911 107 11458.24 88.41 56830.76 88888.00 2018-04-17 09:58:55.411 107 11458.24 88.43 56830.84 88888.00 2018-04-17 09:58:55.911 107 11458.17 88.48 56830.84 88888.00 2018-04-17 09:58:56.411 107 11458.25 88.50 56830.90 88888.00 2018-04-17 09:58:56.911 107 11458.30 88.44 56830.96 88888.00 2018-04-17 09:58:57.411 107 11458.30 88.43 56830.99 88888.00 2018-04-17 09:58:57.911 107 11458.31 88.43 56831.04 88888.00 2018-04-17 09:58:58.411 107 11458.31 88.41 56831.14 88888.00 2018-04-17 09:58:58.911 107 11458.31 88.42 56831.04 88888.00 2018-04-17 09:58:59.411 107 11458.31 88.43 56831.01 88888.00 2018-04-17 09:58:59.911 107 11458.29 88.44 56831.02 88888.00 2018-04-17 09:59:00.411 107 11458.28 88.41 56830.93 88888.00 2018-04-17 09:59:00.911 107 11458.28 88.41 56830.93 88888.00 2018-04-17 09:59:01.411 107 11458.31 88.43 56830.93 88888.00 2018-04-17 09:59:01.911 107 11458.36 88.37 56830.95 88888.00 2018-04-17 09:59:02.411 107 11458.32 88.32 56830.92 88888.00 2018-04-17 09:59:02.911 107 11458.38 88.35 56830.92 88888.00 2018-04-17 09:59:03.411 107 11458.39 88.36 56830.91 88888.00 2018-04-17 09:59:03.911 107 11458.27 88.39 56830.95 88888.00 2018-04-17 09:59:04.411 107 11458.31 88.35 56830.97 88888.00 2018-04-17 09:59:04.911 107 11458.35 88.30 56830.96 88888.00 2018-04-17 09:59:05.411 107 11458.32 88.29 56830.95 88888.00 2018-04-17 09:59:05.911 107 11458.35 88.30 56830.98 88888.00 2018-04-17 09:59:06.411 107 11458.34 88.26 56831.02 88888.00 2018-04-17 09:59:06.911 107 11458.27 88.30 56831.01 88888.00 2018-04-17 09:59:07.411 107 11458.29 88.28 56830.99 88888.00 2018-04-17 09:59:07.911 107 11458.35 88.29 56830.96 88888.00 2018-04-17 09:59:08.411 107 11458.38 88.21 56830.96 88888.00 2018-04-17 09:59:08.911 107 11458.42 88.19 56830.96 88888.00 2018-04-17 09:59:09.411 107 11458.41 88.15 56830.98 88888.00 2018-04-17 09:59:09.911 107 11458.37 88.09 56830.93 88888.00 2018-04-17 09:59:10.411 107 11458.37 88.07 56830.89 88888.00 2018-04-17 09:59:10.911 107 11458.41 88.03 56830.89 88888.00 2018-04-17 09:59:11.411 107 11458.45 88.03 56830.85 88888.00 2018-04-17 09:59:11.911 107 11458.44 88.03 56830.77 88888.00 2018-04-17 09:59:12.411 107 11458.50 88.01 56830.80 88888.00 2018-04-17 09:59:12.911 107 11458.51 88.00 56830.82 88888.00 2018-04-17 09:59:13.411 107 11458.46 88.02 56830.73 88888.00 2018-04-17 09:59:13.911 107 11458.49 87.98 56830.80 88888.00 2018-04-17 09:59:14.411 107 11458.51 87.97 56830.80 88888.00 2018-04-17 09:59:14.911 107 11458.51 87.97 56830.77 88888.00 2018-04-17 09:59:15.411 107 11458.56 87.91 56830.74 88888.00 2018-04-17 09:59:15.911 107 11458.58 87.89 56830.72 88888.00 2018-04-17 09:59:16.411 107 11458.55 87.89 56830.76 88888.00 2018-04-17 09:59:16.911 107 11458.55 87.88 56830.74 88888.00 2018-04-17 09:59:17.411 107 11458.65 87.88 56830.79 88888.00 2018-04-17 09:59:17.911 107 11458.67 87.89 56830.74 88888.00 2018-04-17 09:59:18.411 107 11458.60 87.88 56830.74 88888.00 2018-04-17 09:59:19.411 107 11458.69 87.81 56830.77 88888.00 2018-04-17 09:59:19.911 107 11458.65 87.76 56830.69 88888.00 2018-04-17 09:59:20.411 107 11458.63 87.69 56830.63 88888.00 2018-04-17 09:59:20.911 107 11458.73 87.64 56830.65 88888.00 2018-04-17 09:59:21.411 107 11458.74 87.57 56830.64 88888.00 2018-04-17 09:59:21.911 107 11458.69 87.62 56830.65 88888.00 2018-04-17 09:59:22.411 107 11458.71 87.60 56830.63 88888.00 2018-04-17 09:59:22.911 107 11458.66 87.53 56830.57 88888.00 2018-04-17 09:59:23.411 107 11458.66 87.48 56830.53 88888.00 2018-04-17 09:59:23.911 107 11458.77 87.49 56830.48 88888.00 2018-04-17 09:59:24.411 107 11458.77 87.49 56830.41 88888.00 2018-04-17 09:59:24.911 107 11458.76 87.48 56830.34 88888.00 2018-04-17 09:59:25.411 107 11458.80 87.49 56830.35 88888.00 2018-04-17 09:59:25.911 107 11458.77 87.47 56830.31 88888.00 2018-04-17 09:59:26.411 107 11458.71 87.50 56830.28 88888.00 2018-04-17 09:59:26.911 107 11458.74 87.61 56830.27 88888.00 2018-04-17 09:59:27.411 107 11458.73 87.63 56830.34 88888.00 2018-04-17 09:59:27.911 107 11458.64 87.60 56830.31 88888.00 2018-04-17 09:59:28.411 107 11458.64 87.61 56830.27 88888.00 2018-04-17 09:59:28.911 107 11458.70 87.62 56830.33 88888.00 2018-04-17 09:59:29.411 107 11458.62 87.61 56830.31 88888.00 2018-04-17 09:59:29.911 107 11458.59 87.61 56830.32 88888.00 2018-04-17 09:59:30.411 107 11458.65 87.61 56830.28 88888.00 2018-04-17 09:59:30.911 107 11458.60 87.60 56830.24 88888.00 2018-04-17 09:59:31.411 107 11458.59 87.62 56830.18 88888.00 2018-04-17 09:59:31.911 107 11458.57 87.63 56830.14 88888.00 2018-04-17 09:59:32.411 107 11458.53 87.62 56830.09 88888.00 2018-04-17 09:59:32.911 107 11458.50 87.58 56830.09 88888.00 2018-04-17 09:59:33.411 107 11458.52 87.53 56830.06 88888.00 2018-04-17 09:59:33.911 107 11458.53 87.50 56829.99 88888.00 2018-04-17 09:59:34.411 107 11458.50 87.50 56829.88 88888.00 2018-04-17 09:59:34.911 107 11458.55 87.51 56829.81 88888.00 2018-04-17 09:59:35.411 107 11458.52 87.46 56829.74 88888.00 2018-04-17 09:59:35.911 107 11458.45 87.42 56829.67 88888.00 2018-04-17 09:59:36.411 107 11458.43 87.40 56829.51 88888.00 2018-04-17 09:59:36.911 107 11458.44 87.36 56829.43 88888.00 2018-04-17 09:59:37.411 107 11458.41 87.36 56829.43 88888.00 2018-04-17 09:59:37.911 107 11458.41 87.35 56829.45 88888.00 2018-04-17 09:59:38.411 107 11458.43 87.34 56829.39 88888.00 2018-04-17 09:59:38.911 107 11458.30 87.35 56829.37 88888.00 2018-04-17 09:59:39.411 107 11458.29 87.35 56829.35 88888.00 2018-04-17 09:59:39.911 107 11458.37 87.33 56829.30 88888.00 2018-04-17 09:59:40.411 107 11458.32 87.30 56829.26 88888.00 2018-04-17 09:59:40.911 107 11458.28 87.30 56829.16 88888.00 2018-04-17 09:59:41.411 107 11458.29 87.27 56829.07 88888.00 2018-04-17 09:59:41.911 107 11458.23 87.27 56829.03 88888.00 2018-04-17 09:59:42.411 107 11458.14 87.27 56828.97 88888.00 2018-04-17 09:59:42.911 107 11458.13 87.29 56828.96 88888.00 2018-04-17 09:59:43.411 107 11458.14 87.29 56828.92 88888.00 2018-04-17 09:59:43.911 107 11458.07 87.23 56828.90 88888.00 2018-04-17 09:59:44.411 107 11457.99 87.21 56828.86 88888.00 2018-04-17 09:59:44.911 107 11457.97 87.21 56828.90 88888.00 2018-04-17 09:59:45.411 107 11457.92 87.22 56828.86 88888.00 2018-04-17 09:59:45.911 107 11457.86 87.25 56828.84 88888.00 2018-04-17 09:59:46.411 107 11457.86 87.27 56828.77 88888.00 2018-04-17 09:59:46.911 107 11457.83 87.27 56828.72 88888.00 2018-04-17 09:59:47.411 107 11457.85 87.32 56828.74 88888.00 2018-04-17 09:59:47.911 107 11457.86 87.32 56828.78 88888.00 2018-04-17 09:59:48.411 107 11457.82 87.32 56828.78 88888.00 2018-04-17 09:59:48.911 107 11457.70 87.32 56828.78 88888.00 2018-04-17 09:59:49.411 107 11457.70 87.33 56828.73 88888.00 2018-04-17 09:59:49.911 107 11457.74 87.34 56828.70 88888.00 2018-04-17 09:59:50.911 107 11457.69 87.34 56828.75 88888.00 2018-04-17 09:59:51.411 107 11457.74 87.34 56828.72 88888.00 2018-04-17 09:59:51.911 107 11457.70 87.37 56828.79 88888.00 2018-04-17 09:59:52.411 107 11457.69 87.41 56828.86 88888.00 2018-04-17 09:59:52.911 107 11457.72 87.41 56828.87 88888.00 2018-04-17 09:59:53.411 107 11457.72 87.44 56828.88 88888.00 2018-04-17 09:59:53.911 107 11457.67 87.46 56828.93 88888.00 2018-04-17 09:59:54.411 107 11457.70 87.49 56828.93 88888.00 2018-04-17 09:59:54.911 107 11457.72 87.51 56828.98 88888.00 2018-04-17 09:59:55.411 107 11457.73 87.55 56829.02 88888.00 2018-04-17 09:59:55.911 107 11457.81 87.60 56829.11 88888.00 2018-04-17 09:59:56.411 107 11457.83 87.66 56829.16 88888.00 2018-04-17 09:59:56.911 107 11457.82 87.63 56829.16 88888.00 2018-04-17 09:59:57.411 107 11457.85 87.66 56829.17 88888.00 2018-04-17 09:59:57.911 107 11457.85 87.68 56829.12 88888.00 2018-04-17 09:59:58.411 107 11457.80 87.67 56829.09 88888.00 2018-04-17 09:59:58.911 107 11457.83 87.68 56829.10 88888.00 2018-04-17 09:59:59.411 107 11457.87 87.70 56829.10 88888.00 2018-04-17 09:59:59.911 107 11457.88 87.71 56829.04 88888.00 2018-04-17 10:00:00.912 107 11457.92 87.74 56829.06 88888.00 2018-04-17 10:00:01.412 107 11457.88 87.80 56829.10 88888.00 2018-04-17 10:00:01.912 107 11457.88 87.83 56829.12 88888.00 2018-04-17 10:00:02.412 107 11457.95 87.84 56829.17 88888.00 2018-04-17 10:00:02.912 107 11457.89 87.83 56829.20 88888.00 2018-04-17 10:00:03.412 107 11457.89 87.94 56829.19 88888.00 2018-04-17 10:00:03.912 107 11457.95 87.97 56829.24 88888.00 2018-04-17 10:00:04.412 107 11458.04 87.98 56829.24 88888.00 2018-04-17 10:00:04.912 107 11458.06 87.96 56829.25 88888.00 2018-04-17 10:00:05.412 107 11458.08 87.91 56829.20 88888.00 2018-04-17 10:00:05.912 107 11458.10 87.96 56829.17 88888.00 2018-04-17 10:00:06.412 107 11458.14 88.01 56829.13 88888.00 2018-04-17 10:00:06.912 107 11458.16 88.04 56829.10 88888.00 2018-04-17 10:00:07.412 107 11458.17 88.05 56829.12 88888.00 2018-04-17 10:00:07.912 107 11458.18 88.05 56829.11 88888.00 2018-04-17 10:00:08.912 107 11458.32 88.08 56829.31 88888.00 2018-04-17 10:00:09.412 107 11458.35 88.05 56829.32 88888.00 2018-04-17 10:00:09.912 107 11458.36 88.08 56829.30 88888.00 2018-04-17 10:00:10.412 107 11458.46 88.07 56829.38 88888.00 2018-04-17 10:00:10.912 107 11458.51 88.03 56829.38 88888.00 2018-04-17 10:00:11.412 107 11458.55 88.04 56829.37 88888.00 2018-04-17 10:00:11.912 107 11458.62 88.11 56829.41 88888.00 2018-04-17 10:00:12.412 107 11458.65 88.16 56829.43 88888.00 2018-04-17 10:00:12.912 107 11458.65 88.16 56829.44 88888.00 2018-04-17 10:00:13.412 107 11458.78 88.12 56829.44 88888.00 2018-04-17 10:00:13.912 107 11458.86 88.12 56829.48 88888.00 2018-04-17 10:00:14.412 107 11458.84 88.12 56829.56 88888.00 2018-04-17 10:00:14.912 107 11458.87 88.05 56829.54 88888.00 2018-04-17 10:00:15.412 107 11458.94 88.14 56829.42 88888.00 2018-04-17 10:00:15.912 107 11458.88 88.22 56829.36 88888.00 2018-04-17 10:00:16.412 107 11458.90 88.24 56829.32 88888.00 2018-04-17 10:00:16.912 107 11458.93 88.23 56829.31 88888.00 2018-04-17 10:00:17.412 107 11458.86 88.21 56829.20 88888.00 2018-04-17 10:00:17.912 107 11458.84 88.24 56829.20 88888.00 2018-04-17 10:00:18.412 107 11458.91 88.30 56829.23 88888.00 2018-04-17 10:00:18.912 107 11458.86 88.29 56829.17 88888.00 2018-04-17 10:00:19.412 107 11458.86 88.32 56829.18 88888.00 2018-04-17 10:00:19.912 107 11458.92 88.30 56829.25 88888.00 2018-04-17 10:00:20.412 107 11458.85 88.26 56829.19 88888.00 2018-04-17 10:00:20.912 107 11458.83 88.26 56829.18 88888.00 2018-04-17 10:00:21.412 107 11458.88 88.30 56829.23 88888.00 2018-04-17 10:00:21.912 107 11458.92 88.31 56829.20 88888.00 2018-04-17 10:00:22.412 107 11458.91 88.30 56829.18 88888.00 2018-04-17 10:00:22.912 107 11458.93 88.31 56829.19 88888.00 2018-04-17 10:00:23.412 107 11458.92 88.26 56829.18 88888.00 2018-04-17 10:00:23.912 107 11458.85 88.28 56829.19 88888.00 2018-04-17 10:00:24.412 107 11458.87 88.30 56829.24 88888.00 2018-04-17 10:00:24.912 107 11458.99 88.28 56829.16 88888.00 2018-04-17 10:00:25.412 107 11458.93 88.31 56829.13 88888.00 2018-04-17 10:00:25.912 107 11458.88 88.32 56829.17 88888.00 2018-04-17 10:00:26.412 107 11458.88 88.29 56829.18 88888.00 2018-04-17 10:00:26.912 107 11458.79 88.28 56829.19 88888.00 2018-04-17 10:00:27.412 107 11458.81 88.28 56829.12 88888.00 2018-04-17 10:00:27.912 107 11458.87 88.24 56829.17 88888.00 2018-04-17 10:00:28.412 107 11458.79 88.28 56829.25 88888.00 2018-04-17 10:00:28.912 107 11458.72 88.34 56829.25 88888.00 2018-04-17 10:00:29.412 107 11458.81 88.31 56829.28 88888.00 2018-04-17 10:00:29.912 107 11458.81 88.26 56829.30 88888.00 2018-04-17 10:00:30.412 107 11458.73 88.21 56829.34 88888.00 2018-04-17 10:00:30.912 107 11458.76 88.19 56829.38 88888.00 2018-04-17 10:00:31.412 107 11458.77 88.18 56829.39 88888.00 2018-04-17 10:00:32.412 107 11458.64 88.21 56829.60 88888.00 2018-04-17 10:00:32.912 107 11458.67 88.22 56829.68 88888.00 2018-04-17 10:00:33.412 107 11458.63 88.18 56829.70 88888.00 2018-04-17 10:00:33.912 107 11458.57 88.24 56829.73 88888.00 2018-04-17 10:00:34.412 107 11458.63 88.17 56829.76 88888.00 2018-04-17 10:00:34.912 107 11458.65 88.10 56829.76 88888.00 2018-04-17 10:00:35.412 107 11458.58 88.12 56829.83 88888.00 2018-04-17 10:00:35.912 107 11458.59 88.10 56829.90 88888.00 2018-04-17 10:00:36.412 107 11458.52 88.02 56829.94 88888.00 2018-04-17 10:00:36.912 107 11458.50 88.02 56830.02 88888.00 2018-04-17 10:00:37.412 107 11458.51 88.04 56830.03 88888.00 2018-04-17 10:00:37.912 107 11458.50 88.02 56830.05 88888.00 2018-04-17 10:00:38.412 107 11458.45 88.02 56830.10 88888.00 2018-04-17 10:00:38.912 107 11458.38 88.03 56830.20 88888.00 2018-04-17 10:00:39.412 107 11458.37 88.03 56830.27 88888.00 2018-04-17 10:00:39.912 107 11458.34 88.03 56830.37 88888.00 2018-04-17 10:00:40.412 107 11458.24 88.03 56830.47 88888.00 2018-04-17 10:00:40.912 107 11458.27 88.02 56830.46 88888.00 2018-04-17 10:00:41.412 107 11458.22 87.96 56830.44 88888.00 2018-04-17 10:00:41.912 107 11458.17 87.96 56830.46 88888.00 2018-04-17 10:00:42.412 107 11458.21 87.96 56830.56 88888.00 2018-04-17 10:00:42.912 107 11458.13 87.94 56830.69 88888.00 2018-04-17 10:00:43.412 107 11458.11 87.96 56830.73 88888.00 2018-04-17 10:00:43.912 107 11458.13 87.96 56830.70 88888.00 2018-04-17 10:00:44.412 107 11458.10 87.98 56830.70 88888.00 2018-04-17 10:00:44.912 107 11458.02 88.02 56830.78 88888.00 2018-04-17 10:00:45.412 107 11458.00 88.05 56830.80 88888.00 2018-04-17 10:00:45.912 107 11458.04 88.03 56830.84 88888.00 2018-04-17 10:00:46.412 107 11457.95 88.01 56830.84 88888.00 2018-04-17 10:00:46.912 107 11457.92 88.02 56830.83 88888.00 2018-04-17 10:00:47.412 107 11457.95 88.05 56830.89 88888.00 2018-04-17 10:00:47.912 107 11457.92 88.03 56830.89 88888.00 2018-04-17 10:00:48.412 107 11457.85 88.03 56830.92 88888.00 2018-04-17 10:00:48.912 107 11457.94 88.02 56830.93 88888.00 2018-04-17 10:00:49.412 107 11457.92 88.01 56830.95 88888.00 2018-04-17 10:00:49.912 107 11457.86 87.97 56830.90 88888.00 2018-04-17 10:00:50.412 107 11457.92 87.98 56830.87 88888.00 2018-04-17 10:00:50.912 107 11457.87 87.95 56830.92 88888.00 2018-04-17 10:00:51.412 107 11457.81 87.97 56831.01 88888.00 2018-04-17 10:00:51.912 107 11457.85 88.04 56831.03 88888.00 2018-04-17 10:00:52.412 107 11457.76 88.02 56831.01 88888.00 2018-04-17 10:00:52.912 107 11457.75 88.02 56831.02 88888.00 2018-04-17 10:00:53.412 107 11457.79 88.03 56831.06 88888.00 2018-04-17 10:00:53.912 107 11457.80 87.97 56831.06 88888.00 2018-04-17 10:00:54.412 107 11457.69 87.96 56831.09 88888.00 2018-04-17 10:00:54.912 107 11457.69 87.98 56831.16 88888.00 2018-04-17 10:00:55.412 107 11457.75 87.95 56831.23 88888.00 2018-04-17 10:00:55.912 107 11457.70 87.94 56831.23 88888.00 2018-04-17 10:00:56.412 107 11457.70 87.96 56831.17 88888.00 2018-04-17 10:00:56.912 107 11457.73 87.97 56831.16 88888.00 2018-04-17 10:00:57.412 107 11457.65 87.92 56831.17 88888.00 2018-04-17 10:00:57.912 107 11457.63 87.91 56831.09 88888.00 2018-04-17 10:00:58.412 107 11457.73 87.91 56831.09 88888.00 2018-04-17 10:00:58.912 107 11457.67 87.89 56831.09 88888.00 2018-04-17 10:00:59.412 107 11457.56 87.92 56831.06 88888.00 2018-04-17 10:00:59.912 107 11457.60 87.91 56830.98 88888.00 2018-04-17 10:01:00.412 107 11457.65 87.88 56830.96 88888.00 2018-04-17 10:01:00.912 107 11457.62 87.90 56830.97 88888.00 2018-04-17 10:01:01.412 107 11457.68 87.95 56830.99 88888.00 2018-04-17 10:01:01.912 107 11457.73 87.92 56830.92 88888.00 2018-04-17 10:01:02.412 107 11457.67 87.92 56830.93 88888.00 2018-04-17 10:01:02.912 107 11457.68 87.96 56830.84 88888.00 2018-04-17 10:01:03.912 107 11457.61 87.92 56830.71 88888.00 2018-04-17 10:01:04.412 107 11457.60 87.98 56830.71 88888.00 2018-04-17 10:01:04.912 107 11457.72 88.00 56830.70 88888.00 2018-04-17 10:01:05.412 107 11457.70 87.98 56830.61 88888.00 2018-04-17 10:01:05.912 107 11457.69 88.02 56830.54 88888.00 2018-04-17 10:01:06.412 107 11457.74 88.05 56830.50 88888.00 2018-04-17 10:01:06.912 107 11457.70 88.05 56830.44 88888.00 2018-04-17 10:01:07.412 107 11457.65 88.07 56830.35 88888.00 2018-04-17 10:01:07.912 107 11457.74 88.09 56830.35 88888.00 2018-04-17 10:01:08.412 107 11457.80 88.10 56830.33 88888.00 2018-04-17 10:01:08.912 107 11457.74 88.14 56830.37 88888.00 2018-04-17 10:01:09.412 107 11457.70 88.19 56830.31 88888.00 2018-04-17 10:01:09.912 107 11457.75 88.18 56830.19 88888.00 2018-04-17 10:01:10.412 107 11457.75 88.16 56830.09 88888.00 2018-04-17 10:01:10.912 107 11457.80 88.18 56830.08 88888.00 2018-04-17 10:01:11.412 107 11457.75 88.18 56830.03 88888.00 2018-04-17 10:01:11.912 107 11457.68 88.17 56829.99 88888.00 2018-04-17 10:01:12.412 107 11457.73 88.23 56829.92 88888.00 2018-04-17 10:01:12.912 107 11457.75 88.26 56829.87 88888.00 2018-04-17 10:01:13.412 107 11457.73 88.24 56829.86 88888.00 2018-04-17 10:01:13.912 107 11457.63 88.22 56829.84 88888.00 2018-04-17 10:01:14.412 107 11457.67 88.21 56829.81 88888.00 2018-04-17 10:01:14.912 107 11457.67 88.15 56829.74 88888.00 2018-04-17 10:01:15.412 107 11457.66 88.15 56829.65 88888.00 2018-04-17 10:01:15.912 107 11457.69 88.25 56829.68 88888.00 2018-04-17 10:01:16.412 107 11457.69 88.28 56829.64 88888.00 2018-04-17 10:01:16.912 107 11457.63 88.28 56829.68 88888.00 2018-04-17 10:01:17.412 107 11457.69 88.29 56829.70 88888.00 2018-04-17 10:01:17.912 107 11457.74 88.28 56829.60 88888.00 2018-04-17 10:01:18.412 107 11457.67 88.28 56829.56 88888.00 2018-04-17 10:01:18.912 107 11457.69 88.24 56829.51 88888.00 2018-04-17 10:01:19.412 107 11457.78 88.23 56829.52 88888.00 2018-04-17 10:01:19.912 107 11457.73 88.23 56829.48 88888.00 2018-04-17 10:01:20.412 107 11457.75 88.23 56829.47 88888.00 2018-04-17 10:01:20.912 107 11457.74 88.28 56829.43 88888.00 2018-04-17 10:01:21.412 107 11457.78 88.30 56829.43 88888.00 2018-04-17 10:01:21.912 107 11457.73 88.31 56829.34 88888.00 2018-04-17 10:01:22.412 107 11457.83 88.32 56829.28 88888.00 2018-04-17 10:01:22.912 107 11457.89 88.30 56829.29 88888.00 2018-04-17 10:01:23.412 107 11457.82 88.32 56829.24 88888.00 2018-04-17 10:01:23.912 107 11457.88 88.37 56829.20 88888.00 2018-04-17 10:01:24.412 107 11457.96 88.35 56829.26 88888.00 2018-04-17 10:01:24.912 107 11457.87 88.30 56829.24 88888.00 2018-04-17 10:01:25.412 107 11457.86 88.35 56829.23 88888.00 2018-04-17 10:01:25.912 107 11457.92 88.37 56829.24 88888.00 2018-04-17 10:01:26.412 107 11457.88 88.36 56829.19 88888.00 2018-04-17 10:01:26.912 107 11457.86 88.34 56829.11 88888.00 2018-04-17 10:01:27.412 107 11457.94 88.35 56829.16 88888.00 2018-04-17 10:01:27.912 107 11457.90 88.36 56829.19 88888.00 2018-04-17 10:01:28.412 107 11457.85 88.31 56829.16 88888.00 2018-04-17 10:01:28.912 107 11457.93 88.29 56829.13 88888.00 2018-04-17 10:01:29.412 107 11457.93 88.28 56829.13 88888.00 2018-04-17 10:01:29.912 107 11457.92 88.28 56829.15 88888.00 2018-04-17 10:01:30.412 107 11457.89 88.30 56829.13 88888.00 2018-04-17 10:01:30.912 107 11457.90 88.34 56829.16 88888.00 2018-04-17 10:01:31.412 107 11457.86 88.35 56829.19 88888.00 2018-04-17 10:01:31.912 107 11457.92 88.38 56829.19 88888.00 2018-04-17 10:01:32.412 107 11457.99 88.36 56829.15 88888.00 2018-04-17 10:01:32.912 107 11457.94 88.35 56829.17 88888.00 2018-04-17 10:01:33.412 107 11457.92 88.34 56829.22 88888.00 2018-04-17 10:01:33.912 107 11457.94 88.35 56829.18 88888.00 2018-04-17 10:01:34.412 107 11457.94 88.30 56829.18 88888.00 2018-04-17 10:01:35.412 107 11457.95 88.25 56829.22 88888.00 2018-04-17 10:01:35.912 107 11457.96 88.24 56829.32 88888.00 2018-04-17 10:01:36.412 107 11457.94 88.24 56829.35 88888.00 2018-04-17 10:01:36.912 107 11457.90 88.22 56829.36 88888.00 2018-04-17 10:01:37.412 107 11457.93 88.26 56829.34 88888.00 2018-04-17 10:01:37.912 107 11457.94 88.25 56829.28 88888.00 2018-04-17 10:01:38.412 107 11457.93 88.19 56829.28 88888.00 2018-04-17 10:01:38.912 107 11457.93 88.22 56829.26 88888.00 2018-04-17 10:01:39.412 107 11457.87 88.24 56829.29 88888.00 2018-04-17 10:01:39.912 107 11457.86 88.24 56829.34 88888.00 2018-04-17 10:01:40.412 107 11457.93 88.26 56829.35 88888.00 2018-04-17 10:01:40.912 107 11457.89 88.24 56829.31 88888.00 2018-04-17 10:01:41.412 107 11457.82 88.26 56829.36 88888.00 2018-04-17 10:01:41.912 107 11457.92 88.30 56829.36 88888.00 2018-04-17 10:01:42.412 107 11457.92 88.29 56829.31 88888.00 2018-04-17 10:01:42.912 107 11457.94 88.30 56829.32 88888.00 2018-04-17 10:01:43.412 107 11457.90 88.31 56829.44 88888.00 2018-04-17 10:01:43.912 107 11457.96 88.32 56829.49 88888.00 2018-04-17 10:01:44.412 107 11457.94 88.28 56829.54 88888.00 2018-04-17 10:01:44.912 107 11457.88 88.29 56829.54 88888.00 2018-04-17 10:01:45.412 107 11457.92 88.26 56829.61 88888.00 2018-04-17 10:01:45.912 107 11457.86 88.28 56829.67 88888.00 2018-04-17 10:01:46.412 107 11457.85 88.32 56829.69 88888.00 2018-04-17 10:01:46.912 107 11457.85 88.30 56829.76 88888.00 2018-04-17 10:01:47.412 107 11457.79 88.25 56829.82 88888.00 2018-04-17 10:01:47.912 107 11457.75 88.21 56829.84 88888.00 2018-04-17 10:01:48.412 107 11457.82 88.23 56829.86 88888.00 2018-04-17 10:01:48.912 107 11457.82 88.24 56829.94 88888.00 2018-04-17 10:01:49.412 107 11457.75 88.25 56830.07 88888.00 2018-04-17 10:01:49.912 107 11457.79 88.31 56830.16 88888.00 2018-04-17 10:01:50.412 107 11457.74 88.26 56830.15 88888.00 2018-04-17 10:01:50.912 107 11457.78 88.30 56830.20 88888.00 2018-04-17 10:01:51.412 107 11457.86 88.37 56830.28 88888.00 2018-04-17 10:01:51.912 107 11457.89 88.39 56830.38 88888.00 2018-04-17 10:01:52.412 107 11457.86 88.38 56830.45 88888.00 2018-04-17 10:01:52.912 107 11457.87 88.38 56830.58 88888.00 2018-04-17 10:01:53.412 107 11457.89 88.38 56830.64 88888.00 2018-04-17 10:01:53.912 107 11457.87 88.38 56830.73 88888.00 2018-04-17 10:01:54.412 107 11457.86 88.37 56830.84 88888.00 2018-04-17 10:01:54.912 107 11457.90 88.37 56830.93 88888.00 2018-04-17 10:01:55.413 107 11457.92 88.35 56831.04 88888.00 2018-04-17 10:01:55.913 107 11457.90 88.32 56831.06 88888.00 2018-04-17 10:01:56.413 107 11457.96 88.31 56831.14 88888.00 2018-04-17 10:01:56.913 107 11457.97 88.28 56831.24 88888.00 2018-04-17 10:01:57.413 107 11458.00 88.22 56831.34 88888.00 2018-04-17 10:01:57.913 107 11458.09 88.21 56831.43 88888.00 2018-04-17 10:01:58.413 107 11458.10 88.26 56831.46 88888.00 2018-04-17 10:01:58.913 107 11458.02 88.31 56831.46 88888.00 2018-04-17 10:01:59.413 107 11458.04 88.32 56831.53 88888.00 2018-04-17 10:01:59.913 107 11458.10 88.29 56831.55 88888.00 2018-04-17 10:02:00.413 107 11458.09 88.25 56831.67 88888.00 2018-04-17 10:02:00.913 107 11458.09 88.28 56831.75 88888.00 2018-04-17 10:02:01.413 107 11458.18 88.30 56831.80 88888.00 2018-04-17 10:02:01.913 107 11458.21 88.32 56831.85 88888.00 2018-04-17 10:02:02.413 107 11458.14 88.30 56831.88 88888.00 2018-04-17 10:02:02.913 107 11458.18 88.29 56832.00 88888.00 2018-04-17 10:02:03.413 107 11458.14 88.30 56832.02 88888.00 2018-04-17 10:02:03.913 107 11458.11 88.30 56832.08 88888.00 2018-04-17 10:02:04.413 107 11458.15 88.29 56832.11 88888.00 2018-04-17 10:02:04.913 107 11458.11 88.31 56832.11 88888.00 2018-04-17 10:02:05.413 107 11458.09 88.30 56832.14 88888.00 2018-04-17 10:02:05.913 107 11458.16 88.31 56832.19 88888.00 2018-04-17 10:02:06.413 107 11458.16 88.30 56832.25 88888.00 2018-04-17 10:02:06.913 107 11458.10 88.24 56832.24 88888.00 2018-04-17 10:02:07.413 107 11458.21 88.25 56832.26 88888.00 2018-04-17 10:02:07.913 107 11458.29 88.25 56832.33 88888.00 2018-04-17 10:02:08.413 107 11458.25 88.25 56832.36 88888.00 2018-04-17 10:02:08.913 107 11458.24 88.26 56832.34 88888.00 2018-04-17 10:02:09.413 107 11458.31 88.25 56832.32 88888.00 2018-04-17 10:02:09.913 107 11458.32 88.21 56832.39 88888.00 2018-04-17 10:02:10.413 107 11458.30 88.21 56832.43 88888.00 2018-04-17 10:02:10.913 107 11458.37 88.21 56832.44 88888.00 2018-04-17 10:02:11.413 107 11458.37 88.19 56832.47 88888.00 2018-04-17 10:02:11.913 107 11458.30 88.23 56832.50 88888.00 2018-04-17 10:02:12.413 107 11458.30 88.28 56832.55 88888.00 2018-04-17 10:02:12.913 107 11458.29 88.26 56832.51 88888.00 2018-04-17 10:02:13.413 107 11458.23 88.30 56832.56 88888.00 2018-04-17 10:02:13.913 107 11458.30 88.30 56832.58 88888.00 2018-04-17 10:02:14.413 107 11458.25 88.29 56832.58 88888.00 2018-04-17 10:02:14.913 107 11458.18 88.30 56832.60 88888.00 2018-04-17 10:02:15.413 107 11458.20 88.35 56832.62 88888.00 2018-04-17 10:02:15.913 107 11458.21 88.36 56832.64 88888.00 2018-04-17 10:02:17.413 107 11458.15 88.28 56832.60 88888.00 2018-04-17 10:02:17.913 107 11458.13 88.26 56832.55 88888.00 2018-04-17 10:02:18.413 107 11458.08 88.19 56832.49 88888.00 2018-04-17 10:02:18.913 107 11458.14 88.17 56832.45 88888.00 2018-04-17 10:02:19.413 107 11458.06 88.19 56832.44 88888.00 2018-04-17 10:02:19.913 107 11457.97 88.19 56832.41 88888.00 2018-04-17 10:02:20.413 107 11458.02 88.21 56832.38 88888.00 2018-04-17 10:02:20.913 107 11458.07 88.22 56832.33 88888.00 2018-04-17 10:02:21.413 107 11458.01 88.19 56832.32 88888.00 2018-04-17 10:02:21.913 107 11458.00 88.21 56832.26 88888.00 2018-04-17 10:02:22.413 107 11457.95 88.21 56832.25 88888.00 2018-04-17 10:02:22.913 107 11457.94 88.18 56832.20 88888.00 2018-04-17 10:02:23.413 107 11457.93 88.19 56832.17 88888.00 2018-04-17 10:02:23.913 107 11457.94 88.23 56832.13 88888.00 2018-04-17 10:02:24.413 107 11457.92 88.25 56832.02 88888.00 2018-04-17 10:02:24.913 107 11457.94 88.31 56832.01 88888.00 2018-04-17 10:02:25.413 107 11457.96 88.31 56832.06 88888.00 2018-04-17 10:02:25.913 107 11457.90 88.31 56832.05 88888.00 2018-04-17 10:02:26.913 107 11457.87 88.28 56832.04 88888.00 2018-04-17 10:02:27.413 107 11457.87 88.28 56832.00 88888.00 2018-04-17 10:02:27.913 107 11457.82 88.25 56831.95 88888.00 2018-04-17 10:02:28.413 107 11457.88 88.24 56831.89 88888.00 2018-04-17 10:02:28.913 107 11457.89 88.25 56831.94 88888.00 2018-04-17 10:02:29.413 107 11457.80 88.28 56831.98 88888.00 2018-04-17 10:02:29.913 107 11457.81 88.31 56831.96 88888.00 2018-04-17 10:02:30.413 107 11457.86 88.31 56831.94 88888.00 2018-04-17 10:02:30.913 107 11457.85 88.29 56831.91 88888.00 2018-04-17 10:02:31.413 107 11457.89 88.26 56831.93 88888.00 2018-04-17 10:02:31.913 107 11457.93 88.21 56831.88 88888.00 2018-04-17 10:02:32.413 107 11457.83 88.14 56831.89 88888.00 2018-04-17 10:02:32.913 107 11457.89 88.10 56831.89 88888.00 2018-04-17 10:02:33.413 107 11457.94 88.14 56831.89 88888.00 2018-04-17 10:02:33.913 107 11457.93 88.17 56831.94 88888.00 2018-04-17 10:02:34.413 107 11457.85 88.19 56831.89 88888.00 2018-04-17 10:02:34.913 107 11457.90 88.23 56831.88 88888.00 2018-04-17 10:02:35.413 107 11457.96 88.22 56831.87 88888.00 2018-04-17 10:02:35.913 107 11457.94 88.14 56831.89 88888.00 2018-04-17 10:02:36.413 107 11457.94 88.14 56831.87 88888.00 2018-04-17 10:02:36.913 107 11457.94 88.12 56831.79 88888.00 2018-04-17 10:02:37.413 107 11457.88 88.12 56831.81 88888.00 2018-04-17 10:02:37.913 107 11457.89 88.12 56831.76 88888.00 2018-04-17 10:02:38.413 107 11457.96 88.12 56831.63 88888.00 2018-04-17 10:02:38.913 107 11457.89 88.11 56831.60 88888.00 2018-04-17 10:02:39.413 107 11457.89 88.11 56831.55 88888.00 2018-04-17 10:02:39.913 107 11457.95 88.10 56831.56 88888.00 2018-04-17 10:02:40.413 107 11457.82 88.14 56831.53 88888.00 2018-04-17 10:02:40.913 107 11457.80 88.10 56831.44 88888.00 2018-04-17 10:02:41.413 107 11457.85 88.11 56831.38 88888.00 2018-04-17 10:02:41.913 107 11457.83 88.14 56831.37 88888.00 2018-04-17 10:02:42.413 107 11457.82 88.14 56831.37 88888.00 2018-04-17 10:02:42.913 107 11457.85 88.12 56831.28 88888.00 2018-04-17 10:02:43.413 107 11457.86 88.12 56831.25 88888.00 2018-04-17 10:02:43.913 107 11457.78 88.07 56831.23 88888.00 2018-04-17 10:02:44.413 107 11457.83 88.03 56831.22 88888.00 2018-04-17 10:02:44.913 107 11457.85 88.02 56831.16 88888.00 2018-04-17 10:02:45.413 107 11457.76 88.04 56831.09 88888.00 2018-04-17 10:02:45.913 107 11457.83 88.02 56831.04 88888.00 2018-04-17 10:02:46.413 107 11457.87 87.96 56830.99 88888.00 2018-04-17 10:02:46.913 107 11457.82 87.92 56830.93 88888.00 2018-04-17 10:02:47.413 107 11457.83 87.92 56830.90 88888.00 2018-04-17 10:02:48.413 107 11457.70 87.90 56830.90 88888.00 2018-04-17 10:02:48.913 107 11457.65 87.91 56830.86 88888.00 2018-04-17 10:02:49.413 107 11457.70 87.92 56830.84 88888.00 2018-04-17 10:02:49.913 107 11457.68 87.87 56830.80 88888.00 2018-04-17 10:02:50.413 107 11457.61 87.88 56830.72 88888.00 2018-04-17 10:02:50.913 107 11457.65 87.89 56830.73 88888.00 2018-04-17 10:02:51.413 107 11457.63 87.85 56830.66 88888.00 2018-04-17 10:02:51.913 107 11457.59 87.84 56830.66 88888.00 2018-04-17 10:02:52.413 107 11457.59 87.85 56830.67 88888.00 2018-04-17 10:02:52.913 107 11457.60 87.82 56830.56 88888.00 2018-04-17 10:02:53.413 107 11457.54 87.78 56830.59 88888.00 2018-04-17 10:02:53.913 107 11457.53 87.80 56830.60 88888.00 2018-04-17 10:02:54.413 107 11457.52 87.80 56830.56 88888.00 2018-04-17 10:02:54.913 107 11457.46 87.77 56830.52 88888.00 2018-04-17 10:02:55.413 107 11457.47 87.78 56830.47 88888.00 2018-04-17 10:02:55.913 107 11457.59 87.80 56830.47 88888.00 2018-04-17 10:02:56.413 107 11457.54 87.81 56830.45 88888.00 2018-04-17 10:02:56.913 107 11457.49 87.80 56830.44 88888.00 2018-04-17 10:02:57.413 107 11457.56 87.78 56830.47 88888.00 2018-04-17 10:02:58.413 107 11457.56 87.75 56830.33 88888.00 2018-04-17 10:02:58.913 107 11457.56 87.75 56830.33 88888.00 2018-04-17 10:02:59.413 107 11457.55 87.82 56830.25 88888.00 2018-04-17 10:02:59.913 107 11457.53 87.83 56830.25 88888.00 2018-04-17 10:03:00.413 107 11457.53 87.84 56830.26 88888.00 2018-04-17 10:03:00.913 107 11457.60 87.83 56830.27 88888.00 2018-04-17 10:03:01.413 107 11457.61 87.81 56830.24 88888.00 2018-04-17 10:03:01.913 107 11457.63 87.83 56830.21 88888.00 2018-04-17 10:03:02.413 107 11457.74 87.84 56830.16 88888.00 2018-04-17 10:03:02.913 107 11457.68 87.82 56830.20 88888.00 2018-04-17 10:03:03.413 107 11457.63 87.81 56830.24 88888.00 2018-04-17 10:03:03.913 107 11457.72 87.77 56830.21 88888.00 2018-04-17 10:03:04.413 107 11457.74 87.77 56830.14 88888.00 2018-04-17 10:03:04.913 107 11457.72 87.80 56830.08 88888.00 2018-04-17 10:03:05.413 107 11457.78 87.80 56830.13 88888.00 2018-04-17 10:03:05.913 107 11457.76 87.80 56830.10 88888.00 2018-04-17 10:03:06.413 107 11457.75 87.76 56830.12 88888.00 2018-04-17 10:03:06.913 107 11457.82 87.81 56830.15 88888.00 2018-04-17 10:03:07.413 107 11457.83 87.81 56830.19 88888.00 2018-04-17 10:03:07.913 107 11457.82 87.76 56830.14 88888.00 2018-04-17 10:03:08.413 107 11457.87 87.70 56830.14 88888.00 2018-04-17 10:03:08.913 107 11457.89 87.67 56830.12 88888.00 2018-04-17 10:03:09.413 107 11457.86 87.68 56830.14 88888.00 2018-04-17 10:03:09.913 107 11457.82 87.68 56830.12 88888.00 2018-04-17 10:03:10.413 107 11457.86 87.64 56830.10 88888.00 2018-04-17 10:03:10.913 107 11457.80 87.61 56830.10 88888.00 2018-04-17 10:03:11.413 107 11457.82 87.61 56830.12 88888.00 2018-04-17 10:03:11.913 107 11457.90 87.60 56830.14 88888.00 2018-04-17 10:03:12.413 107 11457.96 87.61 56830.22 88888.00 2018-04-17 10:03:12.913 107 11457.96 87.61 56830.25 88888.00 2018-04-17 10:03:13.413 107 11457.99 87.56 56830.32 88888.00 2018-04-17 10:03:13.913 107 11458.03 87.55 56830.38 88888.00 2018-04-17 10:03:14.413 107 11458.01 87.54 56830.48 88888.00 2018-04-17 10:03:14.913 107 11458.08 87.58 56830.57 88888.00 2018-04-17 10:03:15.413 107 11458.16 87.60 56830.57 88888.00 2018-04-17 10:03:15.913 107 11458.15 87.56 56830.56 88888.00 2018-04-17 10:03:16.413 107 11458.20 87.58 56830.60 88888.00 2018-04-17 10:03:16.913 107 11458.29 87.56 56830.63 88888.00 2018-04-17 10:03:17.413 107 11458.27 87.55 56830.66 88888.00 2018-04-17 10:03:17.913 107 11458.18 87.56 56830.73 88888.00 2018-04-17 10:03:18.413 107 11458.22 87.57 56830.73 88888.00 2018-04-17 10:03:18.913 107 11458.18 87.55 56830.72 88888.00 2018-04-17 10:03:19.413 107 11458.21 87.58 56830.82 88888.00 2018-04-17 10:03:19.913 107 11458.16 87.55 56830.83 88888.00 2018-04-17 10:03:20.413 107 11458.18 87.53 56830.84 88888.00 2018-04-17 10:03:20.913 107 11458.14 87.50 56830.86 88888.00 2018-04-17 10:03:21.413 107 11458.14 87.54 56830.84 88888.00 2018-04-17 10:03:21.913 107 11458.13 87.46 56830.89 88888.00 2018-04-17 10:03:22.413 107 11458.08 87.43 56830.87 88888.00 2018-04-17 10:03:22.913 107 11458.07 87.44 56830.87 88888.00 2018-04-17 10:03:23.413 107 11458.03 87.42 56830.86 88888.00 2018-04-17 10:03:23.913 107 11458.00 87.41 56830.89 88888.00 2018-04-17 10:03:24.413 107 11457.97 87.40 56830.87 88888.00 2018-04-17 10:03:24.913 107 11457.94 87.40 56830.84 88888.00 2018-04-17 10:03:25.413 107 11457.90 87.39 56830.87 88888.00 2018-04-17 10:03:25.913 107 11457.88 87.34 56830.90 88888.00 2018-04-17 10:03:26.413 107 11457.93 87.30 56830.87 88888.00 2018-04-17 10:03:26.913 107 11457.87 87.32 56830.87 88888.00 2018-04-17 10:03:27.413 107 11457.81 87.28 56830.92 88888.00 2018-04-17 10:03:27.913 107 11457.81 87.28 56830.86 88888.00 2018-04-17 10:03:28.413 107 11457.80 87.30 56830.87 88888.00 2018-04-17 10:03:28.913 107 11457.73 87.28 56830.91 88888.00 2018-04-17 10:03:29.913 107 11457.76 87.26 56830.95 88888.00 2018-04-17 10:03:30.413 107 11457.74 87.25 56830.96 88888.00 2018-04-17 10:03:30.913 107 11457.69 87.23 56831.02 88888.00 2018-04-17 10:03:31.413 107 11457.75 87.23 56830.96 88888.00 2018-04-17 10:03:31.913 107 11457.72 87.19 56830.96 88888.00 2018-04-17 10:03:32.413 107 11457.66 87.19 56831.01 88888.00 2018-04-17 10:03:32.913 107 11457.69 87.17 56830.99 88888.00 2018-04-17 10:03:33.413 107 11457.68 87.17 56831.02 88888.00 2018-04-17 10:03:33.913 107 11457.51 87.15 56831.01 88888.00 2018-04-17 10:03:34.413 107 11457.52 87.14 56831.01 88888.00 2018-04-17 10:03:34.913 107 11457.54 87.13 56831.04 88888.00 2018-04-17 10:03:35.413 107 11457.49 87.03 56830.99 88888.00 2018-04-17 10:03:35.913 107 11457.52 87.01 56831.09 88888.00 2018-04-17 10:03:36.413 107 11457.54 87.07 56831.09 88888.00 2018-04-17 10:03:36.913 107 11457.51 87.09 56831.10 88888.00 2018-04-17 10:03:37.413 107 11457.48 87.08 56831.10 88888.00 2018-04-17 10:03:37.913 107 11457.52 87.08 56831.09 88888.00 2018-04-17 10:03:38.413 107 11457.45 87.10 56831.11 88888.00 2018-04-17 10:03:38.913 107 11457.39 87.07 56831.11 88888.00 2018-04-17 10:03:39.413 107 11457.42 87.08 56831.11 88888.00 2018-04-17 10:03:39.913 107 11457.44 87.07 56831.12 88888.00 2018-04-17 10:03:40.413 107 11457.41 87.12 56831.10 88888.00 2018-04-17 10:03:40.913 107 11457.45 87.09 56831.11 88888.00 2018-04-17 10:03:41.413 107 11457.46 87.08 56831.12 88888.00 2018-04-17 10:03:41.913 107 11457.34 87.10 56831.14 88888.00 2018-04-17 10:03:42.413 107 11457.33 87.10 56831.14 88888.00 2018-04-17 10:03:42.913 107 11457.46 87.12 56831.14 88888.00 2018-04-17 10:03:43.413 107 11457.39 87.10 56831.11 88888.00 2018-04-17 10:03:43.913 107 11457.40 87.09 56831.12 88888.00 2018-04-17 10:03:44.413 107 11457.45 87.08 56831.17 88888.00 2018-04-17 10:03:44.913 107 11457.45 87.06 56831.18 88888.00 2018-04-17 10:03:45.413 107 11457.44 87.08 56831.23 88888.00 2018-04-17 10:03:45.913 107 11457.45 87.09 56831.23 88888.00 2018-04-17 10:03:46.413 107 11457.44 87.09 56831.23 88888.00 2018-04-17 10:03:46.913 107 11457.41 87.09 56831.29 88888.00 2018-04-17 10:03:47.913 107 11457.49 87.17 56831.34 88888.00 2018-04-17 10:03:48.413 107 11457.45 87.16 56831.38 88888.00 2018-04-17 10:03:48.913 107 11457.59 87.12 56831.47 88888.00 2018-04-17 10:03:49.413 107 11457.66 87.13 56831.47 88888.00 2018-04-17 10:03:49.913 107 11457.60 87.15 56831.55 88888.00 2018-04-17 10:03:50.413 107 11457.72 87.19 56831.66 88888.00 2018-04-17 10:03:50.913 107 11457.82 87.15 56831.73 88888.00 2018-04-17 10:03:51.413 107 11457.86 87.17 56831.76 88888.00 2018-04-17 10:03:51.913 107 11457.89 87.22 56831.75 88888.00 2018-04-17 10:03:52.413 107 11457.90 87.21 56831.75 88888.00 2018-04-17 10:03:52.913 107 11457.90 87.15 56831.75 88888.00 2018-04-17 10:03:53.413 107 11457.92 87.17 56831.70 88888.00 2018-04-17 10:03:53.913 107 11457.97 87.20 56831.76 88888.00 2018-04-17 10:03:54.413 107 11458.01 87.19 56831.80 88888.00 2018-04-17 10:03:54.913 107 11457.95 87.15 56831.81 88888.00 2018-04-17 10:03:55.413 107 11457.95 87.17 56831.80 88888.00 2018-04-17 10:03:55.913 107 11458.03 87.20 56831.78 88888.00 2018-04-17 10:03:56.413 107 11458.03 87.23 56831.73 88888.00 2018-04-17 10:03:56.913 107 11458.03 87.23 56831.80 88888.00 2018-04-17 10:03:57.913 107 11458.06 87.27 56831.83 88888.00 2018-04-17 10:03:58.413 107 11458.07 87.29 56831.83 88888.00 2018-04-17 10:03:58.913 107 11458.14 87.32 56831.89 88888.00 2018-04-17 10:03:59.413 107 11458.15 87.34 56831.96 88888.00 2018-04-17 10:03:59.913 107 11458.11 87.35 56831.94 88888.00 2018-04-17 10:04:00.413 107 11458.22 87.35 56831.95 88888.00 2018-04-17 10:04:00.913 107 11458.27 87.35 56831.99 88888.00 2018-04-17 10:04:01.413 107 11458.29 87.36 56832.01 88888.00 2018-04-17 10:04:01.913 107 11458.27 87.36 56831.96 88888.00 2018-04-17 10:04:02.404 107 11458.32 87.33 56831.96 88888.00 2018-04-17 10:04:02.904 107 11458.37 87.35 56831.99 88888.00 2018-04-17 10:04:03.404 107 11458.41 87.36 56831.99 88888.00 2018-04-17 10:04:03.904 107 11458.46 87.35 56831.98 88888.00 2018-04-17 10:04:04.404 107 11458.43 87.35 56831.92 88888.00 2018-04-17 10:04:04.904 107 11458.39 87.39 56831.87 88888.00 2018-04-17 10:04:05.404 107 11458.45 87.42 56831.89 88888.00 2018-04-17 10:04:05.904 107 11458.42 87.40 56831.91 88888.00 2018-04-17 10:04:06.404 107 11458.41 87.40 56831.85 88888.00 2018-04-17 10:04:06.904 107 11458.46 87.41 56831.85 88888.00 2018-04-17 10:04:07.404 107 11458.46 87.39 56831.79 88888.00 2018-04-17 10:04:07.904 107 11458.39 87.40 56831.70 88888.00 2018-04-17 10:04:08.404 107 11458.41 87.46 56831.67 88888.00 2018-04-17 10:04:08.904 107 11458.43 87.47 56831.64 88888.00 2018-04-17 10:04:09.404 107 11458.29 87.47 56831.62 88888.00 2018-04-17 10:04:09.904 107 11458.27 87.50 56831.69 88888.00 2018-04-17 10:04:10.404 107 11458.32 87.48 56831.70 88888.00 2018-04-17 10:04:10.904 107 11458.31 87.46 56831.61 88888.00 2018-04-17 10:04:11.404 107 11458.27 87.55 56831.66 88888.00 2018-04-17 10:04:11.904 107 11458.37 87.51 56831.67 88888.00 2018-04-17 10:04:12.404 107 11458.43 87.44 56831.70 88888.00 2018-04-17 10:04:12.904 107 11458.45 87.40 56831.69 88888.00 2018-04-17 10:04:13.404 107 11458.53 87.39 56831.69 88888.00 2018-04-17 10:04:13.904 107 11458.62 87.42 56831.73 88888.00 2018-04-17 10:04:14.404 107 11458.60 87.43 56831.79 88888.00 2018-04-17 10:04:14.904 107 11458.60 87.49 56831.78 88888.00 2018-04-17 10:04:15.404 107 11458.71 87.48 56831.81 88888.00 2018-04-17 10:04:15.904 107 11458.71 87.47 56831.83 88888.00 2018-04-17 10:04:16.404 107 11458.71 87.49 56831.82 88888.00 2018-04-17 10:04:16.904 107 11458.70 87.50 56831.81 88888.00 2018-04-17 10:04:17.404 107 11458.70 87.48 56831.82 88888.00 2018-04-17 10:04:17.904 107 11458.74 87.46 56831.81 88888.00 2018-04-17 10:04:18.404 107 11458.80 87.42 56831.70 88888.00 2018-04-17 10:04:18.904 107 11458.83 87.39 56831.75 88888.00 2018-04-17 10:04:19.404 107 11458.83 87.39 56831.81 88888.00 2018-04-17 10:04:19.904 107 11458.86 87.39 56831.87 88888.00 2018-04-17 10:04:20.404 107 11458.93 87.40 56831.85 88888.00 2018-04-17 10:04:20.904 107 11458.88 87.39 56831.83 88888.00 2018-04-17 10:04:21.404 107 11458.88 87.37 56831.89 88888.00 2018-04-17 10:04:21.904 107 11458.91 87.37 56831.94 88888.00 2018-04-17 10:04:22.404 107 11458.92 87.35 56831.89 88888.00 2018-04-17 10:04:22.904 107 11458.92 87.34 56831.88 88888.00 2018-04-17 10:04:23.404 107 11458.97 87.34 56831.95 88888.00 2018-04-17 10:04:23.904 107 11458.94 87.33 56831.94 88888.00 2018-04-17 10:04:24.404 107 11458.86 87.36 56831.89 88888.00 2018-04-17 10:04:24.904 107 11458.85 87.34 56831.85 88888.00 2018-04-17 10:04:25.404 107 11458.83 87.32 56831.75 88888.00 2018-04-17 10:04:25.904 107 11458.80 87.28 56831.73 88888.00 2018-04-17 10:04:26.404 107 11458.83 87.27 56831.72 88888.00 2018-04-17 10:04:26.904 107 11458.81 87.28 56831.73 88888.00 2018-04-17 10:04:27.404 107 11458.74 87.25 56831.69 88888.00 2018-04-17 10:04:27.904 107 11458.77 87.27 56831.68 88888.00 2018-04-17 10:04:28.404 107 11458.81 87.28 56831.61 88888.00 2018-04-17 10:04:28.904 107 11458.79 87.30 56831.57 88888.00 2018-04-17 10:04:29.404 107 11458.70 87.28 56831.59 88888.00 2018-04-17 10:04:29.904 107 11458.72 87.27 56831.62 88888.00 2018-04-17 10:04:30.404 107 11458.70 87.23 56831.60 88888.00 2018-04-17 10:04:30.904 107 11458.72 87.25 56831.56 88888.00 2018-04-17 10:04:31.404 107 11458.70 87.27 56831.56 88888.00 2018-04-17 10:04:31.904 107 11458.63 87.25 56831.53 88888.00 2018-04-17 10:04:32.404 107 11458.60 87.26 56831.51 88888.00 2018-04-17 10:04:32.904 107 11458.65 87.25 56831.50 88888.00 2018-04-17 10:04:33.404 107 11458.64 87.20 56831.48 88888.00 2018-04-17 10:04:33.904 107 11458.53 87.19 56831.55 88888.00 2018-04-17 10:04:34.404 107 11458.60 87.15 56831.62 88888.00 2018-04-17 10:04:34.904 107 11458.65 87.15 56831.60 88888.00 2018-04-17 10:04:35.404 107 11458.56 87.16 56831.60 88888.00 2018-04-17 10:04:35.904 107 11458.55 87.15 56831.62 88888.00 2018-04-17 10:04:36.404 107 11458.59 87.13 56831.61 88888.00 2018-04-17 10:04:36.904 107 11458.53 87.12 56831.66 88888.00 2018-04-17 10:04:37.404 107 11458.53 87.12 56831.75 88888.00 2018-04-17 10:04:37.904 107 11458.56 87.12 56831.70 88888.00 2018-04-17 10:04:38.404 107 11458.51 87.08 56831.68 88888.00 2018-04-17 10:04:38.904 107 11458.42 87.12 56831.74 88888.00 2018-04-17 10:04:39.404 107 11458.37 87.10 56831.69 88888.00 2018-04-17 10:04:39.904 107 11458.42 87.08 56831.68 88888.00 2018-04-17 10:04:40.404 107 11458.36 87.02 56831.75 88888.00 2018-04-17 10:04:40.904 107 11458.41 87.06 56831.76 88888.00 2018-04-17 10:04:41.404 107 11458.43 87.14 56831.78 88888.00 2018-04-17 10:04:41.904 107 11458.37 87.10 56831.75 88888.00 2018-04-17 10:04:42.404 107 11458.38 87.09 56831.76 88888.00 2018-04-17 10:04:42.904 107 11458.37 87.14 56831.74 88888.00 2018-04-17 10:04:43.404 107 11458.34 87.08 56831.74 88888.00 2018-04-17 10:04:43.904 107 11458.28 87.07 56831.72 88888.00 2018-04-17 10:04:44.404 107 11458.25 87.07 56831.67 88888.00 2018-04-17 10:04:44.904 107 11458.18 87.01 56831.68 88888.00 2018-04-17 10:04:45.404 107 11458.16 87.01 56831.72 88888.00 2018-04-17 10:04:45.904 107 11458.17 87.02 56831.70 88888.00 2018-04-17 10:04:46.404 107 11458.21 87.00 56831.72 88888.00 2018-04-17 10:04:46.904 107 11458.13 86.99 56831.72 88888.00 2018-04-17 10:04:47.404 107 11458.15 87.00 56831.70 88888.00 2018-04-17 10:04:47.904 107 11458.13 86.92 56831.62 88888.00 2018-04-17 10:04:48.404 107 11458.01 86.89 56831.57 88888.00 2018-04-17 10:04:48.904 107 11457.99 86.91 56831.64 88888.00 2018-04-17 10:04:49.404 107 11458.03 86.93 56831.60 88888.00 2018-04-17 10:04:49.904 107 11457.97 86.89 56831.55 88888.00 2018-04-17 10:04:50.404 107 11457.90 86.89 56831.51 88888.00 2018-04-17 10:04:50.904 107 11457.93 86.86 56831.56 88888.00 2018-04-17 10:04:51.404 107 11457.85 86.82 56831.55 88888.00 2018-04-17 10:04:51.904 107 11457.75 86.86 56831.49 88888.00 2018-04-17 10:04:52.404 107 11457.81 86.89 56831.49 88888.00 2018-04-17 10:04:52.904 107 11457.76 86.85 56831.47 88888.00 2018-04-17 10:04:53.404 107 11457.67 86.88 56831.46 88888.00 2018-04-17 10:04:53.904 107 11457.69 86.93 56831.48 88888.00 2018-04-17 10:04:54.404 107 11457.75 86.91 56831.49 88888.00 2018-04-17 10:04:54.904 107 11457.60 86.87 56831.48 88888.00 2018-04-17 10:04:55.404 107 11457.63 86.85 56831.53 88888.00 2018-04-17 10:04:55.904 107 11457.62 86.83 56831.56 88888.00 2018-04-17 10:04:56.404 107 11457.60 86.81 56831.54 88888.00 2018-04-17 10:04:56.904 107 11457.60 86.82 56831.56 88888.00 2018-04-17 10:04:57.404 107 11457.63 86.85 56831.60 88888.00 2018-04-17 10:04:57.904 107 11457.62 86.85 56831.63 88888.00 2018-04-17 10:04:58.404 107 11457.55 86.82 56831.67 88888.00 2018-04-17 10:04:58.904 107 11457.55 86.80 56831.69 88888.00 2018-04-17 10:04:59.404 107 11457.58 86.79 56831.73 88888.00 2018-04-17 10:04:59.904 107 11457.54 86.80 56831.85 88888.00 2018-04-17 10:05:00.404 107 11457.60 86.85 56831.82 88888.00 2018-04-17 10:05:00.904 107 11457.59 86.83 56831.83 88888.00 2018-04-17 10:05:01.404 107 11457.53 86.80 56831.83 88888.00 2018-04-17 10:05:01.904 107 11457.55 86.80 56831.85 88888.00 2018-04-17 10:05:02.904 107 11457.62 86.80 56831.88 88888.00 2018-04-17 10:05:03.404 107 11457.56 86.83 56831.93 88888.00 2018-04-17 10:05:03.904 107 11457.59 86.89 56831.92 88888.00 2018-04-17 10:05:04.404 107 11457.54 86.94 56831.92 88888.00 2018-04-17 10:05:04.904 107 11457.52 87.00 56831.88 88888.00 2018-04-17 10:05:05.404 107 11457.52 87.01 56831.86 88888.00 2018-04-17 10:05:05.904 107 11457.45 86.99 56831.83 88888.00 2018-04-17 10:05:06.404 107 11457.41 87.03 56831.87 88888.00 2018-04-17 10:05:06.904 107 11457.47 87.09 56831.91 88888.00 2018-04-17 10:05:07.404 107 11457.51 87.09 56831.95 88888.00 2018-04-17 10:05:07.904 107 11457.47 87.06 56831.91 88888.00 2018-04-17 10:05:08.404 107 11457.46 87.08 56831.91 88888.00 2018-04-17 10:05:08.904 107 11457.53 87.09 56831.94 88888.00 2018-04-17 10:05:09.404 107 11457.51 87.06 56831.95 88888.00 2018-04-17 10:05:09.904 107 11457.52 87.07 56831.95 88888.00 2018-04-17 10:05:10.904 107 11457.56 87.03 56831.95 88888.00 2018-04-17 10:05:11.404 107 11457.56 87.05 56831.98 88888.00 2018-04-17 10:05:11.904 107 11457.63 87.08 56832.00 88888.00 2018-04-17 10:05:12.404 107 11457.60 87.08 56831.96 88888.00 2018-04-17 10:05:12.904 107 11457.52 87.13 56832.00 88888.00 2018-04-17 10:05:13.404 107 11457.61 87.19 56832.01 88888.00 2018-04-17 10:05:13.904 107 11457.61 87.17 56831.96 88888.00 2018-04-17 10:05:14.404 107 11457.58 87.17 56831.95 88888.00 2018-04-17 10:05:14.904 107 11457.61 87.19 56831.94 88888.00 2018-04-17 10:05:15.404 107 11457.59 87.22 56831.96 88888.00 2018-04-17 10:05:15.904 107 11457.54 87.20 56831.94 88888.00 2018-04-17 10:05:16.404 107 11457.52 87.22 56831.89 88888.00 2018-04-17 10:05:16.904 107 11457.56 87.20 56831.79 88888.00 2018-04-17 10:05:17.404 107 11457.53 87.23 56831.74 88888.00 2018-04-17 10:05:17.904 107 11457.53 87.29 56831.78 88888.00 2018-04-17 10:05:18.404 107 11457.54 87.33 56831.75 88888.00 2018-04-17 10:05:18.904 107 11457.56 87.33 56831.68 88888.00 2018-04-17 10:05:19.404 107 11457.56 87.34 56831.59 88888.00 2018-04-17 10:05:19.904 107 11457.58 87.30 56831.50 88888.00 2018-04-17 10:05:20.404 107 11457.56 87.32 56831.50 88888.00 2018-04-17 10:05:20.904 107 11457.49 87.27 56831.47 88888.00 2018-04-17 10:05:21.404 107 11457.49 87.29 56831.44 88888.00 2018-04-17 10:05:21.904 107 11457.53 87.29 56831.41 88888.00 2018-04-17 10:05:22.404 107 11457.49 87.28 56831.33 88888.00 2018-04-17 10:05:22.904 107 11457.48 87.28 56831.30 88888.00 2018-04-17 10:05:23.404 107 11457.49 87.33 56831.28 88888.00 2018-04-17 10:05:23.904 107 11457.51 87.33 56831.19 88888.00 2018-04-17 10:05:24.404 107 11457.51 87.33 56831.16 88888.00 2018-04-17 10:05:24.904 107 11457.55 87.37 56831.11 88888.00 2018-04-17 10:05:25.404 107 11457.54 87.37 56831.09 88888.00 2018-04-17 10:05:25.904 107 11457.51 87.32 56831.02 88888.00 2018-04-17 10:05:26.404 107 11457.56 87.29 56830.99 88888.00 2018-04-17 10:05:26.904 107 11457.54 87.32 56830.95 88888.00 2018-04-17 10:05:27.404 107 11457.54 87.33 56830.86 88888.00 2018-04-17 10:05:27.904 107 11457.63 87.32 56830.82 88888.00 2018-04-17 10:05:28.404 107 11457.63 87.34 56830.77 88888.00 2018-04-17 10:05:28.904 107 11457.58 87.35 56830.71 88888.00 2018-04-17 10:05:29.404 107 11457.63 87.44 56830.67 88888.00 2018-04-17 10:05:29.904 107 11457.66 87.43 56830.59 88888.00 2018-04-17 10:05:30.404 107 11457.62 87.42 56830.52 88888.00 2018-04-17 10:05:30.904 107 11457.65 87.47 56830.56 88888.00 2018-04-17 10:05:31.404 107 11457.73 87.50 56830.52 88888.00 2018-04-17 10:05:31.904 107 11457.72 87.51 56830.45 88888.00 2018-04-17 10:05:32.404 107 11457.66 87.50 56830.37 88888.00 2018-04-17 10:05:32.904 107 11457.72 87.55 56830.33 88888.00 2018-04-17 10:05:33.404 107 11457.67 87.55 56830.29 88888.00 2018-04-17 10:05:34.404 107 11457.62 87.55 56830.28 88888.00 2018-04-17 10:05:34.904 107 11457.70 87.58 56830.27 88888.00 2018-04-17 10:05:35.404 107 11457.74 87.56 56830.25 88888.00 2018-04-17 10:05:35.904 107 11457.73 87.55 56830.26 88888.00 2018-04-17 10:05:36.404 107 11457.82 87.56 56830.25 88888.00 2018-04-17 10:05:36.904 107 11457.82 87.55 56830.16 88888.00 2018-04-17 10:05:37.404 107 11457.78 87.54 56830.15 88888.00 2018-04-17 10:05:37.904 107 11457.82 87.50 56830.13 88888.00 2018-04-17 10:05:38.404 107 11457.75 87.50 56830.09 88888.00 2018-04-17 10:05:38.904 107 11457.79 87.48 56830.05 88888.00 2018-04-17 10:05:39.404 107 11457.80 87.49 56830.05 88888.00 2018-04-17 10:05:39.904 107 11457.82 87.46 56830.03 88888.00 2018-04-17 10:05:40.404 107 11457.79 87.49 56830.06 88888.00 2018-04-17 10:05:40.904 107 11457.80 87.53 56830.03 88888.00 2018-04-17 10:05:41.404 107 11457.82 87.55 56830.02 88888.00 2018-04-17 10:05:41.904 107 11457.76 87.50 56830.03 88888.00 2018-04-17 10:05:42.404 107 11457.79 87.47 56830.09 88888.00 2018-04-17 10:05:42.904 107 11457.87 87.43 56830.08 88888.00 2018-04-17 10:05:43.404 107 11457.87 87.46 56830.06 88888.00 2018-04-17 10:05:44.404 107 11457.87 87.49 56830.08 88888.00 2018-04-17 10:05:44.904 107 11457.85 87.48 56830.10 88888.00 2018-04-17 10:05:45.404 107 11457.80 87.49 56830.13 88888.00 2018-04-17 10:05:45.904 107 11457.88 87.47 56830.19 88888.00 2018-04-17 10:05:46.404 107 11457.93 87.46 56830.15 88888.00 2018-04-17 10:05:46.904 107 11457.90 87.46 56830.13 88888.00 2018-04-17 10:05:47.404 107 11457.94 87.47 56830.14 88888.00 2018-04-17 10:05:47.904 107 11457.93 87.48 56830.18 88888.00 2018-04-17 10:05:48.404 107 11457.85 87.49 56830.24 88888.00 2018-04-17 10:05:48.904 107 11457.85 87.50 56830.25 88888.00 2018-04-17 10:05:49.404 107 11457.89 87.44 56830.27 88888.00 2018-04-17 10:05:49.904 107 11457.89 87.43 56830.31 88888.00 2018-04-17 10:05:50.404 107 11457.86 87.47 56830.34 88888.00 2018-04-17 10:05:50.904 107 11457.86 87.44 56830.37 88888.00 2018-04-17 10:05:51.404 107 11457.86 87.40 56830.42 88888.00 2018-04-17 10:05:51.904 107 11457.82 87.37 56830.48 88888.00 2018-04-17 10:05:52.404 107 11457.93 87.37 56830.47 88888.00 2018-04-17 10:05:52.904 107 11457.90 87.35 56830.46 88888.00 2018-04-17 10:05:53.404 107 11457.81 87.37 56830.51 88888.00 2018-04-17 10:05:53.904 107 11457.88 87.41 56830.56 88888.00 2018-04-17 10:05:54.404 107 11457.93 87.41 56830.56 88888.00 2018-04-17 10:05:54.904 107 11457.89 87.37 56830.64 88888.00 2018-04-17 10:05:55.404 107 11457.96 87.37 56830.71 88888.00 2018-04-17 10:05:55.904 107 11457.95 87.32 56830.77 88888.00 2018-04-17 10:05:56.404 107 11457.89 87.32 56830.78 88888.00 2018-04-17 10:05:56.904 107 11457.92 87.30 56830.80 88888.00 2018-04-17 10:05:57.404 107 11457.95 87.27 56830.82 88888.00 2018-04-17 10:05:57.904 107 11457.88 87.26 56830.79 88888.00 2018-04-17 10:05:58.404 107 11457.82 87.29 56830.87 88888.00 2018-04-17 10:05:58.904 107 11457.87 87.26 56830.89 88888.00 2018-04-17 10:05:59.404 107 11457.81 87.23 56830.90 88888.00 2018-04-17 10:05:59.904 107 11457.81 87.23 56830.92 88888.00 2018-04-17 10:06:00.404 107 11457.89 87.27 56830.97 88888.00 2018-04-17 10:06:00.904 107 11457.79 87.21 56830.97 88888.00 2018-04-17 10:06:01.404 107 11457.69 87.21 56830.98 88888.00 2018-04-17 10:06:01.904 107 11457.72 87.25 56830.99 88888.00 2018-04-17 10:06:02.404 107 11457.73 87.19 56831.06 88888.00 2018-04-17 10:06:02.904 107 11457.63 87.20 56831.08 88888.00 2018-04-17 10:06:03.404 107 11457.67 87.19 56831.10 88888.00 2018-04-17 10:06:03.904 107 11457.70 87.15 56831.14 88888.00 2018-04-17 10:06:04.405 107 11457.67 87.15 56831.15 88888.00 2018-04-17 10:06:04.905 107 11457.61 87.14 56831.17 88888.00 2018-04-17 10:06:05.905 107 11457.62 87.02 56831.16 88888.00 2018-04-17 10:06:06.405 107 11457.62 87.01 56831.21 88888.00 2018-04-17 10:06:06.905 107 11457.58 87.07 56831.24 88888.00 2018-04-17 10:06:07.405 107 11457.61 87.00 56831.30 88888.00 2018-04-17 10:06:07.905 107 11457.58 87.00 56831.34 88888.00 2018-04-17 10:06:08.405 107 11457.56 87.03 56831.33 88888.00 2018-04-17 10:06:08.905 107 11457.53 87.08 56831.34 88888.00 2018-04-17 10:06:09.405 107 11457.51 87.10 56831.37 88888.00 2018-04-17 10:06:09.905 107 11457.56 87.07 56831.42 88888.00 2018-04-17 10:06:10.405 107 11457.56 87.02 56831.47 88888.00 2018-04-17 10:06:10.905 107 11457.52 87.01 56831.55 88888.00 2018-04-17 10:06:11.405 107 11457.54 87.07 56831.55 88888.00 2018-04-17 10:06:11.905 107 11457.58 87.09 56831.56 88888.00 2018-04-17 10:06:12.405 107 11457.61 87.08 56831.66 88888.00 2018-04-17 10:06:12.905 107 11457.65 87.07 56831.66 88888.00 2018-04-17 10:06:13.905 107 11457.66 87.07 56831.78 88888.00 2018-04-17 10:06:14.405 107 11457.65 87.09 56831.80 88888.00 2018-04-17 10:06:14.905 107 11457.63 87.07 56831.81 88888.00 2018-04-17 10:06:15.905 107 11457.63 87.03 56831.91 88888.00 2018-04-17 10:06:16.405 107 11457.61 87.07 56831.94 88888.00 2018-04-17 10:06:16.905 107 11457.63 87.08 56831.92 88888.00 2018-04-17 10:06:17.405 107 11457.59 87.10 56831.94 88888.00 2018-04-17 10:06:17.905 107 11457.66 87.14 56831.95 88888.00 2018-04-17 10:06:18.405 107 11457.68 87.10 56832.01 88888.00 2018-04-17 10:06:18.905 107 11457.60 87.07 56832.05 88888.00 2018-04-17 10:06:19.405 107 11457.60 87.13 56832.06 88888.00 2018-04-17 10:06:19.905 107 11457.66 87.16 56832.04 88888.00 2018-04-17 10:06:20.405 107 11457.66 87.15 56832.05 88888.00 2018-04-17 10:06:20.905 107 11457.55 87.14 56832.08 88888.00 2018-04-17 10:06:21.405 107 11457.56 87.10 56832.05 88888.00 2018-04-17 10:06:21.905 107 11457.59 87.07 56832.00 88888.00 2018-04-17 10:06:22.405 107 11457.55 87.09 56832.01 88888.00 2018-04-17 10:06:22.905 107 11457.56 87.14 56832.06 88888.00 2018-04-17 10:06:23.405 107 11457.54 87.10 56832.08 88888.00 2018-04-17 10:06:23.905 107 11457.49 87.09 56832.10 88888.00 2018-04-17 10:06:24.405 107 11457.53 87.13 56832.10 88888.00 2018-04-17 10:06:24.905 107 11457.55 87.17 56832.08 88888.00 2018-04-17 10:06:25.405 107 11457.42 87.17 56832.07 88888.00 2018-04-17 10:06:25.905 107 11457.42 87.17 56832.08 88888.00 2018-04-17 10:06:26.405 107 11457.51 87.15 56832.00 88888.00 2018-04-17 10:06:26.905 107 11457.47 87.13 56831.95 88888.00 2018-04-17 10:06:27.405 107 11457.40 87.15 56831.99 88888.00 2018-04-17 10:06:27.905 107 11457.52 87.17 56831.98 88888.00 2018-04-17 10:06:28.405 107 11457.51 87.13 56831.95 88888.00 2018-04-17 10:06:28.905 107 11457.45 87.15 56831.89 88888.00 2018-04-17 10:06:29.405 107 11457.44 87.17 56831.95 88888.00 2018-04-17 10:06:29.905 107 11457.41 87.16 56831.94 88888.00 2018-04-17 10:06:30.405 107 11457.44 87.20 56831.91 88888.00 2018-04-17 10:06:30.905 107 11457.44 87.20 56831.92 88888.00 2018-04-17 10:06:31.405 107 11457.48 87.20 56831.95 88888.00 2018-04-17 10:06:31.905 107 11457.49 87.20 56831.98 88888.00 2018-04-17 10:06:32.405 107 11457.49 87.25 56831.98 88888.00 2018-04-17 10:06:32.905 107 11457.55 87.25 56832.01 88888.00 2018-04-17 10:06:33.405 107 11457.52 87.20 56831.98 88888.00 2018-04-17 10:06:33.905 107 11457.54 87.21 56831.96 88888.00 2018-04-17 10:06:34.405 107 11457.60 87.25 56831.92 88888.00 2018-04-17 10:06:34.905 107 11457.61 87.22 56831.93 88888.00 2018-04-17 10:06:35.405 107 11457.68 87.22 56831.92 88888.00 2018-04-17 10:06:35.905 107 11457.70 87.25 56831.89 88888.00 2018-04-17 10:06:36.405 107 11457.69 87.28 56831.85 88888.00 2018-04-17 10:06:36.905 107 11457.62 87.33 56831.82 88888.00 2018-04-17 10:06:37.405 107 11457.63 87.34 56831.79 88888.00 2018-04-17 10:06:37.905 107 11457.61 87.35 56831.72 88888.00 2018-04-17 10:06:38.405 107 11457.56 87.33 56831.68 88888.00 2018-04-17 10:06:38.905 107 11457.53 87.34 56831.62 88888.00 2018-04-17 10:06:39.405 107 11457.58 87.33 56831.57 88888.00 2018-04-17 10:06:39.905 107 11457.55 87.36 56831.57 88888.00 2018-04-17 10:06:40.405 107 11457.55 87.46 56831.54 88888.00 2018-04-17 10:06:40.905 107 11457.56 87.46 56831.50 88888.00 2018-04-17 10:06:41.405 107 11457.52 87.40 56831.54 88888.00 2018-04-17 10:06:41.905 107 11457.55 87.41 56831.57 88888.00 2018-04-17 10:06:42.405 107 11457.59 87.40 56831.57 88888.00 2018-04-17 10:06:42.905 107 11457.65 87.43 56831.56 88888.00 2018-04-17 10:06:43.405 107 11457.61 87.47 56831.66 88888.00 2018-04-17 10:06:43.905 107 11457.70 87.49 56831.67 88888.00 2018-04-17 10:06:44.405 107 11457.76 87.49 56831.63 88888.00 2018-04-17 10:06:44.905 107 11457.74 87.50 56831.59 88888.00 2018-04-17 10:06:45.405 107 11457.78 87.55 56831.55 88888.00 2018-04-17 10:06:45.905 107 11457.85 87.58 56831.56 88888.00 2018-04-17 10:06:46.405 107 11457.85 87.57 56831.54 88888.00 2018-04-17 10:06:47.405 107 11457.87 87.55 56831.50 88888.00 2018-04-17 10:06:47.905 107 11457.92 87.57 56831.48 88888.00 2018-04-17 10:06:48.405 107 11457.89 87.63 56831.47 88888.00 2018-04-17 10:06:48.905 107 11457.94 87.60 56831.44 88888.00 2018-04-17 10:06:49.405 107 11457.94 87.55 56831.43 88888.00 2018-04-17 10:06:49.905 107 11457.92 87.57 56831.42 88888.00 2018-04-17 10:06:50.405 107 11457.94 87.61 56831.46 88888.00 2018-04-17 10:06:50.905 107 11457.96 87.66 56831.48 88888.00 2018-04-17 10:06:51.405 107 11457.89 87.69 56831.49 88888.00 2018-04-17 10:06:51.905 107 11457.93 87.69 56831.44 88888.00 2018-04-17 10:06:52.405 107 11457.97 87.68 56831.46 88888.00 2018-04-17 10:06:52.905 107 11457.96 87.67 56831.43 88888.00 2018-04-17 10:06:53.405 107 11457.95 87.69 56831.43 88888.00 2018-04-17 10:06:53.905 107 11458.02 87.69 56831.47 88888.00 2018-04-17 10:06:54.405 107 11458.02 87.71 56831.49 88888.00 2018-04-17 10:06:54.905 107 11458.04 87.76 56831.53 88888.00 2018-04-17 10:06:55.405 107 11458.16 87.78 56831.57 88888.00 2018-04-17 10:06:55.905 107 11458.15 87.80 56831.62 88888.00 2018-04-17 10:06:56.405 107 11458.15 87.76 56831.69 88888.00 2018-04-17 10:06:57.405 107 11458.17 87.83 56831.75 88888.00 2018-04-17 10:06:57.905 107 11458.16 87.84 56831.76 88888.00 2018-04-17 10:06:58.405 107 11458.23 87.89 56831.80 88888.00 2018-04-17 10:06:58.905 107 11458.25 87.91 56831.87 88888.00 2018-04-17 10:06:59.405 107 11458.22 87.90 56831.92 88888.00 2018-04-17 10:06:59.905 107 11458.24 87.90 56831.91 88888.00 2018-04-17 10:07:00.405 107 11458.32 87.87 56831.92 88888.00 2018-04-17 10:07:00.905 107 11458.36 87.85 56831.95 88888.00 2018-04-17 10:07:01.405 107 11458.34 87.89 56832.05 88888.00 2018-04-17 10:07:01.905 107 11458.48 87.88 56832.11 88888.00 2018-04-17 10:07:02.405 107 11458.45 87.84 56832.18 88888.00 2018-04-17 10:07:02.905 107 11458.45 87.82 56832.17 88888.00 2018-04-17 10:07:03.405 107 11458.49 87.82 56832.20 88888.00 2018-04-17 10:07:03.905 107 11458.44 87.75 56832.20 88888.00 2018-04-17 10:07:04.405 107 11458.43 87.73 56832.20 88888.00 2018-04-17 10:07:04.905 107 11458.48 87.66 56832.21 88888.00 2018-04-17 10:07:05.405 107 11458.52 87.64 56832.24 88888.00 2018-04-17 10:07:05.905 107 11458.51 87.63 56832.24 88888.00 2018-04-17 10:07:06.405 107 11458.55 87.66 56832.28 88888.00 2018-04-17 10:07:06.905 107 11458.63 87.62 56832.32 88888.00 2018-04-17 10:07:07.405 107 11458.57 87.66 56832.33 88888.00 2018-04-17 10:07:07.905 107 11458.57 87.66 56832.40 88888.00 2018-04-17 10:07:08.405 107 11458.59 87.67 56832.38 88888.00 2018-04-17 10:07:08.905 107 11458.56 87.63 56832.39 88888.00 2018-04-17 10:07:09.405 107 11458.55 87.64 56832.45 88888.00 2018-04-17 10:07:09.905 107 11458.67 87.60 56832.50 88888.00 2018-04-17 10:07:10.405 107 11458.65 87.57 56832.52 88888.00 2018-04-17 10:07:10.905 107 11458.60 87.54 56832.51 88888.00 2018-04-17 10:07:11.405 107 11458.62 87.56 56832.47 88888.00 2018-04-17 10:07:11.905 107 11458.62 87.56 56832.47 88888.00 2018-04-17 10:07:12.405 107 11458.56 87.54 56832.50 88888.00 2018-04-17 10:07:12.905 107 11458.58 87.53 56832.46 88888.00 2018-04-17 10:07:13.405 107 11458.56 87.56 56832.41 88888.00 2018-04-17 10:07:13.905 107 11458.52 87.57 56832.45 88888.00 2018-04-17 10:07:14.405 107 11458.62 87.55 56832.46 88888.00 2018-04-17 10:07:14.905 107 11458.59 87.51 56832.50 88888.00 2018-04-17 10:07:15.405 107 11458.58 87.48 56832.56 88888.00 2018-04-17 10:07:15.905 107 11458.63 87.49 56832.60 88888.00 2018-04-17 10:07:16.405 107 11458.63 87.46 56832.62 88888.00 2018-04-17 10:07:16.905 107 11458.56 87.49 56832.62 88888.00 2018-04-17 10:07:17.405 107 11458.51 87.49 56832.60 88888.00 2018-04-17 10:07:17.905 107 11458.55 87.49 56832.53 88888.00 2018-04-17 10:07:18.905 107 11458.48 87.46 56832.46 88888.00 2018-04-17 10:07:19.405 107 11458.50 87.43 56832.47 88888.00 2018-04-17 10:07:19.905 107 11458.51 87.44 56832.50 88888.00 2018-04-17 10:07:20.405 107 11458.48 87.43 56832.41 88888.00 2018-04-17 10:07:20.905 107 11458.49 87.46 56832.41 88888.00 2018-04-17 10:07:21.405 107 11458.49 87.46 56832.47 88888.00 2018-04-17 10:07:21.905 107 11458.42 87.44 56832.50 88888.00 2018-04-17 10:07:22.405 107 11458.45 87.42 56832.52 88888.00 2018-04-17 10:07:22.905 107 11458.44 87.44 56832.51 88888.00 2018-04-17 10:07:23.405 107 11458.41 87.43 56832.43 88888.00 2018-04-17 10:07:23.905 107 11458.41 87.47 56832.45 88888.00 2018-04-17 10:07:24.405 107 11458.41 87.42 56832.45 88888.00 2018-04-17 10:07:24.905 107 11458.35 87.41 56832.46 88888.00 2018-04-17 10:07:25.405 107 11458.32 87.43 56832.44 88888.00 2018-04-17 10:07:25.905 107 11458.34 87.44 56832.41 88888.00 2018-04-17 10:07:26.905 107 11458.20 87.44 56832.46 88888.00 2018-04-17 10:07:27.405 107 11458.23 87.48 56832.49 88888.00 2018-04-17 10:07:27.905 107 11458.18 87.48 56832.49 88888.00 2018-04-17 10:07:28.405 107 11458.14 87.48 56832.49 88888.00 2018-04-17 10:07:28.905 107 11458.11 87.49 56832.51 88888.00 2018-04-17 10:07:29.405 107 11458.11 87.46 56832.55 88888.00 2018-04-17 10:07:29.905 107 11458.01 87.44 56832.59 88888.00 2018-04-17 10:07:30.405 107 11458.04 87.46 56832.60 88888.00 2018-04-17 10:07:30.905 107 11458.14 87.47 56832.57 88888.00 2018-04-17 10:07:31.405 107 11458.07 87.50 56832.57 88888.00 2018-04-17 10:07:31.905 107 11458.06 87.53 56832.58 88888.00 2018-04-17 10:07:32.405 107 11458.06 87.47 56832.58 88888.00 2018-04-17 10:07:32.905 107 11457.97 87.48 56832.60 88888.00 2018-04-17 10:07:33.405 107 11457.94 87.50 56832.56 88888.00 2018-04-17 10:07:33.905 107 11457.97 87.47 56832.50 88888.00 2018-04-17 10:07:34.405 107 11457.94 87.49 56832.50 88888.00 2018-04-17 10:07:34.905 107 11457.85 87.50 56832.50 88888.00 2018-04-17 10:07:35.405 107 11457.87 87.54 56832.55 88888.00 2018-04-17 10:07:35.905 107 11457.86 87.55 56832.53 88888.00 2018-04-17 10:07:36.405 107 11457.82 87.58 56832.49 88888.00 2018-04-17 10:07:36.905 107 11457.75 87.56 56832.44 88888.00 2018-04-17 10:07:37.405 107 11457.76 87.50 56832.43 88888.00 2018-04-17 10:07:37.905 107 11457.72 87.48 56832.44 88888.00 2018-04-17 10:07:38.405 107 11457.68 87.49 56832.44 88888.00 2018-04-17 10:07:38.905 107 11457.66 87.55 56832.44 88888.00 2018-04-17 10:07:39.405 107 11457.63 87.58 56832.44 88888.00 2018-04-17 10:07:39.905 107 11457.66 87.57 56832.39 88888.00 2018-04-17 10:07:40.405 107 11457.65 87.53 56832.36 88888.00 2018-04-17 10:07:40.905 107 11457.61 87.54 56832.44 88888.00 2018-04-17 10:07:41.405 107 11457.55 87.54 56832.39 88888.00 2018-04-17 10:07:41.905 107 11457.55 87.51 56832.32 88888.00 2018-04-17 10:07:42.405 107 11457.53 87.51 56832.28 88888.00 2018-04-17 10:07:42.905 107 11457.51 87.49 56832.21 88888.00 2018-04-17 10:07:43.405 107 11457.48 87.50 56832.27 88888.00 2018-04-17 10:07:43.905 107 11457.48 87.50 56832.25 88888.00 2018-04-17 10:07:44.405 107 11457.39 87.46 56832.18 88888.00 2018-04-17 10:07:44.905 107 11457.40 87.46 56832.14 88888.00 2018-04-17 10:07:45.405 107 11457.40 87.44 56832.13 88888.00 2018-04-17 10:07:45.905 107 11457.32 87.47 56832.08 88888.00 2018-04-17 10:07:46.405 107 11457.27 87.51 56832.13 88888.00 2018-04-17 10:07:46.905 107 11457.28 87.53 56832.11 88888.00 2018-04-17 10:07:47.405 107 11457.19 87.50 56832.02 88888.00 2018-04-17 10:07:47.905 107 11457.12 87.50 56832.00 88888.00 2018-04-17 10:07:48.405 107 11457.13 87.50 56831.98 88888.00 2018-04-17 10:07:48.905 107 11457.11 87.47 56831.92 88888.00 2018-04-17 10:07:49.405 107 11457.04 87.49 56831.88 88888.00 2018-04-17 10:07:49.905 107 11457.05 87.51 56831.89 88888.00 2018-04-17 10:07:50.405 107 11457.00 87.49 56831.87 88888.00 2018-04-17 10:07:50.905 107 11456.98 87.50 56831.81 88888.00 2018-04-17 10:07:51.405 107 11457.03 87.54 56831.73 88888.00 2018-04-17 10:07:51.905 107 11457.07 87.51 56831.70 88888.00 2018-04-17 10:07:52.405 107 11456.96 87.51 56831.72 88888.00 2018-04-17 10:07:52.905 107 11456.96 87.56 56831.69 88888.00 2018-04-17 10:07:53.405 107 11456.95 87.54 56831.63 88888.00 2018-04-17 10:07:53.905 107 11456.86 87.50 56831.55 88888.00 2018-04-17 10:07:54.405 107 11456.83 87.55 56831.57 88888.00 2018-04-17 10:07:54.905 107 11456.90 87.57 56831.62 88888.00 2018-04-17 10:07:55.405 107 11456.90 87.54 56831.55 88888.00 2018-04-17 10:07:55.905 107 11456.85 87.55 56831.59 88888.00 2018-04-17 10:07:56.405 107 11456.89 87.55 56831.56 88888.00 2018-04-17 10:07:56.905 107 11456.89 87.55 56831.50 88888.00 2018-04-17 10:07:57.405 107 11456.88 87.57 56831.44 88888.00 2018-04-17 10:07:57.905 107 11456.92 87.58 56831.41 88888.00 2018-04-17 10:07:58.405 107 11456.86 87.55 56831.38 88888.00 2018-04-17 10:07:58.905 107 11456.88 87.56 56831.37 88888.00 2018-04-17 10:07:59.405 107 11456.93 87.60 56831.33 88888.00 2018-04-17 10:07:59.905 107 11456.95 87.57 56831.27 88888.00 2018-04-17 10:08:00.405 107 11456.90 87.61 56831.28 88888.00 2018-04-17 10:08:00.905 107 11456.89 87.63 56831.24 88888.00 2018-04-17 10:08:01.405 107 11456.97 87.64 56831.23 88888.00 2018-04-17 10:08:01.905 107 11456.97 87.64 56831.18 88888.00 2018-04-17 10:08:02.405 107 11456.93 87.67 56831.17 88888.00 2018-04-17 10:08:02.905 107 11456.95 87.69 56831.11 88888.00 2018-04-17 10:08:03.405 107 11456.96 87.70 56831.10 88888.00 2018-04-17 10:08:03.905 107 11456.91 87.74 56831.09 88888.00 2018-04-17 10:08:04.405 107 11456.91 87.71 56831.02 88888.00 2018-04-17 10:08:04.905 107 11456.92 87.71 56831.04 88888.00 2018-04-17 10:08:05.405 107 11456.90 87.73 56831.06 88888.00 2018-04-17 10:08:05.905 107 11456.98 87.78 56831.03 88888.00 2018-04-17 10:08:06.405 107 11456.97 87.78 56831.02 88888.00 2018-04-17 10:08:06.905 107 11456.96 87.74 56831.01 88888.00 2018-04-17 10:08:07.405 107 11457.00 87.71 56830.98 88888.00 2018-04-17 10:08:07.905 107 11457.09 87.73 56830.92 88888.00 2018-04-17 10:08:08.405 107 11457.03 87.74 56830.85 88888.00 2018-04-17 10:08:08.905 107 11457.04 87.77 56830.84 88888.00 2018-04-17 10:08:09.405 107 11457.10 87.83 56830.84 88888.00 2018-04-17 10:08:09.905 107 11457.06 87.84 56830.89 88888.00 2018-04-17 10:08:10.405 107 11457.00 87.84 56830.91 88888.00 2018-04-17 10:08:10.905 107 11457.07 87.83 56830.89 88888.00 2018-04-17 10:08:11.405 107 11457.11 87.84 56830.91 88888.00 2018-04-17 10:08:11.905 107 11457.04 87.91 56830.86 88888.00 2018-04-17 10:08:12.405 107 11457.07 87.95 56830.90 88888.00 2018-04-17 10:08:12.905 107 11457.11 87.88 56830.89 88888.00 2018-04-17 10:08:13.405 107 11457.10 87.83 56830.89 88888.00 2018-04-17 10:08:13.905 107 11457.11 87.91 56830.90 88888.00 2018-04-17 10:08:14.405 107 11457.16 87.97 56830.91 88888.00 2018-04-17 10:08:14.905 107 11457.16 87.98 56830.89 88888.00 2018-04-17 10:08:15.405 107 11457.13 88.03 56830.86 88888.00 2018-04-17 10:08:15.905 107 11457.21 88.02 56830.85 88888.00 2018-04-17 10:08:16.405 107 11457.18 87.97 56830.86 88888.00 2018-04-17 10:08:16.906 107 11457.14 87.97 56830.87 88888.00 2018-04-17 10:08:17.406 107 11457.24 87.98 56830.84 88888.00 2018-04-17 10:08:17.906 107 11457.24 87.97 56830.83 88888.00 2018-04-17 10:08:18.406 107 11457.19 87.98 56830.76 88888.00 2018-04-17 10:08:18.906 107 11457.24 87.98 56830.76 88888.00 2018-04-17 10:08:19.406 107 11457.23 88.00 56830.77 88888.00 2018-04-17 10:08:19.906 107 11457.19 88.02 56830.80 88888.00 2018-04-17 10:08:20.406 107 11457.24 88.04 56830.84 88888.00 2018-04-17 10:08:20.906 107 11457.26 88.04 56830.83 88888.00 2018-04-17 10:08:21.406 107 11457.23 88.04 56830.78 88888.00 2018-04-17 10:08:21.906 107 11457.26 88.05 56830.79 88888.00 2018-04-17 10:08:22.406 107 11457.35 88.05 56830.90 88888.00 2018-04-17 10:08:22.906 107 11457.31 88.07 56830.96 88888.00 2018-04-17 10:08:23.406 107 11457.38 88.07 56830.99 88888.00 2018-04-17 10:08:23.906 107 11457.49 88.08 56831.03 88888.00 2018-04-17 10:08:24.406 107 11457.47 88.03 56831.06 88888.00 2018-04-17 10:08:24.906 107 11457.49 88.03 56831.12 88888.00 2018-04-17 10:08:25.406 107 11457.56 88.08 56831.12 88888.00 2018-04-17 10:08:25.906 107 11457.60 88.14 56831.16 88888.00 2018-04-17 10:08:26.406 107 11457.58 88.14 56831.16 88888.00 2018-04-17 10:08:26.906 107 11457.63 88.09 56831.18 88888.00 2018-04-17 10:08:27.406 107 11457.69 88.08 56831.18 88888.00 2018-04-17 10:08:27.906 107 11457.63 88.10 56831.19 88888.00 2018-04-17 10:08:28.406 107 11457.70 88.16 56831.24 88888.00 2018-04-17 10:08:28.906 107 11457.76 88.17 56831.31 88888.00 2018-04-17 10:08:29.406 107 11457.75 88.19 56831.35 88888.00 2018-04-17 10:08:29.906 107 11457.76 88.23 56831.37 88888.00 2018-04-17 10:08:30.406 107 11457.78 88.21 56831.38 88888.00 2018-04-17 10:08:30.906 107 11457.78 88.16 56831.41 88888.00 2018-04-17 10:08:31.906 107 11457.82 88.19 56831.44 88888.00 2018-04-17 10:08:32.406 107 11457.82 88.16 56831.42 88888.00 2018-04-17 10:08:32.906 107 11457.75 88.16 56831.48 88888.00 2018-04-17 10:08:33.406 107 11457.79 88.17 56831.47 88888.00 2018-04-17 10:08:33.906 107 11457.79 88.11 56831.49 88888.00 2018-04-17 10:08:34.406 107 11457.79 88.12 56831.53 88888.00 2018-04-17 10:08:34.906 107 11457.78 88.11 56831.48 88888.00 2018-04-17 10:08:35.406 107 11457.79 88.15 56831.50 88888.00 2018-04-17 10:08:35.906 107 11457.75 88.11 56831.51 88888.00 2018-04-17 10:08:36.406 107 11457.76 88.08 56831.49 88888.00 2018-04-17 10:08:36.906 107 11457.78 88.07 56831.49 88888.00 2018-04-17 10:08:37.406 107 11457.74 88.02 56831.48 88888.00 2018-04-17 10:08:37.906 107 11457.72 88.04 56831.55 88888.00 2018-04-17 10:08:38.406 107 11457.75 88.05 56831.64 88888.00 2018-04-17 10:08:38.906 107 11457.80 88.02 56831.64 88888.00 2018-04-17 10:08:39.406 107 11457.78 88.00 56831.62 88888.00 2018-04-17 10:08:39.906 107 11457.79 88.01 56831.67 88888.00 2018-04-17 10:08:40.406 107 11457.79 88.01 56831.75 88888.00 2018-04-17 10:08:40.906 107 11457.69 87.97 56831.69 88888.00 2018-04-17 10:08:41.406 107 11457.69 87.98 56831.73 88888.00 2018-04-17 10:08:41.906 107 11457.72 88.01 56831.74 88888.00 2018-04-17 10:08:42.406 107 11457.66 87.95 56831.73 88888.00 2018-04-17 10:08:42.906 107 11457.63 88.00 56831.78 88888.00 2018-04-17 10:08:43.406 107 11457.65 87.97 56831.74 88888.00 2018-04-17 10:08:43.906 107 11457.63 87.97 56831.74 88888.00 2018-04-17 10:08:44.406 107 11457.62 87.95 56831.66 88888.00 2018-04-17 10:08:44.906 107 11457.62 87.92 56831.67 88888.00 2018-04-17 10:08:45.406 107 11457.55 87.89 56831.73 88888.00 2018-04-17 10:08:45.906 107 11457.58 87.94 56831.78 88888.00 2018-04-17 10:08:46.406 107 11457.55 87.92 56831.73 88888.00 2018-04-17 10:08:46.906 107 11457.49 87.89 56831.81 88888.00 2018-04-17 10:08:47.406 107 11457.46 87.97 56831.79 88888.00 2018-04-17 10:08:47.906 107 11457.48 88.00 56831.80 88888.00 2018-04-17 10:08:48.406 107 11457.47 88.01 56831.82 88888.00 2018-04-17 10:08:48.906 107 11457.38 87.98 56831.86 88888.00 2018-04-17 10:08:49.406 107 11457.39 88.02 56831.88 88888.00 2018-04-17 10:08:49.906 107 11457.42 88.02 56831.89 88888.00 2018-04-17 10:08:50.406 107 11457.30 88.02 56831.94 88888.00 2018-04-17 10:08:50.906 107 11457.31 88.02 56831.95 88888.00 2018-04-17 10:08:51.406 107 11457.30 88.02 56831.95 88888.00 2018-04-17 10:08:51.906 107 11457.18 88.01 56831.94 88888.00 2018-04-17 10:08:52.406 107 11457.19 88.03 56831.88 88888.00 2018-04-17 10:08:52.906 107 11457.23 88.01 56831.91 88888.00 2018-04-17 10:08:53.406 107 11457.21 87.98 56831.85 88888.00 2018-04-17 10:08:53.906 107 11457.14 88.01 56831.85 88888.00 2018-04-17 10:08:54.406 107 11457.16 87.97 56831.87 88888.00 2018-04-17 10:08:54.906 107 11457.09 87.90 56831.83 88888.00 2018-04-17 10:08:55.406 107 11457.05 87.90 56831.83 88888.00 2018-04-17 10:08:55.906 107 11457.03 87.90 56831.86 88888.00 2018-04-17 10:08:56.406 107 11457.04 87.90 56831.87 88888.00 2018-04-17 10:08:56.906 107 11456.93 87.95 56831.85 88888.00 2018-04-17 10:08:57.406 107 11456.93 87.97 56831.86 88888.00 2018-04-17 10:08:57.906 107 11456.96 87.96 56831.85 88888.00 2018-04-17 10:08:58.406 107 11456.93 87.94 56831.88 88888.00 2018-04-17 10:08:58.906 107 11456.90 87.95 56831.83 88888.00 2018-04-17 10:08:59.406 107 11456.91 87.97 56831.87 88888.00 2018-04-17 10:08:59.906 107 11456.93 87.97 56831.89 88888.00 2018-04-17 10:09:00.406 107 11456.92 88.00 56831.92 88888.00 2018-04-17 10:09:00.906 107 11456.93 87.98 56831.94 88888.00 2018-04-17 10:09:01.406 107 11456.88 87.97 56831.92 88888.00 2018-04-17 10:09:01.906 107 11456.83 87.97 56831.88 88888.00 2018-04-17 10:09:02.406 107 11456.86 87.98 56831.87 88888.00 2018-04-17 10:09:02.906 107 11456.84 87.98 56831.86 88888.00 2018-04-17 10:09:03.406 107 11456.83 88.02 56831.91 88888.00 2018-04-17 10:09:03.906 107 11456.88 88.07 56831.92 88888.00 2018-04-17 10:09:04.406 107 11456.92 88.09 56831.96 88888.00 2018-04-17 10:09:04.906 107 11456.82 88.08 56831.96 88888.00 2018-04-17 10:09:05.406 107 11456.83 88.09 56831.98 88888.00 2018-04-17 10:09:05.906 107 11456.89 88.05 56831.98 88888.00 2018-04-17 10:09:06.406 107 11456.88 88.08 56831.95 88888.00 2018-04-17 10:09:06.906 107 11456.85 88.12 56831.94 88888.00 2018-04-17 10:09:07.406 107 11456.90 88.14 56832.00 88888.00 2018-04-17 10:09:07.906 107 11456.89 88.12 56831.99 88888.00 2018-04-17 10:09:08.406 107 11456.89 88.14 56831.99 88888.00 2018-04-17 10:09:08.906 107 11456.88 88.14 56832.05 88888.00 2018-04-17 10:09:09.406 107 11456.86 88.15 56832.07 88888.00 2018-04-17 10:09:09.906 107 11456.93 88.18 56832.08 88888.00 2018-04-17 10:09:10.406 107 11456.96 88.21 56832.07 88888.00 2018-04-17 10:09:10.906 107 11456.97 88.19 56832.02 88888.00 2018-04-17 10:09:11.406 107 11456.99 88.17 56831.98 88888.00 2018-04-17 10:09:11.906 107 11456.99 88.17 56831.98 88888.00 2018-04-17 10:09:12.406 107 11456.98 88.14 56831.96 88888.00 2018-04-17 10:09:13.406 107 11456.95 88.21 56831.94 88888.00 2018-04-17 10:09:13.906 107 11456.99 88.18 56831.89 88888.00 2018-04-17 10:09:14.406 107 11456.95 88.19 56831.83 88888.00 2018-04-17 10:09:14.906 107 11456.93 88.19 56831.83 88888.00 2018-04-17 10:09:15.406 107 11456.97 88.21 56831.81 88888.00 2018-04-17 10:09:15.906 107 11456.92 88.18 56831.83 88888.00 2018-04-17 10:09:16.406 107 11456.93 88.22 56831.81 88888.00 2018-04-17 10:09:16.906 107 11456.99 88.22 56831.81 88888.00 2018-04-17 10:09:17.406 107 11456.96 88.21 56831.80 88888.00 2018-04-17 10:09:17.906 107 11456.96 88.21 56831.80 88888.00 2018-04-17 10:09:18.406 107 11456.98 88.21 56831.70 88888.00 2018-04-17 10:09:18.906 107 11456.92 88.19 56831.64 88888.00 2018-04-17 10:09:19.406 107 11456.89 88.22 56831.66 88888.00 2018-04-17 10:09:19.906 107 11456.96 88.24 56831.68 88888.00 2018-04-17 10:09:20.406 107 11456.96 88.23 56831.61 88888.00 2018-04-17 10:09:20.906 107 11456.96 88.23 56831.62 88888.00 2018-04-17 10:09:21.406 107 11456.96 88.30 56831.61 88888.00 2018-04-17 10:09:21.906 107 11456.93 88.29 56831.56 88888.00 2018-04-17 10:09:22.406 107 11456.90 88.23 56831.57 88888.00 2018-04-17 10:09:22.906 107 11456.88 88.29 56831.59 88888.00 2018-04-17 10:09:23.406 107 11456.93 88.30 56831.55 88888.00 2018-04-17 10:09:23.906 107 11456.92 88.26 56831.51 88888.00 2018-04-17 10:09:24.406 107 11456.85 88.23 56831.49 88888.00 2018-04-17 10:09:24.906 107 11456.93 88.22 56831.50 88888.00 2018-04-17 10:09:25.406 107 11456.96 88.23 56831.48 88888.00 2018-04-17 10:09:25.906 107 11456.89 88.24 56831.46 88888.00 2018-04-17 10:09:26.406 107 11456.95 88.21 56831.43 88888.00 2018-04-17 10:09:26.906 107 11456.95 88.21 56831.48 88888.00 2018-04-17 10:09:27.406 107 11456.89 88.23 56831.43 88888.00 2018-04-17 10:09:27.906 107 11456.86 88.25 56831.41 88888.00 2018-04-17 10:09:28.406 107 11456.85 88.24 56831.40 88888.00 2018-04-17 10:09:28.906 107 11456.79 88.24 56831.38 88888.00 2018-04-17 10:09:29.406 107 11456.82 88.26 56831.37 88888.00 2018-04-17 10:09:29.906 107 11456.86 88.28 56831.36 88888.00 2018-04-17 10:09:30.406 107 11456.90 88.26 56831.34 88888.00 2018-04-17 10:09:30.906 107 11456.88 88.29 56831.33 88888.00 2018-04-17 10:09:31.406 107 11456.93 88.30 56831.29 88888.00 2018-04-17 10:09:31.906 107 11456.85 88.30 56831.28 88888.00 2018-04-17 10:09:32.406 107 11456.92 88.30 56831.31 88888.00 2018-04-17 10:09:32.906 107 11457.00 88.35 56831.31 88888.00 2018-04-17 10:09:33.406 107 11456.98 88.36 56831.24 88888.00 2018-04-17 10:09:33.906 107 11456.95 88.34 56831.25 88888.00 2018-04-17 10:09:34.406 107 11457.03 88.35 56831.27 88888.00 2018-04-17 10:09:34.906 107 11457.03 88.31 56831.27 88888.00 2018-04-17 10:09:35.406 107 11456.99 88.32 56831.29 88888.00 2018-04-17 10:09:35.906 107 11456.98 88.36 56831.30 88888.00 2018-04-17 10:09:36.406 107 11457.00 88.35 56831.29 88888.00 2018-04-17 10:09:36.906 107 11457.02 88.38 56831.36 88888.00 2018-04-17 10:09:37.406 107 11457.03 88.48 56831.42 88888.00 2018-04-17 10:09:37.906 107 11457.06 88.45 56831.37 88888.00 2018-04-17 10:09:38.406 107 11457.03 88.38 56831.41 88888.00 2018-04-17 10:09:38.906 107 11457.07 88.39 56831.41 88888.00 2018-04-17 10:09:39.406 107 11457.09 88.44 56831.38 88888.00 2018-04-17 10:09:39.906 107 11457.11 88.45 56831.40 88888.00 2018-04-17 10:09:40.406 107 11457.05 88.43 56831.38 88888.00 2018-04-17 10:09:40.906 107 11457.09 88.44 56831.35 88888.00 2018-04-17 10:09:41.406 107 11457.06 88.42 56831.25 88888.00 2018-04-17 10:09:41.906 107 11457.04 88.41 56831.28 88888.00 2018-04-17 10:09:42.406 107 11457.04 88.45 56831.24 88888.00 2018-04-17 10:09:42.906 107 11457.05 88.46 56831.24 88888.00 2018-04-17 10:09:43.406 107 11457.02 88.48 56831.22 88888.00 2018-04-17 10:09:43.906 107 11457.09 88.48 56831.23 88888.00 2018-04-17 10:09:44.906 107 11457.10 88.44 56831.19 88888.00 2018-04-17 10:09:45.406 107 11457.09 88.44 56831.19 88888.00 2018-04-17 10:09:45.906 107 11457.10 88.46 56831.23 88888.00 2018-04-17 10:09:46.406 107 11457.07 88.45 56831.21 88888.00 2018-04-17 10:09:46.906 107 11457.10 88.50 56831.18 88888.00 2018-04-17 10:09:47.406 107 11457.09 88.45 56831.19 88888.00 2018-04-17 10:09:47.906 107 11457.04 88.49 56831.21 88888.00 2018-04-17 10:09:48.406 107 11456.99 88.49 56831.21 88888.00 2018-04-17 10:09:48.906 107 11457.09 88.50 56831.22 88888.00 2018-04-17 10:09:49.406 107 11457.07 88.49 56831.18 88888.00 2018-04-17 10:09:49.906 107 11457.04 88.48 56831.23 88888.00 2018-04-17 10:09:50.406 107 11457.05 88.43 56831.19 88888.00 2018-04-17 10:09:50.906 107 11457.00 88.42 56831.12 88888.00 2018-04-17 10:09:51.406 107 11456.95 88.43 56831.15 88888.00 2018-04-17 10:09:51.906 107 11456.96 88.46 56831.21 88888.00 2018-04-17 10:09:52.406 107 11457.03 88.45 56831.22 88888.00 2018-04-17 10:09:52.906 107 11457.00 88.44 56831.22 88888.00 2018-04-17 10:09:53.406 107 11456.98 88.43 56831.21 88888.00 2018-04-17 10:09:53.906 107 11456.96 88.46 56831.18 88888.00 2018-04-17 10:09:54.406 107 11456.92 88.44 56831.22 88888.00 2018-04-17 10:09:54.906 107 11456.93 88.43 56831.18 88888.00 2018-04-17 10:09:55.406 107 11457.02 88.44 56831.16 88888.00 2018-04-17 10:09:55.906 107 11456.95 88.43 56831.21 88888.00 2018-04-17 10:09:56.406 107 11456.91 88.45 56831.22 88888.00 2018-04-17 10:09:56.906 107 11457.00 88.50 56831.18 88888.00 2018-04-17 10:09:57.406 107 11457.02 88.46 56831.21 88888.00 2018-04-17 10:09:57.906 107 11456.97 88.46 56831.27 88888.00 2018-04-17 10:09:58.406 107 11456.95 88.46 56831.23 88888.00 2018-04-17 10:09:58.906 107 11456.97 88.45 56831.23 88888.00 2018-04-17 10:09:59.406 107 11456.92 88.42 56831.27 88888.00 2018-04-17 10:09:59.906 107 11456.92 88.45 56831.21 88888.00 2018-04-17 10:10:00.406 107 11456.92 88.51 56831.22 88888.00 2018-04-17 10:10:00.906 107 11456.92 88.50 56831.25 88888.00 2018-04-17 10:10:01.406 107 11456.91 88.51 56831.29 88888.00 2018-04-17 10:10:01.906 107 11456.98 88.53 56831.27 88888.00 2018-04-17 10:10:02.906 107 11456.86 88.52 56831.24 88888.00 2018-04-17 10:10:03.406 107 11456.92 88.53 56831.31 88888.00 2018-04-17 10:10:03.906 107 11456.92 88.43 56831.34 88888.00 2018-04-17 10:10:04.406 107 11456.92 88.37 56831.30 88888.00 2018-04-17 10:10:04.906 107 11456.95 88.39 56831.33 88888.00 2018-04-17 10:10:05.406 107 11456.91 88.37 56831.35 88888.00 2018-04-17 10:10:05.906 107 11456.88 88.39 56831.37 88888.00 2018-04-17 10:10:06.406 107 11456.93 88.39 56831.37 88888.00 2018-04-17 10:10:06.906 107 11456.96 88.34 56831.41 88888.00 2018-04-17 10:10:07.406 107 11456.95 88.34 56831.44 88888.00 2018-04-17 10:10:07.906 107 11456.91 88.37 56831.49 88888.00 2018-04-17 10:10:08.406 107 11456.92 88.34 56831.47 88888.00 2018-04-17 10:10:08.906 107 11456.92 88.39 56831.46 88888.00 2018-04-17 10:10:09.406 107 11456.91 88.41 56831.46 88888.00 2018-04-17 10:10:09.906 107 11456.96 88.41 56831.49 88888.00 2018-04-17 10:10:10.406 107 11456.90 88.38 56831.51 88888.00 2018-04-17 10:10:10.906 107 11456.89 88.38 56831.55 88888.00 2018-04-17 10:10:11.406 107 11456.96 88.43 56831.48 88888.00 2018-04-17 10:10:11.906 107 11456.91 88.45 56831.44 88888.00 2018-04-17 10:10:12.406 107 11456.86 88.39 56831.44 88888.00 2018-04-17 10:10:12.906 107 11456.90 88.43 56831.43 88888.00 2018-04-17 10:10:13.406 107 11456.89 88.46 56831.42 88888.00 2018-04-17 10:10:13.906 107 11456.82 88.44 56831.46 88888.00 2018-04-17 10:10:14.406 107 11456.85 88.46 56831.44 88888.00 2018-04-17 10:10:14.906 107 11456.86 88.44 56831.38 88888.00 2018-04-17 10:10:15.406 107 11456.82 88.41 56831.36 88888.00 2018-04-17 10:10:15.906 107 11456.81 88.45 56831.36 88888.00 2018-04-17 10:10:16.406 107 11456.82 88.49 56831.33 88888.00 2018-04-17 10:10:16.906 107 11456.72 88.46 56831.28 88888.00 2018-04-17 10:10:17.406 107 11456.68 88.49 56831.29 88888.00 2018-04-17 10:10:17.906 107 11456.71 88.42 56831.34 88888.00 2018-04-17 10:10:18.406 107 11456.69 88.42 56831.29 88888.00 2018-04-17 10:10:18.906 107 11456.68 88.46 56831.27 88888.00 2018-04-17 10:10:19.406 107 11456.75 88.45 56831.28 88888.00 2018-04-17 10:10:19.906 107 11456.72 88.43 56831.11 88888.00 2018-04-17 10:10:20.406 107 11456.67 88.44 56831.18 88888.00 2018-04-17 10:10:20.906 107 11456.75 88.46 56831.22 88888.00 2018-04-17 10:10:21.406 107 11456.75 88.46 56831.18 88888.00 2018-04-17 10:10:21.906 107 11456.65 88.45 56831.14 88888.00 2018-04-17 10:10:22.406 107 11456.68 88.49 56831.09 88888.00 2018-04-17 10:10:22.906 107 11456.71 88.50 56831.09 88888.00 2018-04-17 10:10:23.406 107 11456.68 88.46 56831.02 88888.00 2018-04-17 10:10:23.906 107 11456.67 88.46 56831.02 88888.00 2018-04-17 10:10:24.406 107 11456.68 88.46 56830.99 88888.00 2018-04-17 10:10:24.906 107 11456.58 88.46 56830.99 88888.00 2018-04-17 10:10:25.406 107 11456.57 88.48 56830.97 88888.00 2018-04-17 10:10:26.407 107 11456.55 88.43 56830.97 88888.00 2018-04-17 10:10:26.907 107 11456.53 88.49 56830.92 88888.00 2018-04-17 10:10:27.407 107 11456.63 88.53 56830.93 88888.00 2018-04-17 10:10:27.907 107 11456.54 88.50 56830.97 88888.00 2018-04-17 10:10:28.407 107 11456.54 88.50 56830.96 88888.00 2018-04-17 10:10:28.907 107 11456.60 88.50 56830.92 88888.00 2018-04-17 10:10:29.407 107 11456.61 88.49 56830.91 88888.00 2018-04-17 10:10:29.907 107 11456.51 88.50 56830.87 88888.00 2018-04-17 10:10:30.407 107 11456.50 88.51 56830.82 88888.00 2018-04-17 10:10:30.907 107 11456.55 88.49 56830.80 88888.00 2018-04-17 10:10:31.407 107 11456.53 88.48 56830.85 88888.00 2018-04-17 10:10:31.907 107 11456.58 88.50 56830.95 88888.00 2018-04-17 10:10:32.407 107 11456.49 88.50 56830.86 88888.00 2018-04-17 10:10:32.907 107 11456.42 88.45 56830.79 88888.00 2018-04-17 10:10:33.407 107 11456.48 88.43 56830.80 88888.00 2018-04-17 10:10:33.907 107 11456.49 88.46 56830.87 88888.00 2018-04-17 10:10:34.407 107 11456.47 88.48 56830.87 88888.00 2018-04-17 10:10:34.907 107 11456.48 88.50 56830.87 88888.00 2018-04-17 10:10:35.407 107 11456.49 88.55 56830.83 88888.00 2018-04-17 10:10:35.907 107 11456.48 88.55 56830.78 88888.00 2018-04-17 10:10:36.407 107 11456.44 88.58 56830.76 88888.00 2018-04-17 10:10:36.907 107 11456.47 88.57 56830.79 88888.00 2018-04-17 10:10:37.407 107 11456.49 88.52 56830.82 88888.00 2018-04-17 10:10:37.907 107 11456.46 88.49 56830.86 88888.00 2018-04-17 10:10:38.407 107 11456.53 88.53 56830.83 88888.00 2018-04-17 10:10:38.907 107 11456.61 88.55 56830.76 88888.00 2018-04-17 10:10:39.407 107 11456.51 88.50 56830.76 88888.00 2018-04-17 10:10:39.907 107 11456.56 88.53 56830.71 88888.00 2018-04-17 10:10:40.407 107 11456.56 88.57 56830.69 88888.00 2018-04-17 10:10:40.907 107 11456.56 88.51 56830.66 88888.00 2018-04-17 10:10:41.407 107 11456.53 88.52 56830.67 88888.00 2018-04-17 10:10:41.907 107 11456.56 88.56 56830.71 88888.00 2018-04-17 10:10:42.407 107 11456.54 88.55 56830.65 88888.00 2018-04-17 10:10:42.907 107 11456.53 88.52 56830.60 88888.00 2018-04-17 10:10:43.407 107 11456.57 88.50 56830.53 88888.00 2018-04-17 10:10:43.907 107 11456.53 88.51 56830.52 88888.00 2018-04-17 10:10:44.407 107 11456.49 88.56 56830.52 88888.00 2018-04-17 10:10:44.907 107 11456.60 88.58 56830.52 88888.00 2018-04-17 10:10:45.407 107 11456.65 88.55 56830.54 88888.00 2018-04-17 10:10:45.907 107 11456.58 88.52 56830.53 88888.00 2018-04-17 10:10:46.407 107 11456.64 88.55 56830.45 88888.00 2018-04-17 10:10:46.907 107 11456.63 88.50 56830.42 88888.00 2018-04-17 10:10:47.407 107 11456.61 88.53 56830.42 88888.00 2018-04-17 10:10:47.907 107 11456.57 88.57 56830.35 88888.00 2018-04-17 10:10:48.407 107 11456.60 88.57 56830.38 88888.00 2018-04-17 10:10:48.907 107 11456.61 88.56 56830.33 88888.00 2018-04-17 10:10:49.407 107 11456.64 88.53 56830.31 88888.00 2018-04-17 10:10:49.907 107 11456.67 88.51 56830.34 88888.00 2018-04-17 10:10:50.407 107 11456.57 88.50 56830.32 88888.00 2018-04-17 10:10:50.907 107 11456.58 88.52 56830.28 88888.00 2018-04-17 10:10:51.407 107 11456.62 88.53 56830.21 88888.00 2018-04-17 10:10:51.907 107 11456.67 88.52 56830.15 88888.00 2018-04-17 10:10:52.407 107 11456.62 88.53 56830.19 88888.00 2018-04-17 10:10:52.907 107 11456.68 88.56 56830.14 88888.00 2018-04-17 10:10:53.407 107 11456.71 88.55 56830.09 88888.00 2018-04-17 10:10:53.907 107 11456.63 88.53 56830.14 88888.00 2018-04-17 10:10:54.407 107 11456.67 88.56 56830.15 88888.00 2018-04-17 10:10:54.907 107 11456.67 88.55 56830.10 88888.00 2018-04-17 10:10:55.407 107 11456.64 88.53 56830.06 88888.00 2018-04-17 10:10:55.907 107 11456.65 88.56 56830.07 88888.00 2018-04-17 10:10:56.407 107 11456.67 88.56 56830.07 88888.00 2018-04-17 10:10:56.907 107 11456.61 88.56 56829.96 88888.00 2018-04-17 10:10:57.407 107 11456.55 88.58 56829.99 88888.00 2018-04-17 10:10:57.907 107 11456.64 88.63 56830.07 88888.00 2018-04-17 10:10:58.407 107 11456.58 88.60 56830.06 88888.00 2018-04-17 10:10:58.907 107 11456.61 88.60 56830.05 88888.00 2018-04-17 10:10:59.407 107 11456.69 88.59 56829.97 88888.00 2018-04-17 10:10:59.907 107 11456.70 88.53 56830.02 88888.00 2018-04-17 10:11:00.407 107 11456.68 88.52 56830.05 88888.00 2018-04-17 10:11:00.907 107 11456.74 88.57 56830.09 88888.00 2018-04-17 10:11:01.407 107 11456.68 88.59 56830.08 88888.00 2018-04-17 10:11:01.907 107 11456.68 88.60 56830.12 88888.00 2018-04-17 10:11:02.407 107 11456.71 88.59 56830.14 88888.00 2018-04-17 10:11:02.907 107 11456.68 88.59 56830.10 88888.00 2018-04-17 10:11:03.407 107 11456.62 88.59 56830.10 88888.00 2018-04-17 10:11:03.907 107 11456.64 88.60 56830.14 88888.00 2018-04-17 10:11:04.407 107 11456.68 88.58 56830.20 88888.00 2018-04-17 10:11:04.907 107 11456.63 88.56 56830.16 88888.00 2018-04-17 10:11:05.407 107 11456.67 88.60 56830.26 88888.00 2018-04-17 10:11:05.907 107 11456.69 88.60 56830.31 88888.00 2018-04-17 10:11:06.407 107 11456.68 88.58 56830.33 88888.00 2018-04-17 10:11:06.907 107 11456.65 88.58 56830.31 88888.00 2018-04-17 10:11:07.407 107 11456.70 88.66 56830.38 88888.00 2018-04-17 10:11:07.907 107 11456.74 88.64 56830.42 88888.00 2018-04-17 10:11:08.407 107 11456.68 88.69 56830.44 88888.00 2018-04-17 10:11:08.907 107 11456.68 88.68 56830.42 88888.00 2018-04-17 10:11:09.407 107 11456.68 88.64 56830.44 88888.00 2018-04-17 10:11:09.907 107 11456.67 88.65 56830.45 88888.00 2018-04-17 10:11:10.407 107 11456.72 88.68 56830.42 88888.00 2018-04-17 10:11:10.907 107 11456.76 88.66 56830.39 88888.00 2018-04-17 10:11:11.407 107 11456.74 88.69 56830.31 88888.00 2018-04-17 10:11:11.907 107 11456.74 88.69 56830.40 88888.00 2018-04-17 10:11:12.407 107 11456.79 88.63 56830.42 88888.00 2018-04-17 10:11:12.907 107 11456.71 88.62 56830.46 88888.00 2018-04-17 10:11:13.407 107 11456.70 88.63 56830.50 88888.00 2018-04-17 10:11:13.907 107 11456.72 88.68 56830.50 88888.00 2018-04-17 10:11:14.407 107 11456.63 88.64 56830.52 88888.00 2018-04-17 10:11:14.907 107 11456.61 88.62 56830.58 88888.00 2018-04-17 10:11:15.907 107 11456.64 88.66 56830.60 88888.00 2018-04-17 10:11:16.407 107 11456.64 88.68 56830.69 88888.00 2018-04-17 10:11:16.907 107 11456.72 88.72 56830.71 88888.00 2018-04-17 10:11:17.407 107 11456.79 88.72 56830.77 88888.00 2018-04-17 10:11:17.907 107 11456.71 88.69 56830.84 88888.00 2018-04-17 10:11:18.407 107 11456.75 88.71 56830.92 88888.00 2018-04-17 10:11:18.907 107 11456.77 88.71 56830.96 88888.00 2018-04-17 10:11:19.407 107 11456.69 88.71 56831.04 88888.00 2018-04-17 10:11:19.907 107 11456.72 88.78 56831.12 88888.00 2018-04-17 10:11:20.407 107 11456.82 88.73 56831.15 88888.00 2018-04-17 10:11:20.907 107 11456.77 88.76 56831.21 88888.00 2018-04-17 10:11:21.407 107 11456.76 88.80 56831.22 88888.00 2018-04-17 10:11:21.907 107 11456.77 88.78 56831.23 88888.00 2018-04-17 10:11:22.407 107 11456.71 88.77 56831.23 88888.00 2018-04-17 10:11:22.907 107 11456.67 88.77 56831.30 88888.00 2018-04-17 10:11:23.407 107 11456.71 88.79 56831.42 88888.00 2018-04-17 10:11:23.907 107 11456.75 88.78 56831.43 88888.00 2018-04-17 10:11:24.407 107 11456.75 88.77 56831.53 88888.00 2018-04-17 10:11:24.907 107 11456.83 88.82 56831.64 88888.00 2018-04-17 10:11:25.407 107 11456.82 88.75 56831.79 88888.00 2018-04-17 10:11:25.907 107 11456.79 88.75 56831.89 88888.00 2018-04-17 10:11:26.407 107 11456.92 88.78 56832.02 88888.00 2018-04-17 10:11:26.907 107 11457.03 88.80 56832.18 88888.00 2018-04-17 10:11:27.407 107 11457.02 88.83 56832.30 88888.00 2018-04-17 10:11:27.907 107 11457.11 88.79 56832.34 88888.00 2018-04-17 10:11:28.407 107 11457.13 88.79 56832.43 88888.00 2018-04-17 10:11:28.907 107 11457.13 88.83 56832.56 88888.00 2018-04-17 10:11:29.407 107 11457.23 88.86 56832.63 88888.00 2018-04-17 10:11:29.907 107 11457.27 88.87 56832.70 88888.00 2018-04-17 10:11:30.407 107 11457.26 88.86 56832.72 88888.00 2018-04-17 10:11:30.907 107 11457.19 88.85 56832.73 88888.00 2018-04-17 10:11:31.407 107 11457.25 88.84 56832.75 88888.00 2018-04-17 10:11:31.907 107 11457.19 88.82 56832.82 88888.00 2018-04-17 10:11:32.407 107 11457.20 88.79 56832.85 88888.00 2018-04-17 10:11:32.907 107 11457.24 88.83 56832.83 88888.00 2018-04-17 10:11:33.407 107 11457.25 88.82 56832.83 88888.00 2018-04-17 10:11:33.907 107 11457.17 88.84 56832.88 88888.00 2018-04-17 10:11:34.407 107 11457.14 88.86 56832.84 88888.00 2018-04-17 10:11:34.907 107 11457.10 88.84 56832.81 88888.00 2018-04-17 10:11:35.407 107 11457.11 88.83 56832.79 88888.00 2018-04-17 10:11:35.907 107 11457.13 88.82 56832.83 88888.00 2018-04-17 10:11:36.407 107 11457.10 88.79 56832.77 88888.00 2018-04-17 10:11:36.907 107 11457.11 88.76 56832.85 88888.00 2018-04-17 10:11:37.407 107 11457.09 88.72 56832.91 88888.00 2018-04-17 10:11:37.907 107 11457.10 88.73 56832.91 88888.00 2018-04-17 10:11:38.407 107 11457.10 88.73 56832.91 88888.00 2018-04-17 10:11:39.407 107 11457.09 88.82 56832.96 88888.00 2018-04-17 10:11:39.907 107 11457.09 88.79 56833.04 88888.00 2018-04-17 10:11:40.407 107 11457.05 88.79 56833.08 88888.00 2018-04-17 10:11:40.907 107 11457.11 88.83 56833.08 88888.00 2018-04-17 10:11:41.407 107 11457.09 88.84 56833.08 88888.00 2018-04-17 10:11:41.907 107 11457.09 88.87 56833.15 88888.00 2018-04-17 10:11:42.407 107 11457.09 88.89 56833.17 88888.00 2018-04-17 10:11:42.907 107 11457.17 88.89 56833.17 88888.00 2018-04-17 10:11:43.407 107 11457.11 88.90 56833.17 88888.00 2018-04-17 10:11:43.907 107 11457.10 88.97 56833.17 88888.00 2018-04-17 10:11:44.407 107 11457.13 88.98 56833.15 88888.00 2018-04-17 10:11:44.907 107 11457.14 88.98 56833.17 88888.00 2018-04-17 10:11:45.407 107 11457.13 88.98 56833.21 88888.00 2018-04-17 10:11:45.907 107 11457.18 88.97 56833.17 88888.00 2018-04-17 10:11:46.407 107 11457.14 88.98 56833.15 88888.00 2018-04-17 10:11:46.907 107 11457.14 88.99 56833.13 88888.00 2018-04-17 10:11:47.407 107 11457.18 88.98 56833.05 88888.00 2018-04-17 10:11:47.907 107 11457.18 88.96 56833.01 88888.00 2018-04-17 10:11:48.407 107 11457.19 88.96 56832.98 88888.00 2018-04-17 10:11:48.907 107 11457.18 88.98 56832.97 88888.00 2018-04-17 10:11:49.407 107 11457.14 88.98 56832.97 88888.00 2018-04-17 10:11:49.907 107 11457.10 88.97 56832.95 88888.00 2018-04-17 10:11:50.407 107 11457.12 88.96 56832.96 88888.00 2018-04-17 10:11:50.907 107 11457.19 88.93 56832.95 88888.00 2018-04-17 10:11:51.407 107 11457.06 88.94 56832.92 88888.00 2018-04-17 10:11:51.907 107 11457.10 88.97 56832.90 88888.00 2018-04-17 10:11:52.407 107 11457.16 88.94 56832.90 88888.00 2018-04-17 10:11:52.907 107 11457.13 88.93 56832.95 88888.00 2018-04-17 10:11:53.407 107 11457.19 88.91 56832.91 88888.00 2018-04-17 10:11:53.907 107 11457.25 88.93 56832.90 88888.00 2018-04-17 10:11:54.407 107 11457.24 89.00 56832.88 88888.00 2018-04-17 10:11:54.907 107 11457.24 89.02 56832.85 88888.00 2018-04-17 10:11:55.407 107 11457.28 89.00 56832.87 88888.00 2018-04-17 10:11:55.907 107 11457.30 88.97 56832.83 88888.00 2018-04-17 10:11:56.407 107 11457.27 88.96 56832.79 88888.00 2018-04-17 10:11:56.907 107 11457.30 88.98 56832.75 88888.00 2018-04-17 10:11:57.407 107 11457.25 88.96 56832.71 88888.00 2018-04-17 10:11:57.907 107 11457.19 88.93 56832.69 88888.00 2018-04-17 10:11:58.407 107 11457.19 88.96 56832.62 88888.00 2018-04-17 10:11:58.907 107 11457.17 88.92 56832.55 88888.00 2018-04-17 10:11:59.407 107 11457.07 88.93 56832.52 88888.00 2018-04-17 10:11:59.907 107 11457.07 88.92 56832.50 88888.00 2018-04-17 10:12:00.407 107 11457.03 88.89 56832.51 88888.00 2018-04-17 10:12:00.907 107 11456.96 88.87 56832.46 88888.00 2018-04-17 10:12:01.407 107 11456.95 88.86 56832.39 88888.00 2018-04-17 10:12:01.907 107 11456.98 88.86 56832.28 88888.00 2018-04-17 10:12:02.407 107 11456.92 88.85 56832.20 88888.00 2018-04-17 10:12:02.907 107 11456.81 88.90 56832.18 88888.00 2018-04-17 10:12:03.407 107 11456.86 88.91 56832.14 88888.00 2018-04-17 10:12:03.907 107 11456.86 88.89 56832.06 88888.00 2018-04-17 10:12:04.407 107 11456.84 88.89 56832.02 88888.00 2018-04-17 10:12:04.907 107 11456.79 88.86 56831.94 88888.00 2018-04-17 10:12:05.407 107 11456.77 88.83 56831.89 88888.00 2018-04-17 10:12:05.907 107 11456.76 88.83 56831.85 88888.00 2018-04-17 10:12:06.407 107 11456.76 88.84 56831.78 88888.00 2018-04-17 10:12:06.907 107 11456.75 88.83 56831.70 88888.00 2018-04-17 10:12:07.407 107 11456.65 88.80 56831.68 88888.00 2018-04-17 10:12:07.907 107 11456.62 88.78 56831.69 88888.00 2018-04-17 10:12:08.407 107 11456.67 88.80 56831.67 88888.00 2018-04-17 10:12:08.907 107 11456.65 88.80 56831.59 88888.00 2018-04-17 10:12:09.407 107 11456.58 88.83 56831.51 88888.00 2018-04-17 10:12:09.907 107 11456.60 88.85 56831.50 88888.00 2018-04-17 10:12:10.407 107 11456.53 88.79 56831.47 88888.00 2018-04-17 10:12:10.907 107 11456.53 88.80 56831.44 88888.00 2018-04-17 10:12:11.407 107 11456.51 88.79 56831.49 88888.00 2018-04-17 10:12:11.907 107 11456.44 88.77 56831.46 88888.00 2018-04-17 10:12:12.407 107 11456.44 88.85 56831.38 88888.00 2018-04-17 10:12:12.907 107 11456.46 88.79 56831.37 88888.00 2018-04-17 10:12:13.407 107 11456.41 88.72 56831.31 88888.00 2018-04-17 10:12:13.907 107 11456.34 88.76 56831.31 88888.00 2018-04-17 10:12:14.407 107 11456.39 88.79 56831.28 88888.00 2018-04-17 10:12:14.907 107 11456.42 88.78 56831.23 88888.00 2018-04-17 10:12:15.407 107 11456.31 88.75 56831.19 88888.00 2018-04-17 10:12:15.907 107 11456.33 88.78 56831.22 88888.00 2018-04-17 10:12:16.407 107 11456.34 88.77 56831.22 88888.00 2018-04-17 10:12:16.907 107 11456.34 88.77 56831.16 88888.00 2018-04-17 10:12:17.407 107 11456.35 88.82 56831.21 88888.00 2018-04-17 10:12:17.907 107 11456.36 88.85 56831.19 88888.00 2018-04-17 10:12:18.407 107 11456.28 88.77 56831.16 88888.00 2018-04-17 10:12:18.907 107 11456.30 88.80 56831.15 88888.00 2018-04-17 10:12:19.407 107 11456.36 88.78 56831.15 88888.00 2018-04-17 10:12:19.907 107 11456.33 88.77 56831.18 88888.00 2018-04-17 10:12:20.907 107 11456.29 88.77 56831.09 88888.00 2018-04-17 10:12:21.407 107 11456.30 88.77 56831.11 88888.00 2018-04-17 10:12:21.907 107 11456.33 88.79 56831.15 88888.00 2018-04-17 10:12:22.407 107 11456.40 88.80 56831.18 88888.00 2018-04-17 10:12:22.907 107 11456.41 88.78 56831.23 88888.00 2018-04-17 10:12:23.407 107 11456.35 88.79 56831.24 88888.00 2018-04-17 10:12:23.907 107 11456.36 88.77 56831.23 88888.00 2018-04-17 10:12:24.407 107 11456.46 88.78 56831.25 88888.00 2018-04-17 10:12:24.907 107 11456.39 88.83 56831.27 88888.00 2018-04-17 10:12:25.407 107 11456.33 88.86 56831.22 88888.00 2018-04-17 10:12:25.908 107 11456.34 88.85 56831.23 88888.00 2018-04-17 10:12:26.408 107 11456.31 88.84 56831.28 88888.00 2018-04-17 10:12:26.908 107 11456.34 88.86 56831.30 88888.00 2018-04-17 10:12:27.408 107 11456.40 88.87 56831.31 88888.00 2018-04-17 10:12:27.908 107 11456.35 88.86 56831.31 88888.00 2018-04-17 10:12:28.908 107 11456.33 88.83 56831.30 88888.00 2018-04-17 10:12:29.408 107 11456.28 88.82 56831.34 88888.00 2018-04-17 10:12:29.908 107 11456.30 88.82 56831.34 88888.00 2018-04-17 10:12:30.408 107 11456.33 88.84 56831.36 88888.00 2018-04-17 10:12:30.908 107 11456.31 88.83 56831.37 88888.00 2018-04-17 10:12:31.408 107 11456.28 88.85 56831.33 88888.00 2018-04-17 10:12:31.908 107 11456.36 88.87 56831.30 88888.00 2018-04-17 10:12:32.408 107 11456.39 88.86 56831.30 88888.00 2018-04-17 10:12:32.908 107 11456.30 88.85 56831.31 88888.00 2018-04-17 10:12:33.408 107 11456.33 88.89 56831.27 88888.00 2018-04-17 10:12:33.908 107 11456.41 88.91 56831.25 88888.00 2018-04-17 10:12:34.408 107 11456.44 88.86 56831.31 88888.00 2018-04-17 10:12:34.908 107 11456.42 88.83 56831.35 88888.00 2018-04-17 10:12:35.408 107 11456.43 88.82 56831.25 88888.00 2018-04-17 10:12:35.908 107 11456.40 88.84 56831.24 88888.00 2018-04-17 10:12:36.408 107 11456.40 88.87 56831.27 88888.00 2018-04-17 10:12:36.908 107 11456.48 88.96 56831.33 88888.00 2018-04-17 10:12:37.408 107 11456.46 88.93 56831.27 88888.00 2018-04-17 10:12:37.908 107 11456.43 88.92 56831.25 88888.00 2018-04-17 10:12:38.408 107 11456.50 88.91 56831.25 88888.00 2018-04-17 10:12:38.908 107 11456.44 88.92 56831.25 88888.00 2018-04-17 10:12:39.408 107 11456.42 88.91 56831.24 88888.00 2018-04-17 10:12:39.908 107 11456.48 88.91 56831.22 88888.00 2018-04-17 10:12:40.408 107 11456.51 88.90 56831.19 88888.00 2018-04-17 10:12:40.908 107 11456.43 88.86 56831.17 88888.00 2018-04-17 10:12:41.408 107 11456.43 88.89 56831.08 88888.00 2018-04-17 10:12:41.908 107 11456.48 88.91 56831.08 88888.00 2018-04-17 10:12:42.408 107 11456.44 88.91 56831.08 88888.00 2018-04-17 10:12:42.908 107 11456.42 88.92 56831.03 88888.00 2018-04-17 10:12:43.408 107 11456.44 88.99 56831.03 88888.00 2018-04-17 10:12:43.908 107 11456.44 89.06 56830.98 88888.00 2018-04-17 10:12:44.408 107 11456.42 88.99 56830.99 88888.00 2018-04-17 10:12:44.908 107 11456.39 88.99 56830.99 88888.00 2018-04-17 10:12:45.408 107 11456.44 88.97 56830.91 88888.00 2018-04-17 10:12:45.908 107 11456.39 88.96 56830.96 88888.00 2018-04-17 10:12:46.408 107 11456.39 88.98 56830.90 88888.00 2018-04-17 10:12:46.908 107 11456.44 89.00 56830.84 88888.00 2018-04-17 10:12:47.408 107 11456.35 88.98 56830.80 88888.00 2018-04-17 10:12:47.908 107 11456.36 88.98 56830.84 88888.00 2018-04-17 10:12:48.408 107 11456.42 88.99 56830.83 88888.00 2018-04-17 10:12:48.908 107 11456.43 88.97 56830.85 88888.00 2018-04-17 10:12:49.408 107 11456.31 89.00 56830.89 88888.00 2018-04-17 10:12:49.908 107 11456.33 89.00 56830.86 88888.00 2018-04-17 10:12:50.408 107 11456.37 88.98 56830.92 88888.00 2018-04-17 10:12:50.908 107 11456.31 88.99 56830.95 88888.00 2018-04-17 10:12:51.408 107 11456.31 89.03 56830.91 88888.00 2018-04-17 10:12:52.408 107 11456.39 89.00 56830.98 88888.00 2018-04-17 10:12:52.908 107 11456.41 89.04 56830.99 88888.00 2018-04-17 10:12:53.408 107 11456.50 89.05 56830.98 88888.00 2018-04-17 10:12:53.908 107 11456.49 89.06 56831.03 88888.00 2018-04-17 10:12:54.408 107 11456.50 89.10 56831.06 88888.00 2018-04-17 10:12:54.908 107 11456.50 89.16 56831.09 88888.00 2018-04-17 10:12:55.408 107 11456.50 89.16 56831.11 88888.00 2018-04-17 10:12:55.908 107 11456.49 89.17 56831.08 88888.00 2018-04-17 10:12:56.408 107 11456.60 89.16 56831.06 88888.00 2018-04-17 10:12:56.908 107 11456.54 89.18 56831.05 88888.00 2018-04-17 10:12:57.408 107 11456.51 89.21 56830.99 88888.00 2018-04-17 10:12:57.908 107 11456.55 89.24 56830.98 88888.00 2018-04-17 10:12:58.408 107 11456.54 89.20 56831.05 88888.00 2018-04-17 10:12:58.908 107 11456.49 89.19 56831.03 88888.00 2018-04-17 10:12:59.408 107 11456.50 89.14 56830.98 88888.00 2018-04-17 10:12:59.908 107 11456.50 89.12 56830.99 88888.00 2018-04-17 10:13:00.408 107 11456.43 89.11 56831.01 88888.00 2018-04-17 10:13:00.908 107 11456.44 89.09 56831.01 88888.00 2018-04-17 10:13:01.408 107 11456.44 89.04 56830.98 88888.00 2018-04-17 10:13:02.408 107 11456.39 89.04 56830.98 88888.00 2018-04-17 10:13:02.908 107 11456.40 89.03 56830.97 88888.00 2018-04-17 10:13:03.408 107 11456.35 89.04 56830.92 88888.00 2018-04-17 10:13:03.908 107 11456.29 89.06 56830.85 88888.00 2018-04-17 10:13:04.408 107 11456.36 89.09 56830.84 88888.00 2018-04-17 10:13:04.908 107 11456.36 88.99 56830.89 88888.00 2018-04-17 10:13:05.408 107 11456.30 88.97 56830.84 88888.00 2018-04-17 10:13:05.908 107 11456.31 89.04 56830.85 88888.00 2018-04-17 10:13:06.408 107 11456.28 89.06 56830.83 88888.00 2018-04-17 10:13:06.908 107 11456.22 89.05 56830.87 88888.00 2018-04-17 10:13:07.408 107 11456.23 89.00 56830.89 88888.00 2018-04-17 10:13:07.908 107 11456.26 88.98 56830.84 88888.00 2018-04-17 10:13:08.408 107 11456.22 88.98 56830.85 88888.00 2018-04-17 10:13:08.908 107 11456.16 89.03 56830.89 88888.00 2018-04-17 10:13:09.408 107 11456.17 89.00 56830.85 88888.00 2018-04-17 10:13:09.908 107 11456.16 88.97 56830.87 88888.00 2018-04-17 10:13:10.408 107 11456.13 89.00 56830.87 88888.00 2018-04-17 10:13:10.908 107 11456.12 89.10 56830.93 88888.00 2018-04-17 10:13:11.408 107 11456.05 89.11 56830.92 88888.00 2018-04-17 10:13:11.908 107 11456.09 89.12 56830.92 88888.00 2018-04-17 10:13:12.408 107 11456.14 89.12 56830.85 88888.00 2018-04-17 10:13:12.908 107 11456.05 89.09 56830.84 88888.00 2018-04-17 10:13:13.408 107 11456.01 89.07 56830.85 88888.00 2018-04-17 10:13:13.908 107 11456.10 89.07 56830.90 88888.00 2018-04-17 10:13:14.408 107 11456.09 89.07 56830.89 88888.00 2018-04-17 10:13:14.908 107 11456.08 89.07 56830.90 88888.00 2018-04-17 10:13:15.408 107 11456.02 89.09 56830.89 88888.00 2018-04-17 10:13:15.908 107 11456.03 89.06 56830.86 88888.00 2018-04-17 10:13:16.408 107 11456.07 89.07 56830.85 88888.00 2018-04-17 10:13:16.908 107 11455.99 89.12 56830.85 88888.00 2018-04-17 10:13:17.408 107 11456.03 89.11 56830.85 88888.00 2018-04-17 10:13:17.908 107 11456.01 89.09 56830.83 88888.00 2018-04-17 10:13:18.408 107 11456.00 89.09 56830.84 88888.00 2018-04-17 10:13:18.908 107 11456.07 89.09 56830.87 88888.00 2018-04-17 10:13:19.408 107 11455.99 89.05 56830.87 88888.00 2018-04-17 10:13:19.908 107 11455.94 89.10 56830.89 88888.00 2018-04-17 10:13:20.408 107 11456.02 89.10 56830.89 88888.00 2018-04-17 10:13:20.908 107 11455.96 89.04 56830.83 88888.00 2018-04-17 10:13:21.408 107 11455.87 89.09 56830.80 88888.00 2018-04-17 10:13:21.908 107 11455.98 89.11 56830.85 88888.00 2018-04-17 10:13:22.408 107 11456.01 89.09 56830.85 88888.00 2018-04-17 10:13:22.908 107 11455.89 89.06 56830.83 88888.00 2018-04-17 10:13:23.908 107 11455.99 89.02 56830.90 88888.00 2018-04-17 10:13:24.408 107 11455.93 89.02 56830.89 88888.00 2018-04-17 10:13:24.908 107 11455.89 89.05 56830.85 88888.00 2018-04-17 10:13:25.408 107 11455.92 89.05 56830.85 88888.00 2018-04-17 10:13:25.908 107 11455.93 89.05 56830.83 88888.00 2018-04-17 10:13:26.408 107 11455.95 89.06 56830.84 88888.00 2018-04-17 10:13:26.908 107 11455.95 89.09 56830.92 88888.00 2018-04-17 10:13:27.408 107 11455.85 89.06 56830.93 88888.00 2018-04-17 10:13:27.908 107 11455.86 89.04 56830.93 88888.00 2018-04-17 10:13:28.408 107 11455.99 89.02 56830.97 88888.00 2018-04-17 10:13:28.908 107 11455.96 89.02 56830.90 88888.00 2018-04-17 10:13:29.408 107 11455.86 89.05 56830.84 88888.00 2018-04-17 10:13:29.908 107 11455.92 89.07 56830.83 88888.00 2018-04-17 10:13:30.408 107 11455.95 88.98 56830.86 88888.00 2018-04-17 10:13:30.908 107 11455.92 88.98 56830.85 88888.00 2018-04-17 10:13:31.408 107 11455.86 88.98 56830.84 88888.00 2018-04-17 10:13:31.908 107 11455.86 88.98 56830.80 88888.00 2018-04-17 10:13:32.408 107 11455.86 88.92 56830.73 88888.00 2018-04-17 10:13:32.908 107 11455.99 88.90 56830.77 88888.00 2018-04-17 10:13:33.408 107 11456.00 88.93 56830.78 88888.00 2018-04-17 10:13:33.908 107 11455.92 88.93 56830.72 88888.00 2018-04-17 10:13:34.408 107 11455.92 88.92 56830.71 88888.00 2018-04-17 10:13:34.908 107 11456.00 88.91 56830.70 88888.00 2018-04-17 10:13:35.408 107 11455.95 88.93 56830.74 88888.00 2018-04-17 10:13:35.908 107 11455.92 88.93 56830.76 88888.00 2018-04-17 10:13:36.408 107 11456.02 88.91 56830.80 88888.00 2018-04-17 10:13:36.908 107 11455.95 88.86 56830.80 88888.00 2018-04-17 10:13:37.408 107 11455.91 88.89 56830.80 88888.00 2018-04-17 10:13:37.908 107 11456.05 88.90 56830.77 88888.00 2018-04-17 10:13:38.408 107 11456.02 88.89 56830.71 88888.00 2018-04-17 10:13:38.908 107 11455.89 88.93 56830.71 88888.00 2018-04-17 10:13:39.408 107 11455.98 88.91 56830.80 88888.00 2018-04-17 10:13:39.908 107 11455.98 88.80 56830.82 88888.00 2018-04-17 10:13:40.408 107 11455.92 88.79 56830.77 88888.00 2018-04-17 10:13:40.908 107 11455.93 88.83 56830.71 88888.00 2018-04-17 10:13:41.408 107 11456.03 88.91 56830.65 88888.00 2018-04-17 10:13:41.908 107 11455.96 88.94 56830.64 88888.00 2018-04-17 10:13:42.408 107 11455.87 88.86 56830.65 88888.00 2018-04-17 10:13:42.908 107 11456.05 88.86 56830.57 88888.00 2018-04-17 10:13:43.408 107 11456.03 88.85 56830.53 88888.00 2018-04-17 10:13:43.908 107 11455.89 88.87 56830.52 88888.00 2018-04-17 10:13:44.408 107 11456.00 88.94 56830.53 88888.00 2018-04-17 10:13:44.908 107 11456.05 88.90 56830.50 88888.00 2018-04-17 10:13:45.408 107 11455.92 88.86 56830.44 88888.00 2018-04-17 10:13:45.908 107 11456.01 88.83 56830.42 88888.00 2018-04-17 10:13:46.408 107 11456.02 88.82 56830.41 88888.00 2018-04-17 10:13:46.908 107 11455.86 88.79 56830.35 88888.00 2018-04-17 10:13:47.408 107 11455.86 88.79 56830.33 88888.00 2018-04-17 10:13:47.908 107 11455.92 88.78 56830.31 88888.00 2018-04-17 10:13:48.408 107 11455.91 88.76 56830.24 88888.00 2018-04-17 10:13:48.908 107 11455.88 88.70 56830.21 88888.00 2018-04-17 10:13:49.408 107 11455.87 88.72 56830.22 88888.00 2018-04-17 10:13:49.908 107 11455.81 88.75 56830.16 88888.00 2018-04-17 10:13:50.408 107 11455.77 88.77 56830.15 88888.00 2018-04-17 10:13:50.908 107 11455.79 88.77 56830.18 88888.00 2018-04-17 10:13:51.908 107 11455.78 88.69 56830.15 88888.00 2018-04-17 10:13:52.408 107 11455.84 88.75 56830.19 88888.00 2018-04-17 10:13:52.908 107 11455.87 88.76 56830.13 88888.00 2018-04-17 10:13:53.408 107 11455.86 88.72 56830.12 88888.00 2018-04-17 10:13:53.908 107 11455.87 88.73 56830.13 88888.00 2018-04-17 10:13:54.408 107 11455.87 88.70 56830.12 88888.00 2018-04-17 10:13:54.908 107 11455.78 88.71 56830.15 88888.00 2018-04-17 10:13:55.408 107 11455.75 88.72 56830.14 88888.00 2018-04-17 10:13:55.908 107 11455.79 88.76 56830.19 88888.00 2018-04-17 10:13:56.408 107 11455.75 88.76 56830.16 88888.00 2018-04-17 10:13:56.908 107 11455.74 88.75 56830.15 88888.00 2018-04-17 10:13:57.408 107 11455.81 88.73 56830.18 88888.00 2018-04-17 10:13:57.908 107 11455.77 88.71 56830.18 88888.00 2018-04-17 10:13:58.408 107 11455.75 88.71 56830.21 88888.00 2018-04-17 10:13:58.908 107 11455.78 88.73 56830.25 88888.00 2018-04-17 10:13:59.408 107 11455.78 88.76 56830.19 88888.00 2018-04-17 10:13:59.908 107 11455.75 88.70 56830.20 88888.00 2018-04-17 10:14:00.408 107 11455.80 88.76 56830.22 88888.00 2018-04-17 10:14:00.908 107 11455.89 88.77 56830.24 88888.00 2018-04-17 10:14:01.408 107 11455.86 88.75 56830.24 88888.00 2018-04-17 10:14:01.908 107 11455.87 88.75 56830.29 88888.00 2018-04-17 10:14:02.408 107 11455.85 88.73 56830.27 88888.00 2018-04-17 10:14:02.908 107 11455.80 88.70 56830.27 88888.00 2018-04-17 10:14:03.408 107 11455.77 88.73 56830.27 88888.00 2018-04-17 10:14:03.908 107 11455.84 88.75 56830.26 88888.00 2018-04-17 10:14:04.408 107 11455.81 88.73 56830.28 88888.00 2018-04-17 10:14:05.408 107 11455.79 88.78 56830.34 88888.00 2018-04-17 10:14:05.908 107 11455.80 88.77 56830.34 88888.00 2018-04-17 10:14:06.408 107 11455.80 88.78 56830.42 88888.00 2018-04-17 10:14:06.908 107 11455.92 88.80 56830.41 88888.00 2018-04-17 10:14:07.408 107 11455.92 88.83 56830.45 88888.00 2018-04-17 10:14:07.908 107 11455.88 88.84 56830.52 88888.00 2018-04-17 10:14:08.408 107 11455.85 88.86 56830.60 88888.00 2018-04-17 10:14:08.908 107 11455.93 88.85 56830.56 88888.00 2018-04-17 10:14:09.408 107 11455.93 88.87 56830.46 88888.00 2018-04-17 10:14:09.908 107 11455.95 88.93 56830.45 88888.00 2018-04-17 10:14:10.408 107 11455.98 88.87 56830.47 88888.00 2018-04-17 10:14:10.908 107 11455.92 88.82 56830.44 88888.00 2018-04-17 10:14:11.408 107 11456.05 88.84 56830.47 88888.00 2018-04-17 10:14:11.908 107 11456.07 88.87 56830.51 88888.00 2018-04-17 10:14:12.408 107 11456.06 88.85 56830.51 88888.00 2018-04-17 10:14:12.908 107 11456.02 88.86 56830.52 88888.00 2018-04-17 10:14:13.408 107 11456.09 88.89 56830.50 88888.00 2018-04-17 10:14:13.908 107 11456.13 88.86 56830.45 88888.00 2018-04-17 10:14:14.408 107 11456.07 88.84 56830.45 88888.00 2018-04-17 10:14:14.908 107 11456.06 88.83 56830.52 88888.00 2018-04-17 10:14:15.408 107 11456.13 88.83 56830.51 88888.00 2018-04-17 10:14:15.908 107 11456.13 88.82 56830.51 88888.00 2018-04-17 10:14:16.408 107 11456.15 88.86 56830.57 88888.00 2018-04-17 10:14:16.908 107 11456.15 88.87 56830.51 88888.00 2018-04-17 10:14:17.408 107 11456.14 88.86 56830.50 88888.00 2018-04-17 10:14:17.908 107 11456.13 88.84 56830.52 88888.00 2018-04-17 10:14:18.408 107 11456.19 88.85 56830.56 88888.00 2018-04-17 10:14:18.908 107 11456.16 88.89 56830.61 88888.00 2018-04-17 10:14:19.408 107 11456.16 88.87 56830.70 88888.00 2018-04-17 10:14:19.908 107 11456.16 88.91 56830.70 88888.00 2018-04-17 10:14:20.408 107 11456.21 88.87 56830.73 88888.00 2018-04-17 10:14:20.908 107 11456.27 88.91 56830.74 88888.00 2018-04-17 10:14:21.408 107 11456.29 88.94 56830.83 88888.00 2018-04-17 10:14:21.908 107 11456.31 88.92 56830.87 88888.00 2018-04-17 10:14:22.408 107 11456.26 88.89 56830.92 88888.00 2018-04-17 10:14:22.908 107 11456.27 88.91 56830.86 88888.00 2018-04-17 10:14:23.408 107 11456.34 88.89 56830.84 88888.00 2018-04-17 10:14:23.908 107 11456.26 88.90 56830.89 88888.00 2018-04-17 10:14:24.408 107 11456.23 88.92 56830.89 88888.00 2018-04-17 10:14:24.908 107 11456.24 88.93 56830.84 88888.00 2018-04-17 10:14:25.408 107 11456.15 88.93 56830.78 88888.00 2018-04-17 10:14:25.908 107 11456.14 88.96 56830.77 88888.00 2018-04-17 10:14:26.408 107 11456.22 88.97 56830.84 88888.00 2018-04-17 10:14:26.908 107 11456.16 88.92 56830.79 88888.00 2018-04-17 10:14:27.408 107 11456.14 88.93 56830.82 88888.00 2018-04-17 10:14:27.908 107 11456.23 88.92 56830.80 88888.00 2018-04-17 10:14:28.408 107 11456.21 88.89 56830.80 88888.00 2018-04-17 10:14:28.908 107 11456.17 88.90 56830.85 88888.00 2018-04-17 10:14:29.408 107 11456.22 88.94 56830.87 88888.00 2018-04-17 10:14:29.908 107 11456.30 88.96 56830.85 88888.00 2018-04-17 10:14:30.408 107 11456.28 88.94 56830.89 88888.00 2018-04-17 10:14:30.908 107 11456.33 88.93 56830.89 88888.00 2018-04-17 10:14:31.408 107 11456.34 88.96 56830.91 88888.00 2018-04-17 10:14:31.908 107 11456.33 89.00 56830.90 88888.00 2018-04-17 10:14:32.408 107 11456.29 88.99 56830.89 88888.00 2018-04-17 10:14:32.908 107 11456.35 88.98 56830.83 88888.00 2018-04-17 10:14:33.408 107 11456.37 88.98 56830.82 88888.00 2018-04-17 10:14:33.908 107 11456.43 89.05 56830.84 88888.00 2018-04-17 10:14:34.408 107 11456.44 89.07 56830.82 88888.00 2018-04-17 10:14:34.908 107 11456.39 89.09 56830.80 88888.00 2018-04-17 10:14:35.409 107 11456.41 89.05 56830.78 88888.00 2018-04-17 10:14:35.909 107 11456.49 89.07 56830.78 88888.00 2018-04-17 10:14:36.409 107 11456.36 89.04 56830.77 88888.00 2018-04-17 10:14:36.909 107 11456.29 89.05 56830.74 88888.00 2018-04-17 10:14:37.409 107 11456.31 89.05 56830.70 88888.00 2018-04-17 10:14:37.909 107 11456.40 89.04 56830.71 88888.00 2018-04-17 10:14:38.409 107 11456.40 89.03 56830.67 88888.00 2018-04-17 10:14:38.909 107 11456.40 89.06 56830.60 88888.00 2018-04-17 10:14:39.409 107 11456.41 89.09 56830.58 88888.00 2018-04-17 10:14:39.909 107 11456.40 89.05 56830.56 88888.00 2018-04-17 10:14:40.409 107 11456.41 89.06 56830.52 88888.00 2018-04-17 10:14:40.909 107 11456.41 89.11 56830.52 88888.00 2018-04-17 10:14:41.409 107 11456.40 89.12 56830.48 88888.00 2018-04-17 10:14:41.909 107 11456.43 89.13 56830.51 88888.00 2018-04-17 10:14:42.409 107 11456.44 89.07 56830.51 88888.00 2018-04-17 10:14:42.909 107 11456.37 89.05 56830.52 88888.00 2018-04-17 10:14:43.409 107 11456.35 89.13 56830.56 88888.00 2018-04-17 10:14:43.909 107 11456.50 89.14 56830.51 88888.00 2018-04-17 10:14:44.409 107 11456.53 89.12 56830.52 88888.00 2018-04-17 10:14:44.909 107 11456.49 89.16 56830.52 88888.00 2018-04-17 10:14:45.409 107 11456.56 89.14 56830.54 88888.00 2018-04-17 10:14:45.909 107 11456.56 89.11 56830.54 88888.00 2018-04-17 10:14:47.409 107 11456.54 89.11 56830.52 88888.00 2018-04-17 10:14:47.909 107 11456.48 89.12 56830.56 88888.00 2018-04-17 10:14:48.409 107 11456.54 89.11 56830.52 88888.00 2018-04-17 10:14:48.909 107 11456.63 89.05 56830.53 88888.00 2018-04-17 10:14:49.409 107 11456.49 89.02 56830.52 88888.00 2018-04-17 10:14:49.909 107 11456.44 89.05 56830.53 88888.00 2018-04-17 10:14:50.409 107 11456.50 89.03 56830.53 88888.00 2018-04-17 10:14:50.909 107 11456.42 89.04 56830.53 88888.00 2018-04-17 10:14:51.409 107 11456.44 89.02 56830.52 88888.00 2018-04-17 10:14:51.909 107 11456.44 89.05 56830.46 88888.00 2018-04-17 10:14:52.409 107 11456.41 88.98 56830.50 88888.00 2018-04-17 10:14:52.909 107 11456.36 88.92 56830.53 88888.00 2018-04-17 10:14:53.409 107 11456.39 88.89 56830.48 88888.00 2018-04-17 10:14:53.909 107 11456.31 88.86 56830.42 88888.00 2018-04-17 10:14:54.409 107 11456.39 88.86 56830.45 88888.00 2018-04-17 10:14:54.909 107 11456.37 88.87 56830.47 88888.00 2018-04-17 10:14:55.409 107 11456.35 88.91 56830.45 88888.00 2018-04-17 10:14:55.909 107 11456.31 88.87 56830.40 88888.00 2018-04-17 10:14:56.409 107 11456.30 88.89 56830.51 88888.00 2018-04-17 10:14:56.909 107 11456.31 88.89 56830.57 88888.00 2018-04-17 10:14:57.409 107 11456.31 88.87 56830.57 88888.00 2018-04-17 10:14:57.909 107 11456.33 88.84 56830.56 88888.00 2018-04-17 10:14:58.409 107 11456.33 88.86 56830.53 88888.00 2018-04-17 10:14:58.909 107 11456.26 88.84 56830.56 88888.00 2018-04-17 10:14:59.409 107 11456.27 88.86 56830.60 88888.00 2018-04-17 10:14:59.909 107 11456.31 88.85 56830.54 88888.00 2018-04-17 10:15:00.409 107 11456.22 88.79 56830.56 88888.00 2018-04-17 10:15:00.909 107 11456.17 88.77 56830.61 88888.00 2018-04-17 10:15:01.409 107 11456.08 88.80 56830.64 88888.00 2018-04-17 10:15:01.909 107 11456.14 88.75 56830.69 88888.00 2018-04-17 10:15:02.409 107 11456.26 88.72 56830.73 88888.00 2018-04-17 10:15:02.909 107 11456.28 88.76 56830.78 88888.00 2018-04-17 10:15:03.409 107 11456.29 88.75 56830.79 88888.00 2018-04-17 10:15:03.909 107 11456.23 88.73 56830.79 88888.00 2018-04-17 10:15:04.909 107 11456.29 88.76 56830.86 88888.00 2018-04-17 10:15:05.409 107 11456.21 88.73 56830.91 88888.00 2018-04-17 10:15:05.909 107 11456.17 88.71 56830.92 88888.00 2018-04-17 10:15:06.409 107 11456.10 88.75 56830.90 88888.00 2018-04-17 10:15:06.909 107 11456.09 88.75 56830.92 88888.00 2018-04-17 10:15:07.409 107 11456.03 88.76 56830.95 88888.00 2018-04-17 10:15:07.909 107 11456.07 88.70 56830.99 88888.00 2018-04-17 10:15:08.409 107 11456.02 88.64 56830.95 88888.00 2018-04-17 10:15:08.909 107 11455.89 88.65 56830.98 88888.00 2018-04-17 10:15:09.409 107 11455.98 88.65 56830.95 88888.00 2018-04-17 10:15:09.909 107 11456.07 88.59 56830.87 88888.00 2018-04-17 10:15:10.409 107 11455.91 88.60 56830.91 88888.00 2018-04-17 10:15:10.909 107 11455.88 88.68 56830.91 88888.00 2018-04-17 10:15:11.409 107 11455.92 88.66 56830.91 88888.00 2018-04-17 10:15:11.909 107 11455.89 88.66 56830.87 88888.00 2018-04-17 10:15:12.409 107 11455.84 88.69 56830.87 88888.00 2018-04-17 10:15:12.909 107 11455.84 88.70 56830.86 88888.00 2018-04-17 10:15:13.409 107 11455.79 88.66 56830.87 88888.00 2018-04-17 10:15:13.909 107 11455.79 88.63 56830.89 88888.00 2018-04-17 10:15:14.409 107 11455.84 88.66 56830.92 88888.00 2018-04-17 10:15:14.909 107 11455.82 88.65 56830.91 88888.00 2018-04-17 10:15:15.409 107 11455.84 88.69 56830.90 88888.00 2018-04-17 10:15:15.909 107 11455.93 88.72 56830.90 88888.00 2018-04-17 10:15:16.409 107 11455.95 88.69 56830.89 88888.00 2018-04-17 10:15:16.909 107 11455.84 88.69 56830.87 88888.00 2018-04-17 10:15:17.409 107 11455.84 88.68 56830.91 88888.00 2018-04-17 10:15:17.909 107 11455.85 88.70 56830.93 88888.00 2018-04-17 10:15:18.409 107 11455.88 88.73 56830.99 88888.00 2018-04-17 10:15:18.909 107 11455.99 88.76 56831.04 88888.00 2018-04-17 10:15:19.409 107 11455.96 88.71 56831.06 88888.00 2018-04-17 10:15:19.909 107 11455.86 88.66 56831.08 88888.00 2018-04-17 10:15:20.409 107 11455.95 88.70 56831.09 88888.00 2018-04-17 10:15:20.909 107 11456.01 88.69 56831.10 88888.00 2018-04-17 10:15:21.409 107 11455.94 88.69 56831.09 88888.00 2018-04-17 10:15:21.909 107 11455.99 88.77 56831.15 88888.00 2018-04-17 10:15:22.409 107 11456.05 88.80 56831.14 88888.00 2018-04-17 10:15:22.909 107 11455.93 88.83 56831.11 88888.00 2018-04-17 10:15:23.409 107 11455.89 88.80 56831.16 88888.00 2018-04-17 10:15:23.909 107 11456.02 88.78 56831.17 88888.00 2018-04-17 10:15:24.409 107 11456.02 88.77 56831.17 88888.00 2018-04-17 10:15:24.909 107 11455.93 88.76 56831.14 88888.00 2018-04-17 10:15:25.409 107 11456.03 88.77 56831.18 88888.00 2018-04-17 10:15:25.909 107 11456.02 88.78 56831.18 88888.00 2018-04-17 10:15:26.409 107 11455.96 88.78 56831.16 88888.00 2018-04-17 10:15:26.909 107 11456.01 88.84 56831.14 88888.00 2018-04-17 10:15:27.409 107 11456.01 88.84 56831.10 88888.00 2018-04-17 10:15:27.909 107 11455.99 88.83 56831.16 88888.00 2018-04-17 10:15:28.409 107 11456.03 88.85 56831.18 88888.00 2018-04-17 10:15:28.909 107 11456.03 88.89 56831.17 88888.00 2018-04-17 10:15:29.409 107 11456.06 88.86 56831.10 88888.00 2018-04-17 10:15:29.909 107 11456.03 88.91 56831.08 88888.00 2018-04-17 10:15:30.409 107 11456.08 88.85 56831.08 88888.00 2018-04-17 10:15:30.909 107 11456.05 88.84 56831.10 88888.00 2018-04-17 10:15:31.409 107 11455.99 88.85 56831.04 88888.00 2018-04-17 10:15:31.909 107 11456.07 88.83 56831.01 88888.00 2018-04-17 10:15:32.409 107 11456.08 88.85 56831.01 88888.00 2018-04-17 10:15:32.909 107 11456.10 88.86 56830.96 88888.00 2018-04-17 10:15:33.409 107 11456.07 88.86 56830.96 88888.00 2018-04-17 10:15:33.909 107 11456.01 88.85 56831.03 88888.00 2018-04-17 10:15:34.409 107 11455.98 88.89 56831.02 88888.00 2018-04-17 10:15:34.909 107 11455.98 88.92 56830.92 88888.00 2018-04-17 10:15:35.409 107 11456.00 88.91 56830.91 88888.00 2018-04-17 10:15:35.909 107 11456.05 88.86 56830.90 88888.00 2018-04-17 10:15:36.409 107 11455.98 88.91 56830.91 88888.00 2018-04-17 10:15:36.909 107 11456.06 88.94 56830.93 88888.00 2018-04-17 10:15:37.409 107 11456.05 88.93 56830.93 88888.00 2018-04-17 10:15:38.409 107 11456.14 88.98 56830.90 88888.00 2018-04-17 10:15:38.909 107 11456.06 88.96 56830.87 88888.00 2018-04-17 10:15:39.409 107 11456.06 88.97 56830.92 88888.00 2018-04-17 10:15:39.909 107 11456.07 88.99 56830.97 88888.00 2018-04-17 10:15:40.409 107 11456.08 88.99 56830.99 88888.00 2018-04-17 10:15:40.909 107 11456.02 89.02 56830.93 88888.00 2018-04-17 10:15:41.409 107 11456.12 89.02 56830.97 88888.00 2018-04-17 10:15:41.909 107 11456.08 89.03 56830.98 88888.00 2018-04-17 10:15:42.409 107 11456.05 89.04 56830.91 88888.00 2018-04-17 10:15:42.909 107 11456.00 89.02 56830.95 88888.00 2018-04-17 10:15:43.409 107 11456.02 88.98 56830.92 88888.00 2018-04-17 10:15:43.909 107 11456.00 88.97 56830.85 88888.00 2018-04-17 10:15:44.409 107 11455.94 88.98 56830.85 88888.00 2018-04-17 10:15:44.909 107 11455.89 88.94 56830.85 88888.00 2018-04-17 10:15:45.409 107 11455.91 88.91 56830.83 88888.00 2018-04-17 10:15:45.909 107 11455.96 88.92 56830.77 88888.00 2018-04-17 10:15:46.409 107 11455.96 88.92 56830.73 88888.00 2018-04-17 10:15:46.909 107 11455.87 88.93 56830.80 88888.00 2018-04-17 10:15:47.409 107 11455.82 88.94 56830.80 88888.00 2018-04-17 10:15:47.909 107 11455.92 89.03 56830.73 88888.00 2018-04-17 10:15:48.409 107 11455.88 88.99 56830.67 88888.00 2018-04-17 10:15:48.909 107 11455.87 88.94 56830.64 88888.00 2018-04-17 10:15:49.409 107 11455.82 88.96 56830.60 88888.00 2018-04-17 10:15:49.909 107 11455.80 88.97 56830.57 88888.00 2018-04-17 10:15:50.409 107 11455.73 88.92 56830.58 88888.00 2018-04-17 10:15:50.909 107 11455.72 88.90 56830.56 88888.00 2018-04-17 10:15:51.409 107 11455.79 88.90 56830.46 88888.00 2018-04-17 10:15:51.909 107 11455.75 88.84 56830.42 88888.00 2018-04-17 10:15:52.409 107 11455.72 88.85 56830.47 88888.00 2018-04-17 10:15:52.909 107 11455.75 88.90 56830.47 88888.00 2018-04-17 10:15:53.409 107 11455.74 88.89 56830.45 88888.00 2018-04-17 10:15:53.909 107 11455.71 88.91 56830.46 88888.00 2018-04-17 10:15:54.409 107 11455.74 88.90 56830.41 88888.00 2018-04-17 10:15:54.909 107 11455.79 88.85 56830.35 88888.00 2018-04-17 10:15:55.409 107 11455.72 88.85 56830.35 88888.00 2018-04-17 10:15:55.909 107 11455.77 88.85 56830.37 88888.00 2018-04-17 10:15:56.409 107 11455.79 88.83 56830.29 88888.00 2018-04-17 10:15:56.909 107 11455.74 88.86 56830.27 88888.00 2018-04-17 10:15:57.409 107 11455.77 88.82 56830.28 88888.00 2018-04-17 10:15:57.909 107 11455.73 88.82 56830.31 88888.00 2018-04-17 10:15:58.409 107 11455.68 88.83 56830.27 88888.00 2018-04-17 10:15:58.909 107 11455.78 88.89 56830.29 88888.00 2018-04-17 10:15:59.409 107 11455.79 88.86 56830.25 88888.00 2018-04-17 10:15:59.909 107 11455.77 88.80 56830.22 88888.00 2018-04-17 10:16:00.409 107 11455.70 88.80 56830.25 88888.00 2018-04-17 10:16:00.909 107 11455.72 88.82 56830.19 88888.00 2018-04-17 10:16:01.409 107 11455.65 88.78 56830.14 88888.00 2018-04-17 10:16:01.909 107 11455.54 88.77 56830.16 88888.00 2018-04-17 10:16:02.409 107 11455.56 88.78 56830.14 88888.00 2018-04-17 10:16:02.909 107 11455.65 88.76 56830.10 88888.00 2018-04-17 10:16:03.409 107 11455.65 88.76 56830.16 88888.00 2018-04-17 10:16:03.909 107 11455.56 88.76 56830.18 88888.00 2018-04-17 10:16:04.409 107 11455.52 88.75 56830.19 88888.00 2018-04-17 10:16:04.909 107 11455.50 88.75 56830.21 88888.00 2018-04-17 10:16:05.409 107 11455.52 88.76 56830.16 88888.00 2018-04-17 10:16:05.909 107 11455.56 88.71 56830.18 88888.00 2018-04-17 10:16:06.409 107 11455.64 88.72 56830.18 88888.00 2018-04-17 10:16:06.909 107 11455.54 88.69 56830.20 88888.00 2018-04-17 10:16:07.409 107 11455.49 88.69 56830.22 88888.00 2018-04-17 10:16:07.909 107 11455.47 88.70 56830.16 88888.00 2018-04-17 10:16:08.409 107 11455.44 88.65 56830.19 88888.00 2018-04-17 10:16:08.909 107 11455.47 88.60 56830.21 88888.00 2018-04-17 10:16:09.909 107 11455.42 88.58 56830.25 88888.00 2018-04-17 10:16:10.409 107 11455.51 88.58 56830.19 88888.00 2018-04-17 10:16:10.909 107 11455.46 88.55 56830.27 88888.00 2018-04-17 10:16:11.409 107 11455.42 88.53 56830.33 88888.00 2018-04-17 10:16:11.909 107 11455.49 88.53 56830.31 88888.00 2018-04-17 10:16:12.409 107 11455.54 88.52 56830.42 88888.00 2018-04-17 10:16:12.909 107 11455.57 88.55 56830.46 88888.00 2018-04-17 10:16:13.409 107 11455.57 88.52 56830.42 88888.00 2018-04-17 10:16:13.909 107 11455.57 88.52 56830.41 88888.00 2018-04-17 10:16:14.409 107 11455.54 88.53 56830.47 88888.00 2018-04-17 10:16:14.909 107 11455.51 88.53 56830.52 88888.00 2018-04-17 10:16:15.409 107 11455.51 88.56 56830.50 88888.00 2018-04-17 10:16:15.909 107 11455.59 88.51 56830.51 88888.00 2018-04-17 10:16:16.409 107 11455.54 88.55 56830.51 88888.00 2018-04-17 10:16:16.909 107 11455.51 88.58 56830.51 88888.00 2018-04-17 10:16:17.409 107 11455.51 88.57 56830.53 88888.00 2018-04-17 10:16:17.909 107 11455.51 88.58 56830.57 88888.00 2018-04-17 10:16:18.409 107 11455.49 88.57 56830.56 88888.00 2018-04-17 10:16:18.909 107 11455.57 88.56 56830.50 88888.00 2018-04-17 10:16:19.409 107 11455.58 88.56 56830.47 88888.00 2018-04-17 10:16:19.909 107 11455.45 88.58 56830.48 88888.00 2018-04-17 10:16:20.409 107 11455.56 88.53 56830.50 88888.00 2018-04-17 10:16:20.909 107 11455.64 88.53 56830.48 88888.00 2018-04-17 10:16:21.409 107 11455.51 88.56 56830.47 88888.00 2018-04-17 10:16:21.909 107 11455.50 88.53 56830.45 88888.00 2018-04-17 10:16:22.409 107 11455.44 88.52 56830.37 88888.00 2018-04-17 10:16:22.909 107 11455.38 88.51 56830.39 88888.00 2018-04-17 10:16:23.409 107 11455.46 88.53 56830.45 88888.00 2018-04-17 10:16:23.909 107 11455.44 88.49 56830.42 88888.00 2018-04-17 10:16:24.409 107 11455.40 88.51 56830.39 88888.00 2018-04-17 10:16:24.909 107 11455.40 88.56 56830.34 88888.00 2018-04-17 10:16:25.409 107 11455.42 88.53 56830.35 88888.00 2018-04-17 10:16:25.909 107 11455.39 88.52 56830.41 88888.00 2018-04-17 10:16:26.409 107 11455.45 88.52 56830.44 88888.00 2018-04-17 10:16:26.909 107 11455.44 88.55 56830.44 88888.00 2018-04-17 10:16:27.409 107 11455.47 88.55 56830.46 88888.00 2018-04-17 10:16:27.909 107 11455.49 88.55 56830.44 88888.00 2018-04-17 10:16:28.409 107 11455.51 88.50 56830.42 88888.00 2018-04-17 10:16:28.909 107 11455.45 88.50 56830.38 88888.00 2018-04-17 10:16:29.409 107 11455.45 88.51 56830.35 88888.00 2018-04-17 10:16:29.909 107 11455.61 88.53 56830.37 88888.00 2018-04-17 10:16:30.409 107 11455.54 88.53 56830.40 88888.00 2018-04-17 10:16:30.909 107 11455.49 88.52 56830.47 88888.00 2018-04-17 10:16:31.409 107 11455.60 88.53 56830.44 88888.00 2018-04-17 10:16:31.909 107 11455.68 88.55 56830.39 88888.00 2018-04-17 10:16:32.409 107 11455.75 88.53 56830.42 88888.00 2018-04-17 10:16:32.909 107 11455.60 88.51 56830.40 88888.00 2018-04-17 10:16:33.409 107 11455.49 88.51 56830.35 88888.00 2018-04-17 10:16:33.909 107 11455.42 88.55 56830.42 88888.00 2018-04-17 10:16:34.409 107 11455.51 88.56 56830.50 88888.00 2018-04-17 10:16:34.909 107 11455.53 88.52 56830.53 88888.00 2018-04-17 10:16:35.409 107 11455.52 88.58 56830.53 88888.00 2018-04-17 10:16:35.909 107 11455.51 88.56 56830.54 88888.00 2018-04-17 10:16:36.409 107 11455.60 88.51 56830.60 88888.00 2018-04-17 10:16:36.909 107 11455.65 88.52 56830.66 88888.00 2018-04-17 10:16:37.409 107 11455.63 88.53 56830.74 88888.00 2018-04-17 10:16:37.909 107 11455.67 88.55 56830.74 88888.00 2018-04-17 10:16:38.409 107 11455.58 88.53 56830.80 88888.00 2018-04-17 10:16:38.909 107 11455.57 88.52 56830.95 88888.00 2018-04-17 10:16:39.409 107 11455.71 88.56 56831.04 88888.00 2018-04-17 10:16:39.910 107 11455.77 88.56 56831.06 88888.00 2018-04-17 10:16:40.410 107 11455.75 88.63 56831.18 88888.00 2018-04-17 10:16:40.910 107 11455.79 88.66 56831.23 88888.00 2018-04-17 10:16:41.410 107 11455.80 88.64 56831.25 88888.00 2018-04-17 10:16:41.910 107 11455.78 88.63 56831.31 88888.00 2018-04-17 10:16:42.410 107 11455.80 88.65 56831.43 88888.00 2018-04-17 10:16:42.910 107 11455.87 88.65 56831.47 88888.00 2018-04-17 10:16:43.410 107 11455.86 88.64 56831.51 88888.00 2018-04-17 10:16:43.910 107 11455.99 88.70 56831.55 88888.00 2018-04-17 10:16:44.410 107 11456.03 88.76 56831.68 88888.00 2018-04-17 10:16:44.910 107 11455.95 88.76 56831.70 88888.00 2018-04-17 10:16:45.410 107 11456.05 88.78 56831.70 88888.00 2018-04-17 10:16:45.910 107 11456.03 88.75 56831.75 88888.00 2018-04-17 10:16:46.410 107 11456.01 88.78 56831.76 88888.00 2018-04-17 10:16:46.910 107 11456.02 88.83 56831.91 88888.00 2018-04-17 10:16:47.410 107 11456.06 88.86 56831.99 88888.00 2018-04-17 10:16:47.910 107 11456.09 88.87 56832.06 88888.00 2018-04-17 10:16:48.410 107 11456.05 88.82 56832.13 88888.00 2018-04-17 10:16:48.910 107 11456.15 88.82 56832.14 88888.00 2018-04-17 10:16:49.410 107 11456.15 88.79 56832.14 88888.00 2018-04-17 10:16:49.910 107 11456.20 88.79 56832.20 88888.00 2018-04-17 10:16:50.410 107 11456.27 88.83 56832.24 88888.00 2018-04-17 10:16:51.410 107 11456.21 88.83 56832.32 88888.00 2018-04-17 10:16:51.910 107 11456.17 88.83 56832.33 88888.00 2018-04-17 10:16:52.410 107 11456.20 88.86 56832.39 88888.00 2018-04-17 10:16:52.910 107 11456.05 88.87 56832.37 88888.00 2018-04-17 10:16:53.410 107 11456.26 88.87 56832.44 88888.00 2018-04-17 10:16:53.910 107 11456.37 88.86 56832.47 88888.00 2018-04-17 10:16:54.410 107 11456.39 88.85 56832.50 88888.00 2018-04-17 10:16:54.910 107 11456.35 88.90 56832.56 88888.00 2018-04-17 10:16:55.410 107 11456.37 88.93 56832.64 88888.00 2018-04-17 10:16:55.910 107 11456.41 88.91 56832.65 88888.00 2018-04-17 10:16:56.410 107 11456.43 88.85 56832.64 88888.00 2018-04-17 10:16:56.910 107 11456.43 88.87 56832.65 88888.00 2018-04-17 10:16:57.410 107 11456.41 88.86 56832.68 88888.00 2018-04-17 10:16:57.910 107 11456.40 88.82 56832.70 88888.00 2018-04-17 10:16:58.410 107 11456.41 88.84 56832.69 88888.00 2018-04-17 10:16:58.910 107 11456.41 88.86 56832.68 88888.00 2018-04-17 10:16:59.410 107 11456.31 88.83 56832.68 88888.00 2018-04-17 10:16:59.910 107 11456.31 88.85 56832.62 88888.00 2018-04-17 10:17:00.410 107 11456.30 88.85 56832.60 88888.00 2018-04-17 10:17:00.910 107 11456.24 88.86 56832.65 88888.00 2018-04-17 10:17:01.410 107 11456.16 88.89 56832.68 88888.00 2018-04-17 10:17:01.910 107 11456.20 88.87 56832.63 88888.00 2018-04-17 10:17:02.410 107 11456.19 88.92 56832.66 88888.00 2018-04-17 10:17:02.910 107 11456.19 88.91 56832.76 88888.00 2018-04-17 10:17:03.410 107 11456.20 88.90 56832.83 88888.00 2018-04-17 10:17:03.910 107 11456.24 88.91 56832.90 88888.00 2018-04-17 10:17:04.410 107 11456.22 88.92 56832.87 88888.00 2018-04-17 10:17:04.910 107 11456.26 88.93 56832.84 88888.00 2018-04-17 10:17:05.410 107 11456.27 88.92 56832.82 88888.00 2018-04-17 10:17:05.910 107 11456.22 88.96 56832.84 88888.00 2018-04-17 10:17:06.410 107 11456.28 88.94 56832.90 88888.00 2018-04-17 10:17:06.910 107 11456.33 88.92 56832.92 88888.00 2018-04-17 10:17:07.410 107 11456.34 88.94 56832.87 88888.00 2018-04-17 10:17:07.910 107 11456.39 88.97 56832.85 88888.00 2018-04-17 10:17:08.410 107 11456.40 88.99 56832.81 88888.00 2018-04-17 10:17:08.910 107 11456.33 88.99 56832.78 88888.00 2018-04-17 10:17:09.410 107 11456.24 89.04 56832.76 88888.00 2018-04-17 10:17:09.910 107 11456.28 89.05 56832.78 88888.00 2018-04-17 10:17:10.410 107 11456.23 89.03 56832.71 88888.00 2018-04-17 10:17:10.910 107 11456.19 89.03 56832.60 88888.00 2018-04-17 10:17:11.410 107 11456.24 89.04 56832.56 88888.00 2018-04-17 10:17:11.910 107 11456.20 88.96 56832.47 88888.00 2018-04-17 10:17:12.410 107 11456.20 88.94 56832.49 88888.00 2018-04-17 10:17:12.910 107 11456.21 88.97 56832.49 88888.00 2018-04-17 10:17:13.410 107 11456.12 88.97 56832.49 88888.00 2018-04-17 10:17:13.910 107 11456.05 89.03 56832.45 88888.00 2018-04-17 10:17:14.410 107 11456.02 89.07 56832.39 88888.00 2018-04-17 10:17:14.910 107 11456.07 89.07 56832.36 88888.00 2018-04-17 10:17:15.410 107 11456.07 89.04 56832.34 88888.00 2018-04-17 10:17:15.910 107 11455.98 89.07 56832.37 88888.00 2018-04-17 10:17:16.410 107 11456.02 89.07 56832.39 88888.00 2018-04-17 10:17:16.910 107 11456.03 89.05 56832.32 88888.00 2018-04-17 10:17:17.410 107 11456.00 89.07 56832.28 88888.00 2018-04-17 10:17:17.910 107 11456.07 89.05 56832.33 88888.00 2018-04-17 10:17:18.410 107 11456.01 89.05 56832.36 88888.00 2018-04-17 10:17:18.910 107 11456.02 89.06 56832.32 88888.00 2018-04-17 10:17:19.410 107 11456.10 89.06 56832.36 88888.00 2018-04-17 10:17:19.910 107 11456.14 89.09 56832.36 88888.00 2018-04-17 10:17:20.410 107 11456.12 89.06 56832.37 88888.00 2018-04-17 10:17:20.910 107 11456.21 89.07 56832.39 88888.00 2018-04-17 10:17:21.410 107 11456.26 89.06 56832.41 88888.00 2018-04-17 10:17:21.910 107 11456.21 89.03 56832.44 88888.00 2018-04-17 10:17:22.910 107 11456.20 89.10 56832.39 88888.00 2018-04-17 10:17:23.410 107 11456.15 89.05 56832.38 88888.00 2018-04-17 10:17:23.910 107 11456.20 89.09 56832.36 88888.00 2018-04-17 10:17:24.410 107 11456.27 89.07 56832.33 88888.00 2018-04-17 10:17:24.910 107 11456.21 89.09 56832.30 88888.00 2018-04-17 10:17:25.410 107 11456.16 89.11 56832.24 88888.00 2018-04-17 10:17:25.910 107 11456.17 89.07 56832.27 88888.00 2018-04-17 10:17:26.410 107 11456.13 89.05 56832.25 88888.00 2018-04-17 10:17:26.910 107 11456.12 89.06 56832.19 88888.00 2018-04-17 10:17:27.410 107 11456.14 89.07 56832.15 88888.00 2018-04-17 10:17:27.910 107 11456.14 89.05 56832.11 88888.00 2018-04-17 10:17:28.410 107 11456.15 89.04 56832.08 88888.00 2018-04-17 10:17:28.910 107 11456.16 89.05 56832.10 88888.00 2018-04-17 10:17:29.410 107 11456.14 89.05 56832.04 88888.00 2018-04-17 10:17:29.910 107 11456.05 89.03 56831.96 88888.00 2018-04-17 10:17:30.410 107 11456.05 89.07 56831.92 88888.00 2018-04-17 10:17:30.910 107 11456.07 89.04 56831.85 88888.00 2018-04-17 10:17:31.410 107 11456.08 89.02 56831.81 88888.00 2018-04-17 10:17:31.910 107 11455.98 89.04 56831.80 88888.00 2018-04-17 10:17:32.910 107 11456.02 89.09 56831.66 88888.00 2018-04-17 10:17:33.410 107 11455.89 89.04 56831.63 88888.00 2018-04-17 10:17:33.910 107 11456.01 88.94 56831.66 88888.00 2018-04-17 10:17:34.410 107 11456.02 88.90 56831.57 88888.00 2018-04-17 10:17:34.910 107 11455.89 88.91 56831.53 88888.00 2018-04-17 10:17:35.410 107 11455.96 88.96 56831.53 88888.00 2018-04-17 10:17:35.910 107 11456.02 88.96 56831.48 88888.00 2018-04-17 10:17:36.410 107 11455.93 88.96 56831.49 88888.00 2018-04-17 10:17:36.910 107 11455.89 88.98 56831.47 88888.00 2018-04-17 10:17:37.410 107 11455.95 88.99 56831.43 88888.00 2018-04-17 10:17:37.910 107 11455.96 88.98 56831.47 88888.00 2018-04-17 10:17:38.410 107 11455.92 89.00 56831.51 88888.00 2018-04-17 10:17:38.910 107 11455.98 89.02 56831.42 88888.00 2018-04-17 10:17:39.410 107 11455.94 89.02 56831.37 88888.00 2018-04-17 10:17:39.910 107 11455.93 89.00 56831.36 88888.00 2018-04-17 10:17:40.910 107 11455.85 88.99 56831.21 88888.00 2018-04-17 10:17:41.410 107 11455.80 88.99 56831.15 88888.00 2018-04-17 10:17:41.910 107 11455.84 88.98 56831.18 88888.00 2018-04-17 10:17:42.410 107 11455.84 88.94 56831.11 88888.00 2018-04-17 10:17:42.910 107 11455.85 88.93 56831.10 88888.00 2018-04-17 10:17:43.410 107 11455.84 88.94 56831.03 88888.00 2018-04-17 10:17:43.910 107 11455.74 88.96 56830.98 88888.00 2018-04-17 10:17:44.410 107 11455.73 88.94 56830.98 88888.00 2018-04-17 10:17:44.910 107 11455.75 88.96 56830.99 88888.00 2018-04-17 10:17:45.410 107 11455.74 88.93 56830.96 88888.00 2018-04-17 10:17:45.910 107 11455.70 88.92 56830.90 88888.00 2018-04-17 10:17:46.410 107 11455.67 88.93 56830.89 88888.00 2018-04-17 10:17:46.910 107 11455.67 88.89 56830.95 88888.00 2018-04-17 10:17:47.410 107 11455.64 88.90 56830.96 88888.00 2018-04-17 10:17:47.910 107 11455.60 88.94 56830.93 88888.00 2018-04-17 10:17:48.410 107 11455.64 88.90 56830.86 88888.00 2018-04-17 10:17:48.910 107 11455.74 88.90 56830.82 88888.00 2018-04-17 10:17:49.410 107 11455.67 88.92 56830.84 88888.00 2018-04-17 10:17:49.910 107 11455.65 88.91 56830.85 88888.00 2018-04-17 10:17:50.410 107 11455.59 88.86 56830.84 88888.00 2018-04-17 10:17:50.910 107 11455.52 88.87 56830.87 88888.00 2018-04-17 10:17:51.410 107 11455.54 88.87 56830.89 88888.00 2018-04-17 10:17:51.910 107 11455.53 88.86 56830.89 88888.00 2018-04-17 10:17:52.410 107 11455.50 88.85 56830.86 88888.00 2018-04-17 10:17:52.910 107 11455.57 88.85 56830.91 88888.00 2018-04-17 10:17:53.410 107 11455.52 88.85 56830.87 88888.00 2018-04-17 10:17:53.910 107 11455.47 88.84 56830.90 88888.00 2018-04-17 10:17:54.410 107 11455.54 88.86 56830.99 88888.00 2018-04-17 10:17:54.910 107 11455.49 88.90 56830.99 88888.00 2018-04-17 10:17:55.410 107 11455.49 88.92 56830.98 88888.00 2018-04-17 10:17:55.910 107 11455.45 88.87 56831.02 88888.00 2018-04-17 10:17:56.410 107 11455.51 88.84 56831.02 88888.00 2018-04-17 10:17:56.910 107 11455.54 88.83 56831.08 88888.00 2018-04-17 10:17:57.410 107 11455.45 88.80 56831.04 88888.00 2018-04-17 10:17:57.910 107 11455.43 88.79 56831.05 88888.00 2018-04-17 10:17:58.410 107 11455.35 88.78 56831.06 88888.00 2018-04-17 10:17:58.910 107 11455.32 88.83 56831.09 88888.00 2018-04-17 10:17:59.410 107 11455.39 88.84 56831.10 88888.00 2018-04-17 10:17:59.910 107 11455.44 88.79 56831.05 88888.00 2018-04-17 10:18:00.410 107 11455.40 88.79 56831.03 88888.00 2018-04-17 10:18:00.910 107 11455.44 88.83 56830.99 88888.00 2018-04-17 10:18:01.410 107 11455.40 88.82 56830.90 88888.00 2018-04-17 10:18:01.910 107 11455.35 88.80 56830.86 88888.00 2018-04-17 10:18:02.410 107 11455.31 88.76 56830.85 88888.00 2018-04-17 10:18:02.910 107 11455.33 88.73 56830.83 88888.00 2018-04-17 10:18:03.410 107 11455.36 88.72 56830.79 88888.00 2018-04-17 10:18:04.410 107 11455.42 88.75 56830.84 88888.00 2018-04-17 10:18:04.910 107 11455.30 88.76 56830.73 88888.00 2018-04-17 10:18:05.410 107 11455.26 88.77 56830.67 88888.00 2018-04-17 10:18:05.910 107 11455.33 88.77 56830.66 88888.00 2018-04-17 10:18:06.410 107 11455.31 88.72 56830.63 88888.00 2018-04-17 10:18:06.910 107 11455.22 88.72 56830.61 88888.00 2018-04-17 10:18:07.410 107 11455.40 88.73 56830.57 88888.00 2018-04-17 10:18:07.910 107 11455.35 88.73 56830.60 88888.00 2018-04-17 10:18:08.410 107 11455.21 88.73 56830.58 88888.00 2018-04-17 10:18:08.910 107 11455.18 88.75 56830.57 88888.00 2018-04-17 10:18:09.410 107 11455.22 88.71 56830.53 88888.00 2018-04-17 10:18:09.910 107 11455.21 88.72 56830.58 88888.00 2018-04-17 10:18:10.410 107 11455.19 88.75 56830.54 88888.00 2018-04-17 10:18:10.910 107 11455.31 88.77 56830.53 88888.00 2018-04-17 10:18:11.410 107 11455.35 88.72 56830.52 88888.00 2018-04-17 10:18:11.910 107 11455.32 88.75 56830.50 88888.00 2018-04-17 10:18:12.410 107 11455.38 88.78 56830.48 88888.00 2018-04-17 10:18:12.910 107 11455.35 88.79 56830.52 88888.00 2018-04-17 10:18:13.410 107 11455.38 88.86 56830.56 88888.00 2018-04-17 10:18:13.910 107 11455.39 88.87 56830.54 88888.00 2018-04-17 10:18:14.410 107 11455.39 88.90 56830.58 88888.00 2018-04-17 10:18:14.910 107 11455.38 88.93 56830.57 88888.00 2018-04-17 10:18:15.410 107 11455.40 88.90 56830.48 88888.00 2018-04-17 10:18:15.910 107 11455.45 88.86 56830.47 88888.00 2018-04-17 10:18:16.410 107 11455.47 88.84 56830.50 88888.00 2018-04-17 10:18:16.910 107 11455.40 88.86 56830.51 88888.00 2018-04-17 10:18:17.410 107 11455.46 88.91 56830.50 88888.00 2018-04-17 10:18:17.910 107 11455.40 88.91 56830.46 88888.00 2018-04-17 10:18:18.410 107 11455.42 88.84 56830.42 88888.00 2018-04-17 10:18:18.910 107 11455.42 88.83 56830.41 88888.00 2018-04-17 10:18:19.410 107 11455.45 88.79 56830.40 88888.00 2018-04-17 10:18:19.910 107 11455.42 88.80 56830.44 88888.00 2018-04-17 10:18:20.410 107 11455.51 88.85 56830.37 88888.00 2018-04-17 10:18:20.910 107 11455.54 88.84 56830.34 88888.00 2018-04-17 10:18:21.410 107 11455.44 88.86 56830.32 88888.00 2018-04-17 10:18:21.910 107 11455.51 88.87 56830.33 88888.00 2018-04-17 10:18:22.410 107 11455.51 88.80 56830.31 88888.00 2018-04-17 10:18:22.910 107 11455.44 88.83 56830.31 88888.00 2018-04-17 10:18:23.410 107 11455.42 88.85 56830.24 88888.00 2018-04-17 10:18:23.910 107 11455.42 88.82 56830.22 88888.00 2018-04-17 10:18:24.410 107 11455.39 88.80 56830.24 88888.00 2018-04-17 10:18:24.910 107 11455.35 88.82 56830.21 88888.00 2018-04-17 10:18:25.410 107 11455.37 88.84 56830.20 88888.00 2018-04-17 10:18:25.910 107 11455.49 88.83 56830.16 88888.00 2018-04-17 10:18:26.410 107 11455.54 88.80 56830.10 88888.00 2018-04-17 10:18:26.910 107 11455.39 88.82 56830.14 88888.00 2018-04-17 10:18:27.410 107 11455.31 88.79 56830.05 88888.00 2018-04-17 10:18:27.910 107 11455.28 88.83 56830.03 88888.00 2018-04-17 10:18:28.410 107 11455.32 88.84 56830.01 88888.00 2018-04-17 10:18:28.910 107 11455.32 88.83 56830.00 88888.00 2018-04-17 10:18:29.410 107 11455.39 88.84 56829.95 88888.00 2018-04-17 10:18:29.910 107 11455.61 88.80 56829.94 88888.00 2018-04-17 10:18:30.410 107 11455.46 88.80 56829.88 88888.00 2018-04-17 10:18:30.910 107 11455.30 88.83 56829.84 88888.00 2018-04-17 10:18:31.410 107 11455.26 88.83 56829.86 88888.00 2018-04-17 10:18:31.910 107 11455.31 88.78 56829.87 88888.00 2018-04-17 10:18:32.410 107 11455.26 88.78 56829.84 88888.00 2018-04-17 10:18:32.910 107 11455.23 88.78 56829.86 88888.00 2018-04-17 10:18:33.410 107 11455.24 88.79 56829.83 88888.00 2018-04-17 10:18:33.910 107 11455.19 88.78 56829.80 88888.00 2018-04-17 10:18:34.410 107 11455.19 88.72 56829.82 88888.00 2018-04-17 10:18:34.910 107 11455.22 88.70 56829.83 88888.00 2018-04-17 10:18:35.410 107 11455.17 88.65 56829.83 88888.00 2018-04-17 10:18:35.910 107 11455.10 88.65 56829.84 88888.00 2018-04-17 10:18:36.410 107 11455.10 88.65 56829.82 88888.00 2018-04-17 10:18:36.910 107 11455.09 88.62 56829.79 88888.00 2018-04-17 10:18:37.410 107 11455.14 88.63 56829.79 88888.00 2018-04-17 10:18:37.910 107 11455.32 88.63 56829.79 88888.00 2018-04-17 10:18:38.410 107 11455.17 88.60 56829.79 88888.00 2018-04-17 10:18:38.910 107 11455.02 88.59 56829.77 88888.00 2018-04-17 10:18:39.410 107 11455.01 88.60 56829.79 88888.00 2018-04-17 10:18:39.910 107 11455.08 88.59 56829.80 88888.00 2018-04-17 10:18:40.410 107 11455.07 88.58 56829.77 88888.00 2018-04-17 10:18:40.910 107 11455.07 88.62 56829.76 88888.00 2018-04-17 10:18:41.410 107 11455.11 88.58 56829.73 88888.00 2018-04-17 10:18:41.910 107 11455.14 88.62 56829.69 88888.00 2018-04-17 10:18:42.410 107 11455.14 88.59 56829.70 88888.00 2018-04-17 10:18:42.910 107 11455.17 88.65 56829.65 88888.00 2018-04-17 10:18:43.410 107 11455.18 88.66 56829.65 88888.00 2018-04-17 10:18:43.910 107 11455.14 88.66 56829.67 88888.00 2018-04-17 10:18:44.411 107 11455.15 88.70 56829.69 88888.00 2018-04-17 10:18:44.911 107 11455.18 88.69 56829.69 88888.00 2018-04-17 10:18:45.911 107 11455.30 88.77 56829.76 88888.00 2018-04-17 10:18:46.411 107 11455.56 88.76 56829.73 88888.00 2018-04-17 10:18:46.911 107 11455.45 88.76 56829.67 88888.00 2018-04-17 10:18:47.411 107 11455.45 88.80 56829.74 88888.00 2018-04-17 10:18:47.911 107 11455.56 88.85 56829.75 88888.00 2018-04-17 10:18:48.411 107 11455.47 88.87 56829.73 88888.00 2018-04-17 10:18:48.911 107 11455.38 88.86 56829.77 88888.00 2018-04-17 10:18:49.411 107 11455.46 88.85 56829.79 88888.00 2018-04-17 10:18:49.911 107 11455.53 88.85 56829.75 88888.00 2018-04-17 10:18:50.411 107 11455.50 88.85 56829.74 88888.00 2018-04-17 10:18:50.911 107 11455.42 88.85 56829.77 88888.00 2018-04-17 10:18:51.411 107 11455.50 88.84 56829.79 88888.00 2018-04-17 10:18:51.911 107 11455.43 88.84 56829.83 88888.00 2018-04-17 10:18:52.411 107 11455.49 88.86 56829.81 88888.00 2018-04-17 10:18:52.911 107 11455.61 88.83 56829.76 88888.00 2018-04-17 10:18:53.411 107 11455.54 88.86 56829.74 88888.00 2018-04-17 10:18:53.911 107 11455.54 88.87 56829.70 88888.00 2018-04-17 10:18:54.411 107 11455.66 88.84 56829.79 88888.00 2018-04-17 10:18:54.911 107 11455.72 88.79 56829.79 88888.00 2018-04-17 10:18:55.411 107 11455.67 88.87 56829.80 88888.00 2018-04-17 10:18:55.911 107 11455.68 88.92 56829.77 88888.00 2018-04-17 10:18:56.411 107 11455.63 88.93 56829.77 88888.00 2018-04-17 10:18:56.911 107 11455.56 88.89 56829.74 88888.00 2018-04-17 10:18:57.411 107 11455.63 88.84 56829.69 88888.00 2018-04-17 10:18:57.911 107 11455.70 88.80 56829.68 88888.00 2018-04-17 10:18:58.411 107 11455.60 88.80 56829.73 88888.00 2018-04-17 10:18:58.911 107 11455.61 88.78 56829.75 88888.00 2018-04-17 10:18:59.411 107 11455.60 88.77 56829.67 88888.00 2018-04-17 10:18:59.911 107 11455.59 88.82 56829.65 88888.00 2018-04-17 10:19:00.411 107 11455.61 88.86 56829.69 88888.00 2018-04-17 10:19:00.911 107 11455.66 88.85 56829.67 88888.00 2018-04-17 10:19:01.411 107 11455.59 88.82 56829.64 88888.00 2018-04-17 10:19:01.911 107 11455.59 88.85 56829.60 88888.00 2018-04-17 10:19:02.411 107 11455.67 88.86 56829.67 88888.00 2018-04-17 10:19:02.911 107 11455.67 88.84 56829.63 88888.00 2018-04-17 10:19:03.911 107 11455.72 88.80 56829.65 88888.00 2018-04-17 10:19:04.411 107 11455.60 88.79 56829.68 88888.00 2018-04-17 10:19:04.911 107 11455.56 88.82 56829.68 88888.00 2018-04-17 10:19:05.411 107 11455.61 88.84 56829.73 88888.00 2018-04-17 10:19:05.911 107 11455.68 88.80 56829.71 88888.00 2018-04-17 10:19:06.411 107 11455.65 88.80 56829.69 88888.00 2018-04-17 10:19:06.911 107 11455.57 88.79 56829.70 88888.00 2018-04-17 10:19:07.411 107 11455.57 88.79 56829.70 88888.00 2018-04-17 10:19:07.911 107 11455.50 88.76 56829.67 88888.00 2018-04-17 10:19:08.411 107 11455.50 88.79 56829.65 88888.00 2018-04-17 10:19:08.911 107 11455.50 88.79 56829.67 88888.00 2018-04-17 10:19:09.411 107 11455.45 88.77 56829.63 88888.00 2018-04-17 10:19:09.911 107 11455.42 88.82 56829.65 88888.00 2018-04-17 10:19:10.411 107 11455.51 88.76 56829.63 88888.00 2018-04-17 10:19:10.911 107 11455.39 88.69 56829.58 88888.00 2018-04-17 10:19:11.411 107 11455.33 88.70 56829.60 88888.00 2018-04-17 10:19:11.911 107 11455.37 88.78 56829.62 88888.00 2018-04-17 10:19:12.411 107 11455.38 88.79 56829.63 88888.00 2018-04-17 10:19:12.911 107 11455.31 88.76 56829.68 88888.00 2018-04-17 10:19:13.911 107 11455.31 88.76 56829.77 88888.00 2018-04-17 10:19:14.411 107 11455.30 88.76 56829.81 88888.00 2018-04-17 10:19:14.911 107 11455.26 88.76 56829.77 88888.00 2018-04-17 10:19:15.411 107 11455.26 88.69 56829.80 88888.00 2018-04-17 10:19:15.911 107 11455.23 88.66 56829.88 88888.00 2018-04-17 10:19:16.411 107 11455.22 88.64 56829.90 88888.00 2018-04-17 10:19:16.911 107 11455.22 88.63 56829.93 88888.00 2018-04-17 10:19:17.411 107 11455.14 88.62 56829.89 88888.00 2018-04-17 10:19:17.911 107 11455.14 88.65 56830.01 88888.00 2018-04-17 10:19:18.411 107 11455.22 88.69 56830.07 88888.00 2018-04-17 10:19:18.911 107 11455.22 88.70 56830.12 88888.00 2018-04-17 10:19:19.411 107 11455.23 88.77 56830.24 88888.00 2018-04-17 10:19:19.911 107 11455.28 88.79 56830.28 88888.00 2018-04-17 10:19:20.411 107 11455.29 88.77 56830.29 88888.00 2018-04-17 10:19:20.911 107 11455.31 88.73 56830.37 88888.00 2018-04-17 10:19:21.411 107 11455.56 88.73 56830.41 88888.00 2018-04-17 10:19:21.911 107 11455.46 88.78 56830.44 88888.00 2018-04-17 10:19:22.411 107 11455.33 88.79 56830.50 88888.00 2018-04-17 10:19:22.911 107 11455.32 88.76 56830.50 88888.00 2018-04-17 10:19:23.411 107 11455.43 88.73 56830.64 88888.00 2018-04-17 10:19:23.911 107 11455.40 88.76 56830.74 88888.00 2018-04-17 10:19:24.411 107 11455.42 88.77 56830.74 88888.00 2018-04-17 10:19:24.911 107 11455.43 88.82 56830.78 88888.00 2018-04-17 10:19:25.411 107 11455.42 88.83 56830.79 88888.00 2018-04-17 10:19:25.911 107 11455.46 88.84 56830.83 88888.00 2018-04-17 10:19:26.411 107 11455.54 88.84 56830.90 88888.00 2018-04-17 10:19:27.411 107 11455.45 88.89 56831.02 88888.00 2018-04-17 10:19:27.911 107 11455.52 88.94 56831.08 88888.00 2018-04-17 10:19:28.411 107 11455.46 88.86 56831.06 88888.00 2018-04-17 10:19:28.911 107 11455.49 88.87 56831.06 88888.00 2018-04-17 10:19:29.411 107 11455.60 88.93 56831.09 88888.00 2018-04-17 10:19:29.911 107 11455.54 88.89 56831.04 88888.00 2018-04-17 10:19:30.411 107 11455.43 88.87 56831.01 88888.00 2018-04-17 10:19:30.911 107 11455.44 88.86 56831.01 88888.00 2018-04-17 10:19:31.411 107 11455.43 88.85 56831.05 88888.00 2018-04-17 10:19:31.911 107 11455.43 88.86 56831.10 88888.00 2018-04-17 10:19:32.411 107 11455.40 88.87 56831.14 88888.00 2018-04-17 10:19:32.911 107 11455.51 88.86 56831.16 88888.00 2018-04-17 10:19:33.411 107 11455.43 88.85 56831.19 88888.00 2018-04-17 10:19:33.911 107 11455.46 88.86 56831.24 88888.00 2018-04-17 10:19:34.411 107 11455.57 88.86 56831.33 88888.00 2018-04-17 10:19:34.911 107 11455.51 88.82 56831.42 88888.00 2018-04-17 10:19:35.411 107 11455.53 88.79 56831.44 88888.00 2018-04-17 10:19:35.911 107 11455.65 88.78 56831.47 88888.00 2018-04-17 10:19:36.411 107 11455.64 88.77 56831.49 88888.00 2018-04-17 10:19:36.911 107 11455.59 88.83 56831.57 88888.00 2018-04-17 10:19:37.411 107 11455.64 88.82 56831.61 88888.00 2018-04-17 10:19:37.911 107 11455.68 88.82 56831.68 88888.00 2018-04-17 10:19:38.411 107 11455.65 88.86 56831.67 88888.00 2018-04-17 10:19:38.911 107 11455.74 88.86 56831.66 88888.00 2018-04-17 10:19:39.411 107 11455.74 88.87 56831.66 88888.00 2018-04-17 10:19:39.911 107 11455.65 88.89 56831.63 88888.00 2018-04-17 10:19:40.411 107 11455.67 88.90 56831.67 88888.00 2018-04-17 10:19:40.911 107 11455.67 88.89 56831.61 88888.00 2018-04-17 10:19:41.411 107 11455.61 88.92 56831.59 88888.00 2018-04-17 10:19:41.911 107 11455.68 88.97 56831.56 88888.00 2018-04-17 10:19:42.411 107 11455.73 88.93 56831.53 88888.00 2018-04-17 10:19:42.911 107 11455.65 88.90 56831.50 88888.00 2018-04-17 10:19:43.411 107 11455.67 88.90 56831.53 88888.00 2018-04-17 10:19:43.911 107 11455.72 88.93 56831.55 88888.00 2018-04-17 10:19:44.411 107 11455.66 88.96 56831.53 88888.00 2018-04-17 10:19:44.911 107 11455.57 88.96 56831.48 88888.00 2018-04-17 10:19:45.411 107 11455.57 88.94 56831.47 88888.00 2018-04-17 10:19:45.911 107 11455.61 88.91 56831.37 88888.00 2018-04-17 10:19:46.411 107 11455.59 88.92 56831.36 88888.00 2018-04-17 10:19:46.911 107 11455.54 88.92 56831.37 88888.00 2018-04-17 10:19:47.411 107 11455.59 88.90 56831.41 88888.00 2018-04-17 10:19:47.911 107 11455.59 88.87 56831.42 88888.00 2018-04-17 10:19:48.911 107 11455.57 88.92 56831.41 88888.00 2018-04-17 10:19:49.411 107 11455.54 88.89 56831.34 88888.00 2018-04-17 10:19:49.911 107 11455.63 88.91 56831.33 88888.00 2018-04-17 10:19:50.411 107 11455.65 88.90 56831.31 88888.00 2018-04-17 10:19:50.911 107 11455.59 88.89 56831.28 88888.00 2018-04-17 10:19:51.411 107 11455.53 88.92 56831.22 88888.00 2018-04-17 10:19:51.911 107 11455.60 88.96 56831.16 88888.00 2018-04-17 10:19:52.411 107 11455.53 89.02 56831.17 88888.00 2018-04-17 10:19:52.911 107 11455.45 89.03 56831.09 88888.00 2018-04-17 10:19:53.411 107 11455.56 89.00 56831.04 88888.00 2018-04-17 10:19:53.911 107 11455.49 88.96 56831.04 88888.00 2018-04-17 10:19:54.411 107 11455.47 88.99 56830.99 88888.00 2018-04-17 10:19:54.911 107 11455.53 88.98 56830.95 88888.00 2018-04-17 10:19:55.411 107 11455.50 88.96 56830.93 88888.00 2018-04-17 10:19:55.911 107 11455.49 88.99 56830.95 88888.00 2018-04-17 10:19:56.411 107 11455.65 88.99 56830.97 88888.00 2018-04-17 10:19:56.911 107 11455.56 88.97 56830.91 88888.00 2018-04-17 10:19:57.411 107 11455.44 88.97 56830.84 88888.00 2018-04-17 10:19:57.911 107 11455.45 88.98 56830.83 88888.00 2018-04-17 10:19:58.911 107 11455.44 88.93 56830.76 88888.00 2018-04-17 10:19:59.411 107 11455.43 88.97 56830.76 88888.00 2018-04-17 10:19:59.911 107 11455.49 88.97 56830.78 88888.00 2018-04-17 10:20:00.411 107 11455.40 88.94 56830.77 88888.00 2018-04-17 10:20:00.911 107 11455.32 88.92 56830.73 88888.00 2018-04-17 10:20:01.411 107 11455.39 88.89 56830.66 88888.00 2018-04-17 10:20:01.911 107 11455.58 88.84 56830.60 88888.00 2018-04-17 10:20:02.411 107 11455.53 88.82 56830.64 88888.00 2018-04-17 10:20:02.911 107 11455.39 88.85 56830.63 88888.00 2018-04-17 10:20:03.411 107 11455.46 88.84 56830.60 88888.00 2018-04-17 10:20:03.911 107 11455.37 88.84 56830.58 88888.00 2018-04-17 10:20:04.411 107 11455.54 88.83 56830.50 88888.00 2018-04-17 10:20:04.911 107 11455.46 88.86 56830.56 88888.00 2018-04-17 10:20:05.411 107 11455.33 88.82 56830.54 88888.00 2018-04-17 10:20:05.911 107 11455.37 88.79 56830.51 88888.00 2018-04-17 10:20:06.911 107 11455.36 88.84 56830.44 88888.00 2018-04-17 10:20:07.411 107 11455.37 88.91 56830.42 88888.00 2018-04-17 10:20:07.911 107 11455.37 88.91 56830.37 88888.00 2018-04-17 10:20:08.411 107 11455.32 88.89 56830.31 88888.00 2018-04-17 10:20:08.911 107 11455.26 88.86 56830.37 88888.00 2018-04-17 10:20:09.411 107 11455.29 88.89 56830.39 88888.00 2018-04-17 10:20:09.911 107 11455.28 88.86 56830.37 88888.00 2018-04-17 10:20:10.411 107 11455.23 88.82 56830.32 88888.00 2018-04-17 10:20:10.911 107 11455.24 88.82 56830.22 88888.00 2018-04-17 10:20:11.411 107 11455.22 88.84 56830.18 88888.00 2018-04-17 10:20:11.911 107 11455.15 88.83 56830.14 88888.00 2018-04-17 10:20:12.411 107 11455.19 88.85 56830.18 88888.00 2018-04-17 10:20:12.911 107 11455.19 88.82 56830.15 88888.00 2018-04-17 10:20:13.411 107 11455.17 88.80 56830.14 88888.00 2018-04-17 10:20:13.911 107 11455.15 88.80 56830.16 88888.00 2018-04-17 10:20:14.411 107 11455.21 88.84 56830.16 88888.00 2018-04-17 10:20:14.911 107 11455.16 88.84 56830.16 88888.00 2018-04-17 10:20:15.411 107 11455.16 88.80 56830.16 88888.00 2018-04-17 10:20:15.911 107 11455.14 88.79 56830.10 88888.00 2018-04-17 10:20:16.411 107 11455.14 88.79 56830.14 88888.00 2018-04-17 10:20:16.911 107 11455.03 88.77 56830.18 88888.00 2018-04-17 10:20:17.411 107 11455.04 88.77 56830.19 88888.00 2018-04-17 10:20:17.911 107 11455.00 88.77 56830.20 88888.00 2018-04-17 10:20:18.411 107 11455.01 88.75 56830.21 88888.00 2018-04-17 10:20:18.911 107 11455.04 88.76 56830.18 88888.00 2018-04-17 10:20:19.411 107 11455.01 88.75 56830.16 88888.00 2018-04-17 10:20:19.911 107 11455.05 88.77 56830.18 88888.00 2018-04-17 10:20:20.411 107 11455.12 88.77 56830.18 88888.00 2018-04-17 10:20:20.911 107 11455.04 88.77 56830.12 88888.00 2018-04-17 10:20:21.411 107 11455.00 88.76 56830.09 88888.00 2018-04-17 10:20:21.911 107 11455.00 88.80 56830.10 88888.00 2018-04-17 10:20:22.411 107 11454.94 88.77 56830.15 88888.00 2018-04-17 10:20:22.911 107 11454.96 88.73 56830.19 88888.00 2018-04-17 10:20:23.411 107 11454.92 88.77 56830.24 88888.00 2018-04-17 10:20:23.911 107 11454.92 88.75 56830.22 88888.00 2018-04-17 10:20:24.411 107 11454.87 88.72 56830.26 88888.00 2018-04-17 10:20:24.911 107 11454.85 88.73 56830.32 88888.00 2018-04-17 10:20:25.411 107 11454.98 88.76 56830.39 88888.00 2018-04-17 10:20:25.911 107 11455.02 88.79 56830.42 88888.00 2018-04-17 10:20:26.911 107 11455.00 88.83 56830.54 88888.00 2018-04-17 10:20:27.411 107 11454.96 88.83 56830.65 88888.00 2018-04-17 10:20:27.911 107 11454.98 88.83 56830.72 88888.00 2018-04-17 10:20:28.411 107 11455.00 88.85 56830.74 88888.00 2018-04-17 10:20:28.911 107 11455.05 88.86 56830.73 88888.00 2018-04-17 10:20:29.411 107 11455.14 88.86 56830.78 88888.00 2018-04-17 10:20:29.911 107 11455.19 88.90 56830.82 88888.00 2018-04-17 10:20:30.411 107 11455.09 88.93 56830.89 88888.00 2018-04-17 10:20:30.911 107 11455.01 88.94 56830.96 88888.00 2018-04-17 10:20:31.411 107 11455.03 88.96 56830.85 88888.00 2018-04-17 10:20:31.911 107 11455.08 88.94 56830.89 88888.00 2018-04-17 10:20:32.411 107 11455.01 88.91 56830.91 88888.00 2018-04-17 10:20:32.911 107 11455.02 88.91 56830.89 88888.00 2018-04-17 10:20:33.411 107 11455.09 88.93 56830.85 88888.00 2018-04-17 10:20:33.911 107 11455.05 88.91 56830.85 88888.00 2018-04-17 10:20:34.411 107 11455.07 88.87 56830.90 88888.00 2018-04-17 10:20:34.911 107 11455.05 88.93 56830.96 88888.00 2018-04-17 10:20:35.411 107 11455.04 88.93 56830.98 88888.00 2018-04-17 10:20:35.911 107 11455.09 88.93 56830.98 88888.00 2018-04-17 10:20:36.411 107 11455.17 88.96 56830.98 88888.00 2018-04-17 10:20:36.911 107 11455.19 88.97 56831.03 88888.00 2018-04-17 10:20:37.411 107 11455.15 88.94 56831.09 88888.00 2018-04-17 10:20:37.911 107 11455.19 88.96 56831.08 88888.00 2018-04-17 10:20:38.411 107 11455.25 88.93 56831.12 88888.00 2018-04-17 10:20:38.911 107 11455.25 88.94 56831.16 88888.00 2018-04-17 10:20:39.411 107 11455.30 88.97 56831.16 88888.00 2018-04-17 10:20:40.411 107 11455.31 88.96 56831.16 88888.00 2018-04-17 10:20:40.911 107 11455.29 88.94 56831.18 88888.00 2018-04-17 10:20:41.411 107 11455.32 88.94 56831.24 88888.00 2018-04-17 10:20:41.911 107 11455.29 88.93 56831.22 88888.00 2018-04-17 10:20:42.411 107 11455.31 88.93 56831.18 88888.00 2018-04-17 10:20:42.911 107 11455.24 88.98 56831.16 88888.00 2018-04-17 10:20:43.411 107 11455.23 88.96 56831.11 88888.00 2018-04-17 10:20:43.911 107 11455.18 88.94 56831.04 88888.00 2018-04-17 10:20:44.411 107 11455.21 88.92 56831.02 88888.00 2018-04-17 10:20:44.911 107 11455.28 88.89 56831.02 88888.00 2018-04-17 10:20:45.411 107 11455.22 88.87 56830.99 88888.00 2018-04-17 10:20:45.911 107 11455.32 88.94 56830.97 88888.00 2018-04-17 10:20:46.411 107 11455.22 88.93 56830.98 88888.00 2018-04-17 10:20:46.911 107 11455.16 88.94 56830.96 88888.00 2018-04-17 10:20:47.411 107 11455.15 88.94 56830.96 88888.00 2018-04-17 10:20:47.911 107 11455.15 88.94 56830.90 88888.00 2018-04-17 10:20:48.411 107 11455.10 88.90 56830.84 88888.00 2018-04-17 10:20:48.911 107 11455.15 88.92 56830.96 88888.00 2018-04-17 10:20:49.411 107 11455.29 88.96 56831.03 88888.00 2018-04-17 10:20:49.911 107 11455.16 88.96 56831.01 88888.00 2018-04-17 10:20:50.412 107 11455.10 88.93 56830.96 88888.00 2018-04-17 10:20:50.912 107 11455.15 88.94 56831.02 88888.00 2018-04-17 10:20:51.412 107 11455.21 88.97 56831.06 88888.00 2018-04-17 10:20:51.912 107 11455.19 88.98 56830.98 88888.00 2018-04-17 10:20:52.412 107 11455.15 88.98 56831.04 88888.00 2018-04-17 10:20:52.912 107 11455.21 88.96 56831.01 88888.00 2018-04-17 10:20:53.412 107 11455.25 88.96 56831.01 88888.00 2018-04-17 10:20:53.912 107 11455.22 89.03 56831.03 88888.00 2018-04-17 10:20:54.412 107 11455.23 89.05 56830.99 88888.00 2018-04-17 10:20:54.912 107 11455.16 88.97 56830.96 88888.00 2018-04-17 10:20:55.412 107 11455.12 88.93 56830.95 88888.00 2018-04-17 10:20:55.912 107 11455.19 88.97 56830.99 88888.00 2018-04-17 10:20:56.412 107 11455.14 88.96 56830.91 88888.00 2018-04-17 10:20:56.912 107 11455.11 88.96 56830.86 88888.00 2018-04-17 10:20:57.412 107 11455.14 88.96 56830.80 88888.00 2018-04-17 10:20:57.912 107 11455.12 88.91 56830.76 88888.00 2018-04-17 10:20:58.412 107 11455.11 88.94 56830.70 88888.00 2018-04-17 10:20:58.912 107 11455.26 88.97 56830.66 88888.00 2018-04-17 10:20:59.412 107 11455.14 88.93 56830.59 88888.00 2018-04-17 10:20:59.912 107 11454.95 88.91 56830.53 88888.00 2018-04-17 10:21:00.412 107 11455.08 88.94 56830.50 88888.00 2018-04-17 10:21:00.912 107 11455.09 88.97 56830.52 88888.00 2018-04-17 10:21:01.412 107 11455.04 88.96 56830.47 88888.00 2018-04-17 10:21:01.912 107 11455.02 88.97 56830.39 88888.00 2018-04-17 10:21:02.412 107 11455.15 88.98 56830.42 88888.00 2018-04-17 10:21:02.912 107 11455.07 88.97 56830.47 88888.00 2018-04-17 10:21:03.412 107 11455.04 88.97 56830.42 88888.00 2018-04-17 10:21:03.912 107 11455.08 88.99 56830.39 88888.00 2018-04-17 10:21:04.412 107 11454.98 88.99 56830.41 88888.00 2018-04-17 10:21:04.912 107 11455.03 89.00 56830.42 88888.00 2018-04-17 10:21:05.412 107 11455.17 89.05 56830.41 88888.00 2018-04-17 10:21:05.912 107 11455.11 89.02 56830.38 88888.00 2018-04-17 10:21:06.412 107 11455.08 89.03 56830.40 88888.00 2018-04-17 10:21:06.912 107 11455.04 89.07 56830.38 88888.00 2018-04-17 10:21:07.412 107 11455.14 89.05 56830.41 88888.00 2018-04-17 10:21:07.912 107 11455.08 89.07 56830.40 88888.00 2018-04-17 10:21:08.412 107 11455.19 89.12 56830.40 88888.00 2018-04-17 10:21:08.912 107 11455.28 89.13 56830.46 88888.00 2018-04-17 10:21:09.412 107 11455.23 89.11 56830.47 88888.00 2018-04-17 10:21:09.912 107 11455.17 89.14 56830.48 88888.00 2018-04-17 10:21:10.412 107 11455.23 89.16 56830.53 88888.00 2018-04-17 10:21:10.912 107 11455.23 89.11 56830.52 88888.00 2018-04-17 10:21:11.412 107 11455.24 89.12 56830.54 88888.00 2018-04-17 10:21:11.912 107 11455.42 89.13 56830.61 88888.00 2018-04-17 10:21:12.412 107 11455.37 89.17 56830.65 88888.00 2018-04-17 10:21:12.912 107 11455.29 89.24 56830.63 88888.00 2018-04-17 10:21:13.412 107 11455.31 89.21 56830.63 88888.00 2018-04-17 10:21:13.912 107 11455.33 89.17 56830.67 88888.00 2018-04-17 10:21:14.412 107 11455.32 89.17 56830.67 88888.00 2018-04-17 10:21:14.912 107 11455.31 89.19 56830.65 88888.00 2018-04-17 10:21:15.412 107 11455.32 89.25 56830.70 88888.00 2018-04-17 10:21:15.912 107 11455.32 89.26 56830.79 88888.00 2018-04-17 10:21:16.412 107 11455.36 89.25 56830.87 88888.00 2018-04-17 10:21:16.912 107 11455.42 89.26 56830.92 88888.00 2018-04-17 10:21:17.412 107 11455.42 89.24 56830.95 88888.00 2018-04-17 10:21:17.912 107 11455.43 89.27 56831.01 88888.00 2018-04-17 10:21:18.412 107 11455.49 89.32 56831.06 88888.00 2018-04-17 10:21:18.912 107 11455.52 89.27 56830.99 88888.00 2018-04-17 10:21:19.412 107 11455.56 89.27 56831.04 88888.00 2018-04-17 10:21:19.912 107 11455.64 89.26 56831.12 88888.00 2018-04-17 10:21:20.412 107 11455.56 89.25 56831.16 88888.00 2018-04-17 10:21:20.912 107 11455.54 89.26 56831.19 88888.00 2018-04-17 10:21:21.912 107 11455.79 89.27 56831.27 88888.00 2018-04-17 10:21:22.412 107 11455.75 89.28 56831.30 88888.00 2018-04-17 10:21:22.912 107 11455.78 89.31 56831.33 88888.00 2018-04-17 10:21:23.412 107 11455.81 89.32 56831.35 88888.00 2018-04-17 10:21:23.912 107 11455.80 89.32 56831.35 88888.00 2018-04-17 10:21:24.412 107 11455.81 89.32 56831.31 88888.00 2018-04-17 10:21:24.912 107 11455.82 89.27 56831.33 88888.00 2018-04-17 10:21:25.412 107 11455.73 89.23 56831.27 88888.00 2018-04-17 10:21:25.912 107 11455.72 89.25 56831.24 88888.00 2018-04-17 10:21:26.412 107 11455.75 89.26 56831.17 88888.00 2018-04-17 10:21:26.912 107 11455.71 89.26 56831.14 88888.00 2018-04-17 10:21:27.412 107 11455.70 89.25 56831.14 88888.00 2018-04-17 10:21:27.912 107 11455.79 89.23 56831.14 88888.00 2018-04-17 10:21:28.412 107 11455.77 89.17 56831.05 88888.00 2018-04-17 10:21:28.912 107 11455.71 89.16 56831.01 88888.00 2018-04-17 10:21:29.412 107 11455.78 89.14 56831.09 88888.00 2018-04-17 10:21:29.912 107 11455.79 89.14 56831.16 88888.00 2018-04-17 10:21:30.412 107 11455.72 89.13 56831.15 88888.00 2018-04-17 10:21:30.912 107 11455.77 89.13 56831.14 88888.00 2018-04-17 10:21:31.412 107 11455.79 89.18 56831.21 88888.00 2018-04-17 10:21:31.912 107 11455.74 89.17 56831.14 88888.00 2018-04-17 10:21:32.412 107 11455.73 89.14 56831.05 88888.00 2018-04-17 10:21:32.912 107 11455.77 89.14 56831.04 88888.00 2018-04-17 10:21:33.412 107 11455.74 89.12 56831.05 88888.00 2018-04-17 10:21:33.912 107 11455.72 89.14 56830.98 88888.00 2018-04-17 10:21:34.412 107 11455.78 89.14 56830.92 88888.00 2018-04-17 10:21:34.912 107 11455.72 89.12 56830.90 88888.00 2018-04-17 10:21:35.412 107 11455.71 89.11 56830.90 88888.00 2018-04-17 10:21:35.912 107 11455.78 89.09 56830.90 88888.00 2018-04-17 10:21:36.412 107 11455.68 89.07 56830.84 88888.00 2018-04-17 10:21:36.912 107 11455.79 89.13 56830.77 88888.00 2018-04-17 10:21:37.412 107 11455.67 89.12 56830.82 88888.00 2018-04-17 10:21:37.912 107 11455.49 89.06 56830.84 88888.00 2018-04-17 10:21:38.412 107 11455.37 89.00 56830.87 88888.00 2018-04-17 10:21:38.912 107 11455.39 89.02 56830.89 88888.00 2018-04-17 10:21:39.412 107 11455.43 89.04 56830.86 88888.00 2018-04-17 10:21:39.912 107 11455.38 89.06 56830.83 88888.00 2018-04-17 10:21:40.412 107 11455.35 89.07 56830.84 88888.00 2018-04-17 10:21:40.912 107 11455.35 89.12 56830.89 88888.00 2018-04-17 10:21:41.412 107 11455.35 89.11 56830.87 88888.00 2018-04-17 10:21:41.912 107 11455.32 89.13 56830.93 88888.00 2018-04-17 10:21:42.412 107 11455.38 89.17 56830.87 88888.00 2018-04-17 10:21:42.912 107 11455.38 89.19 56830.90 88888.00 2018-04-17 10:21:43.412 107 11455.35 89.19 56830.85 88888.00 2018-04-17 10:21:43.912 107 11455.51 89.24 56830.86 88888.00 2018-04-17 10:21:44.412 107 11455.43 89.17 56830.84 88888.00 2018-04-17 10:21:44.912 107 11455.38 89.14 56830.74 88888.00 2018-04-17 10:21:45.412 107 11455.39 89.17 56830.72 88888.00 2018-04-17 10:21:45.912 107 11455.46 89.20 56830.72 88888.00 2018-04-17 10:21:46.412 107 11455.39 89.24 56830.74 88888.00 2018-04-17 10:21:46.912 107 11455.32 89.27 56830.76 88888.00 2018-04-17 10:21:47.412 107 11455.35 89.26 56830.76 88888.00 2018-04-17 10:21:47.912 107 11455.30 89.24 56830.71 88888.00 2018-04-17 10:21:48.412 107 11455.30 89.24 56830.67 88888.00 2018-04-17 10:21:48.912 107 11455.36 89.26 56830.63 88888.00 2018-04-17 10:21:49.412 107 11455.36 89.28 56830.65 88888.00 2018-04-17 10:21:49.912 107 11455.36 89.32 56830.65 88888.00 2018-04-17 10:21:50.412 107 11455.51 89.32 56830.64 88888.00 2018-04-17 10:21:50.912 107 11455.35 89.24 56830.57 88888.00 2018-04-17 10:21:51.412 107 11455.28 89.26 56830.63 88888.00 2018-04-17 10:21:51.912 107 11455.31 89.26 56830.66 88888.00 2018-04-17 10:21:52.412 107 11455.30 89.26 56830.67 88888.00 2018-04-17 10:21:52.912 107 11455.32 89.27 56830.70 88888.00 2018-04-17 10:21:53.412 107 11455.35 89.26 56830.70 88888.00 2018-04-17 10:21:53.912 107 11455.35 89.27 56830.67 88888.00 2018-04-17 10:21:54.412 107 11455.32 89.27 56830.59 88888.00 2018-04-17 10:21:54.912 107 11455.32 89.31 56830.60 88888.00 2018-04-17 10:21:55.412 107 11455.35 89.27 56830.57 88888.00 2018-04-17 10:21:55.912 107 11455.36 89.24 56830.47 88888.00 2018-04-17 10:21:56.412 107 11455.42 89.24 56830.41 88888.00 2018-04-17 10:21:56.912 107 11455.40 89.24 56830.31 88888.00 2018-04-17 10:21:57.412 107 11455.31 89.21 56830.24 88888.00 2018-04-17 10:21:57.912 107 11455.31 89.18 56830.25 88888.00 2018-04-17 10:21:58.412 107 11455.32 89.13 56830.22 88888.00 2018-04-17 10:21:58.912 107 11455.30 89.07 56830.18 88888.00 2018-04-17 10:21:59.412 107 11455.26 89.10 56830.13 88888.00 2018-04-17 10:21:59.912 107 11455.35 89.14 56830.05 88888.00 2018-04-17 10:22:00.412 107 11455.31 89.17 56830.00 88888.00 2018-04-17 10:22:00.912 107 11455.23 89.19 56829.95 88888.00 2018-04-17 10:22:01.412 107 11455.25 89.14 56829.88 88888.00 2018-04-17 10:22:01.912 107 11455.22 89.13 56829.89 88888.00 2018-04-17 10:22:02.412 107 11455.25 89.10 56829.80 88888.00 2018-04-17 10:22:03.412 107 11455.15 89.10 56829.65 88888.00 2018-04-17 10:22:03.912 107 11455.09 89.05 56829.60 88888.00 2018-04-17 10:22:04.412 107 11455.10 89.04 56829.56 88888.00 2018-04-17 10:22:04.912 107 11455.09 89.05 56829.49 88888.00 2018-04-17 10:22:05.412 107 11455.03 89.04 56829.52 88888.00 2018-04-17 10:22:05.912 107 11455.03 89.04 56829.49 88888.00 2018-04-17 10:22:06.412 107 11455.07 89.02 56829.48 88888.00 2018-04-17 10:22:06.912 107 11455.03 88.98 56829.45 88888.00 2018-04-17 10:22:07.412 107 11454.96 88.98 56829.45 88888.00 2018-04-17 10:22:07.912 107 11455.00 88.98 56829.42 88888.00 2018-04-17 10:22:08.412 107 11455.01 88.94 56829.42 88888.00 2018-04-17 10:22:08.912 107 11455.00 88.97 56829.48 88888.00 2018-04-17 10:22:09.412 107 11455.05 88.97 56829.56 88888.00 2018-04-17 10:22:09.912 107 11455.05 88.98 56829.57 88888.00 2018-04-17 10:22:10.412 107 11455.08 88.98 56829.56 88888.00 2018-04-17 10:22:10.912 107 11455.14 89.00 56829.60 88888.00 2018-04-17 10:22:11.412 107 11455.15 88.98 56829.65 88888.00 2018-04-17 10:22:11.912 107 11455.18 88.99 56829.62 88888.00 2018-04-17 10:22:12.412 107 11455.23 89.02 56829.67 88888.00 2018-04-17 10:22:12.912 107 11455.23 88.96 56829.68 88888.00 2018-04-17 10:22:13.412 107 11455.11 88.99 56829.67 88888.00 2018-04-17 10:22:13.912 107 11455.10 88.98 56829.70 88888.00 2018-04-17 10:22:14.412 107 11455.23 88.98 56829.70 88888.00 2018-04-17 10:22:14.912 107 11455.25 88.97 56829.75 88888.00 2018-04-17 10:22:15.412 107 11455.22 88.96 56829.76 88888.00 2018-04-17 10:22:15.912 107 11455.29 88.98 56829.79 88888.00 2018-04-17 10:22:16.412 107 11455.19 88.96 56829.82 88888.00 2018-04-17 10:22:16.912 107 11455.23 89.03 56829.89 88888.00 2018-04-17 10:22:17.412 107 11455.32 89.02 56829.87 88888.00 2018-04-17 10:22:17.912 107 11455.36 88.97 56829.87 88888.00 2018-04-17 10:22:18.412 107 11455.33 89.00 56829.93 88888.00 2018-04-17 10:22:18.912 107 11455.45 89.00 56829.94 88888.00 2018-04-17 10:22:19.412 107 11455.36 88.97 56829.95 88888.00 2018-04-17 10:22:19.912 107 11455.30 89.03 56829.94 88888.00 2018-04-17 10:22:20.412 107 11455.33 89.03 56829.92 88888.00 2018-04-17 10:22:20.912 107 11455.35 89.00 56829.93 88888.00 2018-04-17 10:22:21.412 107 11455.56 89.02 56829.93 88888.00 2018-04-17 10:22:21.912 107 11455.42 89.04 56829.90 88888.00 2018-04-17 10:22:22.412 107 11455.43 88.99 56829.80 88888.00 2018-04-17 10:22:22.912 107 11455.37 88.98 56829.76 88888.00 2018-04-17 10:22:23.412 107 11455.31 89.00 56829.75 88888.00 2018-04-17 10:22:23.912 107 11455.32 88.99 56829.71 88888.00 2018-04-17 10:22:24.412 107 11455.28 88.96 56829.69 88888.00 2018-04-17 10:22:24.912 107 11455.31 88.97 56829.68 88888.00 2018-04-17 10:22:25.412 107 11455.32 88.97 56829.63 88888.00 2018-04-17 10:22:25.912 107 11455.25 88.92 56829.61 88888.00 2018-04-17 10:22:26.412 107 11455.18 88.89 56829.55 88888.00 2018-04-17 10:22:26.912 107 11455.24 88.90 56829.55 88888.00 2018-04-17 10:22:27.412 107 11455.23 88.82 56829.54 88888.00 2018-04-17 10:22:27.912 107 11455.18 88.91 56829.49 88888.00 2018-04-17 10:22:28.412 107 11455.22 88.97 56829.45 88888.00 2018-04-17 10:22:28.912 107 11455.19 88.98 56829.38 88888.00 2018-04-17 10:22:29.412 107 11455.11 88.97 56829.35 88888.00 2018-04-17 10:22:29.912 107 11455.15 88.96 56829.39 88888.00 2018-04-17 10:22:30.412 107 11455.16 88.93 56829.38 88888.00 2018-04-17 10:22:30.912 107 11455.11 88.93 56829.34 88888.00 2018-04-17 10:22:31.412 107 11455.11 88.97 56829.37 88888.00 2018-04-17 10:22:31.912 107 11455.15 88.93 56829.29 88888.00 2018-04-17 10:22:32.412 107 11455.08 88.85 56829.30 88888.00 2018-04-17 10:22:32.912 107 11455.02 88.91 56829.28 88888.00 2018-04-17 10:22:33.412 107 11455.05 88.97 56829.25 88888.00 2018-04-17 10:22:33.912 107 11455.04 88.93 56829.22 88888.00 2018-04-17 10:22:34.412 107 11455.03 88.92 56829.17 88888.00 2018-04-17 10:22:34.912 107 11455.08 88.93 56829.17 88888.00 2018-04-17 10:22:35.412 107 11455.04 88.89 56829.10 88888.00 2018-04-17 10:22:35.912 107 11455.00 88.92 56829.07 88888.00 2018-04-17 10:22:36.412 107 11455.01 88.98 56829.09 88888.00 2018-04-17 10:22:36.912 107 11454.98 88.94 56829.00 88888.00 2018-04-17 10:22:37.412 107 11454.98 88.93 56828.98 88888.00 2018-04-17 10:22:37.912 107 11454.97 88.96 56829.03 88888.00 2018-04-17 10:22:38.412 107 11454.94 88.91 56829.00 88888.00 2018-04-17 10:22:38.912 107 11454.89 88.89 56829.05 88888.00 2018-04-17 10:22:39.412 107 11454.94 88.96 56829.06 88888.00 2018-04-17 10:22:39.912 107 11454.94 88.96 56828.96 88888.00 2018-04-17 10:22:40.412 107 11454.85 88.92 56828.99 88888.00 2018-04-17 10:22:40.912 107 11454.82 88.93 56829.03 88888.00 2018-04-17 10:22:41.412 107 11454.89 88.89 56828.97 88888.00 2018-04-17 10:22:41.912 107 11454.94 88.89 56828.97 88888.00 2018-04-17 10:22:42.412 107 11454.90 88.87 56829.00 88888.00 2018-04-17 10:22:42.912 107 11454.91 88.86 56828.99 88888.00 2018-04-17 10:22:43.412 107 11454.88 88.86 56829.00 88888.00 2018-04-17 10:22:43.912 107 11454.91 88.85 56828.98 88888.00 2018-04-17 10:22:45.412 107 11454.91 88.87 56828.97 88888.00 2018-04-17 10:22:45.912 107 11454.92 88.87 56828.98 88888.00 2018-04-17 10:22:46.412 107 11454.91 88.84 56828.91 88888.00 2018-04-17 10:22:46.912 107 11454.83 88.79 56828.87 88888.00 2018-04-17 10:22:47.412 107 11454.82 88.82 56828.92 88888.00 2018-04-17 10:22:47.912 107 11454.88 88.84 56828.93 88888.00 2018-04-17 10:22:48.412 107 11454.85 88.84 56828.91 88888.00 2018-04-17 10:22:48.912 107 11454.88 88.84 56828.88 88888.00 2018-04-17 10:22:49.412 107 11454.85 88.80 56828.86 88888.00 2018-04-17 10:22:49.912 107 11454.77 88.82 56828.86 88888.00 2018-04-17 10:22:50.412 107 11454.76 88.85 56828.86 88888.00 2018-04-17 10:22:50.912 107 11454.87 88.85 56828.90 88888.00 2018-04-17 10:22:51.412 107 11454.78 88.83 56828.91 88888.00 2018-04-17 10:22:51.912 107 11454.76 88.83 56828.90 88888.00 2018-04-17 10:22:52.412 107 11454.74 88.83 56828.92 88888.00 2018-04-17 10:22:52.912 107 11454.69 88.84 56828.91 88888.00 2018-04-17 10:22:53.412 107 11454.74 88.83 56828.87 88888.00 2018-04-17 10:22:53.912 107 11454.73 88.84 56828.90 88888.00 2018-04-17 10:22:54.412 107 11454.71 88.78 56828.86 88888.00 2018-04-17 10:22:54.912 107 11454.71 88.79 56828.87 88888.00 2018-04-17 10:22:55.412 107 11454.73 88.89 56828.91 88888.00 2018-04-17 10:22:55.912 107 11454.74 88.86 56828.88 88888.00 2018-04-17 10:22:56.412 107 11454.67 88.83 56828.86 88888.00 2018-04-17 10:22:56.912 107 11454.67 88.84 56828.88 88888.00 2018-04-17 10:22:57.412 107 11454.70 88.85 56828.81 88888.00 2018-04-17 10:22:57.912 107 11454.62 88.83 56828.78 88888.00 2018-04-17 10:22:58.412 107 11454.64 88.85 56828.84 88888.00 2018-04-17 10:22:58.912 107 11454.67 88.86 56828.87 88888.00 2018-04-17 10:22:59.412 107 11454.57 88.83 56828.78 88888.00 2018-04-17 10:22:59.912 107 11454.57 88.84 56828.72 88888.00 2018-04-17 10:23:00.413 107 11454.61 88.85 56828.78 88888.00 2018-04-17 10:23:00.913 107 11454.56 88.84 56828.78 88888.00 2018-04-17 10:23:01.413 107 11454.52 88.86 56828.73 88888.00 2018-04-17 10:23:01.913 107 11454.55 88.86 56828.79 88888.00 2018-04-17 10:23:02.913 107 11454.52 88.78 56828.71 88888.00 2018-04-17 10:23:03.413 107 11454.52 88.82 56828.75 88888.00 2018-04-17 10:23:03.913 107 11454.57 88.82 56828.81 88888.00 2018-04-17 10:23:04.413 107 11454.55 88.80 56828.81 88888.00 2018-04-17 10:23:04.913 107 11454.52 88.78 56828.88 88888.00 2018-04-17 10:23:05.413 107 11454.61 88.80 56828.90 88888.00 2018-04-17 10:23:05.913 107 11454.56 88.80 56828.91 88888.00 2018-04-17 10:23:06.413 107 11454.59 88.79 56828.88 88888.00 2018-04-17 10:23:06.913 107 11454.64 88.79 56828.87 88888.00 2018-04-17 10:23:07.413 107 11454.62 88.75 56828.92 88888.00 2018-04-17 10:23:07.913 107 11454.62 88.78 56828.94 88888.00 2018-04-17 10:23:08.413 107 11454.67 88.84 56828.93 88888.00 2018-04-17 10:23:08.913 107 11454.66 88.91 56828.94 88888.00 2018-04-17 10:23:09.413 107 11454.66 88.90 56828.93 88888.00 2018-04-17 10:23:09.913 107 11454.75 88.85 56828.96 88888.00 2018-04-17 10:23:10.413 107 11454.73 88.86 56828.93 88888.00 2018-04-17 10:23:10.913 107 11454.69 88.89 56828.87 88888.00 2018-04-17 10:23:11.413 107 11454.70 88.96 56828.91 88888.00 2018-04-17 10:23:11.913 107 11454.76 89.02 56828.91 88888.00 2018-04-17 10:23:12.913 107 11454.68 88.93 56828.75 88888.00 2018-04-17 10:23:13.413 107 11454.71 88.98 56828.77 88888.00 2018-04-17 10:23:13.913 107 11454.70 88.92 56828.84 88888.00 2018-04-17 10:23:14.413 107 11454.69 88.91 56828.78 88888.00 2018-04-17 10:23:14.913 107 11454.78 88.92 56828.68 88888.00 2018-04-17 10:23:15.413 107 11454.70 88.87 56828.70 88888.00 2018-04-17 10:23:15.913 107 11454.64 88.86 56828.66 88888.00 2018-04-17 10:23:16.413 107 11454.73 88.87 56828.62 88888.00 2018-04-17 10:23:16.913 107 11454.77 88.84 56828.62 88888.00 2018-04-17 10:23:17.413 107 11454.74 88.86 56828.66 88888.00 2018-04-17 10:23:17.913 107 11454.81 88.85 56828.66 88888.00 2018-04-17 10:23:18.413 107 11454.83 88.83 56828.62 88888.00 2018-04-17 10:23:18.913 107 11454.71 88.86 56828.62 88888.00 2018-04-17 10:23:19.413 107 11454.71 88.90 56828.65 88888.00 2018-04-17 10:23:19.913 107 11454.74 88.86 56828.64 88888.00 2018-04-17 10:23:20.413 107 11454.74 88.86 56828.62 88888.00 2018-04-17 10:23:20.913 107 11454.70 88.87 56828.70 88888.00 2018-04-17 10:23:21.413 107 11454.76 88.83 56828.68 88888.00 2018-04-17 10:23:21.913 107 11454.76 88.82 56828.72 88888.00 2018-04-17 10:23:22.413 107 11454.73 88.85 56828.78 88888.00 2018-04-17 10:23:22.913 107 11454.80 88.83 56828.80 88888.00 2018-04-17 10:23:23.413 107 11454.80 88.71 56828.83 88888.00 2018-04-17 10:23:23.913 107 11454.74 88.68 56828.83 88888.00 2018-04-17 10:23:24.413 107 11454.81 88.70 56828.84 88888.00 2018-04-17 10:23:24.913 107 11454.97 88.72 56828.87 88888.00 2018-04-17 10:23:25.413 107 11454.85 88.75 56828.94 88888.00 2018-04-17 10:23:26.413 107 11454.80 88.71 56829.00 88888.00 2018-04-17 10:23:26.913 107 11454.82 88.73 56829.06 88888.00 2018-04-17 10:23:27.413 107 11454.83 88.76 56829.07 88888.00 2018-04-17 10:23:27.913 107 11454.85 88.78 56829.07 88888.00 2018-04-17 10:23:28.413 107 11454.87 88.78 56829.09 88888.00 2018-04-17 10:23:28.913 107 11454.91 88.79 56829.12 88888.00 2018-04-17 10:23:29.413 107 11454.89 88.77 56829.17 88888.00 2018-04-17 10:23:29.913 107 11454.87 88.78 56829.17 88888.00 2018-04-17 10:23:30.413 107 11454.85 88.75 56829.22 88888.00 2018-04-17 10:23:30.913 107 11454.95 88.69 56829.22 88888.00 2018-04-17 10:23:31.413 107 11454.92 88.68 56829.22 88888.00 2018-04-17 10:23:31.913 107 11454.84 88.71 56829.30 88888.00 2018-04-17 10:23:32.413 107 11454.87 88.75 56829.34 88888.00 2018-04-17 10:23:32.913 107 11454.84 88.71 56829.37 88888.00 2018-04-17 10:23:33.413 107 11454.85 88.71 56829.38 88888.00 2018-04-17 10:23:33.913 107 11454.94 88.73 56829.39 88888.00 2018-04-17 10:23:34.413 107 11454.97 88.73 56829.38 88888.00 2018-04-17 10:23:34.913 107 11454.92 88.77 56829.37 88888.00 2018-04-17 10:23:35.413 107 11455.04 88.80 56829.36 88888.00 2018-04-17 10:23:35.913 107 11454.98 88.79 56829.34 88888.00 2018-04-17 10:23:36.413 107 11454.85 88.71 56829.38 88888.00 2018-04-17 10:23:36.913 107 11454.90 88.75 56829.35 88888.00 2018-04-17 10:23:37.413 107 11454.92 88.75 56829.30 88888.00 2018-04-17 10:23:37.913 107 11454.87 88.71 56829.22 88888.00 2018-04-17 10:23:38.413 107 11454.88 88.71 56829.18 88888.00 2018-04-17 10:23:38.913 107 11454.87 88.77 56829.17 88888.00 2018-04-17 10:23:39.413 107 11454.83 88.76 56829.17 88888.00 2018-04-17 10:23:39.913 107 11454.76 88.79 56829.25 88888.00 2018-04-17 10:23:40.413 107 11454.78 88.78 56829.29 88888.00 2018-04-17 10:23:40.913 107 11454.82 88.73 56829.23 88888.00 2018-04-17 10:23:41.413 107 11454.76 88.71 56829.16 88888.00 2018-04-17 10:23:41.913 107 11454.70 88.70 56829.09 88888.00 2018-04-17 10:23:42.413 107 11454.74 88.71 56829.05 88888.00 2018-04-17 10:23:42.913 107 11454.68 88.69 56829.03 88888.00 2018-04-17 10:23:43.413 107 11454.69 88.68 56829.09 88888.00 2018-04-17 10:23:43.913 107 11454.74 88.63 56829.07 88888.00 2018-04-17 10:23:44.413 107 11454.69 88.64 56828.97 88888.00 2018-04-17 10:23:44.913 107 11454.67 88.63 56828.91 88888.00 2018-04-17 10:23:45.413 107 11454.69 88.58 56828.90 88888.00 2018-04-17 10:23:45.913 107 11454.67 88.55 56828.90 88888.00 2018-04-17 10:23:46.413 107 11454.67 88.56 56828.83 88888.00 2018-04-17 10:23:46.913 107 11454.67 88.58 56828.81 88888.00 2018-04-17 10:23:47.413 107 11454.67 88.59 56828.74 88888.00 2018-04-17 10:23:47.913 107 11454.62 88.56 56828.72 88888.00 2018-04-17 10:23:48.413 107 11454.57 88.55 56828.74 88888.00 2018-04-17 10:23:48.913 107 11454.50 88.52 56828.73 88888.00 2018-04-17 10:23:49.413 107 11454.53 88.50 56828.75 88888.00 2018-04-17 10:23:49.913 107 11454.56 88.50 56828.72 88888.00 2018-04-17 10:23:50.413 107 11454.53 88.52 56828.71 88888.00 2018-04-17 10:23:50.913 107 11454.53 88.49 56828.64 88888.00 2018-04-17 10:23:51.413 107 11454.56 88.50 56828.65 88888.00 2018-04-17 10:23:51.913 107 11454.60 88.51 56828.68 88888.00 2018-04-17 10:23:52.413 107 11454.53 88.48 56828.64 88888.00 2018-04-17 10:23:52.913 107 11454.46 88.52 56828.59 88888.00 2018-04-17 10:23:53.413 107 11454.41 88.52 56828.58 88888.00 2018-04-17 10:23:53.913 107 11454.36 88.51 56828.55 88888.00 2018-04-17 10:23:54.413 107 11454.40 88.44 56828.58 88888.00 2018-04-17 10:23:54.913 107 11454.43 88.48 56828.55 88888.00 2018-04-17 10:23:55.413 107 11454.38 88.46 56828.52 88888.00 2018-04-17 10:23:55.913 107 11454.39 88.44 56828.59 88888.00 2018-04-17 10:23:56.413 107 11454.43 88.46 56828.62 88888.00 2018-04-17 10:23:56.913 107 11454.48 88.48 56828.62 88888.00 2018-04-17 10:23:57.913 107 11454.40 88.51 56828.62 88888.00 2018-04-17 10:23:58.413 107 11454.38 88.48 56828.73 88888.00 2018-04-17 10:23:58.913 107 11454.36 88.46 56828.74 88888.00 2018-04-17 10:23:59.413 107 11454.45 88.49 56828.72 88888.00 2018-04-17 10:23:59.913 107 11454.48 88.46 56828.70 88888.00 2018-04-17 10:24:00.413 107 11454.43 88.46 56828.68 88888.00 2018-04-17 10:24:00.913 107 11454.50 88.48 56828.74 88888.00 2018-04-17 10:24:01.413 107 11454.53 88.53 56828.81 88888.00 2018-04-17 10:24:01.913 107 11454.48 88.56 56828.81 88888.00 2018-04-17 10:24:02.413 107 11454.47 88.58 56828.83 88888.00 2018-04-17 10:24:02.913 107 11454.57 88.63 56828.84 88888.00 2018-04-17 10:24:03.413 107 11454.53 88.60 56828.80 88888.00 2018-04-17 10:24:03.913 107 11454.48 88.63 56828.84 88888.00 2018-04-17 10:24:04.413 107 11454.55 88.63 56828.85 88888.00 2018-04-17 10:24:04.913 107 11454.49 88.59 56828.86 88888.00 2018-04-17 10:24:05.413 107 11454.41 88.62 56828.85 88888.00 2018-04-17 10:24:05.913 107 11454.45 88.60 56828.83 88888.00 2018-04-17 10:24:06.413 107 11454.45 88.57 56828.85 88888.00 2018-04-17 10:24:06.913 107 11454.46 88.56 56828.87 88888.00 2018-04-17 10:24:07.413 107 11454.50 88.57 56828.91 88888.00 2018-04-17 10:24:07.913 107 11454.45 88.62 56828.91 88888.00 2018-04-17 10:24:08.413 107 11454.42 88.62 56828.96 88888.00 2018-04-17 10:24:08.913 107 11454.42 88.60 56829.04 88888.00 2018-04-17 10:24:09.413 107 11454.49 88.58 56829.12 88888.00 2018-04-17 10:24:09.913 107 11454.47 88.60 56829.19 88888.00 2018-04-17 10:24:10.413 107 11454.43 88.65 56829.22 88888.00 2018-04-17 10:24:10.913 107 11454.53 88.63 56829.22 88888.00 2018-04-17 10:24:11.413 107 11454.53 88.58 56829.24 88888.00 2018-04-17 10:24:11.913 107 11454.55 88.60 56829.31 88888.00 2018-04-17 10:24:12.413 107 11454.63 88.66 56829.29 88888.00 2018-04-17 10:24:12.913 107 11454.62 88.64 56829.34 88888.00 2018-04-17 10:24:13.413 107 11454.60 88.65 56829.29 88888.00 2018-04-17 10:24:13.913 107 11454.63 88.72 56829.31 88888.00 2018-04-17 10:24:14.413 107 11454.62 88.69 56829.38 88888.00 2018-04-17 10:24:14.913 107 11454.61 88.68 56829.35 88888.00 2018-04-17 10:24:15.913 107 11454.64 88.71 56829.42 88888.00 2018-04-17 10:24:16.413 107 11454.57 88.73 56829.43 88888.00 2018-04-17 10:24:16.913 107 11454.57 88.75 56829.48 88888.00 2018-04-17 10:24:17.413 107 11454.63 88.72 56829.42 88888.00 2018-04-17 10:24:17.913 107 11454.56 88.75 56829.44 88888.00 2018-04-17 10:24:18.413 107 11454.56 88.78 56829.45 88888.00 2018-04-17 10:24:18.913 107 11454.60 88.70 56829.52 88888.00 2018-04-17 10:24:19.413 107 11454.57 88.70 56829.51 88888.00 2018-04-17 10:24:19.913 107 11454.48 88.73 56829.54 88888.00 2018-04-17 10:24:20.413 107 11454.57 88.72 56829.56 88888.00 2018-04-17 10:24:20.913 107 11454.57 88.73 56829.55 88888.00 2018-04-17 10:24:21.413 107 11454.59 88.72 56829.58 88888.00 2018-04-17 10:24:21.913 107 11454.64 88.79 56829.67 88888.00 2018-04-17 10:24:22.413 107 11454.60 88.73 56829.70 88888.00 2018-04-17 10:24:22.913 107 11454.55 88.68 56829.73 88888.00 2018-04-17 10:24:23.413 107 11454.61 88.69 56829.77 88888.00 2018-04-17 10:24:23.913 107 11454.62 88.65 56829.76 88888.00 2018-04-17 10:24:24.413 107 11454.67 88.65 56829.79 88888.00 2018-04-17 10:24:24.913 107 11454.75 88.66 56829.86 88888.00 2018-04-17 10:24:25.413 107 11454.74 88.68 56829.86 88888.00 2018-04-17 10:24:25.913 107 11454.70 88.65 56829.90 88888.00 2018-04-17 10:24:26.413 107 11454.71 88.69 56829.92 88888.00 2018-04-17 10:24:26.913 107 11454.85 88.70 56829.86 88888.00 2018-04-17 10:24:27.413 107 11454.77 88.73 56829.86 88888.00 2018-04-17 10:24:27.913 107 11454.70 88.76 56829.86 88888.00 2018-04-17 10:24:28.413 107 11454.77 88.73 56829.86 88888.00 2018-04-17 10:24:28.913 107 11454.75 88.68 56829.81 88888.00 2018-04-17 10:24:29.413 107 11454.73 88.71 56829.79 88888.00 2018-04-17 10:24:29.913 107 11454.70 88.73 56829.82 88888.00 2018-04-17 10:24:30.413 107 11454.68 88.68 56829.71 88888.00 2018-04-17 10:24:30.913 107 11454.64 88.66 56829.67 88888.00 2018-04-17 10:24:31.413 107 11454.66 88.71 56829.68 88888.00 2018-04-17 10:24:31.913 107 11454.68 88.69 56829.74 88888.00 2018-04-17 10:24:32.413 107 11454.57 88.66 56829.73 88888.00 2018-04-17 10:24:32.913 107 11454.59 88.70 56829.70 88888.00 2018-04-17 10:24:33.413 107 11454.67 88.70 56829.69 88888.00 2018-04-17 10:24:33.913 107 11454.61 88.69 56829.68 88888.00 2018-04-17 10:24:34.413 107 11454.62 88.69 56829.64 88888.00 2018-04-17 10:24:34.913 107 11454.71 88.65 56829.60 88888.00 2018-04-17 10:24:35.413 107 11454.66 88.62 56829.51 88888.00 2018-04-17 10:24:35.913 107 11454.67 88.66 56829.48 88888.00 2018-04-17 10:24:36.413 107 11454.74 88.64 56829.49 88888.00 2018-04-17 10:24:36.913 107 11454.67 88.63 56829.55 88888.00 2018-04-17 10:24:37.413 107 11454.63 88.66 56829.54 88888.00 2018-04-17 10:24:37.913 107 11454.66 88.68 56829.48 88888.00 2018-04-17 10:24:38.413 107 11454.64 88.60 56829.47 88888.00 2018-04-17 10:24:39.413 107 11454.60 88.62 56829.38 88888.00 2018-04-17 10:24:39.913 107 11454.59 88.59 56829.36 88888.00 2018-04-17 10:24:40.413 107 11454.54 88.64 56829.31 88888.00 2018-04-17 10:24:40.913 107 11454.59 88.66 56829.25 88888.00 2018-04-17 10:24:41.413 107 11454.62 88.66 56829.29 88888.00 2018-04-17 10:24:41.913 107 11454.48 88.64 56829.28 88888.00 2018-04-17 10:24:42.413 107 11454.52 88.69 56829.19 88888.00 2018-04-17 10:24:42.913 107 11454.57 88.66 56829.18 88888.00 2018-04-17 10:24:43.413 107 11454.53 88.63 56829.19 88888.00 2018-04-17 10:24:43.913 107 11454.48 88.64 56829.18 88888.00 2018-04-17 10:24:44.413 107 11454.56 88.66 56829.17 88888.00 2018-04-17 10:24:44.913 107 11454.49 88.64 56829.10 88888.00 2018-04-17 10:24:45.413 107 11454.45 88.65 56829.07 88888.00 2018-04-17 10:24:45.913 107 11454.52 88.65 56829.06 88888.00 2018-04-17 10:24:46.413 107 11454.53 88.65 56829.06 88888.00 2018-04-17 10:24:46.913 107 11454.47 88.63 56829.02 88888.00 2018-04-17 10:24:47.413 107 11454.46 88.62 56829.02 88888.00 2018-04-17 10:24:47.913 107 11454.43 88.60 56829.04 88888.00 2018-04-17 10:24:48.413 107 11454.43 88.60 56829.00 88888.00 2018-04-17 10:24:48.913 107 11454.46 88.68 56828.98 88888.00 2018-04-17 10:24:49.404 107 11454.50 88.66 56829.06 88888.00 2018-04-17 10:24:49.904 107 11454.43 88.65 56829.09 88888.00 2018-04-17 10:24:50.404 107 11454.46 88.68 56829.12 88888.00 2018-04-17 10:24:50.904 107 11454.50 88.76 56829.13 88888.00 2018-04-17 10:24:51.404 107 11454.50 88.68 56829.07 88888.00 2018-04-17 10:24:51.904 107 11454.47 88.62 56829.04 88888.00 2018-04-17 10:24:52.404 107 11454.48 88.64 56829.07 88888.00 2018-04-17 10:24:52.904 107 11454.45 88.68 56829.09 88888.00 2018-04-17 10:24:53.404 107 11454.45 88.68 56829.12 88888.00 2018-04-17 10:24:53.904 107 11454.48 88.63 56829.09 88888.00 2018-04-17 10:24:54.404 107 11454.42 88.57 56829.04 88888.00 2018-04-17 10:24:54.904 107 11454.40 88.60 56829.03 88888.00 2018-04-17 10:24:55.404 107 11454.39 88.62 56828.99 88888.00 2018-04-17 10:24:55.904 107 11454.39 88.56 56828.92 88888.00 2018-04-17 10:24:56.404 107 11454.34 88.51 56828.84 88888.00 2018-04-17 10:24:56.904 107 11454.36 88.52 56828.87 88888.00 2018-04-17 10:24:57.404 107 11454.42 88.49 56828.87 88888.00 2018-04-17 10:24:57.904 107 11454.32 88.49 56828.84 88888.00 2018-04-17 10:24:58.404 107 11454.31 88.56 56828.84 88888.00 2018-04-17 10:24:58.904 107 11454.34 88.55 56828.81 88888.00 2018-04-17 10:24:59.404 107 11454.29 88.49 56828.79 88888.00 2018-04-17 10:24:59.904 107 11454.29 88.46 56828.85 88888.00 2018-04-17 10:25:00.404 107 11454.31 88.46 56828.79 88888.00 2018-04-17 10:25:00.904 107 11454.28 88.45 56828.74 88888.00 2018-04-17 10:25:01.404 107 11454.22 88.41 56828.78 88888.00 2018-04-17 10:25:01.904 107 11454.31 88.44 56828.77 88888.00 2018-04-17 10:25:02.404 107 11454.28 88.44 56828.77 88888.00 2018-04-17 10:25:02.904 107 11454.18 88.46 56828.77 88888.00 2018-04-17 10:25:03.404 107 11454.21 88.48 56828.77 88888.00 2018-04-17 10:25:03.904 107 11454.20 88.45 56828.74 88888.00 2018-04-17 10:25:04.404 107 11454.19 88.42 56828.77 88888.00 2018-04-17 10:25:04.904 107 11454.20 88.41 56828.79 88888.00 2018-04-17 10:25:05.404 107 11454.13 88.36 56828.78 88888.00 2018-04-17 10:25:05.904 107 11454.11 88.35 56828.78 88888.00 2018-04-17 10:25:06.404 107 11454.19 88.37 56828.77 88888.00 2018-04-17 10:25:06.904 107 11454.21 88.42 56828.73 88888.00 2018-04-17 10:25:07.404 107 11454.15 88.44 56828.72 88888.00 2018-04-17 10:25:07.904 107 11454.13 88.48 56828.72 88888.00 2018-04-17 10:25:08.404 107 11454.22 88.49 56828.72 88888.00 2018-04-17 10:25:08.904 107 11454.11 88.45 56828.74 88888.00 2018-04-17 10:25:09.404 107 11454.01 88.49 56828.73 88888.00 2018-04-17 10:25:09.904 107 11454.04 88.49 56828.73 88888.00 2018-04-17 10:25:10.404 107 11453.98 88.46 56828.70 88888.00 2018-04-17 10:25:10.904 107 11453.99 88.48 56828.72 88888.00 2018-04-17 10:25:11.404 107 11454.11 88.48 56828.80 88888.00 2018-04-17 10:25:11.904 107 11454.03 88.48 56828.84 88888.00 2018-04-17 10:25:12.404 107 11454.03 88.46 56828.86 88888.00 2018-04-17 10:25:12.904 107 11454.06 88.44 56828.90 88888.00 2018-04-17 10:25:13.404 107 11454.10 88.50 56828.97 88888.00 2018-04-17 10:25:13.904 107 11454.01 88.50 56828.93 88888.00 2018-04-17 10:25:14.404 107 11454.04 88.49 56828.92 88888.00 2018-04-17 10:25:14.904 107 11454.08 88.46 56828.88 88888.00 2018-04-17 10:25:15.404 107 11454.04 88.48 56828.87 88888.00 2018-04-17 10:25:15.904 107 11454.05 88.48 56828.85 88888.00 2018-04-17 10:25:16.404 107 11454.06 88.43 56828.86 88888.00 2018-04-17 10:25:16.904 107 11454.04 88.38 56828.84 88888.00 2018-04-17 10:25:17.404 107 11454.07 88.41 56828.80 88888.00 2018-04-17 10:25:17.904 107 11454.08 88.42 56828.81 88888.00 2018-04-17 10:25:18.404 107 11454.01 88.39 56828.84 88888.00 2018-04-17 10:25:18.904 107 11453.97 88.34 56828.86 88888.00 2018-04-17 10:25:19.404 107 11454.05 88.31 56828.88 88888.00 2018-04-17 10:25:19.904 107 11454.03 88.28 56828.91 88888.00 2018-04-17 10:25:20.904 107 11454.03 88.30 56828.84 88888.00 2018-04-17 10:25:21.404 107 11454.01 88.31 56828.80 88888.00 2018-04-17 10:25:21.904 107 11454.00 88.30 56828.78 88888.00 2018-04-17 10:25:22.404 107 11454.04 88.26 56828.85 88888.00 2018-04-17 10:25:22.904 107 11454.04 88.24 56828.81 88888.00 2018-04-17 10:25:23.404 107 11453.97 88.23 56828.75 88888.00 2018-04-17 10:25:23.904 107 11453.98 88.23 56828.77 88888.00 2018-04-17 10:25:24.404 107 11454.05 88.23 56828.73 88888.00 2018-04-17 10:25:24.904 107 11454.01 88.25 56828.77 88888.00 2018-04-17 10:25:25.404 107 11454.00 88.29 56828.77 88888.00 2018-04-17 10:25:25.904 107 11453.98 88.26 56828.65 88888.00 2018-04-17 10:25:26.404 107 11453.91 88.23 56828.65 88888.00 2018-04-17 10:25:26.904 107 11453.92 88.30 56828.72 88888.00 2018-04-17 10:25:27.404 107 11454.01 88.30 56828.73 88888.00 2018-04-17 10:25:27.904 107 11453.92 88.32 56828.72 88888.00 2018-04-17 10:25:28.904 107 11453.89 88.29 56828.64 88888.00 2018-04-17 10:25:29.404 107 11453.82 88.29 56828.61 88888.00 2018-04-17 10:25:29.904 107 11453.82 88.28 56828.64 88888.00 2018-04-17 10:25:30.904 107 11453.83 88.29 56828.60 88888.00 2018-04-17 10:25:31.404 107 11453.73 88.28 56828.53 88888.00 2018-04-17 10:25:31.904 107 11453.79 88.29 56828.55 88888.00 2018-04-17 10:25:32.404 107 11453.83 88.30 56828.54 88888.00 2018-04-17 10:25:32.904 107 11453.78 88.23 56828.57 88888.00 2018-04-17 10:25:33.404 107 11453.79 88.24 56828.57 88888.00 2018-04-17 10:25:33.904 107 11453.80 88.29 56828.61 88888.00 2018-04-17 10:25:34.404 107 11453.83 88.31 56828.60 88888.00 2018-04-17 10:25:34.904 107 11453.84 88.30 56828.48 88888.00 2018-04-17 10:25:35.404 107 11453.84 88.22 56828.54 88888.00 2018-04-17 10:25:35.904 107 11453.77 88.25 56828.55 88888.00 2018-04-17 10:25:36.404 107 11453.73 88.25 56828.55 88888.00 2018-04-17 10:25:36.904 107 11453.77 88.18 56828.53 88888.00 2018-04-17 10:25:37.404 107 11453.78 88.17 56828.58 88888.00 2018-04-17 10:25:37.904 107 11453.80 88.19 56828.58 88888.00 2018-04-17 10:25:38.904 107 11453.76 88.10 56828.60 88888.00 2018-04-17 10:25:39.404 107 11453.69 88.11 56828.54 88888.00 2018-04-17 10:25:39.904 107 11453.72 88.17 56828.51 88888.00 2018-04-17 10:25:40.404 107 11453.77 88.15 56828.46 88888.00 2018-04-17 10:25:40.904 107 11453.72 88.09 56828.45 88888.00 2018-04-17 10:25:41.404 107 11453.69 88.10 56828.48 88888.00 2018-04-17 10:25:41.904 107 11453.65 88.12 56828.43 88888.00 2018-04-17 10:25:42.404 107 11453.62 88.15 56828.42 88888.00 2018-04-17 10:25:42.904 107 11453.66 88.15 56828.43 88888.00 2018-04-17 10:25:43.404 107 11453.68 88.10 56828.41 88888.00 2018-04-17 10:25:43.904 107 11453.64 88.10 56828.42 88888.00 2018-04-17 10:25:44.404 107 11453.68 88.17 56828.47 88888.00 2018-04-17 10:25:44.904 107 11453.68 88.14 56828.43 88888.00 2018-04-17 10:25:45.404 107 11453.71 88.12 56828.45 88888.00 2018-04-17 10:25:45.904 107 11453.70 88.16 56828.45 88888.00 2018-04-17 10:25:46.404 107 11453.72 88.16 56828.49 88888.00 2018-04-17 10:25:46.904 107 11453.69 88.14 56828.55 88888.00 2018-04-17 10:25:47.404 107 11453.66 88.16 56828.49 88888.00 2018-04-17 10:25:47.904 107 11453.66 88.15 56828.47 88888.00 2018-04-17 10:25:48.404 107 11453.65 88.11 56828.43 88888.00 2018-04-17 10:25:48.904 107 11453.58 88.11 56828.43 88888.00 2018-04-17 10:25:49.404 107 11453.59 88.17 56828.39 88888.00 2018-04-17 10:25:49.904 107 11453.58 88.15 56828.39 88888.00 2018-04-17 10:25:50.404 107 11453.61 88.14 56828.38 88888.00 2018-04-17 10:25:50.904 107 11453.64 88.15 56828.40 88888.00 2018-04-17 10:25:51.404 107 11453.66 88.12 56828.40 88888.00 2018-04-17 10:25:51.904 107 11453.62 88.11 56828.36 88888.00 2018-04-17 10:25:52.404 107 11453.65 88.11 56828.43 88888.00 2018-04-17 10:25:52.904 107 11453.68 88.10 56828.54 88888.00 2018-04-17 10:25:53.404 107 11453.63 88.10 56828.54 88888.00 2018-04-17 10:25:53.904 107 11453.63 88.10 56828.59 88888.00 2018-04-17 10:25:54.404 107 11453.71 88.14 56828.62 88888.00 2018-04-17 10:25:54.904 107 11453.70 88.16 56828.70 88888.00 2018-04-17 10:25:55.404 107 11453.70 88.21 56828.71 88888.00 2018-04-17 10:25:55.904 107 11453.72 88.23 56828.66 88888.00 2018-04-17 10:25:56.404 107 11453.69 88.21 56828.66 88888.00 2018-04-17 10:25:56.904 107 11453.70 88.24 56828.72 88888.00 2018-04-17 10:25:57.404 107 11453.72 88.30 56828.77 88888.00 2018-04-17 10:25:57.904 107 11453.73 88.29 56828.80 88888.00 2018-04-17 10:25:58.404 107 11453.68 88.31 56828.84 88888.00 2018-04-17 10:25:58.904 107 11453.77 88.36 56828.85 88888.00 2018-04-17 10:25:59.404 107 11453.77 88.36 56828.88 88888.00 2018-04-17 10:25:59.904 107 11453.77 88.37 56828.90 88888.00 2018-04-17 10:26:00.404 107 11453.83 88.36 56828.98 88888.00 2018-04-17 10:26:00.904 107 11453.82 88.35 56829.00 88888.00 2018-04-17 10:26:01.404 107 11453.79 88.38 56829.00 88888.00 2018-04-17 10:26:01.904 107 11453.80 88.43 56829.05 88888.00 2018-04-17 10:26:02.404 107 11453.85 88.41 56829.10 88888.00 2018-04-17 10:26:02.904 107 11453.82 88.36 56829.12 88888.00 2018-04-17 10:26:03.404 107 11453.85 88.39 56829.13 88888.00 2018-04-17 10:26:03.904 107 11453.91 88.48 56829.20 88888.00 2018-04-17 10:26:04.404 107 11453.90 88.48 56829.28 88888.00 2018-04-17 10:26:04.904 107 11453.86 88.49 56829.34 88888.00 2018-04-17 10:26:05.404 107 11453.90 88.51 56829.35 88888.00 2018-04-17 10:26:05.904 107 11453.90 88.46 56829.38 88888.00 2018-04-17 10:26:06.404 107 11453.93 88.53 56829.42 88888.00 2018-04-17 10:26:06.904 107 11453.98 88.53 56829.47 88888.00 2018-04-17 10:26:07.404 107 11453.99 88.57 56829.52 88888.00 2018-04-17 10:26:07.904 107 11453.98 88.59 56829.54 88888.00 2018-04-17 10:26:08.404 107 11453.97 88.62 56829.61 88888.00 2018-04-17 10:26:08.904 107 11453.99 88.56 56829.61 88888.00 2018-04-17 10:26:09.404 107 11454.04 88.56 56829.63 88888.00 2018-04-17 10:26:09.904 107 11454.14 88.58 56829.68 88888.00 2018-04-17 10:26:10.404 107 11454.13 88.53 56829.73 88888.00 2018-04-17 10:26:10.904 107 11454.10 88.53 56829.73 88888.00 2018-04-17 10:26:11.404 107 11454.11 88.53 56829.76 88888.00 2018-04-17 10:26:11.904 107 11454.20 88.58 56829.86 88888.00 2018-04-17 10:26:12.404 107 11454.14 88.56 56829.89 88888.00 2018-04-17 10:26:12.904 107 11454.17 88.55 56829.89 88888.00 2018-04-17 10:26:13.404 107 11454.22 88.53 56829.86 88888.00 2018-04-17 10:26:13.904 107 11454.20 88.55 56829.88 88888.00 2018-04-17 10:26:14.404 107 11454.15 88.53 56829.94 88888.00 2018-04-17 10:26:14.904 107 11454.19 88.57 56830.00 88888.00 2018-04-17 10:26:15.404 107 11454.12 88.57 56830.03 88888.00 2018-04-17 10:26:15.904 107 11454.14 88.62 56830.09 88888.00 2018-04-17 10:26:16.404 107 11454.25 88.60 56830.07 88888.00 2018-04-17 10:26:16.904 107 11454.24 88.56 56830.12 88888.00 2018-04-17 10:26:17.404 107 11454.20 88.58 56830.20 88888.00 2018-04-17 10:26:17.904 107 11454.26 88.58 56830.22 88888.00 2018-04-17 10:26:18.404 107 11454.27 88.56 56830.28 88888.00 2018-04-17 10:26:18.904 107 11454.24 88.64 56830.33 88888.00 2018-04-17 10:26:19.404 107 11454.24 88.68 56830.40 88888.00 2018-04-17 10:26:19.904 107 11454.29 88.71 56830.44 88888.00 2018-04-17 10:26:20.404 107 11454.27 88.76 56830.48 88888.00 2018-04-17 10:26:20.904 107 11454.34 88.79 56830.53 88888.00 2018-04-17 10:26:21.404 107 11454.36 88.79 56830.56 88888.00 2018-04-17 10:26:21.904 107 11454.40 88.79 56830.54 88888.00 2018-04-17 10:26:22.404 107 11454.40 88.83 56830.50 88888.00 2018-04-17 10:26:22.904 107 11454.42 88.82 56830.52 88888.00 2018-04-17 10:26:23.404 107 11454.40 88.83 56830.53 88888.00 2018-04-17 10:26:23.904 107 11454.45 88.84 56830.58 88888.00 2018-04-17 10:26:24.404 107 11454.48 88.80 56830.51 88888.00 2018-04-17 10:26:24.904 107 11454.47 88.83 56830.47 88888.00 2018-04-17 10:26:25.404 107 11454.43 88.84 56830.51 88888.00 2018-04-17 10:26:25.904 107 11454.47 88.85 56830.50 88888.00 2018-04-17 10:26:26.404 107 11454.46 88.89 56830.48 88888.00 2018-04-17 10:26:26.904 107 11454.46 88.89 56830.59 88888.00 2018-04-17 10:26:27.404 107 11454.50 88.89 56830.53 88888.00 2018-04-17 10:26:27.904 107 11454.56 88.89 56830.51 88888.00 2018-04-17 10:26:28.404 107 11454.47 88.86 56830.51 88888.00 2018-04-17 10:26:28.904 107 11454.46 88.84 56830.53 88888.00 2018-04-17 10:26:29.404 107 11454.52 88.79 56830.52 88888.00 2018-04-17 10:26:29.904 107 11454.52 88.80 56830.53 88888.00 2018-04-17 10:26:30.404 107 11454.46 88.85 56830.52 88888.00 2018-04-17 10:26:30.904 107 11454.53 88.85 56830.50 88888.00 2018-04-17 10:26:31.404 107 11454.45 88.82 56830.50 88888.00 2018-04-17 10:26:31.904 107 11454.43 88.86 56830.47 88888.00 2018-04-17 10:26:32.404 107 11454.45 88.85 56830.38 88888.00 2018-04-17 10:26:32.904 107 11454.40 88.80 56830.35 88888.00 2018-04-17 10:26:33.404 107 11454.39 88.83 56830.37 88888.00 2018-04-17 10:26:33.904 107 11454.45 88.79 56830.28 88888.00 2018-04-17 10:26:34.404 107 11454.39 88.76 56830.25 88888.00 2018-04-17 10:26:34.904 107 11454.34 88.79 56830.24 88888.00 2018-04-17 10:26:35.404 107 11454.45 88.78 56830.21 88888.00 2018-04-17 10:26:35.904 107 11454.39 88.80 56830.27 88888.00 2018-04-17 10:26:36.404 107 11454.33 88.77 56830.26 88888.00 2018-04-17 10:26:36.904 107 11454.36 88.73 56830.19 88888.00 2018-04-17 10:26:37.404 107 11454.35 88.68 56830.13 88888.00 2018-04-17 10:26:37.904 107 11454.36 88.75 56830.12 88888.00 2018-04-17 10:26:38.404 107 11454.41 88.77 56830.16 88888.00 2018-04-17 10:26:38.904 107 11454.49 88.73 56830.14 88888.00 2018-04-17 10:26:39.404 107 11454.46 88.71 56830.14 88888.00 2018-04-17 10:26:39.904 107 11454.46 88.73 56830.19 88888.00 2018-04-17 10:26:40.404 107 11454.47 88.70 56830.13 88888.00 2018-04-17 10:26:40.904 107 11454.39 88.66 56830.13 88888.00 2018-04-17 10:26:41.404 107 11454.42 88.75 56830.10 88888.00 2018-04-17 10:26:41.904 107 11454.42 88.73 56830.09 88888.00 2018-04-17 10:26:42.404 107 11454.41 88.69 56830.03 88888.00 2018-04-17 10:26:42.904 107 11454.33 88.68 56830.00 88888.00 2018-04-17 10:26:43.904 107 11454.35 88.59 56829.90 88888.00 2018-04-17 10:26:44.404 107 11454.35 88.63 56829.86 88888.00 2018-04-17 10:26:44.904 107 11454.26 88.64 56829.84 88888.00 2018-04-17 10:26:45.404 107 11454.31 88.66 56829.82 88888.00 2018-04-17 10:26:45.904 107 11454.28 88.66 56829.86 88888.00 2018-04-17 10:26:46.404 107 11454.24 88.69 56829.84 88888.00 2018-04-17 10:26:46.904 107 11454.25 88.68 56829.84 88888.00 2018-04-17 10:26:47.404 107 11454.24 88.65 56829.83 88888.00 2018-04-17 10:26:47.904 107 11454.24 88.68 56829.80 88888.00 2018-04-17 10:26:48.404 107 11454.26 88.66 56829.81 88888.00 2018-04-17 10:26:48.904 107 11454.15 88.68 56829.76 88888.00 2018-04-17 10:26:49.404 107 11454.18 88.72 56829.80 88888.00 2018-04-17 10:26:49.904 107 11454.17 88.76 56829.88 88888.00 2018-04-17 10:26:50.404 107 11454.12 88.72 56829.92 88888.00 2018-04-17 10:26:50.904 107 11454.12 88.71 56829.89 88888.00 2018-04-17 10:26:51.904 107 11454.17 88.73 56829.93 88888.00 2018-04-17 10:26:52.404 107 11454.19 88.76 56829.97 88888.00 2018-04-17 10:26:52.904 107 11454.21 88.83 56830.02 88888.00 2018-04-17 10:26:53.904 107 11454.26 88.78 56830.15 88888.00 2018-04-17 10:26:54.404 107 11454.29 88.79 56830.21 88888.00 2018-04-17 10:26:54.904 107 11454.32 88.82 56830.24 88888.00 2018-04-17 10:26:55.404 107 11454.29 88.78 56830.22 88888.00 2018-04-17 10:26:55.904 107 11454.35 88.76 56830.21 88888.00 2018-04-17 10:26:56.404 107 11454.34 88.76 56830.24 88888.00 2018-04-17 10:26:56.904 107 11454.33 88.84 56830.20 88888.00 2018-04-17 10:26:57.404 107 11454.32 88.85 56830.24 88888.00 2018-04-17 10:26:57.904 107 11454.34 88.83 56830.22 88888.00 2018-04-17 10:26:58.404 107 11454.29 88.83 56830.15 88888.00 2018-04-17 10:26:58.904 107 11454.28 88.80 56830.13 88888.00 2018-04-17 10:26:59.404 107 11454.28 88.78 56830.06 88888.00 2018-04-17 10:26:59.904 107 11454.22 88.75 56829.96 88888.00 2018-04-17 10:27:00.404 107 11454.20 88.77 56829.94 88888.00 2018-04-17 10:27:00.904 107 11454.22 88.78 56829.90 88888.00 2018-04-17 10:27:01.905 107 11454.12 88.77 56829.87 88888.00 2018-04-17 10:27:02.405 107 11454.12 88.78 56829.88 88888.00 2018-04-17 10:27:02.905 107 11454.11 88.78 56829.80 88888.00 2018-04-17 10:27:03.905 107 11454.07 88.70 56829.67 88888.00 2018-04-17 10:27:04.405 107 11454.05 88.68 56829.67 88888.00 2018-04-17 10:27:04.905 107 11454.01 88.63 56829.73 88888.00 2018-04-17 10:27:05.405 107 11454.01 88.62 56829.70 88888.00 2018-04-17 10:27:05.905 107 11454.01 88.60 56829.64 88888.00 2018-04-17 10:27:06.405 107 11453.98 88.68 56829.57 88888.00 2018-04-17 10:27:06.905 107 11453.98 88.71 56829.58 88888.00 2018-04-17 10:27:07.405 107 11454.01 88.70 56829.63 88888.00 2018-04-17 10:27:07.905 107 11453.98 88.66 56829.63 88888.00 2018-04-17 10:27:08.405 107 11453.89 88.72 56829.58 88888.00 2018-04-17 10:27:08.905 107 11453.85 88.70 56829.62 88888.00 2018-04-17 10:27:09.405 107 11453.78 88.68 56829.62 88888.00 2018-04-17 10:27:09.905 107 11453.70 88.69 56829.58 88888.00 2018-04-17 10:27:10.405 107 11453.69 88.70 56829.56 88888.00 2018-04-17 10:27:10.905 107 11453.73 88.72 56829.52 88888.00 2018-04-17 10:27:11.405 107 11453.64 88.71 56829.52 88888.00 2018-04-17 10:27:11.905 107 11453.66 88.69 56829.57 88888.00 2018-04-17 10:27:12.405 107 11453.71 88.64 56829.62 88888.00 2018-04-17 10:27:12.905 107 11453.58 88.68 56829.60 88888.00 2018-04-17 10:27:13.405 107 11453.59 88.71 56829.57 88888.00 2018-04-17 10:27:13.905 107 11453.66 88.72 56829.54 88888.00 2018-04-17 10:27:14.405 107 11453.63 88.71 56829.48 88888.00 2018-04-17 10:27:14.905 107 11453.66 88.71 56829.47 88888.00 2018-04-17 10:27:15.405 107 11453.66 88.73 56829.54 88888.00 2018-04-17 10:27:15.905 107 11453.63 88.77 56829.55 88888.00 2018-04-17 10:27:16.405 107 11453.65 88.79 56829.57 88888.00 2018-04-17 10:27:16.905 107 11453.73 88.77 56829.61 88888.00 2018-04-17 10:27:17.405 107 11453.76 88.73 56829.57 88888.00 2018-04-17 10:27:17.905 107 11453.75 88.73 56829.56 88888.00 2018-04-17 10:27:18.405 107 11453.73 88.68 56829.62 88888.00 2018-04-17 10:27:18.905 107 11453.71 88.71 56829.62 88888.00 2018-04-17 10:27:19.405 107 11453.65 88.71 56829.61 88888.00 2018-04-17 10:27:19.905 107 11453.66 88.75 56829.56 88888.00 2018-04-17 10:27:20.405 107 11453.70 88.72 56829.56 88888.00 2018-04-17 10:27:20.905 107 11453.62 88.71 56829.60 88888.00 2018-04-17 10:27:21.405 107 11453.64 88.69 56829.63 88888.00 2018-04-17 10:27:21.905 107 11453.70 88.68 56829.61 88888.00 2018-04-17 10:27:22.405 107 11453.58 88.65 56829.56 88888.00 2018-04-17 10:27:22.905 107 11453.57 88.63 56829.55 88888.00 2018-04-17 10:27:23.405 107 11453.53 88.58 56829.48 88888.00 2018-04-17 10:27:23.905 107 11453.50 88.57 56829.41 88888.00 2018-04-17 10:27:24.405 107 11453.51 88.56 56829.42 88888.00 2018-04-17 10:27:24.905 107 11453.50 88.56 56829.43 88888.00 2018-04-17 10:27:25.405 107 11453.42 88.56 56829.39 88888.00 2018-04-17 10:27:25.905 107 11453.37 88.57 56829.38 88888.00 2018-04-17 10:27:26.405 107 11453.45 88.58 56829.38 88888.00 2018-04-17 10:27:26.905 107 11453.48 88.58 56829.36 88888.00 2018-04-17 10:27:27.405 107 11453.45 88.56 56829.34 88888.00 2018-04-17 10:27:27.905 107 11453.44 88.59 56829.39 88888.00 2018-04-17 10:27:28.405 107 11453.44 88.62 56829.41 88888.00 2018-04-17 10:27:28.905 107 11453.38 88.62 56829.39 88888.00 2018-04-17 10:27:29.405 107 11453.45 88.65 56829.38 88888.00 2018-04-17 10:27:29.905 107 11453.42 88.57 56829.29 88888.00 2018-04-17 10:27:30.405 107 11453.37 88.57 56829.25 88888.00 2018-04-17 10:27:30.905 107 11453.34 88.62 56829.30 88888.00 2018-04-17 10:27:31.405 107 11453.36 88.59 56829.24 88888.00 2018-04-17 10:27:31.905 107 11453.34 88.58 56829.19 88888.00 2018-04-17 10:27:32.405 107 11453.32 88.62 56829.15 88888.00 2018-04-17 10:27:32.905 107 11453.38 88.60 56829.16 88888.00 2018-04-17 10:27:33.405 107 11453.39 88.60 56829.17 88888.00 2018-04-17 10:27:33.905 107 11453.39 88.63 56829.18 88888.00 2018-04-17 10:27:34.405 107 11453.45 88.65 56829.15 88888.00 2018-04-17 10:27:35.405 107 11453.49 88.65 56829.16 88888.00 2018-04-17 10:27:35.905 107 11453.58 88.66 56829.18 88888.00 2018-04-17 10:27:36.405 107 11453.53 88.63 56829.18 88888.00 2018-04-17 10:27:36.905 107 11453.45 88.63 56829.18 88888.00 2018-04-17 10:27:37.405 107 11453.55 88.68 56829.11 88888.00 2018-04-17 10:27:37.905 107 11453.59 88.68 56829.15 88888.00 2018-04-17 10:27:38.405 107 11453.49 88.64 56829.11 88888.00 2018-04-17 10:27:38.905 107 11453.53 88.70 56829.12 88888.00 2018-04-17 10:27:39.405 107 11453.62 88.70 56829.10 88888.00 2018-04-17 10:27:39.905 107 11453.63 88.66 56829.09 88888.00 2018-04-17 10:27:40.405 107 11453.64 88.72 56829.07 88888.00 2018-04-17 10:27:40.905 107 11453.64 88.72 56829.02 88888.00 2018-04-17 10:27:41.405 107 11453.56 88.68 56829.03 88888.00 2018-04-17 10:27:41.905 107 11453.57 88.65 56829.04 88888.00 2018-04-17 10:27:42.405 107 11453.64 88.66 56829.09 88888.00 2018-04-17 10:27:42.905 107 11453.62 88.63 56829.05 88888.00 2018-04-17 10:27:43.405 107 11453.65 88.65 56829.09 88888.00 2018-04-17 10:27:43.905 107 11453.65 88.66 56829.04 88888.00 2018-04-17 10:27:44.405 107 11453.59 88.64 56829.06 88888.00 2018-04-17 10:27:44.905 107 11453.59 88.70 56829.10 88888.00 2018-04-17 10:27:45.405 107 11453.64 88.70 56829.04 88888.00 2018-04-17 10:27:45.905 107 11453.62 88.69 56829.04 88888.00 2018-04-17 10:27:46.405 107 11453.61 88.68 56828.97 88888.00 2018-04-17 10:27:46.905 107 11453.64 88.68 56828.97 88888.00 2018-04-17 10:27:47.405 107 11453.61 88.64 56828.99 88888.00 2018-04-17 10:27:47.905 107 11453.57 88.63 56828.93 88888.00 2018-04-17 10:27:48.405 107 11453.64 88.63 56828.88 88888.00 2018-04-17 10:27:48.905 107 11453.72 88.58 56828.91 88888.00 2018-04-17 10:27:49.405 107 11453.70 88.56 56828.88 88888.00 2018-04-17 10:27:49.905 107 11453.64 88.62 56828.84 88888.00 2018-04-17 10:27:50.405 107 11453.61 88.60 56828.78 88888.00 2018-04-17 10:27:50.905 107 11453.61 88.53 56828.75 88888.00 2018-04-17 10:27:51.405 107 11453.52 88.52 56828.72 88888.00 2018-04-17 10:27:51.905 107 11453.57 88.51 56828.77 88888.00 2018-04-17 10:27:52.405 107 11453.58 88.50 56828.74 88888.00 2018-04-17 10:27:52.905 107 11453.61 88.57 56828.72 88888.00 2018-04-17 10:27:53.405 107 11453.58 88.58 56828.77 88888.00 2018-04-17 10:27:53.905 107 11453.52 88.55 56828.83 88888.00 2018-04-17 10:27:54.405 107 11453.50 88.55 56828.80 88888.00 2018-04-17 10:27:54.905 107 11453.50 88.50 56828.77 88888.00 2018-04-17 10:27:55.405 107 11453.46 88.45 56828.73 88888.00 2018-04-17 10:27:55.905 107 11453.44 88.45 56828.68 88888.00 2018-04-17 10:27:56.405 107 11453.46 88.43 56828.67 88888.00 2018-04-17 10:27:56.905 107 11453.55 88.39 56828.61 88888.00 2018-04-17 10:27:57.405 107 11453.44 88.41 56828.60 88888.00 2018-04-17 10:27:57.905 107 11453.46 88.44 56828.55 88888.00 2018-04-17 10:27:58.405 107 11453.49 88.44 56828.55 88888.00 2018-04-17 10:27:58.905 107 11453.41 88.45 56828.58 88888.00 2018-04-17 10:27:59.405 107 11453.43 88.45 56828.62 88888.00 2018-04-17 10:27:59.905 107 11453.43 88.42 56828.65 88888.00 2018-04-17 10:28:00.405 107 11453.37 88.44 56828.65 88888.00 2018-04-17 10:28:00.905 107 11453.37 88.51 56828.71 88888.00 2018-04-17 10:28:01.405 107 11453.49 88.55 56828.68 88888.00 2018-04-17 10:28:01.905 107 11453.44 88.56 56828.66 88888.00 2018-04-17 10:28:02.405 107 11453.46 88.58 56828.74 88888.00 2018-04-17 10:28:02.905 107 11453.50 88.55 56828.73 88888.00 2018-04-17 10:28:03.405 107 11453.50 88.50 56828.66 88888.00 2018-04-17 10:28:03.905 107 11453.50 88.46 56828.64 88888.00 2018-04-17 10:28:04.405 107 11453.49 88.51 56828.67 88888.00 2018-04-17 10:28:04.905 107 11453.49 88.49 56828.70 88888.00 2018-04-17 10:28:05.405 107 11453.48 88.42 56828.68 88888.00 2018-04-17 10:28:05.905 107 11453.45 88.48 56828.68 88888.00 2018-04-17 10:28:06.405 107 11453.51 88.51 56828.65 88888.00 2018-04-17 10:28:06.905 107 11453.48 88.48 56828.59 88888.00 2018-04-17 10:28:07.405 107 11453.45 88.50 56828.58 88888.00 2018-04-17 10:28:07.905 107 11453.51 88.57 56828.59 88888.00 2018-04-17 10:28:08.405 107 11453.48 88.58 56828.62 88888.00 2018-04-17 10:28:08.905 107 11453.45 88.58 56828.61 88888.00 2018-04-17 10:28:09.405 107 11453.42 88.57 56828.66 88888.00 2018-04-17 10:28:09.905 107 11453.37 88.56 56828.67 88888.00 2018-04-17 10:28:10.405 107 11453.41 88.57 56828.72 88888.00 2018-04-17 10:28:10.905 107 11453.46 88.55 56828.75 88888.00 2018-04-17 10:28:11.405 107 11453.43 88.51 56828.74 88888.00 2018-04-17 10:28:11.905 107 11453.43 88.55 56828.77 88888.00 2018-04-17 10:28:12.405 107 11453.45 88.55 56828.80 88888.00 2018-04-17 10:28:12.905 107 11453.37 88.53 56828.75 88888.00 2018-04-17 10:28:13.405 107 11453.34 88.55 56828.73 88888.00 2018-04-17 10:28:13.905 107 11453.42 88.57 56828.75 88888.00 2018-04-17 10:28:14.405 107 11453.42 88.55 56828.74 88888.00 2018-04-17 10:28:14.905 107 11453.36 88.57 56828.72 88888.00 2018-04-17 10:28:15.405 107 11453.41 88.59 56828.75 88888.00 2018-04-17 10:28:15.905 107 11453.45 88.59 56828.79 88888.00 2018-04-17 10:28:17.405 107 11453.48 88.64 56828.90 88888.00 2018-04-17 10:28:17.905 107 11453.46 88.60 56828.90 88888.00 2018-04-17 10:28:18.405 107 11453.44 88.63 56828.91 88888.00 2018-04-17 10:28:18.905 107 11453.50 88.65 56828.94 88888.00 2018-04-17 10:28:19.405 107 11453.46 88.66 56828.98 88888.00 2018-04-17 10:28:19.905 107 11453.39 88.69 56829.05 88888.00 2018-04-17 10:28:20.405 107 11453.46 88.71 56829.11 88888.00 2018-04-17 10:28:20.905 107 11453.45 88.69 56829.03 88888.00 2018-04-17 10:28:21.405 107 11453.41 88.69 56829.09 88888.00 2018-04-17 10:28:21.905 107 11453.46 88.70 56829.09 88888.00 2018-04-17 10:28:22.405 107 11453.50 88.69 56829.03 88888.00 2018-04-17 10:28:22.905 107 11453.45 88.68 56828.98 88888.00 2018-04-17 10:28:23.405 107 11453.49 88.70 56828.97 88888.00 2018-04-17 10:28:23.905 107 11453.52 88.69 56828.94 88888.00 2018-04-17 10:28:24.405 107 11453.43 88.69 56828.97 88888.00 2018-04-17 10:28:24.905 107 11453.42 88.73 56829.02 88888.00 2018-04-17 10:28:25.405 107 11453.44 88.76 56828.97 88888.00 2018-04-17 10:28:25.905 107 11453.42 88.68 56828.92 88888.00 2018-04-17 10:28:26.405 107 11453.41 88.70 56828.94 88888.00 2018-04-17 10:28:26.905 107 11453.50 88.70 56828.87 88888.00 2018-04-17 10:28:27.405 107 11453.39 88.70 56828.86 88888.00 2018-04-17 10:28:27.905 107 11453.36 88.72 56828.87 88888.00 2018-04-17 10:28:28.405 107 11453.37 88.70 56828.87 88888.00 2018-04-17 10:28:28.905 107 11453.35 88.71 56828.88 88888.00 2018-04-17 10:28:29.405 107 11453.38 88.69 56828.90 88888.00 2018-04-17 10:28:29.905 107 11453.42 88.66 56828.91 88888.00 2018-04-17 10:28:30.405 107 11453.41 88.64 56828.88 88888.00 2018-04-17 10:28:30.905 107 11453.38 88.69 56828.87 88888.00 2018-04-17 10:28:31.405 107 11453.38 88.71 56828.92 88888.00 2018-04-17 10:28:31.905 107 11453.44 88.70 56828.91 88888.00 2018-04-17 10:28:32.405 107 11453.36 88.66 56828.88 88888.00 2018-04-17 10:28:32.905 107 11453.43 88.64 56828.91 88888.00 2018-04-17 10:28:33.405 107 11453.45 88.70 56828.88 88888.00 2018-04-17 10:28:33.905 107 11453.43 88.69 56828.84 88888.00 2018-04-17 10:28:34.405 107 11453.42 88.71 56828.84 88888.00 2018-04-17 10:28:34.905 107 11453.41 88.68 56828.86 88888.00 2018-04-17 10:28:35.405 107 11453.36 88.66 56828.83 88888.00 2018-04-17 10:28:35.905 107 11453.44 88.63 56828.88 88888.00 2018-04-17 10:28:36.405 107 11453.48 88.58 56828.87 88888.00 2018-04-17 10:28:36.905 107 11453.42 88.56 56828.86 88888.00 2018-04-17 10:28:37.405 107 11453.49 88.55 56828.92 88888.00 2018-04-17 10:28:37.905 107 11453.55 88.57 56828.92 88888.00 2018-04-17 10:28:38.405 107 11453.55 88.56 56828.91 88888.00 2018-04-17 10:28:38.905 107 11453.48 88.60 56828.91 88888.00 2018-04-17 10:28:39.405 107 11453.48 88.60 56828.94 88888.00 2018-04-17 10:28:39.905 107 11453.45 88.59 56828.99 88888.00 2018-04-17 10:28:40.405 107 11453.45 88.60 56828.99 88888.00 2018-04-17 10:28:40.905 107 11453.42 88.64 56829.06 88888.00 2018-04-17 10:28:41.405 107 11453.48 88.63 56829.10 88888.00 2018-04-17 10:28:41.905 107 11453.44 88.64 56829.20 88888.00 2018-04-17 10:28:42.405 107 11453.48 88.71 56829.30 88888.00 2018-04-17 10:28:42.905 107 11453.49 88.69 56829.31 88888.00 2018-04-17 10:28:43.405 107 11453.50 88.69 56829.34 88888.00 2018-04-17 10:28:43.905 107 11453.51 88.69 56829.41 88888.00 2018-04-17 10:28:44.405 107 11453.56 88.66 56829.48 88888.00 2018-04-17 10:28:44.905 107 11453.49 88.66 56829.49 88888.00 2018-04-17 10:28:45.405 107 11453.57 88.75 56829.51 88888.00 2018-04-17 10:28:45.905 107 11453.66 88.76 56829.55 88888.00 2018-04-17 10:28:46.405 107 11453.56 88.71 56829.54 88888.00 2018-04-17 10:28:46.905 107 11453.58 88.66 56829.44 88888.00 2018-04-17 10:28:47.405 107 11453.69 88.64 56829.45 88888.00 2018-04-17 10:28:48.405 107 11453.58 88.63 56829.38 88888.00 2018-04-17 10:28:48.905 107 11453.56 88.65 56829.37 88888.00 2018-04-17 10:28:49.405 107 11453.52 88.66 56829.38 88888.00 2018-04-17 10:28:49.905 107 11453.55 88.68 56829.31 88888.00 2018-04-17 10:28:50.405 107 11453.58 88.66 56829.29 88888.00 2018-04-17 10:28:50.905 107 11453.57 88.64 56829.22 88888.00 2018-04-17 10:28:51.405 107 11453.48 88.59 56829.19 88888.00 2018-04-17 10:28:51.905 107 11453.43 88.59 56829.22 88888.00 2018-04-17 10:28:52.405 107 11453.41 88.64 56829.18 88888.00 2018-04-17 10:28:52.905 107 11453.36 88.64 56829.10 88888.00 2018-04-17 10:28:53.405 107 11453.34 88.63 56829.06 88888.00 2018-04-17 10:28:53.905 107 11453.39 88.56 56829.04 88888.00 2018-04-17 10:28:54.405 107 11453.36 88.53 56828.98 88888.00 2018-04-17 10:28:54.905 107 11453.36 88.55 56828.96 88888.00 2018-04-17 10:28:55.405 107 11453.41 88.52 56828.93 88888.00 2018-04-17 10:28:55.905 107 11453.37 88.49 56828.96 88888.00 2018-04-17 10:28:56.405 107 11453.39 88.51 56829.00 88888.00 2018-04-17 10:28:56.905 107 11453.38 88.50 56829.03 88888.00 2018-04-17 10:28:57.405 107 11453.32 88.48 56828.99 88888.00 2018-04-17 10:28:58.405 107 11453.27 88.46 56828.97 88888.00 2018-04-17 10:28:58.905 107 11453.23 88.39 56828.93 88888.00 2018-04-17 10:28:59.405 107 11453.17 88.38 56828.88 88888.00 2018-04-17 10:28:59.905 107 11453.22 88.43 56828.90 88888.00 2018-04-17 10:29:00.405 107 11453.31 88.42 56828.92 88888.00 2018-04-17 10:29:00.905 107 11453.25 88.38 56828.90 88888.00 2018-04-17 10:29:01.405 107 11453.22 88.41 56828.87 88888.00 2018-04-17 10:29:01.905 107 11453.21 88.38 56828.90 88888.00 2018-04-17 10:29:02.405 107 11453.16 88.32 56828.90 88888.00 2018-04-17 10:29:02.905 107 11453.17 88.32 56828.85 88888.00 2018-04-17 10:29:03.406 107 11453.17 88.35 56828.83 88888.00 2018-04-17 10:29:03.906 107 11453.06 88.31 56828.79 88888.00 2018-04-17 10:29:04.406 107 11452.99 88.31 56828.72 88888.00 2018-04-17 10:29:04.906 107 11453.04 88.29 56828.72 88888.00 2018-04-17 10:29:05.406 107 11453.01 88.24 56828.71 88888.00 2018-04-17 10:29:05.906 107 11453.03 88.18 56828.72 88888.00 2018-04-17 10:29:06.406 107 11453.03 88.23 56828.73 88888.00 2018-04-17 10:29:06.906 107 11453.02 88.24 56828.70 88888.00 2018-04-17 10:29:07.406 107 11452.93 88.24 56828.65 88888.00 2018-04-17 10:29:07.906 107 11452.95 88.24 56828.66 88888.00 2018-04-17 10:29:08.406 107 11452.99 88.22 56828.66 88888.00 2018-04-17 10:29:08.906 107 11452.97 88.25 56828.70 88888.00 2018-04-17 10:29:09.406 107 11452.97 88.26 56828.73 88888.00 2018-04-17 10:29:09.906 107 11453.00 88.26 56828.80 88888.00 2018-04-17 10:29:10.406 107 11452.97 88.23 56828.79 88888.00 2018-04-17 10:29:10.906 107 11453.08 88.25 56828.83 88888.00 2018-04-17 10:29:11.406 107 11453.04 88.29 56828.81 88888.00 2018-04-17 10:29:11.906 107 11453.03 88.28 56828.81 88888.00 2018-04-17 10:29:12.406 107 11453.09 88.30 56828.87 88888.00 2018-04-17 10:29:12.906 107 11453.11 88.30 56828.91 88888.00 2018-04-17 10:29:13.406 107 11453.13 88.32 56829.00 88888.00 2018-04-17 10:29:13.906 107 11453.13 88.32 56829.06 88888.00 2018-04-17 10:29:14.406 107 11453.17 88.34 56829.11 88888.00 2018-04-17 10:29:14.906 107 11453.20 88.34 56829.17 88888.00 2018-04-17 10:29:15.406 107 11453.21 88.35 56829.35 88888.00 2018-04-17 10:29:15.906 107 11453.28 88.39 56829.37 88888.00 2018-04-17 10:29:16.406 107 11453.31 88.41 56829.38 88888.00 2018-04-17 10:29:16.906 107 11453.35 88.42 56829.43 88888.00 2018-04-17 10:29:17.406 107 11453.35 88.46 56829.48 88888.00 2018-04-17 10:29:17.906 107 11453.36 88.48 56829.48 88888.00 2018-04-17 10:29:18.406 107 11453.39 88.49 56829.48 88888.00 2018-04-17 10:29:18.906 107 11453.41 88.48 56829.51 88888.00 2018-04-17 10:29:19.406 107 11453.49 88.49 56829.51 88888.00 2018-04-17 10:29:19.906 107 11453.46 88.51 56829.49 88888.00 2018-04-17 10:29:20.406 107 11453.45 88.58 56829.47 88888.00 2018-04-17 10:29:20.906 107 11453.49 88.58 56829.45 88888.00 2018-04-17 10:29:21.406 107 11453.49 88.53 56829.48 88888.00 2018-04-17 10:29:21.906 107 11453.46 88.51 56829.45 88888.00 2018-04-17 10:29:22.406 107 11453.41 88.56 56829.34 88888.00 2018-04-17 10:29:22.906 107 11453.35 88.53 56829.32 88888.00 2018-04-17 10:29:23.406 107 11453.34 88.49 56829.29 88888.00 2018-04-17 10:29:23.906 107 11453.38 88.52 56829.25 88888.00 2018-04-17 10:29:24.406 107 11453.39 88.51 56829.24 88888.00 2018-04-17 10:29:24.906 107 11453.34 88.44 56829.20 88888.00 2018-04-17 10:29:25.406 107 11453.34 88.46 56829.12 88888.00 2018-04-17 10:29:25.906 107 11453.38 88.48 56829.13 88888.00 2018-04-17 10:29:26.406 107 11453.36 88.45 56829.10 88888.00 2018-04-17 10:29:26.906 107 11453.30 88.44 56829.09 88888.00 2018-04-17 10:29:27.406 107 11453.32 88.43 56829.09 88888.00 2018-04-17 10:29:27.906 107 11453.30 88.43 56829.17 88888.00 2018-04-17 10:29:28.406 107 11453.27 88.45 56829.19 88888.00 2018-04-17 10:29:28.906 107 11453.32 88.46 56829.24 88888.00 2018-04-17 10:29:29.906 107 11453.39 88.39 56829.28 88888.00 2018-04-17 10:29:30.406 107 11453.39 88.39 56829.26 88888.00 2018-04-17 10:29:30.906 107 11453.41 88.42 56829.32 88888.00 2018-04-17 10:29:31.406 107 11453.42 88.41 56829.28 88888.00 2018-04-17 10:29:31.906 107 11453.45 88.43 56829.29 88888.00 2018-04-17 10:29:32.406 107 11453.42 88.42 56829.34 88888.00 2018-04-17 10:29:32.906 107 11453.39 88.43 56829.37 88888.00 2018-04-17 10:29:33.406 107 11453.44 88.41 56829.39 88888.00 2018-04-17 10:29:33.906 107 11453.44 88.43 56829.37 88888.00 2018-04-17 10:29:34.406 107 11453.41 88.45 56829.38 88888.00 2018-04-17 10:29:34.906 107 11453.44 88.45 56829.38 88888.00 2018-04-17 10:29:35.406 107 11453.43 88.50 56829.38 88888.00 2018-04-17 10:29:35.906 107 11453.38 88.50 56829.41 88888.00 2018-04-17 10:29:36.406 107 11453.45 88.51 56829.41 88888.00 2018-04-17 10:29:36.906 107 11453.53 88.58 56829.38 88888.00 2018-04-17 10:29:37.406 107 11453.45 88.51 56829.39 88888.00 2018-04-17 10:29:37.906 107 11453.41 88.49 56829.44 88888.00 2018-04-17 10:29:38.406 107 11453.48 88.56 56829.44 88888.00 2018-04-17 10:29:38.906 107 11453.45 88.53 56829.42 88888.00 2018-04-17 10:29:39.906 107 11453.43 88.57 56829.44 88888.00 2018-04-17 10:29:40.406 107 11453.43 88.53 56829.48 88888.00 2018-04-17 10:29:40.906 107 11453.36 88.49 56829.50 88888.00 2018-04-17 10:29:41.406 107 11453.38 88.51 56829.49 88888.00 2018-04-17 10:29:41.906 107 11453.39 88.52 56829.47 88888.00 2018-04-17 10:29:42.406 107 11453.37 88.55 56829.45 88888.00 2018-04-17 10:29:42.906 107 11453.37 88.60 56829.47 88888.00 2018-04-17 10:29:43.406 107 11453.38 88.58 56829.43 88888.00 2018-04-17 10:29:43.906 107 11453.32 88.53 56829.39 88888.00 2018-04-17 10:29:44.406 107 11453.38 88.53 56829.38 88888.00 2018-04-17 10:29:44.906 107 11453.38 88.50 56829.41 88888.00 2018-04-17 10:29:45.406 107 11453.28 88.50 56829.38 88888.00 2018-04-17 10:29:45.906 107 11453.28 88.50 56829.30 88888.00 2018-04-17 10:29:46.406 107 11453.30 88.48 56829.28 88888.00 2018-04-17 10:29:46.906 107 11453.23 88.46 56829.22 88888.00 2018-04-17 10:29:47.406 107 11453.17 88.44 56829.22 88888.00 2018-04-17 10:29:47.906 107 11453.24 88.46 56829.28 88888.00 2018-04-17 10:29:48.406 107 11453.17 88.48 56829.26 88888.00 2018-04-17 10:29:48.906 107 11453.15 88.52 56829.26 88888.00 2018-04-17 10:29:49.406 107 11453.29 88.49 56829.30 88888.00 2018-04-17 10:29:49.906 107 11453.21 88.42 56829.34 88888.00 2018-04-17 10:29:50.406 107 11453.18 88.49 56829.29 88888.00 2018-04-17 10:29:50.906 107 11453.21 88.55 56829.22 88888.00 2018-04-17 10:29:51.406 107 11453.23 88.49 56829.24 88888.00 2018-04-17 10:29:51.906 107 11453.16 88.53 56829.31 88888.00 2018-04-17 10:29:52.406 107 11453.16 88.56 56829.35 88888.00 2018-04-17 10:29:52.906 107 11453.17 88.53 56829.38 88888.00 2018-04-17 10:29:53.406 107 11453.17 88.52 56829.39 88888.00 2018-04-17 10:29:53.906 107 11453.16 88.53 56829.43 88888.00 2018-04-17 10:29:54.406 107 11453.15 88.53 56829.41 88888.00 2018-04-17 10:29:54.906 107 11453.14 88.57 56829.47 88888.00 2018-04-17 10:29:55.406 107 11453.13 88.59 56829.52 88888.00 2018-04-17 10:29:55.906 107 11453.15 88.66 56829.56 88888.00 2018-04-17 10:29:56.406 107 11453.15 88.68 56829.57 88888.00 2018-04-17 10:29:56.906 107 11453.20 88.71 56829.60 88888.00 2018-04-17 10:29:57.406 107 11453.17 88.72 56829.62 88888.00 2018-04-17 10:29:57.906 107 11453.21 88.69 56829.65 88888.00 2018-04-17 10:29:58.406 107 11453.23 88.71 56829.65 88888.00 2018-04-17 10:29:58.906 107 11453.15 88.77 56829.70 88888.00 2018-04-17 10:29:59.406 107 11453.17 88.75 56829.75 88888.00 2018-04-17 10:29:59.906 107 11453.24 88.76 56829.74 88888.00 2018-04-17 10:30:00.406 107 11453.21 88.73 56829.76 88888.00 2018-04-17 10:30:00.906 107 11453.17 88.76 56829.76 88888.00 2018-04-17 10:30:01.406 107 11453.11 88.72 56829.76 88888.00 2018-04-17 10:30:01.906 107 11453.13 88.70 56829.75 88888.00 2018-04-17 10:30:02.406 107 11453.11 88.68 56829.75 88888.00 2018-04-17 10:30:02.906 107 11453.10 88.68 56829.76 88888.00 2018-04-17 10:30:03.406 107 11453.11 88.73 56829.81 88888.00 2018-04-17 10:30:03.906 107 11453.16 88.76 56829.84 88888.00 2018-04-17 10:30:04.406 107 11453.10 88.78 56829.89 88888.00 2018-04-17 10:30:04.906 107 11453.06 88.83 56829.93 88888.00 2018-04-17 10:30:05.406 107 11453.10 88.79 56829.90 88888.00 2018-04-17 10:30:05.906 107 11453.11 88.73 56829.87 88888.00 2018-04-17 10:30:06.406 107 11453.11 88.75 56829.87 88888.00 2018-04-17 10:30:06.906 107 11453.09 88.76 56829.87 88888.00 2018-04-17 10:30:07.406 107 11453.04 88.72 56829.87 88888.00 2018-04-17 10:30:07.906 107 11453.03 88.76 56829.84 88888.00 2018-04-17 10:30:08.406 107 11453.03 88.80 56829.84 88888.00 2018-04-17 10:30:08.906 107 11453.02 88.78 56829.83 88888.00 2018-04-17 10:30:09.406 107 11453.00 88.75 56829.88 88888.00 2018-04-17 10:30:09.906 107 11453.06 88.76 56829.94 88888.00 2018-04-17 10:30:10.406 107 11453.14 88.75 56829.94 88888.00 2018-04-17 10:30:10.906 107 11453.15 88.73 56829.95 88888.00 2018-04-17 10:30:11.406 107 11453.13 88.78 56829.94 88888.00 2018-04-17 10:30:11.906 107 11453.18 88.82 56829.95 88888.00 2018-04-17 10:30:12.406 107 11453.13 88.85 56829.97 88888.00 2018-04-17 10:30:12.906 107 11453.09 88.87 56829.94 88888.00 2018-04-17 10:30:13.406 107 11453.15 88.93 56829.95 88888.00 2018-04-17 10:30:13.906 107 11453.07 88.96 56829.87 88888.00 2018-04-17 10:30:14.406 107 11453.09 88.92 56829.83 88888.00 2018-04-17 10:30:14.906 107 11453.15 88.90 56829.80 88888.00 2018-04-17 10:30:15.406 107 11453.07 88.85 56829.74 88888.00 2018-04-17 10:30:15.906 107 11453.00 88.84 56829.69 88888.00 2018-04-17 10:30:16.406 107 11453.13 88.83 56829.68 88888.00 2018-04-17 10:30:16.906 107 11453.13 88.82 56829.62 88888.00 2018-04-17 10:30:17.406 107 11453.02 88.83 56829.57 88888.00 2018-04-17 10:30:17.906 107 11453.07 88.82 56829.55 88888.00 2018-04-17 10:30:18.406 107 11453.09 88.79 56829.55 88888.00 2018-04-17 10:30:18.906 107 11453.04 88.77 56829.55 88888.00 2018-04-17 10:30:19.406 107 11453.14 88.76 56829.62 88888.00 2018-04-17 10:30:19.906 107 11453.16 88.73 56829.65 88888.00 2018-04-17 10:30:20.406 107 11453.08 88.73 56829.62 88888.00 2018-04-17 10:30:21.406 107 11453.23 88.68 56829.75 88888.00 2018-04-17 10:30:21.906 107 11453.20 88.69 56829.70 88888.00 2018-04-17 10:30:22.406 107 11453.17 88.73 56829.76 88888.00 2018-04-17 10:30:22.906 107 11453.22 88.71 56829.80 88888.00 2018-04-17 10:30:23.406 107 11453.17 88.75 56829.75 88888.00 2018-04-17 10:30:23.906 107 11453.22 88.78 56829.79 88888.00 2018-04-17 10:30:24.406 107 11453.29 88.78 56829.86 88888.00 2018-04-17 10:30:24.906 107 11453.25 88.78 56829.86 88888.00 2018-04-17 10:30:25.406 107 11453.24 88.80 56829.81 88888.00 2018-04-17 10:30:25.906 107 11453.32 88.78 56829.84 88888.00 2018-04-17 10:30:26.406 107 11453.35 88.83 56829.83 88888.00 2018-04-17 10:30:26.906 107 11453.28 88.82 56829.79 88888.00 2018-04-17 10:30:27.406 107 11453.28 88.85 56829.80 88888.00 2018-04-17 10:30:27.906 107 11453.29 88.78 56829.79 88888.00 2018-04-17 10:30:28.406 107 11453.27 88.73 56829.76 88888.00 2018-04-17 10:30:28.906 107 11453.27 88.76 56829.69 88888.00 2018-04-17 10:30:29.406 107 11453.28 88.73 56829.65 88888.00 2018-04-17 10:30:29.906 107 11453.23 88.72 56829.61 88888.00 2018-04-17 10:30:30.406 107 11453.18 88.72 56829.63 88888.00 2018-04-17 10:30:30.906 107 11453.24 88.73 56829.65 88888.00 2018-04-17 10:30:31.406 107 11453.18 88.73 56829.60 88888.00 2018-04-17 10:30:31.906 107 11453.16 88.77 56829.61 88888.00 2018-04-17 10:30:32.406 107 11453.21 88.77 56829.61 88888.00 2018-04-17 10:30:32.906 107 11453.17 88.72 56829.61 88888.00 2018-04-17 10:30:33.406 107 11453.18 88.77 56829.64 88888.00 2018-04-17 10:30:33.906 107 11453.23 88.80 56829.61 88888.00 2018-04-17 10:30:34.406 107 11453.17 88.77 56829.56 88888.00 2018-04-17 10:30:34.906 107 11453.21 88.75 56829.56 88888.00 2018-04-17 10:30:35.406 107 11453.27 88.71 56829.54 88888.00 2018-04-17 10:30:35.906 107 11453.21 88.75 56829.51 88888.00 2018-04-17 10:30:36.406 107 11453.17 88.78 56829.54 88888.00 2018-04-17 10:30:36.906 107 11453.21 88.79 56829.51 88888.00 2018-04-17 10:30:37.406 107 11453.18 88.76 56829.47 88888.00 2018-04-17 10:30:37.906 107 11453.15 88.72 56829.48 88888.00 2018-04-17 10:30:38.406 107 11453.22 88.73 56829.44 88888.00 2018-04-17 10:30:38.906 107 11453.27 88.76 56829.42 88888.00 2018-04-17 10:30:39.406 107 11453.22 88.73 56829.43 88888.00 2018-04-17 10:30:39.906 107 11453.24 88.72 56829.37 88888.00 2018-04-17 10:30:40.406 107 11453.21 88.72 56829.38 88888.00 2018-04-17 10:30:40.906 107 11453.15 88.73 56829.36 88888.00 2018-04-17 10:30:41.406 107 11453.13 88.72 56829.24 88888.00 2018-04-17 10:30:41.906 107 11453.17 88.72 56829.26 88888.00 2018-04-17 10:30:42.906 107 11453.15 88.68 56829.10 88888.00 2018-04-17 10:30:43.406 107 11453.18 88.68 56829.06 88888.00 2018-04-17 10:30:43.906 107 11453.10 88.66 56829.00 88888.00 2018-04-17 10:30:44.406 107 11453.08 88.62 56828.98 88888.00 2018-04-17 10:30:44.906 107 11453.06 88.65 56828.93 88888.00 2018-04-17 10:30:45.406 107 11453.11 88.68 56828.91 88888.00 2018-04-17 10:30:45.906 107 11453.01 88.63 56828.90 88888.00 2018-04-17 10:30:46.406 107 11453.03 88.63 56828.88 88888.00 2018-04-17 10:30:46.906 107 11453.09 88.66 56828.85 88888.00 2018-04-17 10:30:47.406 107 11453.02 88.65 56828.80 88888.00 2018-04-17 10:30:47.906 107 11453.04 88.62 56828.74 88888.00 2018-04-17 10:30:48.406 107 11453.03 88.62 56828.73 88888.00 2018-04-17 10:30:48.906 107 11453.00 88.55 56828.75 88888.00 2018-04-17 10:30:49.406 107 11453.08 88.53 56828.71 88888.00 2018-04-17 10:30:49.906 107 11453.10 88.51 56828.68 88888.00 2018-04-17 10:30:50.906 107 11453.00 88.53 56828.72 88888.00 2018-04-17 10:30:51.406 107 11453.06 88.57 56828.72 88888.00 2018-04-17 10:30:51.906 107 11453.08 88.50 56828.67 88888.00 2018-04-17 10:30:52.406 107 11453.03 88.45 56828.68 88888.00 2018-04-17 10:30:52.906 107 11453.10 88.46 56828.68 88888.00 2018-04-17 10:30:53.406 107 11453.10 88.49 56828.74 88888.00 2018-04-17 10:30:53.906 107 11453.08 88.51 56828.77 88888.00 2018-04-17 10:30:54.406 107 11453.15 88.50 56828.75 88888.00 2018-04-17 10:30:54.906 107 11453.18 88.52 56828.73 88888.00 2018-04-17 10:30:55.406 107 11453.14 88.56 56828.74 88888.00 2018-04-17 10:30:55.906 107 11453.10 88.56 56828.73 88888.00 2018-04-17 10:30:56.406 107 11453.13 88.55 56828.72 88888.00 2018-04-17 10:30:56.906 107 11453.17 88.51 56828.72 88888.00 2018-04-17 10:30:57.406 107 11453.15 88.57 56828.71 88888.00 2018-04-17 10:30:57.906 107 11453.13 88.58 56828.70 88888.00 2018-04-17 10:30:58.406 107 11453.11 88.60 56828.67 88888.00 2018-04-17 10:30:58.906 107 11453.06 88.62 56828.68 88888.00 2018-04-17 10:30:59.406 107 11453.06 88.65 56828.66 88888.00 2018-04-17 10:30:59.906 107 11453.02 88.63 56828.66 88888.00 2018-04-17 10:31:00.406 107 11453.02 88.56 56828.67 88888.00 2018-04-17 10:31:00.906 107 11453.04 88.52 56828.67 88888.00 2018-04-17 10:31:01.406 107 11453.04 88.53 56828.61 88888.00 2018-04-17 10:31:01.906 107 11453.00 88.58 56828.61 88888.00 2018-04-17 10:31:02.406 107 11452.99 88.58 56828.59 88888.00 2018-04-17 10:31:02.906 107 11453.02 88.51 56828.59 88888.00 2018-04-17 10:31:03.406 107 11452.95 88.58 56828.60 88888.00 2018-04-17 10:31:03.906 107 11452.96 88.65 56828.52 88888.00 2018-04-17 10:31:04.406 107 11452.97 88.62 56828.54 88888.00 2018-04-17 10:31:04.906 107 11452.92 88.55 56828.48 88888.00 2018-04-17 10:31:05.406 107 11452.92 88.56 56828.51 88888.00 2018-04-17 10:31:05.906 107 11452.96 88.52 56828.57 88888.00 2018-04-17 10:31:06.406 107 11452.94 88.50 56828.53 88888.00 2018-04-17 10:31:06.906 107 11452.89 88.58 56828.54 88888.00 2018-04-17 10:31:07.406 107 11452.96 88.51 56828.59 88888.00 2018-04-17 10:31:07.906 107 11452.97 88.49 56828.65 88888.00 2018-04-17 10:31:08.406 107 11452.92 88.52 56828.58 88888.00 2018-04-17 10:31:08.906 107 11452.90 88.52 56828.60 88888.00 2018-04-17 10:31:09.406 107 11452.90 88.51 56828.62 88888.00 2018-04-17 10:31:09.906 107 11452.94 88.52 56828.64 88888.00 2018-04-17 10:31:10.406 107 11452.94 88.53 56828.65 88888.00 2018-04-17 10:31:10.906 107 11452.97 88.50 56828.70 88888.00 2018-04-17 10:31:11.406 107 11452.94 88.50 56828.67 88888.00 2018-04-17 10:31:11.906 107 11452.97 88.55 56828.64 88888.00 2018-04-17 10:31:12.406 107 11452.94 88.53 56828.67 88888.00 2018-04-17 10:31:12.906 107 11452.92 88.45 56828.74 88888.00 2018-04-17 10:31:13.406 107 11452.94 88.46 56828.67 88888.00 2018-04-17 10:31:13.906 107 11452.99 88.48 56828.66 88888.00 2018-04-17 10:31:14.406 107 11453.00 88.43 56828.66 88888.00 2018-04-17 10:31:14.906 107 11453.00 88.52 56828.67 88888.00 2018-04-17 10:31:15.406 107 11453.04 88.53 56828.70 88888.00 2018-04-17 10:31:15.907 107 11453.00 88.49 56828.70 88888.00 2018-04-17 10:31:16.407 107 11452.96 88.48 56828.70 88888.00 2018-04-17 10:31:16.907 107 11453.04 88.46 56828.62 88888.00 2018-04-17 10:31:17.407 107 11453.02 88.49 56828.61 88888.00 2018-04-17 10:31:17.907 107 11452.96 88.51 56828.62 88888.00 2018-04-17 10:31:18.407 107 11452.94 88.46 56828.57 88888.00 2018-04-17 10:31:18.907 107 11452.90 88.44 56828.51 88888.00 2018-04-17 10:31:19.407 107 11452.89 88.43 56828.46 88888.00 2018-04-17 10:31:19.907 107 11452.92 88.45 56828.46 88888.00 2018-04-17 10:31:20.407 107 11452.94 88.43 56828.48 88888.00 2018-04-17 10:31:20.907 107 11452.80 88.43 56828.49 88888.00 2018-04-17 10:31:21.407 107 11452.78 88.46 56828.51 88888.00 2018-04-17 10:31:21.907 107 11452.86 88.49 56828.54 88888.00 2018-04-17 10:31:22.407 107 11452.85 88.49 56828.58 88888.00 2018-04-17 10:31:22.907 107 11452.80 88.48 56828.54 88888.00 2018-04-17 10:31:23.407 107 11452.85 88.48 56828.58 88888.00 2018-04-17 10:31:24.407 107 11452.87 88.49 56828.58 88888.00 2018-04-17 10:31:24.907 107 11452.89 88.55 56828.62 88888.00 2018-04-17 10:31:25.407 107 11452.82 88.52 56828.64 88888.00 2018-04-17 10:31:25.907 107 11452.78 88.51 56828.61 88888.00 2018-04-17 10:31:26.407 107 11452.86 88.57 56828.65 88888.00 2018-04-17 10:31:26.907 107 11452.82 88.59 56828.68 88888.00 2018-04-17 10:31:27.407 107 11452.75 88.56 56828.62 88888.00 2018-04-17 10:31:27.907 107 11452.74 88.57 56828.55 88888.00 2018-04-17 10:31:28.407 107 11452.76 88.58 56828.55 88888.00 2018-04-17 10:31:28.907 107 11452.78 88.58 56828.51 88888.00 2018-04-17 10:31:29.407 107 11452.78 88.57 56828.49 88888.00 2018-04-17 10:31:29.907 107 11452.85 88.58 56828.49 88888.00 2018-04-17 10:31:30.407 107 11452.76 88.53 56828.45 88888.00 2018-04-17 10:31:30.907 107 11452.61 88.56 56828.43 88888.00 2018-04-17 10:31:31.407 107 11452.75 88.55 56828.42 88888.00 2018-04-17 10:31:31.907 107 11452.72 88.49 56828.45 88888.00 2018-04-17 10:31:32.407 107 11452.68 88.49 56828.45 88888.00 2018-04-17 10:31:32.907 107 11452.69 88.49 56828.47 88888.00 2018-04-17 10:31:33.407 107 11452.62 88.44 56828.41 88888.00 2018-04-17 10:31:33.907 107 11452.60 88.50 56828.45 88888.00 2018-04-17 10:31:34.407 107 11452.59 88.57 56828.47 88888.00 2018-04-17 10:31:34.907 107 11452.60 88.56 56828.47 88888.00 2018-04-17 10:31:35.407 107 11452.62 88.55 56828.47 88888.00 2018-04-17 10:31:35.907 107 11452.65 88.52 56828.48 88888.00 2018-04-17 10:31:36.407 107 11452.67 88.44 56828.48 88888.00 2018-04-17 10:31:36.907 107 11452.59 88.49 56828.45 88888.00 2018-04-17 10:31:37.407 107 11452.52 88.56 56828.47 88888.00 2018-04-17 10:31:37.907 107 11452.60 88.55 56828.49 88888.00 2018-04-17 10:31:38.407 107 11452.65 88.48 56828.49 88888.00 2018-04-17 10:31:38.907 107 11452.65 88.48 56828.41 88888.00 2018-04-17 10:31:39.407 107 11452.65 88.50 56828.41 88888.00 2018-04-17 10:31:39.907 107 11452.55 88.50 56828.40 88888.00 2018-04-17 10:31:40.407 107 11452.57 88.49 56828.42 88888.00 2018-04-17 10:31:40.907 107 11452.57 88.49 56828.45 88888.00 2018-04-17 10:31:41.407 107 11452.52 88.45 56828.48 88888.00 2018-04-17 10:31:41.907 107 11452.52 88.50 56828.43 88888.00 2018-04-17 10:31:42.407 107 11452.54 88.49 56828.43 88888.00 2018-04-17 10:31:42.907 107 11452.53 88.50 56828.48 88888.00 2018-04-17 10:31:43.407 107 11452.47 88.49 56828.47 88888.00 2018-04-17 10:31:44.407 107 11452.50 88.44 56828.48 88888.00 2018-04-17 10:31:44.907 107 11452.45 88.39 56828.47 88888.00 2018-04-17 10:31:45.407 107 11452.45 88.42 56828.39 88888.00 2018-04-17 10:31:45.907 107 11452.53 88.44 56828.32 88888.00 2018-04-17 10:31:46.407 107 11452.46 88.42 56828.34 88888.00 2018-04-17 10:31:46.907 107 11452.38 88.43 56828.41 88888.00 2018-04-17 10:31:47.407 107 11452.40 88.45 56828.43 88888.00 2018-04-17 10:31:47.907 107 11452.39 88.41 56828.38 88888.00 2018-04-17 10:31:48.407 107 11452.33 88.39 56828.42 88888.00 2018-04-17 10:31:48.907 107 11452.40 88.41 56828.35 88888.00 2018-04-17 10:31:49.407 107 11452.36 88.39 56828.35 88888.00 2018-04-17 10:31:49.907 107 11452.36 88.41 56828.36 88888.00 2018-04-17 10:31:50.407 107 11452.34 88.44 56828.39 88888.00 2018-04-17 10:31:50.907 107 11452.34 88.44 56828.43 88888.00 2018-04-17 10:31:51.407 107 11452.25 88.44 56828.43 88888.00 2018-04-17 10:31:51.907 107 11452.24 88.43 56828.39 88888.00 2018-04-17 10:31:52.407 107 11452.30 88.36 56828.36 88888.00 2018-04-17 10:31:52.907 107 11452.26 88.35 56828.36 88888.00 2018-04-17 10:31:53.407 107 11452.18 88.36 56828.38 88888.00 2018-04-17 10:31:53.907 107 11452.23 88.41 56828.34 88888.00 2018-04-17 10:31:54.407 107 11452.23 88.39 56828.33 88888.00 2018-04-17 10:31:54.907 107 11452.25 88.35 56828.34 88888.00 2018-04-17 10:31:55.407 107 11452.24 88.29 56828.32 88888.00 2018-04-17 10:31:55.907 107 11452.17 88.25 56828.33 88888.00 2018-04-17 10:31:56.407 107 11452.24 88.30 56828.40 88888.00 2018-04-17 10:31:56.907 107 11452.21 88.35 56828.41 88888.00 2018-04-17 10:31:57.407 107 11452.25 88.32 56828.39 88888.00 2018-04-17 10:31:57.907 107 11452.18 88.39 56828.34 88888.00 2018-04-17 10:31:58.407 107 11452.21 88.44 56828.38 88888.00 2018-04-17 10:31:58.907 107 11452.23 88.42 56828.41 88888.00 2018-04-17 10:31:59.407 107 11452.25 88.42 56828.43 88888.00 2018-04-17 10:31:59.907 107 11452.27 88.39 56828.40 88888.00 2018-04-17 10:32:00.407 107 11452.31 88.41 56828.45 88888.00 2018-04-17 10:32:00.907 107 11452.18 88.39 56828.52 88888.00 2018-04-17 10:32:01.407 107 11452.20 88.38 56828.43 88888.00 2018-04-17 10:32:01.907 107 11452.20 88.36 56828.41 88888.00 2018-04-17 10:32:02.407 107 11452.21 88.32 56828.46 88888.00 2018-04-17 10:32:02.907 107 11452.17 88.30 56828.46 88888.00 2018-04-17 10:32:03.407 107 11452.23 88.31 56828.49 88888.00 2018-04-17 10:32:03.907 107 11452.26 88.35 56828.49 88888.00 2018-04-17 10:32:04.407 107 11452.17 88.34 56828.53 88888.00 2018-04-17 10:32:04.907 107 11452.24 88.32 56828.55 88888.00 2018-04-17 10:32:05.407 107 11452.23 88.29 56828.65 88888.00 2018-04-17 10:32:05.907 107 11452.18 88.29 56828.71 88888.00 2018-04-17 10:32:06.407 107 11452.19 88.37 56828.77 88888.00 2018-04-17 10:32:06.907 107 11452.19 88.38 56828.83 88888.00 2018-04-17 10:32:07.407 107 11452.14 88.41 56828.88 88888.00 2018-04-17 10:32:07.907 107 11452.20 88.44 56828.90 88888.00 2018-04-17 10:32:08.407 107 11452.17 88.44 56828.96 88888.00 2018-04-17 10:32:08.907 107 11452.10 88.39 56828.98 88888.00 2018-04-17 10:32:09.407 107 11452.12 88.41 56828.97 88888.00 2018-04-17 10:32:09.907 107 11452.24 88.42 56828.97 88888.00 2018-04-17 10:32:10.407 107 11452.24 88.39 56828.99 88888.00 2018-04-17 10:32:10.907 107 11452.21 88.42 56829.04 88888.00 2018-04-17 10:32:11.407 107 11452.24 88.44 56829.09 88888.00 2018-04-17 10:32:11.907 107 11452.26 88.45 56829.04 88888.00 2018-04-17 10:32:12.407 107 11452.27 88.44 56829.09 88888.00 2018-04-17 10:32:12.907 107 11452.40 88.44 56829.10 88888.00 2018-04-17 10:32:13.407 107 11452.37 88.39 56829.10 88888.00 2018-04-17 10:32:13.907 107 11452.30 88.39 56829.10 88888.00 2018-04-17 10:32:14.407 107 11452.32 88.42 56829.16 88888.00 2018-04-17 10:32:14.907 107 11452.40 88.42 56829.18 88888.00 2018-04-17 10:32:16.407 107 11452.37 88.49 56829.03 88888.00 2018-04-17 10:32:16.907 107 11452.36 88.43 56829.07 88888.00 2018-04-17 10:32:17.407 107 11452.30 88.46 56829.11 88888.00 2018-04-17 10:32:17.907 107 11452.38 88.41 56829.09 88888.00 2018-04-17 10:32:18.407 107 11452.39 88.38 56829.03 88888.00 2018-04-17 10:32:18.907 107 11452.33 88.38 56829.03 88888.00 2018-04-17 10:32:19.407 107 11452.32 88.38 56829.06 88888.00 2018-04-17 10:32:19.907 107 11452.30 88.41 56829.04 88888.00 2018-04-17 10:32:20.407 107 11452.20 88.42 56829.02 88888.00 2018-04-17 10:32:20.907 107 11452.20 88.46 56828.99 88888.00 2018-04-17 10:32:21.407 107 11452.21 88.42 56829.02 88888.00 2018-04-17 10:32:21.907 107 11452.24 88.37 56829.03 88888.00 2018-04-17 10:32:22.407 107 11452.30 88.38 56829.00 88888.00 2018-04-17 10:32:22.907 107 11452.26 88.32 56828.96 88888.00 2018-04-17 10:32:23.407 107 11452.19 88.34 56828.97 88888.00 2018-04-17 10:32:23.907 107 11452.20 88.30 56829.00 88888.00 2018-04-17 10:32:24.407 107 11452.19 88.30 56829.03 88888.00 2018-04-17 10:32:24.907 107 11452.23 88.35 56829.02 88888.00 2018-04-17 10:32:25.407 107 11452.19 88.38 56829.06 88888.00 2018-04-17 10:32:25.907 107 11452.21 88.37 56829.07 88888.00 2018-04-17 10:32:26.407 107 11452.23 88.36 56829.09 88888.00 2018-04-17 10:32:26.907 107 11452.24 88.35 56829.06 88888.00 2018-04-17 10:32:27.407 107 11452.25 88.38 56829.13 88888.00 2018-04-17 10:32:27.907 107 11452.24 88.38 56829.20 88888.00 2018-04-17 10:32:28.407 107 11452.21 88.42 56829.28 88888.00 2018-04-17 10:32:28.907 107 11452.24 88.44 56829.29 88888.00 2018-04-17 10:32:29.407 107 11452.33 88.39 56829.26 88888.00 2018-04-17 10:32:29.907 107 11452.27 88.38 56829.24 88888.00 2018-04-17 10:32:30.407 107 11452.32 88.43 56829.26 88888.00 2018-04-17 10:32:30.907 107 11452.32 88.42 56829.25 88888.00 2018-04-17 10:32:31.407 107 11452.30 88.35 56829.23 88888.00 2018-04-17 10:32:31.907 107 11452.19 88.39 56829.23 88888.00 2018-04-17 10:32:32.407 107 11452.32 88.35 56829.22 88888.00 2018-04-17 10:32:32.907 107 11452.23 88.36 56829.25 88888.00 2018-04-17 10:32:33.407 107 11452.20 88.35 56829.26 88888.00 2018-04-17 10:32:33.907 107 11452.23 88.37 56829.24 88888.00 2018-04-17 10:32:34.407 107 11452.23 88.31 56829.32 88888.00 2018-04-17 10:32:34.907 107 11452.20 88.32 56829.28 88888.00 2018-04-17 10:32:35.407 107 11452.26 88.36 56829.31 88888.00 2018-04-17 10:32:35.907 107 11452.23 88.35 56829.37 88888.00 2018-04-17 10:32:36.407 107 11452.18 88.37 56829.41 88888.00 2018-04-17 10:32:36.907 107 11452.21 88.41 56829.49 88888.00 2018-04-17 10:32:37.407 107 11452.24 88.34 56829.49 88888.00 2018-04-17 10:32:37.907 107 11452.20 88.35 56829.50 88888.00 2018-04-17 10:32:38.407 107 11452.31 88.43 56829.51 88888.00 2018-04-17 10:32:38.907 107 11452.36 88.43 56829.50 88888.00 2018-04-17 10:32:39.407 107 11452.26 88.48 56829.57 88888.00 2018-04-17 10:32:39.907 107 11452.24 88.55 56829.64 88888.00 2018-04-17 10:32:40.407 107 11452.24 88.52 56829.60 88888.00 2018-04-17 10:32:40.907 107 11452.25 88.44 56829.52 88888.00 2018-04-17 10:32:41.407 107 11452.32 88.50 56829.47 88888.00 2018-04-17 10:32:41.907 107 11452.36 88.52 56829.45 88888.00 2018-04-17 10:32:42.407 107 11452.29 88.45 56829.43 88888.00 2018-04-17 10:32:42.907 107 11452.19 88.49 56829.43 88888.00 2018-04-17 10:32:43.407 107 11452.20 88.49 56829.43 88888.00 2018-04-17 10:32:43.907 107 11452.21 88.45 56829.42 88888.00 2018-04-17 10:32:44.407 107 11452.12 88.44 56829.39 88888.00 2018-04-17 10:32:44.907 107 11452.14 88.50 56829.38 88888.00 2018-04-17 10:32:45.407 107 11452.17 88.46 56829.38 88888.00 2018-04-17 10:32:45.907 107 11452.20 88.48 56829.36 88888.00 2018-04-17 10:32:46.407 107 11452.18 88.48 56829.32 88888.00 2018-04-17 10:32:46.907 107 11452.14 88.39 56829.34 88888.00 2018-04-17 10:32:47.407 107 11452.12 88.39 56829.37 88888.00 2018-04-17 10:32:47.907 107 11452.10 88.39 56829.44 88888.00 2018-04-17 10:32:48.407 107 11452.12 88.32 56829.44 88888.00 2018-04-17 10:32:48.907 107 11452.14 88.30 56829.48 88888.00 2018-04-17 10:32:49.407 107 11452.12 88.35 56829.50 88888.00 2018-04-17 10:32:49.907 107 11452.16 88.39 56829.50 88888.00 2018-04-17 10:32:50.407 107 11452.16 88.32 56829.56 88888.00 2018-04-17 10:32:50.907 107 11452.12 88.31 56829.54 88888.00 2018-04-17 10:32:51.407 107 11452.13 88.35 56829.56 88888.00 2018-04-17 10:32:51.907 107 11452.20 88.29 56829.49 88888.00 2018-04-17 10:32:52.407 107 11452.13 88.22 56829.47 88888.00 2018-04-17 10:32:52.907 107 11452.19 88.28 56829.47 88888.00 2018-04-17 10:32:53.407 107 11452.20 88.30 56829.48 88888.00 2018-04-17 10:32:53.907 107 11452.05 88.32 56829.52 88888.00 2018-04-17 10:32:54.407 107 11452.03 88.37 56829.61 88888.00 2018-04-17 10:32:54.907 107 11452.11 88.41 56829.58 88888.00 2018-04-17 10:32:55.407 107 11452.00 88.43 56829.56 88888.00 2018-04-17 10:32:55.907 107 11452.00 88.38 56829.55 88888.00 2018-04-17 10:32:56.407 107 11452.02 88.41 56829.51 88888.00 2018-04-17 10:32:57.407 107 11451.96 88.43 56829.51 88888.00 2018-04-17 10:32:57.907 107 11451.97 88.49 56829.60 88888.00 2018-04-17 10:32:58.407 107 11451.95 88.51 56829.58 88888.00 2018-04-17 10:32:58.907 107 11451.99 88.52 56829.60 88888.00 2018-04-17 10:32:59.407 107 11452.05 88.55 56829.70 88888.00 2018-04-17 10:32:59.907 107 11452.07 88.56 56829.70 88888.00 2018-04-17 10:33:00.407 107 11452.07 88.57 56829.74 88888.00 2018-04-17 10:33:00.907 107 11452.10 88.62 56829.77 88888.00 2018-04-17 10:33:01.407 107 11452.10 88.60 56829.76 88888.00 2018-04-17 10:33:01.907 107 11452.09 88.59 56829.80 88888.00 2018-04-17 10:33:02.407 107 11452.17 88.60 56829.83 88888.00 2018-04-17 10:33:02.907 107 11452.17 88.58 56829.80 88888.00 2018-04-17 10:33:03.407 107 11452.14 88.52 56829.76 88888.00 2018-04-17 10:33:03.907 107 11452.23 88.55 56829.79 88888.00 2018-04-17 10:33:04.407 107 11452.18 88.60 56829.81 88888.00 2018-04-17 10:33:04.907 107 11452.12 88.59 56829.86 88888.00 2018-04-17 10:33:05.407 107 11452.11 88.59 56829.87 88888.00 2018-04-17 10:33:05.907 107 11452.11 88.55 56829.84 88888.00 2018-04-17 10:33:06.407 107 11452.07 88.55 56829.81 88888.00 2018-04-17 10:33:06.907 107 11452.13 88.60 56829.83 88888.00 2018-04-17 10:33:07.407 107 11452.10 88.59 56829.83 88888.00 2018-04-17 10:33:07.907 107 11452.09 88.55 56829.76 88888.00 2018-04-17 10:33:08.407 107 11452.10 88.56 56829.79 88888.00 2018-04-17 10:33:08.907 107 11452.12 88.59 56829.75 88888.00 2018-04-17 10:33:09.407 107 11452.14 88.60 56829.74 88888.00 2018-04-17 10:33:09.907 107 11452.04 88.59 56829.71 88888.00 2018-04-17 10:33:10.407 107 11452.10 88.58 56829.73 88888.00 2018-04-17 10:33:10.907 107 11452.07 88.57 56829.71 88888.00 2018-04-17 10:33:11.407 107 11452.00 88.58 56829.69 88888.00 2018-04-17 10:33:11.907 107 11451.99 88.60 56829.74 88888.00 2018-04-17 10:33:12.407 107 11452.04 88.58 56829.74 88888.00 2018-04-17 10:33:12.907 107 11452.09 88.60 56829.75 88888.00 2018-04-17 10:33:13.407 107 11452.07 88.63 56829.76 88888.00 2018-04-17 10:33:13.907 107 11452.07 88.59 56829.70 88888.00 2018-04-17 10:33:14.407 107 11452.00 88.58 56829.67 88888.00 2018-04-17 10:33:14.907 107 11452.00 88.60 56829.74 88888.00 2018-04-17 10:33:15.407 107 11452.02 88.62 56829.74 88888.00 2018-04-17 10:33:15.907 107 11452.05 88.57 56829.74 88888.00 2018-04-17 10:33:16.407 107 11452.02 88.58 56829.76 88888.00 2018-04-17 10:33:16.907 107 11452.02 88.59 56829.77 88888.00 2018-04-17 10:33:17.407 107 11452.02 88.57 56829.74 88888.00 2018-04-17 10:33:17.907 107 11452.02 88.57 56829.73 88888.00 2018-04-17 10:33:18.407 107 11452.10 88.64 56829.76 88888.00 2018-04-17 10:33:18.907 107 11452.05 88.66 56829.84 88888.00 2018-04-17 10:33:19.407 107 11452.00 88.68 56829.89 88888.00 2018-04-17 10:33:19.907 107 11452.10 88.68 56829.92 88888.00 2018-04-17 10:33:20.407 107 11452.14 88.63 56829.94 88888.00 2018-04-17 10:33:20.907 107 11452.02 88.59 56829.99 88888.00 2018-04-17 10:33:21.407 107 11451.99 88.68 56830.06 88888.00 2018-04-17 10:33:21.907 107 11452.09 88.63 56830.10 88888.00 2018-04-17 10:33:22.408 107 11452.07 88.64 56830.13 88888.00 2018-04-17 10:33:22.908 107 11452.04 88.65 56830.22 88888.00 2018-04-17 10:33:23.408 107 11452.12 88.55 56830.20 88888.00 2018-04-17 10:33:23.908 107 11452.07 88.53 56830.14 88888.00 2018-04-17 10:33:24.408 107 11452.09 88.56 56830.13 88888.00 2018-04-17 10:33:24.908 107 11452.21 88.60 56830.14 88888.00 2018-04-17 10:33:25.408 107 11452.18 88.55 56830.18 88888.00 2018-04-17 10:33:25.908 107 11452.11 88.50 56830.15 88888.00 2018-04-17 10:33:26.408 107 11452.14 88.53 56830.20 88888.00 2018-04-17 10:33:26.908 107 11452.12 88.55 56830.10 88888.00 2018-04-17 10:33:27.408 107 11452.09 88.50 56830.08 88888.00 2018-04-17 10:33:27.908 107 11452.12 88.46 56830.09 88888.00 2018-04-17 10:33:28.908 107 11452.04 88.46 56830.06 88888.00 2018-04-17 10:33:29.408 107 11451.99 88.56 56830.05 88888.00 2018-04-17 10:33:29.908 107 11452.09 88.57 56829.96 88888.00 2018-04-17 10:33:30.408 107 11452.09 88.58 56829.90 88888.00 2018-04-17 10:33:30.908 107 11452.05 88.55 56829.94 88888.00 2018-04-17 10:33:31.408 107 11452.10 88.50 56829.93 88888.00 2018-04-17 10:33:31.908 107 11452.00 88.50 56829.95 88888.00 2018-04-17 10:33:32.408 107 11451.98 88.50 56829.93 88888.00 2018-04-17 10:33:32.908 107 11452.09 88.48 56829.84 88888.00 2018-04-17 10:33:33.408 107 11452.10 88.49 56829.80 88888.00 2018-04-17 10:33:33.908 107 11452.00 88.46 56829.83 88888.00 2018-04-17 10:33:34.408 107 11452.06 88.46 56829.86 88888.00 2018-04-17 10:33:34.908 107 11452.10 88.52 56829.79 88888.00 2018-04-17 10:33:35.408 107 11452.05 88.53 56829.83 88888.00 2018-04-17 10:33:35.908 107 11452.04 88.50 56829.90 88888.00 2018-04-17 10:33:36.408 107 11452.09 88.45 56829.87 88888.00 2018-04-17 10:33:36.908 107 11451.99 88.49 56829.80 88888.00 2018-04-17 10:33:37.408 107 11452.03 88.46 56829.79 88888.00 2018-04-17 10:33:37.908 107 11452.11 88.44 56829.79 88888.00 2018-04-17 10:33:38.408 107 11452.12 88.44 56829.76 88888.00 2018-04-17 10:33:38.908 107 11452.03 88.46 56829.76 88888.00 2018-04-17 10:33:39.408 107 11452.05 88.41 56829.71 88888.00 2018-04-17 10:33:39.908 107 11452.05 88.44 56829.71 88888.00 2018-04-17 10:33:40.408 107 11452.02 88.52 56829.71 88888.00 2018-04-17 10:33:40.908 107 11451.99 88.58 56829.70 88888.00 2018-04-17 10:33:41.408 107 11451.96 88.50 56829.68 88888.00 2018-04-17 10:33:41.908 107 11451.97 88.50 56829.64 88888.00 2018-04-17 10:33:42.408 107 11452.03 88.55 56829.62 88888.00 2018-04-17 10:33:42.908 107 11452.06 88.53 56829.60 88888.00 2018-04-17 10:33:43.408 107 11451.99 88.50 56829.61 88888.00 2018-04-17 10:33:43.908 107 11452.04 88.49 56829.58 88888.00 2018-04-17 10:33:44.408 107 11452.09 88.46 56829.56 88888.00 2018-04-17 10:33:44.908 107 11452.03 88.46 56829.60 88888.00 2018-04-17 10:33:45.408 107 11452.09 88.50 56829.57 88888.00 2018-04-17 10:33:45.908 107 11452.09 88.53 56829.60 88888.00 2018-04-17 10:33:46.408 107 11452.02 88.60 56829.61 88888.00 2018-04-17 10:33:46.908 107 11452.04 88.62 56829.54 88888.00 2018-04-17 10:33:47.408 107 11452.09 88.63 56829.57 88888.00 2018-04-17 10:33:47.908 107 11452.09 88.59 56829.60 88888.00 2018-04-17 10:33:48.408 107 11452.05 88.57 56829.57 88888.00 2018-04-17 10:33:48.908 107 11452.14 88.57 56829.60 88888.00 2018-04-17 10:33:49.408 107 11452.16 88.57 56829.57 88888.00 2018-04-17 10:33:49.908 107 11452.10 88.59 56829.57 88888.00 2018-04-17 10:33:50.408 107 11452.16 88.59 56829.61 88888.00 2018-04-17 10:33:50.908 107 11452.16 88.58 56829.62 88888.00 2018-04-17 10:33:51.408 107 11452.16 88.60 56829.60 88888.00 2018-04-17 10:33:51.908 107 11452.14 88.62 56829.57 88888.00 2018-04-17 10:33:52.408 107 11452.05 88.60 56829.56 88888.00 2018-04-17 10:33:52.908 107 11452.07 88.62 56829.60 88888.00 2018-04-17 10:33:53.408 107 11452.12 88.62 56829.60 88888.00 2018-04-17 10:33:53.908 107 11452.16 88.56 56829.61 88888.00 2018-04-17 10:33:54.408 107 11452.16 88.62 56829.67 88888.00 2018-04-17 10:33:54.908 107 11452.25 88.64 56829.69 88888.00 2018-04-17 10:33:55.408 107 11452.18 88.59 56829.67 88888.00 2018-04-17 10:33:55.908 107 11452.12 88.59 56829.65 88888.00 2018-04-17 10:33:56.408 107 11452.19 88.64 56829.64 88888.00 2018-04-17 10:33:56.908 107 11452.29 88.65 56829.62 88888.00 2018-04-17 10:33:57.408 107 11452.23 88.68 56829.65 88888.00 2018-04-17 10:33:57.908 107 11452.16 88.71 56829.67 88888.00 2018-04-17 10:33:58.408 107 11452.27 88.70 56829.68 88888.00 2018-04-17 10:33:58.908 107 11452.23 88.66 56829.62 88888.00 2018-04-17 10:33:59.408 107 11452.18 88.64 56829.61 88888.00 2018-04-17 10:34:00.408 107 11452.17 88.69 56829.68 88888.00 2018-04-17 10:34:00.908 107 11452.07 88.72 56829.71 88888.00 2018-04-17 10:34:01.408 107 11452.13 88.72 56829.69 88888.00 2018-04-17 10:34:01.908 107 11452.21 88.70 56829.68 88888.00 2018-04-17 10:34:02.408 107 11452.17 88.77 56829.69 88888.00 2018-04-17 10:34:02.908 107 11452.18 88.82 56829.71 88888.00 2018-04-17 10:34:03.408 107 11452.25 88.79 56829.70 88888.00 2018-04-17 10:34:03.908 107 11452.24 88.76 56829.73 88888.00 2018-04-17 10:34:04.408 107 11452.24 88.77 56829.74 88888.00 2018-04-17 10:34:04.908 107 11452.20 88.75 56829.82 88888.00 2018-04-17 10:34:05.408 107 11452.14 88.76 56829.79 88888.00 2018-04-17 10:34:05.908 107 11452.20 88.79 56829.75 88888.00 2018-04-17 10:34:06.408 107 11452.25 88.84 56829.77 88888.00 2018-04-17 10:34:06.908 107 11452.24 88.82 56829.80 88888.00 2018-04-17 10:34:07.408 107 11452.30 88.89 56829.86 88888.00 2018-04-17 10:34:07.908 107 11452.37 88.92 56829.90 88888.00 2018-04-17 10:34:08.408 107 11452.30 88.93 56829.90 88888.00 2018-04-17 10:34:08.908 107 11452.24 88.91 56829.90 88888.00 2018-04-17 10:34:09.408 107 11452.34 88.83 56829.89 88888.00 2018-04-17 10:34:10.408 107 11452.29 88.84 56829.96 88888.00 2018-04-17 10:34:10.908 107 11452.32 88.91 56829.94 88888.00 2018-04-17 10:34:11.408 107 11452.39 88.93 56829.96 88888.00 2018-04-17 10:34:11.908 107 11452.33 88.93 56830.06 88888.00 2018-04-17 10:34:12.408 107 11452.26 88.90 56830.12 88888.00 2018-04-17 10:34:12.908 107 11452.34 88.92 56830.13 88888.00 2018-04-17 10:34:13.408 107 11452.26 88.92 56830.14 88888.00 2018-04-17 10:34:13.908 107 11452.26 88.92 56830.14 88888.00 2018-04-17 10:34:14.408 107 11452.31 88.90 56830.13 88888.00 2018-04-17 10:34:14.908 107 11452.27 88.92 56830.06 88888.00 2018-04-17 10:34:15.408 107 11452.21 88.91 56829.94 88888.00 2018-04-17 10:34:15.908 107 11452.33 88.93 56829.95 88888.00 2018-04-17 10:34:16.408 107 11452.27 88.92 56829.93 88888.00 2018-04-17 10:34:16.908 107 11452.21 88.96 56829.96 88888.00 2018-04-17 10:34:17.408 107 11452.21 89.02 56830.00 88888.00 2018-04-17 10:34:17.908 107 11452.19 89.00 56829.93 88888.00 2018-04-17 10:34:18.408 107 11452.12 88.96 56829.95 88888.00 2018-04-17 10:34:18.908 107 11452.13 88.93 56829.92 88888.00 2018-04-17 10:34:19.408 107 11452.14 88.93 56829.82 88888.00 2018-04-17 10:34:19.908 107 11452.11 88.97 56829.84 88888.00 2018-04-17 10:34:20.408 107 11452.11 89.04 56829.81 88888.00 2018-04-17 10:34:20.908 107 11452.16 89.04 56829.75 88888.00 2018-04-17 10:34:21.408 107 11452.10 89.00 56829.76 88888.00 2018-04-17 10:34:21.908 107 11452.09 89.03 56829.70 88888.00 2018-04-17 10:34:22.408 107 11452.14 89.02 56829.67 88888.00 2018-04-17 10:34:22.908 107 11452.10 88.98 56829.65 88888.00 2018-04-17 10:34:23.408 107 11452.09 88.99 56829.63 88888.00 2018-04-17 10:34:23.908 107 11452.07 89.00 56829.62 88888.00 2018-04-17 10:34:24.408 107 11452.06 88.96 56829.58 88888.00 2018-04-17 10:34:24.908 107 11452.05 88.93 56829.58 88888.00 2018-04-17 10:34:25.408 107 11452.13 88.96 56829.55 88888.00 2018-04-17 10:34:25.908 107 11452.04 88.94 56829.55 88888.00 2018-04-17 10:34:26.408 107 11452.00 88.97 56829.55 88888.00 2018-04-17 10:34:26.908 107 11451.99 89.00 56829.51 88888.00 2018-04-17 10:34:27.408 107 11452.04 89.00 56829.42 88888.00 2018-04-17 10:34:27.908 107 11452.00 88.94 56829.39 88888.00 2018-04-17 10:34:28.408 107 11452.02 88.96 56829.36 88888.00 2018-04-17 10:34:28.908 107 11452.05 88.98 56829.34 88888.00 2018-04-17 10:34:29.408 107 11452.00 88.98 56829.37 88888.00 2018-04-17 10:34:29.908 107 11451.95 89.03 56829.36 88888.00 2018-04-17 10:34:30.408 107 11451.98 89.02 56829.31 88888.00 2018-04-17 10:34:30.908 107 11451.97 88.96 56829.31 88888.00 2018-04-17 10:34:31.908 107 11452.00 88.94 56829.32 88888.00 2018-04-17 10:34:32.408 107 11451.96 88.89 56829.26 88888.00 2018-04-17 10:34:32.908 107 11451.88 88.87 56829.25 88888.00 2018-04-17 10:34:33.408 107 11451.99 88.86 56829.25 88888.00 2018-04-17 10:34:33.908 107 11452.03 88.91 56829.24 88888.00 2018-04-17 10:34:34.408 107 11451.98 88.87 56829.20 88888.00 2018-04-17 10:34:34.908 107 11452.10 88.86 56829.20 88888.00 2018-04-17 10:34:35.408 107 11452.09 88.90 56829.23 88888.00 2018-04-17 10:34:35.908 107 11452.05 88.91 56829.23 88888.00 2018-04-17 10:34:36.408 107 11452.06 88.89 56829.23 88888.00 2018-04-17 10:34:36.908 107 11451.96 88.91 56829.19 88888.00 2018-04-17 10:34:37.408 107 11451.91 88.91 56829.17 88888.00 2018-04-17 10:34:37.908 107 11452.02 88.90 56829.18 88888.00 2018-04-17 10:34:38.408 107 11451.99 88.87 56829.16 88888.00 2018-04-17 10:34:38.908 107 11451.90 88.87 56829.12 88888.00 2018-04-17 10:34:39.408 107 11451.92 88.86 56829.12 88888.00 2018-04-17 10:34:39.908 107 11451.93 88.87 56829.17 88888.00 2018-04-17 10:34:40.408 107 11451.91 88.85 56829.16 88888.00 2018-04-17 10:34:40.908 107 11451.92 88.87 56829.13 88888.00 2018-04-17 10:34:41.408 107 11451.91 88.90 56829.13 88888.00 2018-04-17 10:34:41.908 107 11451.93 88.90 56829.05 88888.00 2018-04-17 10:34:42.408 107 11451.89 88.86 56829.06 88888.00 2018-04-17 10:34:42.908 107 11451.91 88.86 56829.05 88888.00 2018-04-17 10:34:43.408 107 11451.88 88.84 56829.00 88888.00 2018-04-17 10:34:43.908 107 11451.85 88.89 56828.99 88888.00 2018-04-17 10:34:44.408 107 11451.83 88.86 56828.98 88888.00 2018-04-17 10:34:44.908 107 11451.91 88.84 56828.98 88888.00 2018-04-17 10:34:45.408 107 11451.91 88.80 56829.03 88888.00 2018-04-17 10:34:45.908 107 11451.86 88.79 56829.03 88888.00 2018-04-17 10:34:46.408 107 11451.88 88.77 56829.04 88888.00 2018-04-17 10:34:46.908 107 11451.88 88.80 56829.05 88888.00 2018-04-17 10:34:47.408 107 11451.90 88.79 56829.09 88888.00 2018-04-17 10:34:47.908 107 11452.02 88.83 56829.15 88888.00 2018-04-17 10:34:48.408 107 11452.00 88.82 56829.16 88888.00 2018-04-17 10:34:48.908 107 11451.98 88.78 56829.15 88888.00 2018-04-17 10:34:49.408 107 11452.09 88.90 56829.19 88888.00 2018-04-17 10:34:49.908 107 11452.09 88.94 56829.20 88888.00 2018-04-17 10:34:50.408 107 11452.10 88.94 56829.25 88888.00 2018-04-17 10:34:50.908 107 11452.18 88.96 56829.30 88888.00 2018-04-17 10:34:51.408 107 11452.20 88.97 56829.29 88888.00 2018-04-17 10:34:51.908 107 11452.17 88.99 56829.30 88888.00 2018-04-17 10:34:52.408 107 11452.23 89.02 56829.30 88888.00 2018-04-17 10:34:52.908 107 11452.21 88.99 56829.28 88888.00 2018-04-17 10:34:53.408 107 11452.17 89.04 56829.31 88888.00 2018-04-17 10:34:53.908 107 11452.19 89.05 56829.37 88888.00 2018-04-17 10:34:54.408 107 11452.17 89.03 56829.38 88888.00 2018-04-17 10:34:54.908 107 11452.13 89.00 56829.41 88888.00 2018-04-17 10:34:55.408 107 11452.23 89.03 56829.43 88888.00 2018-04-17 10:34:55.908 107 11452.27 89.03 56829.45 88888.00 2018-04-17 10:34:56.408 107 11452.24 89.03 56829.47 88888.00 2018-04-17 10:34:56.908 107 11452.27 89.05 56829.45 88888.00 2018-04-17 10:34:57.408 107 11452.31 89.11 56829.45 88888.00 2018-04-17 10:34:57.908 107 11452.23 89.13 56829.49 88888.00 2018-04-17 10:34:58.408 107 11452.18 89.11 56829.49 88888.00 2018-04-17 10:34:58.908 107 11452.26 89.05 56829.54 88888.00 2018-04-17 10:34:59.408 107 11452.23 89.07 56829.52 88888.00 2018-04-17 10:34:59.908 107 11452.19 89.10 56829.55 88888.00 2018-04-17 10:35:00.408 107 11452.26 89.03 56829.57 88888.00 2018-04-17 10:35:00.908 107 11452.26 88.96 56829.52 88888.00 2018-04-17 10:35:01.408 107 11452.24 89.02 56829.48 88888.00 2018-04-17 10:35:01.908 107 11452.34 89.07 56829.50 88888.00 2018-04-17 10:35:02.408 107 11452.37 89.06 56829.51 88888.00 2018-04-17 10:35:02.908 107 11452.27 89.04 56829.54 88888.00 2018-04-17 10:35:03.408 107 11452.33 89.05 56829.56 88888.00 2018-04-17 10:35:03.908 107 11452.40 89.09 56829.58 88888.00 2018-04-17 10:35:04.408 107 11452.30 89.05 56829.55 88888.00 2018-04-17 10:35:04.908 107 11452.32 89.05 56829.52 88888.00 2018-04-17 10:35:05.408 107 11452.30 89.09 56829.58 88888.00 2018-04-17 10:35:05.908 107 11452.21 89.09 56829.61 88888.00 2018-04-17 10:35:06.408 107 11452.19 89.07 56829.60 88888.00 2018-04-17 10:35:06.908 107 11452.24 89.07 56829.60 88888.00 2018-04-17 10:35:07.408 107 11452.29 89.05 56829.57 88888.00 2018-04-17 10:35:07.908 107 11452.23 89.05 56829.60 88888.00 2018-04-17 10:35:08.408 107 11452.18 89.10 56829.55 88888.00 2018-04-17 10:35:08.908 107 11452.20 89.07 56829.50 88888.00 2018-04-17 10:35:09.408 107 11452.18 89.06 56829.57 88888.00 2018-04-17 10:35:09.908 107 11452.24 89.09 56829.62 88888.00 2018-04-17 10:35:10.408 107 11452.23 89.06 56829.63 88888.00 2018-04-17 10:35:10.908 107 11452.14 89.16 56829.61 88888.00 2018-04-17 10:35:11.408 107 11452.14 89.17 56829.63 88888.00 2018-04-17 10:35:11.908 107 11452.17 89.10 56829.58 88888.00 2018-04-17 10:35:12.408 107 11452.14 89.04 56829.63 88888.00 2018-04-17 10:35:12.908 107 11452.18 88.97 56829.68 88888.00 2018-04-17 10:35:13.408 107 11452.27 88.94 56829.75 88888.00 2018-04-17 10:35:13.908 107 11452.26 88.97 56829.71 88888.00 2018-04-17 10:35:14.408 107 11452.25 89.00 56829.69 88888.00 2018-04-17 10:35:14.908 107 11452.26 89.05 56829.67 88888.00 2018-04-17 10:35:15.408 107 11452.23 89.07 56829.70 88888.00 2018-04-17 10:35:15.908 107 11452.24 89.07 56829.74 88888.00 2018-04-17 10:35:16.408 107 11452.33 89.06 56829.74 88888.00 2018-04-17 10:35:16.908 107 11452.36 89.10 56829.74 88888.00 2018-04-17 10:35:17.408 107 11452.23 89.13 56829.75 88888.00 2018-04-17 10:35:17.908 107 11452.30 89.09 56829.80 88888.00 2018-04-17 10:35:18.408 107 11452.29 89.04 56829.76 88888.00 2018-04-17 10:35:18.908 107 11452.24 89.04 56829.71 88888.00 2018-04-17 10:35:19.408 107 11452.24 89.04 56829.68 88888.00 2018-04-17 10:35:19.908 107 11452.29 89.04 56829.64 88888.00 2018-04-17 10:35:20.408 107 11452.19 89.06 56829.65 88888.00 2018-04-17 10:35:20.908 107 11452.21 89.18 56829.60 88888.00 2018-04-17 10:35:21.408 107 11452.23 89.16 56829.55 88888.00 2018-04-17 10:35:21.908 107 11452.14 89.14 56829.50 88888.00 2018-04-17 10:35:22.408 107 11452.11 89.13 56829.49 88888.00 2018-04-17 10:35:22.908 107 11452.11 89.12 56829.51 88888.00 2018-04-17 10:35:23.408 107 11452.10 89.14 56829.49 88888.00 2018-04-17 10:35:23.908 107 11452.11 89.17 56829.44 88888.00 2018-04-17 10:35:24.408 107 11452.10 89.16 56829.45 88888.00 2018-04-17 10:35:24.908 107 11452.02 89.09 56829.42 88888.00 2018-04-17 10:35:25.408 107 11452.02 89.04 56829.39 88888.00 2018-04-17 10:35:25.908 107 11452.10 89.05 56829.37 88888.00 2018-04-17 10:35:26.408 107 11452.09 89.11 56829.34 88888.00 2018-04-17 10:35:26.909 107 11451.99 89.07 56829.37 88888.00 2018-04-17 10:35:27.409 107 11451.99 89.11 56829.36 88888.00 2018-04-17 10:35:27.909 107 11451.98 89.10 56829.32 88888.00 2018-04-17 10:35:28.409 107 11451.95 89.11 56829.31 88888.00 2018-04-17 10:35:28.909 107 11452.03 89.12 56829.29 88888.00 2018-04-17 10:35:29.409 107 11452.05 89.12 56829.32 88888.00 2018-04-17 10:35:29.909 107 11452.00 89.05 56829.29 88888.00 2018-04-17 10:35:30.409 107 11452.04 89.04 56829.25 88888.00 2018-04-17 10:35:30.909 107 11452.09 89.09 56829.26 88888.00 2018-04-17 10:35:31.409 107 11452.02 89.05 56829.25 88888.00 2018-04-17 10:35:31.909 107 11452.05 89.05 56829.22 88888.00 2018-04-17 10:35:32.409 107 11452.05 89.11 56829.23 88888.00 2018-04-17 10:35:32.909 107 11452.04 89.11 56829.25 88888.00 2018-04-17 10:35:33.409 107 11451.97 89.06 56829.29 88888.00 2018-04-17 10:35:33.909 107 11451.96 89.10 56829.28 88888.00 2018-04-17 10:35:34.409 107 11452.02 89.12 56829.35 88888.00 2018-04-17 10:35:34.909 107 11452.00 89.14 56829.38 88888.00 2018-04-17 10:35:35.409 107 11452.06 89.17 56829.41 88888.00 2018-04-17 10:35:35.909 107 11452.04 89.16 56829.43 88888.00 2018-04-17 10:35:36.409 107 11451.96 89.13 56829.39 88888.00 2018-04-17 10:35:36.909 107 11451.95 89.16 56829.47 88888.00 2018-04-17 10:35:37.409 107 11452.06 89.14 56829.49 88888.00 2018-04-17 10:35:37.909 107 11451.99 89.18 56829.49 88888.00 2018-04-17 10:35:38.409 107 11452.04 89.17 56829.51 88888.00 2018-04-17 10:35:38.909 107 11452.12 89.17 56829.54 88888.00 2018-04-17 10:35:39.409 107 11452.05 89.20 56829.58 88888.00 2018-04-17 10:35:39.909 107 11452.04 89.19 56829.55 88888.00 2018-04-17 10:35:40.409 107 11452.11 89.20 56829.55 88888.00 2018-04-17 10:35:40.909 107 11452.10 89.16 56829.60 88888.00 2018-04-17 10:35:41.409 107 11452.02 89.14 56829.62 88888.00 2018-04-17 10:35:41.909 107 11452.09 89.17 56829.60 88888.00 2018-04-17 10:35:42.409 107 11452.10 89.16 56829.61 88888.00 2018-04-17 10:35:42.909 107 11452.03 89.18 56829.63 88888.00 2018-04-17 10:35:43.409 107 11452.02 89.17 56829.71 88888.00 2018-04-17 10:35:43.909 107 11452.03 89.17 56829.69 88888.00 2018-04-17 10:35:44.409 107 11452.04 89.18 56829.73 88888.00 2018-04-17 10:35:44.909 107 11452.06 89.19 56829.71 88888.00 2018-04-17 10:35:45.409 107 11452.06 89.23 56829.77 88888.00 2018-04-17 10:35:45.909 107 11452.00 89.20 56829.80 88888.00 2018-04-17 10:35:46.409 107 11451.99 89.23 56829.82 88888.00 2018-04-17 10:35:46.909 107 11452.06 89.21 56829.88 88888.00 2018-04-17 10:35:47.409 107 11452.05 89.20 56829.88 88888.00 2018-04-17 10:35:47.909 107 11452.05 89.19 56829.95 88888.00 2018-04-17 10:35:48.409 107 11452.07 89.20 56829.96 88888.00 2018-04-17 10:35:48.909 107 11452.10 89.24 56829.89 88888.00 2018-04-17 10:35:49.409 107 11452.06 89.28 56829.92 88888.00 2018-04-17 10:35:49.909 107 11452.18 89.31 56829.96 88888.00 2018-04-17 10:35:50.409 107 11452.18 89.26 56829.93 88888.00 2018-04-17 10:35:50.909 107 11452.12 89.30 56829.90 88888.00 2018-04-17 10:35:51.409 107 11452.17 89.31 56829.93 88888.00 2018-04-17 10:35:51.909 107 11452.23 89.24 56829.89 88888.00 2018-04-17 10:35:52.409 107 11452.25 89.14 56829.84 88888.00 2018-04-17 10:35:52.909 107 11452.26 89.17 56829.80 88888.00 2018-04-17 10:35:53.409 107 11452.29 89.25 56829.75 88888.00 2018-04-17 10:35:53.909 107 11452.17 89.24 56829.71 88888.00 2018-04-17 10:35:55.409 107 11452.14 89.18 56829.71 88888.00 2018-04-17 10:35:55.909 107 11452.12 89.24 56829.69 88888.00 2018-04-17 10:35:56.409 107 11452.11 89.28 56829.64 88888.00 2018-04-17 10:35:56.909 107 11452.07 89.32 56829.61 88888.00 2018-04-17 10:35:57.409 107 11452.03 89.34 56829.60 88888.00 2018-04-17 10:35:57.909 107 11452.02 89.36 56829.58 88888.00 2018-04-17 10:35:58.409 107 11452.05 89.31 56829.54 88888.00 2018-04-17 10:35:58.909 107 11452.02 89.26 56829.54 88888.00 2018-04-17 10:35:59.409 107 11452.04 89.24 56829.55 88888.00 2018-04-17 10:35:59.909 107 11452.11 89.23 56829.54 88888.00 2018-04-17 10:36:00.409 107 11451.99 89.21 56829.48 88888.00 2018-04-17 10:36:00.909 107 11452.02 89.23 56829.44 88888.00 2018-04-17 10:36:01.409 107 11451.97 89.23 56829.45 88888.00 2018-04-17 10:36:01.909 107 11451.93 89.17 56829.47 88888.00 2018-04-17 10:36:02.909 107 11452.04 89.17 56829.39 88888.00 2018-04-17 10:36:03.409 107 11451.98 89.17 56829.35 88888.00 2018-04-17 10:36:03.909 107 11451.90 89.17 56829.35 88888.00 2018-04-17 10:36:04.909 107 11451.93 89.14 56829.31 88888.00 2018-04-17 10:36:05.409 107 11451.86 89.17 56829.30 88888.00 2018-04-17 10:36:05.909 107 11451.90 89.18 56829.24 88888.00 2018-04-17 10:36:06.409 107 11451.86 89.16 56829.15 88888.00 2018-04-17 10:36:06.909 107 11451.88 89.14 56829.16 88888.00 2018-04-17 10:36:07.409 107 11451.89 89.16 56829.18 88888.00 2018-04-17 10:36:07.909 107 11451.91 89.14 56829.15 88888.00 2018-04-17 10:36:08.409 107 11451.81 89.12 56829.11 88888.00 2018-04-17 10:36:08.909 107 11451.84 89.12 56829.05 88888.00 2018-04-17 10:36:09.409 107 11451.93 89.11 56828.99 88888.00 2018-04-17 10:36:09.909 107 11451.83 89.06 56828.94 88888.00 2018-04-17 10:36:10.409 107 11451.81 89.05 56828.92 88888.00 2018-04-17 10:36:10.909 107 11451.83 89.03 56828.88 88888.00 2018-04-17 10:36:11.409 107 11451.85 89.03 56828.81 88888.00 2018-04-17 10:36:11.909 107 11451.82 89.02 56828.79 88888.00 2018-04-17 10:36:12.909 107 11451.79 88.97 56828.77 88888.00 2018-04-17 10:36:13.409 107 11451.75 88.96 56828.73 88888.00 2018-04-17 10:36:13.909 107 11451.84 88.91 56828.71 88888.00 2018-04-17 10:36:14.409 107 11451.76 88.89 56828.66 88888.00 2018-04-17 10:36:14.909 107 11451.76 88.89 56828.68 88888.00 2018-04-17 10:36:15.409 107 11451.76 88.87 56828.68 88888.00 2018-04-17 10:36:15.909 107 11451.79 88.80 56828.65 88888.00 2018-04-17 10:36:16.409 107 11451.77 88.84 56828.66 88888.00 2018-04-17 10:36:16.909 107 11451.74 88.86 56828.70 88888.00 2018-04-17 10:36:17.409 107 11451.83 88.85 56828.75 88888.00 2018-04-17 10:36:17.909 107 11451.81 88.86 56828.79 88888.00 2018-04-17 10:36:18.409 107 11451.77 88.89 56828.73 88888.00 2018-04-17 10:36:18.909 107 11451.82 88.86 56828.72 88888.00 2018-04-17 10:36:19.409 107 11451.77 88.83 56828.73 88888.00 2018-04-17 10:36:19.909 107 11451.72 88.80 56828.75 88888.00 2018-04-17 10:36:20.409 107 11451.77 88.78 56828.78 88888.00 2018-04-17 10:36:20.909 107 11451.78 88.78 56828.78 88888.00 2018-04-17 10:36:21.409 107 11451.72 88.78 56828.77 88888.00 2018-04-17 10:36:21.909 107 11451.78 88.77 56828.79 88888.00 2018-04-17 10:36:22.409 107 11451.74 88.70 56828.77 88888.00 2018-04-17 10:36:22.909 107 11451.74 88.71 56828.74 88888.00 2018-04-17 10:36:23.409 107 11451.83 88.77 56828.74 88888.00 2018-04-17 10:36:23.909 107 11451.74 88.72 56828.79 88888.00 2018-04-17 10:36:24.409 107 11451.67 88.71 56828.83 88888.00 2018-04-17 10:36:24.909 107 11451.71 88.72 56828.84 88888.00 2018-04-17 10:36:25.409 107 11451.79 88.70 56828.88 88888.00 2018-04-17 10:36:25.909 107 11451.74 88.66 56828.91 88888.00 2018-04-17 10:36:26.409 107 11451.69 88.65 56828.90 88888.00 2018-04-17 10:36:26.909 107 11451.75 88.66 56828.91 88888.00 2018-04-17 10:36:27.409 107 11451.77 88.66 56828.88 88888.00 2018-04-17 10:36:27.909 107 11451.71 88.70 56828.90 88888.00 2018-04-17 10:36:28.409 107 11451.74 88.70 56828.91 88888.00 2018-04-17 10:36:28.909 107 11451.78 88.70 56828.93 88888.00 2018-04-17 10:36:29.409 107 11451.71 88.70 56828.92 88888.00 2018-04-17 10:36:29.909 107 11451.81 88.73 56828.91 88888.00 2018-04-17 10:36:30.409 107 11451.82 88.70 56828.96 88888.00 2018-04-17 10:36:30.909 107 11451.68 88.65 56828.97 88888.00 2018-04-17 10:36:31.409 107 11451.70 88.70 56829.00 88888.00 2018-04-17 10:36:31.909 107 11451.69 88.72 56828.96 88888.00 2018-04-17 10:36:32.409 107 11451.68 88.79 56828.93 88888.00 2018-04-17 10:36:32.909 107 11451.69 88.75 56828.99 88888.00 2018-04-17 10:36:33.409 107 11451.69 88.69 56828.96 88888.00 2018-04-17 10:36:33.909 107 11451.61 88.71 56828.96 88888.00 2018-04-17 10:36:34.409 107 11451.64 88.73 56828.99 88888.00 2018-04-17 10:36:34.909 107 11451.68 88.71 56829.02 88888.00 2018-04-17 10:36:35.409 107 11451.62 88.69 56829.04 88888.00 2018-04-17 10:36:35.909 107 11451.67 88.73 56829.03 88888.00 2018-04-17 10:36:36.409 107 11451.70 88.71 56829.03 88888.00 2018-04-17 10:36:36.909 107 11451.67 88.68 56829.03 88888.00 2018-04-17 10:36:37.409 107 11451.60 88.72 56829.03 88888.00 2018-04-17 10:36:37.909 107 11451.68 88.73 56829.02 88888.00 2018-04-17 10:36:38.409 107 11451.72 88.71 56829.02 88888.00 2018-04-17 10:36:38.909 107 11451.70 88.75 56829.00 88888.00 2018-04-17 10:36:39.409 107 11451.72 88.75 56829.05 88888.00 2018-04-17 10:36:39.909 107 11451.68 88.72 56829.02 88888.00 2018-04-17 10:36:40.409 107 11451.64 88.72 56828.99 88888.00 2018-04-17 10:36:40.909 107 11451.70 88.77 56829.03 88888.00 2018-04-17 10:36:41.409 107 11451.71 88.73 56829.07 88888.00 2018-04-17 10:36:41.909 107 11451.58 88.69 56829.06 88888.00 2018-04-17 10:36:42.409 107 11451.61 88.73 56829.09 88888.00 2018-04-17 10:36:42.909 107 11451.70 88.78 56829.04 88888.00 2018-04-17 10:36:43.409 107 11451.63 88.77 56829.05 88888.00 2018-04-17 10:36:43.909 107 11451.60 88.80 56829.10 88888.00 2018-04-17 10:36:44.409 107 11451.70 88.82 56829.12 88888.00 2018-04-17 10:36:44.909 107 11451.65 88.77 56829.12 88888.00 2018-04-17 10:36:45.409 107 11451.63 88.76 56829.16 88888.00 2018-04-17 10:36:46.409 107 11451.63 88.76 56829.17 88888.00 2018-04-17 10:36:46.909 107 11451.61 88.77 56829.18 88888.00 2018-04-17 10:36:47.409 107 11451.69 88.80 56829.15 88888.00 2018-04-17 10:36:47.909 107 11451.72 88.79 56829.15 88888.00 2018-04-17 10:36:48.409 107 11451.62 88.76 56829.18 88888.00 2018-04-17 10:36:48.909 107 11451.64 88.80 56829.20 88888.00 2018-04-17 10:36:49.409 107 11451.68 88.83 56829.22 88888.00 2018-04-17 10:36:49.909 107 11451.65 88.83 56829.24 88888.00 2018-04-17 10:36:50.409 107 11451.62 88.85 56829.29 88888.00 2018-04-17 10:36:50.909 107 11451.71 88.84 56829.25 88888.00 2018-04-17 10:36:51.409 107 11451.67 88.82 56829.26 88888.00 2018-04-17 10:36:51.909 107 11451.65 88.87 56829.36 88888.00 2018-04-17 10:36:52.409 107 11451.82 88.89 56829.34 88888.00 2018-04-17 10:36:52.909 107 11451.82 88.86 56829.28 88888.00 2018-04-17 10:36:53.409 107 11451.76 88.90 56829.32 88888.00 2018-04-17 10:36:53.909 107 11451.81 88.89 56829.31 88888.00 2018-04-17 10:36:54.409 107 11451.83 88.86 56829.32 88888.00 2018-04-17 10:36:54.909 107 11451.82 88.87 56829.35 88888.00 2018-04-17 10:36:55.409 107 11451.77 88.91 56829.34 88888.00 2018-04-17 10:36:55.909 107 11451.77 88.93 56829.36 88888.00 2018-04-17 10:36:56.409 107 11451.74 88.99 56829.35 88888.00 2018-04-17 10:36:56.909 107 11451.83 89.05 56829.38 88888.00 2018-04-17 10:36:57.409 107 11451.86 89.07 56829.41 88888.00 2018-04-17 10:36:57.909 107 11451.86 89.05 56829.38 88888.00 2018-04-17 10:36:58.409 107 11451.86 89.04 56829.37 88888.00 2018-04-17 10:36:58.909 107 11451.93 89.02 56829.31 88888.00 2018-04-17 10:36:59.409 107 11451.95 89.02 56829.35 88888.00 2018-04-17 10:36:59.909 107 11451.84 89.03 56829.36 88888.00 2018-04-17 10:37:00.409 107 11451.92 89.05 56829.38 88888.00 2018-04-17 10:37:00.909 107 11452.00 89.04 56829.35 88888.00 2018-04-17 10:37:01.409 107 11451.91 89.04 56829.29 88888.00 2018-04-17 10:37:01.909 107 11451.90 89.02 56829.26 88888.00 2018-04-17 10:37:02.409 107 11451.95 88.97 56829.25 88888.00 2018-04-17 10:37:02.909 107 11451.92 88.96 56829.23 88888.00 2018-04-17 10:37:03.409 107 11451.92 89.02 56829.24 88888.00 2018-04-17 10:37:03.909 107 11451.95 89.00 56829.24 88888.00 2018-04-17 10:37:04.409 107 11451.90 89.03 56829.24 88888.00 2018-04-17 10:37:04.909 107 11451.89 89.05 56829.22 88888.00 2018-04-17 10:37:05.409 107 11452.00 89.06 56829.25 88888.00 2018-04-17 10:37:05.909 107 11451.95 89.04 56829.25 88888.00 2018-04-17 10:37:06.409 107 11451.93 89.05 56829.23 88888.00 2018-04-17 10:37:06.909 107 11451.95 89.10 56829.20 88888.00 2018-04-17 10:37:07.409 107 11451.91 89.10 56829.25 88888.00 2018-04-17 10:37:07.909 107 11451.89 89.07 56829.24 88888.00 2018-04-17 10:37:08.409 107 11451.85 89.06 56829.20 88888.00 2018-04-17 10:37:08.909 107 11451.85 89.09 56829.17 88888.00 2018-04-17 10:37:09.409 107 11451.84 89.06 56829.17 88888.00 2018-04-17 10:37:09.909 107 11451.86 89.10 56829.25 88888.00 2018-04-17 10:37:10.409 107 11451.91 89.10 56829.22 88888.00 2018-04-17 10:37:10.909 107 11451.89 89.07 56829.23 88888.00 2018-04-17 10:37:11.409 107 11451.91 89.10 56829.23 88888.00 2018-04-17 10:37:11.909 107 11451.95 89.13 56829.24 88888.00 2018-04-17 10:37:12.409 107 11451.93 89.13 56829.25 88888.00 2018-04-17 10:37:12.909 107 11451.95 89.11 56829.24 88888.00 2018-04-17 10:37:13.409 107 11452.00 89.14 56829.31 88888.00 2018-04-17 10:37:13.909 107 11452.03 89.16 56829.24 88888.00 2018-04-17 10:37:14.409 107 11451.96 89.18 56829.25 88888.00 2018-04-17 10:37:14.909 107 11451.97 89.19 56829.30 88888.00 2018-04-17 10:37:15.409 107 11451.98 89.16 56829.24 88888.00 2018-04-17 10:37:15.909 107 11451.99 89.18 56829.23 88888.00 2018-04-17 10:37:16.409 107 11451.98 89.17 56829.22 88888.00 2018-04-17 10:37:16.909 107 11452.00 89.14 56829.23 88888.00 2018-04-17 10:37:17.409 107 11452.00 89.14 56829.22 88888.00 2018-04-17 10:37:17.909 107 11451.98 89.17 56829.19 88888.00 2018-04-17 10:37:18.909 107 11452.02 89.14 56829.13 88888.00 2018-04-17 10:37:19.409 107 11451.99 89.14 56829.17 88888.00 2018-04-17 10:37:19.909 107 11452.00 89.13 56829.18 88888.00 2018-04-17 10:37:20.409 107 11451.95 89.13 56829.16 88888.00 2018-04-17 10:37:20.909 107 11451.97 89.14 56829.16 88888.00 2018-04-17 10:37:21.409 107 11452.00 89.14 56829.12 88888.00 2018-04-17 10:37:21.909 107 11451.92 89.13 56829.13 88888.00 2018-04-17 10:37:22.409 107 11451.92 89.13 56829.12 88888.00 2018-04-17 10:37:22.909 107 11451.99 89.11 56829.10 88888.00 2018-04-17 10:37:23.409 107 11451.96 89.10 56829.10 88888.00 2018-04-17 10:37:23.909 107 11451.86 89.11 56829.12 88888.00 2018-04-17 10:37:24.409 107 11451.89 89.11 56829.15 88888.00 2018-04-17 10:37:24.909 107 11451.88 89.11 56829.16 88888.00 2018-04-17 10:37:25.909 107 11451.88 89.12 56829.16 88888.00 2018-04-17 10:37:26.409 107 11451.96 89.11 56829.15 88888.00 2018-04-17 10:37:26.909 107 11451.82 89.09 56829.09 88888.00 2018-04-17 10:37:27.409 107 11451.86 89.11 56829.07 88888.00 2018-04-17 10:37:27.909 107 11451.92 89.13 56829.10 88888.00 2018-04-17 10:37:28.409 107 11451.93 89.07 56829.05 88888.00 2018-04-17 10:37:28.909 107 11451.86 89.07 56829.10 88888.00 2018-04-17 10:37:29.409 107 11451.96 89.11 56829.06 88888.00 2018-04-17 10:37:29.909 107 11451.92 89.11 56829.02 88888.00 2018-04-17 10:37:30.409 107 11451.89 89.12 56828.97 88888.00 2018-04-17 10:37:30.910 107 11451.95 89.14 56828.94 88888.00 2018-04-17 10:37:31.410 107 11451.92 89.07 56828.98 88888.00 2018-04-17 10:37:31.910 107 11451.83 89.05 56828.99 88888.00 2018-04-17 10:37:32.410 107 11451.86 89.09 56829.02 88888.00 2018-04-17 10:37:32.910 107 11451.86 89.09 56829.05 88888.00 2018-04-17 10:37:33.410 107 11451.90 89.07 56829.05 88888.00 2018-04-17 10:37:33.910 107 11451.93 89.07 56829.02 88888.00 2018-04-17 10:37:34.410 107 11451.96 89.11 56829.00 88888.00 2018-04-17 10:37:34.910 107 11451.92 89.11 56828.98 88888.00 2018-04-17 10:37:35.410 107 11451.86 89.11 56828.97 88888.00 2018-04-17 10:37:35.910 107 11451.88 89.11 56828.96 88888.00 2018-04-17 10:37:36.410 107 11451.83 89.10 56829.00 88888.00 2018-04-17 10:37:36.910 107 11451.79 89.11 56829.03 88888.00 2018-04-17 10:37:37.410 107 11451.84 89.13 56828.99 88888.00 2018-04-17 10:37:37.910 107 11451.82 89.09 56828.99 88888.00 2018-04-17 10:37:38.410 107 11451.82 89.06 56828.97 88888.00 2018-04-17 10:37:38.910 107 11451.82 89.09 56828.99 88888.00 2018-04-17 10:37:39.410 107 11451.81 88.98 56828.96 88888.00 2018-04-17 10:37:39.910 107 11451.77 88.98 56828.91 88888.00 2018-04-17 10:37:40.410 107 11451.71 88.99 56828.88 88888.00 2018-04-17 10:37:40.910 107 11451.77 89.00 56828.94 88888.00 2018-04-17 10:37:41.410 107 11451.72 88.98 56828.99 88888.00 2018-04-17 10:37:41.910 107 11451.67 88.96 56828.93 88888.00 2018-04-17 10:37:42.410 107 11451.72 88.93 56828.92 88888.00 2018-04-17 10:37:42.910 107 11451.68 88.90 56828.97 88888.00 2018-04-17 10:37:43.410 107 11451.64 88.89 56828.93 88888.00 2018-04-17 10:37:43.910 107 11451.65 88.91 56828.93 88888.00 2018-04-17 10:37:44.410 107 11451.69 88.94 56828.93 88888.00 2018-04-17 10:37:44.910 107 11451.69 88.92 56828.98 88888.00 2018-04-17 10:37:45.410 107 11451.79 88.92 56828.91 88888.00 2018-04-17 10:37:45.910 107 11451.72 88.93 56828.92 88888.00 2018-04-17 10:37:46.410 107 11451.61 88.96 56828.92 88888.00 2018-04-17 10:37:46.910 107 11451.63 88.97 56828.98 88888.00 2018-04-17 10:37:47.410 107 11451.67 88.91 56829.04 88888.00 2018-04-17 10:37:47.910 107 11451.61 88.89 56829.03 88888.00 2018-04-17 10:37:48.410 107 11451.58 88.93 56829.05 88888.00 2018-04-17 10:37:49.410 107 11451.63 88.91 56829.00 88888.00 2018-04-17 10:37:49.910 107 11451.62 88.94 56829.04 88888.00 2018-04-17 10:37:50.410 107 11451.70 88.94 56829.06 88888.00 2018-04-17 10:37:50.910 107 11451.69 88.94 56829.05 88888.00 2018-04-17 10:37:51.410 107 11451.62 88.96 56829.06 88888.00 2018-04-17 10:37:51.910 107 11451.67 88.98 56829.12 88888.00 2018-04-17 10:37:52.410 107 11451.74 88.97 56829.16 88888.00 2018-04-17 10:37:52.910 107 11451.72 88.96 56829.17 88888.00 2018-04-17 10:37:53.410 107 11451.69 89.03 56829.19 88888.00 2018-04-17 10:37:53.910 107 11451.69 89.06 56829.23 88888.00 2018-04-17 10:37:54.410 107 11451.71 89.02 56829.20 88888.00 2018-04-17 10:37:54.910 107 11451.71 89.04 56829.24 88888.00 2018-04-17 10:37:55.410 107 11451.74 89.07 56829.28 88888.00 2018-04-17 10:37:55.910 107 11451.68 89.09 56829.34 88888.00 2018-04-17 10:37:56.410 107 11451.70 89.12 56829.37 88888.00 2018-04-17 10:37:56.910 107 11451.72 89.09 56829.43 88888.00 2018-04-17 10:37:57.410 107 11451.69 89.10 56829.50 88888.00 2018-04-17 10:37:57.910 107 11451.76 89.07 56829.57 88888.00 2018-04-17 10:37:58.410 107 11451.76 89.06 56829.57 88888.00 2018-04-17 10:37:58.910 107 11451.72 89.06 56829.60 88888.00 2018-04-17 10:37:59.410 107 11451.65 89.09 56829.63 88888.00 2018-04-17 10:37:59.910 107 11451.77 89.14 56829.65 88888.00 2018-04-17 10:38:00.410 107 11451.82 89.09 56829.61 88888.00 2018-04-17 10:38:00.910 107 11451.74 89.11 56829.63 88888.00 2018-04-17 10:38:01.410 107 11451.69 89.14 56829.65 88888.00 2018-04-17 10:38:01.910 107 11451.81 89.13 56829.68 88888.00 2018-04-17 10:38:02.410 107 11451.74 89.12 56829.69 88888.00 2018-04-17 10:38:02.910 107 11451.70 89.14 56829.76 88888.00 2018-04-17 10:38:03.410 107 11451.76 89.12 56829.75 88888.00 2018-04-17 10:38:03.910 107 11451.70 89.12 56829.75 88888.00 2018-04-17 10:38:04.410 107 11451.67 89.13 56829.77 88888.00 2018-04-17 10:38:04.910 107 11451.72 89.12 56829.82 88888.00 2018-04-17 10:38:05.410 107 11451.77 89.17 56829.75 88888.00 2018-04-17 10:38:05.910 107 11451.69 89.21 56829.76 88888.00 2018-04-17 10:38:06.410 107 11451.67 89.23 56829.69 88888.00 2018-04-17 10:38:06.910 107 11451.67 89.20 56829.68 88888.00 2018-04-17 10:38:07.410 107 11451.62 89.18 56829.73 88888.00 2018-04-17 10:38:07.910 107 11451.65 89.18 56829.75 88888.00 2018-04-17 10:38:08.410 107 11451.67 89.18 56829.73 88888.00 2018-04-17 10:38:08.910 107 11451.61 89.19 56829.77 88888.00 2018-04-17 10:38:09.410 107 11451.61 89.23 56829.74 88888.00 2018-04-17 10:38:09.910 107 11451.63 89.21 56829.67 88888.00 2018-04-17 10:38:10.410 107 11451.58 89.20 56829.65 88888.00 2018-04-17 10:38:10.910 107 11451.58 89.24 56829.63 88888.00 2018-04-17 10:38:11.410 107 11451.62 89.20 56829.57 88888.00 2018-04-17 10:38:11.910 107 11451.53 89.16 56829.52 88888.00 2018-04-17 10:38:12.410 107 11451.51 89.18 56829.49 88888.00 2018-04-17 10:38:12.910 107 11451.55 89.20 56829.47 88888.00 2018-04-17 10:38:13.410 107 11451.51 89.13 56829.47 88888.00 2018-04-17 10:38:13.910 107 11451.48 89.13 56829.43 88888.00 2018-04-17 10:38:14.410 107 11451.56 89.14 56829.47 88888.00 2018-04-17 10:38:14.910 107 11451.56 89.12 56829.48 88888.00 2018-04-17 10:38:15.410 107 11451.53 89.12 56829.39 88888.00 2018-04-17 10:38:15.910 107 11451.48 89.16 56829.42 88888.00 2018-04-17 10:38:16.410 107 11451.56 89.14 56829.38 88888.00 2018-04-17 10:38:16.910 107 11451.47 89.14 56829.35 88888.00 2018-04-17 10:38:17.410 107 11451.42 89.16 56829.31 88888.00 2018-04-17 10:38:17.910 107 11451.48 89.11 56829.29 88888.00 2018-04-17 10:38:18.410 107 11451.43 89.10 56829.28 88888.00 2018-04-17 10:38:18.910 107 11451.44 89.12 56829.31 88888.00 2018-04-17 10:38:19.410 107 11451.51 89.16 56829.35 88888.00 2018-04-17 10:38:19.910 107 11451.43 89.12 56829.34 88888.00 2018-04-17 10:38:20.410 107 11451.40 89.12 56829.32 88888.00 2018-04-17 10:38:20.910 107 11451.43 89.13 56829.29 88888.00 2018-04-17 10:38:21.410 107 11451.46 89.14 56829.28 88888.00 2018-04-17 10:38:21.910 107 11451.48 89.14 56829.29 88888.00 2018-04-17 10:38:22.410 107 11451.44 89.13 56829.34 88888.00 2018-04-17 10:38:22.910 107 11451.47 89.07 56829.29 88888.00 2018-04-17 10:38:23.410 107 11451.41 89.02 56829.29 88888.00 2018-04-17 10:38:23.910 107 11451.47 89.04 56829.29 88888.00 2018-04-17 10:38:24.410 107 11451.50 89.00 56829.26 88888.00 2018-04-17 10:38:24.910 107 11451.53 89.03 56829.23 88888.00 2018-04-17 10:38:25.410 107 11451.54 89.05 56829.23 88888.00 2018-04-17 10:38:25.910 107 11451.53 89.06 56829.23 88888.00 2018-04-17 10:38:26.410 107 11451.49 89.05 56829.19 88888.00 2018-04-17 10:38:26.910 107 11451.48 89.04 56829.16 88888.00 2018-04-17 10:38:27.410 107 11451.54 89.06 56829.17 88888.00 2018-04-17 10:38:27.910 107 11451.50 89.04 56829.20 88888.00 2018-04-17 10:38:28.410 107 11451.47 89.03 56829.19 88888.00 2018-04-17 10:38:28.910 107 11451.51 89.04 56829.15 88888.00 2018-04-17 10:38:29.410 107 11451.50 89.03 56829.09 88888.00 2018-04-17 10:38:29.910 107 11451.48 89.06 56829.12 88888.00 2018-04-17 10:38:30.910 107 11451.54 89.05 56829.18 88888.00 2018-04-17 10:38:31.410 107 11451.48 89.03 56829.13 88888.00 2018-04-17 10:38:31.910 107 11451.51 89.05 56829.16 88888.00 2018-04-17 10:38:32.410 107 11451.60 89.04 56829.23 88888.00 2018-04-17 10:38:32.910 107 11451.56 89.04 56829.25 88888.00 2018-04-17 10:38:33.410 107 11451.51 89.05 56829.22 88888.00 2018-04-17 10:38:33.910 107 11451.50 89.06 56829.17 88888.00 2018-04-17 10:38:34.410 107 11451.54 89.10 56829.18 88888.00 2018-04-17 10:38:34.910 107 11451.57 89.11 56829.23 88888.00 2018-04-17 10:38:35.410 107 11451.61 89.10 56829.20 88888.00 2018-04-17 10:38:35.910 107 11451.58 89.07 56829.16 88888.00 2018-04-17 10:38:36.410 107 11451.53 89.07 56829.17 88888.00 2018-04-17 10:38:36.910 107 11451.54 89.09 56829.19 88888.00 2018-04-17 10:38:37.410 107 11451.54 89.06 56829.11 88888.00 2018-04-17 10:38:37.910 107 11451.53 89.06 56829.07 88888.00 2018-04-17 10:38:38.410 107 11451.51 89.07 56829.15 88888.00 2018-04-17 10:38:38.910 107 11451.54 89.09 56829.13 88888.00 2018-04-17 10:38:39.410 107 11451.58 89.06 56829.12 88888.00 2018-04-17 10:38:39.910 107 11451.62 89.09 56829.16 88888.00 2018-04-17 10:38:40.410 107 11451.65 89.10 56829.17 88888.00 2018-04-17 10:38:40.910 107 11451.61 89.07 56829.13 88888.00 2018-04-17 10:38:41.410 107 11451.57 89.11 56829.16 88888.00 2018-04-17 10:38:41.910 107 11451.62 89.12 56829.16 88888.00 2018-04-17 10:38:42.410 107 11451.67 89.11 56829.19 88888.00 2018-04-17 10:38:42.910 107 11451.68 89.11 56829.15 88888.00 2018-04-17 10:38:43.410 107 11451.64 89.16 56829.13 88888.00 2018-04-17 10:38:43.910 107 11451.63 89.13 56829.16 88888.00 2018-04-17 10:38:44.410 107 11451.58 89.11 56829.20 88888.00 2018-04-17 10:38:44.910 107 11451.60 89.10 56829.20 88888.00 2018-04-17 10:38:45.410 107 11451.63 89.06 56829.19 88888.00 2018-04-17 10:38:45.910 107 11451.57 89.10 56829.24 88888.00 2018-04-17 10:38:46.410 107 11451.62 89.09 56829.22 88888.00 2018-04-17 10:38:46.910 107 11451.63 89.05 56829.24 88888.00 2018-04-17 10:38:47.410 107 11451.61 89.10 56829.35 88888.00 2018-04-17 10:38:47.910 107 11451.62 89.09 56829.35 88888.00 2018-04-17 10:38:48.910 107 11451.64 89.10 56829.29 88888.00 2018-04-17 10:38:49.410 107 11451.67 89.09 56829.25 88888.00 2018-04-17 10:38:49.910 107 11451.71 89.09 56829.22 88888.00 2018-04-17 10:38:50.410 107 11451.67 89.09 56829.25 88888.00 2018-04-17 10:38:50.910 107 11451.64 89.06 56829.24 88888.00 2018-04-17 10:38:51.410 107 11451.68 89.05 56829.22 88888.00 2018-04-17 10:38:51.910 107 11451.68 89.06 56829.15 88888.00 2018-04-17 10:38:52.410 107 11451.60 89.04 56829.12 88888.00 2018-04-17 10:38:52.910 107 11451.65 89.03 56829.18 88888.00 2018-04-17 10:38:53.410 107 11451.69 88.99 56829.15 88888.00 2018-04-17 10:38:53.910 107 11451.61 88.99 56829.06 88888.00 2018-04-17 10:38:54.410 107 11451.57 89.03 56829.05 88888.00 2018-04-17 10:38:54.910 107 11451.62 89.02 56829.04 88888.00 2018-04-17 10:38:55.410 107 11451.58 88.98 56829.03 88888.00 2018-04-17 10:38:55.910 107 11451.62 88.99 56828.98 88888.00 2018-04-17 10:38:56.410 107 11451.63 88.98 56828.93 88888.00 2018-04-17 10:38:56.910 107 11451.60 88.94 56828.92 88888.00 2018-04-17 10:38:57.410 107 11451.56 88.96 56828.94 88888.00 2018-04-17 10:38:57.910 107 11451.56 88.96 56828.92 88888.00 2018-04-17 10:38:58.410 107 11451.58 88.94 56828.90 88888.00 2018-04-17 10:38:58.910 107 11451.50 88.90 56828.91 88888.00 2018-04-17 10:38:59.410 107 11451.57 88.89 56828.87 88888.00 2018-04-17 10:38:59.910 107 11451.62 88.90 56828.84 88888.00 2018-04-17 10:39:00.410 107 11451.53 88.93 56828.77 88888.00 2018-04-17 10:39:00.910 107 11451.58 88.97 56828.75 88888.00 2018-04-17 10:39:01.410 107 11451.62 88.94 56828.79 88888.00 2018-04-17 10:39:02.410 107 11451.47 88.93 56828.80 88888.00 2018-04-17 10:39:02.910 107 11451.51 88.91 56828.78 88888.00 2018-04-17 10:39:03.410 107 11451.49 88.90 56828.77 88888.00 2018-04-17 10:39:03.910 107 11451.47 88.92 56828.73 88888.00 2018-04-17 10:39:04.410 107 11451.49 88.94 56828.71 88888.00 2018-04-17 10:39:04.910 107 11451.46 88.90 56828.72 88888.00 2018-04-17 10:39:05.410 107 11451.42 88.94 56828.71 88888.00 2018-04-17 10:39:05.910 107 11451.46 88.96 56828.68 88888.00 2018-04-17 10:39:06.410 107 11451.50 88.87 56828.66 88888.00 2018-04-17 10:39:06.910 107 11451.39 88.85 56828.62 88888.00 2018-04-17 10:39:07.410 107 11451.43 88.90 56828.68 88888.00 2018-04-17 10:39:07.910 107 11451.48 88.91 56828.74 88888.00 2018-04-17 10:39:08.410 107 11451.44 88.96 56828.80 88888.00 2018-04-17 10:39:08.910 107 11451.51 88.97 56828.77 88888.00 2018-04-17 10:39:09.410 107 11451.53 88.97 56828.75 88888.00 2018-04-17 10:39:09.910 107 11451.46 88.98 56828.73 88888.00 2018-04-17 10:39:10.410 107 11451.42 89.00 56828.75 88888.00 2018-04-17 10:39:10.910 107 11451.53 88.99 56828.86 88888.00 2018-04-17 10:39:11.410 107 11451.50 88.96 56828.88 88888.00 2018-04-17 10:39:11.910 107 11451.49 88.93 56828.91 88888.00 2018-04-17 10:39:12.410 107 11451.54 88.93 56828.87 88888.00 2018-04-17 10:39:12.910 107 11451.51 88.91 56828.84 88888.00 2018-04-17 10:39:13.410 107 11451.54 88.99 56828.92 88888.00 2018-04-17 10:39:13.910 107 11451.55 89.04 56828.98 88888.00 2018-04-17 10:39:14.410 107 11451.57 89.00 56828.96 88888.00 2018-04-17 10:39:14.910 107 11451.53 88.98 56828.96 88888.00 2018-04-17 10:39:15.410 107 11451.55 88.99 56828.93 88888.00 2018-04-17 10:39:15.910 107 11451.53 88.99 56828.92 88888.00 2018-04-17 10:39:16.410 107 11451.51 89.00 56828.91 88888.00 2018-04-17 10:39:16.910 107 11451.58 89.02 56828.91 88888.00 2018-04-17 10:39:17.410 107 11451.60 89.03 56828.87 88888.00 2018-04-17 10:39:17.910 107 11451.54 89.00 56828.92 88888.00 2018-04-17 10:39:18.410 107 11451.49 89.02 56828.91 88888.00 2018-04-17 10:39:18.910 107 11451.49 89.00 56828.96 88888.00 2018-04-17 10:39:19.410 107 11451.47 89.02 56828.94 88888.00 2018-04-17 10:39:19.910 107 11451.46 89.02 56829.00 88888.00 2018-04-17 10:39:20.410 107 11451.47 89.00 56828.99 88888.00 2018-04-17 10:39:20.910 107 11451.47 89.03 56828.99 88888.00 2018-04-17 10:39:21.410 107 11451.51 89.04 56829.02 88888.00 2018-04-17 10:39:21.910 107 11451.53 89.00 56829.02 88888.00 2018-04-17 10:39:22.410 107 11451.50 89.02 56829.00 88888.00 2018-04-17 10:39:22.910 107 11451.43 89.06 56828.99 88888.00 2018-04-17 10:39:23.410 107 11451.40 89.10 56828.96 88888.00 2018-04-17 10:39:23.910 107 11451.47 89.06 56828.98 88888.00 2018-04-17 10:39:24.410 107 11451.46 89.03 56829.06 88888.00 2018-04-17 10:39:24.910 107 11451.56 89.05 56829.05 88888.00 2018-04-17 10:39:25.410 107 11451.57 89.06 56829.05 88888.00 2018-04-17 10:39:25.910 107 11451.54 89.04 56829.07 88888.00 2018-04-17 10:39:26.410 107 11451.50 89.05 56829.09 88888.00 2018-04-17 10:39:26.910 107 11451.53 89.05 56829.02 88888.00 2018-04-17 10:39:27.411 107 11451.49 89.02 56828.96 88888.00 2018-04-17 10:39:27.911 107 11451.51 89.00 56828.96 88888.00 2018-04-17 10:39:28.411 107 11451.58 88.98 56828.98 88888.00 2018-04-17 10:39:28.911 107 11451.47 88.98 56828.94 88888.00 2018-04-17 10:39:29.411 107 11451.40 89.04 56828.94 88888.00 2018-04-17 10:39:29.911 107 11451.51 89.03 56828.93 88888.00 2018-04-17 10:39:30.411 107 11451.49 88.98 56828.96 88888.00 2018-04-17 10:39:30.911 107 11451.46 88.92 56828.96 88888.00 2018-04-17 10:39:31.411 107 11451.49 88.98 56828.94 88888.00 2018-04-17 10:39:31.911 107 11451.53 88.97 56828.90 88888.00 2018-04-17 10:39:32.411 107 11451.47 88.94 56828.91 88888.00 2018-04-17 10:39:32.911 107 11451.49 88.93 56828.92 88888.00 2018-04-17 10:39:33.411 107 11451.47 88.90 56828.84 88888.00 2018-04-17 10:39:33.911 107 11451.41 88.84 56828.84 88888.00 2018-04-17 10:39:34.411 107 11451.40 88.86 56828.87 88888.00 2018-04-17 10:39:34.911 107 11451.46 88.90 56828.85 88888.00 2018-04-17 10:39:35.411 107 11451.43 88.87 56828.80 88888.00 2018-04-17 10:39:35.911 107 11451.35 88.82 56828.84 88888.00 2018-04-17 10:39:36.411 107 11451.46 88.85 56828.84 88888.00 2018-04-17 10:39:36.911 107 11451.40 88.86 56828.74 88888.00 2018-04-17 10:39:37.411 107 11451.40 88.86 56828.79 88888.00 2018-04-17 10:39:37.911 107 11451.40 88.89 56828.79 88888.00 2018-04-17 10:39:38.411 107 11451.41 88.85 56828.81 88888.00 2018-04-17 10:39:38.911 107 11451.37 88.80 56828.73 88888.00 2018-04-17 10:39:39.411 107 11451.41 88.80 56828.73 88888.00 2018-04-17 10:39:39.911 107 11451.41 88.87 56828.77 88888.00 2018-04-17 10:39:40.411 107 11451.39 88.91 56828.81 88888.00 2018-04-17 10:39:40.911 107 11451.34 88.92 56828.74 88888.00 2018-04-17 10:39:41.411 107 11451.35 88.91 56828.73 88888.00 2018-04-17 10:39:41.911 107 11451.35 88.91 56828.72 88888.00 2018-04-17 10:39:42.411 107 11451.30 88.91 56828.68 88888.00 2018-04-17 10:39:42.911 107 11451.33 88.90 56828.70 88888.00 2018-04-17 10:39:43.911 107 11451.37 88.89 56828.67 88888.00 2018-04-17 10:39:44.411 107 11451.36 88.91 56828.70 88888.00 2018-04-17 10:39:44.911 107 11451.40 88.86 56828.64 88888.00 2018-04-17 10:39:45.411 107 11451.35 88.89 56828.64 88888.00 2018-04-17 10:39:45.911 107 11451.34 88.90 56828.73 88888.00 2018-04-17 10:39:46.411 107 11451.32 88.87 56828.67 88888.00 2018-04-17 10:39:46.911 107 11451.26 88.93 56828.64 88888.00 2018-04-17 10:39:47.411 107 11451.22 88.94 56828.67 88888.00 2018-04-17 10:39:47.911 107 11451.32 88.92 56828.68 88888.00 2018-04-17 10:39:48.411 107 11451.30 88.86 56828.68 88888.00 2018-04-17 10:39:48.911 107 11451.30 88.87 56828.68 88888.00 2018-04-17 10:39:49.411 107 11451.39 88.89 56828.66 88888.00 2018-04-17 10:39:49.911 107 11451.35 88.89 56828.72 88888.00 2018-04-17 10:39:50.411 107 11451.30 88.89 56828.72 88888.00 2018-04-17 10:39:50.911 107 11451.40 88.89 56828.72 88888.00 2018-04-17 10:39:51.411 107 11451.35 88.89 56828.75 88888.00 2018-04-17 10:39:51.911 107 11451.34 88.91 56828.79 88888.00 2018-04-17 10:39:52.411 107 11451.43 88.93 56828.79 88888.00 2018-04-17 10:39:52.911 107 11451.36 88.93 56828.85 88888.00 2018-04-17 10:39:53.411 107 11451.35 88.94 56828.88 88888.00 2018-04-17 10:39:53.911 107 11451.41 88.96 56828.96 88888.00 2018-04-17 10:39:54.411 107 11451.48 88.96 56828.98 88888.00 2018-04-17 10:39:54.911 107 11451.48 88.97 56829.00 88888.00 2018-04-17 10:39:55.411 107 11451.42 88.97 56829.09 88888.00 2018-04-17 10:39:55.911 107 11451.50 88.98 56829.15 88888.00 2018-04-17 10:39:56.411 107 11451.51 88.97 56829.13 88888.00 2018-04-17 10:39:56.911 107 11451.48 89.00 56829.10 88888.00 2018-04-17 10:39:57.411 107 11451.47 89.02 56829.16 88888.00 2018-04-17 10:39:57.911 107 11451.36 89.05 56829.16 88888.00 2018-04-17 10:39:58.411 107 11451.39 89.07 56829.19 88888.00 2018-04-17 10:39:58.911 107 11451.51 89.05 56829.22 88888.00 2018-04-17 10:39:59.411 107 11451.48 88.99 56829.13 88888.00 2018-04-17 10:39:59.911 107 11451.39 88.98 56829.10 88888.00 2018-04-17 10:40:00.411 107 11451.41 88.97 56829.12 88888.00 2018-04-17 10:40:00.911 107 11451.41 88.97 56829.16 88888.00 2018-04-17 10:40:01.411 107 11451.37 88.99 56829.13 88888.00 2018-04-17 10:40:01.911 107 11451.44 89.02 56829.07 88888.00 2018-04-17 10:40:02.411 107 11451.46 88.97 56829.07 88888.00 2018-04-17 10:40:02.911 107 11451.40 88.92 56829.10 88888.00 2018-04-17 10:40:03.411 107 11451.43 88.98 56829.07 88888.00 2018-04-17 10:40:03.911 107 11451.46 89.05 56829.09 88888.00 2018-04-17 10:40:04.411 107 11451.40 89.04 56829.06 88888.00 2018-04-17 10:40:04.911 107 11451.35 89.00 56829.07 88888.00 2018-04-17 10:40:05.411 107 11451.48 89.02 56829.10 88888.00 2018-04-17 10:40:05.911 107 11451.43 89.04 56829.11 88888.00 2018-04-17 10:40:06.411 107 11451.41 89.10 56829.16 88888.00 2018-04-17 10:40:06.911 107 11451.43 89.06 56829.13 88888.00 2018-04-17 10:40:07.411 107 11451.49 89.04 56829.07 88888.00 2018-04-17 10:40:07.911 107 11451.41 89.09 56829.10 88888.00 2018-04-17 10:40:08.411 107 11451.56 89.05 56829.12 88888.00 2018-04-17 10:40:08.911 107 11451.49 89.04 56829.13 88888.00 2018-04-17 10:40:09.411 107 11451.42 89.04 56829.18 88888.00 2018-04-17 10:40:09.911 107 11451.44 89.02 56829.20 88888.00 2018-04-17 10:40:10.411 107 11451.51 88.99 56829.15 88888.00 2018-04-17 10:40:10.911 107 11451.47 88.96 56829.15 88888.00 2018-04-17 10:40:11.411 107 11451.43 88.99 56829.17 88888.00 2018-04-17 10:40:11.911 107 11451.50 88.98 56829.18 88888.00 2018-04-17 10:40:12.411 107 11451.46 89.00 56829.22 88888.00 2018-04-17 10:40:12.911 107 11451.40 89.02 56829.17 88888.00 2018-04-17 10:40:13.411 107 11451.40 88.97 56829.17 88888.00 2018-04-17 10:40:13.911 107 11451.42 88.99 56829.17 88888.00 2018-04-17 10:40:14.411 107 11451.36 88.98 56829.12 88888.00 2018-04-17 10:40:15.411 107 11451.41 88.98 56829.17 88888.00 2018-04-17 10:40:15.911 107 11451.35 88.98 56829.16 88888.00 2018-04-17 10:40:16.411 107 11451.40 89.02 56829.17 88888.00 2018-04-17 10:40:16.911 107 11451.40 89.04 56829.13 88888.00 2018-04-17 10:40:17.411 107 11451.30 88.99 56829.11 88888.00 2018-04-17 10:40:17.911 107 11451.34 88.96 56829.10 88888.00 2018-04-17 10:40:18.411 107 11451.34 88.97 56829.13 88888.00 2018-04-17 10:40:18.911 107 11451.28 88.97 56829.10 88888.00 2018-04-17 10:40:19.411 107 11451.20 88.99 56829.06 88888.00 2018-04-17 10:40:19.911 107 11451.22 88.94 56829.04 88888.00 2018-04-17 10:40:20.411 107 11451.25 88.87 56829.00 88888.00 2018-04-17 10:40:20.911 107 11451.20 88.87 56828.96 88888.00 2018-04-17 10:40:21.411 107 11451.15 88.85 56828.87 88888.00 2018-04-17 10:40:21.911 107 11451.15 88.84 56828.88 88888.00 2018-04-17 10:40:22.411 107 11451.19 88.87 56828.94 88888.00 2018-04-17 10:40:22.911 107 11451.21 88.89 56828.92 88888.00 2018-04-17 10:40:23.411 107 11451.20 88.83 56828.86 88888.00 2018-04-17 10:40:23.911 107 11451.13 88.85 56828.90 88888.00 2018-04-17 10:40:24.411 107 11451.16 88.86 56828.85 88888.00 2018-04-17 10:40:24.911 107 11451.15 88.86 56828.79 88888.00 2018-04-17 10:40:25.411 107 11451.09 88.90 56828.75 88888.00 2018-04-17 10:40:25.911 107 11451.15 88.87 56828.70 88888.00 2018-04-17 10:40:26.411 107 11451.18 88.85 56828.73 88888.00 2018-04-17 10:40:26.911 107 11451.04 88.83 56828.78 88888.00 2018-04-17 10:40:27.411 107 11451.05 88.84 56828.77 88888.00 2018-04-17 10:40:27.911 107 11451.12 88.86 56828.66 88888.00 2018-04-17 10:40:28.411 107 11451.08 88.79 56828.61 88888.00 2018-04-17 10:40:28.911 107 11451.09 88.75 56828.61 88888.00 2018-04-17 10:40:29.411 107 11451.09 88.77 56828.66 88888.00 2018-04-17 10:40:29.911 107 11451.05 88.75 56828.64 88888.00 2018-04-17 10:40:30.411 107 11451.09 88.75 56828.66 88888.00 2018-04-17 10:40:30.911 107 11451.12 88.73 56828.66 88888.00 2018-04-17 10:40:31.411 107 11451.07 88.73 56828.67 88888.00 2018-04-17 10:40:31.911 107 11451.04 88.77 56828.71 88888.00 2018-04-17 10:40:32.411 107 11451.06 88.77 56828.71 88888.00 2018-04-17 10:40:32.911 107 11451.08 88.72 56828.73 88888.00 2018-04-17 10:40:33.411 107 11451.02 88.72 56828.77 88888.00 2018-04-17 10:40:33.911 107 11450.98 88.77 56828.68 88888.00 2018-04-17 10:40:34.411 107 11451.00 88.77 56828.65 88888.00 2018-04-17 10:40:34.911 107 11450.93 88.77 56828.62 88888.00 2018-04-17 10:40:35.411 107 11450.94 88.76 56828.59 88888.00 2018-04-17 10:40:35.911 107 11450.93 88.70 56828.59 88888.00 2018-04-17 10:40:36.411 107 11450.84 88.71 56828.60 88888.00 2018-04-17 10:40:36.911 107 11450.87 88.76 56828.60 88888.00 2018-04-17 10:40:37.411 107 11450.93 88.72 56828.55 88888.00 2018-04-17 10:40:37.911 107 11450.87 88.68 56828.58 88888.00 2018-04-17 10:40:38.411 107 11450.81 88.72 56828.54 88888.00 2018-04-17 10:40:38.911 107 11450.85 88.77 56828.59 88888.00 2018-04-17 10:40:39.411 107 11450.81 88.71 56828.54 88888.00 2018-04-17 10:40:39.911 107 11450.75 88.69 56828.51 88888.00 2018-04-17 10:40:40.411 107 11450.80 88.75 56828.52 88888.00 2018-04-17 10:40:40.911 107 11450.86 88.73 56828.49 88888.00 2018-04-17 10:40:41.411 107 11450.87 88.71 56828.49 88888.00 2018-04-17 10:40:41.911 107 11450.93 88.71 56828.45 88888.00 2018-04-17 10:40:42.411 107 11450.91 88.68 56828.52 88888.00 2018-04-17 10:40:42.911 107 11450.81 88.66 56828.54 88888.00 2018-04-17 10:40:43.411 107 11450.79 88.70 56828.55 88888.00 2018-04-17 10:40:43.911 107 11450.88 88.68 56828.53 88888.00 2018-04-17 10:40:44.411 107 11450.88 88.66 56828.52 88888.00 2018-04-17 10:40:44.911 107 11450.85 88.70 56828.48 88888.00 2018-04-17 10:40:45.411 107 11450.90 88.75 56828.51 88888.00 2018-04-17 10:40:45.911 107 11450.85 88.77 56828.48 88888.00 2018-04-17 10:40:46.411 107 11450.81 88.78 56828.48 88888.00 2018-04-17 10:40:46.911 107 11450.88 88.83 56828.53 88888.00 2018-04-17 10:40:47.411 107 11450.93 88.82 56828.55 88888.00 2018-04-17 10:40:47.911 107 11450.92 88.83 56828.66 88888.00 2018-04-17 10:40:48.411 107 11450.92 88.86 56828.74 88888.00 2018-04-17 10:40:48.911 107 11450.93 88.86 56828.81 88888.00 2018-04-17 10:40:49.411 107 11450.93 88.86 56828.81 88888.00 2018-04-17 10:40:49.911 107 11451.00 88.94 56828.78 88888.00 2018-04-17 10:40:50.411 107 11451.01 88.96 56828.75 88888.00 2018-04-17 10:40:50.911 107 11450.97 88.92 56828.84 88888.00 2018-04-17 10:40:51.411 107 11450.98 88.90 56828.92 88888.00 2018-04-17 10:40:51.911 107 11450.99 88.93 56828.93 88888.00 2018-04-17 10:40:52.411 107 11450.93 88.94 56828.90 88888.00 2018-04-17 10:40:52.911 107 11450.91 88.96 56828.91 88888.00 2018-04-17 10:40:53.411 107 11451.00 88.98 56828.90 88888.00 2018-04-17 10:40:53.911 107 11451.01 88.99 56828.92 88888.00 2018-04-17 10:40:54.411 107 11451.02 89.00 56828.93 88888.00 2018-04-17 10:40:54.911 107 11451.05 88.99 56828.96 88888.00 2018-04-17 10:40:55.411 107 11451.02 88.98 56828.98 88888.00 2018-04-17 10:40:55.911 107 11450.99 89.02 56828.98 88888.00 2018-04-17 10:40:56.911 107 11451.06 88.97 56828.99 88888.00 2018-04-17 10:40:57.411 107 11451.07 89.02 56829.04 88888.00 2018-04-17 10:40:57.911 107 11451.11 89.00 56829.07 88888.00 2018-04-17 10:40:58.411 107 11451.14 88.97 56829.06 88888.00 2018-04-17 10:40:58.911 107 11451.08 88.90 56829.02 88888.00 2018-04-17 10:40:59.411 107 11451.08 88.90 56828.97 88888.00 2018-04-17 10:40:59.911 107 11451.15 88.89 56828.98 88888.00 2018-04-17 10:41:00.411 107 11451.14 88.89 56828.96 88888.00 2018-04-17 10:41:00.911 107 11451.09 88.91 56828.96 88888.00 2018-04-17 10:41:01.411 107 11451.14 88.91 56828.92 88888.00 2018-04-17 10:41:01.911 107 11451.13 88.90 56828.92 88888.00 2018-04-17 10:41:02.411 107 11451.15 88.91 56828.97 88888.00 2018-04-17 10:41:02.911 107 11451.22 88.93 56828.96 88888.00 2018-04-17 10:41:03.411 107 11451.21 88.92 56828.97 88888.00 2018-04-17 10:41:03.911 107 11451.16 88.89 56828.92 88888.00 2018-04-17 10:41:04.411 107 11451.16 88.90 56828.94 88888.00 2018-04-17 10:41:04.911 107 11451.16 88.87 56828.91 88888.00 2018-04-17 10:41:05.411 107 11451.14 88.85 56828.87 88888.00 2018-04-17 10:41:05.911 107 11451.15 88.90 56828.88 88888.00 2018-04-17 10:41:06.911 107 11451.14 88.87 56828.80 88888.00 2018-04-17 10:41:07.411 107 11451.14 88.89 56828.86 88888.00 2018-04-17 10:41:07.911 107 11451.13 88.85 56828.90 88888.00 2018-04-17 10:41:08.411 107 11451.14 88.84 56828.87 88888.00 2018-04-17 10:41:08.911 107 11451.13 88.84 56828.85 88888.00 2018-04-17 10:41:09.411 107 11451.20 88.84 56828.90 88888.00 2018-04-17 10:41:09.911 107 11451.16 88.85 56828.91 88888.00 2018-04-17 10:41:10.411 107 11451.08 88.82 56828.87 88888.00 2018-04-17 10:41:10.911 107 11451.12 88.82 56828.87 88888.00 2018-04-17 10:41:11.411 107 11451.15 88.84 56828.94 88888.00 2018-04-17 10:41:11.911 107 11451.05 88.85 56828.96 88888.00 2018-04-17 10:41:12.411 107 11451.12 88.93 56828.97 88888.00 2018-04-17 10:41:12.911 107 11451.13 88.92 56828.93 88888.00 2018-04-17 10:41:13.411 107 11451.09 88.92 56828.92 88888.00 2018-04-17 10:41:13.911 107 11451.13 88.93 56828.98 88888.00 2018-04-17 10:41:14.411 107 11451.18 88.93 56828.97 88888.00 2018-04-17 10:41:14.911 107 11451.09 88.90 56829.03 88888.00 2018-04-17 10:41:15.411 107 11451.08 88.92 56829.05 88888.00 2018-04-17 10:41:15.911 107 11451.19 88.98 56829.05 88888.00 2018-04-17 10:41:16.411 107 11451.20 89.00 56829.11 88888.00 2018-04-17 10:41:16.911 107 11451.19 88.99 56829.10 88888.00 2018-04-17 10:41:17.411 107 11451.19 88.94 56829.17 88888.00 2018-04-17 10:41:17.911 107 11451.16 88.94 56829.16 88888.00 2018-04-17 10:41:18.411 107 11451.21 88.98 56829.13 88888.00 2018-04-17 10:41:18.911 107 11451.28 88.99 56829.16 88888.00 2018-04-17 10:41:19.411 107 11451.27 88.99 56829.16 88888.00 2018-04-17 10:41:19.911 107 11451.27 89.02 56829.13 88888.00 2018-04-17 10:41:20.411 107 11451.29 88.99 56829.15 88888.00 2018-04-17 10:41:20.911 107 11451.34 88.93 56829.18 88888.00 2018-04-17 10:41:21.411 107 11451.30 88.94 56829.16 88888.00 2018-04-17 10:41:21.911 107 11451.30 88.98 56829.20 88888.00 2018-04-17 10:41:22.411 107 11451.32 89.03 56829.19 88888.00 2018-04-17 10:41:22.911 107 11451.32 89.05 56829.24 88888.00 2018-04-17 10:41:23.411 107 11451.29 89.05 56829.28 88888.00 2018-04-17 10:41:23.911 107 11451.34 89.07 56829.29 88888.00 2018-04-17 10:41:24.411 107 11451.30 89.03 56829.25 88888.00 2018-04-17 10:41:24.911 107 11451.26 89.02 56829.22 88888.00 2018-04-17 10:41:25.411 107 11451.29 88.99 56829.19 88888.00 2018-04-17 10:41:25.911 107 11451.28 89.00 56829.13 88888.00 2018-04-17 10:41:26.411 107 11451.19 88.96 56829.17 88888.00 2018-04-17 10:41:26.912 107 11451.25 88.96 56829.17 88888.00 2018-04-17 10:41:27.412 107 11451.21 88.94 56829.16 88888.00 2018-04-17 10:41:28.412 107 11451.21 89.02 56829.19 88888.00 2018-04-17 10:41:28.912 107 11451.25 89.00 56829.13 88888.00 2018-04-17 10:41:29.412 107 11451.22 88.94 56829.12 88888.00 2018-04-17 10:41:29.912 107 11451.25 88.96 56829.18 88888.00 2018-04-17 10:41:30.412 107 11451.29 88.97 56829.20 88888.00 2018-04-17 10:41:30.912 107 11451.19 88.91 56829.17 88888.00 2018-04-17 10:41:31.412 107 11451.16 88.86 56829.10 88888.00 2018-04-17 10:41:31.912 107 11451.21 88.87 56829.06 88888.00 2018-04-17 10:41:32.412 107 11451.19 88.89 56829.07 88888.00 2018-04-17 10:41:32.912 107 11451.15 88.83 56829.05 88888.00 2018-04-17 10:41:33.412 107 11451.18 88.89 56828.96 88888.00 2018-04-17 10:41:33.912 107 11451.19 88.89 56828.93 88888.00 2018-04-17 10:41:34.412 107 11451.16 88.86 56828.91 88888.00 2018-04-17 10:41:34.912 107 11451.13 88.90 56828.87 88888.00 2018-04-17 10:41:35.412 107 11451.09 88.90 56828.87 88888.00 2018-04-17 10:41:35.912 107 11451.04 88.90 56828.84 88888.00 2018-04-17 10:41:36.412 107 11451.12 88.89 56828.85 88888.00 2018-04-17 10:41:36.912 107 11451.11 88.87 56828.85 88888.00 2018-04-17 10:41:37.412 107 11451.04 88.86 56828.81 88888.00 2018-04-17 10:41:37.912 107 11451.04 88.87 56828.74 88888.00 2018-04-17 10:41:38.412 107 11451.09 88.82 56828.72 88888.00 2018-04-17 10:41:38.912 107 11451.06 88.84 56828.74 88888.00 2018-04-17 10:41:39.412 107 11451.08 88.84 56828.77 88888.00 2018-04-17 10:41:39.912 107 11451.12 88.79 56828.71 88888.00 2018-04-17 10:41:40.412 107 11451.06 88.80 56828.71 88888.00 2018-04-17 10:41:40.912 107 11451.01 88.83 56828.72 88888.00 2018-04-17 10:41:41.412 107 11451.06 88.79 56828.74 88888.00 2018-04-17 10:41:41.912 107 11451.01 88.77 56828.79 88888.00 2018-04-17 10:41:42.412 107 11450.98 88.78 56828.71 88888.00 2018-04-17 10:41:42.912 107 11450.95 88.83 56828.67 88888.00 2018-04-17 10:41:43.412 107 11451.02 88.84 56828.72 88888.00 2018-04-17 10:41:43.912 107 11450.92 88.80 56828.67 88888.00 2018-04-17 10:41:44.412 107 11450.93 88.79 56828.77 88888.00 2018-04-17 10:41:44.912 107 11451.04 88.77 56828.78 88888.00 2018-04-17 10:41:45.412 107 11450.98 88.77 56828.75 88888.00 2018-04-17 10:41:45.912 107 11450.95 88.80 56828.77 88888.00 2018-04-17 10:41:46.412 107 11450.95 88.82 56828.81 88888.00 2018-04-17 10:41:46.912 107 11450.92 88.78 56828.75 88888.00 2018-04-17 10:41:47.412 107 11450.97 88.76 56828.79 88888.00 2018-04-17 10:41:47.912 107 11451.06 88.78 56828.83 88888.00 2018-04-17 10:41:48.412 107 11450.97 88.83 56828.81 88888.00 2018-04-17 10:41:48.912 107 11450.93 88.79 56828.83 88888.00 2018-04-17 10:41:49.412 107 11451.00 88.80 56828.79 88888.00 2018-04-17 10:41:49.912 107 11450.98 88.77 56828.75 88888.00 2018-04-17 10:41:50.412 107 11450.93 88.78 56828.75 88888.00 2018-04-17 10:41:50.912 107 11450.91 88.77 56828.73 88888.00 2018-04-17 10:41:51.412 107 11450.92 88.78 56828.70 88888.00 2018-04-17 10:41:51.912 107 11450.84 88.78 56828.70 88888.00 2018-04-17 10:41:52.412 107 11450.86 88.76 56828.64 88888.00 2018-04-17 10:41:52.912 107 11450.88 88.77 56828.67 88888.00 2018-04-17 10:41:53.412 107 11450.86 88.77 56828.70 88888.00 2018-04-17 10:41:53.912 107 11450.82 88.84 56828.74 88888.00 2018-04-17 10:41:54.412 107 11450.92 88.85 56828.73 88888.00 2018-04-17 10:41:54.912 107 11450.92 88.80 56828.74 88888.00 2018-04-17 10:41:55.412 107 11450.90 88.78 56828.81 88888.00 2018-04-17 10:41:55.912 107 11450.92 88.78 56828.86 88888.00 2018-04-17 10:41:56.412 107 11450.92 88.79 56828.84 88888.00 2018-04-17 10:41:56.912 107 11450.92 88.79 56828.85 88888.00 2018-04-17 10:41:57.412 107 11450.95 88.79 56828.92 88888.00 2018-04-17 10:41:57.912 107 11450.99 88.82 56828.98 88888.00 2018-04-17 10:41:58.412 107 11450.92 88.84 56829.02 88888.00 2018-04-17 10:41:58.912 107 11450.93 88.84 56828.99 88888.00 2018-04-17 10:41:59.412 107 11451.01 88.85 56829.00 88888.00 2018-04-17 10:41:59.912 107 11450.98 88.87 56829.02 88888.00 2018-04-17 10:42:00.412 107 11450.94 88.89 56829.06 88888.00 2018-04-17 10:42:00.912 107 11451.01 88.87 56829.15 88888.00 2018-04-17 10:42:01.412 107 11450.99 88.85 56829.10 88888.00 2018-04-17 10:42:01.912 107 11450.99 88.84 56829.07 88888.00 2018-04-17 10:42:02.412 107 11451.01 88.85 56829.11 88888.00 2018-04-17 10:42:02.912 107 11451.02 88.87 56829.09 88888.00 2018-04-17 10:42:03.412 107 11451.02 88.87 56829.06 88888.00 2018-04-17 10:42:03.912 107 11451.09 88.89 56829.03 88888.00 2018-04-17 10:42:04.412 107 11451.01 88.85 56829.07 88888.00 2018-04-17 10:42:04.912 107 11450.99 88.89 56829.05 88888.00 2018-04-17 10:42:05.412 107 11451.06 88.86 56829.04 88888.00 2018-04-17 10:42:05.912 107 11451.05 88.83 56829.05 88888.00 2018-04-17 10:42:06.412 107 11451.00 88.80 56828.99 88888.00 2018-04-17 10:42:06.912 107 11451.04 88.79 56829.00 88888.00 2018-04-17 10:42:07.412 107 11451.06 88.80 56829.03 88888.00 2018-04-17 10:42:07.912 107 11451.05 88.80 56828.99 88888.00 2018-04-17 10:42:08.412 107 11451.02 88.80 56828.93 88888.00 2018-04-17 10:42:08.912 107 11451.05 88.77 56828.91 88888.00 2018-04-17 10:42:09.912 107 11450.98 88.80 56828.91 88888.00 2018-04-17 10:42:10.412 107 11451.02 88.76 56828.88 88888.00 2018-04-17 10:42:10.912 107 11450.98 88.70 56828.85 88888.00 2018-04-17 10:42:11.412 107 11450.95 88.69 56828.83 88888.00 2018-04-17 10:42:11.912 107 11450.98 88.71 56828.78 88888.00 2018-04-17 10:42:12.412 107 11451.01 88.75 56828.74 88888.00 2018-04-17 10:42:12.912 107 11450.98 88.80 56828.74 88888.00 2018-04-17 10:42:13.412 107 11450.99 88.78 56828.72 88888.00 2018-04-17 10:42:13.912 107 11451.01 88.79 56828.71 88888.00 2018-04-17 10:42:14.412 107 11450.95 88.75 56828.68 88888.00 2018-04-17 10:42:14.912 107 11451.01 88.75 56828.66 88888.00 2018-04-17 10:42:15.412 107 11451.06 88.77 56828.68 88888.00 2018-04-17 10:42:15.912 107 11450.99 88.73 56828.59 88888.00 2018-04-17 10:42:16.412 107 11450.94 88.70 56828.54 88888.00 2018-04-17 10:42:16.912 107 11451.00 88.72 56828.57 88888.00 2018-04-17 10:42:17.412 107 11450.93 88.73 56828.60 88888.00 2018-04-17 10:42:17.912 107 11450.97 88.75 56828.59 88888.00 2018-04-17 10:42:18.412 107 11450.98 88.72 56828.55 88888.00 2018-04-17 10:42:18.912 107 11450.93 88.77 56828.60 88888.00 2018-04-17 10:42:19.412 107 11450.88 88.80 56828.62 88888.00 2018-04-17 10:42:19.912 107 11451.00 88.80 56828.61 88888.00 2018-04-17 10:42:20.412 107 11451.02 88.79 56828.67 88888.00 2018-04-17 10:42:20.912 107 11450.97 88.82 56828.73 88888.00 2018-04-17 10:42:21.412 107 11451.00 88.83 56828.75 88888.00 2018-04-17 10:42:21.912 107 11451.05 88.80 56828.74 88888.00 2018-04-17 10:42:22.412 107 11451.02 88.83 56828.80 88888.00 2018-04-17 10:42:22.912 107 11451.05 88.89 56828.80 88888.00 2018-04-17 10:42:23.412 107 11451.09 88.90 56828.80 88888.00 2018-04-17 10:42:23.912 107 11451.06 88.87 56828.79 88888.00 2018-04-17 10:42:24.412 107 11451.11 88.92 56828.85 88888.00 2018-04-17 10:42:24.912 107 11451.12 88.96 56828.90 88888.00 2018-04-17 10:42:25.412 107 11451.11 88.94 56828.88 88888.00 2018-04-17 10:42:25.912 107 11451.07 88.93 56828.86 88888.00 2018-04-17 10:42:26.412 107 11451.07 88.86 56828.87 88888.00 2018-04-17 10:42:26.912 107 11451.06 88.84 56828.90 88888.00 2018-04-17 10:42:27.412 107 11451.06 88.86 56828.94 88888.00 2018-04-17 10:42:27.912 107 11451.12 88.89 56828.94 88888.00 2018-04-17 10:42:28.412 107 11451.13 88.92 56828.97 88888.00 2018-04-17 10:42:28.912 107 11451.06 88.97 56828.94 88888.00 2018-04-17 10:42:29.412 107 11451.12 89.00 56828.97 88888.00 2018-04-17 10:42:29.912 107 11451.14 88.99 56829.00 88888.00 2018-04-17 10:42:30.412 107 11451.14 88.98 56829.03 88888.00 2018-04-17 10:42:30.912 107 11451.11 88.97 56829.03 88888.00 2018-04-17 10:42:31.412 107 11451.16 88.98 56829.05 88888.00 2018-04-17 10:42:31.912 107 11451.16 89.03 56829.06 88888.00 2018-04-17 10:42:32.412 107 11451.19 89.04 56829.10 88888.00 2018-04-17 10:42:32.912 107 11451.15 89.04 56829.10 88888.00 2018-04-17 10:42:33.412 107 11451.07 88.99 56829.09 88888.00 2018-04-17 10:42:33.912 107 11451.14 89.03 56829.04 88888.00 2018-04-17 10:42:34.412 107 11451.20 89.09 56829.11 88888.00 2018-04-17 10:42:34.912 107 11451.23 89.05 56829.11 88888.00 2018-04-17 10:42:35.412 107 11451.20 89.04 56829.11 88888.00 2018-04-17 10:42:35.912 107 11451.20 89.05 56829.06 88888.00 2018-04-17 10:42:36.412 107 11451.15 89.05 56829.03 88888.00 2018-04-17 10:42:36.912 107 11451.15 89.07 56829.05 88888.00 2018-04-17 10:42:37.412 107 11451.20 89.09 56829.11 88888.00 2018-04-17 10:42:37.912 107 11451.21 89.04 56829.07 88888.00 2018-04-17 10:42:38.412 107 11451.16 89.07 56829.10 88888.00 2018-04-17 10:42:38.912 107 11451.22 89.05 56829.06 88888.00 2018-04-17 10:42:39.412 107 11451.28 89.10 56829.05 88888.00 2018-04-17 10:42:39.912 107 11451.26 89.12 56829.07 88888.00 2018-04-17 10:42:40.412 107 11451.26 89.10 56829.10 88888.00 2018-04-17 10:42:40.912 107 11451.33 89.10 56829.09 88888.00 2018-04-17 10:42:41.412 107 11451.30 89.07 56829.03 88888.00 2018-04-17 10:42:41.912 107 11451.21 89.12 56829.04 88888.00 2018-04-17 10:42:42.412 107 11451.29 89.13 56829.03 88888.00 2018-04-17 10:42:42.912 107 11451.30 89.11 56828.98 88888.00 2018-04-17 10:42:43.412 107 11451.32 89.12 56828.94 88888.00 2018-04-17 10:42:43.912 107 11451.35 89.09 56828.97 88888.00 2018-04-17 10:42:44.412 107 11451.33 89.06 56828.96 88888.00 2018-04-17 10:42:44.912 107 11451.32 89.06 56828.94 88888.00 2018-04-17 10:42:45.412 107 11451.39 89.04 56828.98 88888.00 2018-04-17 10:42:45.912 107 11451.34 88.98 56828.99 88888.00 2018-04-17 10:42:46.412 107 11451.28 89.00 56829.00 88888.00 2018-04-17 10:42:46.912 107 11451.28 89.03 56829.04 88888.00 2018-04-17 10:42:47.412 107 11451.30 89.04 56829.02 88888.00 2018-04-17 10:42:47.912 107 11451.28 89.12 56828.97 88888.00 2018-04-17 10:42:48.412 107 11451.30 89.13 56828.94 88888.00 2018-04-17 10:42:48.912 107 11451.32 89.09 56828.93 88888.00 2018-04-17 10:42:49.412 107 11451.32 89.11 56828.93 88888.00 2018-04-17 10:42:49.912 107 11451.27 89.16 56828.97 88888.00 2018-04-17 10:42:50.412 107 11451.30 89.18 56828.96 88888.00 2018-04-17 10:42:50.912 107 11451.30 89.11 56828.99 88888.00 2018-04-17 10:42:51.412 107 11451.29 89.09 56828.96 88888.00 2018-04-17 10:42:51.912 107 11451.40 89.07 56828.92 88888.00 2018-04-17 10:42:52.412 107 11451.39 89.07 56828.96 88888.00 2018-04-17 10:42:52.912 107 11451.32 89.07 56828.97 88888.00 2018-04-17 10:42:53.412 107 11451.32 89.07 56828.99 88888.00 2018-04-17 10:42:53.912 107 11451.30 89.06 56829.02 88888.00 2018-04-17 10:42:54.412 107 11451.30 89.05 56829.00 88888.00 2018-04-17 10:42:54.912 107 11451.33 89.06 56829.03 88888.00 2018-04-17 10:42:55.412 107 11451.39 89.03 56829.04 88888.00 2018-04-17 10:42:55.912 107 11451.37 89.04 56829.02 88888.00 2018-04-17 10:42:56.412 107 11451.35 89.03 56829.00 88888.00 2018-04-17 10:42:56.912 107 11451.40 89.02 56828.99 88888.00 2018-04-17 10:42:57.412 107 11451.39 89.04 56829.05 88888.00 2018-04-17 10:42:57.912 107 11451.37 89.10 56829.09 88888.00 2018-04-17 10:42:58.412 107 11451.46 89.05 56829.03 88888.00 2018-04-17 10:42:58.912 107 11451.39 88.98 56829.02 88888.00 2018-04-17 10:42:59.412 107 11451.34 89.05 56829.03 88888.00 2018-04-17 10:42:59.912 107 11451.39 89.09 56828.98 88888.00 2018-04-17 10:43:00.412 107 11451.39 89.07 56828.97 88888.00 2018-04-17 10:43:00.912 107 11451.29 89.07 56828.98 88888.00 2018-04-17 10:43:01.412 107 11451.33 89.11 56829.00 88888.00 2018-04-17 10:43:01.912 107 11451.32 89.09 56828.97 88888.00 2018-04-17 10:43:02.412 107 11451.23 89.12 56828.96 88888.00 2018-04-17 10:43:02.912 107 11451.27 89.11 56828.90 88888.00 2018-04-17 10:43:03.412 107 11451.29 89.05 56828.84 88888.00 2018-04-17 10:43:03.912 107 11451.27 89.02 56828.85 88888.00 2018-04-17 10:43:04.412 107 11451.33 89.05 56828.85 88888.00 2018-04-17 10:43:04.912 107 11451.33 89.07 56828.80 88888.00 2018-04-17 10:43:05.412 107 11451.30 89.09 56828.79 88888.00 2018-04-17 10:43:05.912 107 11451.36 89.05 56828.80 88888.00 2018-04-17 10:43:06.412 107 11451.40 89.03 56828.79 88888.00 2018-04-17 10:43:06.912 107 11451.32 89.06 56828.81 88888.00 2018-04-17 10:43:07.412 107 11451.27 89.07 56828.85 88888.00 2018-04-17 10:43:07.912 107 11451.30 89.06 56828.83 88888.00 2018-04-17 10:43:08.412 107 11451.27 89.04 56828.84 88888.00 2018-04-17 10:43:08.912 107 11451.21 89.05 56828.90 88888.00 2018-04-17 10:43:09.412 107 11451.22 89.11 56828.91 88888.00 2018-04-17 10:43:09.912 107 11451.22 89.16 56828.85 88888.00 2018-04-17 10:43:10.412 107 11451.21 89.19 56828.84 88888.00 2018-04-17 10:43:10.912 107 11451.26 89.20 56828.90 88888.00 2018-04-17 10:43:11.412 107 11451.28 89.14 56828.91 88888.00 2018-04-17 10:43:11.912 107 11451.23 89.17 56828.93 88888.00 2018-04-17 10:43:12.912 107 11451.33 89.11 56828.97 88888.00 2018-04-17 10:43:13.412 107 11451.28 89.10 56828.97 88888.00 2018-04-17 10:43:13.912 107 11451.26 89.14 56828.94 88888.00 2018-04-17 10:43:14.412 107 11451.30 89.12 56828.91 88888.00 2018-04-17 10:43:14.912 107 11451.29 89.10 56828.91 88888.00 2018-04-17 10:43:15.412 107 11451.26 89.10 56828.92 88888.00 2018-04-17 10:43:15.912 107 11451.30 89.10 56828.91 88888.00 2018-04-17 10:43:16.412 107 11451.22 89.10 56828.93 88888.00 2018-04-17 10:43:16.912 107 11451.21 89.10 56828.99 88888.00 2018-04-17 10:43:17.412 107 11451.16 89.14 56828.94 88888.00 2018-04-17 10:43:17.912 107 11451.14 89.12 56828.91 88888.00 2018-04-17 10:43:18.412 107 11451.13 89.16 56828.97 88888.00 2018-04-17 10:43:18.912 107 11451.20 89.19 56829.00 88888.00 2018-04-17 10:43:19.412 107 11451.22 89.14 56828.99 88888.00 2018-04-17 10:43:19.912 107 11451.15 89.10 56828.93 88888.00 2018-04-17 10:43:20.412 107 11451.19 89.11 56829.00 88888.00 2018-04-17 10:43:20.912 107 11451.19 89.12 56828.98 88888.00 2018-04-17 10:43:21.412 107 11451.16 89.12 56828.92 88888.00 2018-04-17 10:43:21.912 107 11451.21 89.13 56828.99 88888.00 2018-04-17 10:43:22.412 107 11451.32 89.14 56828.99 88888.00 2018-04-17 10:43:22.912 107 11451.27 89.12 56828.92 88888.00 2018-04-17 10:43:23.412 107 11451.30 89.12 56828.92 88888.00 2018-04-17 10:43:23.912 107 11451.32 89.14 56828.91 88888.00 2018-04-17 10:43:24.412 107 11451.29 89.12 56828.92 88888.00 2018-04-17 10:43:24.912 107 11451.27 89.13 56828.96 88888.00 2018-04-17 10:43:25.412 107 11451.25 89.18 56828.99 88888.00 2018-04-17 10:43:25.912 107 11451.33 89.18 56828.99 88888.00 2018-04-17 10:43:26.412 107 11451.27 89.16 56828.96 88888.00 2018-04-17 10:43:26.912 107 11451.25 89.14 56828.97 88888.00 2018-04-17 10:43:27.412 107 11451.33 89.12 56828.93 88888.00 2018-04-17 10:43:27.912 107 11451.25 89.13 56828.93 88888.00 2018-04-17 10:43:28.412 107 11451.21 89.14 56828.96 88888.00 2018-04-17 10:43:28.912 107 11451.23 89.11 56828.93 88888.00 2018-04-17 10:43:29.412 107 11451.20 89.14 56828.90 88888.00 2018-04-17 10:43:29.912 107 11451.21 89.19 56828.87 88888.00 2018-04-17 10:43:30.412 107 11451.23 89.14 56828.86 88888.00 2018-04-17 10:43:30.912 107 11451.25 89.11 56828.84 88888.00 2018-04-17 10:43:31.412 107 11451.22 89.11 56828.81 88888.00 2018-04-17 10:43:31.912 107 11451.21 89.14 56828.81 88888.00 2018-04-17 10:43:32.412 107 11451.26 89.13 56828.85 88888.00 2018-04-17 10:43:32.912 107 11451.21 89.10 56828.83 88888.00 2018-04-17 10:43:33.412 107 11451.21 89.11 56828.84 88888.00 2018-04-17 10:43:33.912 107 11451.21 89.14 56828.78 88888.00 2018-04-17 10:43:34.412 107 11451.23 89.20 56828.79 88888.00 2018-04-17 10:43:34.912 107 11451.18 89.20 56828.80 88888.00 2018-04-17 10:43:35.412 107 11451.20 89.17 56828.80 88888.00 2018-04-17 10:43:35.912 107 11451.19 89.16 56828.72 88888.00 2018-04-17 10:43:36.412 107 11451.25 89.17 56828.71 88888.00 2018-04-17 10:43:36.912 107 11451.25 89.18 56828.70 88888.00 2018-04-17 10:43:37.412 107 11451.18 89.18 56828.66 88888.00 2018-04-17 10:43:37.912 107 11451.13 89.21 56828.67 88888.00 2018-04-17 10:43:38.412 107 11451.21 89.16 56828.61 88888.00 2018-04-17 10:43:38.912 107 11451.19 89.17 56828.59 88888.00 2018-04-17 10:43:39.412 107 11451.14 89.17 56828.59 88888.00 2018-04-17 10:43:39.912 107 11451.14 89.18 56828.61 88888.00 2018-04-17 10:43:40.412 107 11451.09 89.17 56828.61 88888.00 2018-04-17 10:43:40.912 107 11451.07 89.14 56828.65 88888.00 2018-04-17 10:43:41.412 107 11451.08 89.11 56828.70 88888.00 2018-04-17 10:43:41.912 107 11451.12 89.13 56828.66 88888.00 2018-04-17 10:43:42.412 107 11451.06 89.12 56828.64 88888.00 2018-04-17 10:43:42.913 107 11451.02 89.12 56828.64 88888.00 2018-04-17 10:43:43.413 107 11451.11 89.06 56828.61 88888.00 2018-04-17 10:43:44.413 107 11451.09 89.10 56828.66 88888.00 2018-04-17 10:43:44.913 107 11451.16 89.07 56828.67 88888.00 2018-04-17 10:43:45.413 107 11451.11 89.06 56828.66 88888.00 2018-04-17 10:43:45.913 107 11451.05 89.07 56828.71 88888.00 2018-04-17 10:43:46.413 107 11451.08 89.10 56828.73 88888.00 2018-04-17 10:43:46.913 107 11451.08 89.07 56828.73 88888.00 2018-04-17 10:43:47.413 107 11451.07 89.07 56828.75 88888.00 2018-04-17 10:43:47.913 107 11451.11 89.11 56828.74 88888.00 2018-04-17 10:43:48.413 107 11451.12 89.09 56828.73 88888.00 2018-04-17 10:43:48.913 107 11451.04 89.12 56828.73 88888.00 2018-04-17 10:43:49.413 107 11451.05 89.16 56828.74 88888.00 2018-04-17 10:43:49.913 107 11451.09 89.18 56828.72 88888.00 2018-04-17 10:43:50.413 107 11451.07 89.17 56828.78 88888.00 2018-04-17 10:43:50.913 107 11450.97 89.23 56828.85 88888.00 2018-04-17 10:43:51.413 107 11451.02 89.20 56828.86 88888.00 2018-04-17 10:43:51.913 107 11451.05 89.16 56828.83 88888.00 2018-04-17 10:43:52.413 107 11451.05 89.20 56828.92 88888.00 2018-04-17 10:43:52.913 107 11451.13 89.19 56828.99 88888.00 2018-04-17 10:43:53.413 107 11451.16 89.18 56828.98 88888.00 2018-04-17 10:43:53.913 107 11451.14 89.20 56828.97 88888.00 2018-04-17 10:43:54.413 107 11451.16 89.24 56828.99 88888.00 2018-04-17 10:43:54.913 107 11451.13 89.24 56828.97 88888.00 2018-04-17 10:43:55.413 107 11451.09 89.24 56828.97 88888.00 2018-04-17 10:43:55.913 107 11451.12 89.26 56828.94 88888.00 2018-04-17 10:43:56.413 107 11451.13 89.26 56828.96 88888.00 2018-04-17 10:43:56.913 107 11451.11 89.23 56828.88 88888.00 2018-04-17 10:43:57.413 107 11451.15 89.24 56828.87 88888.00 2018-04-17 10:43:57.913 107 11451.25 89.23 56828.84 88888.00 2018-04-17 10:43:58.413 107 11451.18 89.19 56828.86 88888.00 2018-04-17 10:43:58.913 107 11451.13 89.16 56828.84 88888.00 2018-04-17 10:43:59.413 107 11451.16 89.12 56828.75 88888.00 2018-04-17 10:43:59.913 107 11451.14 89.14 56828.80 88888.00 2018-04-17 10:44:00.413 107 11451.14 89.20 56828.81 88888.00 2018-04-17 10:44:00.913 107 11451.21 89.19 56828.75 88888.00 2018-04-17 10:44:01.413 107 11451.18 89.14 56828.77 88888.00 2018-04-17 10:44:01.913 107 11451.14 89.21 56828.80 88888.00 2018-04-17 10:44:02.413 107 11451.22 89.25 56828.78 88888.00 2018-04-17 10:44:02.913 107 11451.23 89.32 56828.79 88888.00 2018-04-17 10:44:03.413 107 11451.19 89.28 56828.74 88888.00 2018-04-17 10:44:03.913 107 11451.21 89.25 56828.77 88888.00 2018-04-17 10:44:04.413 107 11451.20 89.28 56828.79 88888.00 2018-04-17 10:44:04.913 107 11451.21 89.23 56828.80 88888.00 2018-04-17 10:44:05.413 107 11451.22 89.17 56828.73 88888.00 2018-04-17 10:44:05.913 107 11451.29 89.16 56828.75 88888.00 2018-04-17 10:44:06.413 107 11451.26 89.11 56828.79 88888.00 2018-04-17 10:44:06.913 107 11451.21 89.13 56828.73 88888.00 2018-04-17 10:44:07.413 107 11451.29 89.13 56828.72 88888.00 2018-04-17 10:44:07.913 107 11451.30 89.11 56828.73 88888.00 2018-04-17 10:44:08.413 107 11451.27 89.11 56828.74 88888.00 2018-04-17 10:44:08.913 107 11451.28 89.13 56828.74 88888.00 2018-04-17 10:44:09.413 107 11451.32 89.16 56828.77 88888.00 2018-04-17 10:44:09.913 107 11451.26 89.14 56828.73 88888.00 2018-04-17 10:44:10.413 107 11451.28 89.14 56828.75 88888.00 2018-04-17 10:44:10.913 107 11451.26 89.14 56828.65 88888.00 2018-04-17 10:44:11.413 107 11451.25 89.11 56828.68 88888.00 2018-04-17 10:44:11.913 107 11451.21 89.12 56828.74 88888.00 2018-04-17 10:44:12.413 107 11451.29 89.11 56828.77 88888.00 2018-04-17 10:44:12.913 107 11451.25 89.12 56828.72 88888.00 2018-04-17 10:44:13.413 107 11451.29 89.11 56828.72 88888.00 2018-04-17 10:44:13.913 107 11451.33 89.11 56828.75 88888.00 2018-04-17 10:44:14.413 107 11451.29 89.12 56828.72 88888.00 2018-04-17 10:44:14.913 107 11451.23 89.16 56828.65 88888.00 2018-04-17 10:44:15.413 107 11451.33 89.18 56828.64 88888.00 2018-04-17 10:44:15.913 107 11451.28 89.12 56828.66 88888.00 2018-04-17 10:44:16.413 107 11451.28 89.13 56828.75 88888.00 2018-04-17 10:44:16.913 107 11451.34 89.20 56828.77 88888.00 2018-04-17 10:44:17.413 107 11451.33 89.19 56828.75 88888.00 2018-04-17 10:44:17.913 107 11451.28 89.17 56828.70 88888.00 2018-04-17 10:44:18.413 107 11451.28 89.20 56828.70 88888.00 2018-04-17 10:44:18.913 107 11451.32 89.18 56828.68 88888.00 2018-04-17 10:44:19.413 107 11451.36 89.17 56828.65 88888.00 2018-04-17 10:44:19.913 107 11451.42 89.16 56828.66 88888.00 2018-04-17 10:44:20.413 107 11451.41 89.24 56828.71 88888.00 2018-04-17 10:44:20.913 107 11451.37 89.25 56828.62 88888.00 2018-04-17 10:44:21.413 107 11451.32 89.24 56828.57 88888.00 2018-04-17 10:44:21.913 107 11451.40 89.24 56828.60 88888.00 2018-04-17 10:44:22.413 107 11451.33 89.24 56828.58 88888.00 2018-04-17 10:44:22.913 107 11451.29 89.24 56828.53 88888.00 2018-04-17 10:44:23.413 107 11451.37 89.18 56828.53 88888.00 2018-04-17 10:44:23.913 107 11451.35 89.11 56828.51 88888.00 2018-04-17 10:44:24.413 107 11451.36 89.11 56828.49 88888.00 2018-04-17 10:44:24.913 107 11451.36 89.11 56828.48 88888.00 2018-04-17 10:44:25.913 107 11451.32 89.06 56828.38 88888.00 2018-04-17 10:44:26.413 107 11451.36 89.11 56828.39 88888.00 2018-04-17 10:44:26.913 107 11451.37 89.12 56828.43 88888.00 2018-04-17 10:44:27.413 107 11451.30 89.11 56828.42 88888.00 2018-04-17 10:44:27.913 107 11451.35 89.12 56828.35 88888.00 2018-04-17 10:44:28.413 107 11451.34 89.09 56828.34 88888.00 2018-04-17 10:44:28.913 107 11451.28 89.03 56828.38 88888.00 2018-04-17 10:44:29.413 107 11451.32 89.04 56828.38 88888.00 2018-04-17 10:44:29.913 107 11451.36 89.05 56828.35 88888.00 2018-04-17 10:44:30.413 107 11451.34 88.99 56828.39 88888.00 2018-04-17 10:44:30.913 107 11451.29 88.99 56828.39 88888.00 2018-04-17 10:44:31.413 107 11451.37 89.00 56828.32 88888.00 2018-04-17 10:44:31.913 107 11451.29 88.98 56828.28 88888.00 2018-04-17 10:44:32.413 107 11451.21 88.99 56828.32 88888.00 2018-04-17 10:44:32.913 107 11451.27 89.05 56828.33 88888.00 2018-04-17 10:44:33.413 107 11451.27 89.11 56828.34 88888.00 2018-04-17 10:44:33.913 107 11451.26 89.09 56828.34 88888.00 2018-04-17 10:44:34.413 107 11451.34 89.12 56828.41 88888.00 2018-04-17 10:44:34.913 107 11451.33 89.13 56828.39 88888.00 2018-04-17 10:44:35.413 107 11451.29 89.11 56828.33 88888.00 2018-04-17 10:44:35.913 107 11451.34 89.13 56828.35 88888.00 2018-04-17 10:44:36.413 107 11451.36 89.14 56828.38 88888.00 2018-04-17 10:44:36.913 107 11451.27 89.13 56828.34 88888.00 2018-04-17 10:44:37.413 107 11451.25 89.16 56828.42 88888.00 2018-04-17 10:44:37.913 107 11451.23 89.17 56828.40 88888.00 2018-04-17 10:44:38.413 107 11451.25 89.17 56828.43 88888.00 2018-04-17 10:44:38.913 107 11451.28 89.12 56828.36 88888.00 2018-04-17 10:44:39.413 107 11451.28 89.09 56828.30 88888.00 2018-04-17 10:44:39.913 107 11451.28 89.09 56828.27 88888.00 2018-04-17 10:44:40.413 107 11451.25 89.09 56828.25 88888.00 2018-04-17 10:44:40.913 107 11451.28 89.10 56828.25 88888.00 2018-04-17 10:44:41.413 107 11451.27 89.06 56828.20 88888.00 2018-04-17 10:44:41.913 107 11451.23 89.07 56828.22 88888.00 2018-04-17 10:44:42.413 107 11451.21 89.10 56828.17 88888.00 2018-04-17 10:44:42.913 107 11451.20 89.06 56828.13 88888.00 2018-04-17 10:44:43.913 107 11451.15 89.09 56828.10 88888.00 2018-04-17 10:44:44.413 107 11451.21 89.09 56828.09 88888.00 2018-04-17 10:44:44.913 107 11451.18 89.03 56828.09 88888.00 2018-04-17 10:44:45.413 107 11451.18 89.02 56828.13 88888.00 2018-04-17 10:44:45.913 107 11451.21 88.99 56828.14 88888.00 2018-04-17 10:44:46.413 107 11451.13 88.97 56828.08 88888.00 2018-04-17 10:44:46.913 107 11451.11 88.97 56828.07 88888.00 2018-04-17 10:44:47.413 107 11451.11 88.99 56828.19 88888.00 2018-04-17 10:44:47.913 107 11451.11 89.00 56828.27 88888.00 2018-04-17 10:44:48.413 107 11451.06 88.99 56828.25 88888.00 2018-04-17 10:44:48.913 107 11451.07 88.99 56828.32 88888.00 2018-04-17 10:44:49.413 107 11451.11 89.03 56828.33 88888.00 2018-04-17 10:44:49.913 107 11451.06 89.04 56828.29 88888.00 2018-04-17 10:44:50.413 107 11451.08 89.05 56828.34 88888.00 2018-04-17 10:44:50.913 107 11451.07 89.05 56828.41 88888.00 2018-04-17 10:44:51.413 107 11451.05 89.07 56828.43 88888.00 2018-04-17 10:44:51.913 107 11451.09 89.07 56828.43 88888.00 2018-04-17 10:44:52.413 107 11451.12 89.06 56828.45 88888.00 2018-04-17 10:44:52.913 107 11451.13 89.02 56828.46 88888.00 2018-04-17 10:44:53.913 107 11451.12 89.07 56828.52 88888.00 2018-04-17 10:44:54.413 107 11451.14 89.07 56828.51 88888.00 2018-04-17 10:44:54.913 107 11451.09 89.11 56828.52 88888.00 2018-04-17 10:44:55.413 107 11451.08 89.11 56828.52 88888.00 2018-04-17 10:44:55.913 107 11451.08 89.06 56828.51 88888.00 2018-04-17 10:44:56.413 107 11451.09 89.04 56828.47 88888.00 2018-04-17 10:44:56.913 107 11451.11 89.05 56828.41 88888.00 2018-04-17 10:44:57.413 107 11451.11 89.02 56828.38 88888.00 2018-04-17 10:44:57.913 107 11451.12 89.04 56828.41 88888.00 2018-04-17 10:44:58.413 107 11451.11 89.07 56828.41 88888.00 2018-04-17 10:44:58.913 107 11451.21 89.02 56828.35 88888.00 2018-04-17 10:44:59.413 107 11451.08 88.94 56828.36 88888.00 2018-04-17 10:44:59.913 107 11451.11 88.96 56828.39 88888.00 2018-04-17 10:45:00.413 107 11451.15 88.97 56828.33 88888.00 2018-04-17 10:45:00.913 107 11451.08 88.94 56828.29 88888.00 2018-04-17 10:45:01.413 107 11451.01 88.94 56828.30 88888.00 2018-04-17 10:45:01.913 107 11451.04 88.96 56828.29 88888.00 2018-04-17 10:45:02.413 107 11451.06 88.96 56828.33 88888.00 2018-04-17 10:45:02.913 107 11450.97 88.91 56828.34 88888.00 2018-04-17 10:45:03.413 107 11450.95 88.89 56828.33 88888.00 2018-04-17 10:45:03.913 107 11450.99 88.89 56828.34 88888.00 2018-04-17 10:45:04.413 107 11450.95 88.90 56828.39 88888.00 2018-04-17 10:45:04.913 107 11451.00 88.94 56828.43 88888.00 2018-04-17 10:45:05.413 107 11450.98 88.90 56828.42 88888.00 2018-04-17 10:45:05.913 107 11450.93 88.83 56828.42 88888.00 2018-04-17 10:45:06.413 107 11450.90 88.87 56828.45 88888.00 2018-04-17 10:45:06.913 107 11450.94 88.87 56828.43 88888.00 2018-04-17 10:45:07.413 107 11450.88 88.89 56828.43 88888.00 2018-04-17 10:45:07.913 107 11450.93 88.87 56828.46 88888.00 2018-04-17 10:45:08.413 107 11450.95 88.86 56828.46 88888.00 2018-04-17 10:45:08.913 107 11450.92 88.86 56828.40 88888.00 2018-04-17 10:45:09.413 107 11450.91 88.86 56828.40 88888.00 2018-04-17 10:45:09.913 107 11450.95 88.84 56828.34 88888.00 2018-04-17 10:45:10.413 107 11450.92 88.84 56828.30 88888.00 2018-04-17 10:45:10.913 107 11450.86 88.84 56828.32 88888.00 2018-04-17 10:45:11.413 107 11450.87 88.83 56828.38 88888.00 2018-04-17 10:45:11.913 107 11450.86 88.75 56828.36 88888.00 2018-04-17 10:45:12.413 107 11450.82 88.76 56828.34 88888.00 2018-04-17 10:45:12.913 107 11450.86 88.79 56828.35 88888.00 2018-04-17 10:45:13.413 107 11450.88 88.77 56828.34 88888.00 2018-04-17 10:45:13.913 107 11450.85 88.75 56828.30 88888.00 2018-04-17 10:45:14.413 107 11450.90 88.80 56828.25 88888.00 2018-04-17 10:45:14.913 107 11450.90 88.78 56828.23 88888.00 2018-04-17 10:45:15.413 107 11450.86 88.76 56828.23 88888.00 2018-04-17 10:45:15.913 107 11450.81 88.79 56828.21 88888.00 2018-04-17 10:45:16.413 107 11450.85 88.79 56828.15 88888.00 2018-04-17 10:45:16.913 107 11450.84 88.78 56828.11 88888.00 2018-04-17 10:45:17.413 107 11450.84 88.68 56828.00 88888.00 2018-04-17 10:45:17.913 107 11450.84 88.62 56827.96 88888.00 2018-04-17 10:45:18.413 107 11450.77 88.62 56827.95 88888.00 2018-04-17 10:45:18.913 107 11450.71 88.58 56827.96 88888.00 2018-04-17 10:45:19.413 107 11450.78 88.59 56827.94 88888.00 2018-04-17 10:45:19.913 107 11450.73 88.55 56827.93 88888.00 2018-04-17 10:45:20.413 107 11450.72 88.51 56827.88 88888.00 2018-04-17 10:45:20.913 107 11450.77 88.49 56827.88 88888.00 2018-04-17 10:45:21.413 107 11450.79 88.48 56827.88 88888.00 2018-04-17 10:45:21.913 107 11450.68 88.48 56827.87 88888.00 2018-04-17 10:45:22.413 107 11450.71 88.49 56827.83 88888.00 2018-04-17 10:45:22.913 107 11450.71 88.52 56827.85 88888.00 2018-04-17 10:45:23.413 107 11450.68 88.51 56827.85 88888.00 2018-04-17 10:45:23.913 107 11450.72 88.53 56827.83 88888.00 2018-04-17 10:45:24.413 107 11450.74 88.53 56827.82 88888.00 2018-04-17 10:45:24.913 107 11450.68 88.56 56827.87 88888.00 2018-04-17 10:45:25.413 107 11450.73 88.57 56827.89 88888.00 2018-04-17 10:45:25.913 107 11450.75 88.49 56827.93 88888.00 2018-04-17 10:45:26.413 107 11450.73 88.50 56827.89 88888.00 2018-04-17 10:45:26.913 107 11450.73 88.49 56827.84 88888.00 2018-04-17 10:45:27.413 107 11450.75 88.43 56827.89 88888.00 2018-04-17 10:45:27.913 107 11450.74 88.42 56827.89 88888.00 2018-04-17 10:45:28.413 107 11450.75 88.44 56827.93 88888.00 2018-04-17 10:45:28.913 107 11450.75 88.44 56827.93 88888.00 2018-04-17 10:45:29.413 107 11450.73 88.41 56827.87 88888.00 2018-04-17 10:45:29.913 107 11450.74 88.41 56827.94 88888.00 2018-04-17 10:45:30.413 107 11450.78 88.42 56828.04 88888.00 2018-04-17 10:45:30.913 107 11450.82 88.44 56828.07 88888.00 2018-04-17 10:45:31.413 107 11450.74 88.48 56828.09 88888.00 2018-04-17 10:45:31.913 107 11450.81 88.55 56828.08 88888.00 2018-04-17 10:45:32.413 107 11450.86 88.50 56828.09 88888.00 2018-04-17 10:45:32.913 107 11450.80 88.51 56828.13 88888.00 2018-04-17 10:45:33.413 107 11450.81 88.49 56828.11 88888.00 2018-04-17 10:45:33.913 107 11450.87 88.46 56828.11 88888.00 2018-04-17 10:45:34.413 107 11450.77 88.42 56828.17 88888.00 2018-04-17 10:45:34.913 107 11450.74 88.48 56828.25 88888.00 2018-04-17 10:45:35.413 107 11450.78 88.50 56828.19 88888.00 2018-04-17 10:45:35.913 107 11450.81 88.51 56828.19 88888.00 2018-04-17 10:45:36.404 107 11450.77 88.51 56828.22 88888.00 2018-04-17 10:45:36.904 107 11450.84 88.52 56828.19 88888.00 2018-04-17 10:45:37.404 107 11450.80 88.49 56828.09 88888.00 2018-04-17 10:45:37.904 107 11450.79 88.51 56828.11 88888.00 2018-04-17 10:45:38.404 107 11450.79 88.52 56828.11 88888.00 2018-04-17 10:45:38.904 107 11450.79 88.51 56828.08 88888.00 2018-04-17 10:45:39.404 107 11450.78 88.52 56828.11 88888.00 2018-04-17 10:45:39.904 107 11450.82 88.57 56828.19 88888.00 2018-04-17 10:45:40.404 107 11450.79 88.52 56828.14 88888.00 2018-04-17 10:45:40.904 107 11450.74 88.50 56828.13 88888.00 2018-04-17 10:45:41.404 107 11450.79 88.48 56828.20 88888.00 2018-04-17 10:45:41.904 107 11450.81 88.46 56828.20 88888.00 2018-04-17 10:45:42.404 107 11450.74 88.46 56828.15 88888.00 2018-04-17 10:45:42.904 107 11450.74 88.51 56828.19 88888.00 2018-04-17 10:45:43.404 107 11450.79 88.51 56828.15 88888.00 2018-04-17 10:45:43.904 107 11450.73 88.50 56828.10 88888.00 2018-04-17 10:45:44.404 107 11450.74 88.48 56828.10 88888.00 2018-04-17 10:45:44.904 107 11450.85 88.49 56828.11 88888.00 2018-04-17 10:45:45.404 107 11450.85 88.49 56828.10 88888.00 2018-04-17 10:45:45.904 107 11450.79 88.43 56828.09 88888.00 2018-04-17 10:45:46.404 107 11450.79 88.44 56828.14 88888.00 2018-04-17 10:45:46.904 107 11450.78 88.46 56828.14 88888.00 2018-04-17 10:45:47.404 107 11450.71 88.46 56828.14 88888.00 2018-04-17 10:45:47.904 107 11450.82 88.43 56828.14 88888.00 2018-04-17 10:45:48.904 107 11450.75 88.45 56828.11 88888.00 2018-04-17 10:45:49.404 107 11450.85 88.48 56828.14 88888.00 2018-04-17 10:45:49.904 107 11450.84 88.46 56828.14 88888.00 2018-04-17 10:45:50.404 107 11450.73 88.46 56828.14 88888.00 2018-04-17 10:45:50.904 107 11450.75 88.43 56828.11 88888.00 2018-04-17 10:45:51.404 107 11450.87 88.44 56828.06 88888.00 2018-04-17 10:45:51.904 107 11450.80 88.42 56828.03 88888.00 2018-04-17 10:45:52.404 107 11450.72 88.41 56828.03 88888.00 2018-04-17 10:45:52.904 107 11450.82 88.43 56827.95 88888.00 2018-04-17 10:45:53.404 107 11450.84 88.42 56827.97 88888.00 2018-04-17 10:45:53.904 107 11450.80 88.42 56827.93 88888.00 2018-04-17 10:45:54.404 107 11450.77 88.44 56827.96 88888.00 2018-04-17 10:45:54.904 107 11450.80 88.46 56828.03 88888.00 2018-04-17 10:45:55.404 107 11450.77 88.44 56827.97 88888.00 2018-04-17 10:45:55.904 107 11450.81 88.37 56827.95 88888.00 2018-04-17 10:45:56.904 107 11450.87 88.35 56827.95 88888.00 2018-04-17 10:45:57.404 107 11450.82 88.39 56827.98 88888.00 2018-04-17 10:45:57.904 107 11450.84 88.38 56827.93 88888.00 2018-04-17 10:45:58.404 107 11450.84 88.35 56827.96 88888.00 2018-04-17 10:45:58.904 107 11450.86 88.41 56827.96 88888.00 2018-04-17 10:45:59.404 107 11450.93 88.43 56827.95 88888.00 2018-04-17 10:45:59.904 107 11450.91 88.41 56827.95 88888.00 2018-04-17 10:46:00.404 107 11450.92 88.44 56827.97 88888.00 2018-04-17 10:46:00.904 107 11450.93 88.43 56827.96 88888.00 2018-04-17 10:46:01.404 107 11450.93 88.44 56827.94 88888.00 2018-04-17 10:46:01.904 107 11450.87 88.44 56827.91 88888.00 2018-04-17 10:46:02.404 107 11450.87 88.46 56827.94 88888.00 2018-04-17 10:46:02.904 107 11450.86 88.39 56827.95 88888.00 2018-04-17 10:46:03.404 107 11450.86 88.37 56827.91 88888.00 2018-04-17 10:46:03.904 107 11450.92 88.38 56827.91 88888.00 2018-04-17 10:46:04.404 107 11450.92 88.37 56827.87 88888.00 2018-04-17 10:46:04.904 107 11450.88 88.35 56827.85 88888.00 2018-04-17 10:46:05.404 107 11450.87 88.37 56827.87 88888.00 2018-04-17 10:46:05.904 107 11450.90 88.39 56827.89 88888.00 2018-04-17 10:46:06.404 107 11450.85 88.35 56827.88 88888.00 2018-04-17 10:46:06.904 107 11450.84 88.34 56827.85 88888.00 2018-04-17 10:46:07.404 107 11450.91 88.35 56827.83 88888.00 2018-04-17 10:46:07.904 107 11450.86 88.34 56827.89 88888.00 2018-04-17 10:46:08.404 107 11450.93 88.31 56827.88 88888.00 2018-04-17 10:46:08.904 107 11450.93 88.31 56827.88 88888.00 2018-04-17 10:46:09.404 107 11450.93 88.30 56827.83 88888.00 2018-04-17 10:46:09.904 107 11450.87 88.34 56827.83 88888.00 2018-04-17 10:46:10.404 107 11450.94 88.32 56827.88 88888.00 2018-04-17 10:46:10.904 107 11450.97 88.35 56827.95 88888.00 2018-04-17 10:46:11.404 107 11450.93 88.37 56827.94 88888.00 2018-04-17 10:46:11.904 107 11450.90 88.38 56827.95 88888.00 2018-04-17 10:46:12.404 107 11450.93 88.38 56827.93 88888.00 2018-04-17 10:46:12.904 107 11450.92 88.38 56827.94 88888.00 2018-04-17 10:46:13.404 107 11450.95 88.42 56827.98 88888.00 2018-04-17 10:46:13.904 107 11450.98 88.41 56827.98 88888.00 2018-04-17 10:46:14.404 107 11450.97 88.42 56828.00 88888.00 2018-04-17 10:46:14.904 107 11450.90 88.46 56827.97 88888.00 2018-04-17 10:46:15.404 107 11450.97 88.48 56827.93 88888.00 2018-04-17 10:46:15.904 107 11450.94 88.49 56827.94 88888.00 2018-04-17 10:46:16.404 107 11450.85 88.49 56827.98 88888.00 2018-04-17 10:46:16.904 107 11450.97 88.44 56828.01 88888.00 2018-04-17 10:46:17.404 107 11450.95 88.39 56827.95 88888.00 2018-04-17 10:46:17.904 107 11450.81 88.39 56827.96 88888.00 2018-04-17 10:46:18.404 107 11450.94 88.42 56827.98 88888.00 2018-04-17 10:46:18.904 107 11450.92 88.42 56828.01 88888.00 2018-04-17 10:46:19.404 107 11450.88 88.43 56827.98 88888.00 2018-04-17 10:46:19.904 107 11450.94 88.45 56827.97 88888.00 2018-04-17 10:46:20.404 107 11451.02 88.45 56828.00 88888.00 2018-04-17 10:46:20.904 107 11450.94 88.41 56827.98 88888.00 2018-04-17 10:46:21.404 107 11450.95 88.38 56827.95 88888.00 2018-04-17 10:46:21.904 107 11451.04 88.41 56827.90 88888.00 2018-04-17 10:46:22.404 107 11450.94 88.42 56827.91 88888.00 2018-04-17 10:46:22.904 107 11450.94 88.46 56827.88 88888.00 2018-04-17 10:46:23.404 107 11450.98 88.42 56827.90 88888.00 2018-04-17 10:46:23.904 107 11450.94 88.38 56827.91 88888.00 2018-04-17 10:46:24.404 107 11450.93 88.44 56827.97 88888.00 2018-04-17 10:46:24.904 107 11450.91 88.44 56827.95 88888.00 2018-04-17 10:46:25.404 107 11450.91 88.39 56827.94 88888.00 2018-04-17 10:46:25.904 107 11450.94 88.41 56827.97 88888.00 2018-04-17 10:46:26.404 107 11450.95 88.38 56827.98 88888.00 2018-04-17 10:46:26.904 107 11450.93 88.42 56827.96 88888.00 2018-04-17 10:46:27.404 107 11450.85 88.43 56827.93 88888.00 2018-04-17 10:46:27.904 107 11450.92 88.41 56827.94 88888.00 2018-04-17 10:46:28.404 107 11450.97 88.39 56827.93 88888.00 2018-04-17 10:46:28.904 107 11450.88 88.38 56827.88 88888.00 2018-04-17 10:46:29.404 107 11450.93 88.38 56827.87 88888.00 2018-04-17 10:46:30.404 107 11450.84 88.37 56827.88 88888.00 2018-04-17 10:46:30.904 107 11450.84 88.39 56827.88 88888.00 2018-04-17 10:46:31.404 107 11450.91 88.39 56827.87 88888.00 2018-04-17 10:46:31.904 107 11450.94 88.36 56827.83 88888.00 2018-04-17 10:46:32.404 107 11450.94 88.37 56827.82 88888.00 2018-04-17 10:46:32.904 107 11450.94 88.39 56827.80 88888.00 2018-04-17 10:46:33.404 107 11450.91 88.35 56827.74 88888.00 2018-04-17 10:46:33.904 107 11450.87 88.31 56827.82 88888.00 2018-04-17 10:46:34.404 107 11450.93 88.37 56827.84 88888.00 2018-04-17 10:46:34.904 107 11450.97 88.35 56827.85 88888.00 2018-04-17 10:46:35.404 107 11450.90 88.37 56827.87 88888.00 2018-04-17 10:46:35.904 107 11450.92 88.39 56827.89 88888.00 2018-04-17 10:46:36.404 107 11450.87 88.35 56827.87 88888.00 2018-04-17 10:46:36.904 107 11450.78 88.30 56827.91 88888.00 2018-04-17 10:46:37.404 107 11450.90 88.28 56827.90 88888.00 2018-04-17 10:46:37.904 107 11450.95 88.29 56827.88 88888.00 2018-04-17 10:46:38.404 107 11450.87 88.28 56827.88 88888.00 2018-04-17 10:46:38.904 107 11450.84 88.26 56827.87 88888.00 2018-04-17 10:46:39.404 107 11450.93 88.25 56827.88 88888.00 2018-04-17 10:46:39.904 107 11450.79 88.22 56827.93 88888.00 2018-04-17 10:46:40.404 107 11450.84 88.24 56827.97 88888.00 2018-04-17 10:46:40.904 107 11450.92 88.22 56827.94 88888.00 2018-04-17 10:46:41.404 107 11450.91 88.24 56827.94 88888.00 2018-04-17 10:46:41.904 107 11450.85 88.30 56827.97 88888.00 2018-04-17 10:46:42.404 107 11450.90 88.30 56827.98 88888.00 2018-04-17 10:46:42.904 107 11450.91 88.28 56827.93 88888.00 2018-04-17 10:46:43.404 107 11450.82 88.30 56827.93 88888.00 2018-04-17 10:46:43.904 107 11450.85 88.36 56827.96 88888.00 2018-04-17 10:46:44.404 107 11450.92 88.34 56827.89 88888.00 2018-04-17 10:46:44.904 107 11450.84 88.30 56827.85 88888.00 2018-04-17 10:46:45.404 107 11450.87 88.34 56827.88 88888.00 2018-04-17 10:46:45.904 107 11450.92 88.34 56827.96 88888.00 2018-04-17 10:46:46.404 107 11450.87 88.30 56827.89 88888.00 2018-04-17 10:46:46.904 107 11450.86 88.32 56827.90 88888.00 2018-04-17 10:46:47.404 107 11450.85 88.30 56827.88 88888.00 2018-04-17 10:46:47.904 107 11450.78 88.25 56827.93 88888.00 2018-04-17 10:46:48.404 107 11450.82 88.29 56827.90 88888.00 2018-04-17 10:46:48.904 107 11450.91 88.30 56827.88 88888.00 2018-04-17 10:46:49.404 107 11450.86 88.29 56827.83 88888.00 2018-04-17 10:46:49.904 107 11450.80 88.28 56827.83 88888.00 2018-04-17 10:46:50.404 107 11450.86 88.34 56827.80 88888.00 2018-04-17 10:46:50.904 107 11450.86 88.30 56827.83 88888.00 2018-04-17 10:46:51.404 107 11450.87 88.29 56827.84 88888.00 2018-04-17 10:46:51.904 107 11450.85 88.26 56827.84 88888.00 2018-04-17 10:46:52.404 107 11450.82 88.23 56827.78 88888.00 2018-04-17 10:46:52.904 107 11450.82 88.21 56827.80 88888.00 2018-04-17 10:46:53.404 107 11450.86 88.26 56827.81 88888.00 2018-04-17 10:46:53.904 107 11450.90 88.28 56827.80 88888.00 2018-04-17 10:46:54.404 107 11450.88 88.22 56827.81 88888.00 2018-04-17 10:46:54.904 107 11450.84 88.23 56827.83 88888.00 2018-04-17 10:46:55.404 107 11450.93 88.21 56827.84 88888.00 2018-04-17 10:46:55.904 107 11450.86 88.18 56827.87 88888.00 2018-04-17 10:46:56.404 107 11450.84 88.23 56827.89 88888.00 2018-04-17 10:46:56.904 107 11450.93 88.26 56827.91 88888.00 2018-04-17 10:46:57.404 107 11450.93 88.28 56827.93 88888.00 2018-04-17 10:46:57.904 107 11450.88 88.24 56827.95 88888.00 2018-04-17 10:46:58.404 107 11450.91 88.26 56828.02 88888.00 2018-04-17 10:46:58.904 107 11450.98 88.23 56828.03 88888.00 2018-04-17 10:46:59.404 107 11450.90 88.25 56828.01 88888.00 2018-04-17 10:46:59.904 107 11450.86 88.28 56828.03 88888.00 2018-04-17 10:47:00.404 107 11450.92 88.28 56828.06 88888.00 2018-04-17 10:47:00.904 107 11450.92 88.30 56828.04 88888.00 2018-04-17 10:47:01.904 107 11450.93 88.30 56828.01 88888.00 2018-04-17 10:47:02.404 107 11450.90 88.32 56828.04 88888.00 2018-04-17 10:47:02.904 107 11450.88 88.37 56828.06 88888.00 2018-04-17 10:47:03.404 107 11450.90 88.36 56828.01 88888.00 2018-04-17 10:47:03.904 107 11450.78 88.36 56827.96 88888.00 2018-04-17 10:47:04.404 107 11450.81 88.30 56828.00 88888.00 2018-04-17 10:47:04.904 107 11450.84 88.29 56827.96 88888.00 2018-04-17 10:47:05.404 107 11450.92 88.31 56827.91 88888.00 2018-04-17 10:47:05.904 107 11450.88 88.34 56828.01 88888.00 2018-04-17 10:47:06.404 107 11450.86 88.34 56828.03 88888.00 2018-04-17 10:47:06.904 107 11450.84 88.30 56827.97 88888.00 2018-04-17 10:47:07.404 107 11450.86 88.30 56827.98 88888.00 2018-04-17 10:47:07.904 107 11450.88 88.31 56827.98 88888.00 2018-04-17 10:47:08.404 107 11450.91 88.32 56828.00 88888.00 2018-04-17 10:47:08.904 107 11450.87 88.31 56827.96 88888.00 2018-04-17 10:47:09.904 107 11450.94 88.39 56828.09 88888.00 2018-04-17 10:47:10.404 107 11450.86 88.32 56828.03 88888.00 2018-04-17 10:47:10.904 107 11450.85 88.35 56828.01 88888.00 2018-04-17 10:47:11.404 107 11450.94 88.36 56828.00 88888.00 2018-04-17 10:47:11.904 107 11450.90 88.30 56827.98 88888.00 2018-04-17 10:47:12.404 107 11450.87 88.30 56827.91 88888.00 2018-04-17 10:47:12.904 107 11450.98 88.30 56827.93 88888.00 2018-04-17 10:47:13.404 107 11450.93 88.30 56827.97 88888.00 2018-04-17 10:47:13.904 107 11450.85 88.29 56827.98 88888.00 2018-04-17 10:47:14.404 107 11450.91 88.32 56827.98 88888.00 2018-04-17 10:47:14.904 107 11450.88 88.29 56827.97 88888.00 2018-04-17 10:47:15.404 107 11450.74 88.29 56828.03 88888.00 2018-04-17 10:47:15.904 107 11450.78 88.30 56828.00 88888.00 2018-04-17 10:47:16.404 107 11450.90 88.29 56827.93 88888.00 2018-04-17 10:47:16.904 107 11450.79 88.29 56827.91 88888.00 2018-04-17 10:47:17.404 107 11450.78 88.34 56827.91 88888.00 2018-04-17 10:47:17.904 107 11450.82 88.30 56827.96 88888.00 2018-04-17 10:47:18.404 107 11450.84 88.28 56827.97 88888.00 2018-04-17 10:47:18.904 107 11450.78 88.35 56828.02 88888.00 2018-04-17 10:47:19.404 107 11450.84 88.39 56827.96 88888.00 2018-04-17 10:47:19.904 107 11450.77 88.35 56827.91 88888.00 2018-04-17 10:47:20.404 107 11450.67 88.34 56827.93 88888.00 2018-04-17 10:47:20.904 107 11450.78 88.36 56827.97 88888.00 2018-04-17 10:47:21.404 107 11450.80 88.30 56827.93 88888.00 2018-04-17 10:47:21.904 107 11450.71 88.28 56827.96 88888.00 2018-04-17 10:47:22.404 107 11450.73 88.32 56828.09 88888.00 2018-04-17 10:47:22.904 107 11450.81 88.30 56828.10 88888.00 2018-04-17 10:47:23.404 107 11450.75 88.32 56828.13 88888.00 2018-04-17 10:47:23.904 107 11450.73 88.37 56828.19 88888.00 2018-04-17 10:47:24.404 107 11450.77 88.36 56828.16 88888.00 2018-04-17 10:47:24.904 107 11450.74 88.36 56828.15 88888.00 2018-04-17 10:47:25.404 107 11450.73 88.37 56828.13 88888.00 2018-04-17 10:47:25.904 107 11450.74 88.37 56828.21 88888.00 2018-04-17 10:47:26.404 107 11450.66 88.38 56828.27 88888.00 2018-04-17 10:47:26.904 107 11450.63 88.42 56828.26 88888.00 2018-04-17 10:47:27.404 107 11450.67 88.45 56828.33 88888.00 2018-04-17 10:47:27.904 107 11450.67 88.45 56828.30 88888.00 2018-04-17 10:47:28.404 107 11450.71 88.49 56828.33 88888.00 2018-04-17 10:47:28.904 107 11450.78 88.48 56828.38 88888.00 2018-04-17 10:47:29.404 107 11450.74 88.46 56828.39 88888.00 2018-04-17 10:47:29.904 107 11450.67 88.49 56828.43 88888.00 2018-04-17 10:47:30.404 107 11450.65 88.49 56828.47 88888.00 2018-04-17 10:47:30.904 107 11450.68 88.49 56828.46 88888.00 2018-04-17 10:47:31.404 107 11450.70 88.51 56828.46 88888.00 2018-04-17 10:47:31.904 107 11450.70 88.55 56828.47 88888.00 2018-04-17 10:47:32.404 107 11450.65 88.52 56828.47 88888.00 2018-04-17 10:47:33.404 107 11450.65 88.51 56828.46 88888.00 2018-04-17 10:47:33.904 107 11450.70 88.45 56828.53 88888.00 2018-04-17 10:47:34.404 107 11450.61 88.39 56828.51 88888.00 2018-04-17 10:47:34.904 107 11450.53 88.37 56828.49 88888.00 2018-04-17 10:47:35.404 107 11450.64 88.38 56828.48 88888.00 2018-04-17 10:47:35.904 107 11450.60 88.44 56828.55 88888.00 2018-04-17 10:47:36.404 107 11450.57 88.48 56828.47 88888.00 2018-04-17 10:47:36.904 107 11450.67 88.50 56828.51 88888.00 2018-04-17 10:47:37.404 107 11450.63 88.53 56828.55 88888.00 2018-04-17 10:47:37.904 107 11450.54 88.49 56828.52 88888.00 2018-04-17 10:47:38.404 107 11450.59 88.50 56828.49 88888.00 2018-04-17 10:47:38.904 107 11450.57 88.50 56828.53 88888.00 2018-04-17 10:47:39.404 107 11450.53 88.46 56828.60 88888.00 2018-04-17 10:47:39.904 107 11450.51 88.48 56828.62 88888.00 2018-04-17 10:47:40.404 107 11450.56 88.51 56828.53 88888.00 2018-04-17 10:47:40.904 107 11450.50 88.50 56828.54 88888.00 2018-04-17 10:47:41.404 107 11450.50 88.51 56828.55 88888.00 2018-04-17 10:47:41.904 107 11450.57 88.49 56828.58 88888.00 2018-04-17 10:47:42.404 107 11450.50 88.46 56828.55 88888.00 2018-04-17 10:47:43.405 107 11450.52 88.50 56828.65 88888.00 2018-04-17 10:47:43.905 107 11450.47 88.53 56828.58 88888.00 2018-04-17 10:47:44.405 107 11450.49 88.46 56828.52 88888.00 2018-04-17 10:47:44.905 107 11450.49 88.43 56828.49 88888.00 2018-04-17 10:47:45.405 107 11450.45 88.42 56828.52 88888.00 2018-04-17 10:47:45.905 107 11450.42 88.44 56828.52 88888.00 2018-04-17 10:47:46.405 107 11450.47 88.43 56828.58 88888.00 2018-04-17 10:47:46.905 107 11450.46 88.41 56828.60 88888.00 2018-04-17 10:47:47.405 107 11450.40 88.42 56828.64 88888.00 2018-04-17 10:47:47.905 107 11450.45 88.42 56828.64 88888.00 2018-04-17 10:47:48.405 107 11450.50 88.41 56828.59 88888.00 2018-04-17 10:47:48.905 107 11450.42 88.42 56828.67 88888.00 2018-04-17 10:47:49.405 107 11450.46 88.46 56828.66 88888.00 2018-04-17 10:47:49.905 107 11450.54 88.46 56828.68 88888.00 2018-04-17 10:47:50.405 107 11450.50 88.44 56828.65 88888.00 2018-04-17 10:47:50.905 107 11450.51 88.44 56828.64 88888.00 2018-04-17 10:47:51.405 107 11450.53 88.42 56828.62 88888.00 2018-04-17 10:47:51.905 107 11450.47 88.42 56828.61 88888.00 2018-04-17 10:47:52.405 107 11450.43 88.42 56828.59 88888.00 2018-04-17 10:47:52.905 107 11450.45 88.44 56828.59 88888.00 2018-04-17 10:47:53.405 107 11450.40 88.42 56828.58 88888.00 2018-04-17 10:47:53.905 107 11450.43 88.49 56828.60 88888.00 2018-04-17 10:47:54.405 107 11450.45 88.49 56828.64 88888.00 2018-04-17 10:47:54.905 107 11450.45 88.48 56828.70 88888.00 2018-04-17 10:47:55.405 107 11450.42 88.48 56828.72 88888.00 2018-04-17 10:47:55.905 107 11450.43 88.53 56828.68 88888.00 2018-04-17 10:47:56.405 107 11450.46 88.50 56828.68 88888.00 2018-04-17 10:47:56.905 107 11450.47 88.52 56828.72 88888.00 2018-04-17 10:47:57.405 107 11450.50 88.53 56828.67 88888.00 2018-04-17 10:47:57.905 107 11450.50 88.52 56828.73 88888.00 2018-04-17 10:47:58.405 107 11450.40 88.52 56828.68 88888.00 2018-04-17 10:47:58.905 107 11450.44 88.56 56828.65 88888.00 2018-04-17 10:47:59.405 107 11450.56 88.57 56828.71 88888.00 2018-04-17 10:47:59.905 107 11450.45 88.58 56828.71 88888.00 2018-04-17 10:48:00.405 107 11450.38 88.62 56828.70 88888.00 2018-04-17 10:48:00.905 107 11450.45 88.63 56828.67 88888.00 2018-04-17 10:48:01.405 107 11450.40 88.62 56828.73 88888.00 2018-04-17 10:48:01.905 107 11450.42 88.66 56828.74 88888.00 2018-04-17 10:48:02.405 107 11450.50 88.70 56828.74 88888.00 2018-04-17 10:48:02.905 107 11450.46 88.69 56828.74 88888.00 2018-04-17 10:48:03.405 107 11450.37 88.66 56828.70 88888.00 2018-04-17 10:48:03.905 107 11450.42 88.69 56828.70 88888.00 2018-04-17 10:48:04.905 107 11450.43 88.65 56828.71 88888.00 2018-04-17 10:48:05.405 107 11450.45 88.69 56828.74 88888.00 2018-04-17 10:48:05.905 107 11450.43 88.70 56828.77 88888.00 2018-04-17 10:48:06.405 107 11450.33 88.71 56828.77 88888.00 2018-04-17 10:48:06.905 107 11450.40 88.72 56828.75 88888.00 2018-04-17 10:48:07.405 107 11450.47 88.76 56828.74 88888.00 2018-04-17 10:48:07.905 107 11450.43 88.73 56828.74 88888.00 2018-04-17 10:48:08.405 107 11450.46 88.68 56828.79 88888.00 2018-04-17 10:48:08.905 107 11450.52 88.70 56828.77 88888.00 2018-04-17 10:48:09.405 107 11450.45 88.75 56828.74 88888.00 2018-04-17 10:48:09.905 107 11450.43 88.77 56828.81 88888.00 2018-04-17 10:48:10.405 107 11450.46 88.77 56828.83 88888.00 2018-04-17 10:48:10.905 107 11450.45 88.75 56828.80 88888.00 2018-04-17 10:48:11.405 107 11450.40 88.76 56828.85 88888.00 2018-04-17 10:48:11.905 107 11450.49 88.77 56828.87 88888.00 2018-04-17 10:48:12.405 107 11450.47 88.76 56828.81 88888.00 2018-04-17 10:48:12.905 107 11450.46 88.77 56828.85 88888.00 2018-04-17 10:48:13.405 107 11450.44 88.77 56828.88 88888.00 2018-04-17 10:48:13.905 107 11450.50 88.77 56828.88 88888.00 2018-04-17 10:48:14.905 107 11450.56 88.79 56828.86 88888.00 2018-04-17 10:48:15.405 107 11450.51 88.79 56828.81 88888.00 2018-04-17 10:48:15.905 107 11450.45 88.82 56828.81 88888.00 2018-04-17 10:48:16.405 107 11450.46 88.79 56828.84 88888.00 2018-04-17 10:48:16.905 107 11450.56 88.80 56828.86 88888.00 2018-04-17 10:48:17.405 107 11450.51 88.78 56828.85 88888.00 2018-04-17 10:48:17.905 107 11450.51 88.79 56828.81 88888.00 2018-04-17 10:48:18.405 107 11450.54 88.77 56828.81 88888.00 2018-04-17 10:48:18.905 107 11450.56 88.77 56828.80 88888.00 2018-04-17 10:48:19.405 107 11450.53 88.75 56828.79 88888.00 2018-04-17 10:48:19.905 107 11450.56 88.66 56828.71 88888.00 2018-04-17 10:48:20.405 107 11450.53 88.59 56828.72 88888.00 2018-04-17 10:48:20.905 107 11450.54 88.60 56828.74 88888.00 2018-04-17 10:48:21.405 107 11450.57 88.62 56828.73 88888.00 2018-04-17 10:48:21.905 107 11450.58 88.62 56828.73 88888.00 2018-04-17 10:48:22.905 107 11450.57 88.71 56828.74 88888.00 2018-04-17 10:48:23.405 107 11450.63 88.72 56828.75 88888.00 2018-04-17 10:48:23.905 107 11450.57 88.72 56828.77 88888.00 2018-04-17 10:48:24.405 107 11450.51 88.75 56828.84 88888.00 2018-04-17 10:48:24.905 107 11450.56 88.77 56828.84 88888.00 2018-04-17 10:48:25.405 107 11450.60 88.73 56828.78 88888.00 2018-04-17 10:48:25.905 107 11450.56 88.77 56828.75 88888.00 2018-04-17 10:48:26.405 107 11450.57 88.76 56828.77 88888.00 2018-04-17 10:48:26.905 107 11450.57 88.76 56828.75 88888.00 2018-04-17 10:48:27.405 107 11450.53 88.78 56828.75 88888.00 2018-04-17 10:48:27.905 107 11450.57 88.76 56828.72 88888.00 2018-04-17 10:48:28.405 107 11450.58 88.72 56828.72 88888.00 2018-04-17 10:48:28.905 107 11450.47 88.69 56828.74 88888.00 2018-04-17 10:48:29.405 107 11450.52 88.72 56828.68 88888.00 2018-04-17 10:48:29.905 107 11450.58 88.72 56828.61 88888.00 2018-04-17 10:48:30.405 107 11450.56 88.73 56828.59 88888.00 2018-04-17 10:48:30.905 107 11450.56 88.73 56828.59 88888.00 2018-04-17 10:48:31.405 107 11450.59 88.72 56828.53 88888.00 2018-04-17 10:48:31.905 107 11450.61 88.69 56828.53 88888.00 2018-04-17 10:48:32.405 107 11450.61 88.70 56828.54 88888.00 2018-04-17 10:48:32.905 107 11450.61 88.71 56828.57 88888.00 2018-04-17 10:48:33.405 107 11450.56 88.70 56828.59 88888.00 2018-04-17 10:48:33.905 107 11450.54 88.71 56828.54 88888.00 2018-04-17 10:48:34.405 107 11450.57 88.68 56828.59 88888.00 2018-04-17 10:48:34.905 107 11450.57 88.64 56828.60 88888.00 2018-04-17 10:48:35.405 107 11450.57 88.68 56828.59 88888.00 2018-04-17 10:48:35.905 107 11450.56 88.68 56828.57 88888.00 2018-04-17 10:48:36.405 107 11450.53 88.64 56828.54 88888.00 2018-04-17 10:48:36.905 107 11450.47 88.64 56828.55 88888.00 2018-04-17 10:48:37.405 107 11450.54 88.69 56828.60 88888.00 2018-04-17 10:48:37.905 107 11450.57 88.68 56828.60 88888.00 2018-04-17 10:48:38.405 107 11450.50 88.62 56828.60 88888.00 2018-04-17 10:48:38.905 107 11450.51 88.64 56828.54 88888.00 2018-04-17 10:48:39.405 107 11450.56 88.63 56828.53 88888.00 2018-04-17 10:48:39.905 107 11450.56 88.59 56828.53 88888.00 2018-04-17 10:48:40.405 107 11450.52 88.62 56828.59 88888.00 2018-04-17 10:48:40.905 107 11450.56 88.62 56828.54 88888.00 2018-04-17 10:48:41.405 107 11450.53 88.59 56828.54 88888.00 2018-04-17 10:48:41.905 107 11450.50 88.64 56828.61 88888.00 2018-04-17 10:48:42.405 107 11450.58 88.65 56828.67 88888.00 2018-04-17 10:48:42.905 107 11450.56 88.66 56828.62 88888.00 2018-04-17 10:48:43.405 107 11450.58 88.62 56828.66 88888.00 2018-04-17 10:48:43.905 107 11450.63 88.62 56828.66 88888.00 2018-04-17 10:48:44.405 107 11450.58 88.68 56828.68 88888.00 2018-04-17 10:48:44.905 107 11450.56 88.69 56828.72 88888.00 2018-04-17 10:48:45.405 107 11450.51 88.65 56828.73 88888.00 2018-04-17 10:48:46.405 107 11450.53 88.62 56828.74 88888.00 2018-04-17 10:48:46.905 107 11450.52 88.66 56828.71 88888.00 2018-04-17 10:48:47.405 107 11450.60 88.64 56828.71 88888.00 2018-04-17 10:48:47.905 107 11450.59 88.60 56828.74 88888.00 2018-04-17 10:48:48.405 107 11450.58 88.63 56828.75 88888.00 2018-04-17 10:48:48.905 107 11450.60 88.63 56828.71 88888.00 2018-04-17 10:48:49.405 107 11450.57 88.62 56828.66 88888.00 2018-04-17 10:48:49.905 107 11450.59 88.59 56828.70 88888.00 2018-04-17 10:48:50.405 107 11450.60 88.53 56828.70 88888.00 2018-04-17 10:48:50.905 107 11450.54 88.58 56828.70 88888.00 2018-04-17 10:48:51.405 107 11450.52 88.58 56828.68 88888.00 2018-04-17 10:48:51.905 107 11450.54 88.59 56828.67 88888.00 2018-04-17 10:48:52.405 107 11450.47 88.58 56828.65 88888.00 2018-04-17 10:48:52.905 107 11450.47 88.58 56828.62 88888.00 2018-04-17 10:48:53.405 107 11450.52 88.63 56828.62 88888.00 2018-04-17 10:48:53.905 107 11450.54 88.58 56828.66 88888.00 2018-04-17 10:48:54.405 107 11450.51 88.56 56828.62 88888.00 2018-04-17 10:48:54.905 107 11450.47 88.57 56828.57 88888.00 2018-04-17 10:48:55.405 107 11450.50 88.57 56828.54 88888.00 2018-04-17 10:48:55.905 107 11450.42 88.59 56828.52 88888.00 2018-04-17 10:48:56.405 107 11450.45 88.59 56828.53 88888.00 2018-04-17 10:48:56.905 107 11450.50 88.59 56828.60 88888.00 2018-04-17 10:48:57.405 107 11450.47 88.62 56828.59 88888.00 2018-04-17 10:48:57.905 107 11450.51 88.64 56828.60 88888.00 2018-04-17 10:48:58.405 107 11450.56 88.63 56828.60 88888.00 2018-04-17 10:48:58.905 107 11450.57 88.62 56828.62 88888.00 2018-04-17 10:48:59.405 107 11450.53 88.62 56828.62 88888.00 2018-04-17 10:48:59.905 107 11450.58 88.63 56828.66 88888.00 2018-04-17 10:49:00.405 107 11450.51 88.60 56828.70 88888.00 2018-04-17 10:49:00.905 107 11450.50 88.62 56828.67 88888.00 2018-04-17 10:49:01.405 107 11450.51 88.65 56828.65 88888.00 2018-04-17 10:49:01.905 107 11450.53 88.65 56828.71 88888.00 2018-04-17 10:49:02.405 107 11450.52 88.66 56828.67 88888.00 2018-04-17 10:49:02.905 107 11450.54 88.66 56828.61 88888.00 2018-04-17 10:49:03.405 107 11450.57 88.59 56828.60 88888.00 2018-04-17 10:49:03.905 107 11450.54 88.60 56828.70 88888.00 2018-04-17 10:49:04.405 107 11450.53 88.69 56828.72 88888.00 2018-04-17 10:49:04.905 107 11450.56 88.66 56828.61 88888.00 2018-04-17 10:49:05.405 107 11450.47 88.59 56828.64 88888.00 2018-04-17 10:49:05.905 107 11450.52 88.68 56828.71 88888.00 2018-04-17 10:49:06.405 107 11450.57 88.65 56828.68 88888.00 2018-04-17 10:49:06.905 107 11450.54 88.68 56828.65 88888.00 2018-04-17 10:49:07.405 107 11450.51 88.71 56828.67 88888.00 2018-04-17 10:49:07.905 107 11450.51 88.66 56828.64 88888.00 2018-04-17 10:49:08.405 107 11450.50 88.62 56828.66 88888.00 2018-04-17 10:49:08.905 107 11450.50 88.58 56828.68 88888.00 2018-04-17 10:49:09.405 107 11450.51 88.56 56828.62 88888.00 2018-04-17 10:49:09.905 107 11450.51 88.59 56828.62 88888.00 2018-04-17 10:49:10.405 107 11450.47 88.63 56828.59 88888.00 2018-04-17 10:49:10.905 107 11450.57 88.65 56828.58 88888.00 2018-04-17 10:49:11.405 107 11450.54 88.62 56828.62 88888.00 2018-04-17 10:49:11.905 107 11450.46 88.59 56828.64 88888.00 2018-04-17 10:49:12.405 107 11450.51 88.60 56828.59 88888.00 2018-04-17 10:49:12.905 107 11450.52 88.57 56828.57 88888.00 2018-04-17 10:49:13.405 107 11450.40 88.58 56828.59 88888.00 2018-04-17 10:49:13.905 107 11450.39 88.59 56828.66 88888.00 2018-04-17 10:49:14.405 107 11450.45 88.60 56828.65 88888.00 2018-04-17 10:49:14.905 107 11450.39 88.63 56828.64 88888.00 2018-04-17 10:49:15.405 107 11450.43 88.65 56828.59 88888.00 2018-04-17 10:49:15.905 107 11450.49 88.66 56828.60 88888.00 2018-04-17 10:49:16.405 107 11450.39 88.63 56828.58 88888.00 2018-04-17 10:49:16.905 107 11450.32 88.65 56828.57 88888.00 2018-04-17 10:49:17.405 107 11450.39 88.66 56828.58 88888.00 2018-04-17 10:49:17.905 107 11450.37 88.63 56828.51 88888.00 2018-04-17 10:49:18.405 107 11450.32 88.62 56828.47 88888.00 2018-04-17 10:49:18.905 107 11450.35 88.63 56828.49 88888.00 2018-04-17 10:49:19.405 107 11450.32 88.63 56828.48 88888.00 2018-04-17 10:49:19.905 107 11450.32 88.65 56828.55 88888.00 2018-04-17 10:49:20.405 107 11450.38 88.65 56828.59 88888.00 2018-04-17 10:49:20.905 107 11450.45 88.66 56828.58 88888.00 2018-04-17 10:49:21.405 107 11450.39 88.70 56828.60 88888.00 2018-04-17 10:49:21.905 107 11450.38 88.71 56828.59 88888.00 2018-04-17 10:49:22.405 107 11450.39 88.69 56828.62 88888.00 2018-04-17 10:49:22.905 107 11450.38 88.68 56828.53 88888.00 2018-04-17 10:49:23.405 107 11450.40 88.69 56828.52 88888.00 2018-04-17 10:49:23.905 107 11450.46 88.70 56828.57 88888.00 2018-04-17 10:49:24.405 107 11450.47 88.69 56828.54 88888.00 2018-04-17 10:49:24.905 107 11450.49 88.75 56828.62 88888.00 2018-04-17 10:49:25.405 107 11450.47 88.75 56828.60 88888.00 2018-04-17 10:49:25.905 107 11450.43 88.69 56828.58 88888.00 2018-04-17 10:49:26.405 107 11450.43 88.75 56828.54 88888.00 2018-04-17 10:49:26.905 107 11450.47 88.76 56828.55 88888.00 2018-04-17 10:49:27.905 107 11450.36 88.84 56828.48 88888.00 2018-04-17 10:49:28.405 107 11450.42 88.83 56828.51 88888.00 2018-04-17 10:49:28.905 107 11450.42 88.83 56828.51 88888.00 2018-04-17 10:49:29.405 107 11450.31 88.80 56828.49 88888.00 2018-04-17 10:49:29.905 107 11450.35 88.80 56828.43 88888.00 2018-04-17 10:49:30.405 107 11450.39 88.77 56828.42 88888.00 2018-04-17 10:49:30.905 107 11450.35 88.80 56828.40 88888.00 2018-04-17 10:49:31.405 107 11450.35 88.84 56828.43 88888.00 2018-04-17 10:49:31.905 107 11450.33 88.80 56828.40 88888.00 2018-04-17 10:49:32.405 107 11450.29 88.84 56828.39 88888.00 2018-04-17 10:49:32.905 107 11450.28 88.84 56828.42 88888.00 2018-04-17 10:49:33.405 107 11450.37 88.80 56828.35 88888.00 2018-04-17 10:49:33.905 107 11450.33 88.80 56828.35 88888.00 2018-04-17 10:49:34.405 107 11450.32 88.78 56828.41 88888.00 2018-04-17 10:49:34.905 107 11450.38 88.78 56828.48 88888.00 2018-04-17 10:49:35.405 107 11450.40 88.78 56828.41 88888.00 2018-04-17 10:49:35.905 107 11450.33 88.80 56828.40 88888.00 2018-04-17 10:49:36.405 107 11450.36 88.82 56828.41 88888.00 2018-04-17 10:49:36.905 107 11450.37 88.82 56828.42 88888.00 2018-04-17 10:49:37.905 107 11450.37 88.76 56828.49 88888.00 2018-04-17 10:49:38.405 107 11450.40 88.72 56828.49 88888.00 2018-04-17 10:49:38.905 107 11450.39 88.73 56828.52 88888.00 2018-04-17 10:49:39.405 107 11450.45 88.77 56828.58 88888.00 2018-04-17 10:49:39.905 107 11450.49 88.78 56828.59 88888.00 2018-04-17 10:49:40.405 107 11450.42 88.82 56828.52 88888.00 2018-04-17 10:49:40.905 107 11450.40 88.83 56828.55 88888.00 2018-04-17 10:49:41.405 107 11450.50 88.83 56828.49 88888.00 2018-04-17 10:49:41.905 107 11450.46 88.79 56828.46 88888.00 2018-04-17 10:49:42.405 107 11450.43 88.82 56828.59 88888.00 2018-04-17 10:49:42.906 107 11450.54 88.83 56828.60 88888.00 2018-04-17 10:49:43.406 107 11450.54 88.78 56828.53 88888.00 2018-04-17 10:49:43.906 107 11450.44 88.80 56828.58 88888.00 2018-04-17 10:49:44.406 107 11450.50 88.84 56828.51 88888.00 2018-04-17 10:49:44.906 107 11450.49 88.83 56828.46 88888.00 2018-04-17 10:49:45.406 107 11450.44 88.79 56828.42 88888.00 2018-04-17 10:49:45.906 107 11450.47 88.80 56828.41 88888.00 2018-04-17 10:49:46.406 107 11450.47 88.79 56828.35 88888.00 2018-04-17 10:49:46.906 107 11450.46 88.80 56828.36 88888.00 2018-04-17 10:49:47.406 107 11450.49 88.83 56828.38 88888.00 2018-04-17 10:49:47.906 107 11450.51 88.78 56828.36 88888.00 2018-04-17 10:49:48.406 107 11450.46 88.77 56828.38 88888.00 2018-04-17 10:49:48.906 107 11450.38 88.76 56828.38 88888.00 2018-04-17 10:49:49.406 107 11450.43 88.75 56828.39 88888.00 2018-04-17 10:49:49.906 107 11450.39 88.77 56828.38 88888.00 2018-04-17 10:49:50.406 107 11450.45 88.84 56828.36 88888.00 2018-04-17 10:49:50.906 107 11450.51 88.80 56828.29 88888.00 2018-04-17 10:49:51.406 107 11450.46 88.78 56828.29 88888.00 2018-04-17 10:49:51.906 107 11450.38 88.77 56828.35 88888.00 2018-04-17 10:49:52.406 107 11450.39 88.80 56828.39 88888.00 2018-04-17 10:49:52.906 107 11450.44 88.77 56828.33 88888.00 2018-04-17 10:49:53.406 107 11450.39 88.77 56828.33 88888.00 2018-04-17 10:49:53.906 107 11450.40 88.78 56828.33 88888.00 2018-04-17 10:49:54.406 107 11450.43 88.76 56828.30 88888.00 2018-04-17 10:49:54.906 107 11450.38 88.76 56828.30 88888.00 2018-04-17 10:49:55.406 107 11450.37 88.79 56828.28 88888.00 2018-04-17 10:49:55.906 107 11450.39 88.76 56828.27 88888.00 2018-04-17 10:49:56.406 107 11450.37 88.72 56828.26 88888.00 2018-04-17 10:49:56.906 107 11450.42 88.73 56828.28 88888.00 2018-04-17 10:49:57.406 107 11450.46 88.71 56828.25 88888.00 2018-04-17 10:49:57.906 107 11450.38 88.72 56828.27 88888.00 2018-04-17 10:49:58.406 107 11450.42 88.76 56828.26 88888.00 2018-04-17 10:49:58.906 107 11450.43 88.71 56828.20 88888.00 2018-04-17 10:49:59.406 107 11450.37 88.68 56828.21 88888.00 2018-04-17 10:49:59.906 107 11450.38 88.72 56828.25 88888.00 2018-04-17 10:50:00.406 107 11450.39 88.76 56828.25 88888.00 2018-04-17 10:50:00.906 107 11450.45 88.76 56828.26 88888.00 2018-04-17 10:50:01.406 107 11450.45 88.77 56828.29 88888.00 2018-04-17 10:50:01.906 107 11450.47 88.77 56828.27 88888.00 2018-04-17 10:50:02.406 107 11450.43 88.80 56828.33 88888.00 2018-04-17 10:50:02.906 107 11450.49 88.85 56828.35 88888.00 2018-04-17 10:50:03.406 107 11450.56 88.79 56828.29 88888.00 2018-04-17 10:50:03.906 107 11450.52 88.78 56828.28 88888.00 2018-04-17 10:50:04.406 107 11450.43 88.78 56828.38 88888.00 2018-04-17 10:50:04.906 107 11450.46 88.78 56828.36 88888.00 2018-04-17 10:50:05.406 107 11450.52 88.77 56828.40 88888.00 2018-04-17 10:50:05.906 107 11450.50 88.80 56828.45 88888.00 2018-04-17 10:50:06.406 107 11450.54 88.86 56828.53 88888.00 2018-04-17 10:50:06.906 107 11450.60 88.87 56828.54 88888.00 2018-04-17 10:50:07.406 107 11450.52 88.89 56828.51 88888.00 2018-04-17 10:50:07.906 107 11450.43 88.91 56828.48 88888.00 2018-04-17 10:50:08.406 107 11450.42 88.89 56828.48 88888.00 2018-04-17 10:50:09.406 107 11450.56 88.87 56828.49 88888.00 2018-04-17 10:50:09.906 107 11450.57 88.92 56828.48 88888.00 2018-04-17 10:50:10.406 107 11450.57 88.94 56828.48 88888.00 2018-04-17 10:50:10.906 107 11450.46 88.94 56828.48 88888.00 2018-04-17 10:50:11.406 107 11450.52 88.98 56828.48 88888.00 2018-04-17 10:50:11.906 107 11450.54 88.91 56828.47 88888.00 2018-04-17 10:50:12.406 107 11450.50 88.89 56828.47 88888.00 2018-04-17 10:50:12.906 107 11450.52 88.87 56828.49 88888.00 2018-04-17 10:50:13.406 107 11450.51 88.86 56828.54 88888.00 2018-04-17 10:50:13.906 107 11450.52 88.87 56828.46 88888.00 2018-04-17 10:50:14.406 107 11450.53 88.91 56828.49 88888.00 2018-04-17 10:50:14.906 107 11450.53 88.90 56828.52 88888.00 2018-04-17 10:50:15.406 107 11450.52 88.86 56828.46 88888.00 2018-04-17 10:50:15.906 107 11450.50 88.86 56828.43 88888.00 2018-04-17 10:50:16.406 107 11450.52 88.86 56828.42 88888.00 2018-04-17 10:50:16.906 107 11450.51 88.87 56828.41 88888.00 2018-04-17 10:50:17.406 107 11450.46 88.89 56828.38 88888.00 2018-04-17 10:50:17.906 107 11450.46 88.86 56828.40 88888.00 2018-04-17 10:50:18.406 107 11450.47 88.89 56828.41 88888.00 2018-04-17 10:50:18.906 107 11450.46 88.85 56828.32 88888.00 2018-04-17 10:50:19.406 107 11450.47 88.85 56828.27 88888.00 2018-04-17 10:50:19.906 107 11450.46 88.82 56828.23 88888.00 2018-04-17 10:50:20.406 107 11450.46 88.85 56828.23 88888.00 2018-04-17 10:50:20.906 107 11450.47 88.90 56828.30 88888.00 2018-04-17 10:50:21.406 107 11450.50 88.86 56828.33 88888.00 2018-04-17 10:50:21.906 107 11450.35 88.82 56828.35 88888.00 2018-04-17 10:50:22.406 107 11450.38 88.85 56828.36 88888.00 2018-04-17 10:50:22.906 107 11450.50 88.86 56828.38 88888.00 2018-04-17 10:50:23.406 107 11450.46 88.85 56828.32 88888.00 2018-04-17 10:50:23.906 107 11450.44 88.89 56828.32 88888.00 2018-04-17 10:50:24.406 107 11450.45 88.87 56828.32 88888.00 2018-04-17 10:50:24.906 107 11450.47 88.83 56828.28 88888.00 2018-04-17 10:50:25.406 107 11450.50 88.79 56828.26 88888.00 2018-04-17 10:50:25.906 107 11450.46 88.84 56828.27 88888.00 2018-04-17 10:50:26.406 107 11450.44 88.80 56828.28 88888.00 2018-04-17 10:50:26.906 107 11450.40 88.80 56828.25 88888.00 2018-04-17 10:50:27.406 107 11450.49 88.84 56828.25 88888.00 2018-04-17 10:50:27.906 107 11450.44 88.80 56828.25 88888.00 2018-04-17 10:50:28.406 107 11450.37 88.78 56828.21 88888.00 2018-04-17 10:50:28.906 107 11450.42 88.84 56828.21 88888.00 2018-04-17 10:50:29.406 107 11450.46 88.80 56828.25 88888.00 2018-04-17 10:50:29.906 107 11450.43 88.79 56828.19 88888.00 2018-04-17 10:50:30.406 107 11450.42 88.84 56828.17 88888.00 2018-04-17 10:50:30.906 107 11450.49 88.80 56828.21 88888.00 2018-04-17 10:50:31.406 107 11450.37 88.80 56828.23 88888.00 2018-04-17 10:50:31.906 107 11450.36 88.82 56828.26 88888.00 2018-04-17 10:50:32.406 107 11450.38 88.82 56828.25 88888.00 2018-04-17 10:50:32.906 107 11450.40 88.84 56828.21 88888.00 2018-04-17 10:50:33.406 107 11450.35 88.85 56828.22 88888.00 2018-04-17 10:50:33.906 107 11450.39 88.84 56828.22 88888.00 2018-04-17 10:50:34.406 107 11450.40 88.83 56828.22 88888.00 2018-04-17 10:50:34.906 107 11450.32 88.80 56828.16 88888.00 2018-04-17 10:50:35.406 107 11450.35 88.83 56828.17 88888.00 2018-04-17 10:50:35.906 107 11450.35 88.89 56828.16 88888.00 2018-04-17 10:50:36.406 107 11450.33 88.84 56828.20 88888.00 2018-04-17 10:50:36.906 107 11450.36 88.84 56828.17 88888.00 2018-04-17 10:50:37.406 107 11450.37 88.84 56828.10 88888.00 2018-04-17 10:50:37.906 107 11450.30 88.84 56828.14 88888.00 2018-04-17 10:50:38.406 107 11450.32 88.82 56828.17 88888.00 2018-04-17 10:50:38.906 107 11450.38 88.78 56828.19 88888.00 2018-04-17 10:50:39.406 107 11450.35 88.83 56828.21 88888.00 2018-04-17 10:50:39.906 107 11450.31 88.85 56828.17 88888.00 2018-04-17 10:50:40.906 107 11450.40 88.83 56828.08 88888.00 2018-04-17 10:50:41.406 107 11450.37 88.83 56828.10 88888.00 2018-04-17 10:50:41.906 107 11450.39 88.84 56828.09 88888.00 2018-04-17 10:50:42.406 107 11450.39 88.85 56828.11 88888.00 2018-04-17 10:50:42.906 107 11450.29 88.85 56828.11 88888.00 2018-04-17 10:50:43.406 107 11450.37 88.90 56828.08 88888.00 2018-04-17 10:50:43.906 107 11450.40 88.84 56828.09 88888.00 2018-04-17 10:50:44.406 107 11450.35 88.84 56828.08 88888.00 2018-04-17 10:50:44.906 107 11450.37 88.86 56828.04 88888.00 2018-04-17 10:50:45.406 107 11450.39 88.90 56828.10 88888.00 2018-04-17 10:50:45.906 107 11450.37 88.91 56828.10 88888.00 2018-04-17 10:50:46.406 107 11450.38 88.87 56828.14 88888.00 2018-04-17 10:50:46.906 107 11450.37 88.87 56828.16 88888.00 2018-04-17 10:50:47.406 107 11450.28 88.85 56828.22 88888.00 2018-04-17 10:50:47.906 107 11450.31 88.87 56828.19 88888.00 2018-04-17 10:50:48.406 107 11450.37 88.87 56828.10 88888.00 2018-04-17 10:50:48.906 107 11450.33 88.86 56828.07 88888.00 2018-04-17 10:50:49.406 107 11450.24 88.87 56828.07 88888.00 2018-04-17 10:50:49.906 107 11450.33 88.85 56828.14 88888.00 2018-04-17 10:50:50.906 107 11450.26 88.84 56828.06 88888.00 2018-04-17 10:50:51.406 107 11450.30 88.89 56828.07 88888.00 2018-04-17 10:50:51.906 107 11450.35 88.91 56828.06 88888.00 2018-04-17 10:50:52.406 107 11450.30 88.87 56828.03 88888.00 2018-04-17 10:50:52.906 107 11450.25 88.89 56828.02 88888.00 2018-04-17 10:50:53.406 107 11450.28 88.86 56828.08 88888.00 2018-04-17 10:50:53.906 107 11450.26 88.83 56828.11 88888.00 2018-04-17 10:50:54.406 107 11450.29 88.82 56828.06 88888.00 2018-04-17 10:50:54.906 107 11450.29 88.76 56828.03 88888.00 2018-04-17 10:50:55.406 107 11450.26 88.78 56828.03 88888.00 2018-04-17 10:50:55.906 107 11450.28 88.85 56828.03 88888.00 2018-04-17 10:50:56.406 107 11450.28 88.83 56828.03 88888.00 2018-04-17 10:50:56.906 107 11450.24 88.82 56828.08 88888.00 2018-04-17 10:50:57.406 107 11450.30 88.86 56828.08 88888.00 2018-04-17 10:50:57.906 107 11450.33 88.87 56828.04 88888.00 2018-04-17 10:50:58.406 107 11450.31 88.84 56827.96 88888.00 2018-04-17 10:50:58.906 107 11450.30 88.86 56827.96 88888.00 2018-04-17 10:50:59.406 107 11450.29 88.84 56827.97 88888.00 2018-04-17 10:50:59.906 107 11450.26 88.83 56827.95 88888.00 2018-04-17 10:51:00.406 107 11450.23 88.77 56828.01 88888.00 2018-04-17 10:51:00.906 107 11450.28 88.73 56828.02 88888.00 2018-04-17 10:51:01.406 107 11450.30 88.71 56827.98 88888.00 2018-04-17 10:51:01.906 107 11450.19 88.68 56827.90 88888.00 2018-04-17 10:51:02.406 107 11450.22 88.70 56827.89 88888.00 2018-04-17 10:51:02.906 107 11450.26 88.70 56827.96 88888.00 2018-04-17 10:51:03.406 107 11450.31 88.66 56827.93 88888.00 2018-04-17 10:51:03.906 107 11450.31 88.70 56827.90 88888.00 2018-04-17 10:51:04.406 107 11450.36 88.71 56827.90 88888.00 2018-04-17 10:51:04.906 107 11450.33 88.70 56827.83 88888.00 2018-04-17 10:51:05.406 107 11450.29 88.72 56827.78 88888.00 2018-04-17 10:51:05.906 107 11450.29 88.72 56827.76 88888.00 2018-04-17 10:51:06.406 107 11450.29 88.69 56827.72 88888.00 2018-04-17 10:51:06.906 107 11450.28 88.65 56827.74 88888.00 2018-04-17 10:51:07.406 107 11450.24 88.66 56827.75 88888.00 2018-04-17 10:51:07.906 107 11450.31 88.70 56827.71 88888.00 2018-04-17 10:51:08.406 107 11450.31 88.68 56827.68 88888.00 2018-04-17 10:51:08.906 107 11450.29 88.72 56827.72 88888.00 2018-04-17 10:51:09.406 107 11450.32 88.72 56827.76 88888.00 2018-04-17 10:51:09.906 107 11450.30 88.70 56827.71 88888.00 2018-04-17 10:51:10.406 107 11450.28 88.68 56827.68 88888.00 2018-04-17 10:51:10.906 107 11450.31 88.66 56827.64 88888.00 2018-04-17 10:51:11.406 107 11450.32 88.72 56827.59 88888.00 2018-04-17 10:51:11.906 107 11450.32 88.76 56827.58 88888.00 2018-04-17 10:51:12.406 107 11450.32 88.70 56827.61 88888.00 2018-04-17 10:51:12.906 107 11450.28 88.64 56827.63 88888.00 2018-04-17 10:51:13.406 107 11450.24 88.68 56827.63 88888.00 2018-04-17 10:51:13.906 107 11450.30 88.71 56827.66 88888.00 2018-04-17 10:51:14.406 107 11450.30 88.69 56827.68 88888.00 2018-04-17 10:51:14.906 107 11450.26 88.70 56827.66 88888.00 2018-04-17 10:51:15.406 107 11450.25 88.79 56827.70 88888.00 2018-04-17 10:51:15.906 107 11450.26 88.80 56827.66 88888.00 2018-04-17 10:51:16.406 107 11450.25 88.85 56827.65 88888.00 2018-04-17 10:51:16.906 107 11450.38 88.84 56827.71 88888.00 2018-04-17 10:51:17.406 107 11450.37 88.86 56827.72 88888.00 2018-04-17 10:51:17.906 107 11450.28 88.91 56827.75 88888.00 2018-04-17 10:51:18.406 107 11450.35 88.93 56827.78 88888.00 2018-04-17 10:51:18.906 107 11450.39 88.87 56827.77 88888.00 2018-04-17 10:51:19.406 107 11450.38 88.86 56827.78 88888.00 2018-04-17 10:51:19.906 107 11450.42 88.87 56827.81 88888.00 2018-04-17 10:51:20.406 107 11450.46 88.87 56827.72 88888.00 2018-04-17 10:51:20.906 107 11450.43 88.85 56827.71 88888.00 2018-04-17 10:51:21.406 107 11450.45 88.86 56827.71 88888.00 2018-04-17 10:51:21.906 107 11450.47 88.85 56827.74 88888.00 2018-04-17 10:51:22.406 107 11450.38 88.83 56827.77 88888.00 2018-04-17 10:51:22.906 107 11450.32 88.84 56827.77 88888.00 2018-04-17 10:51:23.406 107 11450.39 88.86 56827.83 88888.00 2018-04-17 10:51:23.906 107 11450.43 88.82 56827.87 88888.00 2018-04-17 10:51:24.406 107 11450.37 88.83 56827.87 88888.00 2018-04-17 10:51:24.906 107 11450.32 88.80 56827.84 88888.00 2018-04-17 10:51:25.406 107 11450.42 88.76 56827.83 88888.00 2018-04-17 10:51:25.906 107 11450.40 88.80 56827.83 88888.00 2018-04-17 10:51:26.406 107 11450.43 88.84 56827.81 88888.00 2018-04-17 10:51:26.906 107 11450.40 88.79 56827.77 88888.00 2018-04-17 10:51:27.406 107 11450.35 88.77 56827.78 88888.00 2018-04-17 10:51:27.906 107 11450.38 88.78 56827.71 88888.00 2018-04-17 10:51:28.406 107 11450.37 88.75 56827.64 88888.00 2018-04-17 10:51:28.906 107 11450.33 88.75 56827.64 88888.00 2018-04-17 10:51:29.406 107 11450.36 88.76 56827.66 88888.00 2018-04-17 10:51:29.906 107 11450.45 88.76 56827.66 88888.00 2018-04-17 10:51:30.406 107 11450.42 88.76 56827.64 88888.00 2018-04-17 10:51:30.906 107 11450.38 88.79 56827.57 88888.00 2018-04-17 10:51:31.406 107 11450.44 88.78 56827.63 88888.00 2018-04-17 10:51:32.406 107 11450.29 88.73 56827.55 88888.00 2018-04-17 10:51:32.906 107 11450.40 88.72 56827.55 88888.00 2018-04-17 10:51:33.406 107 11450.40 88.72 56827.58 88888.00 2018-04-17 10:51:33.906 107 11450.29 88.73 56827.53 88888.00 2018-04-17 10:51:34.406 107 11450.39 88.72 56827.50 88888.00 2018-04-17 10:51:34.906 107 11450.38 88.68 56827.49 88888.00 2018-04-17 10:51:35.406 107 11450.33 88.66 56827.49 88888.00 2018-04-17 10:51:35.906 107 11450.33 88.63 56827.39 88888.00 2018-04-17 10:51:36.406 107 11450.31 88.63 56827.37 88888.00 2018-04-17 10:51:36.906 107 11450.26 88.63 56827.38 88888.00 2018-04-17 10:51:37.406 107 11450.35 88.68 56827.42 88888.00 2018-04-17 10:51:37.906 107 11450.36 88.69 56827.39 88888.00 2018-04-17 10:51:38.406 107 11450.30 88.68 56827.34 88888.00 2018-04-17 10:51:38.906 107 11450.30 88.72 56827.36 88888.00 2018-04-17 10:51:39.406 107 11450.32 88.71 56827.38 88888.00 2018-04-17 10:51:39.906 107 11450.30 88.69 56827.36 88888.00 2018-04-17 10:51:40.406 107 11450.37 88.69 56827.37 88888.00 2018-04-17 10:51:40.906 107 11450.37 88.70 56827.37 88888.00 2018-04-17 10:51:41.406 107 11450.37 88.71 56827.38 88888.00 2018-04-17 10:51:42.406 107 11450.40 88.66 56827.39 88888.00 2018-04-17 10:51:42.906 107 11450.40 88.64 56827.38 88888.00 2018-04-17 10:51:43.406 107 11450.32 88.64 56827.39 88888.00 2018-04-17 10:51:43.906 107 11450.33 88.69 56827.43 88888.00 2018-04-17 10:51:44.406 107 11450.40 88.72 56827.40 88888.00 2018-04-17 10:51:44.906 107 11450.37 88.65 56827.42 88888.00 2018-04-17 10:51:45.406 107 11450.37 88.62 56827.40 88888.00 2018-04-17 10:51:45.906 107 11450.36 88.63 56827.39 88888.00 2018-04-17 10:51:46.406 107 11450.36 88.60 56827.48 88888.00 2018-04-17 10:51:46.906 107 11450.37 88.59 56827.50 88888.00 2018-04-17 10:51:47.407 107 11450.39 88.59 56827.42 88888.00 2018-04-17 10:51:47.907 107 11450.38 88.58 56827.39 88888.00 2018-04-17 10:51:48.407 107 11450.36 88.58 56827.46 88888.00 2018-04-17 10:51:48.907 107 11450.39 88.60 56827.45 88888.00 2018-04-17 10:51:49.407 107 11450.36 88.65 56827.38 88888.00 2018-04-17 10:51:49.907 107 11450.33 88.68 56827.39 88888.00 2018-04-17 10:51:50.407 107 11450.37 88.71 56827.43 88888.00 2018-04-17 10:51:50.907 107 11450.36 88.72 56827.50 88888.00 2018-04-17 10:51:51.407 107 11450.31 88.71 56827.50 88888.00 2018-04-17 10:51:51.907 107 11450.37 88.70 56827.49 88888.00 2018-04-17 10:51:52.407 107 11450.42 88.71 56827.50 88888.00 2018-04-17 10:51:52.907 107 11450.38 88.66 56827.51 88888.00 2018-04-17 10:51:53.407 107 11450.39 88.63 56827.56 88888.00 2018-04-17 10:51:53.907 107 11450.42 88.64 56827.56 88888.00 2018-04-17 10:51:54.407 107 11450.37 88.64 56827.51 88888.00 2018-04-17 10:51:54.907 107 11450.32 88.60 56827.49 88888.00 2018-04-17 10:51:55.407 107 11450.38 88.62 56827.48 88888.00 2018-04-17 10:51:55.907 107 11450.37 88.59 56827.42 88888.00 2018-04-17 10:51:56.407 107 11450.38 88.64 56827.43 88888.00 2018-04-17 10:51:56.907 107 11450.44 88.69 56827.37 88888.00 2018-04-17 10:51:57.407 107 11450.42 88.64 56827.39 88888.00 2018-04-17 10:51:57.907 107 11450.37 88.63 56827.44 88888.00 2018-04-17 10:51:58.407 107 11450.39 88.62 56827.42 88888.00 2018-04-17 10:51:58.907 107 11450.38 88.58 56827.38 88888.00 2018-04-17 10:51:59.407 107 11450.32 88.59 56827.43 88888.00 2018-04-17 10:51:59.907 107 11450.35 88.65 56827.45 88888.00 2018-04-17 10:52:00.407 107 11450.35 88.56 56827.38 88888.00 2018-04-17 10:52:00.907 107 11450.29 88.52 56827.32 88888.00 2018-04-17 10:52:01.407 107 11450.30 88.59 56827.39 88888.00 2018-04-17 10:52:01.907 107 11450.30 88.58 56827.39 88888.00 2018-04-17 10:52:02.407 107 11450.25 88.55 56827.31 88888.00 2018-04-17 10:52:02.907 107 11450.26 88.59 56827.34 88888.00 2018-04-17 10:52:03.407 107 11450.36 88.57 56827.44 88888.00 2018-04-17 10:52:03.907 107 11450.32 88.52 56827.45 88888.00 2018-04-17 10:52:04.407 107 11450.28 88.48 56827.39 88888.00 2018-04-17 10:52:04.907 107 11450.32 88.46 56827.42 88888.00 2018-04-17 10:52:05.407 107 11450.23 88.46 56827.38 88888.00 2018-04-17 10:52:05.907 107 11450.18 88.45 56827.31 88888.00 2018-04-17 10:52:06.407 107 11450.25 88.50 56827.27 88888.00 2018-04-17 10:52:06.907 107 11450.24 88.46 56827.29 88888.00 2018-04-17 10:52:07.407 107 11450.19 88.46 56827.27 88888.00 2018-04-17 10:52:07.907 107 11450.28 88.48 56827.30 88888.00 2018-04-17 10:52:08.407 107 11450.28 88.48 56827.32 88888.00 2018-04-17 10:52:08.907 107 11450.22 88.45 56827.33 88888.00 2018-04-17 10:52:09.407 107 11450.23 88.43 56827.27 88888.00 2018-04-17 10:52:09.907 107 11450.24 88.45 56827.21 88888.00 2018-04-17 10:52:10.407 107 11450.19 88.50 56827.21 88888.00 2018-04-17 10:52:10.907 107 11450.22 88.50 56827.23 88888.00 2018-04-17 10:52:11.407 107 11450.28 88.45 56827.23 88888.00 2018-04-17 10:52:11.907 107 11450.25 88.39 56827.20 88888.00 2018-04-17 10:52:12.407 107 11450.19 88.39 56827.19 88888.00 2018-04-17 10:52:12.907 107 11450.21 88.39 56827.16 88888.00 2018-04-17 10:52:14.407 107 11450.21 88.42 56827.19 88888.00 2018-04-17 10:52:14.907 107 11450.19 88.37 56827.23 88888.00 2018-04-17 10:52:15.407 107 11450.15 88.42 56827.16 88888.00 2018-04-17 10:52:15.907 107 11450.21 88.42 56827.16 88888.00 2018-04-17 10:52:16.407 107 11450.22 88.39 56827.10 88888.00 2018-04-17 10:52:16.907 107 11450.14 88.38 56827.10 88888.00 2018-04-17 10:52:17.407 107 11450.09 88.39 56827.12 88888.00 2018-04-17 10:52:17.907 107 11450.08 88.39 56827.14 88888.00 2018-04-17 10:52:18.407 107 11450.09 88.36 56827.11 88888.00 2018-04-17 10:52:18.907 107 11450.18 88.41 56827.10 88888.00 2018-04-17 10:52:19.407 107 11450.18 88.43 56827.08 88888.00 2018-04-17 10:52:19.907 107 11450.11 88.37 56827.11 88888.00 2018-04-17 10:52:20.407 107 11450.12 88.34 56827.08 88888.00 2018-04-17 10:52:20.907 107 11450.19 88.34 56827.08 88888.00 2018-04-17 10:52:21.407 107 11450.16 88.38 56827.10 88888.00 2018-04-17 10:52:21.907 107 11450.11 88.44 56827.13 88888.00 2018-04-17 10:52:22.407 107 11450.12 88.43 56827.06 88888.00 2018-04-17 10:52:22.907 107 11450.18 88.38 56827.00 88888.00 2018-04-17 10:52:23.407 107 11450.10 88.36 56827.04 88888.00 2018-04-17 10:52:23.907 107 11450.16 88.41 56827.13 88888.00 2018-04-17 10:52:24.407 107 11450.19 88.39 56827.13 88888.00 2018-04-17 10:52:24.907 107 11450.11 88.41 56827.07 88888.00 2018-04-17 10:52:25.407 107 11450.14 88.44 56827.13 88888.00 2018-04-17 10:52:25.907 107 11450.19 88.44 56827.11 88888.00 2018-04-17 10:52:26.407 107 11450.12 88.46 56827.12 88888.00 2018-04-17 10:52:26.907 107 11450.14 88.45 56827.13 88888.00 2018-04-17 10:52:27.407 107 11450.18 88.38 56827.08 88888.00 2018-04-17 10:52:27.907 107 11450.16 88.36 56827.11 88888.00 2018-04-17 10:52:28.407 107 11450.11 88.44 56827.17 88888.00 2018-04-17 10:52:28.907 107 11450.17 88.48 56827.18 88888.00 2018-04-17 10:52:29.407 107 11450.18 88.44 56827.18 88888.00 2018-04-17 10:52:29.907 107 11450.16 88.43 56827.21 88888.00 2018-04-17 10:52:30.407 107 11450.17 88.44 56827.30 88888.00 2018-04-17 10:52:30.907 107 11450.19 88.43 56827.26 88888.00 2018-04-17 10:52:31.407 107 11450.17 88.41 56827.25 88888.00 2018-04-17 10:52:31.907 107 11450.18 88.42 56827.25 88888.00 2018-04-17 10:52:32.407 107 11450.19 88.42 56827.25 88888.00 2018-04-17 10:52:32.907 107 11450.16 88.45 56827.31 88888.00 2018-04-17 10:52:33.407 107 11450.16 88.42 56827.31 88888.00 2018-04-17 10:52:33.907 107 11450.22 88.38 56827.29 88888.00 2018-04-17 10:52:34.407 107 11450.17 88.43 56827.24 88888.00 2018-04-17 10:52:34.907 107 11450.16 88.48 56827.29 88888.00 2018-04-17 10:52:35.407 107 11450.16 88.49 56827.30 88888.00 2018-04-17 10:52:35.907 107 11450.12 88.51 56827.30 88888.00 2018-04-17 10:52:36.407 107 11450.08 88.55 56827.29 88888.00 2018-04-17 10:52:36.907 107 11450.12 88.59 56827.37 88888.00 2018-04-17 10:52:37.407 107 11450.07 88.59 56827.38 88888.00 2018-04-17 10:52:37.907 107 11450.04 88.59 56827.33 88888.00 2018-04-17 10:52:38.407 107 11450.12 88.58 56827.33 88888.00 2018-04-17 10:52:38.907 107 11450.10 88.58 56827.37 88888.00 2018-04-17 10:52:39.407 107 11450.11 88.60 56827.43 88888.00 2018-04-17 10:52:39.907 107 11450.19 88.59 56827.43 88888.00 2018-04-17 10:52:40.407 107 11450.12 88.60 56827.39 88888.00 2018-04-17 10:52:40.907 107 11450.04 88.64 56827.46 88888.00 2018-04-17 10:52:41.407 107 11450.09 88.69 56827.48 88888.00 2018-04-17 10:52:41.907 107 11450.15 88.62 56827.46 88888.00 2018-04-17 10:52:42.407 107 11450.09 88.57 56827.53 88888.00 2018-04-17 10:52:42.907 107 11450.14 88.55 56827.57 88888.00 2018-04-17 10:52:43.407 107 11450.14 88.56 56827.56 88888.00 2018-04-17 10:52:43.907 107 11450.09 88.60 56827.56 88888.00 2018-04-17 10:52:44.407 107 11450.11 88.65 56827.50 88888.00 2018-04-17 10:52:44.907 107 11450.16 88.66 56827.55 88888.00 2018-04-17 10:52:45.407 107 11450.16 88.69 56827.66 88888.00 2018-04-17 10:52:45.907 107 11450.14 88.72 56827.65 88888.00 2018-04-17 10:52:46.407 107 11450.18 88.70 56827.59 88888.00 2018-04-17 10:52:46.907 107 11450.25 88.68 56827.64 88888.00 2018-04-17 10:52:47.407 107 11450.25 88.73 56827.66 88888.00 2018-04-17 10:52:47.907 107 11450.28 88.78 56827.64 88888.00 2018-04-17 10:52:48.407 107 11450.33 88.73 56827.62 88888.00 2018-04-17 10:52:48.907 107 11450.28 88.71 56827.71 88888.00 2018-04-17 10:52:49.407 107 11450.28 88.76 56827.77 88888.00 2018-04-17 10:52:49.907 107 11450.33 88.73 56827.75 88888.00 2018-04-17 10:52:50.407 107 11450.33 88.72 56827.74 88888.00 2018-04-17 10:52:50.907 107 11450.32 88.77 56827.78 88888.00 2018-04-17 10:52:51.407 107 11450.39 88.75 56827.78 88888.00 2018-04-17 10:52:51.907 107 11450.32 88.71 56827.78 88888.00 2018-04-17 10:52:52.407 107 11450.28 88.71 56827.78 88888.00 2018-04-17 10:52:52.907 107 11450.33 88.72 56827.78 88888.00 2018-04-17 10:52:53.407 107 11450.31 88.71 56827.85 88888.00 2018-04-17 10:52:53.907 107 11450.29 88.75 56827.87 88888.00 2018-04-17 10:52:54.407 107 11450.33 88.76 56827.82 88888.00 2018-04-17 10:52:55.407 107 11450.35 88.75 56827.85 88888.00 2018-04-17 10:52:55.907 107 11450.30 88.76 56827.87 88888.00 2018-04-17 10:52:56.407 107 11450.33 88.70 56827.83 88888.00 2018-04-17 10:52:56.907 107 11450.33 88.66 56827.77 88888.00 2018-04-17 10:52:57.407 107 11450.33 88.70 56827.85 88888.00 2018-04-17 10:52:57.907 107 11450.32 88.71 56827.89 88888.00 2018-04-17 10:52:58.407 107 11450.29 88.69 56827.83 88888.00 2018-04-17 10:52:58.907 107 11450.22 88.71 56827.81 88888.00 2018-04-17 10:52:59.407 107 11450.31 88.70 56827.82 88888.00 2018-04-17 10:52:59.907 107 11450.29 88.68 56827.78 88888.00 2018-04-17 10:53:00.407 107 11450.28 88.70 56827.72 88888.00 2018-04-17 10:53:00.907 107 11450.33 88.69 56827.68 88888.00 2018-04-17 10:53:01.407 107 11450.33 88.65 56827.64 88888.00 2018-04-17 10:53:01.907 107 11450.25 88.68 56827.69 88888.00 2018-04-17 10:53:02.407 107 11450.29 88.69 56827.66 88888.00 2018-04-17 10:53:02.907 107 11450.30 88.68 56827.63 88888.00 2018-04-17 10:53:03.407 107 11450.25 88.69 56827.65 88888.00 2018-04-17 10:53:03.907 107 11450.30 88.72 56827.66 88888.00 2018-04-17 10:53:04.407 107 11450.35 88.71 56827.65 88888.00 2018-04-17 10:53:04.907 107 11450.28 88.71 56827.61 88888.00 2018-04-17 10:53:05.407 107 11450.26 88.71 56827.58 88888.00 2018-04-17 10:53:05.907 107 11450.25 88.72 56827.64 88888.00 2018-04-17 10:53:06.407 107 11450.19 88.68 56827.61 88888.00 2018-04-17 10:53:06.907 107 11450.21 88.65 56827.58 88888.00 2018-04-17 10:53:07.407 107 11450.25 88.64 56827.53 88888.00 2018-04-17 10:53:07.907 107 11450.23 88.58 56827.55 88888.00 2018-04-17 10:53:08.407 107 11450.21 88.57 56827.49 88888.00 2018-04-17 10:53:08.907 107 11450.25 88.62 56827.48 88888.00 2018-04-17 10:53:09.407 107 11450.25 88.58 56827.50 88888.00 2018-04-17 10:53:09.907 107 11450.19 88.58 56827.49 88888.00 2018-04-17 10:53:10.407 107 11450.23 88.58 56827.48 88888.00 2018-04-17 10:53:10.907 107 11450.29 88.59 56827.44 88888.00 2018-04-17 10:53:11.407 107 11450.19 88.55 56827.40 88888.00 2018-04-17 10:53:11.907 107 11450.23 88.57 56827.42 88888.00 2018-04-17 10:53:12.407 107 11450.30 88.55 56827.43 88888.00 2018-04-17 10:53:12.907 107 11450.22 88.52 56827.34 88888.00 2018-04-17 10:53:13.407 107 11450.18 88.45 56827.29 88888.00 2018-04-17 10:53:13.907 107 11450.23 88.44 56827.33 88888.00 2018-04-17 10:53:14.407 107 11450.18 88.49 56827.33 88888.00 2018-04-17 10:53:14.907 107 11450.16 88.50 56827.24 88888.00 2018-04-17 10:53:15.407 107 11450.15 88.51 56827.24 88888.00 2018-04-17 10:53:15.907 107 11450.14 88.50 56827.24 88888.00 2018-04-17 10:53:16.407 107 11450.11 88.49 56827.20 88888.00 2018-04-17 10:53:16.907 107 11450.18 88.49 56827.23 88888.00 2018-04-17 10:53:17.407 107 11450.21 88.52 56827.25 88888.00 2018-04-17 10:53:17.907 107 11450.19 88.50 56827.19 88888.00 2018-04-17 10:53:18.407 107 11450.18 88.48 56827.17 88888.00 2018-04-17 10:53:18.907 107 11450.23 88.48 56827.18 88888.00 2018-04-17 10:53:19.407 107 11450.16 88.48 56827.23 88888.00 2018-04-17 10:53:19.907 107 11450.18 88.45 56827.18 88888.00 2018-04-17 10:53:20.407 107 11450.23 88.43 56827.23 88888.00 2018-04-17 10:53:20.907 107 11450.18 88.43 56827.27 88888.00 2018-04-17 10:53:21.407 107 11450.15 88.43 56827.25 88888.00 2018-04-17 10:53:21.907 107 11450.19 88.38 56827.21 88888.00 2018-04-17 10:53:22.407 107 11450.19 88.38 56827.20 88888.00 2018-04-17 10:53:22.907 107 11450.16 88.38 56827.21 88888.00 2018-04-17 10:53:23.407 107 11450.22 88.38 56827.21 88888.00 2018-04-17 10:53:23.907 107 11450.22 88.37 56827.20 88888.00 2018-04-17 10:53:24.407 107 11450.24 88.37 56827.17 88888.00 2018-04-17 10:53:24.907 107 11450.28 88.42 56827.17 88888.00 2018-04-17 10:53:25.407 107 11450.33 88.41 56827.21 88888.00 2018-04-17 10:53:25.907 107 11450.28 88.38 56827.19 88888.00 2018-04-17 10:53:26.907 107 11450.31 88.37 56827.20 88888.00 2018-04-17 10:53:27.407 107 11450.23 88.39 56827.14 88888.00 2018-04-17 10:53:27.907 107 11450.26 88.35 56827.07 88888.00 2018-04-17 10:53:28.407 107 11450.30 88.31 56827.13 88888.00 2018-04-17 10:53:28.907 107 11450.22 88.34 56827.17 88888.00 2018-04-17 10:53:29.407 107 11450.25 88.35 56827.19 88888.00 2018-04-17 10:53:29.907 107 11450.32 88.32 56827.14 88888.00 2018-04-17 10:53:30.407 107 11450.25 88.32 56827.10 88888.00 2018-04-17 10:53:30.907 107 11450.17 88.30 56827.14 88888.00 2018-04-17 10:53:31.407 107 11450.24 88.26 56827.12 88888.00 2018-04-17 10:53:31.907 107 11450.25 88.22 56827.07 88888.00 2018-04-17 10:53:32.407 107 11450.22 88.23 56827.14 88888.00 2018-04-17 10:53:32.907 107 11450.26 88.25 56827.13 88888.00 2018-04-17 10:53:33.407 107 11450.28 88.28 56827.07 88888.00 2018-04-17 10:53:33.907 107 11450.22 88.32 56827.17 88888.00 2018-04-17 10:53:34.407 107 11450.23 88.36 56827.26 88888.00 2018-04-17 10:53:34.907 107 11450.24 88.31 56827.19 88888.00 2018-04-17 10:53:35.407 107 11450.17 88.30 56827.24 88888.00 2018-04-17 10:53:35.907 107 11450.17 88.34 56827.32 88888.00 2018-04-17 10:53:36.907 107 11450.29 88.30 56827.27 88888.00 2018-04-17 10:53:37.407 107 11450.26 88.38 56827.27 88888.00 2018-04-17 10:53:37.907 107 11450.32 88.39 56827.33 88888.00 2018-04-17 10:53:38.407 107 11450.32 88.41 56827.31 88888.00 2018-04-17 10:53:38.907 107 11450.33 88.37 56827.30 88888.00 2018-04-17 10:53:39.407 107 11450.31 88.37 56827.36 88888.00 2018-04-17 10:53:39.907 107 11450.31 88.35 56827.34 88888.00 2018-04-17 10:53:40.407 107 11450.28 88.30 56827.31 88888.00 2018-04-17 10:53:40.907 107 11450.33 88.36 56827.34 88888.00 2018-04-17 10:53:41.407 107 11450.35 88.35 56827.46 88888.00 2018-04-17 10:53:41.907 107 11450.28 88.32 56827.39 88888.00 2018-04-17 10:53:42.407 107 11450.29 88.29 56827.33 88888.00 2018-04-17 10:53:42.907 107 11450.36 88.36 56827.37 88888.00 2018-04-17 10:53:43.407 107 11450.36 88.34 56827.32 88888.00 2018-04-17 10:53:43.907 107 11450.35 88.30 56827.30 88888.00 2018-04-17 10:53:44.407 107 11450.37 88.30 56827.38 88888.00 2018-04-17 10:53:44.907 107 11450.36 88.30 56827.45 88888.00 2018-04-17 10:53:45.407 107 11450.35 88.30 56827.48 88888.00 2018-04-17 10:53:45.907 107 11450.33 88.28 56827.45 88888.00 2018-04-17 10:53:46.407 107 11450.31 88.30 56827.46 88888.00 2018-04-17 10:53:46.907 107 11450.33 88.34 56827.51 88888.00 2018-04-17 10:53:47.407 107 11450.39 88.30 56827.45 88888.00 2018-04-17 10:53:47.907 107 11450.40 88.24 56827.44 88888.00 2018-04-17 10:53:48.407 107 11450.38 88.30 56827.49 88888.00 2018-04-17 10:53:48.907 107 11450.43 88.30 56827.48 88888.00 2018-04-17 10:53:49.407 107 11450.44 88.31 56827.39 88888.00 2018-04-17 10:53:49.907 107 11450.38 88.30 56827.32 88888.00 2018-04-17 10:53:50.407 107 11450.35 88.31 56827.40 88888.00 2018-04-17 10:53:50.907 107 11450.43 88.32 56827.42 88888.00 2018-04-17 10:53:51.407 107 11450.36 88.30 56827.36 88888.00 2018-04-17 10:53:51.907 107 11450.29 88.31 56827.38 88888.00 2018-04-17 10:53:52.407 107 11450.40 88.31 56827.39 88888.00 2018-04-17 10:53:52.907 107 11450.39 88.29 56827.34 88888.00 2018-04-17 10:53:53.407 107 11450.35 88.25 56827.31 88888.00 2018-04-17 10:53:53.907 107 11450.43 88.25 56827.33 88888.00 2018-04-17 10:53:54.407 107 11450.33 88.25 56827.37 88888.00 2018-04-17 10:53:54.907 107 11450.31 88.24 56827.37 88888.00 2018-04-17 10:53:55.407 107 11450.39 88.28 56827.31 88888.00 2018-04-17 10:53:55.907 107 11450.37 88.29 56827.30 88888.00 2018-04-17 10:53:56.407 107 11450.33 88.25 56827.30 88888.00 2018-04-17 10:53:56.908 107 11450.36 88.26 56827.30 88888.00 2018-04-17 10:53:57.408 107 11450.35 88.28 56827.30 88888.00 2018-04-17 10:53:57.908 107 11450.32 88.29 56827.34 88888.00 2018-04-17 10:53:58.408 107 11450.30 88.29 56827.34 88888.00 2018-04-17 10:53:58.908 107 11450.33 88.24 56827.30 88888.00 2018-04-17 10:53:59.408 107 11450.30 88.26 56827.30 88888.00 2018-04-17 10:53:59.908 107 11450.31 88.30 56827.29 88888.00 2018-04-17 10:54:00.408 107 11450.32 88.25 56827.30 88888.00 2018-04-17 10:54:00.908 107 11450.31 88.28 56827.33 88888.00 2018-04-17 10:54:01.408 107 11450.31 88.29 56827.26 88888.00 2018-04-17 10:54:01.908 107 11450.37 88.30 56827.25 88888.00 2018-04-17 10:54:02.408 107 11450.38 88.30 56827.25 88888.00 2018-04-17 10:54:02.908 107 11450.35 88.28 56827.19 88888.00 2018-04-17 10:54:03.408 107 11450.39 88.30 56827.19 88888.00 2018-04-17 10:54:03.908 107 11450.44 88.25 56827.25 88888.00 2018-04-17 10:54:04.408 107 11450.42 88.23 56827.31 88888.00 2018-04-17 10:54:04.908 107 11450.40 88.24 56827.33 88888.00 2018-04-17 10:54:05.408 107 11450.36 88.22 56827.26 88888.00 2018-04-17 10:54:05.908 107 11450.28 88.22 56827.23 88888.00 2018-04-17 10:54:06.408 107 11450.32 88.22 56827.14 88888.00 2018-04-17 10:54:06.908 107 11450.35 88.21 56827.11 88888.00 2018-04-17 10:54:07.408 107 11450.33 88.24 56827.10 88888.00 2018-04-17 10:54:07.908 107 11450.36 88.25 56827.11 88888.00 2018-04-17 10:54:08.408 107 11450.39 88.22 56827.12 88888.00 2018-04-17 10:54:08.908 107 11450.37 88.24 56827.13 88888.00 2018-04-17 10:54:09.408 107 11450.36 88.23 56827.13 88888.00 2018-04-17 10:54:09.908 107 11450.31 88.21 56827.14 88888.00 2018-04-17 10:54:10.408 107 11450.24 88.21 56827.10 88888.00 2018-04-17 10:54:10.908 107 11450.24 88.22 56827.08 88888.00 2018-04-17 10:54:11.408 107 11450.29 88.25 56827.11 88888.00 2018-04-17 10:54:11.908 107 11450.33 88.23 56827.16 88888.00 2018-04-17 10:54:12.408 107 11450.25 88.21 56827.12 88888.00 2018-04-17 10:54:12.908 107 11450.28 88.12 56827.08 88888.00 2018-04-17 10:54:13.408 107 11450.28 88.10 56827.05 88888.00 2018-04-17 10:54:13.908 107 11450.24 88.14 56827.08 88888.00 2018-04-17 10:54:14.408 107 11450.19 88.12 56827.17 88888.00 2018-04-17 10:54:14.908 107 11450.28 88.11 56827.16 88888.00 2018-04-17 10:54:15.408 107 11450.29 88.15 56827.11 88888.00 2018-04-17 10:54:15.908 107 11450.24 88.22 56827.18 88888.00 2018-04-17 10:54:16.408 107 11450.37 88.16 56827.14 88888.00 2018-04-17 10:54:16.908 107 11450.32 88.14 56827.08 88888.00 2018-04-17 10:54:17.408 107 11450.24 88.21 56827.14 88888.00 2018-04-17 10:54:17.908 107 11450.31 88.21 56827.19 88888.00 2018-04-17 10:54:18.408 107 11450.33 88.21 56827.13 88888.00 2018-04-17 10:54:18.908 107 11450.28 88.19 56827.08 88888.00 2018-04-17 10:54:19.408 107 11450.28 88.21 56827.08 88888.00 2018-04-17 10:54:19.908 107 11450.23 88.16 56827.10 88888.00 2018-04-17 10:54:20.408 107 11450.21 88.16 56827.11 88888.00 2018-04-17 10:54:20.908 107 11450.21 88.16 56827.13 88888.00 2018-04-17 10:54:21.408 107 11450.22 88.15 56827.10 88888.00 2018-04-17 10:54:21.908 107 11450.17 88.17 56827.07 88888.00 2018-04-17 10:54:22.408 107 11450.17 88.21 56827.07 88888.00 2018-04-17 10:54:22.908 107 11450.25 88.21 56827.08 88888.00 2018-04-17 10:54:23.408 107 11450.22 88.21 56827.12 88888.00 2018-04-17 10:54:23.908 107 11450.16 88.16 56827.12 88888.00 2018-04-17 10:54:24.408 107 11450.17 88.16 56827.17 88888.00 2018-04-17 10:54:24.908 107 11450.22 88.14 56827.17 88888.00 2018-04-17 10:54:25.408 107 11450.18 88.10 56827.21 88888.00 2018-04-17 10:54:25.908 107 11450.21 88.11 56827.16 88888.00 2018-04-17 10:54:26.408 107 11450.15 88.09 56827.14 88888.00 2018-04-17 10:54:26.908 107 11450.11 88.15 56827.10 88888.00 2018-04-17 10:54:27.408 107 11450.19 88.21 56827.12 88888.00 2018-04-17 10:54:27.908 107 11450.19 88.24 56827.13 88888.00 2018-04-17 10:54:28.408 107 11450.10 88.21 56827.13 88888.00 2018-04-17 10:54:28.908 107 11450.21 88.16 56827.17 88888.00 2018-04-17 10:54:29.408 107 11450.25 88.11 56827.12 88888.00 2018-04-17 10:54:29.908 107 11450.24 88.17 56827.14 88888.00 2018-04-17 10:54:30.408 107 11450.18 88.18 56827.12 88888.00 2018-04-17 10:54:30.908 107 11450.22 88.15 56827.14 88888.00 2018-04-17 10:54:31.408 107 11450.18 88.17 56827.17 88888.00 2018-04-17 10:54:31.908 107 11450.15 88.22 56827.19 88888.00 2018-04-17 10:54:32.408 107 11450.18 88.24 56827.14 88888.00 2018-04-17 10:54:32.908 107 11450.19 88.21 56827.12 88888.00 2018-04-17 10:54:33.408 107 11450.14 88.23 56827.13 88888.00 2018-04-17 10:54:33.908 107 11450.18 88.24 56827.11 88888.00 2018-04-17 10:54:34.408 107 11450.17 88.14 56827.06 88888.00 2018-04-17 10:54:34.908 107 11450.09 88.11 56827.11 88888.00 2018-04-17 10:54:35.408 107 11450.14 88.16 56827.18 88888.00 2018-04-17 10:54:35.908 107 11450.17 88.15 56827.17 88888.00 2018-04-17 10:54:36.408 107 11450.11 88.15 56827.16 88888.00 2018-04-17 10:54:36.908 107 11450.14 88.19 56827.21 88888.00 2018-04-17 10:54:37.408 107 11450.23 88.19 56827.24 88888.00 2018-04-17 10:54:37.908 107 11450.17 88.14 56827.23 88888.00 2018-04-17 10:54:38.408 107 11450.17 88.16 56827.19 88888.00 2018-04-17 10:54:38.908 107 11450.22 88.21 56827.23 88888.00 2018-04-17 10:54:39.408 107 11450.17 88.14 56827.25 88888.00 2018-04-17 10:54:39.908 107 11450.12 88.09 56827.24 88888.00 2018-04-17 10:54:40.408 107 11450.11 88.12 56827.31 88888.00 2018-04-17 10:54:40.908 107 11450.14 88.12 56827.32 88888.00 2018-04-17 10:54:41.408 107 11450.11 88.09 56827.32 88888.00 2018-04-17 10:54:41.908 107 11450.12 88.04 56827.30 88888.00 2018-04-17 10:54:42.408 107 11450.08 88.07 56827.30 88888.00 2018-04-17 10:54:42.908 107 11450.03 88.07 56827.30 88888.00 2018-04-17 10:54:43.408 107 11450.09 88.12 56827.30 88888.00 2018-04-17 10:54:43.908 107 11450.15 88.14 56827.32 88888.00 2018-04-17 10:54:44.408 107 11450.10 88.09 56827.27 88888.00 2018-04-17 10:54:44.908 107 11450.05 88.04 56827.25 88888.00 2018-04-17 10:54:45.408 107 11450.07 88.05 56827.27 88888.00 2018-04-17 10:54:45.908 107 11450.02 88.11 56827.31 88888.00 2018-04-17 10:54:46.408 107 11450.02 88.12 56827.32 88888.00 2018-04-17 10:54:46.908 107 11450.09 88.10 56827.25 88888.00 2018-04-17 10:54:47.408 107 11450.10 88.10 56827.26 88888.00 2018-04-17 10:54:47.908 107 11450.09 88.16 56827.36 88888.00 2018-04-17 10:54:48.408 107 11450.15 88.19 56827.43 88888.00 2018-04-17 10:54:48.908 107 11450.11 88.21 56827.46 88888.00 2018-04-17 10:54:49.908 107 11450.12 88.23 56827.55 88888.00 2018-04-17 10:54:50.408 107 11450.15 88.24 56827.65 88888.00 2018-04-17 10:54:50.908 107 11450.10 88.21 56827.66 88888.00 2018-04-17 10:54:51.408 107 11450.16 88.21 56827.61 88888.00 2018-04-17 10:54:51.908 107 11450.12 88.23 56827.64 88888.00 2018-04-17 10:54:52.408 107 11450.07 88.22 56827.71 88888.00 2018-04-17 10:54:52.908 107 11450.11 88.28 56827.80 88888.00 2018-04-17 10:54:53.408 107 11450.17 88.28 56827.76 88888.00 2018-04-17 10:54:53.908 107 11450.18 88.24 56827.78 88888.00 2018-04-17 10:54:54.408 107 11450.11 88.24 56827.82 88888.00 2018-04-17 10:54:54.908 107 11450.15 88.31 56827.87 88888.00 2018-04-17 10:54:55.408 107 11450.19 88.32 56827.87 88888.00 2018-04-17 10:54:55.908 107 11450.22 88.35 56827.84 88888.00 2018-04-17 10:54:56.408 107 11450.23 88.36 56827.93 88888.00 2018-04-17 10:54:56.908 107 11450.19 88.38 56827.97 88888.00 2018-04-17 10:54:57.408 107 11450.22 88.43 56827.95 88888.00 2018-04-17 10:54:57.908 107 11450.25 88.43 56827.95 88888.00 2018-04-17 10:54:58.408 107 11450.26 88.37 56827.91 88888.00 2018-04-17 10:54:58.908 107 11450.22 88.41 56827.97 88888.00 2018-04-17 10:54:59.408 107 11450.15 88.43 56828.02 88888.00 2018-04-17 10:54:59.908 107 11450.22 88.37 56827.98 88888.00 2018-04-17 10:55:00.408 107 11450.18 88.39 56827.94 88888.00 2018-04-17 10:55:00.908 107 11450.23 88.43 56828.02 88888.00 2018-04-17 10:55:01.408 107 11450.33 88.39 56828.03 88888.00 2018-04-17 10:55:01.908 107 11450.36 88.39 56827.98 88888.00 2018-04-17 10:55:02.408 107 11450.28 88.44 56827.98 88888.00 2018-04-17 10:55:02.908 107 11450.28 88.44 56828.01 88888.00 2018-04-17 10:55:03.408 107 11450.28 88.50 56827.98 88888.00 2018-04-17 10:55:03.908 107 11450.24 88.55 56828.04 88888.00 2018-04-17 10:55:04.408 107 11450.31 88.52 56828.09 88888.00 2018-04-17 10:55:04.908 107 11450.32 88.48 56828.08 88888.00 2018-04-17 10:55:05.408 107 11450.28 88.51 56828.14 88888.00 2018-04-17 10:55:05.908 107 11450.25 88.58 56828.08 88888.00 2018-04-17 10:55:06.408 107 11450.31 88.49 56828.06 88888.00 2018-04-17 10:55:06.908 107 11450.28 88.44 56828.06 88888.00 2018-04-17 10:55:07.908 107 11450.40 88.50 56828.09 88888.00 2018-04-17 10:55:08.408 107 11450.37 88.50 56828.11 88888.00 2018-04-17 10:55:08.908 107 11450.29 88.48 56828.08 88888.00 2018-04-17 10:55:09.408 107 11450.33 88.45 56828.06 88888.00 2018-04-17 10:55:09.908 107 11450.31 88.43 56828.00 88888.00 2018-04-17 10:55:10.408 107 11450.31 88.46 56828.01 88888.00 2018-04-17 10:55:10.908 107 11450.38 88.49 56828.02 88888.00 2018-04-17 10:55:11.408 107 11450.38 88.46 56828.00 88888.00 2018-04-17 10:55:11.908 107 11450.33 88.42 56828.00 88888.00 2018-04-17 10:55:12.408 107 11450.28 88.42 56828.03 88888.00 2018-04-17 10:55:12.908 107 11450.31 88.45 56828.00 88888.00 2018-04-17 10:55:13.408 107 11450.31 88.41 56827.95 88888.00 2018-04-17 10:55:13.908 107 11450.30 88.42 56827.96 88888.00 2018-04-17 10:55:14.408 107 11450.31 88.41 56827.95 88888.00 2018-04-17 10:55:14.908 107 11450.29 88.41 56827.96 88888.00 2018-04-17 10:55:15.408 107 11450.24 88.42 56828.02 88888.00 2018-04-17 10:55:15.908 107 11450.32 88.44 56828.00 88888.00 2018-04-17 10:55:16.408 107 11450.29 88.46 56828.02 88888.00 2018-04-17 10:55:16.908 107 11450.30 88.45 56828.01 88888.00 2018-04-17 10:55:17.408 107 11450.38 88.48 56827.93 88888.00 2018-04-17 10:55:17.908 107 11450.32 88.46 56827.90 88888.00 2018-04-17 10:55:18.408 107 11450.29 88.46 56827.96 88888.00 2018-04-17 10:55:18.908 107 11450.35 88.48 56828.00 88888.00 2018-04-17 10:55:19.408 107 11450.37 88.43 56827.93 88888.00 2018-04-17 10:55:19.908 107 11450.32 88.44 56827.96 88888.00 2018-04-17 10:55:20.408 107 11450.39 88.45 56827.96 88888.00 2018-04-17 10:55:20.908 107 11450.42 88.50 56827.96 88888.00 2018-04-17 10:55:21.408 107 11450.33 88.51 56827.98 88888.00 2018-04-17 10:55:21.908 107 11450.39 88.52 56828.06 88888.00 2018-04-17 10:55:22.408 107 11450.40 88.50 56828.09 88888.00 2018-04-17 10:55:22.908 107 11450.43 88.48 56828.03 88888.00 2018-04-17 10:55:23.408 107 11450.39 88.51 56828.03 88888.00 2018-04-17 10:55:23.908 107 11450.45 88.55 56828.06 88888.00 2018-04-17 10:55:24.408 107 11450.38 88.53 56827.98 88888.00 2018-04-17 10:55:24.908 107 11450.37 88.49 56827.94 88888.00 2018-04-17 10:55:25.408 107 11450.45 88.53 56827.94 88888.00 2018-04-17 10:55:25.908 107 11450.44 88.57 56828.07 88888.00 2018-04-17 10:55:26.408 107 11450.39 88.53 56828.07 88888.00 2018-04-17 10:55:26.908 107 11450.43 88.51 56828.06 88888.00 2018-04-17 10:55:27.408 107 11450.46 88.49 56828.14 88888.00 2018-04-17 10:55:27.908 107 11450.42 88.48 56828.15 88888.00 2018-04-17 10:55:28.408 107 11450.44 88.50 56828.16 88888.00 2018-04-17 10:55:28.908 107 11450.46 88.52 56828.19 88888.00 2018-04-17 10:55:29.408 107 11450.40 88.51 56828.19 88888.00 2018-04-17 10:55:29.908 107 11450.45 88.52 56828.28 88888.00 2018-04-17 10:55:30.408 107 11450.53 88.56 56828.30 88888.00 2018-04-17 10:55:30.908 107 11450.51 88.51 56828.30 88888.00 2018-04-17 10:55:31.408 107 11450.53 88.52 56828.32 88888.00 2018-04-17 10:55:31.908 107 11450.53 88.58 56828.29 88888.00 2018-04-17 10:55:32.408 107 11450.56 88.58 56828.29 88888.00 2018-04-17 10:55:32.908 107 11450.50 88.57 56828.33 88888.00 2018-04-17 10:55:33.408 107 11450.52 88.57 56828.34 88888.00 2018-04-17 10:55:33.908 107 11450.52 88.44 56828.38 88888.00 2018-04-17 10:55:34.408 107 11450.46 88.38 56828.38 88888.00 2018-04-17 10:55:34.908 107 11450.56 88.43 56828.36 88888.00 2018-04-17 10:55:35.408 107 11450.59 88.43 56828.34 88888.00 2018-04-17 10:55:35.908 107 11450.46 88.46 56828.34 88888.00 2018-04-17 10:55:36.408 107 11450.49 88.45 56828.40 88888.00 2018-04-17 10:55:36.908 107 11450.53 88.42 56828.34 88888.00 2018-04-17 10:55:37.408 107 11450.51 88.38 56828.29 88888.00 2018-04-17 10:55:37.908 107 11450.45 88.42 56828.28 88888.00 2018-04-17 10:55:38.408 107 11450.49 88.44 56828.30 88888.00 2018-04-17 10:55:38.908 107 11450.49 88.41 56828.29 88888.00 2018-04-17 10:55:39.408 107 11450.51 88.41 56828.28 88888.00 2018-04-17 10:55:39.908 107 11450.51 88.42 56828.30 88888.00 2018-04-17 10:55:40.408 107 11450.45 88.44 56828.22 88888.00 2018-04-17 10:55:40.908 107 11450.43 88.50 56828.25 88888.00 2018-04-17 10:55:41.408 107 11450.44 88.51 56828.25 88888.00 2018-04-17 10:55:41.908 107 11450.39 88.51 56828.23 88888.00 2018-04-17 10:55:42.408 107 11450.35 88.51 56828.25 88888.00 2018-04-17 10:55:42.908 107 11450.39 88.53 56828.23 88888.00 2018-04-17 10:55:43.408 107 11450.45 88.58 56828.25 88888.00 2018-04-17 10:55:43.908 107 11450.42 88.53 56828.25 88888.00 2018-04-17 10:55:44.408 107 11450.43 88.51 56828.23 88888.00 2018-04-17 10:55:44.908 107 11450.46 88.50 56828.16 88888.00 2018-04-17 10:55:45.408 107 11450.35 88.48 56828.17 88888.00 2018-04-17 10:55:45.908 107 11450.35 88.46 56828.17 88888.00 2018-04-17 10:55:46.408 107 11450.45 88.45 56828.11 88888.00 2018-04-17 10:55:46.908 107 11450.40 88.39 56828.13 88888.00 2018-04-17 10:55:47.408 107 11450.31 88.41 56828.13 88888.00 2018-04-17 10:55:47.908 107 11450.30 88.45 56828.09 88888.00 2018-04-17 10:55:48.408 107 11450.32 88.41 56828.07 88888.00 2018-04-17 10:55:48.908 107 11450.25 88.42 56828.04 88888.00 2018-04-17 10:55:49.408 107 11450.26 88.48 56828.08 88888.00 2018-04-17 10:55:49.908 107 11450.29 88.50 56828.07 88888.00 2018-04-17 10:55:50.408 107 11450.26 88.42 56827.95 88888.00 2018-04-17 10:55:50.908 107 11450.25 88.41 56828.00 88888.00 2018-04-17 10:55:51.408 107 11450.32 88.44 56828.06 88888.00 2018-04-17 10:55:51.908 107 11450.29 88.43 56828.03 88888.00 2018-04-17 10:55:52.408 107 11450.28 88.46 56827.97 88888.00 2018-04-17 10:55:52.909 107 11450.32 88.46 56827.97 88888.00 2018-04-17 10:55:53.409 107 11450.31 88.49 56827.95 88888.00 2018-04-17 10:55:53.909 107 11450.28 88.44 56827.96 88888.00 2018-04-17 10:55:54.409 107 11450.26 88.42 56827.95 88888.00 2018-04-17 10:55:54.909 107 11450.22 88.41 56827.96 88888.00 2018-04-17 10:55:55.409 107 11450.21 88.41 56827.97 88888.00 2018-04-17 10:55:55.909 107 11450.22 88.38 56827.91 88888.00 2018-04-17 10:55:56.409 107 11450.23 88.30 56827.94 88888.00 2018-04-17 10:55:56.909 107 11450.22 88.31 56827.90 88888.00 2018-04-17 10:55:57.409 107 11450.24 88.43 56827.89 88888.00 2018-04-17 10:55:57.909 107 11450.22 88.43 56827.88 88888.00 2018-04-17 10:55:58.409 107 11450.18 88.42 56827.81 88888.00 2018-04-17 10:55:58.909 107 11450.18 88.42 56827.78 88888.00 2018-04-17 10:55:59.409 107 11450.16 88.42 56827.81 88888.00 2018-04-17 10:55:59.909 107 11450.16 88.35 56827.83 88888.00 2018-04-17 10:56:00.409 107 11450.17 88.35 56827.82 88888.00 2018-04-17 10:56:00.909 107 11450.16 88.38 56827.76 88888.00 2018-04-17 10:56:01.409 107 11450.15 88.35 56827.75 88888.00 2018-04-17 10:56:01.909 107 11450.17 88.30 56827.72 88888.00 2018-04-17 10:56:02.409 107 11450.18 88.30 56827.69 88888.00 2018-04-17 10:56:02.909 107 11450.14 88.30 56827.78 88888.00 2018-04-17 10:56:03.409 107 11450.10 88.32 56827.80 88888.00 2018-04-17 10:56:03.909 107 11450.14 88.32 56827.76 88888.00 2018-04-17 10:56:04.409 107 11450.18 88.31 56827.72 88888.00 2018-04-17 10:56:04.909 107 11450.08 88.34 56827.81 88888.00 2018-04-17 10:56:05.409 107 11450.14 88.35 56827.81 88888.00 2018-04-17 10:56:05.909 107 11450.19 88.34 56827.72 88888.00 2018-04-17 10:56:06.409 107 11450.09 88.37 56827.70 88888.00 2018-04-17 10:56:06.909 107 11450.14 88.37 56827.74 88888.00 2018-04-17 10:56:07.409 107 11450.15 88.34 56827.77 88888.00 2018-04-17 10:56:07.909 107 11450.09 88.32 56827.75 88888.00 2018-04-17 10:56:08.409 107 11450.09 88.32 56827.71 88888.00 2018-04-17 10:56:08.909 107 11450.14 88.31 56827.69 88888.00 2018-04-17 10:56:09.409 107 11450.01 88.31 56827.72 88888.00 2018-04-17 10:56:09.909 107 11450.01 88.34 56827.72 88888.00 2018-04-17 10:56:10.409 107 11450.10 88.35 56827.70 88888.00 2018-04-17 10:56:10.909 107 11450.10 88.31 56827.76 88888.00 2018-04-17 10:56:11.409 107 11450.00 88.30 56827.83 88888.00 2018-04-17 10:56:11.909 107 11450.02 88.30 56827.85 88888.00 2018-04-17 10:56:12.909 107 11449.98 88.31 56827.77 88888.00 2018-04-17 10:56:13.409 107 11450.02 88.32 56827.81 88888.00 2018-04-17 10:56:13.909 107 11450.05 88.29 56827.80 88888.00 2018-04-17 10:56:14.409 107 11450.04 88.29 56827.74 88888.00 2018-04-17 10:56:14.909 107 11450.04 88.29 56827.75 88888.00 2018-04-17 10:56:15.409 107 11450.09 88.29 56827.77 88888.00 2018-04-17 10:56:15.909 107 11450.00 88.30 56827.77 88888.00 2018-04-17 10:56:16.409 107 11449.94 88.32 56827.77 88888.00 2018-04-17 10:56:16.909 107 11450.02 88.31 56827.80 88888.00 2018-04-17 10:56:17.409 107 11450.09 88.26 56827.81 88888.00 2018-04-17 10:56:17.909 107 11450.07 88.29 56827.82 88888.00 2018-04-17 10:56:18.409 107 11450.07 88.34 56827.75 88888.00 2018-04-17 10:56:18.909 107 11450.07 88.32 56827.76 88888.00 2018-04-17 10:56:19.409 107 11449.97 88.34 56827.75 88888.00 2018-04-17 10:56:19.909 107 11449.98 88.32 56827.80 88888.00 2018-04-17 10:56:20.409 107 11450.07 88.30 56827.82 88888.00 2018-04-17 10:56:20.909 107 11450.02 88.26 56827.80 88888.00 2018-04-17 10:56:21.409 107 11449.98 88.31 56827.82 88888.00 2018-04-17 10:56:21.909 107 11450.05 88.29 56827.87 88888.00 2018-04-17 10:56:22.909 107 11449.98 88.21 56827.81 88888.00 2018-04-17 10:56:23.409 107 11450.11 88.25 56827.78 88888.00 2018-04-17 10:56:23.909 107 11450.11 88.34 56827.78 88888.00 2018-04-17 10:56:24.409 107 11450.03 88.41 56827.87 88888.00 2018-04-17 10:56:24.909 107 11450.08 88.37 56827.87 88888.00 2018-04-17 10:56:25.409 107 11450.04 88.38 56827.93 88888.00 2018-04-17 10:56:25.909 107 11450.01 88.38 56827.94 88888.00 2018-04-17 10:56:26.409 107 11450.05 88.38 56827.91 88888.00 2018-04-17 10:56:26.909 107 11450.14 88.34 56827.89 88888.00 2018-04-17 10:56:27.409 107 11450.05 88.34 56827.91 88888.00 2018-04-17 10:56:27.909 107 11450.07 88.45 56827.98 88888.00 2018-04-17 10:56:28.409 107 11450.10 88.50 56828.04 88888.00 2018-04-17 10:56:28.909 107 11450.08 88.45 56828.06 88888.00 2018-04-17 10:56:29.409 107 11450.09 88.49 56828.04 88888.00 2018-04-17 10:56:29.909 107 11450.12 88.49 56828.06 88888.00 2018-04-17 10:56:30.409 107 11450.08 88.46 56828.09 88888.00 2018-04-17 10:56:30.909 107 11450.03 88.49 56828.13 88888.00 2018-04-17 10:56:31.409 107 11450.14 88.49 56828.21 88888.00 2018-04-17 10:56:31.909 107 11450.14 88.45 56828.23 88888.00 2018-04-17 10:56:32.409 107 11450.12 88.45 56828.22 88888.00 2018-04-17 10:56:32.909 107 11450.16 88.49 56828.30 88888.00 2018-04-17 10:56:33.409 107 11450.18 88.50 56828.33 88888.00 2018-04-17 10:56:33.909 107 11450.16 88.49 56828.33 88888.00 2018-04-17 10:56:34.409 107 11450.14 88.50 56828.33 88888.00 2018-04-17 10:56:34.909 107 11450.17 88.51 56828.34 88888.00 2018-04-17 10:56:35.409 107 11450.14 88.51 56828.30 88888.00 2018-04-17 10:56:35.909 107 11450.15 88.51 56828.30 88888.00 2018-04-17 10:56:36.409 107 11450.12 88.51 56828.29 88888.00 2018-04-17 10:56:36.909 107 11450.07 88.52 56828.32 88888.00 2018-04-17 10:56:37.409 107 11450.03 88.49 56828.26 88888.00 2018-04-17 10:56:37.909 107 11450.09 88.48 56828.27 88888.00 2018-04-17 10:56:38.409 107 11450.04 88.44 56828.32 88888.00 2018-04-17 10:56:38.909 107 11450.08 88.48 56828.34 88888.00 2018-04-17 10:56:39.409 107 11450.10 88.45 56828.29 88888.00 2018-04-17 10:56:39.909 107 11450.03 88.43 56828.34 88888.00 2018-04-17 10:56:40.409 107 11450.04 88.44 56828.36 88888.00 2018-04-17 10:56:40.909 107 11450.08 88.43 56828.38 88888.00 2018-04-17 10:56:41.409 107 11450.04 88.43 56828.38 88888.00 2018-04-17 10:56:41.909 107 11450.01 88.46 56828.32 88888.00 2018-04-17 10:56:42.409 107 11450.07 88.49 56828.27 88888.00 2018-04-17 10:56:42.909 107 11450.00 88.48 56828.23 88888.00 2018-04-17 10:56:43.409 107 11450.00 88.51 56828.27 88888.00 2018-04-17 10:56:43.909 107 11450.07 88.50 56828.28 88888.00 2018-04-17 10:56:44.409 107 11450.09 88.45 56828.26 88888.00 2018-04-17 10:56:44.909 107 11450.04 88.43 56828.26 88888.00 2018-04-17 10:56:45.409 107 11450.08 88.46 56828.26 88888.00 2018-04-17 10:56:45.909 107 11450.10 88.48 56828.26 88888.00 2018-04-17 10:56:46.409 107 11450.00 88.45 56828.26 88888.00 2018-04-17 10:56:46.909 107 11449.96 88.42 56828.23 88888.00 2018-04-17 10:56:47.409 107 11450.02 88.41 56828.26 88888.00 2018-04-17 10:56:47.909 107 11450.03 88.41 56828.29 88888.00 2018-04-17 10:56:48.409 107 11450.01 88.42 56828.27 88888.00 2018-04-17 10:56:48.909 107 11450.09 88.39 56828.21 88888.00 2018-04-17 10:56:49.409 107 11450.03 88.43 56828.22 88888.00 2018-04-17 10:56:49.909 107 11449.93 88.44 56828.25 88888.00 2018-04-17 10:56:50.409 107 11449.96 88.39 56828.26 88888.00 2018-04-17 10:56:50.909 107 11450.02 88.41 56828.22 88888.00 2018-04-17 10:56:51.409 107 11449.98 88.44 56828.19 88888.00 2018-04-17 10:56:51.909 107 11449.96 88.51 56828.16 88888.00 2018-04-17 10:56:52.409 107 11450.00 88.46 56828.21 88888.00 2018-04-17 10:56:52.909 107 11449.98 88.45 56828.20 88888.00 2018-04-17 10:56:53.409 107 11449.93 88.46 56828.20 88888.00 2018-04-17 10:56:54.409 107 11449.89 88.43 56828.22 88888.00 2018-04-17 10:56:54.909 107 11449.90 88.45 56828.20 88888.00 2018-04-17 10:56:55.409 107 11449.97 88.42 56828.14 88888.00 2018-04-17 10:56:55.909 107 11449.94 88.42 56828.14 88888.00 2018-04-17 10:56:56.409 107 11449.93 88.37 56828.19 88888.00 2018-04-17 10:56:56.909 107 11449.97 88.35 56828.25 88888.00 2018-04-17 10:56:57.409 107 11449.89 88.29 56828.19 88888.00 2018-04-17 10:56:57.909 107 11449.89 88.39 56828.27 88888.00 2018-04-17 10:56:58.409 107 11449.95 88.41 56828.22 88888.00 2018-04-17 10:56:58.909 107 11449.91 88.41 56828.10 88888.00 2018-04-17 10:56:59.409 107 11449.90 88.39 56828.13 88888.00 2018-04-17 10:56:59.909 107 11449.95 88.42 56828.22 88888.00 2018-04-17 10:57:00.409 107 11449.97 88.41 56828.20 88888.00 2018-04-17 10:57:00.909 107 11449.84 88.37 56828.22 88888.00 2018-04-17 10:57:01.409 107 11449.82 88.45 56828.27 88888.00 2018-04-17 10:57:01.909 107 11449.89 88.43 56828.25 88888.00 2018-04-17 10:57:02.409 107 11449.86 88.41 56828.23 88888.00 2018-04-17 10:57:02.909 107 11449.86 88.41 56828.30 88888.00 2018-04-17 10:57:03.409 107 11449.89 88.44 56828.34 88888.00 2018-04-17 10:57:03.909 107 11449.91 88.39 56828.33 88888.00 2018-04-17 10:57:04.409 107 11449.94 88.39 56828.26 88888.00 2018-04-17 10:57:04.909 107 11449.94 88.48 56828.29 88888.00 2018-04-17 10:57:05.409 107 11449.89 88.43 56828.32 88888.00 2018-04-17 10:57:05.909 107 11449.89 88.41 56828.33 88888.00 2018-04-17 10:57:06.409 107 11449.91 88.39 56828.32 88888.00 2018-04-17 10:57:06.909 107 11449.94 88.39 56828.32 88888.00 2018-04-17 10:57:07.409 107 11449.91 88.38 56828.28 88888.00 2018-04-17 10:57:07.909 107 11449.88 88.37 56828.25 88888.00 2018-04-17 10:57:08.409 107 11449.87 88.37 56828.29 88888.00 2018-04-17 10:57:08.909 107 11449.81 88.34 56828.30 88888.00 2018-04-17 10:57:09.409 107 11449.80 88.37 56828.28 88888.00 2018-04-17 10:57:09.909 107 11449.87 88.24 56828.32 88888.00 2018-04-17 10:57:10.409 107 11449.89 88.37 56828.33 88888.00 2018-04-17 10:57:10.909 107 11449.80 88.39 56828.28 88888.00 2018-04-17 10:57:11.409 107 11449.82 88.46 56828.25 88888.00 2018-04-17 10:57:11.909 107 11449.81 88.52 56828.28 88888.00 2018-04-17 10:57:12.409 107 11449.82 88.48 56828.28 88888.00 2018-04-17 10:57:12.909 107 11449.89 88.43 56828.32 88888.00 2018-04-17 10:57:13.409 107 11449.82 88.43 56828.34 88888.00 2018-04-17 10:57:13.909 107 11449.74 88.45 56828.30 88888.00 2018-04-17 10:57:14.409 107 11449.82 88.49 56828.29 88888.00 2018-04-17 10:57:14.909 107 11449.84 88.46 56828.30 88888.00 2018-04-17 10:57:15.409 107 11449.81 88.49 56828.28 88888.00 2018-04-17 10:57:15.909 107 11449.81 88.52 56828.40 88888.00 2018-04-17 10:57:16.409 107 11449.75 88.53 56828.43 88888.00 2018-04-17 10:57:16.909 107 11449.81 88.53 56828.49 88888.00 2018-04-17 10:57:17.409 107 11449.83 88.55 56828.46 88888.00 2018-04-17 10:57:17.909 107 11449.84 88.56 56828.52 88888.00 2018-04-17 10:57:18.409 107 11449.82 88.55 56828.58 88888.00 2018-04-17 10:57:18.909 107 11449.84 88.60 56828.54 88888.00 2018-04-17 10:57:19.409 107 11449.95 88.63 56828.52 88888.00 2018-04-17 10:57:19.909 107 11449.91 88.60 56828.59 88888.00 2018-04-17 10:57:20.409 107 11449.88 88.60 56828.68 88888.00 2018-04-17 10:57:20.909 107 11449.96 88.59 56828.70 88888.00 2018-04-17 10:57:21.409 107 11449.89 88.51 56828.68 88888.00 2018-04-17 10:57:21.909 107 11449.87 88.50 56828.65 88888.00 2018-04-17 10:57:22.409 107 11449.93 88.51 56828.67 88888.00 2018-04-17 10:57:22.909 107 11449.94 88.57 56828.70 88888.00 2018-04-17 10:57:23.409 107 11449.91 88.63 56828.71 88888.00 2018-04-17 10:57:23.909 107 11449.90 88.63 56828.75 88888.00 2018-04-17 10:57:24.409 107 11449.93 88.66 56828.75 88888.00 2018-04-17 10:57:24.909 107 11449.87 88.65 56828.74 88888.00 2018-04-17 10:57:25.409 107 11449.90 88.63 56828.73 88888.00 2018-04-17 10:57:25.909 107 11449.90 88.59 56828.68 88888.00 2018-04-17 10:57:26.409 107 11449.93 88.59 56828.62 88888.00 2018-04-17 10:57:26.909 107 11449.90 88.62 56828.68 88888.00 2018-04-17 10:57:27.409 107 11449.91 88.58 56828.68 88888.00 2018-04-17 10:57:27.909 107 11449.91 88.58 56828.68 88888.00 2018-04-17 10:57:28.409 107 11449.90 88.55 56828.68 88888.00 2018-04-17 10:57:28.909 107 11449.93 88.55 56828.67 88888.00 2018-04-17 10:57:29.409 107 11449.88 88.53 56828.68 88888.00 2018-04-17 10:57:29.909 107 11449.75 88.55 56828.74 88888.00 2018-04-17 10:57:30.409 107 11449.79 88.53 56828.72 88888.00 2018-04-17 10:57:30.909 107 11449.86 88.49 56828.67 88888.00 2018-04-17 10:57:31.409 107 11449.83 88.49 56828.65 88888.00 2018-04-17 10:57:31.909 107 11449.79 88.55 56828.67 88888.00 2018-04-17 10:57:32.409 107 11449.83 88.55 56828.67 88888.00 2018-04-17 10:57:32.909 107 11449.76 88.50 56828.67 88888.00 2018-04-17 10:57:33.409 107 11449.79 88.58 56828.70 88888.00 2018-04-17 10:57:33.909 107 11449.80 88.63 56828.70 88888.00 2018-04-17 10:57:34.409 107 11449.81 88.60 56828.75 88888.00 2018-04-17 10:57:34.909 107 11449.82 88.59 56828.72 88888.00 2018-04-17 10:57:35.909 107 11449.82 88.55 56828.73 88888.00 2018-04-17 10:57:36.409 107 11449.82 88.51 56828.72 88888.00 2018-04-17 10:57:36.909 107 11449.82 88.53 56828.64 88888.00 2018-04-17 10:57:37.409 107 11449.74 88.45 56828.62 88888.00 2018-04-17 10:57:37.909 107 11449.70 88.46 56828.61 88888.00 2018-04-17 10:57:38.409 107 11449.77 88.50 56828.53 88888.00 2018-04-17 10:57:38.909 107 11449.83 88.50 56828.55 88888.00 2018-04-17 10:57:39.409 107 11449.75 88.57 56828.59 88888.00 2018-04-17 10:57:39.909 107 11449.73 88.60 56828.54 88888.00 2018-04-17 10:57:40.409 107 11449.80 88.59 56828.47 88888.00 2018-04-17 10:57:40.909 107 11449.73 88.55 56828.53 88888.00 2018-04-17 10:57:41.409 107 11449.66 88.55 56828.55 88888.00 2018-04-17 10:57:41.909 107 11449.72 88.53 56828.47 88888.00 2018-04-17 10:57:42.409 107 11449.68 88.50 56828.48 88888.00 2018-04-17 10:57:42.909 107 11449.68 88.50 56828.47 88888.00 2018-04-17 10:57:43.409 107 11449.73 88.48 56828.51 88888.00 2018-04-17 10:57:43.909 107 11449.77 88.43 56828.40 88888.00 2018-04-17 10:57:44.409 107 11449.73 88.45 56828.36 88888.00 2018-04-17 10:57:44.909 107 11449.75 88.52 56828.38 88888.00 2018-04-17 10:57:45.409 107 11449.75 88.52 56828.38 88888.00 2018-04-17 10:57:45.909 107 11449.70 88.45 56828.35 88888.00 2018-04-17 10:57:46.409 107 11449.72 88.46 56828.36 88888.00 2018-04-17 10:57:46.909 107 11449.76 88.41 56828.41 88888.00 2018-04-17 10:57:47.409 107 11449.70 88.42 56828.49 88888.00 2018-04-17 10:57:47.909 107 11449.72 88.39 56828.46 88888.00 2018-04-17 10:57:48.409 107 11449.73 88.38 56828.43 88888.00 2018-04-17 10:57:48.909 107 11449.72 88.42 56828.39 88888.00 2018-04-17 10:57:49.409 107 11449.69 88.48 56828.38 88888.00 2018-04-17 10:57:49.909 107 11449.76 88.48 56828.34 88888.00 2018-04-17 10:57:50.409 107 11449.70 88.41 56828.32 88888.00 2018-04-17 10:57:50.909 107 11449.66 88.39 56828.39 88888.00 2018-04-17 10:57:51.409 107 11449.70 88.45 56828.43 88888.00 2018-04-17 10:57:51.909 107 11449.72 88.43 56828.35 88888.00 2018-04-17 10:57:52.409 107 11449.68 88.42 56828.38 88888.00 2018-04-17 10:57:52.909 107 11449.67 88.43 56828.40 88888.00 2018-04-17 10:57:53.409 107 11449.68 88.45 56828.39 88888.00 2018-04-17 10:57:53.909 107 11449.66 88.44 56828.38 88888.00 2018-04-17 10:57:54.409 107 11449.61 88.43 56828.36 88888.00 2018-04-17 10:57:54.909 107 11449.70 88.45 56828.43 88888.00 2018-04-17 10:57:55.409 107 11449.72 88.38 56828.35 88888.00 2018-04-17 10:57:55.909 107 11449.75 88.45 56828.34 88888.00 2018-04-17 10:57:56.409 107 11449.79 88.48 56828.38 88888.00 2018-04-17 10:57:56.909 107 11449.77 88.45 56828.39 88888.00 2018-04-17 10:57:57.409 107 11449.72 88.48 56828.36 88888.00 2018-04-17 10:57:57.909 107 11449.69 88.41 56828.34 88888.00 2018-04-17 10:57:58.409 107 11449.63 88.39 56828.34 88888.00 2018-04-17 10:57:58.909 107 11449.60 88.41 56828.39 88888.00 2018-04-17 10:57:59.409 107 11449.72 88.37 56828.39 88888.00 2018-04-17 10:57:59.909 107 11449.73 88.31 56828.35 88888.00 2018-04-17 10:58:00.409 107 11449.68 88.42 56828.41 88888.00 2018-04-17 10:58:00.909 107 11449.65 88.50 56828.43 88888.00 2018-04-17 10:58:01.409 107 11449.69 88.46 56828.38 88888.00 2018-04-17 10:58:01.909 107 11449.67 88.44 56828.33 88888.00 2018-04-17 10:58:02.409 107 11449.63 88.49 56828.43 88888.00 2018-04-17 10:58:02.909 107 11449.70 88.51 56828.43 88888.00 2018-04-17 10:58:03.909 107 11449.62 88.46 56828.48 88888.00 2018-04-17 10:58:04.409 107 11449.67 88.49 56828.51 88888.00 2018-04-17 10:58:04.909 107 11449.73 88.51 56828.52 88888.00 2018-04-17 10:58:05.409 107 11449.68 88.51 56828.48 88888.00 2018-04-17 10:58:05.909 107 11449.73 88.56 56828.53 88888.00 2018-04-17 10:58:06.409 107 11449.73 88.51 56828.53 88888.00 2018-04-17 10:58:06.909 107 11449.70 88.45 56828.47 88888.00 2018-04-17 10:58:07.409 107 11449.76 88.44 56828.43 88888.00 2018-04-17 10:58:07.909 107 11449.79 88.43 56828.46 88888.00 2018-04-17 10:58:08.409 107 11449.69 88.46 56828.52 88888.00 2018-04-17 10:58:08.910 107 11449.66 88.52 56828.60 88888.00 2018-04-17 10:58:09.410 107 11449.74 88.50 56828.53 88888.00 2018-04-17 10:58:09.910 107 11449.76 88.49 56828.48 88888.00 2018-04-17 10:58:10.410 107 11449.74 88.46 56828.48 88888.00 2018-04-17 10:58:10.910 107 11449.75 88.50 56828.48 88888.00 2018-04-17 10:58:11.410 107 11449.69 88.48 56828.47 88888.00 2018-04-17 10:58:11.910 107 11449.67 88.49 56828.46 88888.00 2018-04-17 10:58:12.410 107 11449.72 88.45 56828.45 88888.00 2018-04-17 10:58:12.910 107 11449.73 88.39 56828.49 88888.00 2018-04-17 10:58:13.410 107 11449.67 88.43 56828.52 88888.00 2018-04-17 10:58:13.910 107 11449.73 88.42 56828.51 88888.00 2018-04-17 10:58:14.410 107 11449.79 88.50 56828.48 88888.00 2018-04-17 10:58:14.910 107 11449.74 88.53 56828.49 88888.00 2018-04-17 10:58:15.410 107 11449.72 88.58 56828.53 88888.00 2018-04-17 10:58:15.910 107 11449.74 88.56 56828.60 88888.00 2018-04-17 10:58:16.410 107 11449.76 88.56 56828.57 88888.00 2018-04-17 10:58:17.410 107 11449.74 88.59 56828.59 88888.00 2018-04-17 10:58:17.910 107 11449.69 88.56 56828.55 88888.00 2018-04-17 10:58:18.410 107 11449.60 88.53 56828.46 88888.00 2018-04-17 10:58:18.910 107 11449.72 88.53 56828.47 88888.00 2018-04-17 10:58:19.410 107 11449.72 88.51 56828.47 88888.00 2018-04-17 10:58:19.910 107 11449.67 88.49 56828.43 88888.00 2018-04-17 10:58:20.410 107 11449.65 88.55 56828.54 88888.00 2018-04-17 10:58:20.910 107 11449.67 88.58 56828.61 88888.00 2018-04-17 10:58:21.410 107 11449.63 88.56 56828.59 88888.00 2018-04-17 10:58:21.910 107 11449.65 88.53 56828.53 88888.00 2018-04-17 10:58:22.410 107 11449.68 88.53 56828.49 88888.00 2018-04-17 10:58:22.910 107 11449.70 88.51 56828.59 88888.00 2018-04-17 10:58:23.410 107 11449.68 88.50 56828.61 88888.00 2018-04-17 10:58:23.910 107 11449.79 88.52 56828.61 88888.00 2018-04-17 10:58:24.410 107 11449.80 88.53 56828.65 88888.00 2018-04-17 10:58:24.910 107 11449.73 88.56 56828.67 88888.00 2018-04-17 10:58:25.410 107 11449.73 88.55 56828.68 88888.00 2018-04-17 10:58:25.910 107 11449.75 88.45 56828.72 88888.00 2018-04-17 10:58:26.410 107 11449.66 88.43 56828.70 88888.00 2018-04-17 10:58:26.910 107 11449.73 88.45 56828.75 88888.00 2018-04-17 10:58:27.410 107 11449.77 88.38 56828.77 88888.00 2018-04-17 10:58:27.910 107 11449.69 88.42 56828.77 88888.00 2018-04-17 10:58:28.410 107 11449.70 88.45 56828.80 88888.00 2018-04-17 10:58:28.910 107 11449.77 88.38 56828.77 88888.00 2018-04-17 10:58:29.410 107 11449.72 88.41 56828.78 88888.00 2018-04-17 10:58:29.910 107 11449.66 88.48 56828.84 88888.00 2018-04-17 10:58:30.410 107 11449.72 88.49 56828.86 88888.00 2018-04-17 10:58:30.910 107 11449.65 88.43 56828.81 88888.00 2018-04-17 10:58:31.410 107 11449.60 88.44 56828.81 88888.00 2018-04-17 10:58:31.910 107 11449.62 88.49 56828.77 88888.00 2018-04-17 10:58:32.410 107 11449.66 88.50 56828.75 88888.00 2018-04-17 10:58:32.910 107 11449.62 88.51 56828.83 88888.00 2018-04-17 10:58:33.410 107 11449.68 88.51 56828.85 88888.00 2018-04-17 10:58:33.910 107 11449.69 88.44 56828.84 88888.00 2018-04-17 10:58:34.410 107 11449.65 88.44 56828.79 88888.00 2018-04-17 10:58:34.910 107 11449.70 88.42 56828.78 88888.00 2018-04-17 10:58:35.410 107 11449.69 88.39 56828.80 88888.00 2018-04-17 10:58:35.910 107 11449.67 88.41 56828.81 88888.00 2018-04-17 10:58:36.410 107 11449.72 88.39 56828.81 88888.00 2018-04-17 10:58:36.910 107 11449.69 88.30 56828.77 88888.00 2018-04-17 10:58:37.410 107 11449.61 88.28 56828.73 88888.00 2018-04-17 10:58:37.910 107 11449.61 88.39 56828.77 88888.00 2018-04-17 10:58:38.410 107 11449.68 88.41 56828.73 88888.00 2018-04-17 10:58:38.910 107 11449.66 88.35 56828.66 88888.00 2018-04-17 10:58:39.410 107 11449.66 88.35 56828.72 88888.00 2018-04-17 10:58:39.910 107 11449.66 88.37 56828.73 88888.00 2018-04-17 10:58:40.410 107 11449.68 88.35 56828.72 88888.00 2018-04-17 10:58:40.910 107 11449.69 88.35 56828.62 88888.00 2018-04-17 10:58:41.410 107 11449.69 88.43 56828.67 88888.00 2018-04-17 10:58:41.910 107 11449.67 88.45 56828.74 88888.00 2018-04-17 10:58:42.410 107 11449.65 88.38 56828.73 88888.00 2018-04-17 10:58:42.910 107 11449.68 88.36 56828.70 88888.00 2018-04-17 10:58:43.410 107 11449.66 88.42 56828.77 88888.00 2018-04-17 10:58:43.910 107 11449.61 88.48 56828.80 88888.00 2018-04-17 10:58:44.410 107 11449.65 88.45 56828.72 88888.00 2018-04-17 10:58:44.910 107 11449.67 88.45 56828.72 88888.00 2018-04-17 10:58:45.410 107 11449.65 88.42 56828.75 88888.00 2018-04-17 10:58:45.910 107 11449.62 88.41 56828.73 88888.00 2018-04-17 10:58:46.410 107 11449.68 88.44 56828.66 88888.00 2018-04-17 10:58:46.910 107 11449.62 88.44 56828.64 88888.00 2018-04-17 10:58:47.410 107 11449.61 88.48 56828.62 88888.00 2018-04-17 10:58:47.910 107 11449.60 88.46 56828.67 88888.00 2018-04-17 10:58:48.410 107 11449.60 88.38 56828.58 88888.00 2018-04-17 10:58:48.910 107 11449.59 88.36 56828.57 88888.00 2018-04-17 10:58:49.410 107 11449.62 88.36 56828.64 88888.00 2018-04-17 10:58:49.910 107 11449.62 88.35 56828.67 88888.00 2018-04-17 10:58:50.410 107 11449.62 88.36 56828.70 88888.00 2018-04-17 10:58:50.910 107 11449.61 88.35 56828.65 88888.00 2018-04-17 10:58:51.410 107 11449.58 88.41 56828.65 88888.00 2018-04-17 10:58:51.910 107 11449.55 88.41 56828.62 88888.00 2018-04-17 10:58:52.410 107 11449.58 88.43 56828.57 88888.00 2018-04-17 10:58:52.910 107 11449.59 88.43 56828.52 88888.00 2018-04-17 10:58:53.410 107 11449.54 88.44 56828.58 88888.00 2018-04-17 10:58:53.910 107 11449.56 88.39 56828.52 88888.00 2018-04-17 10:58:54.410 107 11449.58 88.37 56828.47 88888.00 2018-04-17 10:58:54.910 107 11449.54 88.35 56828.48 88888.00 2018-04-17 10:58:55.410 107 11449.54 88.34 56828.52 88888.00 2018-04-17 10:58:55.910 107 11449.56 88.41 56828.52 88888.00 2018-04-17 10:58:56.910 107 11449.53 88.35 56828.46 88888.00 2018-04-17 10:58:57.410 107 11449.56 88.38 56828.51 88888.00 2018-04-17 10:58:57.910 107 11449.58 88.36 56828.51 88888.00 2018-04-17 10:58:58.910 107 11449.56 88.43 56828.49 88888.00 2018-04-17 10:58:59.410 107 11449.61 88.44 56828.48 88888.00 2018-04-17 10:58:59.910 107 11449.55 88.38 56828.48 88888.00 2018-04-17 10:59:00.410 107 11449.59 88.43 56828.53 88888.00 2018-04-17 10:59:00.910 107 11449.63 88.43 56828.59 88888.00 2018-04-17 10:59:01.410 107 11449.58 88.38 56828.55 88888.00 2018-04-17 10:59:01.910 107 11449.59 88.39 56828.61 88888.00 2018-04-17 10:59:02.410 107 11449.61 88.35 56828.62 88888.00 2018-04-17 10:59:02.910 107 11449.59 88.37 56828.60 88888.00 2018-04-17 10:59:03.410 107 11449.62 88.38 56828.68 88888.00 2018-04-17 10:59:03.910 107 11449.62 88.43 56828.67 88888.00 2018-04-17 10:59:04.410 107 11449.56 88.39 56828.62 88888.00 2018-04-17 10:59:04.910 107 11449.56 88.38 56828.64 88888.00 2018-04-17 10:59:05.410 107 11449.60 88.39 56828.65 88888.00 2018-04-17 10:59:05.910 107 11449.61 88.36 56828.60 88888.00 2018-04-17 10:59:06.410 107 11449.54 88.37 56828.57 88888.00 2018-04-17 10:59:06.910 107 11449.58 88.42 56828.62 88888.00 2018-04-17 10:59:07.410 107 11449.59 88.39 56828.62 88888.00 2018-04-17 10:59:07.910 107 11449.54 88.35 56828.61 88888.00 2018-04-17 10:59:08.910 107 11449.63 88.42 56828.62 88888.00 2018-04-17 10:59:09.410 107 11449.61 88.41 56828.60 88888.00 2018-04-17 10:59:09.910 107 11449.58 88.38 56828.59 88888.00 2018-04-17 10:59:10.410 107 11449.62 88.35 56828.55 88888.00 2018-04-17 10:59:10.910 107 11449.61 88.32 56828.55 88888.00 2018-04-17 10:59:11.410 107 11449.67 88.36 56828.57 88888.00 2018-04-17 10:59:11.910 107 11449.67 88.35 56828.53 88888.00 2018-04-17 10:59:12.410 107 11449.58 88.42 56828.53 88888.00 2018-04-17 10:59:12.910 107 11449.51 88.45 56828.54 88888.00 2018-04-17 10:59:13.410 107 11449.56 88.41 56828.51 88888.00 2018-04-17 10:59:13.910 107 11449.59 88.39 56828.46 88888.00 2018-04-17 10:59:14.410 107 11449.54 88.44 56828.48 88888.00 2018-04-17 10:59:14.910 107 11449.56 88.49 56828.47 88888.00 2018-04-17 10:59:15.410 107 11449.62 88.42 56828.46 88888.00 2018-04-17 10:59:15.910 107 11449.55 88.41 56828.52 88888.00 2018-04-17 10:59:16.410 107 11449.48 88.44 56828.61 88888.00 2018-04-17 10:59:16.910 107 11449.58 88.45 56828.55 88888.00 2018-04-17 10:59:17.410 107 11449.54 88.46 56828.49 88888.00 2018-04-17 10:59:17.910 107 11449.52 88.45 56828.52 88888.00 2018-04-17 10:59:18.410 107 11449.52 88.45 56828.52 88888.00 2018-04-17 10:59:18.910 107 11449.49 88.46 56828.53 88888.00 2018-04-17 10:59:19.410 107 11449.49 88.45 56828.51 88888.00 2018-04-17 10:59:19.910 107 11449.51 88.49 56828.49 88888.00 2018-04-17 10:59:20.410 107 11449.52 88.42 56828.45 88888.00 2018-04-17 10:59:20.910 107 11449.47 88.39 56828.46 88888.00 2018-04-17 10:59:21.410 107 11449.47 88.39 56828.47 88888.00 2018-04-17 10:59:21.910 107 11449.48 88.36 56828.48 88888.00 2018-04-17 10:59:22.410 107 11449.51 88.39 56828.51 88888.00 2018-04-17 10:59:22.910 107 11449.46 88.42 56828.57 88888.00 2018-04-17 10:59:23.410 107 11449.45 88.48 56828.58 88888.00 2018-04-17 10:59:23.910 107 11449.43 88.45 56828.53 88888.00 2018-04-17 10:59:24.410 107 11449.43 88.45 56828.55 88888.00 2018-04-17 10:59:24.910 107 11449.46 88.50 56828.58 88888.00 2018-04-17 10:59:25.410 107 11449.42 88.48 56828.55 88888.00 2018-04-17 10:59:25.910 107 11449.43 88.45 56828.55 88888.00 2018-04-17 10:59:26.910 107 11449.41 88.44 56828.62 88888.00 2018-04-17 10:59:27.410 107 11449.40 88.49 56828.60 88888.00 2018-04-17 10:59:27.910 107 11449.43 88.49 56828.67 88888.00 2018-04-17 10:59:28.410 107 11449.38 88.43 56828.70 88888.00 2018-04-17 10:59:28.910 107 11449.35 88.45 56828.68 88888.00 2018-04-17 10:59:29.410 107 11449.40 88.50 56828.71 88888.00 2018-04-17 10:59:29.910 107 11449.38 88.50 56828.72 88888.00 2018-04-17 10:59:30.410 107 11449.41 88.51 56828.81 88888.00 2018-04-17 10:59:30.910 107 11449.46 88.49 56828.85 88888.00 2018-04-17 10:59:31.410 107 11449.51 88.52 56828.88 88888.00 2018-04-17 10:59:31.910 107 11449.42 88.55 56828.96 88888.00 2018-04-17 10:59:32.410 107 11449.42 88.55 56828.96 88888.00 2018-04-17 10:59:32.910 107 11449.48 88.52 56828.94 88888.00 2018-04-17 10:59:33.410 107 11449.43 88.51 56828.96 88888.00 2018-04-17 10:59:33.910 107 11449.43 88.53 56828.94 88888.00 2018-04-17 10:59:34.410 107 11449.46 88.49 56828.96 88888.00 2018-04-17 10:59:34.910 107 11449.41 88.51 56828.94 88888.00 2018-04-17 10:59:35.410 107 11449.43 88.51 56828.92 88888.00 2018-04-17 10:59:35.910 107 11449.49 88.46 56828.91 88888.00 2018-04-17 10:59:36.410 107 11449.48 88.43 56828.92 88888.00 2018-04-17 10:59:36.910 107 11449.41 88.43 56828.93 88888.00 2018-04-17 10:59:37.410 107 11449.45 88.42 56828.85 88888.00 2018-04-17 10:59:37.910 107 11449.46 88.42 56828.93 88888.00 2018-04-17 10:59:38.410 107 11449.36 88.48 56828.96 88888.00 2018-04-17 10:59:38.910 107 11449.41 88.49 56828.90 88888.00 2018-04-17 10:59:39.410 107 11449.41 88.48 56828.88 88888.00 2018-04-17 10:59:40.410 107 11449.27 88.46 56828.92 88888.00 2018-04-17 10:59:40.910 107 11449.29 88.42 56828.85 88888.00 2018-04-17 10:59:41.410 107 11449.21 88.44 56828.92 88888.00 2018-04-17 10:59:41.910 107 11449.27 88.51 56828.93 88888.00 2018-04-17 10:59:42.410 107 11449.33 88.52 56828.86 88888.00 2018-04-17 10:59:42.910 107 11449.27 88.50 56828.91 88888.00 2018-04-17 10:59:43.410 107 11449.25 88.51 56828.99 88888.00 2018-04-17 10:59:43.910 107 11449.31 88.52 56828.97 88888.00 2018-04-17 10:59:44.410 107 11449.27 88.48 56828.91 88888.00 2018-04-17 10:59:44.910 107 11449.19 88.51 56828.96 88888.00 2018-04-17 10:59:45.410 107 11449.19 88.51 56829.03 88888.00 2018-04-17 10:59:45.910 107 11449.22 88.48 56828.97 88888.00 2018-04-17 10:59:46.410 107 11449.17 88.44 56829.00 88888.00 2018-04-17 10:59:46.910 107 11449.24 88.48 56829.12 88888.00 2018-04-17 10:59:47.410 107 11449.26 88.46 56829.07 88888.00 2018-04-17 10:59:47.910 107 11449.19 88.48 56829.00 88888.00 2018-04-17 10:59:48.410 107 11449.17 88.55 56829.07 88888.00 2018-04-17 10:59:48.910 107 11449.14 88.51 56829.10 88888.00 2018-04-17 10:59:49.410 107 11449.11 88.42 56829.09 88888.00 2018-04-17 10:59:50.410 107 11449.22 88.56 56829.20 88888.00 2018-04-17 10:59:50.910 107 11449.19 88.52 56829.19 88888.00 2018-04-17 10:59:51.410 107 11449.12 88.53 56829.16 88888.00 2018-04-17 10:59:51.910 107 11449.17 88.57 56829.19 88888.00 2018-04-17 10:59:52.410 107 11449.15 88.51 56829.19 88888.00 2018-04-17 10:59:52.910 107 11449.08 88.50 56829.23 88888.00 2018-04-17 10:59:53.410 107 11449.13 88.51 56829.19 88888.00 2018-04-17 10:59:53.910 107 11449.13 88.52 56829.19 88888.00 2018-04-17 10:59:54.410 107 11449.10 88.55 56829.13 88888.00 2018-04-17 10:59:54.910 107 11449.12 88.62 56829.26 88888.00 2018-04-17 10:59:55.410 107 11449.18 88.58 56829.31 88888.00 2018-04-17 10:59:55.910 107 11449.07 88.55 56829.35 88888.00 2018-04-17 10:59:56.410 107 11449.05 88.58 56829.29 88888.00 2018-04-17 10:59:56.910 107 11449.07 88.60 56829.31 88888.00 2018-04-17 10:59:57.410 107 11449.06 88.57 56829.35 88888.00 2018-04-17 10:59:57.910 107 11449.06 88.63 56829.35 88888.00 2018-04-17 10:59:58.410 107 11449.07 88.68 56829.37 88888.00 2018-04-17 10:59:58.910 107 11448.99 88.71 56829.32 88888.00 2018-04-17 10:59:59.410 107 11449.04 88.71 56829.29 88888.00 2018-04-17 10:59:59.910 107 11449.05 88.69 56829.35 88888.00 2018-04-17 11:00:00.410 107 11449.05 88.68 56829.37 88888.00 2018-04-17 11:00:00.910 107 11449.10 88.71 56829.37 88888.00 2018-04-17 11:00:01.410 107 11449.04 88.73 56829.42 88888.00 2018-04-17 11:00:01.910 107 11449.03 88.73 56829.43 88888.00 2018-04-17 11:00:02.410 107 11449.04 88.71 56829.41 88888.00 2018-04-17 11:00:02.910 107 11449.05 88.73 56829.42 88888.00 2018-04-17 11:00:03.410 107 11449.08 88.72 56829.42 88888.00 2018-04-17 11:00:03.910 107 11449.03 88.66 56829.43 88888.00 2018-04-17 11:00:04.410 107 11448.99 88.65 56829.41 88888.00 2018-04-17 11:00:04.910 107 11449.04 88.65 56829.44 88888.00 2018-04-17 11:00:05.411 107 11449.03 88.66 56829.39 88888.00 2018-04-17 11:00:05.911 107 11449.06 88.66 56829.39 88888.00 2018-04-17 11:00:06.411 107 11449.04 88.65 56829.37 88888.00 2018-04-17 11:00:06.911 107 11449.00 88.64 56829.38 88888.00 2018-04-17 11:00:07.411 107 11448.96 88.64 56829.35 88888.00 2018-04-17 11:00:07.911 107 11449.03 88.66 56829.31 88888.00 2018-04-17 11:00:08.411 107 11449.00 88.65 56829.32 88888.00 2018-04-17 11:00:08.911 107 11448.96 88.66 56829.28 88888.00 2018-04-17 11:00:09.411 107 11448.94 88.66 56829.25 88888.00 2018-04-17 11:00:09.911 107 11449.00 88.68 56829.19 88888.00 2018-04-17 11:00:10.411 107 11448.94 88.68 56829.17 88888.00 2018-04-17 11:00:10.911 107 11448.94 88.65 56829.12 88888.00 2018-04-17 11:00:11.411 107 11448.96 88.63 56829.09 88888.00 2018-04-17 11:00:11.911 107 11448.92 88.64 56829.11 88888.00 2018-04-17 11:00:12.411 107 11448.92 88.66 56829.16 88888.00 2018-04-17 11:00:12.911 107 11448.96 88.65 56829.12 88888.00 2018-04-17 11:00:13.411 107 11448.90 88.62 56829.19 88888.00 2018-04-17 11:00:13.911 107 11448.94 88.63 56829.10 88888.00 2018-04-17 11:00:14.411 107 11448.98 88.64 56829.07 88888.00 2018-04-17 11:00:14.911 107 11448.91 88.62 56829.09 88888.00 2018-04-17 11:00:15.411 107 11448.90 88.59 56829.09 88888.00 2018-04-17 11:00:15.911 107 11448.97 88.60 56828.94 88888.00 2018-04-17 11:00:16.411 107 11448.94 88.60 56828.92 88888.00 2018-04-17 11:00:16.911 107 11448.90 88.64 56828.96 88888.00 2018-04-17 11:00:17.411 107 11448.97 88.64 56828.98 88888.00 2018-04-17 11:00:17.911 107 11449.00 88.64 56828.94 88888.00 2018-04-17 11:00:18.411 107 11448.93 88.70 56828.90 88888.00 2018-04-17 11:00:18.911 107 11448.92 88.68 56828.90 88888.00 2018-04-17 11:00:19.411 107 11448.98 88.64 56828.87 88888.00 2018-04-17 11:00:19.911 107 11448.97 88.63 56828.90 88888.00 2018-04-17 11:00:20.411 107 11448.96 88.62 56828.90 88888.00 2018-04-17 11:00:20.911 107 11449.03 88.57 56828.84 88888.00 2018-04-17 11:00:21.411 107 11448.97 88.57 56828.80 88888.00 2018-04-17 11:00:21.911 107 11448.96 88.60 56828.88 88888.00 2018-04-17 11:00:22.411 107 11448.99 88.59 56828.87 88888.00 2018-04-17 11:00:22.911 107 11448.98 88.56 56828.85 88888.00 2018-04-17 11:00:23.411 107 11448.96 88.59 56828.90 88888.00 2018-04-17 11:00:23.911 107 11449.01 88.62 56828.86 88888.00 2018-04-17 11:00:24.411 107 11448.99 88.62 56828.81 88888.00 2018-04-17 11:00:24.911 107 11448.89 88.64 56828.87 88888.00 2018-04-17 11:00:25.411 107 11448.94 88.65 56828.87 88888.00 2018-04-17 11:00:25.911 107 11448.99 88.65 56828.83 88888.00 2018-04-17 11:00:26.411 107 11448.90 88.66 56828.85 88888.00 2018-04-17 11:00:26.911 107 11448.94 88.69 56828.87 88888.00 2018-04-17 11:00:27.411 107 11449.03 88.64 56828.92 88888.00 2018-04-17 11:00:27.911 107 11448.92 88.62 56828.92 88888.00 2018-04-17 11:00:28.411 107 11448.87 88.65 56828.93 88888.00 2018-04-17 11:00:28.911 107 11448.97 88.62 56828.85 88888.00 2018-04-17 11:00:29.411 107 11449.03 88.58 56828.81 88888.00 2018-04-17 11:00:29.911 107 11448.94 88.60 56828.85 88888.00 2018-04-17 11:00:30.411 107 11448.97 88.59 56828.84 88888.00 2018-04-17 11:00:30.911 107 11449.03 88.58 56828.83 88888.00 2018-04-17 11:00:31.911 107 11449.06 88.59 56828.77 88888.00 2018-04-17 11:00:32.411 107 11449.05 88.52 56828.72 88888.00 2018-04-17 11:00:32.911 107 11449.00 88.53 56828.67 88888.00 2018-04-17 11:00:33.411 107 11448.91 88.58 56828.60 88888.00 2018-04-17 11:00:33.911 107 11448.96 88.60 56828.58 88888.00 2018-04-17 11:00:34.411 107 11448.89 88.52 56828.53 88888.00 2018-04-17 11:00:34.911 107 11448.86 88.55 56828.61 88888.00 2018-04-17 11:00:35.411 107 11448.93 88.57 56828.58 88888.00 2018-04-17 11:00:35.911 107 11448.94 88.49 56828.54 88888.00 2018-04-17 11:00:36.411 107 11448.96 88.48 56828.53 88888.00 2018-04-17 11:00:36.911 107 11448.94 88.57 56828.48 88888.00 2018-04-17 11:00:37.411 107 11448.97 88.62 56828.47 88888.00 2018-04-17 11:00:37.911 107 11448.96 88.58 56828.42 88888.00 2018-04-17 11:00:38.411 107 11448.99 88.57 56828.39 88888.00 2018-04-17 11:00:38.911 107 11448.99 88.56 56828.38 88888.00 2018-04-17 11:00:39.411 107 11448.97 88.57 56828.45 88888.00 2018-04-17 11:00:39.911 107 11448.99 88.53 56828.48 88888.00 2018-04-17 11:00:40.411 107 11448.98 88.45 56828.34 88888.00 2018-04-17 11:00:40.911 107 11448.96 88.41 56828.28 88888.00 2018-04-17 11:00:41.411 107 11448.99 88.46 56828.34 88888.00 2018-04-17 11:00:41.911 107 11449.07 88.48 56828.33 88888.00 2018-04-17 11:00:42.411 107 11448.99 88.52 56828.32 88888.00 2018-04-17 11:00:42.911 107 11448.94 88.62 56828.33 88888.00 2018-04-17 11:00:43.411 107 11449.00 88.62 56828.26 88888.00 2018-04-17 11:00:43.911 107 11448.99 88.57 56828.23 88888.00 2018-04-17 11:00:44.411 107 11448.98 88.52 56828.22 88888.00 2018-04-17 11:00:44.911 107 11448.97 88.52 56828.14 88888.00 2018-04-17 11:00:45.411 107 11448.99 88.46 56828.09 88888.00 2018-04-17 11:00:45.911 107 11448.98 88.44 56828.08 88888.00 2018-04-17 11:00:46.411 107 11449.00 88.41 56828.06 88888.00 2018-04-17 11:00:46.911 107 11448.97 88.44 56828.11 88888.00 2018-04-17 11:00:47.411 107 11448.94 88.51 56828.11 88888.00 2018-04-17 11:00:47.911 107 11448.92 88.48 56828.08 88888.00 2018-04-17 11:00:48.411 107 11448.96 88.41 56828.03 88888.00 2018-04-17 11:00:48.911 107 11448.93 88.34 56828.06 88888.00 2018-04-17 11:00:49.911 107 11448.98 88.37 56828.03 88888.00 2018-04-17 11:00:50.411 107 11448.99 88.36 56828.02 88888.00 2018-04-17 11:00:50.911 107 11448.98 88.34 56828.03 88888.00 2018-04-17 11:00:51.411 107 11448.99 88.36 56828.06 88888.00 2018-04-17 11:00:51.911 107 11449.00 88.35 56828.06 88888.00 2018-04-17 11:00:52.411 107 11448.97 88.39 56828.04 88888.00 2018-04-17 11:00:52.911 107 11448.97 88.48 56828.04 88888.00 2018-04-17 11:00:53.411 107 11449.01 88.50 56828.14 88888.00 2018-04-17 11:00:53.911 107 11448.94 88.49 56828.13 88888.00 2018-04-17 11:00:54.411 107 11448.97 88.52 56828.10 88888.00 2018-04-17 11:00:54.911 107 11449.03 88.48 56828.21 88888.00 2018-04-17 11:00:55.411 107 11448.93 88.44 56828.27 88888.00 2018-04-17 11:00:55.911 107 11448.97 88.46 56828.21 88888.00 2018-04-17 11:00:56.411 107 11448.96 88.49 56828.20 88888.00 2018-04-17 11:00:56.911 107 11448.91 88.49 56828.21 88888.00 2018-04-17 11:00:57.411 107 11448.97 88.51 56828.23 88888.00 2018-04-17 11:00:57.911 107 11449.03 88.50 56828.23 88888.00 2018-04-17 11:00:58.411 107 11448.96 88.52 56828.23 88888.00 2018-04-17 11:00:58.911 107 11448.94 88.52 56828.25 88888.00 2018-04-17 11:00:59.411 107 11449.01 88.50 56828.15 88888.00 2018-04-17 11:00:59.911 107 11448.98 88.50 56828.17 88888.00 2018-04-17 11:01:00.411 107 11448.93 88.46 56828.19 88888.00 2018-04-17 11:01:00.911 107 11448.96 88.50 56828.11 88888.00 2018-04-17 11:01:01.411 107 11448.97 88.53 56828.06 88888.00 2018-04-17 11:01:01.911 107 11448.93 88.55 56828.07 88888.00 2018-04-17 11:01:02.411 107 11448.93 88.56 56828.06 88888.00 2018-04-17 11:01:03.411 107 11448.87 88.52 56828.03 88888.00 2018-04-17 11:01:03.911 107 11448.87 88.53 56828.01 88888.00 2018-04-17 11:01:04.411 107 11448.91 88.52 56828.03 88888.00 2018-04-17 11:01:04.911 107 11448.86 88.50 56828.06 88888.00 2018-04-17 11:01:05.411 107 11448.87 88.48 56828.02 88888.00 2018-04-17 11:01:05.911 107 11448.87 88.43 56828.02 88888.00 2018-04-17 11:01:06.411 107 11448.87 88.42 56828.01 88888.00 2018-04-17 11:01:06.911 107 11448.83 88.41 56827.93 88888.00 2018-04-17 11:01:07.411 107 11448.85 88.39 56827.91 88888.00 2018-04-17 11:01:07.911 107 11448.85 88.43 56827.96 88888.00 2018-04-17 11:01:08.411 107 11448.78 88.45 56828.03 88888.00 2018-04-17 11:01:08.911 107 11448.89 88.42 56828.01 88888.00 2018-04-17 11:01:09.411 107 11448.90 88.44 56827.89 88888.00 2018-04-17 11:01:09.911 107 11448.78 88.45 56827.89 88888.00 2018-04-17 11:01:10.411 107 11448.73 88.49 56827.93 88888.00 2018-04-17 11:01:10.911 107 11448.85 88.50 56827.93 88888.00 2018-04-17 11:01:11.411 107 11448.84 88.48 56827.90 88888.00 2018-04-17 11:01:11.911 107 11448.79 88.46 56827.90 88888.00 2018-04-17 11:01:12.411 107 11448.78 88.49 56827.96 88888.00 2018-04-17 11:01:12.911 107 11448.82 88.45 56827.89 88888.00 2018-04-17 11:01:13.411 107 11448.89 88.44 56827.90 88888.00 2018-04-17 11:01:13.911 107 11448.87 88.49 56827.96 88888.00 2018-04-17 11:01:14.411 107 11448.85 88.49 56828.04 88888.00 2018-04-17 11:01:14.911 107 11448.84 88.50 56828.04 88888.00 2018-04-17 11:01:15.411 107 11448.87 88.48 56828.08 88888.00 2018-04-17 11:01:15.911 107 11448.91 88.53 56828.13 88888.00 2018-04-17 11:01:16.411 107 11448.87 88.50 56828.04 88888.00 2018-04-17 11:01:16.911 107 11448.87 88.48 56827.98 88888.00 2018-04-17 11:01:17.411 107 11448.91 88.46 56828.06 88888.00 2018-04-17 11:01:17.911 107 11448.82 88.46 56828.06 88888.00 2018-04-17 11:01:18.411 107 11448.80 88.45 56827.96 88888.00 2018-04-17 11:01:18.911 107 11448.89 88.46 56827.96 88888.00 2018-04-17 11:01:19.411 107 11448.85 88.51 56828.01 88888.00 2018-04-17 11:01:19.911 107 11448.83 88.56 56828.00 88888.00 2018-04-17 11:01:20.411 107 11448.92 88.52 56827.93 88888.00 2018-04-17 11:01:20.911 107 11448.87 88.50 56827.87 88888.00 2018-04-17 11:01:21.411 107 11448.83 88.48 56827.85 88888.00 2018-04-17 11:01:21.911 107 11448.90 88.50 56827.90 88888.00 2018-04-17 11:01:22.411 107 11448.91 88.48 56827.85 88888.00 2018-04-17 11:01:22.911 107 11448.87 88.50 56827.84 88888.00 2018-04-17 11:01:23.411 107 11448.86 88.55 56827.90 88888.00 2018-04-17 11:01:23.911 107 11448.86 88.55 56827.89 88888.00 2018-04-17 11:01:24.411 107 11448.85 88.53 56827.83 88888.00 2018-04-17 11:01:24.911 107 11448.83 88.59 56827.83 88888.00 2018-04-17 11:01:25.411 107 11448.84 88.60 56827.88 88888.00 2018-04-17 11:01:25.911 107 11448.83 88.59 56827.82 88888.00 2018-04-17 11:01:26.411 107 11448.85 88.59 56827.78 88888.00 2018-04-17 11:01:26.911 107 11448.91 88.59 56827.81 88888.00 2018-04-17 11:01:27.411 107 11448.85 88.63 56827.83 88888.00 2018-04-17 11:01:27.911 107 11448.84 88.62 56827.78 88888.00 2018-04-17 11:01:28.411 107 11448.93 88.59 56827.78 88888.00 2018-04-17 11:01:28.911 107 11448.89 88.58 56827.80 88888.00 2018-04-17 11:01:29.411 107 11448.83 88.56 56827.77 88888.00 2018-04-17 11:01:29.911 107 11448.83 88.55 56827.74 88888.00 2018-04-17 11:01:30.411 107 11448.89 88.53 56827.75 88888.00 2018-04-17 11:01:30.911 107 11448.82 88.53 56827.74 88888.00 2018-04-17 11:01:31.411 107 11448.80 88.53 56827.68 88888.00 2018-04-17 11:01:31.911 107 11448.89 88.52 56827.68 88888.00 2018-04-17 11:01:32.411 107 11448.82 88.52 56827.75 88888.00 2018-04-17 11:01:32.911 107 11448.80 88.57 56827.82 88888.00 2018-04-17 11:01:33.411 107 11448.85 88.55 56827.78 88888.00 2018-04-17 11:01:33.911 107 11448.86 88.53 56827.78 88888.00 2018-04-17 11:01:34.411 107 11448.75 88.59 56827.84 88888.00 2018-04-17 11:01:34.911 107 11448.76 88.64 56827.85 88888.00 2018-04-17 11:01:35.411 107 11448.78 88.60 56827.76 88888.00 2018-04-17 11:01:35.911 107 11448.77 88.66 56827.81 88888.00 2018-04-17 11:01:36.411 107 11448.83 88.73 56827.85 88888.00 2018-04-17 11:01:36.911 107 11448.80 88.66 56827.85 88888.00 2018-04-17 11:01:37.411 107 11448.78 88.65 56827.96 88888.00 2018-04-17 11:01:37.911 107 11448.83 88.66 56827.98 88888.00 2018-04-17 11:01:38.411 107 11448.83 88.69 56828.02 88888.00 2018-04-17 11:01:38.911 107 11448.77 88.70 56828.03 88888.00 2018-04-17 11:01:39.411 107 11448.77 88.75 56828.01 88888.00 2018-04-17 11:01:39.911 107 11448.84 88.71 56827.95 88888.00 2018-04-17 11:01:40.411 107 11448.78 88.71 56827.98 88888.00 2018-04-17 11:01:40.911 107 11448.78 88.75 56828.00 88888.00 2018-04-17 11:01:41.411 107 11448.86 88.75 56827.98 88888.00 2018-04-17 11:01:41.911 107 11448.83 88.78 56827.97 88888.00 2018-04-17 11:01:42.411 107 11448.76 88.83 56828.02 88888.00 2018-04-17 11:01:42.911 107 11448.85 88.79 56827.98 88888.00 2018-04-17 11:01:43.411 107 11448.86 88.78 56828.00 88888.00 2018-04-17 11:01:43.911 107 11448.79 88.77 56828.03 88888.00 2018-04-17 11:01:44.911 107 11448.85 88.78 56828.04 88888.00 2018-04-17 11:01:45.411 107 11448.75 88.78 56828.10 88888.00 2018-04-17 11:01:45.911 107 11448.78 88.77 56828.10 88888.00 2018-04-17 11:01:46.411 107 11448.83 88.79 56828.06 88888.00 2018-04-17 11:01:46.911 107 11448.82 88.85 56828.13 88888.00 2018-04-17 11:01:47.411 107 11448.80 88.91 56828.20 88888.00 2018-04-17 11:01:47.911 107 11448.82 88.92 56828.20 88888.00 2018-04-17 11:01:48.411 107 11448.78 88.92 56828.21 88888.00 2018-04-17 11:01:48.911 107 11448.80 88.93 56828.26 88888.00 2018-04-17 11:01:49.411 107 11448.90 88.92 56828.23 88888.00 2018-04-17 11:01:49.911 107 11448.91 88.90 56828.25 88888.00 2018-04-17 11:01:50.411 107 11448.82 88.96 56828.29 88888.00 2018-04-17 11:01:50.911 107 11448.87 88.99 56828.36 88888.00 2018-04-17 11:01:51.411 107 11448.93 89.02 56828.41 88888.00 2018-04-17 11:01:51.911 107 11448.90 88.99 56828.41 88888.00 2018-04-17 11:01:52.911 107 11449.04 89.04 56828.47 88888.00 2018-04-17 11:01:53.411 107 11448.99 89.05 56828.55 88888.00 2018-04-17 11:01:53.911 107 11449.04 89.09 56828.58 88888.00 2018-04-17 11:01:54.911 107 11449.06 89.18 56828.71 88888.00 2018-04-17 11:01:55.411 107 11449.05 89.18 56828.77 88888.00 2018-04-17 11:01:55.911 107 11449.06 89.13 56828.77 88888.00 2018-04-17 11:01:56.411 107 11449.07 89.14 56828.78 88888.00 2018-04-17 11:01:56.911 107 11449.04 89.19 56828.74 88888.00 2018-04-17 11:01:57.411 107 11449.10 89.17 56828.70 88888.00 2018-04-17 11:01:57.911 107 11449.17 89.10 56828.70 88888.00 2018-04-17 11:01:58.411 107 11449.15 89.12 56828.72 88888.00 2018-04-17 11:01:58.911 107 11449.10 89.19 56828.80 88888.00 2018-04-17 11:01:59.411 107 11449.14 89.21 56828.77 88888.00 2018-04-17 11:01:59.911 107 11449.12 89.12 56828.65 88888.00 2018-04-17 11:02:00.411 107 11449.07 89.14 56828.70 88888.00 2018-04-17 11:02:00.911 107 11449.06 89.16 56828.74 88888.00 2018-04-17 11:02:01.411 107 11449.03 89.10 56828.66 88888.00 2018-04-17 11:02:01.911 107 11449.04 89.09 56828.67 88888.00 2018-04-17 11:02:02.411 107 11449.07 89.16 56828.65 88888.00 2018-04-17 11:02:02.911 107 11449.03 89.14 56828.66 88888.00 2018-04-17 11:02:03.411 107 11448.99 89.07 56828.66 88888.00 2018-04-17 11:02:03.911 107 11449.03 89.07 56828.61 88888.00 2018-04-17 11:02:04.411 107 11448.98 89.05 56828.60 88888.00 2018-04-17 11:02:04.912 107 11448.97 89.04 56828.57 88888.00 2018-04-17 11:02:05.412 107 11448.98 89.02 56828.59 88888.00 2018-04-17 11:02:05.912 107 11448.97 89.05 56828.57 88888.00 2018-04-17 11:02:06.412 107 11448.89 89.05 56828.55 88888.00 2018-04-17 11:02:06.912 107 11448.90 89.03 56828.49 88888.00 2018-04-17 11:02:07.412 107 11448.90 89.02 56828.46 88888.00 2018-04-17 11:02:07.912 107 11448.83 89.04 56828.52 88888.00 2018-04-17 11:02:08.412 107 11448.90 89.07 56828.48 88888.00 2018-04-17 11:02:08.912 107 11448.97 89.04 56828.41 88888.00 2018-04-17 11:02:09.412 107 11448.89 89.04 56828.36 88888.00 2018-04-17 11:02:09.912 107 11448.85 89.05 56828.36 88888.00 2018-04-17 11:02:10.412 107 11448.92 89.02 56828.38 88888.00 2018-04-17 11:02:10.912 107 11448.87 89.02 56828.35 88888.00 2018-04-17 11:02:11.412 107 11448.85 89.03 56828.34 88888.00 2018-04-17 11:02:11.912 107 11448.90 89.05 56828.32 88888.00 2018-04-17 11:02:12.912 107 11448.87 89.00 56828.26 88888.00 2018-04-17 11:02:13.412 107 11448.89 89.02 56828.27 88888.00 2018-04-17 11:02:13.912 107 11448.87 88.99 56828.26 88888.00 2018-04-17 11:02:14.412 107 11448.79 89.00 56828.25 88888.00 2018-04-17 11:02:14.912 107 11448.83 89.03 56828.21 88888.00 2018-04-17 11:02:15.412 107 11448.85 88.97 56828.10 88888.00 2018-04-17 11:02:15.912 107 11448.83 88.96 56828.11 88888.00 2018-04-17 11:02:16.412 107 11448.85 89.00 56828.09 88888.00 2018-04-17 11:02:16.912 107 11448.83 89.00 56828.11 88888.00 2018-04-17 11:02:17.412 107 11448.79 88.98 56828.17 88888.00 2018-04-17 11:02:17.912 107 11448.80 89.03 56828.14 88888.00 2018-04-17 11:02:18.412 107 11448.78 89.04 56828.07 88888.00 2018-04-17 11:02:18.912 107 11448.78 89.04 56828.06 88888.00 2018-04-17 11:02:19.412 107 11448.79 89.03 56828.06 88888.00 2018-04-17 11:02:19.912 107 11448.80 89.05 56828.03 88888.00 2018-04-17 11:02:20.412 107 11448.78 89.00 56827.98 88888.00 2018-04-17 11:02:20.912 107 11448.78 89.03 56827.96 88888.00 2018-04-17 11:02:21.412 107 11448.77 89.05 56828.00 88888.00 2018-04-17 11:02:21.912 107 11448.76 89.03 56827.97 88888.00 2018-04-17 11:02:22.412 107 11448.75 89.03 56828.02 88888.00 2018-04-17 11:02:22.912 107 11448.78 89.06 56827.96 88888.00 2018-04-17 11:02:23.412 107 11448.80 89.05 56827.96 88888.00 2018-04-17 11:02:23.912 107 11448.75 89.00 56828.00 88888.00 2018-04-17 11:02:24.412 107 11448.78 89.02 56827.95 88888.00 2018-04-17 11:02:24.912 107 11448.83 89.02 56827.87 88888.00 2018-04-17 11:02:25.412 107 11448.78 89.02 56827.90 88888.00 2018-04-17 11:02:26.412 107 11448.72 89.05 56827.94 88888.00 2018-04-17 11:02:26.912 107 11448.73 89.02 56827.84 88888.00 2018-04-17 11:02:27.412 107 11448.69 88.98 56827.85 88888.00 2018-04-17 11:02:27.912 107 11448.73 88.96 56827.89 88888.00 2018-04-17 11:02:28.412 107 11448.78 89.00 56827.88 88888.00 2018-04-17 11:02:28.912 107 11448.76 89.02 56827.83 88888.00 2018-04-17 11:02:29.412 107 11448.66 89.03 56827.88 88888.00 2018-04-17 11:02:29.912 107 11448.65 89.03 56827.87 88888.00 2018-04-17 11:02:30.412 107 11448.65 88.98 56827.80 88888.00 2018-04-17 11:02:30.912 107 11448.64 88.96 56827.76 88888.00 2018-04-17 11:02:31.412 107 11448.70 88.96 56827.78 88888.00 2018-04-17 11:02:31.912 107 11448.66 88.96 56827.77 88888.00 2018-04-17 11:02:32.412 107 11448.63 88.94 56827.76 88888.00 2018-04-17 11:02:32.912 107 11448.69 88.91 56827.80 88888.00 2018-04-17 11:02:33.412 107 11448.58 88.94 56827.76 88888.00 2018-04-17 11:02:33.912 107 11448.64 89.00 56827.74 88888.00 2018-04-17 11:02:34.412 107 11448.70 88.99 56827.75 88888.00 2018-04-17 11:02:34.912 107 11448.69 88.99 56827.82 88888.00 2018-04-17 11:02:35.412 107 11448.62 88.99 56827.80 88888.00 2018-04-17 11:02:36.412 107 11448.63 88.99 56827.76 88888.00 2018-04-17 11:02:36.912 107 11448.59 89.00 56827.76 88888.00 2018-04-17 11:02:37.412 107 11448.63 89.04 56827.77 88888.00 2018-04-17 11:02:37.912 107 11448.73 89.05 56827.72 88888.00 2018-04-17 11:02:38.412 107 11448.70 89.05 56827.81 88888.00 2018-04-17 11:02:38.912 107 11448.68 89.06 56827.82 88888.00 2018-04-17 11:02:39.412 107 11448.71 89.03 56827.75 88888.00 2018-04-17 11:02:39.912 107 11448.73 88.99 56827.74 88888.00 2018-04-17 11:02:40.412 107 11448.66 89.05 56827.77 88888.00 2018-04-17 11:02:40.912 107 11448.64 89.06 56827.77 88888.00 2018-04-17 11:02:41.412 107 11448.61 89.07 56827.78 88888.00 2018-04-17 11:02:41.912 107 11448.62 89.11 56827.80 88888.00 2018-04-17 11:02:42.412 107 11448.65 89.11 56827.81 88888.00 2018-04-17 11:02:42.912 107 11448.61 89.07 56827.80 88888.00 2018-04-17 11:02:43.412 107 11448.57 89.07 56827.81 88888.00 2018-04-17 11:02:43.912 107 11448.64 89.04 56827.83 88888.00 2018-04-17 11:02:44.412 107 11448.66 89.03 56827.85 88888.00 2018-04-17 11:02:44.912 107 11448.56 89.03 56827.81 88888.00 2018-04-17 11:02:45.412 107 11448.54 89.06 56827.76 88888.00 2018-04-17 11:02:46.412 107 11448.55 89.05 56827.77 88888.00 2018-04-17 11:02:46.912 107 11448.57 89.04 56827.77 88888.00 2018-04-17 11:02:47.412 107 11448.64 88.99 56827.70 88888.00 2018-04-17 11:02:47.912 107 11448.62 89.02 56827.72 88888.00 2018-04-17 11:02:48.412 107 11448.56 89.04 56827.77 88888.00 2018-04-17 11:02:48.912 107 11448.63 89.03 56827.75 88888.00 2018-04-17 11:02:49.412 107 11448.61 89.03 56827.77 88888.00 2018-04-17 11:02:49.912 107 11448.55 89.05 56827.75 88888.00 2018-04-17 11:02:50.412 107 11448.66 89.04 56827.68 88888.00 2018-04-17 11:02:50.912 107 11448.64 88.99 56827.75 88888.00 2018-04-17 11:02:51.412 107 11448.59 88.98 56827.82 88888.00 2018-04-17 11:02:51.912 107 11448.64 89.05 56827.81 88888.00 2018-04-17 11:02:52.412 107 11448.65 89.07 56827.74 88888.00 2018-04-17 11:02:52.912 107 11448.64 89.09 56827.69 88888.00 2018-04-17 11:02:53.412 107 11448.66 89.05 56827.71 88888.00 2018-04-17 11:02:53.912 107 11448.69 89.04 56827.68 88888.00 2018-04-17 11:02:54.412 107 11448.63 89.02 56827.66 88888.00 2018-04-17 11:02:54.912 107 11448.59 89.03 56827.65 88888.00 2018-04-17 11:02:55.412 107 11448.65 89.03 56827.62 88888.00 2018-04-17 11:02:55.912 107 11448.68 88.99 56827.63 88888.00 2018-04-17 11:02:56.412 107 11448.61 88.89 56827.59 88888.00 2018-04-17 11:02:56.912 107 11448.69 88.94 56827.61 88888.00 2018-04-17 11:02:57.412 107 11448.69 89.00 56827.58 88888.00 2018-04-17 11:02:57.912 107 11448.65 88.97 56827.55 88888.00 2018-04-17 11:02:58.412 107 11448.64 88.98 56827.55 88888.00 2018-04-17 11:02:58.912 107 11448.69 88.99 56827.51 88888.00 2018-04-17 11:02:59.412 107 11448.69 89.00 56827.49 88888.00 2018-04-17 11:02:59.912 107 11448.75 89.02 56827.50 88888.00 2018-04-17 11:03:00.412 107 11448.73 89.03 56827.51 88888.00 2018-04-17 11:03:00.912 107 11448.72 89.03 56827.49 88888.00 2018-04-17 11:03:01.412 107 11448.72 89.03 56827.48 88888.00 2018-04-17 11:03:01.912 107 11448.69 89.00 56827.49 88888.00 2018-04-17 11:03:02.412 107 11448.64 88.99 56827.49 88888.00 2018-04-17 11:03:02.912 107 11448.59 89.00 56827.43 88888.00 2018-04-17 11:03:03.412 107 11448.70 88.99 56827.40 88888.00 2018-04-17 11:03:03.912 107 11448.73 88.99 56827.48 88888.00 2018-04-17 11:03:04.412 107 11448.71 89.02 56827.48 88888.00 2018-04-17 11:03:04.912 107 11448.78 89.04 56827.46 88888.00 2018-04-17 11:03:05.412 107 11448.82 89.07 56827.38 88888.00 2018-04-17 11:03:05.912 107 11448.78 89.05 56827.42 88888.00 2018-04-17 11:03:06.412 107 11448.79 89.02 56827.42 88888.00 2018-04-17 11:03:06.912 107 11448.79 89.02 56827.38 88888.00 2018-04-17 11:03:07.412 107 11448.76 89.06 56827.40 88888.00 2018-04-17 11:03:07.912 107 11448.76 89.07 56827.34 88888.00 2018-04-17 11:03:08.412 107 11448.79 89.12 56827.33 88888.00 2018-04-17 11:03:08.912 107 11448.75 89.12 56827.39 88888.00 2018-04-17 11:03:09.412 107 11448.69 89.12 56827.40 88888.00 2018-04-17 11:03:09.912 107 11448.76 89.10 56827.29 88888.00 2018-04-17 11:03:10.412 107 11448.75 89.10 56827.27 88888.00 2018-04-17 11:03:10.912 107 11448.75 89.14 56827.25 88888.00 2018-04-17 11:03:11.412 107 11448.79 89.14 56827.25 88888.00 2018-04-17 11:03:11.912 107 11448.70 89.12 56827.23 88888.00 2018-04-17 11:03:12.412 107 11448.68 89.13 56827.21 88888.00 2018-04-17 11:03:12.912 107 11448.73 89.14 56827.29 88888.00 2018-04-17 11:03:13.412 107 11448.76 89.13 56827.27 88888.00 2018-04-17 11:03:13.912 107 11448.72 89.13 56827.24 88888.00 2018-04-17 11:03:14.412 107 11448.77 89.17 56827.23 88888.00 2018-04-17 11:03:14.912 107 11448.82 89.17 56827.18 88888.00 2018-04-17 11:03:15.412 107 11448.78 89.18 56827.20 88888.00 2018-04-17 11:03:15.912 107 11448.73 89.10 56827.19 88888.00 2018-04-17 11:03:16.412 107 11448.77 89.12 56827.17 88888.00 2018-04-17 11:03:16.912 107 11448.75 89.11 56827.12 88888.00 2018-04-17 11:03:17.912 107 11448.73 89.10 56827.11 88888.00 2018-04-17 11:03:18.412 107 11448.71 89.07 56827.11 88888.00 2018-04-17 11:03:18.912 107 11448.77 89.04 56827.16 88888.00 2018-04-17 11:03:19.412 107 11448.78 89.04 56827.14 88888.00 2018-04-17 11:03:19.912 107 11448.73 89.00 56827.12 88888.00 2018-04-17 11:03:20.412 107 11448.69 89.00 56827.12 88888.00 2018-04-17 11:03:20.912 107 11448.73 89.00 56827.06 88888.00 2018-04-17 11:03:21.412 107 11448.76 88.98 56827.04 88888.00 2018-04-17 11:03:21.912 107 11448.70 88.99 56826.99 88888.00 2018-04-17 11:03:22.412 107 11448.72 89.00 56826.99 88888.00 2018-04-17 11:03:22.912 107 11448.76 89.02 56826.99 88888.00 2018-04-17 11:03:23.412 107 11448.72 89.02 56827.01 88888.00 2018-04-17 11:03:23.912 107 11448.75 89.05 56827.06 88888.00 2018-04-17 11:03:24.412 107 11448.83 89.04 56827.06 88888.00 2018-04-17 11:03:24.912 107 11448.75 89.02 56827.05 88888.00 2018-04-17 11:03:25.412 107 11448.75 88.99 56827.11 88888.00 2018-04-17 11:03:25.912 107 11448.80 89.05 56827.12 88888.00 2018-04-17 11:03:26.412 107 11448.82 89.00 56827.07 88888.00 2018-04-17 11:03:26.912 107 11448.71 88.98 56827.04 88888.00 2018-04-17 11:03:27.412 107 11448.76 89.00 56827.01 88888.00 2018-04-17 11:03:27.912 107 11448.77 89.00 56827.06 88888.00 2018-04-17 11:03:28.412 107 11448.77 89.02 56827.00 88888.00 2018-04-17 11:03:28.912 107 11448.77 89.05 56827.00 88888.00 2018-04-17 11:03:29.412 107 11448.78 89.00 56827.04 88888.00 2018-04-17 11:03:29.912 107 11448.72 89.02 56826.99 88888.00 2018-04-17 11:03:30.412 107 11448.75 89.04 56826.93 88888.00 2018-04-17 11:03:30.912 107 11448.78 88.99 56826.98 88888.00 2018-04-17 11:03:31.412 107 11448.76 88.97 56827.06 88888.00 2018-04-17 11:03:31.912 107 11448.75 88.96 56827.04 88888.00 2018-04-17 11:03:32.412 107 11448.75 88.99 56827.01 88888.00 2018-04-17 11:03:32.912 107 11448.73 88.97 56827.00 88888.00 2018-04-17 11:03:33.412 107 11448.69 89.02 56827.01 88888.00 2018-04-17 11:03:33.912 107 11448.76 89.02 56827.01 88888.00 2018-04-17 11:03:34.412 107 11448.72 89.05 56827.00 88888.00 2018-04-17 11:03:34.912 107 11448.69 89.03 56827.05 88888.00 2018-04-17 11:03:35.412 107 11448.69 89.02 56827.07 88888.00 2018-04-17 11:03:35.912 107 11448.71 88.97 56827.04 88888.00 2018-04-17 11:03:36.412 107 11448.64 88.98 56827.07 88888.00 2018-04-17 11:03:36.912 107 11448.68 89.03 56827.11 88888.00 2018-04-17 11:03:37.412 107 11448.76 89.03 56827.11 88888.00 2018-04-17 11:03:37.912 107 11448.70 88.97 56827.10 88888.00 2018-04-17 11:03:38.412 107 11448.66 88.96 56827.10 88888.00 2018-04-17 11:03:38.912 107 11448.71 88.96 56827.08 88888.00 2018-04-17 11:03:39.412 107 11448.68 89.00 56827.10 88888.00 2018-04-17 11:03:39.912 107 11448.62 88.98 56827.08 88888.00 2018-04-17 11:03:40.412 107 11448.73 88.99 56827.07 88888.00 2018-04-17 11:03:40.912 107 11448.69 88.98 56827.10 88888.00 2018-04-17 11:03:41.412 107 11448.66 88.97 56827.17 88888.00 2018-04-17 11:03:41.912 107 11448.72 88.98 56827.16 88888.00 2018-04-17 11:03:42.412 107 11448.70 88.96 56827.13 88888.00 2018-04-17 11:03:42.912 107 11448.68 88.97 56827.18 88888.00 2018-04-17 11:03:43.412 107 11448.72 88.99 56827.17 88888.00 2018-04-17 11:03:43.912 107 11448.75 88.96 56827.12 88888.00 2018-04-17 11:03:44.412 107 11448.72 88.96 56827.11 88888.00 2018-04-17 11:03:44.912 107 11448.75 88.99 56827.08 88888.00 2018-04-17 11:03:45.412 107 11448.82 88.96 56827.07 88888.00 2018-04-17 11:03:45.912 107 11448.77 88.96 56827.14 88888.00 2018-04-17 11:03:46.412 107 11448.76 88.98 56827.16 88888.00 2018-04-17 11:03:46.912 107 11448.76 88.97 56827.18 88888.00 2018-04-17 11:03:47.412 107 11448.73 88.97 56827.11 88888.00 2018-04-17 11:03:47.912 107 11448.70 89.00 56827.10 88888.00 2018-04-17 11:03:48.412 107 11448.77 89.00 56827.13 88888.00 2018-04-17 11:03:48.912 107 11448.72 88.98 56827.13 88888.00 2018-04-17 11:03:49.412 107 11448.66 89.02 56827.23 88888.00 2018-04-17 11:03:49.912 107 11448.72 89.05 56827.19 88888.00 2018-04-17 11:03:50.412 107 11448.70 88.98 56827.10 88888.00 2018-04-17 11:03:50.912 107 11448.70 89.00 56827.07 88888.00 2018-04-17 11:03:51.412 107 11448.69 89.02 56827.11 88888.00 2018-04-17 11:03:51.912 107 11448.70 88.92 56827.07 88888.00 2018-04-17 11:03:52.412 107 11448.71 88.87 56827.14 88888.00 2018-04-17 11:03:52.912 107 11448.75 88.94 56827.18 88888.00 2018-04-17 11:03:53.412 107 11448.78 89.00 56827.12 88888.00 2018-04-17 11:03:53.912 107 11448.70 88.98 56827.04 88888.00 2018-04-17 11:03:54.412 107 11448.70 88.99 56827.10 88888.00 2018-04-17 11:03:54.912 107 11448.77 88.97 56827.11 88888.00 2018-04-17 11:03:55.412 107 11448.75 88.93 56827.13 88888.00 2018-04-17 11:03:55.912 107 11448.76 88.96 56827.17 88888.00 2018-04-17 11:03:56.412 107 11448.77 89.02 56827.18 88888.00 2018-04-17 11:03:56.912 107 11448.72 88.98 56827.12 88888.00 2018-04-17 11:03:57.412 107 11448.69 89.00 56827.16 88888.00 2018-04-17 11:03:57.912 107 11448.77 89.02 56827.14 88888.00 2018-04-17 11:03:58.412 107 11448.78 89.03 56827.13 88888.00 2018-04-17 11:03:58.912 107 11448.73 89.05 56827.14 88888.00 2018-04-17 11:03:59.412 107 11448.73 89.03 56827.12 88888.00 2018-04-17 11:03:59.912 107 11448.76 88.97 56827.07 88888.00 2018-04-17 11:04:00.412 107 11448.78 88.99 56827.11 88888.00 2018-04-17 11:04:00.912 107 11448.82 89.04 56827.20 88888.00 2018-04-17 11:04:01.412 107 11448.86 89.04 56827.25 88888.00 2018-04-17 11:04:01.912 107 11448.80 89.02 56827.17 88888.00 2018-04-17 11:04:02.412 107 11448.77 89.03 56827.16 88888.00 2018-04-17 11:04:02.912 107 11448.77 89.06 56827.14 88888.00 2018-04-17 11:04:03.412 107 11448.71 89.04 56827.12 88888.00 2018-04-17 11:04:03.912 107 11448.75 89.04 56827.11 88888.00 2018-04-17 11:04:04.412 107 11448.79 89.05 56827.11 88888.00 2018-04-17 11:04:04.912 107 11448.76 89.05 56827.16 88888.00 2018-04-17 11:04:05.412 107 11448.76 89.05 56827.12 88888.00 2018-04-17 11:04:05.912 107 11448.83 89.09 56827.10 88888.00 2018-04-17 11:04:06.412 107 11448.82 89.09 56827.12 88888.00 2018-04-17 11:04:06.912 107 11448.75 89.05 56827.13 88888.00 2018-04-17 11:04:07.412 107 11448.83 89.05 56827.19 88888.00 2018-04-17 11:04:07.913 107 11448.84 89.06 56827.20 88888.00 2018-04-17 11:04:08.413 107 11448.83 89.06 56827.13 88888.00 2018-04-17 11:04:08.913 107 11448.85 89.10 56827.14 88888.00 2018-04-17 11:04:09.413 107 11448.90 89.10 56827.17 88888.00 2018-04-17 11:04:09.913 107 11448.82 89.09 56827.14 88888.00 2018-04-17 11:04:10.413 107 11448.77 89.14 56827.11 88888.00 2018-04-17 11:04:10.913 107 11448.76 89.17 56827.11 88888.00 2018-04-17 11:04:11.413 107 11448.79 89.14 56827.08 88888.00 2018-04-17 11:04:11.913 107 11448.78 89.16 56827.11 88888.00 2018-04-17 11:04:12.413 107 11448.83 89.16 56827.13 88888.00 2018-04-17 11:04:12.913 107 11448.84 89.12 56827.10 88888.00 2018-04-17 11:04:13.413 107 11448.82 89.17 56827.10 88888.00 2018-04-17 11:04:13.913 107 11448.89 89.23 56827.12 88888.00 2018-04-17 11:04:14.413 107 11448.90 89.23 56827.11 88888.00 2018-04-17 11:04:14.913 107 11448.80 89.24 56827.10 88888.00 2018-04-17 11:04:15.413 107 11448.77 89.20 56827.11 88888.00 2018-04-17 11:04:15.913 107 11448.79 89.14 56827.08 88888.00 2018-04-17 11:04:16.413 107 11448.73 89.13 56827.10 88888.00 2018-04-17 11:04:16.913 107 11448.78 89.09 56827.13 88888.00 2018-04-17 11:04:17.413 107 11448.82 89.04 56827.11 88888.00 2018-04-17 11:04:17.913 107 11448.78 89.10 56827.05 88888.00 2018-04-17 11:04:18.413 107 11448.80 89.13 56827.11 88888.00 2018-04-17 11:04:18.913 107 11448.85 89.07 56827.11 88888.00 2018-04-17 11:04:19.413 107 11448.83 89.11 56827.16 88888.00 2018-04-17 11:04:19.913 107 11448.77 89.14 56827.11 88888.00 2018-04-17 11:04:20.413 107 11448.84 89.12 56827.05 88888.00 2018-04-17 11:04:20.913 107 11448.84 89.06 56827.08 88888.00 2018-04-17 11:04:21.413 107 11448.78 89.09 56827.08 88888.00 2018-04-17 11:04:21.913 107 11448.91 89.16 56827.04 88888.00 2018-04-17 11:04:22.413 107 11448.86 89.17 56827.00 88888.00 2018-04-17 11:04:22.913 107 11448.75 89.14 56827.03 88888.00 2018-04-17 11:04:23.413 107 11448.87 89.14 56827.04 88888.00 2018-04-17 11:04:23.913 107 11448.87 89.17 56827.04 88888.00 2018-04-17 11:04:24.413 107 11448.83 89.18 56827.12 88888.00 2018-04-17 11:04:24.913 107 11448.84 89.20 56827.17 88888.00 2018-04-17 11:04:25.413 107 11448.85 89.24 56827.19 88888.00 2018-04-17 11:04:25.913 107 11448.79 89.23 56827.16 88888.00 2018-04-17 11:04:26.413 107 11448.73 89.23 56827.19 88888.00 2018-04-17 11:04:26.913 107 11448.76 89.24 56827.25 88888.00 2018-04-17 11:04:27.413 107 11448.80 89.24 56827.27 88888.00 2018-04-17 11:04:27.913 107 11448.82 89.24 56827.30 88888.00 2018-04-17 11:04:28.413 107 11448.86 89.31 56827.30 88888.00 2018-04-17 11:04:28.913 107 11448.90 89.33 56827.32 88888.00 2018-04-17 11:04:29.413 107 11448.82 89.27 56827.40 88888.00 2018-04-17 11:04:29.913 107 11448.85 89.21 56827.39 88888.00 2018-04-17 11:04:30.413 107 11448.89 89.26 56827.39 88888.00 2018-04-17 11:04:30.913 107 11448.77 89.23 56827.39 88888.00 2018-04-17 11:04:31.413 107 11448.77 89.20 56827.37 88888.00 2018-04-17 11:04:31.913 107 11448.80 89.18 56827.34 88888.00 2018-04-17 11:04:32.413 107 11448.71 89.23 56827.37 88888.00 2018-04-17 11:04:32.913 107 11448.75 89.26 56827.42 88888.00 2018-04-17 11:04:33.413 107 11448.79 89.21 56827.34 88888.00 2018-04-17 11:04:33.913 107 11448.73 89.19 56827.32 88888.00 2018-04-17 11:04:34.413 107 11448.76 89.20 56827.36 88888.00 2018-04-17 11:04:34.913 107 11448.79 89.18 56827.30 88888.00 2018-04-17 11:04:35.413 107 11448.79 89.16 56827.27 88888.00 2018-04-17 11:04:35.913 107 11448.77 89.23 56827.30 88888.00 2018-04-17 11:04:36.413 107 11448.78 89.24 56827.30 88888.00 2018-04-17 11:04:36.913 107 11448.69 89.19 56827.24 88888.00 2018-04-17 11:04:37.413 107 11448.63 89.23 56827.27 88888.00 2018-04-17 11:04:37.913 107 11448.64 89.24 56827.25 88888.00 2018-04-17 11:04:38.413 107 11448.69 89.19 56827.18 88888.00 2018-04-17 11:04:38.913 107 11448.73 89.17 56827.24 88888.00 2018-04-17 11:04:39.413 107 11448.71 89.19 56827.25 88888.00 2018-04-17 11:04:39.913 107 11448.66 89.19 56827.30 88888.00 2018-04-17 11:04:40.913 107 11448.62 89.19 56827.26 88888.00 2018-04-17 11:04:41.413 107 11448.66 89.17 56827.27 88888.00 2018-04-17 11:04:41.913 107 11448.68 89.19 56827.32 88888.00 2018-04-17 11:04:42.413 107 11448.64 89.24 56827.26 88888.00 2018-04-17 11:04:42.913 107 11448.70 89.23 56827.20 88888.00 2018-04-17 11:04:43.413 107 11448.72 89.21 56827.21 88888.00 2018-04-17 11:04:43.913 107 11448.65 89.21 56827.25 88888.00 2018-04-17 11:04:44.413 107 11448.69 89.26 56827.23 88888.00 2018-04-17 11:04:44.913 107 11448.69 89.25 56827.20 88888.00 2018-04-17 11:04:45.413 107 11448.63 89.24 56827.26 88888.00 2018-04-17 11:04:45.913 107 11448.68 89.23 56827.20 88888.00 2018-04-17 11:04:46.413 107 11448.68 89.17 56827.13 88888.00 2018-04-17 11:04:46.913 107 11448.66 89.11 56827.17 88888.00 2018-04-17 11:04:47.413 107 11448.62 89.18 56827.20 88888.00 2018-04-17 11:04:47.913 107 11448.64 89.16 56827.19 88888.00 2018-04-17 11:04:48.413 107 11448.58 89.11 56827.20 88888.00 2018-04-17 11:04:48.913 107 11448.56 89.19 56827.23 88888.00 2018-04-17 11:04:49.413 107 11448.61 89.23 56827.29 88888.00 2018-04-17 11:04:49.913 107 11448.61 89.20 56827.21 88888.00 2018-04-17 11:04:50.413 107 11448.59 89.23 56827.20 88888.00 2018-04-17 11:04:50.913 107 11448.61 89.25 56827.17 88888.00 2018-04-17 11:04:51.413 107 11448.66 89.28 56827.17 88888.00 2018-04-17 11:04:51.913 107 11448.65 89.32 56827.23 88888.00 2018-04-17 11:04:52.413 107 11448.61 89.38 56827.27 88888.00 2018-04-17 11:04:52.913 107 11448.61 89.32 56827.25 88888.00 2018-04-17 11:04:53.413 107 11448.56 89.28 56827.24 88888.00 2018-04-17 11:04:53.913 107 11448.58 89.31 56827.26 88888.00 2018-04-17 11:04:54.413 107 11448.51 89.27 56827.24 88888.00 2018-04-17 11:04:54.913 107 11448.56 89.31 56827.20 88888.00 2018-04-17 11:04:55.413 107 11448.52 89.33 56827.21 88888.00 2018-04-17 11:04:55.913 107 11448.59 89.32 56827.24 88888.00 2018-04-17 11:04:56.413 107 11448.55 89.33 56827.23 88888.00 2018-04-17 11:04:56.913 107 11448.58 89.34 56827.23 88888.00 2018-04-17 11:04:57.413 107 11448.66 89.34 56827.30 88888.00 2018-04-17 11:04:57.913 107 11448.64 89.28 56827.36 88888.00 2018-04-17 11:04:58.413 107 11448.64 89.24 56827.30 88888.00 2018-04-17 11:04:58.913 107 11448.63 89.26 56827.25 88888.00 2018-04-17 11:04:59.413 107 11448.63 89.24 56827.30 88888.00 2018-04-17 11:04:59.913 107 11448.61 89.25 56827.32 88888.00 2018-04-17 11:05:00.413 107 11448.61 89.30 56827.30 88888.00 2018-04-17 11:05:00.913 107 11448.63 89.27 56827.27 88888.00 2018-04-17 11:05:01.413 107 11448.57 89.30 56827.26 88888.00 2018-04-17 11:05:01.913 107 11448.56 89.37 56827.24 88888.00 2018-04-17 11:05:02.413 107 11448.63 89.34 56827.23 88888.00 2018-04-17 11:05:02.913 107 11448.59 89.30 56827.20 88888.00 2018-04-17 11:05:03.413 107 11448.56 89.26 56827.18 88888.00 2018-04-17 11:05:03.913 107 11448.65 89.26 56827.23 88888.00 2018-04-17 11:05:04.413 107 11448.64 89.27 56827.30 88888.00 2018-04-17 11:05:04.913 107 11448.57 89.28 56827.33 88888.00 2018-04-17 11:05:05.413 107 11448.58 89.27 56827.31 88888.00 2018-04-17 11:05:05.913 107 11448.58 89.30 56827.32 88888.00 2018-04-17 11:05:06.413 107 11448.58 89.32 56827.37 88888.00 2018-04-17 11:05:06.913 107 11448.64 89.34 56827.36 88888.00 2018-04-17 11:05:07.413 107 11448.62 89.36 56827.44 88888.00 2018-04-17 11:05:07.913 107 11448.62 89.40 56827.38 88888.00 2018-04-17 11:05:08.413 107 11448.62 89.43 56827.37 88888.00 2018-04-17 11:05:08.913 107 11448.65 89.39 56827.38 88888.00 2018-04-17 11:05:09.413 107 11448.61 89.37 56827.36 88888.00 2018-04-17 11:05:09.913 107 11448.58 89.38 56827.31 88888.00 2018-04-17 11:05:10.413 107 11448.61 89.34 56827.31 88888.00 2018-04-17 11:05:10.913 107 11448.52 89.36 56827.31 88888.00 2018-04-17 11:05:11.413 107 11448.51 89.41 56827.32 88888.00 2018-04-17 11:05:12.413 107 11448.65 89.33 56827.30 88888.00 2018-04-17 11:05:12.913 107 11448.61 89.33 56827.26 88888.00 2018-04-17 11:05:13.413 107 11448.68 89.34 56827.30 88888.00 2018-04-17 11:05:13.913 107 11448.62 89.34 56827.31 88888.00 2018-04-17 11:05:14.413 107 11448.61 89.31 56827.30 88888.00 2018-04-17 11:05:14.913 107 11448.65 89.28 56827.29 88888.00 2018-04-17 11:05:15.413 107 11448.69 89.31 56827.29 88888.00 2018-04-17 11:05:15.913 107 11448.61 89.33 56827.26 88888.00 2018-04-17 11:05:16.413 107 11448.63 89.39 56827.25 88888.00 2018-04-17 11:05:16.913 107 11448.68 89.41 56827.26 88888.00 2018-04-17 11:05:17.413 107 11448.62 89.34 56827.29 88888.00 2018-04-17 11:05:17.913 107 11448.68 89.38 56827.31 88888.00 2018-04-17 11:05:18.413 107 11448.70 89.43 56827.32 88888.00 2018-04-17 11:05:18.913 107 11448.59 89.44 56827.32 88888.00 2018-04-17 11:05:19.413 107 11448.61 89.47 56827.34 88888.00 2018-04-17 11:05:19.913 107 11448.68 89.44 56827.33 88888.00 2018-04-17 11:05:20.413 107 11448.62 89.37 56827.30 88888.00 2018-04-17 11:05:20.913 107 11448.58 89.39 56827.29 88888.00 2018-04-17 11:05:21.413 107 11448.62 89.38 56827.37 88888.00 2018-04-17 11:05:21.913 107 11448.65 89.41 56827.31 88888.00 2018-04-17 11:05:22.413 107 11448.63 89.41 56827.25 88888.00 2018-04-17 11:05:22.913 107 11448.62 89.41 56827.31 88888.00 2018-04-17 11:05:23.413 107 11448.59 89.38 56827.30 88888.00 2018-04-17 11:05:23.913 107 11448.62 89.31 56827.32 88888.00 2018-04-17 11:05:24.413 107 11448.63 89.33 56827.36 88888.00 2018-04-17 11:05:24.913 107 11448.66 89.39 56827.32 88888.00 2018-04-17 11:05:25.413 107 11448.58 89.37 56827.30 88888.00 2018-04-17 11:05:25.913 107 11448.59 89.37 56827.31 88888.00 2018-04-17 11:05:26.413 107 11448.59 89.39 56827.29 88888.00 2018-04-17 11:05:26.913 107 11448.56 89.32 56827.33 88888.00 2018-04-17 11:05:27.413 107 11448.54 89.30 56827.34 88888.00 2018-04-17 11:05:27.913 107 11448.68 89.33 56827.31 88888.00 2018-04-17 11:05:28.413 107 11448.68 89.36 56827.27 88888.00 2018-04-17 11:05:28.913 107 11448.69 89.33 56827.29 88888.00 2018-04-17 11:05:29.413 107 11448.69 89.34 56827.31 88888.00 2018-04-17 11:05:29.913 107 11448.64 89.36 56827.29 88888.00 2018-04-17 11:05:30.413 107 11448.59 89.39 56827.29 88888.00 2018-04-17 11:05:30.913 107 11448.62 89.36 56827.29 88888.00 2018-04-17 11:05:31.413 107 11448.61 89.30 56827.27 88888.00 2018-04-17 11:05:31.913 107 11448.65 89.36 56827.27 88888.00 2018-04-17 11:05:32.413 107 11448.66 89.39 56827.24 88888.00 2018-04-17 11:05:32.913 107 11448.69 89.39 56827.24 88888.00 2018-04-17 11:05:33.413 107 11448.64 89.36 56827.27 88888.00 2018-04-17 11:05:33.913 107 11448.65 89.37 56827.31 88888.00 2018-04-17 11:05:34.413 107 11448.70 89.43 56827.34 88888.00 2018-04-17 11:05:34.913 107 11448.69 89.38 56827.33 88888.00 2018-04-17 11:05:35.413 107 11448.69 89.40 56827.36 88888.00 2018-04-17 11:05:35.913 107 11448.70 89.43 56827.36 88888.00 2018-04-17 11:05:36.413 107 11448.66 89.44 56827.38 88888.00 2018-04-17 11:05:36.913 107 11448.65 89.44 56827.40 88888.00 2018-04-17 11:05:37.413 107 11448.69 89.45 56827.42 88888.00 2018-04-17 11:05:37.913 107 11448.70 89.40 56827.44 88888.00 2018-04-17 11:05:38.413 107 11448.65 89.46 56827.46 88888.00 2018-04-17 11:05:38.913 107 11448.69 89.52 56827.46 88888.00 2018-04-17 11:05:39.413 107 11448.76 89.53 56827.49 88888.00 2018-04-17 11:05:39.913 107 11448.73 89.46 56827.49 88888.00 2018-04-17 11:05:40.413 107 11448.75 89.51 56827.51 88888.00 2018-04-17 11:05:40.913 107 11448.79 89.54 56827.49 88888.00 2018-04-17 11:05:41.413 107 11448.77 89.52 56827.48 88888.00 2018-04-17 11:05:41.913 107 11448.78 89.55 56827.48 88888.00 2018-04-17 11:05:42.413 107 11448.80 89.59 56827.51 88888.00 2018-04-17 11:05:42.913 107 11448.82 89.58 56827.50 88888.00 2018-04-17 11:05:43.913 107 11448.83 89.58 56827.50 88888.00 2018-04-17 11:05:44.413 107 11448.79 89.55 56827.52 88888.00 2018-04-17 11:05:44.913 107 11448.79 89.64 56827.56 88888.00 2018-04-17 11:05:45.413 107 11448.82 89.65 56827.48 88888.00 2018-04-17 11:05:45.913 107 11448.86 89.65 56827.46 88888.00 2018-04-17 11:05:46.413 107 11448.80 89.61 56827.49 88888.00 2018-04-17 11:05:46.913 107 11448.85 89.58 56827.51 88888.00 2018-04-17 11:05:47.413 107 11448.92 89.53 56827.51 88888.00 2018-04-17 11:05:47.913 107 11448.91 89.52 56827.50 88888.00 2018-04-17 11:05:48.413 107 11448.90 89.55 56827.49 88888.00 2018-04-17 11:05:48.913 107 11448.86 89.58 56827.48 88888.00 2018-04-17 11:05:49.413 107 11448.89 89.59 56827.49 88888.00 2018-04-17 11:05:49.913 107 11448.86 89.58 56827.45 88888.00 2018-04-17 11:05:50.413 107 11448.91 89.57 56827.46 88888.00 2018-04-17 11:05:50.913 107 11448.85 89.54 56827.44 88888.00 2018-04-17 11:05:51.413 107 11448.80 89.57 56827.49 88888.00 2018-04-17 11:05:51.913 107 11448.90 89.58 56827.45 88888.00 2018-04-17 11:05:52.413 107 11448.84 89.59 56827.39 88888.00 2018-04-17 11:05:52.913 107 11448.84 89.62 56827.37 88888.00 2018-04-17 11:05:53.413 107 11448.86 89.58 56827.38 88888.00 2018-04-17 11:05:53.913 107 11448.84 89.54 56827.37 88888.00 2018-04-17 11:05:54.413 107 11448.85 89.54 56827.31 88888.00 2018-04-17 11:05:54.913 107 11448.79 89.52 56827.30 88888.00 2018-04-17 11:05:55.413 107 11448.82 89.58 56827.31 88888.00 2018-04-17 11:05:55.913 107 11448.79 89.54 56827.27 88888.00 2018-04-17 11:05:56.413 107 11448.79 89.48 56827.19 88888.00 2018-04-17 11:05:56.913 107 11448.80 89.47 56827.17 88888.00 2018-04-17 11:05:57.413 107 11448.77 89.48 56827.13 88888.00 2018-04-17 11:05:57.913 107 11448.73 89.47 56827.14 88888.00 2018-04-17 11:05:58.413 107 11448.82 89.48 56827.14 88888.00 2018-04-17 11:05:58.913 107 11448.80 89.47 56827.16 88888.00 2018-04-17 11:05:59.413 107 11448.80 89.47 56827.12 88888.00 2018-04-17 11:05:59.913 107 11448.85 89.45 56827.05 88888.00 2018-04-17 11:06:00.413 107 11448.80 89.41 56827.00 88888.00 2018-04-17 11:06:00.913 107 11448.76 89.44 56827.03 88888.00 2018-04-17 11:06:01.913 107 11448.82 89.44 56827.10 88888.00 2018-04-17 11:06:02.413 107 11448.72 89.45 56827.06 88888.00 2018-04-17 11:06:02.913 107 11448.80 89.44 56827.00 88888.00 2018-04-17 11:06:03.413 107 11448.85 89.45 56827.03 88888.00 2018-04-17 11:06:03.913 107 11448.79 89.43 56827.00 88888.00 2018-04-17 11:06:04.413 107 11448.70 89.38 56826.98 88888.00 2018-04-17 11:06:04.913 107 11448.73 89.39 56826.97 88888.00 2018-04-17 11:06:05.413 107 11448.71 89.31 56826.93 88888.00 2018-04-17 11:06:05.913 107 11448.69 89.37 56826.92 88888.00 2018-04-17 11:06:06.413 107 11448.75 89.38 56826.93 88888.00 2018-04-17 11:06:06.913 107 11448.72 89.39 56826.89 88888.00 2018-04-17 11:06:07.413 107 11448.73 89.43 56826.93 88888.00 2018-04-17 11:06:07.913 107 11448.82 89.40 56826.89 88888.00 2018-04-17 11:06:08.413 107 11448.80 89.43 56826.88 88888.00 2018-04-17 11:06:08.913 107 11448.78 89.46 56826.91 88888.00 2018-04-17 11:06:09.413 107 11448.76 89.43 56826.81 88888.00 2018-04-17 11:06:09.913 107 11448.69 89.36 56826.74 88888.00 2018-04-17 11:06:10.413 107 11448.73 89.40 56826.84 88888.00 2018-04-17 11:06:10.913 107 11448.77 89.41 56826.88 88888.00 2018-04-17 11:06:11.413 107 11448.83 89.33 56826.84 88888.00 2018-04-17 11:06:11.913 107 11448.77 89.32 56826.79 88888.00 2018-04-17 11:06:12.413 107 11448.70 89.36 56826.75 88888.00 2018-04-17 11:06:12.913 107 11448.76 89.30 56826.69 88888.00 2018-04-17 11:06:13.413 107 11448.66 89.25 56826.68 88888.00 2018-04-17 11:06:13.913 107 11448.68 89.27 56826.74 88888.00 2018-04-17 11:06:14.413 107 11448.68 89.32 56826.71 88888.00 2018-04-17 11:06:14.913 107 11448.69 89.27 56826.65 88888.00 2018-04-17 11:06:15.413 107 11448.70 89.32 56826.62 88888.00 2018-04-17 11:06:15.913 107 11448.73 89.28 56826.58 88888.00 2018-04-17 11:06:16.413 107 11448.69 89.24 56826.53 88888.00 2018-04-17 11:06:16.913 107 11448.65 89.24 56826.60 88888.00 2018-04-17 11:06:17.413 107 11448.69 89.32 56826.63 88888.00 2018-04-17 11:06:17.913 107 11448.69 89.28 56826.59 88888.00 2018-04-17 11:06:18.413 107 11448.63 89.24 56826.61 88888.00 2018-04-17 11:06:18.913 107 11448.65 89.21 56826.69 88888.00 2018-04-17 11:06:19.404 107 11448.75 89.25 56826.66 88888.00 2018-04-17 11:06:19.904 107 11448.69 89.26 56826.59 88888.00 2018-04-17 11:06:20.404 107 11448.63 89.30 56826.67 88888.00 2018-04-17 11:06:20.904 107 11448.73 89.28 56826.66 88888.00 2018-04-17 11:06:21.404 107 11448.72 89.25 56826.69 88888.00 2018-04-17 11:06:21.904 107 11448.66 89.28 56826.68 88888.00 2018-04-17 11:06:22.404 107 11448.77 89.26 56826.66 88888.00 2018-04-17 11:06:22.904 107 11448.77 89.23 56826.71 88888.00 2018-04-17 11:06:23.404 107 11448.72 89.21 56826.74 88888.00 2018-04-17 11:06:23.904 107 11448.77 89.23 56826.72 88888.00 2018-04-17 11:06:24.404 107 11448.78 89.20 56826.68 88888.00 2018-04-17 11:06:25.404 107 11448.73 89.23 56826.75 88888.00 2018-04-17 11:06:25.904 107 11448.75 89.21 56826.69 88888.00 2018-04-17 11:06:26.404 107 11448.78 89.16 56826.66 88888.00 2018-04-17 11:06:26.904 107 11448.80 89.12 56826.65 88888.00 2018-04-17 11:06:27.404 107 11448.82 89.09 56826.63 88888.00 2018-04-17 11:06:27.904 107 11448.71 89.07 56826.60 88888.00 2018-04-17 11:06:28.404 107 11448.69 89.11 56826.55 88888.00 2018-04-17 11:06:28.904 107 11448.77 89.13 56826.54 88888.00 2018-04-17 11:06:29.404 107 11448.73 89.12 56826.53 88888.00 2018-04-17 11:06:29.904 107 11448.64 89.12 56826.55 88888.00 2018-04-17 11:06:30.404 107 11448.72 89.07 56826.54 88888.00 2018-04-17 11:06:30.904 107 11448.73 89.05 56826.52 88888.00 2018-04-17 11:06:31.404 107 11448.73 88.97 56826.43 88888.00 2018-04-17 11:06:31.904 107 11448.75 89.00 56826.41 88888.00 2018-04-17 11:06:32.404 107 11448.72 88.98 56826.39 88888.00 2018-04-17 11:06:32.904 107 11448.64 88.99 56826.35 88888.00 2018-04-17 11:06:33.404 107 11448.63 88.96 56826.30 88888.00 2018-04-17 11:06:33.904 107 11448.63 88.90 56826.23 88888.00 2018-04-17 11:06:34.404 107 11448.63 88.94 56826.24 88888.00 2018-04-17 11:06:34.904 107 11448.59 88.97 56826.18 88888.00 2018-04-17 11:06:35.404 107 11448.59 88.96 56826.09 88888.00 2018-04-17 11:06:35.904 107 11448.50 89.05 56826.07 88888.00 2018-04-17 11:06:36.404 107 11448.51 89.12 56826.07 88888.00 2018-04-17 11:06:36.904 107 11448.59 89.06 56826.08 88888.00 2018-04-17 11:06:37.404 107 11448.57 89.09 56826.09 88888.00 2018-04-17 11:06:37.904 107 11448.55 89.09 56826.18 88888.00 2018-04-17 11:06:38.404 107 11448.61 89.05 56826.17 88888.00 2018-04-17 11:06:38.904 107 11448.55 89.07 56826.17 88888.00 2018-04-17 11:06:39.404 107 11448.51 89.09 56826.20 88888.00 2018-04-17 11:06:39.904 107 11448.59 89.12 56826.24 88888.00 2018-04-17 11:06:40.404 107 11448.56 89.09 56826.27 88888.00 2018-04-17 11:06:40.904 107 11448.52 89.06 56826.18 88888.00 2018-04-17 11:06:41.404 107 11448.57 89.05 56826.16 88888.00 2018-04-17 11:06:41.904 107 11448.59 89.10 56826.24 88888.00 2018-04-17 11:06:42.404 107 11448.54 89.07 56826.28 88888.00 2018-04-17 11:06:42.904 107 11448.58 89.13 56826.29 88888.00 2018-04-17 11:06:43.404 107 11448.62 89.12 56826.28 88888.00 2018-04-17 11:06:43.904 107 11448.54 89.11 56826.23 88888.00 2018-04-17 11:06:44.404 107 11448.52 89.10 56826.23 88888.00 2018-04-17 11:06:44.904 107 11448.59 89.12 56826.20 88888.00 2018-04-17 11:06:45.404 107 11448.62 89.12 56826.21 88888.00 2018-04-17 11:06:45.904 107 11448.55 89.10 56826.18 88888.00 2018-04-17 11:06:46.404 107 11448.54 89.13 56826.16 88888.00 2018-04-17 11:06:46.904 107 11448.58 89.06 56826.12 88888.00 2018-04-17 11:06:47.404 107 11448.54 89.04 56826.17 88888.00 2018-04-17 11:06:47.904 107 11448.56 89.07 56826.20 88888.00 2018-04-17 11:06:48.404 107 11448.61 89.05 56826.16 88888.00 2018-04-17 11:06:48.904 107 11448.51 89.04 56826.14 88888.00 2018-04-17 11:06:49.404 107 11448.57 89.07 56826.14 88888.00 2018-04-17 11:06:49.904 107 11448.59 89.07 56826.12 88888.00 2018-04-17 11:06:50.404 107 11448.50 89.06 56826.09 88888.00 2018-04-17 11:06:50.904 107 11448.51 89.06 56826.12 88888.00 2018-04-17 11:06:51.404 107 11448.55 89.00 56826.09 88888.00 2018-04-17 11:06:51.904 107 11448.51 88.94 56826.01 88888.00 2018-04-17 11:06:52.404 107 11448.44 88.97 56826.05 88888.00 2018-04-17 11:06:52.904 107 11448.49 88.96 56826.07 88888.00 2018-04-17 11:06:53.404 107 11448.49 88.96 56826.04 88888.00 2018-04-17 11:06:53.904 107 11448.45 88.97 56826.04 88888.00 2018-04-17 11:06:54.404 107 11448.48 88.98 56826.08 88888.00 2018-04-17 11:06:54.904 107 11448.47 88.99 56826.08 88888.00 2018-04-17 11:06:55.404 107 11448.43 88.99 56826.02 88888.00 2018-04-17 11:06:55.904 107 11448.42 88.96 56826.07 88888.00 2018-04-17 11:06:56.404 107 11448.42 88.92 56826.07 88888.00 2018-04-17 11:06:56.904 107 11448.34 88.91 56826.03 88888.00 2018-04-17 11:06:57.404 107 11448.31 88.90 56826.07 88888.00 2018-04-17 11:06:57.904 107 11448.33 88.89 56826.08 88888.00 2018-04-17 11:06:58.404 107 11448.31 88.86 56826.09 88888.00 2018-04-17 11:06:58.904 107 11448.35 88.84 56826.12 88888.00 2018-04-17 11:06:59.404 107 11448.44 88.82 56826.16 88888.00 2018-04-17 11:06:59.904 107 11448.37 88.76 56826.15 88888.00 2018-04-17 11:07:00.404 107 11448.31 88.73 56826.14 88888.00 2018-04-17 11:07:00.904 107 11448.33 88.77 56826.20 88888.00 2018-04-17 11:07:01.404 107 11448.38 88.77 56826.22 88888.00 2018-04-17 11:07:01.904 107 11448.33 88.76 56826.16 88888.00 2018-04-17 11:07:02.404 107 11448.29 88.79 56826.17 88888.00 2018-04-17 11:07:02.904 107 11448.35 88.82 56826.12 88888.00 2018-04-17 11:07:03.404 107 11448.33 88.85 56826.09 88888.00 2018-04-17 11:07:03.904 107 11448.30 88.85 56826.20 88888.00 2018-04-17 11:07:04.404 107 11448.33 88.79 56826.26 88888.00 2018-04-17 11:07:04.904 107 11448.34 88.77 56826.15 88888.00 2018-04-17 11:07:05.404 107 11448.33 88.82 56826.11 88888.00 2018-04-17 11:07:05.904 107 11448.33 88.80 56826.16 88888.00 2018-04-17 11:07:06.904 107 11448.36 88.80 56826.15 88888.00 2018-04-17 11:07:07.404 107 11448.36 88.82 56826.17 88888.00 2018-04-17 11:07:07.904 107 11448.29 88.73 56826.16 88888.00 2018-04-17 11:07:08.404 107 11448.23 88.72 56826.16 88888.00 2018-04-17 11:07:08.904 107 11448.24 88.78 56826.18 88888.00 2018-04-17 11:07:09.404 107 11448.29 88.79 56826.17 88888.00 2018-04-17 11:07:09.904 107 11448.26 88.75 56826.14 88888.00 2018-04-17 11:07:10.404 107 11448.29 88.73 56826.14 88888.00 2018-04-17 11:07:10.904 107 11448.34 88.76 56826.16 88888.00 2018-04-17 11:07:11.404 107 11448.30 88.73 56826.16 88888.00 2018-04-17 11:07:11.904 107 11448.29 88.75 56826.11 88888.00 2018-04-17 11:07:12.404 107 11448.35 88.71 56826.08 88888.00 2018-04-17 11:07:12.904 107 11448.30 88.73 56826.12 88888.00 2018-04-17 11:07:13.404 107 11448.30 88.79 56826.09 88888.00 2018-04-17 11:07:13.904 107 11448.31 88.82 56826.02 88888.00 2018-04-17 11:07:14.404 107 11448.34 88.87 56826.04 88888.00 2018-04-17 11:07:14.904 107 11448.28 88.89 56826.09 88888.00 2018-04-17 11:07:15.404 107 11448.24 88.84 56826.07 88888.00 2018-04-17 11:07:15.904 107 11448.24 88.76 56825.97 88888.00 2018-04-17 11:07:16.404 107 11448.28 88.76 56826.01 88888.00 2018-04-17 11:07:16.904 107 11448.29 88.80 56826.07 88888.00 2018-04-17 11:07:17.404 107 11448.35 88.83 56826.07 88888.00 2018-04-17 11:07:17.904 107 11448.36 88.76 56825.94 88888.00 2018-04-17 11:07:18.404 107 11448.31 88.77 56825.89 88888.00 2018-04-17 11:07:18.904 107 11448.38 88.78 56825.96 88888.00 2018-04-17 11:07:19.404 107 11448.30 88.77 56825.97 88888.00 2018-04-17 11:07:19.904 107 11448.22 88.82 56825.97 88888.00 2018-04-17 11:07:20.404 107 11448.24 88.80 56825.96 88888.00 2018-04-17 11:07:20.904 107 11448.24 88.80 56825.99 88888.00 2018-04-17 11:07:21.404 107 11448.17 88.82 56825.97 88888.00 2018-04-17 11:07:21.904 107 11448.23 88.82 56825.97 88888.00 2018-04-17 11:07:22.404 107 11448.21 88.79 56825.98 88888.00 2018-04-17 11:07:22.904 107 11448.16 88.77 56825.94 88888.00 2018-04-17 11:07:23.404 107 11448.22 88.83 56825.92 88888.00 2018-04-17 11:07:23.904 107 11448.22 88.89 56825.92 88888.00 2018-04-17 11:07:24.404 107 11448.15 88.87 56825.96 88888.00 2018-04-17 11:07:24.904 107 11448.19 88.86 56825.94 88888.00 2018-04-17 11:07:25.404 107 11448.22 88.83 56825.92 88888.00 2018-04-17 11:07:25.904 107 11448.15 88.80 56825.97 88888.00 2018-04-17 11:07:26.404 107 11448.13 88.82 56825.98 88888.00 2018-04-17 11:07:26.904 107 11448.20 88.78 56826.02 88888.00 2018-04-17 11:07:27.404 107 11448.16 88.77 56825.98 88888.00 2018-04-17 11:07:27.904 107 11448.10 88.79 56825.95 88888.00 2018-04-17 11:07:28.404 107 11448.21 88.83 56825.97 88888.00 2018-04-17 11:07:28.904 107 11448.15 88.84 56825.91 88888.00 2018-04-17 11:07:29.404 107 11448.15 88.96 56825.92 88888.00 2018-04-17 11:07:29.904 107 11448.26 88.94 56825.96 88888.00 2018-04-17 11:07:30.404 107 11448.17 88.83 56825.99 88888.00 2018-04-17 11:07:30.904 107 11448.09 88.78 56826.02 88888.00 2018-04-17 11:07:31.404 107 11448.10 88.72 56826.01 88888.00 2018-04-17 11:07:31.904 107 11448.13 88.64 56826.01 88888.00 2018-04-17 11:07:32.404 107 11448.15 88.64 56826.01 88888.00 2018-04-17 11:07:32.904 107 11448.19 88.66 56826.01 88888.00 2018-04-17 11:07:33.404 107 11448.20 88.68 56825.99 88888.00 2018-04-17 11:07:33.904 107 11448.13 88.69 56825.99 88888.00 2018-04-17 11:07:34.404 107 11448.08 88.71 56825.99 88888.00 2018-04-17 11:07:34.904 107 11448.15 88.71 56826.01 88888.00 2018-04-17 11:07:35.404 107 11448.16 88.73 56826.03 88888.00 2018-04-17 11:07:35.904 107 11448.10 88.73 56826.04 88888.00 2018-04-17 11:07:36.404 107 11448.17 88.73 56826.05 88888.00 2018-04-17 11:07:36.904 107 11448.20 88.73 56826.07 88888.00 2018-04-17 11:07:37.404 107 11448.17 88.79 56826.07 88888.00 2018-04-17 11:07:38.404 107 11448.19 88.76 56826.15 88888.00 2018-04-17 11:07:38.904 107 11448.17 88.76 56826.27 88888.00 2018-04-17 11:07:39.404 107 11448.22 88.80 56826.24 88888.00 2018-04-17 11:07:39.904 107 11448.22 88.82 56826.17 88888.00 2018-04-17 11:07:40.404 107 11448.26 88.79 56826.17 88888.00 2018-04-17 11:07:40.904 107 11448.24 88.85 56826.23 88888.00 2018-04-17 11:07:41.404 107 11448.29 88.84 56826.20 88888.00 2018-04-17 11:07:41.904 107 11448.22 88.83 56826.18 88888.00 2018-04-17 11:07:42.404 107 11448.20 88.85 56826.16 88888.00 2018-04-17 11:07:42.904 107 11448.30 88.84 56826.17 88888.00 2018-04-17 11:07:43.404 107 11448.20 88.80 56826.18 88888.00 2018-04-17 11:07:43.904 107 11448.10 88.84 56826.16 88888.00 2018-04-17 11:07:44.404 107 11448.16 88.85 56826.11 88888.00 2018-04-17 11:07:44.904 107 11448.16 88.82 56826.16 88888.00 2018-04-17 11:07:45.404 107 11448.21 88.84 56826.18 88888.00 2018-04-17 11:07:45.904 107 11448.29 88.87 56826.20 88888.00 2018-04-17 11:07:46.404 107 11448.23 88.91 56826.16 88888.00 2018-04-17 11:07:46.904 107 11448.19 88.91 56826.17 88888.00 2018-04-17 11:07:47.404 107 11448.26 88.89 56826.20 88888.00 2018-04-17 11:07:47.904 107 11448.27 88.91 56826.16 88888.00 2018-04-17 11:07:48.404 107 11448.24 88.87 56826.20 88888.00 2018-04-17 11:07:48.904 107 11448.27 88.85 56826.28 88888.00 2018-04-17 11:07:49.404 107 11448.27 88.82 56826.29 88888.00 2018-04-17 11:07:49.904 107 11448.28 88.84 56826.28 88888.00 2018-04-17 11:07:50.404 107 11448.27 88.84 56826.26 88888.00 2018-04-17 11:07:50.904 107 11448.26 88.83 56826.24 88888.00 2018-04-17 11:07:51.404 107 11448.23 88.80 56826.26 88888.00 2018-04-17 11:07:51.904 107 11448.23 88.85 56826.28 88888.00 2018-04-17 11:07:52.404 107 11448.30 88.85 56826.30 88888.00 2018-04-17 11:07:52.904 107 11448.29 88.85 56826.36 88888.00 2018-04-17 11:07:53.404 107 11448.21 88.84 56826.39 88888.00 2018-04-17 11:07:53.904 107 11448.28 88.86 56826.41 88888.00 2018-04-17 11:07:54.404 107 11448.24 88.91 56826.49 88888.00 2018-04-17 11:07:54.904 107 11448.24 88.91 56826.46 88888.00 2018-04-17 11:07:55.404 107 11448.29 88.92 56826.48 88888.00 2018-04-17 11:07:55.904 107 11448.29 88.96 56826.54 88888.00 2018-04-17 11:07:56.404 107 11448.24 88.93 56826.60 88888.00 2018-04-17 11:07:56.904 107 11448.23 88.94 56826.62 88888.00 2018-04-17 11:07:57.404 107 11448.31 88.93 56826.61 88888.00 2018-04-17 11:07:57.904 107 11448.26 88.87 56826.56 88888.00 2018-04-17 11:07:58.404 107 11448.20 88.89 56826.54 88888.00 2018-04-17 11:07:58.904 107 11448.21 88.86 56826.60 88888.00 2018-04-17 11:07:59.404 107 11448.15 88.85 56826.63 88888.00 2018-04-17 11:07:59.904 107 11448.15 88.82 56826.63 88888.00 2018-04-17 11:08:00.404 107 11448.20 88.84 56826.56 88888.00 2018-04-17 11:08:00.904 107 11448.16 88.86 56826.56 88888.00 2018-04-17 11:08:01.404 107 11448.15 88.87 56826.54 88888.00 2018-04-17 11:08:01.904 107 11448.14 88.93 56826.53 88888.00 2018-04-17 11:08:02.404 107 11448.15 88.92 56826.55 88888.00 2018-04-17 11:08:02.904 107 11448.10 88.90 56826.53 88888.00 2018-04-17 11:08:03.404 107 11448.10 88.87 56826.48 88888.00 2018-04-17 11:08:03.904 107 11448.13 88.83 56826.42 88888.00 2018-04-17 11:08:04.404 107 11448.16 88.85 56826.41 88888.00 2018-04-17 11:08:04.904 107 11448.08 88.90 56826.42 88888.00 2018-04-17 11:08:05.404 107 11448.07 88.86 56826.42 88888.00 2018-04-17 11:08:05.904 107 11448.01 88.82 56826.40 88888.00 2018-04-17 11:08:06.404 107 11448.03 88.82 56826.36 88888.00 2018-04-17 11:08:06.904 107 11448.14 88.85 56826.33 88888.00 2018-04-17 11:08:07.404 107 11448.07 88.83 56826.30 88888.00 2018-04-17 11:08:07.904 107 11448.02 88.82 56826.29 88888.00 2018-04-17 11:08:08.404 107 11448.13 88.80 56826.28 88888.00 2018-04-17 11:08:08.904 107 11448.19 88.79 56826.29 88888.00 2018-04-17 11:08:09.404 107 11448.13 88.76 56826.30 88888.00 2018-04-17 11:08:09.904 107 11448.08 88.76 56826.36 88888.00 2018-04-17 11:08:10.404 107 11448.13 88.75 56826.35 88888.00 2018-04-17 11:08:10.904 107 11448.13 88.77 56826.29 88888.00 2018-04-17 11:08:11.404 107 11448.13 88.72 56826.28 88888.00 2018-04-17 11:08:11.904 107 11448.15 88.72 56826.21 88888.00 2018-04-17 11:08:12.404 107 11448.15 88.70 56826.26 88888.00 2018-04-17 11:08:12.904 107 11448.13 88.64 56826.24 88888.00 2018-04-17 11:08:13.404 107 11448.11 88.64 56826.18 88888.00 2018-04-17 11:08:13.904 107 11448.09 88.64 56826.20 88888.00 2018-04-17 11:08:14.404 107 11448.04 88.63 56826.21 88888.00 2018-04-17 11:08:14.904 107 11448.03 88.66 56826.21 88888.00 2018-04-17 11:08:15.404 107 11448.03 88.64 56826.14 88888.00 2018-04-17 11:08:15.904 107 11447.97 88.62 56826.12 88888.00 2018-04-17 11:08:16.404 107 11448.07 88.59 56826.15 88888.00 2018-04-17 11:08:16.904 107 11448.10 88.60 56826.10 88888.00 2018-04-17 11:08:17.404 107 11448.04 88.57 56826.07 88888.00 2018-04-17 11:08:17.904 107 11448.08 88.58 56826.11 88888.00 2018-04-17 11:08:18.405 107 11448.13 88.53 56826.09 88888.00 2018-04-17 11:08:18.905 107 11448.07 88.60 56826.04 88888.00 2018-04-17 11:08:19.905 107 11448.04 88.70 56826.09 88888.00 2018-04-17 11:08:20.405 107 11447.99 88.63 56826.04 88888.00 2018-04-17 11:08:20.905 107 11447.97 88.62 56825.95 88888.00 2018-04-17 11:08:21.405 107 11448.01 88.68 56826.02 88888.00 2018-04-17 11:08:21.905 107 11448.01 88.72 56826.05 88888.00 2018-04-17 11:08:22.405 107 11447.94 88.73 56825.99 88888.00 2018-04-17 11:08:22.905 107 11448.02 88.64 56826.01 88888.00 2018-04-17 11:08:23.405 107 11448.07 88.68 56826.03 88888.00 2018-04-17 11:08:23.905 107 11448.00 88.68 56826.07 88888.00 2018-04-17 11:08:24.405 107 11448.06 88.70 56826.04 88888.00 2018-04-17 11:08:24.905 107 11448.03 88.62 56826.04 88888.00 2018-04-17 11:08:25.405 107 11448.00 88.59 56826.04 88888.00 2018-04-17 11:08:25.905 107 11448.04 88.60 56826.01 88888.00 2018-04-17 11:08:26.405 107 11448.09 88.62 56825.91 88888.00 2018-04-17 11:08:26.905 107 11448.04 88.59 56825.99 88888.00 2018-04-17 11:08:27.905 107 11448.06 88.57 56826.03 88888.00 2018-04-17 11:08:28.405 107 11448.04 88.55 56825.98 88888.00 2018-04-17 11:08:28.905 107 11448.06 88.53 56825.98 88888.00 2018-04-17 11:08:29.405 107 11448.10 88.58 56826.07 88888.00 2018-04-17 11:08:29.905 107 11448.04 88.58 56826.05 88888.00 2018-04-17 11:08:30.405 107 11447.99 88.57 56826.01 88888.00 2018-04-17 11:08:30.905 107 11448.03 88.55 56825.91 88888.00 2018-04-17 11:08:31.405 107 11448.03 88.51 56825.89 88888.00 2018-04-17 11:08:31.905 107 11447.93 88.52 56825.88 88888.00 2018-04-17 11:08:32.405 107 11447.97 88.58 56825.89 88888.00 2018-04-17 11:08:32.905 107 11447.97 88.55 56825.90 88888.00 2018-04-17 11:08:33.405 107 11447.92 88.55 56825.86 88888.00 2018-04-17 11:08:33.905 107 11448.00 88.58 56825.82 88888.00 2018-04-17 11:08:34.405 107 11448.04 88.55 56825.82 88888.00 2018-04-17 11:08:34.905 107 11447.99 88.55 56825.83 88888.00 2018-04-17 11:08:35.405 107 11447.94 88.51 56825.84 88888.00 2018-04-17 11:08:35.905 107 11447.97 88.49 56825.81 88888.00 2018-04-17 11:08:36.405 107 11447.95 88.49 56825.71 88888.00 2018-04-17 11:08:36.905 107 11447.96 88.48 56825.72 88888.00 2018-04-17 11:08:37.405 107 11447.99 88.38 56825.72 88888.00 2018-04-17 11:08:37.905 107 11447.88 88.38 56825.70 88888.00 2018-04-17 11:08:38.405 107 11447.89 88.37 56825.69 88888.00 2018-04-17 11:08:38.905 107 11447.95 88.41 56825.67 88888.00 2018-04-17 11:08:39.405 107 11447.95 88.44 56825.64 88888.00 2018-04-17 11:08:39.905 107 11447.89 88.42 56825.63 88888.00 2018-04-17 11:08:40.405 107 11447.95 88.43 56825.63 88888.00 2018-04-17 11:08:40.905 107 11447.95 88.43 56825.60 88888.00 2018-04-17 11:08:41.405 107 11447.87 88.42 56825.59 88888.00 2018-04-17 11:08:41.905 107 11447.90 88.34 56825.60 88888.00 2018-04-17 11:08:42.405 107 11447.89 88.32 56825.59 88888.00 2018-04-17 11:08:42.905 107 11447.88 88.34 56825.62 88888.00 2018-04-17 11:08:43.405 107 11447.83 88.32 56825.58 88888.00 2018-04-17 11:08:43.905 107 11447.88 88.34 56825.52 88888.00 2018-04-17 11:08:44.405 107 11447.86 88.31 56825.52 88888.00 2018-04-17 11:08:44.905 107 11447.80 88.35 56825.51 88888.00 2018-04-17 11:08:45.405 107 11447.86 88.34 56825.47 88888.00 2018-04-17 11:08:45.905 107 11447.83 88.31 56825.46 88888.00 2018-04-17 11:08:46.405 107 11447.83 88.36 56825.50 88888.00 2018-04-17 11:08:46.905 107 11447.85 88.41 56825.53 88888.00 2018-04-17 11:08:47.405 107 11447.83 88.36 56825.56 88888.00 2018-04-17 11:08:47.905 107 11447.74 88.32 56825.51 88888.00 2018-04-17 11:08:48.405 107 11447.78 88.35 56825.51 88888.00 2018-04-17 11:08:48.905 107 11447.80 88.37 56825.50 88888.00 2018-04-17 11:08:49.405 107 11447.82 88.34 56825.40 88888.00 2018-04-17 11:08:49.905 107 11447.79 88.37 56825.41 88888.00 2018-04-17 11:08:50.405 107 11447.86 88.38 56825.47 88888.00 2018-04-17 11:08:51.405 107 11447.83 88.32 56825.52 88888.00 2018-04-17 11:08:51.905 107 11447.87 88.37 56825.45 88888.00 2018-04-17 11:08:52.405 107 11447.82 88.31 56825.50 88888.00 2018-04-17 11:08:52.905 107 11447.80 88.26 56825.49 88888.00 2018-04-17 11:08:53.405 107 11447.80 88.28 56825.49 88888.00 2018-04-17 11:08:53.905 107 11447.83 88.26 56825.52 88888.00 2018-04-17 11:08:54.405 107 11447.81 88.21 56825.50 88888.00 2018-04-17 11:08:54.905 107 11447.79 88.23 56825.51 88888.00 2018-04-17 11:08:55.405 107 11447.76 88.23 56825.53 88888.00 2018-04-17 11:08:55.905 107 11447.78 88.26 56825.51 88888.00 2018-04-17 11:08:56.405 107 11447.82 88.30 56825.50 88888.00 2018-04-17 11:08:56.905 107 11447.87 88.32 56825.53 88888.00 2018-04-17 11:08:57.405 107 11447.81 88.25 56825.56 88888.00 2018-04-17 11:08:57.905 107 11447.76 88.25 56825.66 88888.00 2018-04-17 11:08:58.405 107 11447.79 88.26 56825.66 88888.00 2018-04-17 11:08:58.905 107 11447.80 88.23 56825.65 88888.00 2018-04-17 11:08:59.405 107 11447.76 88.25 56825.70 88888.00 2018-04-17 11:08:59.905 107 11447.79 88.29 56825.72 88888.00 2018-04-17 11:09:00.405 107 11447.73 88.29 56825.67 88888.00 2018-04-17 11:09:01.405 107 11447.80 88.28 56825.64 88888.00 2018-04-17 11:09:01.905 107 11447.79 88.25 56825.62 88888.00 2018-04-17 11:09:02.405 107 11447.75 88.22 56825.66 88888.00 2018-04-17 11:09:02.905 107 11447.80 88.23 56825.67 88888.00 2018-04-17 11:09:03.405 107 11447.83 88.29 56825.66 88888.00 2018-04-17 11:09:03.905 107 11447.80 88.28 56825.64 88888.00 2018-04-17 11:09:04.405 107 11447.71 88.28 56825.63 88888.00 2018-04-17 11:09:04.905 107 11447.76 88.26 56825.58 88888.00 2018-04-17 11:09:05.405 107 11447.74 88.25 56825.52 88888.00 2018-04-17 11:09:05.905 107 11447.74 88.28 56825.60 88888.00 2018-04-17 11:09:06.405 107 11447.83 88.30 56825.60 88888.00 2018-04-17 11:09:06.905 107 11447.80 88.22 56825.59 88888.00 2018-04-17 11:09:07.405 107 11447.80 88.23 56825.57 88888.00 2018-04-17 11:09:07.905 107 11447.76 88.25 56825.62 88888.00 2018-04-17 11:09:08.405 107 11447.85 88.22 56825.62 88888.00 2018-04-17 11:09:08.905 107 11447.75 88.24 56825.59 88888.00 2018-04-17 11:09:09.405 107 11447.79 88.23 56825.62 88888.00 2018-04-17 11:09:09.905 107 11447.75 88.19 56825.59 88888.00 2018-04-17 11:09:10.405 107 11447.73 88.21 56825.59 88888.00 2018-04-17 11:09:10.905 107 11447.68 88.21 56825.59 88888.00 2018-04-17 11:09:11.405 107 11447.69 88.19 56825.64 88888.00 2018-04-17 11:09:11.905 107 11447.68 88.19 56825.62 88888.00 2018-04-17 11:09:12.405 107 11447.66 88.21 56825.59 88888.00 2018-04-17 11:09:12.905 107 11447.73 88.18 56825.60 88888.00 2018-04-17 11:09:13.405 107 11447.71 88.12 56825.63 88888.00 2018-04-17 11:09:13.905 107 11447.61 88.10 56825.62 88888.00 2018-04-17 11:09:14.405 107 11447.62 88.14 56825.65 88888.00 2018-04-17 11:09:14.905 107 11447.66 88.16 56825.66 88888.00 2018-04-17 11:09:15.405 107 11447.55 88.22 56825.66 88888.00 2018-04-17 11:09:15.905 107 11447.60 88.22 56825.69 88888.00 2018-04-17 11:09:16.405 107 11447.65 88.18 56825.78 88888.00 2018-04-17 11:09:16.905 107 11447.61 88.15 56825.77 88888.00 2018-04-17 11:09:17.405 107 11447.66 88.17 56825.73 88888.00 2018-04-17 11:09:17.905 107 11447.72 88.17 56825.76 88888.00 2018-04-17 11:09:18.405 107 11447.62 88.21 56825.83 88888.00 2018-04-17 11:09:18.905 107 11447.66 88.21 56825.83 88888.00 2018-04-17 11:09:19.405 107 11447.69 88.16 56825.86 88888.00 2018-04-17 11:09:19.905 107 11447.55 88.15 56825.89 88888.00 2018-04-17 11:09:20.405 107 11447.59 88.21 56825.92 88888.00 2018-04-17 11:09:20.905 107 11447.65 88.24 56825.91 88888.00 2018-04-17 11:09:21.405 107 11447.60 88.22 56825.95 88888.00 2018-04-17 11:09:21.905 107 11447.55 88.19 56825.91 88888.00 2018-04-17 11:09:22.405 107 11447.58 88.19 56825.98 88888.00 2018-04-17 11:09:22.905 107 11447.57 88.18 56825.97 88888.00 2018-04-17 11:09:23.405 107 11447.46 88.17 56825.98 88888.00 2018-04-17 11:09:23.905 107 11447.51 88.17 56825.99 88888.00 2018-04-17 11:09:24.405 107 11447.62 88.16 56825.92 88888.00 2018-04-17 11:09:24.905 107 11447.55 88.08 56825.90 88888.00 2018-04-17 11:09:25.405 107 11447.54 88.05 56825.94 88888.00 2018-04-17 11:09:25.905 107 11447.57 88.08 56825.94 88888.00 2018-04-17 11:09:26.405 107 11447.48 88.10 56825.94 88888.00 2018-04-17 11:09:26.905 107 11447.50 88.14 56825.97 88888.00 2018-04-17 11:09:27.405 107 11447.47 88.12 56825.92 88888.00 2018-04-17 11:09:27.905 107 11447.46 88.11 56825.97 88888.00 2018-04-17 11:09:28.405 107 11447.45 88.07 56825.85 88888.00 2018-04-17 11:09:28.905 107 11447.47 88.04 56825.86 88888.00 2018-04-17 11:09:29.405 107 11447.46 88.04 56825.88 88888.00 2018-04-17 11:09:29.905 107 11447.44 88.03 56825.88 88888.00 2018-04-17 11:09:30.405 107 11447.39 88.04 56825.85 88888.00 2018-04-17 11:09:30.905 107 11447.43 88.05 56825.86 88888.00 2018-04-17 11:09:31.405 107 11447.38 88.07 56825.88 88888.00 2018-04-17 11:09:31.905 107 11447.41 88.07 56825.85 88888.00 2018-04-17 11:09:32.905 107 11447.39 87.96 56825.84 88888.00 2018-04-17 11:09:33.405 107 11447.40 88.00 56825.77 88888.00 2018-04-17 11:09:33.905 107 11447.46 88.00 56825.72 88888.00 2018-04-17 11:09:34.405 107 11447.38 87.98 56825.73 88888.00 2018-04-17 11:09:34.905 107 11447.36 88.01 56825.79 88888.00 2018-04-17 11:09:35.405 107 11447.41 88.01 56825.78 88888.00 2018-04-17 11:09:35.905 107 11447.40 88.02 56825.70 88888.00 2018-04-17 11:09:36.405 107 11447.33 87.96 56825.72 88888.00 2018-04-17 11:09:36.905 107 11447.33 87.98 56825.75 88888.00 2018-04-17 11:09:37.405 107 11447.37 87.98 56825.76 88888.00 2018-04-17 11:09:37.905 107 11447.29 88.01 56825.67 88888.00 2018-04-17 11:09:38.405 107 11447.34 88.02 56825.66 88888.00 2018-04-17 11:09:38.905 107 11447.37 88.03 56825.67 88888.00 2018-04-17 11:09:39.405 107 11447.33 87.97 56825.60 88888.00 2018-04-17 11:09:39.905 107 11447.32 88.00 56825.59 88888.00 2018-04-17 11:09:40.405 107 11447.38 88.07 56825.64 88888.00 2018-04-17 11:09:40.905 107 11447.34 88.07 56825.64 88888.00 2018-04-17 11:09:41.405 107 11447.38 88.08 56825.57 88888.00 2018-04-17 11:09:41.905 107 11447.44 88.09 56825.60 88888.00 2018-04-17 11:09:42.905 107 11447.37 88.07 56825.70 88888.00 2018-04-17 11:09:43.405 107 11447.34 88.09 56825.66 88888.00 2018-04-17 11:09:43.905 107 11447.30 88.10 56825.72 88888.00 2018-04-17 11:09:44.405 107 11447.38 88.12 56825.75 88888.00 2018-04-17 11:09:44.905 107 11447.43 88.15 56825.77 88888.00 2018-04-17 11:09:45.405 107 11447.44 88.16 56825.73 88888.00 2018-04-17 11:09:45.905 107 11447.38 88.16 56825.77 88888.00 2018-04-17 11:09:46.405 107 11447.38 88.22 56825.79 88888.00 2018-04-17 11:09:46.905 107 11447.46 88.23 56825.91 88888.00 2018-04-17 11:09:47.405 107 11447.43 88.18 56825.94 88888.00 2018-04-17 11:09:47.905 107 11447.45 88.21 56825.94 88888.00 2018-04-17 11:09:48.405 107 11447.58 88.23 56825.91 88888.00 2018-04-17 11:09:48.905 107 11447.54 88.18 56825.96 88888.00 2018-04-17 11:09:49.405 107 11447.53 88.23 56826.01 88888.00 2018-04-17 11:09:49.905 107 11447.55 88.26 56825.99 88888.00 2018-04-17 11:09:50.405 107 11447.54 88.23 56825.96 88888.00 2018-04-17 11:09:50.905 107 11447.55 88.21 56825.97 88888.00 2018-04-17 11:09:51.405 107 11447.62 88.22 56825.98 88888.00 2018-04-17 11:09:51.905 107 11447.58 88.25 56826.03 88888.00 2018-04-17 11:09:52.405 107 11447.54 88.28 56826.03 88888.00 2018-04-17 11:09:52.905 107 11447.51 88.24 56826.03 88888.00 2018-04-17 11:09:53.405 107 11447.58 88.23 56826.02 88888.00 2018-04-17 11:09:53.905 107 11447.50 88.23 56826.03 88888.00 2018-04-17 11:09:54.405 107 11447.51 88.23 56826.05 88888.00 2018-04-17 11:09:54.905 107 11447.58 88.28 56826.04 88888.00 2018-04-17 11:09:55.405 107 11447.52 88.31 56826.01 88888.00 2018-04-17 11:09:55.905 107 11447.54 88.38 56826.05 88888.00 2018-04-17 11:09:56.405 107 11447.59 88.39 56826.04 88888.00 2018-04-17 11:09:56.905 107 11447.54 88.36 56825.99 88888.00 2018-04-17 11:09:57.405 107 11447.57 88.41 56825.98 88888.00 2018-04-17 11:09:57.905 107 11447.54 88.44 56825.96 88888.00 2018-04-17 11:09:58.405 107 11447.54 88.46 56825.98 88888.00 2018-04-17 11:09:58.905 107 11447.52 88.48 56826.01 88888.00 2018-04-17 11:09:59.405 107 11447.55 88.48 56826.04 88888.00 2018-04-17 11:09:59.905 107 11447.62 88.46 56826.01 88888.00 2018-04-17 11:10:00.405 107 11447.67 88.45 56826.04 88888.00 2018-04-17 11:10:00.905 107 11447.61 88.41 56826.05 88888.00 2018-04-17 11:10:01.405 107 11447.65 88.45 56826.04 88888.00 2018-04-17 11:10:01.905 107 11447.61 88.44 56825.98 88888.00 2018-04-17 11:10:02.405 107 11447.58 88.38 56825.95 88888.00 2018-04-17 11:10:02.905 107 11447.59 88.38 56825.97 88888.00 2018-04-17 11:10:03.405 107 11447.58 88.41 56825.98 88888.00 2018-04-17 11:10:03.905 107 11447.54 88.44 56825.97 88888.00 2018-04-17 11:10:04.405 107 11447.60 88.48 56825.98 88888.00 2018-04-17 11:10:04.905 107 11447.68 88.44 56825.94 88888.00 2018-04-17 11:10:05.405 107 11447.61 88.44 56825.90 88888.00 2018-04-17 11:10:05.905 107 11447.60 88.46 56825.92 88888.00 2018-04-17 11:10:06.405 107 11447.62 88.42 56825.99 88888.00 2018-04-17 11:10:06.905 107 11447.57 88.36 56825.99 88888.00 2018-04-17 11:10:07.405 107 11447.55 88.35 56825.95 88888.00 2018-04-17 11:10:07.905 107 11447.59 88.36 56825.91 88888.00 2018-04-17 11:10:08.405 107 11447.58 88.35 56825.92 88888.00 2018-04-17 11:10:08.905 107 11447.58 88.32 56825.91 88888.00 2018-04-17 11:10:09.405 107 11447.58 88.36 56825.95 88888.00 2018-04-17 11:10:09.905 107 11447.55 88.39 56825.90 88888.00 2018-04-17 11:10:10.405 107 11447.57 88.35 56825.86 88888.00 2018-04-17 11:10:10.905 107 11447.54 88.37 56825.92 88888.00 2018-04-17 11:10:11.405 107 11447.59 88.37 56825.91 88888.00 2018-04-17 11:10:11.905 107 11447.54 88.32 56825.88 88888.00 2018-04-17 11:10:12.405 107 11447.53 88.34 56825.83 88888.00 2018-04-17 11:10:12.905 107 11447.50 88.30 56825.81 88888.00 2018-04-17 11:10:13.405 107 11447.47 88.29 56825.85 88888.00 2018-04-17 11:10:13.905 107 11447.44 88.31 56825.91 88888.00 2018-04-17 11:10:14.405 107 11447.44 88.30 56825.92 88888.00 2018-04-17 11:10:14.905 107 11447.44 88.30 56825.91 88888.00 2018-04-17 11:10:15.405 107 11447.43 88.31 56825.97 88888.00 2018-04-17 11:10:15.905 107 11447.51 88.32 56825.97 88888.00 2018-04-17 11:10:16.405 107 11447.50 88.31 56825.97 88888.00 2018-04-17 11:10:16.905 107 11447.38 88.34 56826.05 88888.00 2018-04-17 11:10:17.405 107 11447.44 88.28 56826.16 88888.00 2018-04-17 11:10:17.906 107 11447.40 88.26 56826.15 88888.00 2018-04-17 11:10:18.406 107 11447.36 88.24 56826.12 88888.00 2018-04-17 11:10:18.906 107 11447.40 88.30 56826.15 88888.00 2018-04-17 11:10:19.406 107 11447.44 88.30 56826.17 88888.00 2018-04-17 11:10:19.906 107 11447.37 88.25 56826.21 88888.00 2018-04-17 11:10:20.406 107 11447.29 88.26 56826.21 88888.00 2018-04-17 11:10:20.906 107 11447.30 88.32 56826.22 88888.00 2018-04-17 11:10:21.406 107 11447.22 88.30 56826.23 88888.00 2018-04-17 11:10:21.906 107 11447.19 88.31 56826.31 88888.00 2018-04-17 11:10:22.406 107 11447.30 88.29 56826.34 88888.00 2018-04-17 11:10:22.906 107 11447.31 88.25 56826.33 88888.00 2018-04-17 11:10:23.406 107 11447.29 88.25 56826.31 88888.00 2018-04-17 11:10:23.906 107 11447.24 88.23 56826.35 88888.00 2018-04-17 11:10:24.406 107 11447.17 88.24 56826.50 88888.00 2018-04-17 11:10:24.906 107 11447.10 88.21 56826.47 88888.00 2018-04-17 11:10:25.406 107 11447.13 88.21 56826.41 88888.00 2018-04-17 11:10:25.906 107 11447.13 88.21 56826.44 88888.00 2018-04-17 11:10:26.406 107 11447.17 88.17 56826.52 88888.00 2018-04-17 11:10:26.906 107 11447.10 88.19 56826.56 88888.00 2018-04-17 11:10:27.406 107 11447.10 88.17 56826.58 88888.00 2018-04-17 11:10:27.906 107 11447.08 88.12 56826.56 88888.00 2018-04-17 11:10:28.406 107 11447.10 88.16 56826.56 88888.00 2018-04-17 11:10:28.906 107 11447.08 88.18 56826.66 88888.00 2018-04-17 11:10:29.406 107 11446.99 88.16 56826.68 88888.00 2018-04-17 11:10:29.906 107 11446.96 88.16 56826.65 88888.00 2018-04-17 11:10:30.406 107 11446.99 88.16 56826.67 88888.00 2018-04-17 11:10:30.906 107 11447.01 88.11 56826.73 88888.00 2018-04-17 11:10:31.406 107 11446.98 88.11 56826.79 88888.00 2018-04-17 11:10:31.906 107 11446.97 88.11 56826.80 88888.00 2018-04-17 11:10:32.406 107 11446.89 88.08 56826.87 88888.00 2018-04-17 11:10:32.906 107 11446.84 88.03 56826.86 88888.00 2018-04-17 11:10:33.406 107 11446.87 87.97 56826.85 88888.00 2018-04-17 11:10:33.906 107 11446.91 87.97 56826.89 88888.00 2018-04-17 11:10:34.406 107 11446.87 87.98 56826.92 88888.00 2018-04-17 11:10:34.906 107 11446.85 88.00 56826.93 88888.00 2018-04-17 11:10:35.406 107 11446.91 87.95 56826.93 88888.00 2018-04-17 11:10:35.906 107 11446.76 87.94 56826.97 88888.00 2018-04-17 11:10:36.406 107 11446.80 88.03 56827.03 88888.00 2018-04-17 11:10:36.906 107 11446.88 88.02 56827.00 88888.00 2018-04-17 11:10:37.406 107 11446.77 88.04 56827.01 88888.00 2018-04-17 11:10:37.906 107 11446.69 88.02 56827.05 88888.00 2018-04-17 11:10:38.406 107 11446.68 88.01 56827.05 88888.00 2018-04-17 11:10:38.906 107 11446.70 88.01 56827.07 88888.00 2018-04-17 11:10:39.406 107 11446.68 88.03 56827.08 88888.00 2018-04-17 11:10:39.906 107 11446.71 88.05 56827.11 88888.00 2018-04-17 11:10:40.406 107 11446.64 88.04 56827.14 88888.00 2018-04-17 11:10:40.906 107 11446.61 88.04 56827.17 88888.00 2018-04-17 11:10:41.406 107 11446.62 88.08 56827.23 88888.00 2018-04-17 11:10:41.906 107 11446.60 88.07 56827.30 88888.00 2018-04-17 11:10:42.406 107 11446.58 88.05 56827.36 88888.00 2018-04-17 11:10:42.906 107 11446.61 88.14 56827.38 88888.00 2018-04-17 11:10:43.406 107 11446.65 88.11 56827.39 88888.00 2018-04-17 11:10:43.906 107 11446.62 88.07 56827.43 88888.00 2018-04-17 11:10:44.406 107 11446.60 88.10 56827.43 88888.00 2018-04-17 11:10:44.906 107 11446.68 88.10 56827.45 88888.00 2018-04-17 11:10:45.406 107 11446.72 88.11 56827.52 88888.00 2018-04-17 11:10:45.906 107 11446.72 88.11 56827.49 88888.00 2018-04-17 11:10:46.406 107 11446.76 88.11 56827.40 88888.00 2018-04-17 11:10:46.906 107 11446.70 88.11 56827.42 88888.00 2018-04-17 11:10:47.406 107 11446.68 88.07 56827.46 88888.00 2018-04-17 11:10:47.906 107 11446.76 88.12 56827.49 88888.00 2018-04-17 11:10:48.406 107 11446.75 88.12 56827.48 88888.00 2018-04-17 11:10:48.906 107 11446.71 88.22 56827.50 88888.00 2018-04-17 11:10:49.406 107 11446.72 88.25 56827.51 88888.00 2018-04-17 11:10:49.906 107 11446.74 88.25 56827.49 88888.00 2018-04-17 11:10:50.406 107 11446.69 88.21 56827.45 88888.00 2018-04-17 11:10:50.906 107 11446.71 88.23 56827.40 88888.00 2018-04-17 11:10:51.406 107 11446.77 88.29 56827.40 88888.00 2018-04-17 11:10:51.906 107 11446.74 88.25 56827.38 88888.00 2018-04-17 11:10:52.406 107 11446.80 88.28 56827.30 88888.00 2018-04-17 11:10:52.906 107 11446.82 88.28 56827.27 88888.00 2018-04-17 11:10:53.906 107 11446.69 88.23 56827.27 88888.00 2018-04-17 11:10:54.406 107 11446.74 88.29 56827.23 88888.00 2018-04-17 11:10:54.906 107 11446.74 88.30 56827.23 88888.00 2018-04-17 11:10:55.406 107 11446.70 88.36 56827.25 88888.00 2018-04-17 11:10:55.906 107 11446.72 88.35 56827.16 88888.00 2018-04-17 11:10:56.406 107 11446.71 88.32 56827.05 88888.00 2018-04-17 11:10:56.906 107 11446.68 88.35 56827.08 88888.00 2018-04-17 11:10:57.406 107 11446.63 88.38 56827.12 88888.00 2018-04-17 11:10:57.906 107 11446.71 88.37 56827.12 88888.00 2018-04-17 11:10:58.406 107 11446.68 88.35 56827.05 88888.00 2018-04-17 11:10:58.906 107 11446.72 88.39 56827.08 88888.00 2018-04-17 11:10:59.406 107 11446.80 88.41 56827.05 88888.00 2018-04-17 11:10:59.906 107 11446.72 88.37 56827.04 88888.00 2018-04-17 11:11:00.406 107 11446.71 88.39 56827.06 88888.00 2018-04-17 11:11:00.906 107 11446.82 88.45 56827.11 88888.00 2018-04-17 11:11:01.406 107 11446.76 88.46 56827.14 88888.00 2018-04-17 11:11:01.906 107 11446.80 88.49 56827.10 88888.00 2018-04-17 11:11:02.406 107 11446.81 88.52 56827.10 88888.00 2018-04-17 11:11:02.906 107 11446.80 88.52 56827.12 88888.00 2018-04-17 11:11:03.906 107 11446.81 88.58 56827.11 88888.00 2018-04-17 11:11:04.406 107 11446.84 88.59 56827.13 88888.00 2018-04-17 11:11:04.906 107 11446.82 88.55 56827.08 88888.00 2018-04-17 11:11:05.906 107 11446.82 88.52 56827.07 88888.00 2018-04-17 11:11:06.406 107 11446.81 88.55 56827.07 88888.00 2018-04-17 11:11:06.906 107 11446.81 88.58 56827.11 88888.00 2018-04-17 11:11:07.406 107 11446.78 88.59 56827.06 88888.00 2018-04-17 11:11:07.906 107 11446.72 88.60 56827.04 88888.00 2018-04-17 11:11:08.406 107 11446.69 88.59 56827.06 88888.00 2018-04-17 11:11:08.906 107 11446.80 88.58 56827.11 88888.00 2018-04-17 11:11:09.406 107 11446.83 88.55 56827.12 88888.00 2018-04-17 11:11:09.906 107 11446.85 88.56 56827.11 88888.00 2018-04-17 11:11:10.406 107 11446.88 88.57 56827.08 88888.00 2018-04-17 11:11:10.906 107 11446.91 88.56 56827.11 88888.00 2018-04-17 11:11:11.406 107 11446.87 88.57 56827.16 88888.00 2018-04-17 11:11:11.906 107 11446.91 88.58 56827.13 88888.00 2018-04-17 11:11:12.406 107 11446.96 88.60 56827.20 88888.00 2018-04-17 11:11:12.906 107 11446.87 88.58 56827.13 88888.00 2018-04-17 11:11:13.406 107 11446.95 88.59 56827.07 88888.00 2018-04-17 11:11:13.906 107 11447.01 88.63 56827.04 88888.00 2018-04-17 11:11:14.406 107 11446.96 88.59 56827.05 88888.00 2018-04-17 11:11:14.906 107 11446.91 88.57 56827.04 88888.00 2018-04-17 11:11:15.406 107 11446.85 88.59 56827.04 88888.00 2018-04-17 11:11:15.906 107 11446.82 88.59 56827.06 88888.00 2018-04-17 11:11:16.406 107 11446.85 88.63 56827.01 88888.00 2018-04-17 11:11:16.906 107 11446.89 88.65 56827.01 88888.00 2018-04-17 11:11:17.406 107 11446.91 88.63 56827.03 88888.00 2018-04-17 11:11:17.906 107 11446.89 88.62 56827.00 88888.00 2018-04-17 11:11:18.406 107 11446.88 88.68 56826.98 88888.00 2018-04-17 11:11:18.906 107 11446.90 88.64 56826.98 88888.00 2018-04-17 11:11:19.406 107 11446.84 88.63 56827.00 88888.00 2018-04-17 11:11:19.906 107 11446.82 88.65 56827.03 88888.00 2018-04-17 11:11:20.406 107 11446.87 88.62 56827.07 88888.00 2018-04-17 11:11:20.906 107 11446.83 88.56 56827.01 88888.00 2018-04-17 11:11:21.406 107 11446.84 88.55 56826.99 88888.00 2018-04-17 11:11:21.906 107 11446.89 88.57 56826.98 88888.00 2018-04-17 11:11:22.406 107 11446.84 88.57 56826.98 88888.00 2018-04-17 11:11:22.906 107 11446.80 88.58 56826.94 88888.00 2018-04-17 11:11:23.406 107 11446.81 88.60 56826.95 88888.00 2018-04-17 11:11:23.906 107 11446.82 88.64 56827.00 88888.00 2018-04-17 11:11:24.406 107 11446.83 88.60 56826.99 88888.00 2018-04-17 11:11:24.906 107 11446.85 88.62 56826.99 88888.00 2018-04-17 11:11:25.406 107 11446.85 88.60 56826.95 88888.00 2018-04-17 11:11:25.906 107 11446.89 88.59 56827.00 88888.00 2018-04-17 11:11:26.406 107 11446.87 88.63 56827.00 88888.00 2018-04-17 11:11:26.906 107 11446.87 88.60 56827.00 88888.00 2018-04-17 11:11:27.406 107 11446.82 88.65 56827.00 88888.00 2018-04-17 11:11:27.906 107 11446.87 88.66 56827.03 88888.00 2018-04-17 11:11:28.406 107 11446.88 88.62 56827.03 88888.00 2018-04-17 11:11:28.906 107 11446.89 88.62 56826.99 88888.00 2018-04-17 11:11:29.406 107 11446.91 88.56 56826.97 88888.00 2018-04-17 11:11:29.906 107 11446.91 88.59 56827.03 88888.00 2018-04-17 11:11:30.406 107 11446.85 88.58 56827.01 88888.00 2018-04-17 11:11:30.906 107 11446.89 88.66 56826.99 88888.00 2018-04-17 11:11:31.406 107 11446.87 88.77 56827.01 88888.00 2018-04-17 11:11:31.906 107 11446.87 88.72 56826.97 88888.00 2018-04-17 11:11:32.406 107 11446.84 88.71 56826.98 88888.00 2018-04-17 11:11:32.906 107 11446.91 88.72 56827.01 88888.00 2018-04-17 11:11:33.406 107 11446.97 88.73 56827.03 88888.00 2018-04-17 11:11:33.906 107 11446.91 88.70 56826.99 88888.00 2018-04-17 11:11:34.406 107 11446.90 88.71 56826.94 88888.00 2018-04-17 11:11:34.906 107 11446.85 88.71 56827.01 88888.00 2018-04-17 11:11:35.406 107 11446.77 88.72 56827.06 88888.00 2018-04-17 11:11:35.906 107 11446.83 88.76 56827.07 88888.00 2018-04-17 11:11:36.406 107 11446.91 88.75 56827.08 88888.00 2018-04-17 11:11:36.906 107 11446.88 88.76 56827.11 88888.00 2018-04-17 11:11:37.406 107 11446.87 88.77 56827.16 88888.00 2018-04-17 11:11:37.906 107 11446.85 88.76 56827.17 88888.00 2018-04-17 11:11:38.406 107 11446.83 88.76 56827.24 88888.00 2018-04-17 11:11:38.906 107 11446.76 88.77 56827.29 88888.00 2018-04-17 11:11:39.406 107 11446.84 88.77 56827.25 88888.00 2018-04-17 11:11:39.906 107 11446.78 88.77 56827.21 88888.00 2018-04-17 11:11:40.406 107 11446.80 88.77 56827.21 88888.00 2018-04-17 11:11:40.906 107 11446.89 88.80 56827.24 88888.00 2018-04-17 11:11:41.406 107 11446.89 88.80 56827.30 88888.00 2018-04-17 11:11:41.906 107 11446.78 88.83 56827.31 88888.00 2018-04-17 11:11:42.406 107 11446.87 88.84 56827.31 88888.00 2018-04-17 11:11:42.906 107 11446.90 88.83 56827.33 88888.00 2018-04-17 11:11:43.406 107 11446.89 88.82 56827.39 88888.00 2018-04-17 11:11:43.906 107 11446.80 88.83 56827.45 88888.00 2018-04-17 11:11:44.406 107 11446.84 88.78 56827.37 88888.00 2018-04-17 11:11:44.906 107 11446.85 88.77 56827.33 88888.00 2018-04-17 11:11:45.406 107 11446.75 88.83 56827.37 88888.00 2018-04-17 11:11:45.906 107 11446.87 88.80 56827.38 88888.00 2018-04-17 11:11:46.406 107 11446.85 88.78 56827.33 88888.00 2018-04-17 11:11:46.906 107 11446.82 88.78 56827.33 88888.00 2018-04-17 11:11:47.406 107 11446.90 88.82 56827.38 88888.00 2018-04-17 11:11:47.906 107 11446.88 88.79 56827.31 88888.00 2018-04-17 11:11:48.406 107 11446.82 88.83 56827.37 88888.00 2018-04-17 11:11:48.906 107 11446.81 88.89 56827.34 88888.00 2018-04-17 11:11:49.406 107 11446.88 88.90 56827.30 88888.00 2018-04-17 11:11:49.906 107 11446.81 88.90 56827.33 88888.00 2018-04-17 11:11:50.406 107 11446.76 88.90 56827.37 88888.00 2018-04-17 11:11:50.906 107 11446.90 88.90 56827.43 88888.00 2018-04-17 11:11:51.406 107 11446.84 88.89 56827.46 88888.00 2018-04-17 11:11:51.906 107 11446.82 88.90 56827.45 88888.00 2018-04-17 11:11:52.406 107 11446.83 88.87 56827.43 88888.00 2018-04-17 11:11:52.906 107 11446.78 88.82 56827.40 88888.00 2018-04-17 11:11:53.406 107 11446.82 88.80 56827.37 88888.00 2018-04-17 11:11:53.906 107 11446.85 88.77 56827.34 88888.00 2018-04-17 11:11:54.406 107 11446.82 88.77 56827.36 88888.00 2018-04-17 11:11:54.906 107 11446.70 88.79 56827.40 88888.00 2018-04-17 11:11:55.406 107 11446.69 88.82 56827.38 88888.00 2018-04-17 11:11:55.906 107 11446.72 88.78 56827.31 88888.00 2018-04-17 11:11:56.406 107 11446.72 88.82 56827.36 88888.00 2018-04-17 11:11:56.906 107 11446.71 88.77 56827.42 88888.00 2018-04-17 11:11:57.406 107 11446.74 88.76 56827.37 88888.00 2018-04-17 11:11:57.906 107 11446.77 88.80 56827.36 88888.00 2018-04-17 11:11:58.406 107 11446.81 88.80 56827.32 88888.00 2018-04-17 11:11:58.906 107 11446.75 88.84 56827.31 88888.00 2018-04-17 11:11:59.406 107 11446.64 88.85 56827.27 88888.00 2018-04-17 11:11:59.906 107 11446.69 88.84 56827.26 88888.00 2018-04-17 11:12:00.406 107 11446.78 88.83 56827.26 88888.00 2018-04-17 11:12:00.906 107 11446.72 88.82 56827.30 88888.00 2018-04-17 11:12:01.406 107 11446.70 88.84 56827.30 88888.00 2018-04-17 11:12:01.906 107 11446.75 88.86 56827.32 88888.00 2018-04-17 11:12:02.406 107 11446.72 88.86 56827.34 88888.00 2018-04-17 11:12:02.906 107 11446.65 88.90 56827.30 88888.00 2018-04-17 11:12:03.406 107 11446.75 88.90 56827.27 88888.00 2018-04-17 11:12:03.906 107 11446.77 88.92 56827.30 88888.00 2018-04-17 11:12:04.406 107 11446.76 88.93 56827.36 88888.00 2018-04-17 11:12:04.906 107 11446.78 88.99 56827.34 88888.00 2018-04-17 11:12:05.406 107 11446.80 89.03 56827.36 88888.00 2018-04-17 11:12:05.906 107 11446.76 89.00 56827.40 88888.00 2018-04-17 11:12:06.406 107 11446.82 88.99 56827.39 88888.00 2018-04-17 11:12:06.906 107 11446.83 89.03 56827.38 88888.00 2018-04-17 11:12:07.406 107 11446.84 89.00 56827.32 88888.00 2018-04-17 11:12:07.906 107 11446.80 88.98 56827.30 88888.00 2018-04-17 11:12:08.406 107 11446.83 89.09 56827.40 88888.00 2018-04-17 11:12:08.906 107 11446.85 89.14 56827.34 88888.00 2018-04-17 11:12:09.406 107 11446.94 89.14 56827.29 88888.00 2018-04-17 11:12:09.906 107 11446.99 89.10 56827.27 88888.00 2018-04-17 11:12:10.406 107 11446.91 89.11 56827.27 88888.00 2018-04-17 11:12:10.906 107 11446.81 89.11 56827.21 88888.00 2018-04-17 11:12:11.406 107 11446.82 89.10 56827.20 88888.00 2018-04-17 11:12:11.906 107 11446.88 89.06 56827.21 88888.00 2018-04-17 11:12:12.406 107 11446.81 89.05 56827.25 88888.00 2018-04-17 11:12:12.906 107 11446.72 89.04 56827.19 88888.00 2018-04-17 11:12:13.406 107 11446.83 89.05 56827.14 88888.00 2018-04-17 11:12:13.906 107 11446.87 89.02 56827.11 88888.00 2018-04-17 11:12:14.406 107 11446.82 89.04 56827.10 88888.00 2018-04-17 11:12:14.906 107 11446.82 89.10 56827.11 88888.00 2018-04-17 11:12:15.406 107 11446.76 89.12 56827.17 88888.00 2018-04-17 11:12:15.906 107 11446.67 89.10 56827.19 88888.00 2018-04-17 11:12:16.406 107 11446.71 89.05 56827.18 88888.00 2018-04-17 11:12:16.906 107 11446.77 88.99 56827.16 88888.00 2018-04-17 11:12:17.406 107 11446.70 89.00 56827.17 88888.00 2018-04-17 11:12:17.906 107 11446.71 89.05 56827.21 88888.00 2018-04-17 11:12:18.906 107 11446.70 88.97 56827.23 88888.00 2018-04-17 11:12:19.406 107 11446.69 88.98 56827.21 88888.00 2018-04-17 11:12:19.906 107 11446.78 88.98 56827.12 88888.00 2018-04-17 11:12:20.406 107 11446.76 88.98 56827.11 88888.00 2018-04-17 11:12:20.906 107 11446.75 88.99 56827.19 88888.00 2018-04-17 11:12:21.406 107 11446.78 89.03 56827.26 88888.00 2018-04-17 11:12:21.906 107 11446.74 89.02 56827.33 88888.00 2018-04-17 11:12:22.406 107 11446.72 89.07 56827.24 88888.00 2018-04-17 11:12:22.906 107 11446.80 89.09 56827.19 88888.00 2018-04-17 11:12:23.406 107 11446.83 89.12 56827.23 88888.00 2018-04-17 11:12:23.907 107 11446.77 89.16 56827.29 88888.00 2018-04-17 11:12:24.407 107 11446.78 89.19 56827.30 88888.00 2018-04-17 11:12:24.907 107 11446.81 89.18 56827.30 88888.00 2018-04-17 11:12:25.407 107 11446.76 89.14 56827.30 88888.00 2018-04-17 11:12:25.907 107 11446.78 89.17 56827.32 88888.00 2018-04-17 11:12:26.407 107 11446.82 89.18 56827.30 88888.00 2018-04-17 11:12:26.907 107 11446.76 89.14 56827.29 88888.00 2018-04-17 11:12:27.407 107 11446.74 89.13 56827.31 88888.00 2018-04-17 11:12:27.907 107 11446.84 89.14 56827.34 88888.00 2018-04-17 11:12:28.407 107 11446.82 89.12 56827.39 88888.00 2018-04-17 11:12:28.907 107 11446.77 89.14 56827.37 88888.00 2018-04-17 11:12:29.407 107 11446.78 89.14 56827.33 88888.00 2018-04-17 11:12:29.907 107 11446.78 89.13 56827.27 88888.00 2018-04-17 11:12:30.407 107 11446.71 89.16 56827.24 88888.00 2018-04-17 11:12:30.907 107 11446.71 89.17 56827.25 88888.00 2018-04-17 11:12:31.407 107 11446.74 89.16 56827.20 88888.00 2018-04-17 11:12:31.907 107 11446.75 89.16 56827.17 88888.00 2018-04-17 11:12:32.407 107 11446.72 89.20 56827.24 88888.00 2018-04-17 11:12:32.907 107 11446.75 89.26 56827.26 88888.00 2018-04-17 11:12:33.407 107 11446.70 89.23 56827.19 88888.00 2018-04-17 11:12:33.907 107 11446.63 89.24 56827.16 88888.00 2018-04-17 11:12:34.407 107 11446.72 89.20 56827.17 88888.00 2018-04-17 11:12:34.907 107 11446.72 89.19 56827.18 88888.00 2018-04-17 11:12:35.407 107 11446.71 89.20 56827.16 88888.00 2018-04-17 11:12:35.907 107 11446.67 89.21 56827.19 88888.00 2018-04-17 11:12:36.407 107 11446.74 89.19 56827.11 88888.00 2018-04-17 11:12:36.907 107 11446.69 89.17 56827.11 88888.00 2018-04-17 11:12:37.407 107 11446.63 89.18 56827.14 88888.00 2018-04-17 11:12:37.907 107 11446.68 89.13 56827.16 88888.00 2018-04-17 11:12:38.407 107 11446.62 89.10 56827.14 88888.00 2018-04-17 11:12:38.907 107 11446.54 89.13 56827.11 88888.00 2018-04-17 11:12:39.407 107 11446.60 89.13 56827.12 88888.00 2018-04-17 11:12:39.907 107 11446.65 89.10 56827.12 88888.00 2018-04-17 11:12:40.407 107 11446.76 89.10 56827.07 88888.00 2018-04-17 11:12:40.907 107 11446.75 89.07 56827.03 88888.00 2018-04-17 11:12:41.407 107 11446.74 89.07 56827.05 88888.00 2018-04-17 11:12:41.907 107 11446.72 89.05 56827.10 88888.00 2018-04-17 11:12:42.407 107 11446.72 89.04 56827.11 88888.00 2018-04-17 11:12:42.907 107 11446.71 89.02 56827.19 88888.00 2018-04-17 11:12:43.407 107 11446.68 89.04 56827.16 88888.00 2018-04-17 11:12:43.907 107 11446.65 89.05 56827.17 88888.00 2018-04-17 11:12:44.407 107 11446.72 89.07 56827.13 88888.00 2018-04-17 11:12:44.907 107 11446.72 89.11 56827.18 88888.00 2018-04-17 11:12:45.407 107 11446.71 89.14 56827.19 88888.00 2018-04-17 11:12:45.907 107 11446.82 89.14 56827.17 88888.00 2018-04-17 11:12:46.407 107 11446.75 89.11 56827.14 88888.00 2018-04-17 11:12:46.907 107 11446.75 89.13 56827.19 88888.00 2018-04-17 11:12:47.407 107 11446.69 89.17 56827.16 88888.00 2018-04-17 11:12:47.907 107 11446.71 89.11 56827.19 88888.00 2018-04-17 11:12:48.407 107 11446.76 89.14 56827.23 88888.00 2018-04-17 11:12:48.907 107 11446.74 89.13 56827.20 88888.00 2018-04-17 11:12:49.407 107 11446.69 89.10 56827.17 88888.00 2018-04-17 11:12:50.407 107 11446.85 89.13 56827.23 88888.00 2018-04-17 11:12:50.907 107 11446.85 89.13 56827.29 88888.00 2018-04-17 11:12:51.407 107 11446.80 89.11 56827.25 88888.00 2018-04-17 11:12:51.907 107 11446.82 89.11 56827.23 88888.00 2018-04-17 11:12:52.407 107 11446.76 89.11 56827.25 88888.00 2018-04-17 11:12:52.907 107 11446.72 89.13 56827.27 88888.00 2018-04-17 11:12:53.407 107 11446.80 89.12 56827.30 88888.00 2018-04-17 11:12:53.907 107 11446.76 89.07 56827.27 88888.00 2018-04-17 11:12:54.407 107 11446.70 89.03 56827.29 88888.00 2018-04-17 11:12:54.907 107 11446.71 89.00 56827.27 88888.00 2018-04-17 11:12:55.407 107 11446.74 88.98 56827.27 88888.00 2018-04-17 11:12:55.907 107 11446.71 89.04 56827.30 88888.00 2018-04-17 11:12:56.407 107 11446.74 89.11 56827.27 88888.00 2018-04-17 11:12:56.907 107 11446.82 89.07 56827.24 88888.00 2018-04-17 11:12:57.407 107 11446.81 89.05 56827.25 88888.00 2018-04-17 11:12:57.907 107 11446.72 89.03 56827.23 88888.00 2018-04-17 11:12:58.407 107 11446.77 89.03 56827.27 88888.00 2018-04-17 11:12:58.907 107 11446.80 89.02 56827.24 88888.00 2018-04-17 11:12:59.407 107 11446.72 89.00 56827.21 88888.00 2018-04-17 11:13:00.407 107 11446.76 89.04 56827.26 88888.00 2018-04-17 11:13:00.907 107 11446.74 89.03 56827.19 88888.00 2018-04-17 11:13:01.407 107 11446.72 89.04 56827.21 88888.00 2018-04-17 11:13:01.907 107 11446.76 89.04 56827.26 88888.00 2018-04-17 11:13:02.407 107 11446.74 88.97 56827.20 88888.00 2018-04-17 11:13:02.907 107 11446.68 88.97 56827.17 88888.00 2018-04-17 11:13:03.407 107 11446.77 89.00 56827.23 88888.00 2018-04-17 11:13:03.907 107 11446.77 88.96 56827.18 88888.00 2018-04-17 11:13:04.407 107 11446.72 88.96 56827.17 88888.00 2018-04-17 11:13:04.907 107 11446.76 88.97 56827.24 88888.00 2018-04-17 11:13:05.407 107 11446.72 88.93 56827.21 88888.00 2018-04-17 11:13:05.907 107 11446.71 88.96 56827.21 88888.00 2018-04-17 11:13:06.407 107 11446.63 89.02 56827.24 88888.00 2018-04-17 11:13:06.907 107 11446.67 88.99 56827.23 88888.00 2018-04-17 11:13:07.407 107 11446.64 88.92 56827.23 88888.00 2018-04-17 11:13:07.907 107 11446.61 88.96 56827.23 88888.00 2018-04-17 11:13:08.407 107 11446.62 88.96 56827.24 88888.00 2018-04-17 11:13:08.907 107 11446.62 88.93 56827.21 88888.00 2018-04-17 11:13:09.407 107 11446.63 88.91 56827.23 88888.00 2018-04-17 11:13:09.907 107 11446.67 88.91 56827.26 88888.00 2018-04-17 11:13:10.407 107 11446.65 88.97 56827.25 88888.00 2018-04-17 11:13:10.907 107 11446.61 88.93 56827.29 88888.00 2018-04-17 11:13:11.407 107 11446.68 88.94 56827.32 88888.00 2018-04-17 11:13:11.907 107 11446.65 88.96 56827.36 88888.00 2018-04-17 11:13:12.407 107 11446.55 88.91 56827.30 88888.00 2018-04-17 11:13:12.907 107 11446.54 88.94 56827.24 88888.00 2018-04-17 11:13:13.407 107 11446.62 88.91 56827.32 88888.00 2018-04-17 11:13:13.907 107 11446.51 88.91 56827.42 88888.00 2018-04-17 11:13:14.407 107 11446.46 88.90 56827.49 88888.00 2018-04-17 11:13:14.907 107 11446.48 88.96 56827.49 88888.00 2018-04-17 11:13:15.407 107 11446.48 88.94 56827.46 88888.00 2018-04-17 11:13:15.907 107 11446.48 88.97 56827.50 88888.00 2018-04-17 11:13:16.407 107 11446.54 88.98 56827.56 88888.00 2018-04-17 11:13:16.907 107 11446.48 88.96 56827.61 88888.00 2018-04-17 11:13:17.407 107 11446.40 88.94 56827.62 88888.00 2018-04-17 11:13:17.907 107 11446.51 88.98 56827.66 88888.00 2018-04-17 11:13:18.407 107 11446.58 88.99 56827.66 88888.00 2018-04-17 11:13:18.907 107 11446.51 88.97 56827.61 88888.00 2018-04-17 11:13:19.407 107 11446.51 88.96 56827.63 88888.00 2018-04-17 11:13:19.907 107 11446.50 88.92 56827.64 88888.00 2018-04-17 11:13:20.407 107 11446.46 88.91 56827.63 88888.00 2018-04-17 11:13:20.907 107 11446.39 88.97 56827.62 88888.00 2018-04-17 11:13:22.407 107 11446.37 88.90 56827.69 88888.00 2018-04-17 11:13:22.907 107 11446.37 88.92 56827.64 88888.00 2018-04-17 11:13:23.407 107 11446.36 88.93 56827.62 88888.00 2018-04-17 11:13:23.907 107 11446.41 88.93 56827.65 88888.00 2018-04-17 11:13:24.407 107 11446.50 88.92 56827.64 88888.00 2018-04-17 11:13:24.907 107 11446.43 88.87 56827.64 88888.00 2018-04-17 11:13:25.407 107 11446.35 88.92 56827.61 88888.00 2018-04-17 11:13:25.907 107 11446.37 88.98 56827.66 88888.00 2018-04-17 11:13:26.407 107 11446.37 88.97 56827.66 88888.00 2018-04-17 11:13:26.907 107 11446.29 88.90 56827.65 88888.00 2018-04-17 11:13:27.407 107 11446.36 88.91 56827.68 88888.00 2018-04-17 11:13:27.907 107 11446.36 88.90 56827.64 88888.00 2018-04-17 11:13:28.407 107 11446.36 88.92 56827.68 88888.00 2018-04-17 11:13:28.907 107 11446.33 88.89 56827.69 88888.00 2018-04-17 11:13:29.907 107 11446.35 88.85 56827.71 88888.00 2018-04-17 11:13:30.407 107 11446.30 88.87 56827.65 88888.00 2018-04-17 11:13:30.907 107 11446.36 88.86 56827.64 88888.00 2018-04-17 11:13:31.907 107 11446.25 88.90 56827.76 88888.00 2018-04-17 11:13:32.407 107 11446.37 88.90 56827.80 88888.00 2018-04-17 11:13:32.907 107 11446.37 88.87 56827.80 88888.00 2018-04-17 11:13:33.407 107 11446.35 88.91 56827.83 88888.00 2018-04-17 11:13:33.907 107 11446.30 88.94 56827.83 88888.00 2018-04-17 11:13:34.407 107 11446.30 88.92 56827.87 88888.00 2018-04-17 11:13:34.907 107 11446.37 88.91 56827.81 88888.00 2018-04-17 11:13:35.407 107 11446.37 88.91 56827.83 88888.00 2018-04-17 11:13:35.907 107 11446.41 88.90 56827.83 88888.00 2018-04-17 11:13:36.407 107 11446.36 88.91 56827.84 88888.00 2018-04-17 11:13:36.907 107 11446.43 88.93 56827.85 88888.00 2018-04-17 11:13:37.407 107 11446.39 88.97 56827.83 88888.00 2018-04-17 11:13:37.907 107 11446.32 88.96 56827.87 88888.00 2018-04-17 11:13:38.407 107 11446.32 88.97 56827.84 88888.00 2018-04-17 11:13:38.907 107 11446.48 88.96 56827.76 88888.00 2018-04-17 11:13:39.407 107 11446.39 88.91 56827.77 88888.00 2018-04-17 11:13:39.907 107 11446.43 88.94 56827.76 88888.00 2018-04-17 11:13:40.407 107 11446.44 88.99 56827.75 88888.00 2018-04-17 11:13:40.907 107 11446.46 88.99 56827.68 88888.00 2018-04-17 11:13:41.407 107 11446.49 88.96 56827.63 88888.00 2018-04-17 11:13:41.907 107 11446.50 88.97 56827.59 88888.00 2018-04-17 11:13:42.407 107 11446.46 89.03 56827.57 88888.00 2018-04-17 11:13:42.907 107 11446.39 89.04 56827.62 88888.00 2018-04-17 11:13:43.407 107 11446.37 89.04 56827.65 88888.00 2018-04-17 11:13:43.907 107 11446.39 88.97 56827.62 88888.00 2018-04-17 11:13:44.407 107 11446.36 88.93 56827.49 88888.00 2018-04-17 11:13:44.907 107 11446.40 88.98 56827.40 88888.00 2018-04-17 11:13:45.407 107 11446.44 88.96 56827.36 88888.00 2018-04-17 11:13:45.907 107 11446.39 88.91 56827.36 88888.00 2018-04-17 11:13:46.407 107 11446.34 88.96 56827.38 88888.00 2018-04-17 11:13:46.907 107 11446.44 88.93 56827.40 88888.00 2018-04-17 11:13:47.407 107 11446.36 88.93 56827.31 88888.00 2018-04-17 11:13:47.907 107 11446.29 89.00 56827.31 88888.00 2018-04-17 11:13:48.407 107 11446.28 88.98 56827.42 88888.00 2018-04-17 11:13:48.907 107 11446.23 88.92 56827.34 88888.00 2018-04-17 11:13:49.407 107 11446.28 88.92 56827.30 88888.00 2018-04-17 11:13:49.907 107 11446.29 88.94 56827.25 88888.00 2018-04-17 11:13:50.407 107 11446.23 88.90 56827.27 88888.00 2018-04-17 11:13:50.907 107 11446.18 88.86 56827.30 88888.00 2018-04-17 11:13:51.407 107 11446.20 88.90 56827.29 88888.00 2018-04-17 11:13:51.907 107 11446.26 88.90 56827.25 88888.00 2018-04-17 11:13:52.407 107 11446.22 88.87 56827.25 88888.00 2018-04-17 11:13:53.407 107 11446.33 88.90 56827.29 88888.00 2018-04-17 11:13:53.907 107 11446.23 88.97 56827.32 88888.00 2018-04-17 11:13:54.407 107 11446.20 88.97 56827.33 88888.00 2018-04-17 11:13:54.907 107 11446.23 88.96 56827.36 88888.00 2018-04-17 11:13:55.407 107 11446.21 88.96 56827.33 88888.00 2018-04-17 11:13:55.907 107 11446.18 88.97 56827.31 88888.00 2018-04-17 11:13:56.407 107 11446.18 88.97 56827.37 88888.00 2018-04-17 11:13:56.907 107 11446.27 88.96 56827.39 88888.00 2018-04-17 11:13:57.407 107 11446.28 88.96 56827.40 88888.00 2018-04-17 11:13:57.907 107 11446.27 88.97 56827.38 88888.00 2018-04-17 11:13:58.407 107 11446.32 88.94 56827.34 88888.00 2018-04-17 11:13:58.907 107 11446.28 88.94 56827.37 88888.00 2018-04-17 11:13:59.407 107 11446.28 88.96 56827.37 88888.00 2018-04-17 11:13:59.907 107 11446.30 88.92 56827.36 88888.00 2018-04-17 11:14:00.407 107 11446.32 88.98 56827.33 88888.00 2018-04-17 11:14:00.907 107 11446.30 89.00 56827.33 88888.00 2018-04-17 11:14:01.407 107 11446.35 88.98 56827.31 88888.00 2018-04-17 11:14:01.907 107 11446.27 89.02 56827.32 88888.00 2018-04-17 11:14:02.407 107 11446.16 89.00 56827.36 88888.00 2018-04-17 11:14:03.407 107 11446.19 88.97 56827.31 88888.00 2018-04-17 11:14:03.907 107 11446.18 88.93 56827.27 88888.00 2018-04-17 11:14:04.407 107 11446.18 88.96 56827.32 88888.00 2018-04-17 11:14:04.907 107 11446.13 88.90 56827.32 88888.00 2018-04-17 11:14:05.407 107 11446.15 88.90 56827.30 88888.00 2018-04-17 11:14:05.907 107 11446.22 88.86 56827.27 88888.00 2018-04-17 11:14:06.407 107 11446.20 88.83 56827.25 88888.00 2018-04-17 11:14:06.907 107 11446.20 88.86 56827.27 88888.00 2018-04-17 11:14:07.407 107 11446.21 88.89 56827.27 88888.00 2018-04-17 11:14:07.907 107 11446.20 88.91 56827.29 88888.00 2018-04-17 11:14:08.407 107 11446.19 88.91 56827.27 88888.00 2018-04-17 11:14:08.907 107 11446.26 88.83 56827.27 88888.00 2018-04-17 11:14:09.407 107 11446.30 88.75 56827.26 88888.00 2018-04-17 11:14:09.907 107 11446.23 88.73 56827.26 88888.00 2018-04-17 11:14:10.407 107 11446.18 88.76 56827.30 88888.00 2018-04-17 11:14:10.907 107 11446.21 88.82 56827.20 88888.00 2018-04-17 11:14:11.407 107 11446.26 88.85 56827.16 88888.00 2018-04-17 11:14:11.907 107 11446.20 88.84 56827.12 88888.00 2018-04-17 11:14:12.407 107 11446.15 88.84 56827.16 88888.00 2018-04-17 11:14:12.907 107 11446.21 88.85 56827.23 88888.00 2018-04-17 11:14:13.407 107 11446.16 88.80 56827.16 88888.00 2018-04-17 11:14:13.907 107 11446.21 88.83 56827.13 88888.00 2018-04-17 11:14:14.407 107 11446.23 88.85 56827.17 88888.00 2018-04-17 11:14:14.907 107 11446.15 88.85 56827.18 88888.00 2018-04-17 11:14:15.407 107 11446.11 88.89 56827.23 88888.00 2018-04-17 11:14:15.907 107 11446.18 88.91 56827.32 88888.00 2018-04-17 11:14:16.407 107 11446.16 88.92 56827.37 88888.00 2018-04-17 11:14:16.907 107 11446.09 88.91 56827.37 88888.00 2018-04-17 11:14:17.407 107 11446.14 88.91 56827.32 88888.00 2018-04-17 11:14:17.907 107 11446.19 88.94 56827.38 88888.00 2018-04-17 11:14:18.407 107 11446.13 88.96 56827.42 88888.00 2018-04-17 11:14:18.907 107 11446.16 88.91 56827.44 88888.00 2018-04-17 11:14:19.407 107 11446.21 88.89 56827.46 88888.00 2018-04-17 11:14:19.907 107 11446.16 88.90 56827.50 88888.00 2018-04-17 11:14:20.407 107 11446.11 88.96 56827.53 88888.00 2018-04-17 11:14:20.907 107 11446.13 88.93 56827.57 88888.00 2018-04-17 11:14:21.407 107 11446.16 88.94 56827.55 88888.00 2018-04-17 11:14:21.907 107 11446.26 88.98 56827.51 88888.00 2018-04-17 11:14:22.407 107 11446.27 89.02 56827.57 88888.00 2018-04-17 11:14:22.907 107 11446.22 89.00 56827.58 88888.00 2018-04-17 11:14:23.407 107 11446.18 89.05 56827.56 88888.00 2018-04-17 11:14:23.907 107 11446.29 89.05 56827.51 88888.00 2018-04-17 11:14:24.407 107 11446.26 88.99 56827.50 88888.00 2018-04-17 11:14:24.907 107 11446.25 88.98 56827.49 88888.00 2018-04-17 11:14:25.407 107 11446.33 88.97 56827.48 88888.00 2018-04-17 11:14:25.907 107 11446.30 88.96 56827.46 88888.00 2018-04-17 11:14:26.407 107 11446.27 89.02 56827.40 88888.00 2018-04-17 11:14:26.907 107 11446.34 88.99 56827.39 88888.00 2018-04-17 11:14:27.407 107 11446.25 88.99 56827.43 88888.00 2018-04-17 11:14:27.907 107 11446.22 88.99 56827.43 88888.00 2018-04-17 11:14:28.408 107 11446.33 89.00 56827.38 88888.00 2018-04-17 11:14:28.908 107 11446.30 88.99 56827.39 88888.00 2018-04-17 11:14:29.408 107 11446.23 89.02 56827.42 88888.00 2018-04-17 11:14:29.908 107 11446.35 89.02 56827.33 88888.00 2018-04-17 11:14:30.408 107 11446.37 89.03 56827.33 88888.00 2018-04-17 11:14:30.908 107 11446.36 89.02 56827.33 88888.00 2018-04-17 11:14:31.408 107 11446.37 88.96 56827.30 88888.00 2018-04-17 11:14:31.908 107 11446.37 88.99 56827.33 88888.00 2018-04-17 11:14:32.408 107 11446.32 88.99 56827.38 88888.00 2018-04-17 11:14:32.908 107 11446.34 88.97 56827.38 88888.00 2018-04-17 11:14:33.408 107 11446.47 88.96 56827.34 88888.00 2018-04-17 11:14:33.908 107 11446.46 88.89 56827.33 88888.00 2018-04-17 11:14:35.408 107 11446.35 88.92 56827.36 88888.00 2018-04-17 11:14:35.908 107 11446.32 88.97 56827.36 88888.00 2018-04-17 11:14:36.408 107 11446.37 88.99 56827.34 88888.00 2018-04-17 11:14:36.908 107 11446.34 88.91 56827.29 88888.00 2018-04-17 11:14:37.408 107 11446.35 88.96 56827.29 88888.00 2018-04-17 11:14:37.908 107 11446.36 89.02 56827.31 88888.00 2018-04-17 11:14:38.408 107 11446.35 89.02 56827.25 88888.00 2018-04-17 11:14:38.908 107 11446.30 89.02 56827.27 88888.00 2018-04-17 11:14:39.408 107 11446.23 89.05 56827.30 88888.00 2018-04-17 11:14:39.908 107 11446.32 89.06 56827.25 88888.00 2018-04-17 11:14:40.408 107 11446.35 89.05 56827.21 88888.00 2018-04-17 11:14:40.908 107 11446.35 89.04 56827.18 88888.00 2018-04-17 11:14:41.408 107 11446.40 89.10 56827.19 88888.00 2018-04-17 11:14:41.908 107 11446.34 89.11 56827.17 88888.00 2018-04-17 11:14:42.408 107 11446.26 89.11 56827.16 88888.00 2018-04-17 11:14:42.908 107 11446.36 89.07 56827.14 88888.00 2018-04-17 11:14:43.408 107 11446.42 89.07 56827.14 88888.00 2018-04-17 11:14:43.908 107 11446.36 89.05 56827.17 88888.00 2018-04-17 11:14:44.408 107 11446.37 89.03 56827.12 88888.00 2018-04-17 11:14:44.908 107 11446.44 89.04 56827.10 88888.00 2018-04-17 11:14:45.408 107 11446.44 89.04 56827.07 88888.00 2018-04-17 11:14:45.908 107 11446.39 89.03 56827.03 88888.00 2018-04-17 11:14:46.408 107 11446.39 89.03 56826.98 88888.00 2018-04-17 11:14:46.908 107 11446.35 89.05 56827.03 88888.00 2018-04-17 11:14:47.408 107 11446.34 89.09 56827.01 88888.00 2018-04-17 11:14:47.908 107 11446.40 89.09 56826.94 88888.00 2018-04-17 11:14:48.408 107 11446.36 89.05 56826.99 88888.00 2018-04-17 11:14:48.908 107 11446.29 89.06 56827.05 88888.00 2018-04-17 11:14:49.408 107 11446.35 89.07 56827.06 88888.00 2018-04-17 11:14:49.908 107 11446.41 89.05 56827.04 88888.00 2018-04-17 11:14:50.408 107 11446.35 89.07 56827.00 88888.00 2018-04-17 11:14:50.908 107 11446.36 89.09 56826.98 88888.00 2018-04-17 11:14:51.408 107 11446.44 89.05 56826.98 88888.00 2018-04-17 11:14:51.908 107 11446.39 89.05 56827.00 88888.00 2018-04-17 11:14:52.408 107 11446.42 89.06 56827.05 88888.00 2018-04-17 11:14:52.908 107 11446.48 89.06 56827.04 88888.00 2018-04-17 11:14:53.408 107 11446.43 89.06 56827.06 88888.00 2018-04-17 11:14:53.908 107 11446.42 89.10 56827.00 88888.00 2018-04-17 11:14:54.408 107 11446.43 89.14 56826.99 88888.00 2018-04-17 11:14:54.908 107 11446.42 89.14 56827.00 88888.00 2018-04-17 11:14:55.408 107 11446.44 89.13 56826.95 88888.00 2018-04-17 11:14:55.908 107 11446.42 89.11 56826.93 88888.00 2018-04-17 11:14:56.408 107 11446.39 89.13 56826.97 88888.00 2018-04-17 11:14:56.908 107 11446.34 89.14 56826.91 88888.00 2018-04-17 11:14:57.408 107 11446.47 89.10 56826.86 88888.00 2018-04-17 11:14:57.908 107 11446.48 89.06 56826.94 88888.00 2018-04-17 11:14:58.408 107 11446.44 89.09 56826.95 88888.00 2018-04-17 11:14:58.908 107 11446.46 89.06 56826.94 88888.00 2018-04-17 11:14:59.408 107 11446.49 89.07 56826.92 88888.00 2018-04-17 11:14:59.908 107 11446.39 89.06 56826.92 88888.00 2018-04-17 11:15:00.408 107 11446.39 89.10 56826.94 88888.00 2018-04-17 11:15:00.908 107 11446.44 89.12 56826.92 88888.00 2018-04-17 11:15:01.408 107 11446.41 89.07 56826.87 88888.00 2018-04-17 11:15:01.908 107 11446.53 89.03 56826.85 88888.00 2018-04-17 11:15:02.408 107 11446.46 88.99 56826.92 88888.00 2018-04-17 11:15:02.908 107 11446.32 88.96 56826.95 88888.00 2018-04-17 11:15:03.408 107 11446.33 88.97 56826.91 88888.00 2018-04-17 11:15:03.908 107 11446.44 88.97 56826.81 88888.00 2018-04-17 11:15:04.408 107 11446.43 88.93 56826.81 88888.00 2018-04-17 11:15:04.908 107 11446.35 88.96 56826.82 88888.00 2018-04-17 11:15:05.408 107 11446.35 88.97 56826.82 88888.00 2018-04-17 11:15:06.408 107 11446.36 89.00 56826.85 88888.00 2018-04-17 11:15:06.908 107 11446.39 88.96 56826.80 88888.00 2018-04-17 11:15:07.408 107 11446.39 88.96 56826.72 88888.00 2018-04-17 11:15:07.908 107 11446.37 88.97 56826.75 88888.00 2018-04-17 11:15:08.408 107 11446.36 89.00 56826.79 88888.00 2018-04-17 11:15:08.908 107 11446.39 88.99 56826.80 88888.00 2018-04-17 11:15:09.408 107 11446.30 88.99 56826.82 88888.00 2018-04-17 11:15:09.908 107 11446.26 89.04 56826.91 88888.00 2018-04-17 11:15:10.408 107 11446.29 89.03 56826.91 88888.00 2018-04-17 11:15:10.908 107 11446.30 89.02 56826.91 88888.00 2018-04-17 11:15:11.408 107 11446.29 89.00 56826.94 88888.00 2018-04-17 11:15:11.908 107 11446.32 88.99 56826.95 88888.00 2018-04-17 11:15:12.408 107 11446.28 88.96 56826.93 88888.00 2018-04-17 11:15:12.908 107 11446.25 88.96 56826.84 88888.00 2018-04-17 11:15:13.408 107 11446.21 89.04 56826.85 88888.00 2018-04-17 11:15:13.908 107 11446.28 89.04 56826.86 88888.00 2018-04-17 11:15:14.408 107 11446.26 88.99 56826.87 88888.00 2018-04-17 11:15:14.908 107 11446.25 89.00 56826.92 88888.00 2018-04-17 11:15:15.408 107 11446.19 89.00 56826.89 88888.00 2018-04-17 11:15:15.908 107 11446.15 88.99 56826.93 88888.00 2018-04-17 11:15:16.408 107 11446.07 89.05 56826.95 88888.00 2018-04-17 11:15:16.908 107 11446.19 89.02 56826.98 88888.00 2018-04-17 11:15:17.408 107 11446.16 88.99 56826.99 88888.00 2018-04-17 11:15:17.908 107 11446.15 88.97 56827.00 88888.00 2018-04-17 11:15:18.408 107 11446.11 88.98 56826.99 88888.00 2018-04-17 11:15:18.908 107 11446.07 88.94 56826.98 88888.00 2018-04-17 11:15:19.408 107 11446.11 88.99 56826.99 88888.00 2018-04-17 11:15:19.908 107 11446.12 89.04 56827.05 88888.00 2018-04-17 11:15:20.408 107 11446.06 89.00 56827.08 88888.00 2018-04-17 11:15:20.908 107 11446.06 89.00 56827.06 88888.00 2018-04-17 11:15:21.408 107 11446.04 88.98 56827.05 88888.00 2018-04-17 11:15:21.908 107 11446.04 88.97 56827.08 88888.00 2018-04-17 11:15:22.408 107 11446.01 88.96 56827.11 88888.00 2018-04-17 11:15:22.908 107 11445.99 88.97 56827.11 88888.00 2018-04-17 11:15:23.408 107 11445.99 88.96 56827.12 88888.00 2018-04-17 11:15:23.908 107 11445.95 88.94 56827.11 88888.00 2018-04-17 11:15:24.408 107 11445.90 88.98 56827.11 88888.00 2018-04-17 11:15:24.908 107 11445.97 88.94 56827.13 88888.00 2018-04-17 11:15:25.408 107 11445.97 89.02 56827.18 88888.00 2018-04-17 11:15:25.908 107 11445.95 89.04 56827.16 88888.00 2018-04-17 11:15:26.408 107 11445.95 89.05 56827.19 88888.00 2018-04-17 11:15:26.908 107 11445.97 89.05 56827.24 88888.00 2018-04-17 11:15:27.408 107 11445.95 89.04 56827.30 88888.00 2018-04-17 11:15:27.908 107 11445.94 89.06 56827.31 88888.00 2018-04-17 11:15:28.408 107 11445.97 89.06 56827.26 88888.00 2018-04-17 11:15:28.908 107 11445.87 89.05 56827.30 88888.00 2018-04-17 11:15:29.408 107 11445.87 89.10 56827.33 88888.00 2018-04-17 11:15:29.908 107 11445.94 89.09 56827.32 88888.00 2018-04-17 11:15:30.408 107 11445.98 89.10 56827.37 88888.00 2018-04-17 11:15:30.908 107 11445.94 89.09 56827.40 88888.00 2018-04-17 11:15:31.408 107 11445.99 89.10 56827.39 88888.00 2018-04-17 11:15:31.908 107 11445.87 89.10 56827.39 88888.00 2018-04-17 11:15:32.408 107 11445.85 89.12 56827.39 88888.00 2018-04-17 11:15:32.908 107 11445.90 89.12 56827.40 88888.00 2018-04-17 11:15:33.408 107 11445.85 89.09 56827.40 88888.00 2018-04-17 11:15:33.908 107 11445.84 89.06 56827.42 88888.00 2018-04-17 11:15:34.408 107 11445.90 89.13 56827.42 88888.00 2018-04-17 11:15:34.908 107 11445.85 89.11 56827.38 88888.00 2018-04-17 11:15:35.408 107 11445.81 89.09 56827.42 88888.00 2018-04-17 11:15:35.908 107 11445.84 89.13 56827.43 88888.00 2018-04-17 11:15:36.408 107 11445.86 89.12 56827.46 88888.00 2018-04-17 11:15:36.908 107 11445.85 89.12 56827.45 88888.00 2018-04-17 11:15:37.408 107 11445.84 89.11 56827.40 88888.00 2018-04-17 11:15:37.908 107 11445.81 89.14 56827.39 88888.00 2018-04-17 11:15:38.408 107 11445.80 89.18 56827.38 88888.00 2018-04-17 11:15:38.908 107 11445.78 89.12 56827.42 88888.00 2018-04-17 11:15:39.408 107 11445.81 89.11 56827.39 88888.00 2018-04-17 11:15:39.908 107 11445.84 89.13 56827.38 88888.00 2018-04-17 11:15:40.408 107 11445.86 89.17 56827.34 88888.00 2018-04-17 11:15:40.908 107 11445.80 89.19 56827.38 88888.00 2018-04-17 11:15:41.408 107 11445.73 89.14 56827.37 88888.00 2018-04-17 11:15:41.908 107 11445.69 89.25 56827.36 88888.00 2018-04-17 11:15:42.408 107 11445.81 89.24 56827.33 88888.00 2018-04-17 11:15:42.908 107 11445.83 89.16 56827.33 88888.00 2018-04-17 11:15:43.408 107 11445.81 89.14 56827.36 88888.00 2018-04-17 11:15:43.908 107 11445.85 89.18 56827.37 88888.00 2018-04-17 11:15:44.408 107 11445.81 89.19 56827.27 88888.00 2018-04-17 11:15:44.908 107 11445.76 89.18 56827.25 88888.00 2018-04-17 11:15:45.408 107 11445.86 89.17 56827.29 88888.00 2018-04-17 11:15:45.908 107 11445.88 89.13 56827.32 88888.00 2018-04-17 11:15:46.408 107 11445.81 89.10 56827.29 88888.00 2018-04-17 11:15:46.908 107 11445.79 89.06 56827.25 88888.00 2018-04-17 11:15:47.908 107 11445.81 89.06 56827.25 88888.00 2018-04-17 11:15:48.408 107 11445.86 89.12 56827.26 88888.00 2018-04-17 11:15:48.908 107 11445.88 89.17 56827.27 88888.00 2018-04-17 11:15:49.408 107 11445.86 89.12 56827.24 88888.00 2018-04-17 11:15:49.908 107 11445.88 89.17 56827.24 88888.00 2018-04-17 11:15:50.408 107 11445.92 89.16 56827.21 88888.00 2018-04-17 11:15:50.908 107 11445.93 89.14 56827.24 88888.00 2018-04-17 11:15:51.408 107 11445.85 89.16 56827.24 88888.00 2018-04-17 11:15:51.908 107 11445.90 89.14 56827.21 88888.00 2018-04-17 11:15:52.408 107 11445.93 89.17 56827.23 88888.00 2018-04-17 11:15:52.908 107 11445.83 89.17 56827.30 88888.00 2018-04-17 11:15:53.408 107 11445.76 89.20 56827.29 88888.00 2018-04-17 11:15:53.908 107 11445.83 89.20 56827.26 88888.00 2018-04-17 11:15:54.408 107 11445.77 89.17 56827.27 88888.00 2018-04-17 11:15:54.908 107 11445.74 89.17 56827.25 88888.00 2018-04-17 11:15:55.908 107 11445.77 89.16 56827.24 88888.00 2018-04-17 11:15:56.408 107 11445.74 89.21 56827.30 88888.00 2018-04-17 11:15:56.908 107 11445.80 89.24 56827.31 88888.00 2018-04-17 11:15:57.408 107 11445.77 89.23 56827.32 88888.00 2018-04-17 11:15:57.908 107 11445.70 89.19 56827.27 88888.00 2018-04-17 11:15:58.408 107 11445.70 89.20 56827.32 88888.00 2018-04-17 11:15:58.908 107 11445.72 89.21 56827.32 88888.00 2018-04-17 11:15:59.408 107 11445.64 89.24 56827.31 88888.00 2018-04-17 11:15:59.908 107 11445.67 89.26 56827.36 88888.00 2018-04-17 11:16:00.408 107 11445.67 89.27 56827.46 88888.00 2018-04-17 11:16:00.908 107 11445.62 89.21 56827.42 88888.00 2018-04-17 11:16:01.408 107 11445.65 89.23 56827.37 88888.00 2018-04-17 11:16:01.908 107 11445.74 89.25 56827.37 88888.00 2018-04-17 11:16:02.408 107 11445.70 89.28 56827.40 88888.00 2018-04-17 11:16:02.908 107 11445.65 89.28 56827.42 88888.00 2018-04-17 11:16:03.408 107 11445.66 89.27 56827.48 88888.00 2018-04-17 11:16:03.908 107 11445.67 89.25 56827.49 88888.00 2018-04-17 11:16:04.408 107 11445.62 89.31 56827.49 88888.00 2018-04-17 11:16:04.908 107 11445.72 89.27 56827.49 88888.00 2018-04-17 11:16:05.408 107 11445.65 89.26 56827.55 88888.00 2018-04-17 11:16:05.908 107 11445.59 89.34 56827.59 88888.00 2018-04-17 11:16:06.408 107 11445.74 89.34 56827.53 88888.00 2018-04-17 11:16:06.908 107 11445.77 89.33 56827.53 88888.00 2018-04-17 11:16:07.408 107 11445.70 89.39 56827.57 88888.00 2018-04-17 11:16:07.908 107 11445.78 89.39 56827.61 88888.00 2018-04-17 11:16:08.408 107 11445.81 89.39 56827.55 88888.00 2018-04-17 11:16:08.908 107 11445.74 89.40 56827.55 88888.00 2018-04-17 11:16:09.408 107 11445.76 89.46 56827.61 88888.00 2018-04-17 11:16:09.908 107 11445.78 89.45 56827.63 88888.00 2018-04-17 11:16:10.408 107 11445.80 89.37 56827.59 88888.00 2018-04-17 11:16:10.908 107 11445.74 89.38 56827.55 88888.00 2018-04-17 11:16:11.408 107 11445.79 89.41 56827.58 88888.00 2018-04-17 11:16:11.908 107 11445.81 89.38 56827.57 88888.00 2018-04-17 11:16:12.408 107 11445.81 89.34 56827.58 88888.00 2018-04-17 11:16:12.908 107 11445.83 89.41 56827.64 88888.00 2018-04-17 11:16:13.408 107 11445.81 89.44 56827.58 88888.00 2018-04-17 11:16:13.908 107 11445.77 89.43 56827.56 88888.00 2018-04-17 11:16:14.408 107 11445.85 89.41 56827.55 88888.00 2018-04-17 11:16:14.908 107 11445.81 89.39 56827.57 88888.00 2018-04-17 11:16:15.408 107 11445.73 89.43 56827.50 88888.00 2018-04-17 11:16:15.908 107 11445.78 89.44 56827.48 88888.00 2018-04-17 11:16:16.408 107 11445.81 89.41 56827.51 88888.00 2018-04-17 11:16:16.908 107 11445.76 89.41 56827.52 88888.00 2018-04-17 11:16:17.408 107 11445.80 89.41 56827.50 88888.00 2018-04-17 11:16:17.908 107 11445.84 89.39 56827.48 88888.00 2018-04-17 11:16:18.408 107 11445.92 89.36 56827.49 88888.00 2018-04-17 11:16:19.408 107 11445.86 89.36 56827.45 88888.00 2018-04-17 11:16:19.908 107 11445.85 89.32 56827.40 88888.00 2018-04-17 11:16:20.408 107 11445.88 89.34 56827.31 88888.00 2018-04-17 11:16:20.908 107 11445.97 89.37 56827.32 88888.00 2018-04-17 11:16:21.408 107 11445.90 89.36 56827.32 88888.00 2018-04-17 11:16:21.908 107 11445.85 89.36 56827.29 88888.00 2018-04-17 11:16:22.408 107 11445.95 89.33 56827.31 88888.00 2018-04-17 11:16:22.908 107 11445.93 89.31 56827.33 88888.00 2018-04-17 11:16:23.408 107 11445.88 89.27 56827.36 88888.00 2018-04-17 11:16:23.908 107 11445.92 89.27 56827.38 88888.00 2018-04-17 11:16:24.408 107 11445.87 89.24 56827.37 88888.00 2018-04-17 11:16:24.908 107 11445.80 89.19 56827.32 88888.00 2018-04-17 11:16:25.408 107 11445.87 89.19 56827.39 88888.00 2018-04-17 11:16:25.908 107 11445.88 89.18 56827.43 88888.00 2018-04-17 11:16:26.408 107 11445.87 89.21 56827.39 88888.00 2018-04-17 11:16:26.908 107 11445.84 89.24 56827.36 88888.00 2018-04-17 11:16:27.408 107 11445.91 89.19 56827.34 88888.00 2018-04-17 11:16:27.908 107 11445.92 89.23 56827.33 88888.00 2018-04-17 11:16:28.408 107 11445.85 89.30 56827.34 88888.00 2018-04-17 11:16:29.408 107 11445.85 89.34 56827.48 88888.00 2018-04-17 11:16:29.908 107 11445.86 89.33 56827.38 88888.00 2018-04-17 11:16:30.408 107 11445.85 89.34 56827.34 88888.00 2018-04-17 11:16:30.908 107 11445.81 89.32 56827.38 88888.00 2018-04-17 11:16:31.408 107 11445.78 89.36 56827.38 88888.00 2018-04-17 11:16:31.908 107 11445.78 89.36 56827.38 88888.00 2018-04-17 11:16:32.408 107 11445.84 89.31 56827.38 88888.00 2018-04-17 11:16:32.908 107 11445.84 89.30 56827.38 88888.00 2018-04-17 11:16:33.408 107 11445.86 89.25 56827.39 88888.00 2018-04-17 11:16:33.908 107 11445.84 89.25 56827.39 88888.00 2018-04-17 11:16:34.409 107 11445.80 89.23 56827.33 88888.00 2018-04-17 11:16:34.909 107 11445.83 89.28 56827.37 88888.00 2018-04-17 11:16:35.409 107 11445.83 89.26 56827.45 88888.00 2018-04-17 11:16:35.909 107 11445.76 89.23 56827.42 88888.00 2018-04-17 11:16:36.409 107 11445.83 89.26 56827.43 88888.00 2018-04-17 11:16:36.909 107 11445.87 89.30 56827.49 88888.00 2018-04-17 11:16:37.409 107 11445.77 89.26 56827.53 88888.00 2018-04-17 11:16:37.909 107 11445.70 89.26 56827.57 88888.00 2018-04-17 11:16:38.409 107 11445.85 89.27 56827.58 88888.00 2018-04-17 11:16:38.909 107 11445.84 89.26 56827.58 88888.00 2018-04-17 11:16:39.409 107 11445.83 89.21 56827.56 88888.00 2018-04-17 11:16:39.909 107 11445.81 89.24 56827.58 88888.00 2018-04-17 11:16:40.409 107 11445.87 89.24 56827.56 88888.00 2018-04-17 11:16:40.909 107 11445.88 89.24 56827.58 88888.00 2018-04-17 11:16:41.409 107 11445.91 89.33 56827.63 88888.00 2018-04-17 11:16:41.909 107 11445.98 89.34 56827.69 88888.00 2018-04-17 11:16:42.409 107 11445.81 89.30 56827.71 88888.00 2018-04-17 11:16:42.909 107 11445.79 89.31 56827.71 88888.00 2018-04-17 11:16:43.409 107 11445.95 89.30 56827.65 88888.00 2018-04-17 11:16:43.909 107 11445.98 89.26 56827.66 88888.00 2018-04-17 11:16:44.409 107 11445.95 89.30 56827.70 88888.00 2018-04-17 11:16:44.909 107 11445.95 89.32 56827.72 88888.00 2018-04-17 11:16:45.409 107 11446.02 89.30 56827.74 88888.00 2018-04-17 11:16:45.909 107 11446.02 89.32 56827.74 88888.00 2018-04-17 11:16:46.409 107 11446.00 89.32 56827.74 88888.00 2018-04-17 11:16:46.909 107 11445.97 89.33 56827.77 88888.00 2018-04-17 11:16:47.409 107 11445.92 89.34 56827.72 88888.00 2018-04-17 11:16:47.909 107 11445.93 89.40 56827.68 88888.00 2018-04-17 11:16:48.409 107 11446.00 89.34 56827.74 88888.00 2018-04-17 11:16:48.909 107 11446.02 89.37 56827.70 88888.00 2018-04-17 11:16:49.409 107 11445.98 89.38 56827.68 88888.00 2018-04-17 11:16:49.909 107 11445.98 89.39 56827.66 88888.00 2018-04-17 11:16:50.409 107 11445.93 89.43 56827.68 88888.00 2018-04-17 11:16:50.909 107 11445.94 89.44 56827.74 88888.00 2018-04-17 11:16:51.409 107 11445.98 89.46 56827.72 88888.00 2018-04-17 11:16:51.909 107 11446.01 89.46 56827.70 88888.00 2018-04-17 11:16:52.409 107 11445.95 89.45 56827.69 88888.00 2018-04-17 11:16:52.909 107 11445.94 89.45 56827.70 88888.00 2018-04-17 11:16:53.409 107 11446.02 89.44 56827.74 88888.00 2018-04-17 11:16:53.909 107 11445.90 89.44 56827.74 88888.00 2018-04-17 11:16:54.409 107 11445.87 89.46 56827.70 88888.00 2018-04-17 11:16:54.909 107 11446.06 89.40 56827.65 88888.00 2018-04-17 11:16:55.409 107 11445.99 89.41 56827.71 88888.00 2018-04-17 11:16:55.909 107 11445.88 89.41 56827.68 88888.00 2018-04-17 11:16:56.409 107 11445.98 89.46 56827.68 88888.00 2018-04-17 11:16:56.909 107 11445.92 89.47 56827.71 88888.00 2018-04-17 11:16:57.409 107 11445.92 89.54 56827.70 88888.00 2018-04-17 11:16:57.909 107 11446.00 89.55 56827.69 88888.00 2018-04-17 11:16:58.909 107 11445.95 89.51 56827.65 88888.00 2018-04-17 11:16:59.409 107 11445.93 89.55 56827.66 88888.00 2018-04-17 11:16:59.909 107 11446.00 89.59 56827.62 88888.00 2018-04-17 11:17:00.409 107 11446.01 89.64 56827.55 88888.00 2018-04-17 11:17:00.909 107 11445.98 89.66 56827.51 88888.00 2018-04-17 11:17:01.409 107 11446.09 89.62 56827.49 88888.00 2018-04-17 11:17:01.909 107 11446.04 89.62 56827.48 88888.00 2018-04-17 11:17:02.409 107 11446.04 89.62 56827.46 88888.00 2018-04-17 11:17:02.909 107 11446.13 89.61 56827.44 88888.00 2018-04-17 11:17:03.409 107 11446.07 89.61 56827.43 88888.00 2018-04-17 11:17:03.909 107 11446.11 89.65 56827.44 88888.00 2018-04-17 11:17:04.409 107 11446.15 89.66 56827.42 88888.00 2018-04-17 11:17:04.909 107 11446.07 89.71 56827.37 88888.00 2018-04-17 11:17:05.409 107 11446.15 89.75 56827.38 88888.00 2018-04-17 11:17:05.909 107 11446.25 89.77 56827.38 88888.00 2018-04-17 11:17:06.409 107 11446.12 89.73 56827.34 88888.00 2018-04-17 11:17:06.909 107 11446.07 89.74 56827.33 88888.00 2018-04-17 11:17:07.409 107 11446.13 89.70 56827.33 88888.00 2018-04-17 11:17:07.909 107 11446.18 89.71 56827.34 88888.00 2018-04-17 11:17:08.909 107 11446.18 89.73 56827.38 88888.00 2018-04-17 11:17:09.409 107 11446.19 89.71 56827.36 88888.00 2018-04-17 11:17:09.909 107 11446.20 89.72 56827.32 88888.00 2018-04-17 11:17:10.409 107 11446.16 89.80 56827.37 88888.00 2018-04-17 11:17:10.909 107 11446.21 89.80 56827.33 88888.00 2018-04-17 11:17:11.409 107 11446.18 89.79 56827.25 88888.00 2018-04-17 11:17:11.909 107 11446.14 89.82 56827.21 88888.00 2018-04-17 11:17:12.409 107 11446.22 89.80 56827.24 88888.00 2018-04-17 11:17:12.909 107 11446.19 89.79 56827.21 88888.00 2018-04-17 11:17:13.409 107 11446.20 89.81 56827.27 88888.00 2018-04-17 11:17:13.909 107 11446.28 89.80 56827.26 88888.00 2018-04-17 11:17:14.409 107 11446.25 89.78 56827.21 88888.00 2018-04-17 11:17:14.909 107 11446.25 89.73 56827.23 88888.00 2018-04-17 11:17:15.409 107 11446.23 89.79 56827.24 88888.00 2018-04-17 11:17:15.909 107 11446.26 89.77 56827.27 88888.00 2018-04-17 11:17:16.409 107 11446.23 89.74 56827.29 88888.00 2018-04-17 11:17:16.909 107 11446.23 89.74 56827.25 88888.00 2018-04-17 11:17:17.409 107 11446.23 89.74 56827.24 88888.00 2018-04-17 11:17:17.909 107 11446.19 89.78 56827.26 88888.00 2018-04-17 11:17:18.409 107 11446.23 89.81 56827.23 88888.00 2018-04-17 11:17:18.909 107 11446.25 89.77 56827.25 88888.00 2018-04-17 11:17:19.409 107 11446.20 89.79 56827.25 88888.00 2018-04-17 11:17:19.909 107 11446.14 89.78 56827.26 88888.00 2018-04-17 11:17:20.409 107 11446.19 89.79 56827.24 88888.00 2018-04-17 11:17:20.909 107 11446.13 89.84 56827.24 88888.00 2018-04-17 11:17:21.409 107 11446.16 89.86 56827.26 88888.00 2018-04-17 11:17:21.909 107 11446.23 89.88 56827.27 88888.00 2018-04-17 11:17:22.409 107 11446.19 89.89 56827.25 88888.00 2018-04-17 11:17:22.909 107 11446.14 89.92 56827.29 88888.00 2018-04-17 11:17:23.409 107 11446.14 89.92 56827.30 88888.00 2018-04-17 11:17:23.909 107 11446.16 89.91 56827.34 88888.00 2018-04-17 11:17:24.409 107 11446.18 89.95 56827.42 88888.00 2018-04-17 11:17:24.909 107 11446.16 89.93 56827.33 88888.00 2018-04-17 11:17:25.409 107 11446.16 89.93 56827.30 88888.00 2018-04-17 11:17:25.909 107 11446.14 89.95 56827.29 88888.00 2018-04-17 11:17:26.409 107 11446.12 89.93 56827.27 88888.00 2018-04-17 11:17:26.909 107 11446.12 89.91 56827.33 88888.00 2018-04-17 11:17:27.409 107 11446.13 89.89 56827.37 88888.00 2018-04-17 11:17:27.909 107 11446.14 89.89 56827.34 88888.00 2018-04-17 11:17:28.409 107 11446.18 89.93 56827.34 88888.00 2018-04-17 11:17:28.909 107 11446.15 89.89 56827.37 88888.00 2018-04-17 11:17:29.409 107 11446.13 89.88 56827.37 88888.00 2018-04-17 11:17:29.909 107 11446.14 89.87 56827.37 88888.00 2018-04-17 11:17:30.409 107 11446.11 89.86 56827.33 88888.00 2018-04-17 11:17:30.909 107 11446.07 89.84 56827.38 88888.00 2018-04-17 11:17:31.409 107 11446.14 89.85 56827.45 88888.00 2018-04-17 11:17:32.409 107 11446.09 89.82 56827.38 88888.00 2018-04-17 11:17:32.909 107 11446.09 89.84 56827.34 88888.00 2018-04-17 11:17:33.409 107 11446.15 89.88 56827.37 88888.00 2018-04-17 11:17:33.909 107 11446.06 89.88 56827.43 88888.00 2018-04-17 11:17:34.409 107 11446.06 89.88 56827.38 88888.00 2018-04-17 11:17:34.909 107 11446.09 89.88 56827.38 88888.00 2018-04-17 11:17:35.409 107 11446.01 89.92 56827.49 88888.00 2018-04-17 11:17:35.909 107 11446.02 89.93 56827.51 88888.00 2018-04-17 11:17:36.409 107 11446.08 89.91 56827.46 88888.00 2018-04-17 11:17:36.909 107 11446.14 89.87 56827.43 88888.00 2018-04-17 11:17:37.409 107 11446.14 89.86 56827.44 88888.00 2018-04-17 11:17:37.909 107 11446.12 89.82 56827.43 88888.00 2018-04-17 11:17:38.409 107 11446.07 89.84 56827.44 88888.00 2018-04-17 11:17:38.909 107 11446.07 89.88 56827.39 88888.00 2018-04-17 11:17:39.409 107 11446.14 89.88 56827.43 88888.00 2018-04-17 11:17:39.909 107 11446.18 89.85 56827.39 88888.00 2018-04-17 11:17:40.409 107 11446.07 89.82 56827.46 88888.00 2018-04-17 11:17:40.909 107 11446.07 89.80 56827.43 88888.00 2018-04-17 11:17:41.409 107 11446.12 89.82 56827.39 88888.00 2018-04-17 11:17:42.409 107 11446.05 89.84 56827.42 88888.00 2018-04-17 11:17:42.909 107 11446.09 89.81 56827.39 88888.00 2018-04-17 11:17:43.409 107 11446.05 89.80 56827.39 88888.00 2018-04-17 11:17:43.909 107 11446.02 89.86 56827.36 88888.00 2018-04-17 11:17:44.409 107 11446.05 89.80 56827.33 88888.00 2018-04-17 11:17:44.909 107 11445.99 89.75 56827.29 88888.00 2018-04-17 11:17:45.409 107 11446.00 89.80 56827.30 88888.00 2018-04-17 11:17:45.909 107 11446.11 89.87 56827.29 88888.00 2018-04-17 11:17:46.409 107 11446.11 89.86 56827.29 88888.00 2018-04-17 11:17:46.909 107 11446.02 89.88 56827.29 88888.00 2018-04-17 11:17:47.409 107 11446.06 89.96 56827.30 88888.00 2018-04-17 11:17:47.909 107 11446.06 89.98 56827.30 88888.00 2018-04-17 11:17:48.409 107 11446.04 89.95 56827.27 88888.00 2018-04-17 11:17:48.909 107 11445.99 89.95 56827.30 88888.00 2018-04-17 11:17:49.409 107 11446.01 89.96 56827.37 88888.00 2018-04-17 11:17:49.909 107 11445.93 89.88 56827.36 88888.00 2018-04-17 11:17:50.409 107 11445.94 89.85 56827.32 88888.00 2018-04-17 11:17:50.909 107 11446.02 89.85 56827.36 88888.00 2018-04-17 11:17:51.409 107 11446.02 89.85 56827.37 88888.00 2018-04-17 11:17:51.909 107 11445.98 89.86 56827.34 88888.00 2018-04-17 11:17:52.409 107 11445.98 89.85 56827.30 88888.00 2018-04-17 11:17:52.909 107 11445.95 89.88 56827.33 88888.00 2018-04-17 11:17:53.409 107 11445.95 89.93 56827.37 88888.00 2018-04-17 11:17:53.909 107 11446.05 89.88 56827.37 88888.00 2018-04-17 11:17:54.409 107 11446.01 89.85 56827.36 88888.00 2018-04-17 11:17:54.909 107 11446.01 89.91 56827.39 88888.00 2018-04-17 11:17:55.409 107 11446.04 89.99 56827.42 88888.00 2018-04-17 11:17:55.909 107 11446.04 89.96 56827.31 88888.00 2018-04-17 11:17:56.409 107 11446.00 89.94 56827.39 88888.00 2018-04-17 11:17:56.909 107 11446.06 89.99 56827.40 88888.00 2018-04-17 11:17:57.409 107 11446.04 90.01 56827.38 88888.00 2018-04-17 11:17:57.909 107 11445.98 90.00 56827.39 88888.00 2018-04-17 11:17:58.409 107 11445.95 90.02 56827.44 88888.00 2018-04-17 11:17:58.909 107 11445.98 89.96 56827.43 88888.00 2018-04-17 11:17:59.409 107 11445.91 89.96 56827.40 88888.00 2018-04-17 11:17:59.909 107 11445.93 90.04 56827.44 88888.00 2018-04-17 11:18:00.409 107 11446.09 90.00 56827.42 88888.00 2018-04-17 11:18:00.909 107 11446.05 89.98 56827.38 88888.00 2018-04-17 11:18:01.409 107 11446.01 89.94 56827.39 88888.00 2018-04-17 11:18:01.909 107 11446.07 90.00 56827.44 88888.00 2018-04-17 11:18:02.409 107 11446.07 90.06 56827.48 88888.00 2018-04-17 11:18:02.909 107 11446.01 90.11 56827.48 88888.00 2018-04-17 11:18:03.409 107 11446.00 90.13 56827.52 88888.00 2018-04-17 11:18:03.909 107 11446.04 90.11 56827.50 88888.00 2018-04-17 11:18:04.409 107 11445.98 90.11 56827.46 88888.00 2018-04-17 11:18:04.909 107 11446.02 90.14 56827.52 88888.00 2018-04-17 11:18:05.409 107 11446.01 90.14 56827.56 88888.00 2018-04-17 11:18:05.909 107 11446.02 90.15 56827.52 88888.00 2018-04-17 11:18:06.409 107 11446.08 90.15 56827.45 88888.00 2018-04-17 11:18:06.909 107 11446.14 90.16 56827.44 88888.00 2018-04-17 11:18:07.409 107 11446.01 90.11 56827.43 88888.00 2018-04-17 11:18:07.909 107 11446.02 90.18 56827.44 88888.00 2018-04-17 11:18:08.409 107 11446.07 90.15 56827.46 88888.00 2018-04-17 11:18:08.909 107 11446.06 90.16 56827.44 88888.00 2018-04-17 11:18:09.409 107 11445.99 90.22 56827.48 88888.00 2018-04-17 11:18:09.909 107 11446.02 90.27 56827.49 88888.00 2018-04-17 11:18:10.409 107 11445.97 90.23 56827.43 88888.00 2018-04-17 11:18:10.909 107 11445.93 90.25 56827.38 88888.00 2018-04-17 11:18:11.909 107 11446.06 90.29 56827.43 88888.00 2018-04-17 11:18:12.409 107 11446.00 90.25 56827.39 88888.00 2018-04-17 11:18:12.909 107 11446.06 90.27 56827.46 88888.00 2018-04-17 11:18:13.909 107 11446.06 90.28 56827.38 88888.00 2018-04-17 11:18:14.409 107 11445.97 90.30 56827.38 88888.00 2018-04-17 11:18:14.909 107 11446.06 90.32 56827.42 88888.00 2018-04-17 11:18:15.409 107 11446.06 90.30 56827.44 88888.00 2018-04-17 11:18:15.909 107 11446.02 90.36 56827.48 88888.00 2018-04-17 11:18:16.409 107 11446.11 90.39 56827.49 88888.00 2018-04-17 11:18:16.909 107 11446.05 90.35 56827.46 88888.00 2018-04-17 11:18:17.409 107 11446.02 90.40 56827.45 88888.00 2018-04-17 11:18:17.909 107 11446.13 90.48 56827.49 88888.00 2018-04-17 11:18:18.409 107 11446.08 90.43 56827.50 88888.00 2018-04-17 11:18:18.909 107 11446.15 90.43 56827.45 88888.00 2018-04-17 11:18:19.409 107 11446.27 90.45 56827.40 88888.00 2018-04-17 11:18:19.909 107 11446.25 90.42 56827.43 88888.00 2018-04-17 11:18:20.409 107 11446.20 90.46 56827.42 88888.00 2018-04-17 11:18:20.909 107 11446.21 90.47 56827.42 88888.00 2018-04-17 11:18:21.409 107 11446.30 90.49 56827.37 88888.00 2018-04-17 11:18:21.909 107 11446.32 90.49 56827.37 88888.00 2018-04-17 11:18:22.409 107 11446.27 90.49 56827.36 88888.00 2018-04-17 11:18:22.909 107 11446.26 90.49 56827.37 88888.00 2018-04-17 11:18:23.409 107 11446.25 90.50 56827.30 88888.00 2018-04-17 11:18:23.909 107 11446.32 90.54 56827.32 88888.00 2018-04-17 11:18:24.409 107 11446.40 90.61 56827.25 88888.00 2018-04-17 11:18:24.909 107 11446.40 90.62 56827.25 88888.00 2018-04-17 11:18:25.409 107 11446.36 90.67 56827.33 88888.00 2018-04-17 11:18:25.909 107 11446.37 90.64 56827.32 88888.00 2018-04-17 11:18:26.409 107 11446.34 90.57 56827.24 88888.00 2018-04-17 11:18:26.909 107 11446.42 90.59 56827.26 88888.00 2018-04-17 11:18:27.409 107 11446.46 90.62 56827.24 88888.00 2018-04-17 11:18:27.909 107 11446.48 90.61 56827.18 88888.00 2018-04-17 11:18:28.409 107 11446.41 90.57 56827.18 88888.00 2018-04-17 11:18:28.909 107 11446.46 90.64 56827.17 88888.00 2018-04-17 11:18:29.409 107 11446.50 90.68 56827.10 88888.00 2018-04-17 11:18:29.909 107 11446.46 90.61 56827.05 88888.00 2018-04-17 11:18:30.409 107 11446.55 90.63 56827.08 88888.00 2018-04-17 11:18:30.909 107 11446.61 90.69 56827.13 88888.00 2018-04-17 11:18:31.909 107 11446.54 90.62 56827.00 88888.00 2018-04-17 11:18:32.409 107 11446.53 90.63 56827.00 88888.00 2018-04-17 11:18:32.909 107 11446.53 90.66 56827.03 88888.00 2018-04-17 11:18:33.409 107 11446.44 90.62 56827.01 88888.00 2018-04-17 11:18:33.909 107 11446.44 90.57 56826.97 88888.00 2018-04-17 11:18:34.409 107 11446.46 90.67 56826.97 88888.00 2018-04-17 11:18:34.909 107 11446.49 90.75 56826.95 88888.00 2018-04-17 11:18:35.409 107 11446.49 90.74 56826.97 88888.00 2018-04-17 11:18:35.909 107 11446.53 90.70 56826.95 88888.00 2018-04-17 11:18:36.409 107 11446.54 90.73 56826.95 88888.00 2018-04-17 11:18:36.909 107 11446.53 90.72 56826.86 88888.00 2018-04-17 11:18:37.409 107 11446.58 90.75 56826.87 88888.00 2018-04-17 11:18:37.909 107 11446.62 90.77 56826.88 88888.00 2018-04-17 11:18:38.409 107 11446.54 90.80 56826.89 88888.00 2018-04-17 11:18:38.909 107 11446.54 90.79 56826.86 88888.00 2018-04-17 11:18:39.409 107 11446.54 90.76 56826.82 88888.00 2018-04-17 11:18:39.909 107 11446.55 90.75 56826.78 88888.00 2018-04-17 11:18:40.409 107 11446.57 90.74 56826.75 88888.00 2018-04-17 11:18:40.909 107 11446.54 90.77 56826.78 88888.00 2018-04-17 11:18:41.409 107 11446.51 90.77 56826.78 88888.00 2018-04-17 11:18:41.910 107 11446.57 90.77 56826.78 88888.00 2018-04-17 11:18:42.410 107 11446.55 90.75 56826.75 88888.00 2018-04-17 11:18:42.910 107 11446.58 90.79 56826.72 88888.00 2018-04-17 11:18:43.410 107 11446.61 90.77 56826.69 88888.00 2018-04-17 11:18:43.910 107 11446.58 90.73 56826.65 88888.00 2018-04-17 11:18:44.410 107 11446.67 90.76 56826.71 88888.00 2018-04-17 11:18:44.910 107 11446.58 90.82 56826.71 88888.00 2018-04-17 11:18:45.410 107 11446.64 90.81 56826.69 88888.00 2018-04-17 11:18:45.910 107 11446.58 90.76 56826.65 88888.00 2018-04-17 11:18:46.410 107 11446.60 90.82 56826.68 88888.00 2018-04-17 11:18:46.910 107 11446.70 90.79 56826.65 88888.00 2018-04-17 11:18:47.410 107 11446.70 90.76 56826.61 88888.00 2018-04-17 11:18:47.910 107 11446.68 90.81 56826.66 88888.00 2018-04-17 11:18:48.410 107 11446.77 90.80 56826.69 88888.00 2018-04-17 11:18:48.910 107 11446.68 90.74 56826.63 88888.00 2018-04-17 11:18:49.410 107 11446.68 90.77 56826.63 88888.00 2018-04-17 11:18:49.910 107 11446.77 90.79 56826.68 88888.00 2018-04-17 11:18:50.410 107 11446.69 90.74 56826.69 88888.00 2018-04-17 11:18:50.910 107 11446.70 90.74 56826.68 88888.00 2018-04-17 11:18:51.410 107 11446.76 90.72 56826.66 88888.00 2018-04-17 11:18:51.910 107 11446.74 90.69 56826.63 88888.00 2018-04-17 11:18:52.410 107 11446.65 90.70 56826.62 88888.00 2018-04-17 11:18:52.910 107 11446.72 90.73 56826.61 88888.00 2018-04-17 11:18:53.410 107 11446.82 90.74 56826.63 88888.00 2018-04-17 11:18:53.910 107 11446.72 90.74 56826.66 88888.00 2018-04-17 11:18:54.410 107 11446.67 90.73 56826.61 88888.00 2018-04-17 11:18:55.410 107 11446.75 90.69 56826.59 88888.00 2018-04-17 11:18:55.910 107 11446.75 90.70 56826.56 88888.00 2018-04-17 11:18:56.410 107 11446.75 90.67 56826.58 88888.00 2018-04-17 11:18:56.910 107 11446.72 90.69 56826.62 88888.00 2018-04-17 11:18:57.410 107 11446.72 90.72 56826.65 88888.00 2018-04-17 11:18:57.910 107 11446.78 90.70 56826.59 88888.00 2018-04-17 11:18:58.410 107 11446.82 90.64 56826.55 88888.00 2018-04-17 11:18:58.910 107 11446.72 90.69 56826.58 88888.00 2018-04-17 11:18:59.410 107 11446.71 90.69 56826.58 88888.00 2018-04-17 11:18:59.910 107 11446.70 90.60 56826.56 88888.00 2018-04-17 11:19:00.410 107 11446.72 90.59 56826.54 88888.00 2018-04-17 11:19:00.910 107 11446.69 90.57 56826.54 88888.00 2018-04-17 11:19:01.410 107 11446.63 90.54 56826.52 88888.00 2018-04-17 11:19:01.910 107 11446.62 90.52 56826.47 88888.00 2018-04-17 11:19:02.410 107 11446.63 90.52 56826.54 88888.00 2018-04-17 11:19:02.910 107 11446.65 90.53 56826.52 88888.00 2018-04-17 11:19:03.410 107 11446.51 90.50 56826.50 88888.00 2018-04-17 11:19:03.910 107 11446.54 90.54 56826.55 88888.00 2018-04-17 11:19:04.410 107 11446.62 90.54 56826.55 88888.00 2018-04-17 11:19:05.410 107 11446.60 90.48 56826.52 88888.00 2018-04-17 11:19:05.910 107 11446.56 90.49 56826.52 88888.00 2018-04-17 11:19:06.410 107 11446.56 90.53 56826.50 88888.00 2018-04-17 11:19:06.910 107 11446.53 90.50 56826.48 88888.00 2018-04-17 11:19:07.410 107 11446.48 90.47 56826.44 88888.00 2018-04-17 11:19:07.910 107 11446.46 90.46 56826.47 88888.00 2018-04-17 11:19:08.410 107 11446.36 90.46 56826.44 88888.00 2018-04-17 11:19:08.910 107 11446.39 90.50 56826.46 88888.00 2018-04-17 11:19:09.410 107 11446.44 90.45 56826.43 88888.00 2018-04-17 11:19:09.910 107 11446.44 90.46 56826.44 88888.00 2018-04-17 11:19:10.410 107 11446.47 90.52 56826.48 88888.00 2018-04-17 11:19:10.910 107 11446.55 90.47 56826.54 88888.00 2018-04-17 11:19:11.410 107 11446.47 90.46 56826.55 88888.00 2018-04-17 11:19:11.910 107 11446.46 90.42 56826.49 88888.00 2018-04-17 11:19:12.410 107 11446.55 90.38 56826.49 88888.00 2018-04-17 11:19:12.910 107 11446.49 90.36 56826.44 88888.00 2018-04-17 11:19:13.410 107 11446.49 90.40 56826.49 88888.00 2018-04-17 11:19:13.910 107 11446.51 90.38 56826.53 88888.00 2018-04-17 11:19:14.410 107 11446.35 90.40 56826.53 88888.00 2018-04-17 11:19:14.910 107 11446.32 90.36 56826.47 88888.00 2018-04-17 11:19:15.410 107 11446.35 90.45 56826.52 88888.00 2018-04-17 11:19:15.910 107 11446.35 90.50 56826.56 88888.00 2018-04-17 11:19:16.410 107 11446.28 90.47 56826.52 88888.00 2018-04-17 11:19:16.910 107 11446.32 90.48 56826.50 88888.00 2018-04-17 11:19:17.410 107 11446.39 90.48 56826.55 88888.00 2018-04-17 11:19:17.910 107 11446.33 90.43 56826.61 88888.00 2018-04-17 11:19:18.410 107 11446.28 90.40 56826.60 88888.00 2018-04-17 11:19:18.910 107 11446.34 90.43 56826.56 88888.00 2018-04-17 11:19:19.410 107 11446.30 90.49 56826.61 88888.00 2018-04-17 11:19:19.910 107 11446.26 90.57 56826.59 88888.00 2018-04-17 11:19:20.410 107 11446.32 90.59 56826.59 88888.00 2018-04-17 11:19:20.910 107 11446.21 90.56 56826.61 88888.00 2018-04-17 11:19:21.410 107 11446.23 90.52 56826.66 88888.00 2018-04-17 11:19:21.910 107 11446.25 90.47 56826.68 88888.00 2018-04-17 11:19:22.410 107 11446.19 90.40 56826.67 88888.00 2018-04-17 11:19:22.910 107 11446.14 90.39 56826.72 88888.00 2018-04-17 11:19:23.410 107 11446.20 90.36 56826.74 88888.00 2018-04-17 11:19:23.910 107 11446.19 90.36 56826.67 88888.00 2018-04-17 11:19:24.410 107 11446.08 90.38 56826.71 88888.00 2018-04-17 11:19:24.910 107 11446.18 90.36 56826.69 88888.00 2018-04-17 11:19:25.410 107 11446.16 90.34 56826.73 88888.00 2018-04-17 11:19:25.910 107 11446.06 90.27 56826.74 88888.00 2018-04-17 11:19:26.410 107 11446.07 90.33 56826.79 88888.00 2018-04-17 11:19:26.910 107 11446.11 90.40 56826.78 88888.00 2018-04-17 11:19:27.410 107 11446.12 90.33 56826.75 88888.00 2018-04-17 11:19:27.910 107 11446.05 90.29 56826.82 88888.00 2018-04-17 11:19:28.410 107 11446.11 90.32 56826.80 88888.00 2018-04-17 11:19:28.910 107 11446.07 90.33 56826.75 88888.00 2018-04-17 11:19:29.410 107 11446.04 90.28 56826.72 88888.00 2018-04-17 11:19:29.910 107 11446.05 90.23 56826.73 88888.00 2018-04-17 11:19:30.410 107 11446.09 90.23 56826.76 88888.00 2018-04-17 11:19:30.910 107 11446.06 90.27 56826.74 88888.00 2018-04-17 11:19:31.410 107 11446.08 90.28 56826.69 88888.00 2018-04-17 11:19:31.910 107 11446.07 90.27 56826.76 88888.00 2018-04-17 11:19:32.410 107 11446.00 90.27 56826.76 88888.00 2018-04-17 11:19:32.910 107 11446.04 90.26 56826.72 88888.00 2018-04-17 11:19:33.410 107 11446.14 90.25 56826.68 88888.00 2018-04-17 11:19:33.910 107 11446.00 90.23 56826.67 88888.00 2018-04-17 11:19:34.410 107 11445.97 90.23 56826.68 88888.00 2018-04-17 11:19:34.910 107 11446.01 90.23 56826.66 88888.00 2018-04-17 11:19:35.410 107 11445.98 90.19 56826.69 88888.00 2018-04-17 11:19:35.910 107 11446.04 90.18 56826.71 88888.00 2018-04-17 11:19:36.410 107 11446.08 90.18 56826.71 88888.00 2018-04-17 11:19:36.910 107 11446.01 90.18 56826.73 88888.00 2018-04-17 11:19:37.410 107 11445.98 90.18 56826.69 88888.00 2018-04-17 11:19:37.910 107 11446.04 90.19 56826.63 88888.00 2018-04-17 11:19:38.410 107 11446.00 90.19 56826.66 88888.00 2018-04-17 11:19:38.910 107 11445.98 90.22 56826.68 88888.00 2018-04-17 11:19:39.410 107 11446.02 90.21 56826.56 88888.00 2018-04-17 11:19:39.910 107 11446.07 90.22 56826.49 88888.00 2018-04-17 11:19:40.410 107 11445.97 90.27 56826.50 88888.00 2018-04-17 11:19:40.910 107 11445.99 90.21 56826.52 88888.00 2018-04-17 11:19:41.410 107 11446.04 90.12 56826.54 88888.00 2018-04-17 11:19:41.910 107 11445.95 90.15 56826.54 88888.00 2018-04-17 11:19:42.410 107 11446.02 90.19 56826.56 88888.00 2018-04-17 11:19:42.910 107 11446.05 90.15 56826.56 88888.00 2018-04-17 11:19:43.410 107 11446.01 90.12 56826.46 88888.00 2018-04-17 11:19:43.910 107 11446.02 90.12 56826.54 88888.00 2018-04-17 11:19:44.910 107 11446.02 90.11 56826.50 88888.00 2018-04-17 11:19:45.410 107 11445.97 90.12 56826.47 88888.00 2018-04-17 11:19:45.910 107 11445.97 90.12 56826.48 88888.00 2018-04-17 11:19:46.410 107 11445.97 90.07 56826.48 88888.00 2018-04-17 11:19:46.910 107 11445.93 90.11 56826.53 88888.00 2018-04-17 11:19:47.410 107 11445.98 90.11 56826.49 88888.00 2018-04-17 11:19:47.910 107 11446.01 90.11 56826.49 88888.00 2018-04-17 11:19:48.410 107 11445.90 90.14 56826.50 88888.00 2018-04-17 11:19:48.910 107 11445.91 90.18 56826.52 88888.00 2018-04-17 11:19:49.410 107 11445.97 90.16 56826.50 88888.00 2018-04-17 11:19:49.910 107 11445.95 90.15 56826.48 88888.00 2018-04-17 11:19:50.410 107 11446.01 90.19 56826.53 88888.00 2018-04-17 11:19:50.910 107 11446.07 90.20 56826.55 88888.00 2018-04-17 11:19:51.410 107 11445.97 90.19 56826.50 88888.00 2018-04-17 11:19:51.910 107 11445.97 90.26 56826.49 88888.00 2018-04-17 11:19:52.410 107 11445.99 90.27 56826.49 88888.00 2018-04-17 11:19:52.910 107 11446.00 90.23 56826.48 88888.00 2018-04-17 11:19:53.410 107 11445.95 90.25 56826.48 88888.00 2018-04-17 11:19:53.910 107 11446.06 90.27 56826.50 88888.00 2018-04-17 11:19:54.410 107 11446.08 90.27 56826.53 88888.00 2018-04-17 11:19:54.910 107 11446.07 90.25 56826.52 88888.00 2018-04-17 11:19:55.410 107 11446.06 90.21 56826.49 88888.00 2018-04-17 11:19:55.910 107 11446.07 90.19 56826.54 88888.00 2018-04-17 11:19:56.410 107 11446.02 90.18 56826.50 88888.00 2018-04-17 11:19:56.910 107 11446.02 90.21 56826.47 88888.00 2018-04-17 11:19:57.410 107 11446.11 90.20 56826.44 88888.00 2018-04-17 11:19:57.910 107 11446.15 90.21 56826.47 88888.00 2018-04-17 11:19:58.410 107 11446.18 90.20 56826.47 88888.00 2018-04-17 11:19:58.910 107 11446.18 90.20 56826.44 88888.00 2018-04-17 11:19:59.410 107 11446.05 90.25 56826.41 88888.00 2018-04-17 11:19:59.910 107 11446.06 90.27 56826.41 88888.00 2018-04-17 11:20:00.410 107 11446.13 90.25 56826.42 88888.00 2018-04-17 11:20:00.910 107 11446.14 90.30 56826.42 88888.00 2018-04-17 11:20:01.410 107 11446.09 90.34 56826.36 88888.00 2018-04-17 11:20:01.910 107 11446.12 90.28 56826.36 88888.00 2018-04-17 11:20:02.410 107 11446.07 90.15 56826.30 88888.00 2018-04-17 11:20:02.910 107 11446.15 90.13 56826.26 88888.00 2018-04-17 11:20:03.410 107 11446.20 90.15 56826.26 88888.00 2018-04-17 11:20:03.910 107 11446.14 90.16 56826.30 88888.00 2018-04-17 11:20:04.410 107 11446.13 90.19 56826.26 88888.00 2018-04-17 11:20:04.910 107 11446.12 90.22 56826.23 88888.00 2018-04-17 11:20:05.410 107 11446.16 90.18 56826.23 88888.00 2018-04-17 11:20:05.910 107 11446.09 90.14 56826.24 88888.00 2018-04-17 11:20:06.410 107 11446.20 90.14 56826.16 88888.00 2018-04-17 11:20:06.910 107 11446.26 90.15 56826.12 88888.00 2018-04-17 11:20:07.410 107 11446.14 90.19 56826.12 88888.00 2018-04-17 11:20:08.410 107 11446.29 90.18 56826.03 88888.00 2018-04-17 11:20:08.910 107 11446.16 90.12 56826.07 88888.00 2018-04-17 11:20:09.410 107 11446.18 90.13 56826.09 88888.00 2018-04-17 11:20:09.910 107 11446.27 90.12 56826.09 88888.00 2018-04-17 11:20:10.410 107 11446.33 90.12 56826.10 88888.00 2018-04-17 11:20:10.910 107 11446.27 90.18 56826.08 88888.00 2018-04-17 11:20:11.410 107 11446.34 90.21 56826.04 88888.00 2018-04-17 11:20:11.910 107 11446.29 90.14 56825.99 88888.00 2018-04-17 11:20:12.410 107 11446.27 90.13 56825.96 88888.00 2018-04-17 11:20:12.910 107 11446.33 90.16 56825.97 88888.00 2018-04-17 11:20:13.410 107 11446.36 90.12 56825.97 88888.00 2018-04-17 11:20:13.910 107 11446.29 90.13 56825.96 88888.00 2018-04-17 11:20:14.410 107 11446.30 90.18 56825.96 88888.00 2018-04-17 11:20:14.910 107 11446.37 90.19 56825.96 88888.00 2018-04-17 11:20:15.410 107 11446.33 90.14 56825.86 88888.00 2018-04-17 11:20:15.910 107 11446.32 90.13 56825.82 88888.00 2018-04-17 11:20:16.410 107 11446.35 90.12 56825.82 88888.00 2018-04-17 11:20:16.910 107 11446.33 90.12 56825.78 88888.00 2018-04-17 11:20:17.410 107 11446.33 90.11 56825.82 88888.00 2018-04-17 11:20:17.910 107 11446.49 90.07 56825.78 88888.00 2018-04-17 11:20:18.410 107 11446.54 90.05 56825.72 88888.00 2018-04-17 11:20:18.910 107 11446.51 90.11 56825.71 88888.00 2018-04-17 11:20:19.410 107 11446.47 90.11 56825.71 88888.00 2018-04-17 11:20:19.910 107 11446.49 90.02 56825.65 88888.00 2018-04-17 11:20:20.410 107 11446.42 90.01 56825.65 88888.00 2018-04-17 11:20:20.910 107 11446.42 90.06 56825.67 88888.00 2018-04-17 11:20:21.410 107 11446.51 90.02 56825.58 88888.00 2018-04-17 11:20:21.910 107 11446.48 89.99 56825.52 88888.00 2018-04-17 11:20:22.410 107 11446.50 89.98 56825.57 88888.00 2018-04-17 11:20:22.910 107 11446.53 89.98 56825.56 88888.00 2018-04-17 11:20:23.410 107 11446.44 90.00 56825.50 88888.00 2018-04-17 11:20:23.910 107 11446.42 90.02 56825.46 88888.00 2018-04-17 11:20:24.410 107 11446.49 89.98 56825.45 88888.00 2018-04-17 11:20:24.910 107 11446.56 89.93 56825.45 88888.00 2018-04-17 11:20:25.410 107 11446.55 89.92 56825.46 88888.00 2018-04-17 11:20:25.910 107 11446.55 89.92 56825.46 88888.00 2018-04-17 11:20:26.410 107 11446.61 89.91 56825.43 88888.00 2018-04-17 11:20:26.910 107 11446.57 89.92 56825.41 88888.00 2018-04-17 11:20:27.410 107 11446.62 89.92 56825.39 88888.00 2018-04-17 11:20:27.910 107 11446.60 89.89 56825.44 88888.00 2018-04-17 11:20:28.410 107 11446.56 89.88 56825.46 88888.00 2018-04-17 11:20:28.910 107 11446.62 89.84 56825.33 88888.00 2018-04-17 11:20:29.410 107 11446.56 89.78 56825.31 88888.00 2018-04-17 11:20:29.910 107 11446.53 89.82 56825.33 88888.00 2018-04-17 11:20:30.410 107 11446.54 89.84 56825.28 88888.00 2018-04-17 11:20:30.910 107 11446.55 89.86 56825.27 88888.00 2018-04-17 11:20:31.410 107 11446.50 89.89 56825.35 88888.00 2018-04-17 11:20:31.910 107 11446.41 89.89 56825.40 88888.00 2018-04-17 11:20:32.410 107 11446.39 89.88 56825.37 88888.00 2018-04-17 11:20:32.910 107 11446.42 89.95 56825.37 88888.00 2018-04-17 11:20:33.410 107 11446.43 89.95 56825.33 88888.00 2018-04-17 11:20:33.910 107 11446.47 89.98 56825.27 88888.00 2018-04-17 11:20:34.410 107 11446.42 89.94 56825.24 88888.00 2018-04-17 11:20:34.910 107 11446.46 89.93 56825.31 88888.00 2018-04-17 11:20:35.410 107 11446.43 89.99 56825.31 88888.00 2018-04-17 11:20:35.910 107 11446.42 89.93 56825.22 88888.00 2018-04-17 11:20:36.410 107 11446.34 89.93 56825.31 88888.00 2018-04-17 11:20:36.910 107 11446.32 89.99 56825.38 88888.00 2018-04-17 11:20:37.410 107 11446.28 89.98 56825.33 88888.00 2018-04-17 11:20:37.910 107 11446.25 89.95 56825.30 88888.00 2018-04-17 11:20:38.410 107 11446.25 89.98 56825.28 88888.00 2018-04-17 11:20:38.910 107 11446.25 89.98 56825.30 88888.00 2018-04-17 11:20:40.410 107 11446.27 90.02 56825.31 88888.00 2018-04-17 11:20:40.910 107 11446.15 90.08 56825.34 88888.00 2018-04-17 11:20:41.410 107 11446.14 90.15 56825.34 88888.00 2018-04-17 11:20:41.910 107 11446.26 90.11 56825.35 88888.00 2018-04-17 11:20:42.410 107 11446.20 90.06 56825.40 88888.00 2018-04-17 11:20:42.910 107 11446.09 90.12 56825.40 88888.00 2018-04-17 11:20:43.410 107 11446.09 90.15 56825.35 88888.00 2018-04-17 11:20:43.910 107 11446.12 90.09 56825.35 88888.00 2018-04-17 11:20:44.410 107 11446.11 90.08 56825.41 88888.00 2018-04-17 11:20:44.910 107 11446.07 90.13 56825.45 88888.00 2018-04-17 11:20:45.410 107 11446.14 90.15 56825.39 88888.00 2018-04-17 11:20:45.910 107 11446.15 90.11 56825.40 88888.00 2018-04-17 11:20:46.410 107 11446.16 90.07 56825.44 88888.00 2018-04-17 11:20:46.910 107 11446.15 90.08 56825.47 88888.00 2018-04-17 11:20:47.410 107 11446.08 90.06 56825.40 88888.00 2018-04-17 11:20:47.910 107 11446.04 90.06 56825.40 88888.00 2018-04-17 11:20:48.410 107 11446.11 90.06 56825.41 88888.00 2018-04-17 11:20:48.910 107 11446.13 90.06 56825.41 88888.00 2018-04-17 11:20:49.410 107 11446.08 90.04 56825.46 88888.00 2018-04-17 11:20:49.910 107 11446.11 90.07 56825.43 88888.00 2018-04-17 11:20:50.411 107 11446.07 90.12 56825.45 88888.00 2018-04-17 11:20:50.911 107 11446.01 90.16 56825.53 88888.00 2018-04-17 11:20:51.411 107 11446.09 90.19 56825.54 88888.00 2018-04-17 11:20:51.911 107 11446.12 90.13 56825.43 88888.00 2018-04-17 11:20:52.411 107 11446.09 90.09 56825.45 88888.00 2018-04-17 11:20:52.911 107 11445.98 90.16 56825.54 88888.00 2018-04-17 11:20:53.411 107 11445.99 90.08 56825.53 88888.00 2018-04-17 11:20:53.911 107 11446.00 90.05 56825.49 88888.00 2018-04-17 11:20:54.411 107 11446.00 90.12 56825.52 88888.00 2018-04-17 11:20:54.911 107 11446.05 90.15 56825.51 88888.00 2018-04-17 11:20:55.411 107 11446.00 90.13 56825.52 88888.00 2018-04-17 11:20:55.911 107 11445.99 90.15 56825.53 88888.00 2018-04-17 11:20:56.411 107 11446.02 90.14 56825.52 88888.00 2018-04-17 11:20:56.911 107 11446.00 90.08 56825.51 88888.00 2018-04-17 11:20:57.411 107 11445.99 90.09 56825.52 88888.00 2018-04-17 11:20:57.911 107 11446.06 90.11 56825.49 88888.00 2018-04-17 11:20:58.411 107 11446.02 90.11 56825.47 88888.00 2018-04-17 11:20:58.911 107 11446.07 90.14 56825.49 88888.00 2018-04-17 11:20:59.411 107 11446.07 90.18 56825.50 88888.00 2018-04-17 11:20:59.911 107 11446.06 90.08 56825.51 88888.00 2018-04-17 11:21:00.411 107 11445.91 90.02 56825.52 88888.00 2018-04-17 11:21:00.911 107 11445.94 90.09 56825.58 88888.00 2018-04-17 11:21:01.411 107 11445.99 90.11 56825.59 88888.00 2018-04-17 11:21:01.911 107 11445.97 90.06 56825.50 88888.00 2018-04-17 11:21:02.411 107 11446.01 90.05 56825.46 88888.00 2018-04-17 11:21:02.911 107 11446.05 90.05 56825.51 88888.00 2018-04-17 11:21:03.411 107 11446.05 90.05 56825.50 88888.00 2018-04-17 11:21:03.911 107 11446.04 90.02 56825.50 88888.00 2018-04-17 11:21:04.411 107 11446.02 90.07 56825.54 88888.00 2018-04-17 11:21:04.911 107 11445.95 90.11 56825.59 88888.00 2018-04-17 11:21:05.411 107 11445.93 90.09 56825.59 88888.00 2018-04-17 11:21:05.911 107 11445.98 90.04 56825.52 88888.00 2018-04-17 11:21:06.411 107 11446.00 90.05 56825.53 88888.00 2018-04-17 11:21:06.911 107 11445.94 90.01 56825.62 88888.00 2018-04-17 11:21:07.411 107 11445.94 90.02 56825.62 88888.00 2018-04-17 11:21:07.911 107 11446.00 90.02 56825.57 88888.00 2018-04-17 11:21:08.411 107 11446.01 90.02 56825.53 88888.00 2018-04-17 11:21:08.911 107 11446.01 90.05 56825.57 88888.00 2018-04-17 11:21:09.411 107 11445.95 90.04 56825.60 88888.00 2018-04-17 11:21:09.911 107 11445.91 90.02 56825.58 88888.00 2018-04-17 11:21:10.411 107 11446.00 90.01 56825.56 88888.00 2018-04-17 11:21:10.911 107 11445.99 89.98 56825.65 88888.00 2018-04-17 11:21:11.411 107 11445.91 89.96 56825.67 88888.00 2018-04-17 11:21:11.911 107 11445.91 90.02 56825.66 88888.00 2018-04-17 11:21:12.411 107 11445.94 90.02 56825.67 88888.00 2018-04-17 11:21:12.911 107 11445.88 90.00 56825.70 88888.00 2018-04-17 11:21:13.411 107 11445.93 89.96 56825.69 88888.00 2018-04-17 11:21:13.911 107 11446.00 89.98 56825.62 88888.00 2018-04-17 11:21:14.411 107 11445.91 89.99 56825.62 88888.00 2018-04-17 11:21:14.911 107 11445.83 89.95 56825.60 88888.00 2018-04-17 11:21:15.411 107 11445.98 89.95 56825.60 88888.00 2018-04-17 11:21:15.911 107 11446.02 89.99 56825.70 88888.00 2018-04-17 11:21:16.411 107 11445.97 90.01 56825.72 88888.00 2018-04-17 11:21:16.911 107 11446.01 90.00 56825.71 88888.00 2018-04-17 11:21:17.411 107 11445.95 89.95 56825.77 88888.00 2018-04-17 11:21:17.911 107 11445.98 89.99 56825.79 88888.00 2018-04-17 11:21:18.411 107 11446.09 89.94 56825.66 88888.00 2018-04-17 11:21:18.911 107 11446.04 89.96 56825.65 88888.00 2018-04-17 11:21:19.411 107 11446.01 90.00 56825.69 88888.00 2018-04-17 11:21:19.911 107 11446.02 89.99 56825.69 88888.00 2018-04-17 11:21:20.411 107 11446.05 90.01 56825.62 88888.00 2018-04-17 11:21:20.911 107 11446.07 89.99 56825.62 88888.00 2018-04-17 11:21:21.411 107 11446.08 89.99 56825.63 88888.00 2018-04-17 11:21:21.911 107 11446.09 89.99 56825.65 88888.00 2018-04-17 11:21:22.411 107 11446.09 90.00 56825.69 88888.00 2018-04-17 11:21:22.911 107 11446.06 89.98 56825.66 88888.00 2018-04-17 11:21:23.411 107 11446.07 90.02 56825.69 88888.00 2018-04-17 11:21:23.911 107 11446.08 90.07 56825.71 88888.00 2018-04-17 11:21:24.411 107 11446.11 90.09 56825.69 88888.00 2018-04-17 11:21:24.911 107 11446.09 90.11 56825.69 88888.00 2018-04-17 11:21:25.411 107 11446.12 90.08 56825.65 88888.00 2018-04-17 11:21:25.911 107 11446.08 90.11 56825.60 88888.00 2018-04-17 11:21:26.411 107 11446.08 90.16 56825.52 88888.00 2018-04-17 11:21:26.911 107 11446.11 90.12 56825.58 88888.00 2018-04-17 11:21:27.411 107 11446.05 90.06 56825.57 88888.00 2018-04-17 11:21:27.911 107 11446.11 90.08 56825.60 88888.00 2018-04-17 11:21:28.411 107 11446.09 90.13 56825.63 88888.00 2018-04-17 11:21:28.911 107 11446.06 90.16 56825.69 88888.00 2018-04-17 11:21:29.411 107 11446.07 90.08 56825.67 88888.00 2018-04-17 11:21:29.911 107 11446.08 90.04 56825.69 88888.00 2018-04-17 11:21:30.411 107 11446.11 89.99 56825.69 88888.00 2018-04-17 11:21:30.911 107 11446.09 90.01 56825.72 88888.00 2018-04-17 11:21:31.411 107 11446.18 89.99 56825.75 88888.00 2018-04-17 11:21:31.911 107 11446.14 90.04 56825.72 88888.00 2018-04-17 11:21:32.411 107 11446.08 90.11 56825.71 88888.00 2018-04-17 11:21:32.911 107 11446.16 90.11 56825.76 88888.00 2018-04-17 11:21:33.411 107 11446.20 90.01 56825.77 88888.00 2018-04-17 11:21:33.911 107 11446.11 89.98 56825.78 88888.00 2018-04-17 11:21:34.411 107 11446.00 90.00 56825.75 88888.00 2018-04-17 11:21:34.911 107 11446.05 89.99 56825.79 88888.00 2018-04-17 11:21:35.411 107 11446.07 90.01 56825.82 88888.00 2018-04-17 11:21:35.911 107 11446.07 90.04 56825.81 88888.00 2018-04-17 11:21:36.411 107 11446.06 89.96 56825.77 88888.00 2018-04-17 11:21:36.911 107 11446.06 89.98 56825.79 88888.00 2018-04-17 11:21:37.411 107 11446.16 90.00 56825.79 88888.00 2018-04-17 11:21:37.911 107 11446.29 89.98 56825.76 88888.00 2018-04-17 11:21:38.411 107 11446.22 89.96 56825.71 88888.00 2018-04-17 11:21:38.911 107 11446.12 90.01 56825.78 88888.00 2018-04-17 11:21:39.411 107 11446.15 90.06 56825.81 88888.00 2018-04-17 11:21:39.911 107 11446.18 90.02 56825.77 88888.00 2018-04-17 11:21:40.411 107 11446.13 90.05 56825.86 88888.00 2018-04-17 11:21:40.911 107 11446.21 90.09 56825.91 88888.00 2018-04-17 11:21:41.411 107 11446.16 90.09 56825.86 88888.00 2018-04-17 11:21:41.911 107 11446.12 90.15 56825.88 88888.00 2018-04-17 11:21:42.411 107 11446.20 90.16 56825.85 88888.00 2018-04-17 11:21:42.911 107 11446.15 90.14 56825.86 88888.00 2018-04-17 11:21:43.411 107 11446.08 90.16 56825.83 88888.00 2018-04-17 11:21:43.911 107 11446.19 90.14 56825.84 88888.00 2018-04-17 11:21:44.411 107 11446.28 90.09 56825.88 88888.00 2018-04-17 11:21:44.911 107 11446.19 90.07 56825.88 88888.00 2018-04-17 11:21:45.411 107 11446.12 90.09 56825.90 88888.00 2018-04-17 11:21:45.911 107 11446.20 90.07 56825.91 88888.00 2018-04-17 11:21:46.411 107 11446.20 90.05 56825.95 88888.00 2018-04-17 11:21:46.911 107 11446.22 90.06 56825.99 88888.00 2018-04-17 11:21:47.411 107 11446.15 90.02 56825.98 88888.00 2018-04-17 11:21:47.911 107 11446.14 89.98 56826.03 88888.00 2018-04-17 11:21:48.411 107 11446.14 89.98 56826.02 88888.00 2018-04-17 11:21:48.911 107 11446.20 90.01 56825.98 88888.00 2018-04-17 11:21:49.411 107 11446.23 90.04 56826.05 88888.00 2018-04-17 11:21:49.911 107 11446.14 90.08 56826.05 88888.00 2018-04-17 11:21:50.411 107 11446.15 90.14 56826.08 88888.00 2018-04-17 11:21:50.911 107 11446.16 90.08 56826.04 88888.00 2018-04-17 11:21:51.411 107 11446.15 90.05 56826.09 88888.00 2018-04-17 11:21:51.911 107 11446.14 90.09 56826.15 88888.00 2018-04-17 11:21:52.411 107 11446.15 90.05 56826.11 88888.00 2018-04-17 11:21:52.911 107 11446.19 90.09 56826.09 88888.00 2018-04-17 11:21:53.411 107 11446.19 90.11 56826.14 88888.00 2018-04-17 11:21:53.911 107 11446.26 90.09 56826.12 88888.00 2018-04-17 11:21:54.411 107 11446.19 90.06 56826.07 88888.00 2018-04-17 11:21:54.911 107 11446.15 90.05 56826.07 88888.00 2018-04-17 11:21:55.411 107 11446.11 90.01 56826.09 88888.00 2018-04-17 11:21:55.911 107 11446.05 89.99 56826.14 88888.00 2018-04-17 11:21:56.411 107 11446.00 90.01 56826.11 88888.00 2018-04-17 11:21:56.911 107 11446.07 90.09 56826.10 88888.00 2018-04-17 11:21:57.411 107 11446.09 90.11 56826.05 88888.00 2018-04-17 11:21:57.911 107 11446.02 90.11 56826.10 88888.00 2018-04-17 11:21:58.411 107 11445.94 90.16 56826.10 88888.00 2018-04-17 11:21:58.911 107 11445.94 90.16 56826.08 88888.00 2018-04-17 11:21:59.411 107 11445.90 90.13 56826.05 88888.00 2018-04-17 11:21:59.911 107 11445.98 90.11 56826.08 88888.00 2018-04-17 11:22:00.411 107 11445.99 90.05 56826.07 88888.00 2018-04-17 11:22:00.911 107 11446.01 90.01 56826.08 88888.00 2018-04-17 11:22:01.411 107 11445.97 90.05 56826.11 88888.00 2018-04-17 11:22:01.911 107 11445.93 89.99 56826.04 88888.00 2018-04-17 11:22:03.411 107 11445.99 89.99 56826.03 88888.00 2018-04-17 11:22:03.911 107 11445.98 89.98 56825.99 88888.00 2018-04-17 11:22:04.411 107 11446.01 89.96 56825.97 88888.00 2018-04-17 11:22:04.911 107 11445.98 89.99 56825.98 88888.00 2018-04-17 11:22:05.411 107 11445.95 89.95 56825.97 88888.00 2018-04-17 11:22:05.911 107 11445.93 89.92 56825.97 88888.00 2018-04-17 11:22:06.411 107 11446.00 89.93 56825.96 88888.00 2018-04-17 11:22:06.911 107 11445.99 89.92 56825.91 88888.00 2018-04-17 11:22:07.411 107 11445.97 89.89 56825.94 88888.00 2018-04-17 11:22:07.911 107 11446.02 89.87 56825.88 88888.00 2018-04-17 11:22:08.411 107 11445.92 89.85 56825.83 88888.00 2018-04-17 11:22:08.911 107 11445.92 89.85 56825.85 88888.00 2018-04-17 11:22:09.411 107 11445.94 89.89 56825.89 88888.00 2018-04-17 11:22:09.911 107 11446.01 89.92 56825.84 88888.00 2018-04-17 11:22:10.911 107 11445.95 89.85 56825.85 88888.00 2018-04-17 11:22:11.411 107 11446.06 89.88 56825.82 88888.00 2018-04-17 11:22:11.911 107 11445.99 89.89 56825.85 88888.00 2018-04-17 11:22:12.411 107 11445.94 89.89 56825.86 88888.00 2018-04-17 11:22:12.911 107 11446.00 89.86 56825.88 88888.00 2018-04-17 11:22:13.411 107 11446.00 89.84 56825.83 88888.00 2018-04-17 11:22:13.911 107 11445.98 89.79 56825.85 88888.00 2018-04-17 11:22:14.411 107 11446.07 89.77 56825.83 88888.00 2018-04-17 11:22:14.911 107 11446.04 89.75 56825.78 88888.00 2018-04-17 11:22:15.411 107 11446.01 89.79 56825.78 88888.00 2018-04-17 11:22:15.911 107 11445.93 89.85 56825.78 88888.00 2018-04-17 11:22:16.411 107 11445.97 89.80 56825.75 88888.00 2018-04-17 11:22:16.911 107 11445.97 89.78 56825.66 88888.00 2018-04-17 11:22:17.411 107 11445.95 89.79 56825.67 88888.00 2018-04-17 11:22:17.911 107 11446.05 89.82 56825.71 88888.00 2018-04-17 11:22:18.411 107 11446.00 89.80 56825.76 88888.00 2018-04-17 11:22:18.911 107 11445.95 89.78 56825.66 88888.00 2018-04-17 11:22:19.411 107 11445.92 89.79 56825.66 88888.00 2018-04-17 11:22:19.911 107 11445.94 89.82 56825.69 88888.00 2018-04-17 11:22:20.911 107 11445.81 89.80 56825.64 88888.00 2018-04-17 11:22:21.411 107 11445.88 89.75 56825.63 88888.00 2018-04-17 11:22:21.911 107 11445.81 89.66 56825.60 88888.00 2018-04-17 11:22:22.411 107 11445.83 89.66 56825.64 88888.00 2018-04-17 11:22:22.911 107 11445.81 89.67 56825.67 88888.00 2018-04-17 11:22:23.411 107 11445.85 89.71 56825.60 88888.00 2018-04-17 11:22:23.911 107 11445.85 89.73 56825.64 88888.00 2018-04-17 11:22:24.411 107 11445.83 89.77 56825.69 88888.00 2018-04-17 11:22:24.911 107 11445.78 89.75 56825.69 88888.00 2018-04-17 11:22:25.411 107 11445.77 89.71 56825.70 88888.00 2018-04-17 11:22:25.911 107 11445.73 89.67 56825.72 88888.00 2018-04-17 11:22:26.411 107 11445.76 89.61 56825.73 88888.00 2018-04-17 11:22:26.911 107 11445.83 89.60 56825.77 88888.00 2018-04-17 11:22:27.411 107 11445.79 89.59 56825.78 88888.00 2018-04-17 11:22:27.911 107 11445.79 89.55 56825.73 88888.00 2018-04-17 11:22:28.411 107 11445.76 89.54 56825.75 88888.00 2018-04-17 11:22:28.911 107 11445.83 89.60 56825.77 88888.00 2018-04-17 11:22:29.411 107 11445.86 89.62 56825.79 88888.00 2018-04-17 11:22:29.911 107 11445.85 89.59 56825.77 88888.00 2018-04-17 11:22:30.411 107 11445.81 89.65 56825.73 88888.00 2018-04-17 11:22:30.911 107 11445.81 89.68 56825.79 88888.00 2018-04-17 11:22:31.411 107 11445.76 89.68 56825.75 88888.00 2018-04-17 11:22:31.911 107 11445.79 89.67 56825.71 88888.00 2018-04-17 11:22:32.411 107 11445.74 89.60 56825.71 88888.00 2018-04-17 11:22:32.911 107 11445.74 89.60 56825.73 88888.00 2018-04-17 11:22:33.411 107 11445.79 89.60 56825.72 88888.00 2018-04-17 11:22:33.911 107 11445.83 89.58 56825.72 88888.00 2018-04-17 11:22:34.411 107 11445.71 89.61 56825.70 88888.00 2018-04-17 11:22:34.911 107 11445.69 89.65 56825.73 88888.00 2018-04-17 11:22:35.411 107 11445.76 89.60 56825.72 88888.00 2018-04-17 11:22:35.911 107 11445.77 89.40 56825.71 88888.00 2018-04-17 11:22:36.411 107 11445.80 89.33 56825.73 88888.00 2018-04-17 11:22:36.911 107 11445.83 89.48 56825.76 88888.00 2018-04-17 11:22:37.411 107 11445.78 89.57 56825.72 88888.00 2018-04-17 11:22:37.911 107 11445.70 89.64 56825.76 88888.00 2018-04-17 11:22:38.411 107 11445.70 89.70 56825.79 88888.00 2018-04-17 11:22:38.911 107 11445.73 89.71 56825.78 88888.00 2018-04-17 11:22:39.411 107 11445.73 89.60 56825.75 88888.00 2018-04-17 11:22:39.911 107 11445.74 89.61 56825.78 88888.00 2018-04-17 11:22:40.411 107 11445.81 89.60 56825.77 88888.00 2018-04-17 11:22:40.911 107 11445.78 89.61 56825.70 88888.00 2018-04-17 11:22:41.411 107 11445.79 89.60 56825.70 88888.00 2018-04-17 11:22:41.911 107 11445.79 89.58 56825.72 88888.00 2018-04-17 11:22:42.411 107 11445.79 89.54 56825.72 88888.00 2018-04-17 11:22:42.911 107 11445.83 89.58 56825.72 88888.00 2018-04-17 11:22:43.411 107 11445.85 89.59 56825.75 88888.00 2018-04-17 11:22:44.411 107 11445.83 89.25 56825.72 88888.00 2018-04-17 11:22:44.911 107 11445.87 89.38 56825.69 88888.00 2018-04-17 11:22:45.411 107 11445.77 89.41 56825.69 88888.00 2018-04-17 11:22:45.911 107 11445.69 89.46 56825.77 88888.00 2018-04-17 11:22:46.411 107 11445.73 89.45 56825.75 88888.00 2018-04-17 11:22:46.911 107 11445.87 89.39 56825.67 88888.00 2018-04-17 11:22:47.411 107 11445.86 89.36 56825.76 88888.00 2018-04-17 11:22:47.911 107 11445.90 89.33 56825.72 88888.00 2018-04-17 11:22:48.411 107 11445.91 89.33 56825.62 88888.00 2018-04-17 11:22:48.911 107 11445.83 89.36 56825.62 88888.00 2018-04-17 11:22:49.412 107 11445.87 89.36 56825.63 88888.00 2018-04-17 11:22:49.912 107 11445.88 89.28 56825.59 88888.00 2018-04-17 11:22:50.412 107 11445.86 89.18 56825.58 88888.00 2018-04-17 11:22:50.912 107 11445.90 89.14 56825.59 88888.00 2018-04-17 11:22:51.412 107 11445.99 89.14 56825.60 88888.00 2018-04-17 11:22:51.912 107 11445.98 89.16 56825.65 88888.00 2018-04-17 11:22:52.412 107 11445.88 89.17 56825.66 88888.00 2018-04-17 11:22:52.912 107 11445.98 89.18 56825.65 88888.00 2018-04-17 11:22:53.412 107 11446.00 89.17 56825.60 88888.00 2018-04-17 11:22:53.912 107 11445.99 89.24 56825.66 88888.00 2018-04-17 11:22:54.412 107 11446.02 89.26 56825.73 88888.00 2018-04-17 11:22:54.912 107 11446.01 89.17 56825.70 88888.00 2018-04-17 11:22:55.412 107 11445.93 89.12 56825.63 88888.00 2018-04-17 11:22:55.912 107 11445.94 89.23 56825.66 88888.00 2018-04-17 11:22:56.412 107 11445.88 89.23 56825.65 88888.00 2018-04-17 11:22:56.912 107 11445.80 89.16 56825.67 88888.00 2018-04-17 11:22:57.412 107 11445.86 89.23 56825.71 88888.00 2018-04-17 11:22:57.912 107 11445.94 89.28 56825.76 88888.00 2018-04-17 11:22:58.412 107 11445.92 89.23 56825.75 88888.00 2018-04-17 11:22:58.912 107 11445.86 89.21 56825.75 88888.00 2018-04-17 11:22:59.412 107 11445.98 89.21 56825.81 88888.00 2018-04-17 11:22:59.912 107 11445.94 89.25 56825.84 88888.00 2018-04-17 11:23:00.412 107 11445.85 89.24 56825.76 88888.00 2018-04-17 11:23:00.912 107 11445.88 89.24 56825.73 88888.00 2018-04-17 11:23:01.412 107 11445.94 89.06 56825.72 88888.00 2018-04-17 11:23:01.912 107 11445.93 89.12 56825.78 88888.00 2018-04-17 11:23:02.412 107 11445.91 89.25 56825.73 88888.00 2018-04-17 11:23:02.912 107 11445.94 89.26 56825.69 88888.00 2018-04-17 11:23:03.412 107 11445.91 89.26 56825.71 88888.00 2018-04-17 11:23:03.912 107 11445.97 89.24 56825.81 88888.00 2018-04-17 11:23:04.412 107 11445.97 89.21 56825.81 88888.00 2018-04-17 11:23:04.912 107 11445.91 89.24 56825.73 88888.00 2018-04-17 11:23:05.412 107 11445.93 89.33 56825.72 88888.00 2018-04-17 11:23:05.912 107 11446.00 89.38 56825.75 88888.00 2018-04-17 11:23:06.412 107 11445.94 89.33 56825.76 88888.00 2018-04-17 11:23:06.912 107 11445.95 89.30 56825.69 88888.00 2018-04-17 11:23:07.412 107 11445.91 89.30 56825.69 88888.00 2018-04-17 11:23:07.912 107 11445.94 89.33 56825.71 88888.00 2018-04-17 11:23:08.412 107 11445.92 89.31 56825.73 88888.00 2018-04-17 11:23:08.912 107 11445.87 89.32 56825.72 88888.00 2018-04-17 11:23:09.412 107 11445.97 89.28 56825.78 88888.00 2018-04-17 11:23:09.912 107 11445.98 89.26 56825.73 88888.00 2018-04-17 11:23:10.412 107 11445.98 89.27 56825.76 88888.00 2018-04-17 11:23:10.912 107 11445.95 89.27 56825.75 88888.00 2018-04-17 11:23:11.412 107 11445.85 89.28 56825.73 88888.00 2018-04-17 11:23:11.912 107 11445.81 89.31 56825.71 88888.00 2018-04-17 11:23:12.412 107 11445.95 89.23 56825.69 88888.00 2018-04-17 11:23:12.912 107 11445.90 89.30 56825.71 88888.00 2018-04-17 11:23:13.412 107 11445.81 89.34 56825.67 88888.00 2018-04-17 11:23:13.912 107 11445.84 89.31 56825.64 88888.00 2018-04-17 11:23:14.412 107 11445.85 89.33 56825.62 88888.00 2018-04-17 11:23:14.912 107 11445.85 89.30 56825.64 88888.00 2018-04-17 11:23:15.912 107 11445.88 89.30 56825.58 88888.00 2018-04-17 11:23:16.412 107 11445.86 89.37 56825.56 88888.00 2018-04-17 11:23:16.912 107 11445.93 89.37 56825.57 88888.00 2018-04-17 11:23:17.412 107 11445.92 89.37 56825.56 88888.00 2018-04-17 11:23:17.912 107 11445.86 89.34 56825.52 88888.00 2018-04-17 11:23:18.412 107 11445.84 89.33 56825.51 88888.00 2018-04-17 11:23:18.912 107 11445.88 89.32 56825.54 88888.00 2018-04-17 11:23:19.412 107 11445.79 89.33 56825.59 88888.00 2018-04-17 11:23:19.912 107 11445.83 89.34 56825.54 88888.00 2018-04-17 11:23:20.412 107 11445.84 89.31 56825.52 88888.00 2018-04-17 11:23:20.912 107 11445.79 89.26 56825.54 88888.00 2018-04-17 11:23:21.412 107 11445.86 89.26 56825.56 88888.00 2018-04-17 11:23:21.912 107 11445.88 89.25 56825.56 88888.00 2018-04-17 11:23:22.412 107 11445.83 89.23 56825.53 88888.00 2018-04-17 11:23:22.912 107 11445.83 89.25 56825.62 88888.00 2018-04-17 11:23:23.412 107 11445.85 89.27 56825.59 88888.00 2018-04-17 11:23:23.912 107 11445.86 89.23 56825.59 88888.00 2018-04-17 11:23:24.412 107 11445.85 89.21 56825.54 88888.00 2018-04-17 11:23:24.912 107 11445.80 89.33 56825.58 88888.00 2018-04-17 11:23:25.412 107 11445.81 89.27 56825.57 88888.00 2018-04-17 11:23:25.912 107 11445.77 89.24 56825.54 88888.00 2018-04-17 11:23:26.412 107 11445.79 89.24 56825.59 88888.00 2018-04-17 11:23:26.912 107 11445.85 89.27 56825.65 88888.00 2018-04-17 11:23:27.412 107 11445.79 89.24 56825.62 88888.00 2018-04-17 11:23:27.912 107 11445.81 89.21 56825.60 88888.00 2018-04-17 11:23:28.412 107 11445.91 89.19 56825.66 88888.00 2018-04-17 11:23:28.912 107 11445.90 89.14 56825.64 88888.00 2018-04-17 11:23:29.412 107 11445.90 89.13 56825.65 88888.00 2018-04-17 11:23:29.912 107 11445.93 89.13 56825.66 88888.00 2018-04-17 11:23:30.412 107 11445.95 89.13 56825.65 88888.00 2018-04-17 11:23:30.912 107 11445.88 89.14 56825.63 88888.00 2018-04-17 11:23:31.412 107 11445.93 89.20 56825.66 88888.00 2018-04-17 11:23:31.912 107 11445.97 89.24 56825.65 88888.00 2018-04-17 11:23:32.412 107 11445.95 89.26 56825.66 88888.00 2018-04-17 11:23:32.912 107 11445.87 89.31 56825.63 88888.00 2018-04-17 11:23:33.412 107 11446.01 89.25 56825.59 88888.00 2018-04-17 11:23:33.912 107 11445.99 89.25 56825.56 88888.00 2018-04-17 11:23:34.412 107 11446.02 89.27 56825.63 88888.00 2018-04-17 11:23:34.912 107 11445.95 89.25 56825.64 88888.00 2018-04-17 11:23:35.412 107 11445.91 89.27 56825.58 88888.00 2018-04-17 11:23:35.912 107 11445.93 89.31 56825.57 88888.00 2018-04-17 11:23:36.412 107 11446.02 89.28 56825.58 88888.00 2018-04-17 11:23:36.912 107 11445.95 89.31 56825.60 88888.00 2018-04-17 11:23:37.412 107 11445.90 89.31 56825.65 88888.00 2018-04-17 11:23:37.912 107 11445.99 89.28 56825.64 88888.00 2018-04-17 11:23:38.412 107 11445.98 89.27 56825.58 88888.00 2018-04-17 11:23:38.912 107 11445.97 89.25 56825.60 88888.00 2018-04-17 11:23:39.412 107 11446.04 89.26 56825.62 88888.00 2018-04-17 11:23:39.912 107 11446.00 89.24 56825.62 88888.00 2018-04-17 11:23:40.412 107 11445.98 89.24 56825.59 88888.00 2018-04-17 11:23:40.912 107 11445.92 89.32 56825.51 88888.00 2018-04-17 11:23:41.412 107 11445.93 89.33 56825.58 88888.00 2018-04-17 11:23:41.912 107 11445.93 89.33 56825.69 88888.00 2018-04-17 11:23:42.412 107 11445.95 89.31 56825.64 88888.00 2018-04-17 11:23:42.912 107 11446.07 89.27 56825.62 88888.00 2018-04-17 11:23:43.412 107 11445.98 89.25 56825.67 88888.00 2018-04-17 11:23:43.912 107 11445.99 89.30 56825.72 88888.00 2018-04-17 11:23:44.412 107 11446.02 89.28 56825.73 88888.00 2018-04-17 11:23:44.912 107 11445.94 89.26 56825.70 88888.00 2018-04-17 11:23:45.412 107 11445.94 89.27 56825.76 88888.00 2018-04-17 11:23:45.912 107 11446.01 89.30 56825.78 88888.00 2018-04-17 11:23:46.412 107 11446.01 89.24 56825.78 88888.00 2018-04-17 11:23:47.412 107 11445.92 89.19 56825.72 88888.00 2018-04-17 11:23:47.912 107 11445.99 89.10 56825.69 88888.00 2018-04-17 11:23:48.412 107 11446.01 89.11 56825.73 88888.00 2018-04-17 11:23:48.912 107 11446.00 89.21 56825.79 88888.00 2018-04-17 11:23:49.412 107 11446.01 89.25 56825.70 88888.00 2018-04-17 11:23:49.912 107 11445.93 89.16 56825.62 88888.00 2018-04-17 11:23:50.412 107 11445.80 89.18 56825.75 88888.00 2018-04-17 11:23:50.912 107 11445.90 89.20 56825.83 88888.00 2018-04-17 11:23:51.412 107 11445.99 89.16 56825.78 88888.00 2018-04-17 11:23:51.912 107 11445.99 89.13 56825.78 88888.00 2018-04-17 11:23:52.412 107 11446.00 89.16 56825.84 88888.00 2018-04-17 11:23:52.912 107 11445.91 89.17 56825.89 88888.00 2018-04-17 11:23:53.412 107 11445.91 89.11 56825.79 88888.00 2018-04-17 11:23:53.912 107 11445.98 89.11 56825.73 88888.00 2018-04-17 11:23:54.412 107 11445.94 89.11 56825.72 88888.00 2018-04-17 11:23:54.912 107 11445.98 89.14 56825.73 88888.00 2018-04-17 11:23:55.412 107 11446.07 89.14 56825.79 88888.00 2018-04-17 11:23:55.912 107 11446.05 89.18 56825.76 88888.00 2018-04-17 11:23:56.412 107 11446.00 89.14 56825.67 88888.00 2018-04-17 11:23:56.912 107 11446.00 89.12 56825.64 88888.00 2018-04-17 11:23:57.412 107 11446.04 89.14 56825.70 88888.00 2018-04-17 11:23:57.912 107 11446.00 89.11 56825.67 88888.00 2018-04-17 11:23:58.412 107 11446.00 89.11 56825.71 88888.00 2018-04-17 11:23:58.912 107 11446.05 89.11 56825.67 88888.00 2018-04-17 11:23:59.412 107 11446.05 89.11 56825.66 88888.00 2018-04-17 11:23:59.912 107 11446.04 89.13 56825.70 88888.00 2018-04-17 11:24:00.412 107 11446.00 89.11 56825.65 88888.00 2018-04-17 11:24:00.912 107 11445.94 89.10 56825.65 88888.00 2018-04-17 11:24:01.412 107 11445.97 89.11 56825.69 88888.00 2018-04-17 11:24:01.912 107 11446.01 89.14 56825.69 88888.00 2018-04-17 11:24:02.412 107 11445.93 89.14 56825.73 88888.00 2018-04-17 11:24:02.912 107 11445.91 89.14 56825.73 88888.00 2018-04-17 11:24:03.412 107 11445.95 89.14 56825.71 88888.00 2018-04-17 11:24:03.912 107 11446.01 89.18 56825.71 88888.00 2018-04-17 11:24:04.412 107 11445.94 89.18 56825.76 88888.00 2018-04-17 11:24:04.912 107 11445.99 89.13 56825.70 88888.00 2018-04-17 11:24:05.412 107 11446.04 89.12 56825.72 88888.00 2018-04-17 11:24:05.912 107 11445.94 89.13 56825.72 88888.00 2018-04-17 11:24:06.412 107 11445.94 89.17 56825.78 88888.00 2018-04-17 11:24:06.912 107 11445.98 89.17 56825.78 88888.00 2018-04-17 11:24:07.412 107 11445.97 89.11 56825.72 88888.00 2018-04-17 11:24:07.912 107 11445.97 89.09 56825.64 88888.00 2018-04-17 11:24:08.412 107 11446.01 89.07 56825.70 88888.00 2018-04-17 11:24:08.912 107 11445.97 89.07 56825.69 88888.00 2018-04-17 11:24:09.412 107 11445.92 89.07 56825.63 88888.00 2018-04-17 11:24:09.912 107 11445.93 89.14 56825.64 88888.00 2018-04-17 11:24:10.412 107 11445.90 89.20 56825.71 88888.00 2018-04-17 11:24:10.912 107 11445.92 89.14 56825.69 88888.00 2018-04-17 11:24:11.412 107 11445.95 89.12 56825.72 88888.00 2018-04-17 11:24:11.912 107 11446.01 89.09 56825.73 88888.00 2018-04-17 11:24:12.412 107 11445.97 89.07 56825.73 88888.00 2018-04-17 11:24:12.912 107 11445.87 89.07 56825.73 88888.00 2018-04-17 11:24:13.412 107 11445.86 89.11 56825.72 88888.00 2018-04-17 11:24:13.912 107 11445.84 89.06 56825.66 88888.00 2018-04-17 11:24:14.412 107 11445.98 89.05 56825.66 88888.00 2018-04-17 11:24:14.912 107 11446.02 89.04 56825.64 88888.00 2018-04-17 11:24:15.412 107 11445.86 89.03 56825.69 88888.00 2018-04-17 11:24:15.912 107 11445.69 89.03 56825.72 88888.00 2018-04-17 11:24:16.412 107 11445.79 89.05 56825.70 88888.00 2018-04-17 11:24:16.912 107 11445.86 89.13 56825.70 88888.00 2018-04-17 11:24:17.412 107 11445.86 89.12 56825.69 88888.00 2018-04-17 11:24:17.912 107 11445.84 89.05 56825.71 88888.00 2018-04-17 11:24:18.412 107 11445.81 89.00 56825.76 88888.00 2018-04-17 11:24:18.912 107 11445.80 89.00 56825.75 88888.00 2018-04-17 11:24:19.412 107 11445.80 88.99 56825.72 88888.00 2018-04-17 11:24:19.912 107 11445.79 89.05 56825.78 88888.00 2018-04-17 11:24:20.412 107 11445.83 89.11 56825.88 88888.00 2018-04-17 11:24:20.912 107 11445.85 89.10 56825.83 88888.00 2018-04-17 11:24:21.412 107 11445.85 89.05 56825.82 88888.00 2018-04-17 11:24:21.912 107 11445.85 89.05 56825.85 88888.00 2018-04-17 11:24:22.412 107 11445.79 89.09 56825.90 88888.00 2018-04-17 11:24:22.912 107 11445.87 89.11 56825.88 88888.00 2018-04-17 11:24:23.412 107 11445.86 89.14 56825.90 88888.00 2018-04-17 11:24:23.912 107 11445.88 89.12 56825.96 88888.00 2018-04-17 11:24:24.412 107 11445.90 89.12 56825.88 88888.00 2018-04-17 11:24:24.912 107 11445.85 89.09 56825.85 88888.00 2018-04-17 11:24:25.412 107 11445.78 89.10 56825.96 88888.00 2018-04-17 11:24:25.912 107 11445.84 89.11 56825.90 88888.00 2018-04-17 11:24:26.412 107 11445.86 89.07 56825.91 88888.00 2018-04-17 11:24:26.912 107 11445.81 89.10 56825.96 88888.00 2018-04-17 11:24:27.412 107 11445.79 89.11 56825.94 88888.00 2018-04-17 11:24:27.912 107 11445.87 89.10 56825.89 88888.00 2018-04-17 11:24:28.912 107 11445.80 89.07 56825.85 88888.00 2018-04-17 11:24:29.412 107 11445.72 89.13 56825.92 88888.00 2018-04-17 11:24:29.912 107 11445.67 89.07 56825.94 88888.00 2018-04-17 11:24:30.412 107 11445.73 89.03 56825.91 88888.00 2018-04-17 11:24:30.912 107 11445.80 89.03 56825.91 88888.00 2018-04-17 11:24:31.412 107 11445.76 89.06 56825.89 88888.00 2018-04-17 11:24:31.912 107 11445.66 89.07 56825.92 88888.00 2018-04-17 11:24:32.412 107 11445.69 89.04 56825.95 88888.00 2018-04-17 11:24:32.912 107 11445.72 88.98 56825.94 88888.00 2018-04-17 11:24:33.412 107 11445.63 89.02 56825.98 88888.00 2018-04-17 11:24:33.912 107 11445.65 89.04 56826.05 88888.00 2018-04-17 11:24:34.412 107 11445.71 89.13 56826.03 88888.00 2018-04-17 11:24:34.912 107 11445.63 89.19 56826.02 88888.00 2018-04-17 11:24:35.412 107 11445.56 89.14 56826.05 88888.00 2018-04-17 11:24:35.912 107 11445.59 89.11 56826.07 88888.00 2018-04-17 11:24:36.412 107 11445.56 89.13 56826.10 88888.00 2018-04-17 11:24:36.912 107 11445.59 89.13 56826.12 88888.00 2018-04-17 11:24:37.412 107 11445.63 89.12 56826.12 88888.00 2018-04-17 11:24:37.912 107 11445.57 89.10 56826.21 88888.00 2018-04-17 11:24:38.412 107 11445.46 89.17 56826.33 88888.00 2018-04-17 11:24:38.912 107 11445.49 89.17 56826.31 88888.00 2018-04-17 11:24:39.412 107 11445.53 89.11 56826.28 88888.00 2018-04-17 11:24:39.912 107 11445.49 89.13 56826.31 88888.00 2018-04-17 11:24:40.412 107 11445.43 89.18 56826.39 88888.00 2018-04-17 11:24:40.912 107 11445.46 89.12 56826.39 88888.00 2018-04-17 11:24:41.412 107 11445.44 89.05 56826.37 88888.00 2018-04-17 11:24:41.912 107 11445.42 89.09 56826.41 88888.00 2018-04-17 11:24:42.412 107 11445.41 89.10 56826.47 88888.00 2018-04-17 11:24:42.912 107 11445.33 89.09 56826.49 88888.00 2018-04-17 11:24:43.412 107 11445.35 89.10 56826.52 88888.00 2018-04-17 11:24:43.912 107 11445.37 89.11 56826.46 88888.00 2018-04-17 11:24:44.412 107 11445.38 89.11 56826.46 88888.00 2018-04-17 11:24:44.912 107 11445.30 89.13 56826.52 88888.00 2018-04-17 11:24:45.412 107 11445.29 89.10 56826.50 88888.00 2018-04-17 11:24:45.912 107 11445.35 89.07 56826.49 88888.00 2018-04-17 11:24:46.912 107 11445.30 89.06 56826.54 88888.00 2018-04-17 11:24:47.412 107 11445.26 89.07 56826.58 88888.00 2018-04-17 11:24:47.912 107 11445.24 89.07 56826.50 88888.00 2018-04-17 11:24:48.412 107 11445.24 89.07 56826.54 88888.00 2018-04-17 11:24:48.912 107 11445.28 89.06 56826.54 88888.00 2018-04-17 11:24:49.412 107 11445.22 89.05 56826.59 88888.00 2018-04-17 11:24:49.912 107 11445.17 89.07 56826.58 88888.00 2018-04-17 11:24:50.412 107 11445.26 89.06 56826.56 88888.00 2018-04-17 11:24:50.912 107 11445.18 89.09 56826.56 88888.00 2018-04-17 11:24:51.412 107 11445.16 89.07 56826.58 88888.00 2018-04-17 11:24:51.912 107 11445.22 89.07 56826.55 88888.00 2018-04-17 11:24:52.412 107 11445.19 89.09 56826.55 88888.00 2018-04-17 11:24:52.912 107 11445.14 89.16 56826.56 88888.00 2018-04-17 11:24:53.412 107 11445.18 89.19 56826.53 88888.00 2018-04-17 11:24:53.912 107 11445.19 89.16 56826.52 88888.00 2018-04-17 11:24:54.412 107 11445.19 89.19 56826.59 88888.00 2018-04-17 11:24:54.912 107 11445.24 89.23 56826.62 88888.00 2018-04-17 11:24:55.412 107 11445.23 89.17 56826.55 88888.00 2018-04-17 11:24:55.912 107 11445.14 89.20 56826.53 88888.00 2018-04-17 11:24:56.412 107 11445.15 89.26 56826.55 88888.00 2018-04-17 11:24:56.913 107 11445.21 89.25 56826.59 88888.00 2018-04-17 11:24:57.413 107 11445.18 89.24 56826.58 88888.00 2018-04-17 11:24:57.913 107 11445.16 89.30 56826.58 88888.00 2018-04-17 11:24:58.413 107 11445.19 89.31 56826.66 88888.00 2018-04-17 11:24:58.913 107 11445.19 89.25 56826.66 88888.00 2018-04-17 11:24:59.413 107 11445.22 89.28 56826.66 88888.00 2018-04-17 11:24:59.913 107 11445.24 89.36 56826.69 88888.00 2018-04-17 11:25:00.413 107 11445.24 89.37 56826.71 88888.00 2018-04-17 11:25:00.913 107 11445.19 89.33 56826.67 88888.00 2018-04-17 11:25:01.413 107 11445.15 89.37 56826.65 88888.00 2018-04-17 11:25:01.913 107 11445.28 89.38 56826.67 88888.00 2018-04-17 11:25:02.413 107 11445.28 89.37 56826.65 88888.00 2018-04-17 11:25:02.913 107 11445.26 89.40 56826.67 88888.00 2018-04-17 11:25:03.413 107 11445.29 89.43 56826.61 88888.00 2018-04-17 11:25:03.913 107 11445.30 89.45 56826.63 88888.00 2018-04-17 11:25:04.413 107 11445.28 89.45 56826.62 88888.00 2018-04-17 11:25:04.913 107 11445.36 89.43 56826.60 88888.00 2018-04-17 11:25:05.413 107 11445.37 89.39 56826.52 88888.00 2018-04-17 11:25:05.913 107 11445.31 89.40 56826.48 88888.00 2018-04-17 11:25:06.413 107 11445.39 89.41 56826.52 88888.00 2018-04-17 11:25:06.913 107 11445.33 89.43 56826.50 88888.00 2018-04-17 11:25:07.413 107 11445.29 89.44 56826.47 88888.00 2018-04-17 11:25:07.913 107 11445.33 89.43 56826.44 88888.00 2018-04-17 11:25:08.413 107 11445.38 89.43 56826.40 88888.00 2018-04-17 11:25:08.913 107 11445.33 89.43 56826.41 88888.00 2018-04-17 11:25:09.413 107 11445.38 89.40 56826.42 88888.00 2018-04-17 11:25:10.413 107 11445.26 89.41 56826.40 88888.00 2018-04-17 11:25:10.913 107 11445.29 89.47 56826.42 88888.00 2018-04-17 11:25:11.413 107 11445.36 89.48 56826.35 88888.00 2018-04-17 11:25:11.913 107 11445.36 89.50 56826.37 88888.00 2018-04-17 11:25:12.413 107 11445.28 89.53 56826.43 88888.00 2018-04-17 11:25:12.913 107 11445.31 89.54 56826.50 88888.00 2018-04-17 11:25:13.413 107 11445.32 89.52 56826.49 88888.00 2018-04-17 11:25:13.913 107 11445.26 89.53 56826.49 88888.00 2018-04-17 11:25:14.413 107 11445.28 89.58 56826.54 88888.00 2018-04-17 11:25:14.913 107 11445.28 89.61 56826.52 88888.00 2018-04-17 11:25:15.413 107 11445.26 89.59 56826.52 88888.00 2018-04-17 11:25:15.913 107 11445.33 89.57 56826.61 88888.00 2018-04-17 11:25:16.413 107 11445.30 89.62 56826.63 88888.00 2018-04-17 11:25:16.913 107 11445.22 89.59 56826.62 88888.00 2018-04-17 11:25:17.413 107 11445.17 89.60 56826.67 88888.00 2018-04-17 11:25:17.913 107 11445.23 89.59 56826.60 88888.00 2018-04-17 11:25:18.413 107 11445.25 89.55 56826.54 88888.00 2018-04-17 11:25:18.913 107 11445.19 89.57 56826.68 88888.00 2018-04-17 11:25:19.413 107 11445.17 89.57 56826.68 88888.00 2018-04-17 11:25:19.913 107 11445.17 89.46 56826.54 88888.00 2018-04-17 11:25:20.413 107 11445.16 89.51 56826.56 88888.00 2018-04-17 11:25:20.913 107 11445.17 89.54 56826.65 88888.00 2018-04-17 11:25:21.413 107 11445.12 89.51 56826.68 88888.00 2018-04-17 11:25:21.913 107 11445.08 89.51 56826.67 88888.00 2018-04-17 11:25:22.413 107 11445.12 89.54 56826.59 88888.00 2018-04-17 11:25:22.913 107 11445.25 89.54 56826.61 88888.00 2018-04-17 11:25:23.413 107 11445.09 89.55 56826.66 88888.00 2018-04-17 11:25:23.913 107 11445.02 89.54 56826.63 88888.00 2018-04-17 11:25:24.413 107 11445.12 89.52 56826.61 88888.00 2018-04-17 11:25:24.913 107 11445.24 89.53 56826.55 88888.00 2018-04-17 11:25:25.413 107 11445.19 89.54 56826.52 88888.00 2018-04-17 11:25:25.913 107 11445.18 89.51 56826.58 88888.00 2018-04-17 11:25:26.413 107 11445.16 89.45 56826.63 88888.00 2018-04-17 11:25:26.913 107 11445.16 89.47 56826.58 88888.00 2018-04-17 11:25:27.413 107 11445.38 89.48 56826.46 88888.00 2018-04-17 11:25:27.913 107 11445.32 89.53 56826.55 88888.00 2018-04-17 11:25:28.413 107 11445.18 89.52 56826.61 88888.00 2018-04-17 11:25:28.913 107 11445.14 89.50 56826.48 88888.00 2018-04-17 11:25:29.413 107 11445.19 89.51 56826.41 88888.00 2018-04-17 11:25:29.913 107 11445.16 89.58 56826.49 88888.00 2018-04-17 11:25:30.413 107 11445.12 89.53 56826.53 88888.00 2018-04-17 11:25:30.913 107 11445.12 89.50 56826.44 88888.00 2018-04-17 11:25:31.413 107 11445.15 89.50 56826.41 88888.00 2018-04-17 11:25:31.913 107 11445.12 89.50 56826.44 88888.00 2018-04-17 11:25:32.413 107 11445.17 89.41 56826.39 88888.00 2018-04-17 11:25:32.913 107 11445.16 89.45 56826.34 88888.00 2018-04-17 11:25:33.413 107 11445.05 89.51 56826.39 88888.00 2018-04-17 11:25:33.913 107 11445.10 89.47 56826.42 88888.00 2018-04-17 11:25:34.413 107 11445.15 89.46 56826.34 88888.00 2018-04-17 11:25:34.913 107 11445.11 89.46 56826.24 88888.00 2018-04-17 11:25:35.413 107 11445.12 89.53 56826.33 88888.00 2018-04-17 11:25:35.913 107 11445.11 89.51 56826.42 88888.00 2018-04-17 11:25:36.413 107 11445.11 89.46 56826.30 88888.00 2018-04-17 11:25:36.913 107 11445.14 89.47 56826.31 88888.00 2018-04-17 11:25:37.413 107 11445.18 89.47 56826.40 88888.00 2018-04-17 11:25:37.913 107 11445.07 89.44 56826.37 88888.00 2018-04-17 11:25:38.413 107 11445.09 89.44 56826.29 88888.00 2018-04-17 11:25:38.913 107 11445.14 89.47 56826.26 88888.00 2018-04-17 11:25:39.413 107 11445.08 89.45 56826.24 88888.00 2018-04-17 11:25:39.913 107 11445.09 89.50 56826.26 88888.00 2018-04-17 11:25:40.413 107 11445.15 89.48 56826.29 88888.00 2018-04-17 11:25:40.913 107 11445.10 89.44 56826.26 88888.00 2018-04-17 11:25:41.413 107 11445.05 89.47 56826.26 88888.00 2018-04-17 11:25:41.913 107 11445.03 89.48 56826.30 88888.00 2018-04-17 11:25:42.413 107 11445.08 89.45 56826.36 88888.00 2018-04-17 11:25:42.913 107 11445.07 89.45 56826.26 88888.00 2018-04-17 11:25:43.413 107 11445.05 89.46 56826.26 88888.00 2018-04-17 11:25:43.913 107 11445.10 89.45 56826.29 88888.00 2018-04-17 11:25:44.413 107 11445.04 89.45 56826.31 88888.00 2018-04-17 11:25:44.913 107 11445.02 89.37 56826.27 88888.00 2018-04-17 11:25:45.413 107 11445.02 89.36 56826.24 88888.00 2018-04-17 11:25:45.913 107 11444.97 89.40 56826.26 88888.00 2018-04-17 11:25:46.413 107 11445.01 89.37 56826.17 88888.00 2018-04-17 11:25:46.913 107 11445.04 89.32 56826.16 88888.00 2018-04-17 11:25:47.413 107 11445.05 89.30 56826.17 88888.00 2018-04-17 11:25:47.913 107 11445.03 89.38 56826.21 88888.00 2018-04-17 11:25:48.413 107 11445.04 89.37 56826.27 88888.00 2018-04-17 11:25:48.913 107 11445.05 89.30 56826.27 88888.00 2018-04-17 11:25:49.413 107 11445.00 89.28 56826.34 88888.00 2018-04-17 11:25:49.913 107 11445.04 89.33 56826.35 88888.00 2018-04-17 11:25:50.413 107 11445.05 89.32 56826.27 88888.00 2018-04-17 11:25:50.913 107 11444.97 89.31 56826.26 88888.00 2018-04-17 11:25:51.413 107 11444.94 89.36 56826.29 88888.00 2018-04-17 11:25:51.913 107 11444.94 89.38 56826.31 88888.00 2018-04-17 11:25:52.413 107 11444.91 89.33 56826.23 88888.00 2018-04-17 11:25:52.913 107 11444.93 89.31 56826.20 88888.00 2018-04-17 11:25:53.413 107 11444.95 89.33 56826.26 88888.00 2018-04-17 11:25:53.913 107 11444.95 89.33 56826.31 88888.00 2018-04-17 11:25:54.413 107 11444.95 89.33 56826.26 88888.00 2018-04-17 11:25:54.913 107 11444.96 89.32 56826.20 88888.00 2018-04-17 11:25:55.413 107 11444.98 89.33 56826.27 88888.00 2018-04-17 11:25:55.913 107 11445.00 89.39 56826.26 88888.00 2018-04-17 11:25:56.413 107 11445.07 89.38 56826.24 88888.00 2018-04-17 11:25:56.913 107 11445.02 89.37 56826.26 88888.00 2018-04-17 11:25:57.413 107 11444.95 89.33 56826.27 88888.00 2018-04-17 11:25:57.913 107 11444.96 89.33 56826.20 88888.00 2018-04-17 11:25:58.413 107 11444.96 89.32 56826.16 88888.00 2018-04-17 11:25:58.913 107 11444.93 89.28 56826.16 88888.00 2018-04-17 11:25:59.913 107 11444.97 89.33 56826.12 88888.00 2018-04-17 11:26:00.413 107 11444.93 89.30 56826.14 88888.00 2018-04-17 11:26:00.913 107 11444.88 89.28 56826.14 88888.00 2018-04-17 11:26:01.413 107 11444.91 89.31 56826.14 88888.00 2018-04-17 11:26:01.913 107 11444.83 89.27 56826.12 88888.00 2018-04-17 11:26:02.413 107 11444.87 89.27 56826.10 88888.00 2018-04-17 11:26:02.913 107 11444.91 89.24 56826.10 88888.00 2018-04-17 11:26:03.413 107 11444.82 89.18 56826.10 88888.00 2018-04-17 11:26:03.913 107 11444.75 89.17 56826.12 88888.00 2018-04-17 11:26:04.413 107 11444.81 89.09 56826.07 88888.00 2018-04-17 11:26:04.913 107 11444.83 89.06 56826.08 88888.00 2018-04-17 11:26:05.413 107 11444.77 89.09 56826.07 88888.00 2018-04-17 11:26:05.913 107 11444.73 89.13 56826.09 88888.00 2018-04-17 11:26:06.413 107 11444.81 89.12 56826.10 88888.00 2018-04-17 11:26:06.913 107 11444.81 89.10 56826.04 88888.00 2018-04-17 11:26:07.413 107 11444.79 89.07 56825.99 88888.00 2018-04-17 11:26:07.913 107 11444.88 89.10 56826.03 88888.00 2018-04-17 11:26:08.413 107 11444.88 89.11 56826.04 88888.00 2018-04-17 11:26:08.913 107 11444.81 89.06 56826.02 88888.00 2018-04-17 11:26:09.413 107 11444.83 89.12 56826.02 88888.00 2018-04-17 11:26:09.913 107 11444.82 89.13 56826.03 88888.00 2018-04-17 11:26:10.413 107 11444.75 89.10 56825.96 88888.00 2018-04-17 11:26:10.913 107 11444.80 89.07 56825.98 88888.00 2018-04-17 11:26:11.413 107 11444.79 89.09 56826.07 88888.00 2018-04-17 11:26:11.913 107 11444.73 89.05 56825.97 88888.00 2018-04-17 11:26:12.413 107 11444.82 89.02 56825.94 88888.00 2018-04-17 11:26:12.913 107 11444.82 89.03 56826.03 88888.00 2018-04-17 11:26:13.413 107 11444.73 89.10 56826.02 88888.00 2018-04-17 11:26:13.913 107 11444.73 89.09 56825.97 88888.00 2018-04-17 11:26:14.413 107 11444.76 89.07 56825.95 88888.00 2018-04-17 11:26:14.913 107 11444.74 89.07 56826.02 88888.00 2018-04-17 11:26:15.413 107 11444.76 89.07 56825.97 88888.00 2018-04-17 11:26:15.913 107 11444.81 89.06 56825.90 88888.00 2018-04-17 11:26:16.413 107 11444.75 89.05 56825.89 88888.00 2018-04-17 11:26:16.913 107 11444.72 89.11 56825.94 88888.00 2018-04-17 11:26:17.413 107 11444.86 89.12 56826.01 88888.00 2018-04-17 11:26:17.913 107 11444.82 89.11 56826.03 88888.00 2018-04-17 11:26:18.413 107 11444.76 89.13 56826.01 88888.00 2018-04-17 11:26:18.913 107 11444.77 89.13 56826.04 88888.00 2018-04-17 11:26:19.413 107 11444.82 89.12 56826.05 88888.00 2018-04-17 11:26:19.913 107 11444.75 89.10 56826.01 88888.00 2018-04-17 11:26:20.413 107 11444.76 89.10 56826.07 88888.00 2018-04-17 11:26:20.913 107 11444.83 89.09 56826.04 88888.00 2018-04-17 11:26:21.413 107 11444.76 89.05 56826.07 88888.00 2018-04-17 11:26:21.913 107 11444.80 89.05 56826.14 88888.00 2018-04-17 11:26:22.413 107 11444.89 89.03 56826.16 88888.00 2018-04-17 11:26:22.913 107 11444.90 89.03 56826.09 88888.00 2018-04-17 11:26:23.413 107 11444.87 89.06 56826.08 88888.00 2018-04-17 11:26:23.913 107 11444.89 89.12 56826.12 88888.00 2018-04-17 11:26:24.413 107 11444.81 89.10 56826.17 88888.00 2018-04-17 11:26:24.913 107 11444.75 89.11 56826.14 88888.00 2018-04-17 11:26:25.413 107 11444.86 89.13 56826.12 88888.00 2018-04-17 11:26:25.913 107 11444.82 89.07 56826.07 88888.00 2018-04-17 11:26:26.413 107 11444.79 89.09 56826.15 88888.00 2018-04-17 11:26:26.913 107 11444.81 89.12 56826.18 88888.00 2018-04-17 11:26:27.413 107 11444.82 89.03 56826.07 88888.00 2018-04-17 11:26:27.913 107 11444.75 88.98 56826.03 88888.00 2018-04-17 11:26:28.413 107 11444.80 89.05 56826.11 88888.00 2018-04-17 11:26:28.913 107 11444.80 89.09 56826.08 88888.00 2018-04-17 11:26:29.413 107 11444.69 89.06 56825.97 88888.00 2018-04-17 11:26:29.913 107 11444.68 89.05 56825.98 88888.00 2018-04-17 11:26:30.413 107 11444.76 89.09 56826.05 88888.00 2018-04-17 11:26:30.913 107 11444.75 89.06 56826.02 88888.00 2018-04-17 11:26:31.413 107 11444.72 89.03 56825.94 88888.00 2018-04-17 11:26:31.913 107 11444.74 89.07 56826.02 88888.00 2018-04-17 11:26:32.413 107 11444.76 89.04 56826.07 88888.00 2018-04-17 11:26:32.913 107 11444.69 89.00 56826.01 88888.00 2018-04-17 11:26:33.413 107 11444.77 89.02 56825.90 88888.00 2018-04-17 11:26:33.913 107 11444.81 89.04 56825.94 88888.00 2018-04-17 11:26:34.413 107 11444.73 89.04 56826.01 88888.00 2018-04-17 11:26:34.913 107 11444.72 89.05 56825.99 88888.00 2018-04-17 11:26:35.413 107 11444.74 89.04 56825.97 88888.00 2018-04-17 11:26:35.913 107 11444.72 89.04 56825.96 88888.00 2018-04-17 11:26:36.413 107 11444.76 89.03 56825.96 88888.00 2018-04-17 11:26:36.913 107 11444.75 89.03 56825.98 88888.00 2018-04-17 11:26:37.413 107 11444.67 89.00 56825.97 88888.00 2018-04-17 11:26:37.913 107 11444.55 89.07 56825.95 88888.00 2018-04-17 11:26:38.413 107 11444.60 89.10 56826.01 88888.00 2018-04-17 11:26:38.913 107 11444.61 89.09 56826.05 88888.00 2018-04-17 11:26:39.413 107 11444.65 89.07 56825.92 88888.00 2018-04-17 11:26:39.913 107 11444.68 89.10 56825.90 88888.00 2018-04-17 11:26:40.413 107 11444.70 89.13 56825.91 88888.00 2018-04-17 11:26:40.913 107 11444.65 89.10 56825.85 88888.00 2018-04-17 11:26:41.413 107 11444.65 89.09 56825.78 88888.00 2018-04-17 11:26:41.913 107 11444.66 89.09 56825.79 88888.00 2018-04-17 11:26:42.413 107 11444.63 89.11 56825.82 88888.00 2018-04-17 11:26:42.913 107 11444.59 89.10 56825.81 88888.00 2018-04-17 11:26:43.413 107 11444.62 89.03 56825.77 88888.00 2018-04-17 11:26:43.913 107 11444.62 89.06 56825.81 88888.00 2018-04-17 11:26:44.413 107 11444.63 89.07 56825.79 88888.00 2018-04-17 11:26:44.913 107 11444.60 89.05 56825.79 88888.00 2018-04-17 11:26:45.413 107 11444.55 89.11 56825.83 88888.00 2018-04-17 11:26:45.913 107 11444.55 89.09 56825.86 88888.00 2018-04-17 11:26:46.413 107 11444.59 89.12 56825.81 88888.00 2018-04-17 11:26:46.913 107 11444.55 89.12 56825.79 88888.00 2018-04-17 11:26:47.413 107 11444.55 89.12 56825.81 88888.00 2018-04-17 11:26:47.913 107 11444.59 89.07 56825.76 88888.00 2018-04-17 11:26:48.413 107 11444.54 89.06 56825.67 88888.00 2018-04-17 11:26:48.913 107 11444.53 89.09 56825.77 88888.00 2018-04-17 11:26:49.413 107 11444.47 89.10 56825.79 88888.00 2018-04-17 11:26:49.913 107 11444.51 89.09 56825.79 88888.00 2018-04-17 11:26:50.413 107 11444.46 89.05 56825.77 88888.00 2018-04-17 11:26:50.913 107 11444.44 89.11 56825.76 88888.00 2018-04-17 11:26:51.413 107 11444.51 89.09 56825.79 88888.00 2018-04-17 11:26:51.913 107 11444.53 89.09 56825.82 88888.00 2018-04-17 11:26:52.413 107 11444.46 89.13 56825.85 88888.00 2018-04-17 11:26:52.913 107 11444.49 89.14 56825.81 88888.00 2018-04-17 11:26:53.413 107 11444.45 89.12 56825.83 88888.00 2018-04-17 11:26:53.913 107 11444.39 89.10 56825.83 88888.00 2018-04-17 11:26:54.413 107 11444.39 89.11 56825.85 88888.00 2018-04-17 11:26:54.913 107 11444.41 89.10 56825.84 88888.00 2018-04-17 11:26:55.413 107 11444.40 89.09 56825.84 88888.00 2018-04-17 11:26:55.913 107 11444.46 89.09 56825.81 88888.00 2018-04-17 11:26:56.413 107 11444.47 89.13 56825.85 88888.00 2018-04-17 11:26:56.913 107 11444.44 89.12 56825.88 88888.00 2018-04-17 11:26:57.413 107 11444.38 89.11 56825.85 88888.00 2018-04-17 11:26:57.913 107 11444.48 89.09 56825.86 88888.00 2018-04-17 11:26:58.413 107 11444.42 89.09 56825.92 88888.00 2018-04-17 11:26:58.913 107 11444.40 89.14 56825.94 88888.00 2018-04-17 11:26:59.413 107 11444.41 89.16 56825.88 88888.00 2018-04-17 11:26:59.913 107 11444.45 89.10 56825.85 88888.00 2018-04-17 11:27:00.413 107 11444.41 89.13 56825.91 88888.00 2018-04-17 11:27:00.913 107 11444.47 89.13 56825.91 88888.00 2018-04-17 11:27:01.413 107 11444.48 89.14 56825.92 88888.00 2018-04-17 11:27:01.913 107 11444.41 89.13 56825.95 88888.00 2018-04-17 11:27:02.404 107 11444.32 89.17 56825.99 88888.00 2018-04-17 11:27:02.904 107 11444.41 89.13 56825.94 88888.00 2018-04-17 11:27:03.404 107 11444.46 89.10 56825.91 88888.00 2018-04-17 11:27:03.904 107 11444.42 89.07 56825.96 88888.00 2018-04-17 11:27:04.404 107 11444.41 89.10 56825.98 88888.00 2018-04-17 11:27:04.904 107 11444.42 89.10 56825.91 88888.00 2018-04-17 11:27:05.404 107 11444.46 89.09 56825.94 88888.00 2018-04-17 11:27:05.904 107 11444.53 89.14 56826.03 88888.00 2018-04-17 11:27:06.404 107 11444.52 89.14 56826.08 88888.00 2018-04-17 11:27:06.904 107 11444.45 89.10 56826.01 88888.00 2018-04-17 11:27:07.404 107 11444.45 89.12 56826.09 88888.00 2018-04-17 11:27:07.904 107 11444.51 89.13 56826.15 88888.00 2018-04-17 11:27:08.404 107 11444.45 89.13 56826.10 88888.00 2018-04-17 11:27:08.904 107 11444.49 89.11 56826.12 88888.00 2018-04-17 11:27:09.404 107 11444.51 89.17 56826.22 88888.00 2018-04-17 11:27:09.904 107 11444.47 89.17 56826.17 88888.00 2018-04-17 11:27:10.404 107 11444.48 89.17 56826.14 88888.00 2018-04-17 11:27:10.904 107 11444.55 89.17 56826.15 88888.00 2018-04-17 11:27:11.404 107 11444.51 89.16 56826.20 88888.00 2018-04-17 11:27:11.904 107 11444.52 89.18 56826.20 88888.00 2018-04-17 11:27:12.404 107 11444.54 89.14 56826.16 88888.00 2018-04-17 11:27:12.904 107 11444.53 89.14 56826.17 88888.00 2018-04-17 11:27:13.404 107 11444.42 89.13 56826.16 88888.00 2018-04-17 11:27:13.904 107 11444.44 89.16 56826.07 88888.00 2018-04-17 11:27:14.404 107 11444.47 89.16 56826.07 88888.00 2018-04-17 11:27:14.904 107 11444.47 89.13 56826.11 88888.00 2018-04-17 11:27:15.404 107 11444.47 89.14 56826.16 88888.00 2018-04-17 11:27:15.904 107 11444.47 89.18 56826.16 88888.00 2018-04-17 11:27:16.404 107 11444.45 89.18 56826.14 88888.00 2018-04-17 11:27:16.904 107 11444.41 89.18 56826.15 88888.00 2018-04-17 11:27:17.404 107 11444.46 89.18 56826.16 88888.00 2018-04-17 11:27:17.904 107 11444.41 89.13 56826.11 88888.00 2018-04-17 11:27:18.404 107 11444.42 89.11 56826.11 88888.00 2018-04-17 11:27:18.904 107 11444.42 89.16 56826.11 88888.00 2018-04-17 11:27:19.404 107 11444.44 89.17 56826.09 88888.00 2018-04-17 11:27:19.904 107 11444.41 89.20 56826.04 88888.00 2018-04-17 11:27:20.404 107 11444.44 89.25 56826.03 88888.00 2018-04-17 11:27:20.904 107 11444.39 89.18 56826.08 88888.00 2018-04-17 11:27:21.404 107 11444.34 89.19 56826.03 88888.00 2018-04-17 11:27:21.904 107 11444.33 89.23 56826.02 88888.00 2018-04-17 11:27:22.904 107 11444.34 89.25 56826.12 88888.00 2018-04-17 11:27:23.404 107 11444.34 89.24 56826.14 88888.00 2018-04-17 11:27:23.904 107 11444.41 89.23 56826.07 88888.00 2018-04-17 11:27:24.404 107 11444.38 89.20 56826.07 88888.00 2018-04-17 11:27:24.904 107 11444.30 89.23 56826.11 88888.00 2018-04-17 11:27:25.404 107 11444.31 89.27 56826.11 88888.00 2018-04-17 11:27:25.904 107 11444.30 89.27 56826.12 88888.00 2018-04-17 11:27:26.404 107 11444.25 89.25 56826.11 88888.00 2018-04-17 11:27:26.904 107 11444.30 89.25 56826.12 88888.00 2018-04-17 11:27:27.404 107 11444.27 89.28 56826.14 88888.00 2018-04-17 11:27:27.904 107 11444.32 89.27 56826.16 88888.00 2018-04-17 11:27:28.404 107 11444.30 89.24 56826.20 88888.00 2018-04-17 11:27:28.904 107 11444.30 89.24 56826.17 88888.00 2018-04-17 11:27:29.404 107 11444.21 89.31 56826.12 88888.00 2018-04-17 11:27:29.904 107 11444.20 89.33 56826.11 88888.00 2018-04-17 11:27:30.404 107 11444.28 89.36 56826.15 88888.00 2018-04-17 11:27:30.904 107 11444.25 89.32 56826.22 88888.00 2018-04-17 11:27:31.404 107 11444.13 89.32 56826.23 88888.00 2018-04-17 11:27:31.904 107 11444.20 89.31 56826.24 88888.00 2018-04-17 11:27:32.404 107 11444.19 89.33 56826.29 88888.00 2018-04-17 11:27:32.904 107 11444.10 89.33 56826.33 88888.00 2018-04-17 11:27:33.404 107 11444.11 89.32 56826.29 88888.00 2018-04-17 11:27:33.904 107 11444.18 89.31 56826.26 88888.00 2018-04-17 11:27:34.404 107 11444.12 89.28 56826.22 88888.00 2018-04-17 11:27:34.904 107 11444.12 89.26 56826.29 88888.00 2018-04-17 11:27:35.404 107 11444.14 89.32 56826.33 88888.00 2018-04-17 11:27:35.904 107 11444.05 89.34 56826.34 88888.00 2018-04-17 11:27:36.404 107 11444.06 89.37 56826.33 88888.00 2018-04-17 11:27:36.904 107 11444.10 89.34 56826.30 88888.00 2018-04-17 11:27:37.404 107 11444.03 89.38 56826.35 88888.00 2018-04-17 11:27:37.904 107 11443.96 89.38 56826.34 88888.00 2018-04-17 11:27:38.404 107 11444.02 89.38 56826.35 88888.00 2018-04-17 11:27:38.904 107 11444.10 89.41 56826.43 88888.00 2018-04-17 11:27:39.404 107 11444.03 89.45 56826.53 88888.00 2018-04-17 11:27:39.904 107 11444.00 89.48 56826.55 88888.00 2018-04-17 11:27:40.404 107 11443.98 89.45 56826.42 88888.00 2018-04-17 11:27:40.904 107 11444.03 89.47 56826.41 88888.00 2018-04-17 11:27:41.404 107 11444.05 89.50 56826.48 88888.00 2018-04-17 11:27:41.904 107 11444.04 89.50 56826.52 88888.00 2018-04-17 11:27:42.404 107 11444.06 89.48 56826.58 88888.00 2018-04-17 11:27:42.904 107 11443.98 89.50 56826.56 88888.00 2018-04-17 11:27:43.404 107 11444.02 89.53 56826.52 88888.00 2018-04-17 11:27:43.904 107 11444.00 89.55 56826.48 88888.00 2018-04-17 11:27:44.404 107 11444.00 89.53 56826.48 88888.00 2018-04-17 11:27:44.904 107 11444.03 89.55 56826.52 88888.00 2018-04-17 11:27:45.404 107 11444.11 89.52 56826.52 88888.00 2018-04-17 11:27:45.904 107 11444.00 89.52 56826.54 88888.00 2018-04-17 11:27:46.404 107 11443.98 89.57 56826.56 88888.00 2018-04-17 11:27:46.904 107 11444.05 89.52 56826.53 88888.00 2018-04-17 11:27:47.404 107 11444.02 89.52 56826.52 88888.00 2018-04-17 11:27:47.904 107 11443.94 89.53 56826.58 88888.00 2018-04-17 11:27:48.404 107 11443.99 89.46 56826.58 88888.00 2018-04-17 11:27:48.904 107 11443.97 89.43 56826.54 88888.00 2018-04-17 11:27:49.404 107 11443.96 89.40 56826.47 88888.00 2018-04-17 11:27:49.904 107 11443.97 89.43 56826.44 88888.00 2018-04-17 11:27:50.404 107 11443.94 89.43 56826.53 88888.00 2018-04-17 11:27:50.904 107 11443.93 89.41 56826.49 88888.00 2018-04-17 11:27:51.404 107 11443.99 89.45 56826.49 88888.00 2018-04-17 11:27:51.904 107 11444.03 89.46 56826.47 88888.00 2018-04-17 11:27:52.404 107 11444.03 89.50 56826.46 88888.00 2018-04-17 11:27:52.904 107 11444.02 89.51 56826.46 88888.00 2018-04-17 11:27:53.404 107 11444.05 89.48 56826.44 88888.00 2018-04-17 11:27:53.904 107 11444.06 89.46 56826.46 88888.00 2018-04-17 11:27:54.404 107 11444.06 89.50 56826.48 88888.00 2018-04-17 11:27:54.904 107 11444.07 89.52 56826.47 88888.00 2018-04-17 11:27:55.404 107 11444.05 89.51 56826.47 88888.00 2018-04-17 11:27:56.404 107 11444.06 89.54 56826.53 88888.00 2018-04-17 11:27:56.904 107 11444.06 89.50 56826.43 88888.00 2018-04-17 11:27:57.404 107 11444.03 89.51 56826.41 88888.00 2018-04-17 11:27:57.904 107 11444.02 89.55 56826.47 88888.00 2018-04-17 11:27:58.404 107 11443.99 89.54 56826.54 88888.00 2018-04-17 11:27:58.904 107 11443.99 89.57 56826.59 88888.00 2018-04-17 11:27:59.404 107 11443.99 89.57 56826.54 88888.00 2018-04-17 11:27:59.904 107 11444.04 89.57 56826.54 88888.00 2018-04-17 11:28:00.404 107 11444.03 89.57 56826.62 88888.00 2018-04-17 11:28:00.904 107 11444.00 89.57 56826.63 88888.00 2018-04-17 11:28:01.404 107 11444.07 89.57 56826.66 88888.00 2018-04-17 11:28:01.904 107 11443.99 89.52 56826.60 88888.00 2018-04-17 11:28:02.404 107 11443.99 89.59 56826.65 88888.00 2018-04-17 11:28:02.904 107 11444.06 89.61 56826.67 88888.00 2018-04-17 11:28:03.404 107 11444.10 89.57 56826.73 88888.00 2018-04-17 11:28:03.904 107 11444.02 89.58 56826.71 88888.00 2018-04-17 11:28:04.404 107 11444.03 89.57 56826.68 88888.00 2018-04-17 11:28:04.904 107 11443.99 89.55 56826.73 88888.00 2018-04-17 11:28:05.404 107 11443.92 89.59 56826.78 88888.00 2018-04-17 11:28:06.404 107 11444.03 89.55 56826.82 88888.00 2018-04-17 11:28:06.904 107 11444.05 89.64 56826.78 88888.00 2018-04-17 11:28:07.404 107 11444.06 89.61 56826.73 88888.00 2018-04-17 11:28:07.904 107 11444.06 89.61 56826.76 88888.00 2018-04-17 11:28:08.404 107 11444.00 89.60 56826.81 88888.00 2018-04-17 11:28:08.904 107 11444.04 89.62 56826.82 88888.00 2018-04-17 11:28:09.404 107 11444.16 89.62 56826.81 88888.00 2018-04-17 11:28:09.904 107 11444.09 89.65 56826.80 88888.00 2018-04-17 11:28:10.404 107 11444.02 89.64 56826.78 88888.00 2018-04-17 11:28:10.904 107 11444.16 89.57 56826.73 88888.00 2018-04-17 11:28:11.404 107 11444.09 89.52 56826.71 88888.00 2018-04-17 11:28:11.904 107 11443.96 89.60 56826.76 88888.00 2018-04-17 11:28:12.404 107 11443.97 89.68 56826.75 88888.00 2018-04-17 11:28:12.904 107 11443.94 89.67 56826.80 88888.00 2018-04-17 11:28:13.404 107 11443.86 89.67 56826.86 88888.00 2018-04-17 11:28:13.904 107 11443.94 89.68 56826.87 88888.00 2018-04-17 11:28:14.404 107 11443.99 89.67 56826.81 88888.00 2018-04-17 11:28:14.904 107 11443.96 89.61 56826.76 88888.00 2018-04-17 11:28:15.404 107 11443.98 89.65 56826.81 88888.00 2018-04-17 11:28:15.904 107 11444.04 89.62 56826.78 88888.00 2018-04-17 11:28:16.404 107 11443.96 89.59 56826.71 88888.00 2018-04-17 11:28:16.904 107 11443.90 89.64 56826.71 88888.00 2018-04-17 11:28:17.404 107 11443.92 89.65 56826.72 88888.00 2018-04-17 11:28:17.904 107 11443.90 89.58 56826.72 88888.00 2018-04-17 11:28:18.404 107 11443.91 89.61 56826.71 88888.00 2018-04-17 11:28:18.904 107 11443.94 89.64 56826.63 88888.00 2018-04-17 11:28:19.404 107 11444.02 89.60 56826.61 88888.00 2018-04-17 11:28:19.904 107 11443.99 89.61 56826.63 88888.00 2018-04-17 11:28:20.404 107 11443.91 89.68 56826.68 88888.00 2018-04-17 11:28:20.904 107 11443.99 89.67 56826.65 88888.00 2018-04-17 11:28:21.404 107 11443.98 89.61 56826.54 88888.00 2018-04-17 11:28:21.904 107 11443.90 89.65 56826.55 88888.00 2018-04-17 11:28:22.404 107 11443.89 89.71 56826.62 88888.00 2018-04-17 11:28:22.904 107 11443.91 89.65 56826.59 88888.00 2018-04-17 11:28:23.404 107 11443.92 89.59 56826.53 88888.00 2018-04-17 11:28:23.904 107 11443.92 89.61 56826.56 88888.00 2018-04-17 11:28:24.404 107 11443.90 89.68 56826.61 88888.00 2018-04-17 11:28:24.904 107 11443.89 89.61 56826.52 88888.00 2018-04-17 11:28:25.404 107 11443.86 89.60 56826.46 88888.00 2018-04-17 11:28:25.904 107 11443.86 89.60 56826.48 88888.00 2018-04-17 11:28:26.404 107 11443.78 89.65 56826.46 88888.00 2018-04-17 11:28:26.904 107 11443.80 89.59 56826.40 88888.00 2018-04-17 11:28:27.404 107 11443.92 89.54 56826.39 88888.00 2018-04-17 11:28:27.904 107 11443.87 89.55 56826.47 88888.00 2018-04-17 11:28:28.404 107 11443.79 89.60 56826.49 88888.00 2018-04-17 11:28:28.904 107 11443.85 89.54 56826.47 88888.00 2018-04-17 11:28:29.404 107 11443.87 89.54 56826.41 88888.00 2018-04-17 11:28:29.904 107 11443.82 89.54 56826.41 88888.00 2018-04-17 11:28:30.404 107 11443.83 89.60 56826.41 88888.00 2018-04-17 11:28:30.904 107 11443.83 89.58 56826.37 88888.00 2018-04-17 11:28:31.404 107 11443.77 89.57 56826.35 88888.00 2018-04-17 11:28:31.904 107 11443.73 89.57 56826.36 88888.00 2018-04-17 11:28:32.404 107 11443.78 89.53 56826.35 88888.00 2018-04-17 11:28:32.904 107 11443.71 89.55 56826.41 88888.00 2018-04-17 11:28:33.404 107 11443.70 89.55 56826.44 88888.00 2018-04-17 11:28:33.904 107 11443.73 89.54 56826.48 88888.00 2018-04-17 11:28:34.404 107 11443.72 89.57 56826.46 88888.00 2018-04-17 11:28:34.904 107 11443.73 89.57 56826.44 88888.00 2018-04-17 11:28:35.904 107 11443.78 89.55 56826.40 88888.00 2018-04-17 11:28:36.404 107 11443.76 89.52 56826.44 88888.00 2018-04-17 11:28:36.904 107 11443.75 89.52 56826.49 88888.00 2018-04-17 11:28:37.404 107 11443.70 89.53 56826.47 88888.00 2018-04-17 11:28:37.904 107 11443.73 89.52 56826.43 88888.00 2018-04-17 11:28:38.404 107 11443.79 89.54 56826.43 88888.00 2018-04-17 11:28:38.904 107 11443.85 89.52 56826.52 88888.00 2018-04-17 11:28:39.404 107 11443.72 89.51 56826.49 88888.00 2018-04-17 11:28:39.904 107 11443.66 89.53 56826.54 88888.00 2018-04-17 11:28:40.404 107 11443.72 89.53 56826.55 88888.00 2018-04-17 11:28:40.904 107 11443.70 89.51 56826.49 88888.00 2018-04-17 11:28:41.404 107 11443.63 89.52 56826.53 88888.00 2018-04-17 11:28:41.904 107 11443.73 89.50 56826.54 88888.00 2018-04-17 11:28:42.404 107 11443.73 89.51 56826.53 88888.00 2018-04-17 11:28:42.904 107 11443.75 89.54 56826.46 88888.00 2018-04-17 11:28:43.404 107 11443.73 89.57 56826.48 88888.00 2018-04-17 11:28:43.904 107 11443.75 89.48 56826.42 88888.00 2018-04-17 11:28:44.404 107 11443.68 89.48 56826.40 88888.00 2018-04-17 11:28:44.904 107 11443.73 89.53 56826.48 88888.00 2018-04-17 11:28:45.404 107 11443.75 89.52 56826.54 88888.00 2018-04-17 11:28:45.904 107 11443.75 89.43 56826.50 88888.00 2018-04-17 11:28:46.404 107 11443.75 89.40 56826.40 88888.00 2018-04-17 11:28:46.904 107 11443.72 89.45 56826.52 88888.00 2018-04-17 11:28:47.404 107 11443.66 89.46 56826.54 88888.00 2018-04-17 11:28:47.904 107 11443.62 89.41 56826.44 88888.00 2018-04-17 11:28:48.404 107 11443.66 89.36 56826.39 88888.00 2018-04-17 11:28:48.904 107 11443.72 89.38 56826.44 88888.00 2018-04-17 11:28:49.404 107 11443.61 89.28 56826.48 88888.00 2018-04-17 11:28:49.904 107 11443.66 89.21 56826.37 88888.00 2018-04-17 11:28:50.404 107 11443.69 89.24 56826.33 88888.00 2018-04-17 11:28:50.904 107 11443.68 89.25 56826.31 88888.00 2018-04-17 11:28:51.404 107 11443.58 89.25 56826.36 88888.00 2018-04-17 11:28:51.904 107 11443.61 89.19 56826.28 88888.00 2018-04-17 11:28:52.404 107 11443.61 89.25 56826.24 88888.00 2018-04-17 11:28:52.904 107 11443.62 89.30 56826.30 88888.00 2018-04-17 11:28:53.404 107 11443.61 89.23 56826.26 88888.00 2018-04-17 11:28:53.904 107 11443.51 89.20 56826.24 88888.00 2018-04-17 11:28:54.404 107 11443.57 89.25 56826.26 88888.00 2018-04-17 11:28:54.904 107 11443.65 89.26 56826.21 88888.00 2018-04-17 11:28:55.404 107 11443.58 89.26 56826.20 88888.00 2018-04-17 11:28:55.904 107 11443.57 89.26 56826.18 88888.00 2018-04-17 11:28:56.404 107 11443.62 89.24 56826.21 88888.00 2018-04-17 11:28:56.904 107 11443.58 89.20 56826.24 88888.00 2018-04-17 11:28:57.404 107 11443.64 89.18 56826.21 88888.00 2018-04-17 11:28:57.904 107 11443.61 89.21 56826.12 88888.00 2018-04-17 11:28:58.404 107 11443.64 89.24 56826.10 88888.00 2018-04-17 11:28:58.904 107 11443.59 89.24 56826.16 88888.00 2018-04-17 11:28:59.404 107 11443.55 89.33 56826.18 88888.00 2018-04-17 11:28:59.904 107 11443.59 89.30 56826.10 88888.00 2018-04-17 11:29:00.404 107 11443.51 89.20 56826.08 88888.00 2018-04-17 11:29:00.904 107 11443.49 89.26 56826.10 88888.00 2018-04-17 11:29:01.404 107 11443.54 89.28 56826.17 88888.00 2018-04-17 11:29:01.904 107 11443.51 89.24 56826.15 88888.00 2018-04-17 11:29:02.404 107 11443.56 89.20 56826.08 88888.00 2018-04-17 11:29:02.904 107 11443.62 89.27 56826.12 88888.00 2018-04-17 11:29:03.404 107 11443.54 89.24 56826.16 88888.00 2018-04-17 11:29:03.904 107 11443.50 89.18 56826.05 88888.00 2018-04-17 11:29:04.404 107 11443.61 89.18 56825.97 88888.00 2018-04-17 11:29:04.904 107 11443.63 89.21 56826.01 88888.00 2018-04-17 11:29:05.404 107 11443.59 89.20 56826.03 88888.00 2018-04-17 11:29:05.905 107 11443.49 89.25 56825.95 88888.00 2018-04-17 11:29:06.405 107 11443.58 89.21 56825.95 88888.00 2018-04-17 11:29:06.905 107 11443.54 89.18 56825.88 88888.00 2018-04-17 11:29:07.405 107 11443.48 89.17 56825.79 88888.00 2018-04-17 11:29:07.905 107 11443.52 89.16 56825.81 88888.00 2018-04-17 11:29:08.405 107 11443.50 89.21 56825.85 88888.00 2018-04-17 11:29:08.905 107 11443.47 89.20 56825.78 88888.00 2018-04-17 11:29:09.405 107 11443.57 89.16 56825.70 88888.00 2018-04-17 11:29:09.905 107 11443.55 89.13 56825.73 88888.00 2018-04-17 11:29:10.405 107 11443.49 89.23 56825.84 88888.00 2018-04-17 11:29:10.905 107 11443.51 89.23 56825.85 88888.00 2018-04-17 11:29:11.405 107 11443.51 89.18 56825.77 88888.00 2018-04-17 11:29:11.905 107 11443.54 89.19 56825.78 88888.00 2018-04-17 11:29:12.405 107 11443.50 89.24 56825.79 88888.00 2018-04-17 11:29:12.905 107 11443.52 89.24 56825.73 88888.00 2018-04-17 11:29:13.405 107 11443.54 89.23 56825.73 88888.00 2018-04-17 11:29:13.905 107 11443.48 89.28 56825.82 88888.00 2018-04-17 11:29:14.405 107 11443.52 89.30 56825.83 88888.00 2018-04-17 11:29:14.905 107 11443.48 89.28 56825.75 88888.00 2018-04-17 11:29:15.405 107 11443.50 89.31 56825.75 88888.00 2018-04-17 11:29:15.905 107 11443.54 89.28 56825.79 88888.00 2018-04-17 11:29:16.405 107 11443.57 89.27 56825.79 88888.00 2018-04-17 11:29:16.905 107 11443.44 89.31 56825.77 88888.00 2018-04-17 11:29:17.405 107 11443.44 89.32 56825.77 88888.00 2018-04-17 11:29:17.905 107 11443.56 89.37 56825.75 88888.00 2018-04-17 11:29:18.405 107 11443.54 89.37 56825.70 88888.00 2018-04-17 11:29:18.905 107 11443.52 89.41 56825.72 88888.00 2018-04-17 11:29:19.405 107 11443.58 89.38 56825.70 88888.00 2018-04-17 11:29:19.905 107 11443.52 89.38 56825.76 88888.00 2018-04-17 11:29:20.405 107 11443.51 89.41 56825.79 88888.00 2018-04-17 11:29:20.905 107 11443.52 89.40 56825.82 88888.00 2018-04-17 11:29:21.405 107 11443.54 89.38 56825.76 88888.00 2018-04-17 11:29:21.905 107 11443.48 89.37 56825.81 88888.00 2018-04-17 11:29:22.405 107 11443.51 89.40 56825.85 88888.00 2018-04-17 11:29:22.905 107 11443.56 89.44 56825.86 88888.00 2018-04-17 11:29:23.405 107 11443.52 89.43 56825.79 88888.00 2018-04-17 11:29:23.905 107 11443.59 89.41 56825.78 88888.00 2018-04-17 11:29:24.405 107 11443.56 89.41 56825.84 88888.00 2018-04-17 11:29:24.905 107 11443.45 89.38 56825.78 88888.00 2018-04-17 11:29:25.405 107 11443.52 89.43 56825.69 88888.00 2018-04-17 11:29:25.905 107 11443.61 89.43 56825.82 88888.00 2018-04-17 11:29:26.405 107 11443.57 89.43 56825.91 88888.00 2018-04-17 11:29:26.905 107 11443.55 89.40 56825.91 88888.00 2018-04-17 11:29:27.405 107 11443.63 89.36 56825.78 88888.00 2018-04-17 11:29:27.905 107 11443.57 89.38 56825.85 88888.00 2018-04-17 11:29:28.405 107 11443.54 89.45 56825.89 88888.00 2018-04-17 11:29:28.905 107 11443.65 89.43 56825.84 88888.00 2018-04-17 11:29:29.405 107 11443.62 89.44 56825.81 88888.00 2018-04-17 11:29:29.905 107 11443.61 89.45 56825.81 88888.00 2018-04-17 11:29:30.405 107 11443.61 89.43 56825.83 88888.00 2018-04-17 11:29:30.905 107 11443.56 89.41 56825.77 88888.00 2018-04-17 11:29:31.405 107 11443.51 89.40 56825.73 88888.00 2018-04-17 11:29:31.905 107 11443.58 89.45 56825.81 88888.00 2018-04-17 11:29:32.405 107 11443.64 89.47 56825.81 88888.00 2018-04-17 11:29:32.905 107 11443.58 89.47 56825.81 88888.00 2018-04-17 11:29:33.405 107 11443.58 89.52 56825.85 88888.00 2018-04-17 11:29:33.905 107 11443.62 89.51 56825.85 88888.00 2018-04-17 11:29:34.405 107 11443.56 89.47 56825.83 88888.00 2018-04-17 11:29:34.905 107 11443.50 89.45 56825.84 88888.00 2018-04-17 11:29:35.405 107 11443.51 89.47 56825.94 88888.00 2018-04-17 11:29:35.905 107 11443.48 89.47 56825.94 88888.00 2018-04-17 11:29:36.405 107 11443.42 89.48 56825.92 88888.00 2018-04-17 11:29:36.905 107 11443.48 89.50 56825.95 88888.00 2018-04-17 11:29:37.405 107 11443.59 89.47 56826.01 88888.00 2018-04-17 11:29:37.905 107 11443.50 89.50 56826.03 88888.00 2018-04-17 11:29:38.405 107 11443.51 89.54 56825.99 88888.00 2018-04-17 11:29:38.905 107 11443.55 89.53 56826.02 88888.00 2018-04-17 11:29:39.405 107 11443.44 89.44 56826.08 88888.00 2018-04-17 11:29:39.905 107 11443.41 89.48 56826.05 88888.00 2018-04-17 11:29:40.405 107 11443.47 89.52 56825.99 88888.00 2018-04-17 11:29:40.905 107 11443.45 89.50 56826.05 88888.00 2018-04-17 11:29:41.405 107 11443.41 89.50 56826.05 88888.00 2018-04-17 11:29:41.905 107 11443.45 89.47 56825.98 88888.00 2018-04-17 11:29:42.405 107 11443.40 89.47 56825.99 88888.00 2018-04-17 11:29:42.905 107 11443.27 89.50 56826.04 88888.00 2018-04-17 11:29:43.405 107 11443.28 89.53 56826.07 88888.00 2018-04-17 11:29:43.905 107 11443.34 89.47 56826.14 88888.00 2018-04-17 11:29:44.405 107 11443.27 89.50 56826.17 88888.00 2018-04-17 11:29:44.905 107 11443.37 89.46 56826.17 88888.00 2018-04-17 11:29:45.405 107 11443.37 89.43 56826.20 88888.00 2018-04-17 11:29:45.905 107 11443.30 89.48 56826.20 88888.00 2018-04-17 11:29:46.405 107 11443.31 89.51 56826.16 88888.00 2018-04-17 11:29:46.905 107 11443.41 89.44 56826.12 88888.00 2018-04-17 11:29:47.405 107 11443.31 89.44 56826.18 88888.00 2018-04-17 11:29:47.905 107 11443.27 89.41 56826.20 88888.00 2018-04-17 11:29:48.905 107 11443.24 89.43 56826.21 88888.00 2018-04-17 11:29:49.405 107 11443.24 89.46 56826.24 88888.00 2018-04-17 11:29:49.905 107 11443.28 89.47 56826.27 88888.00 2018-04-17 11:29:50.905 107 11443.16 89.46 56826.24 88888.00 2018-04-17 11:29:51.405 107 11443.26 89.47 56826.26 88888.00 2018-04-17 11:29:51.905 107 11443.16 89.43 56826.26 88888.00 2018-04-17 11:29:52.405 107 11443.09 89.43 56826.24 88888.00 2018-04-17 11:29:52.905 107 11443.21 89.48 56826.27 88888.00 2018-04-17 11:29:53.405 107 11443.27 89.43 56826.26 88888.00 2018-04-17 11:29:53.905 107 11443.17 89.40 56826.26 88888.00 2018-04-17 11:29:54.405 107 11443.16 89.45 56826.29 88888.00 2018-04-17 11:29:54.905 107 11443.14 89.40 56826.27 88888.00 2018-04-17 11:29:55.405 107 11443.12 89.43 56826.27 88888.00 2018-04-17 11:29:55.905 107 11443.14 89.41 56826.26 88888.00 2018-04-17 11:29:56.405 107 11443.09 89.47 56826.31 88888.00 2018-04-17 11:29:56.905 107 11443.13 89.48 56826.40 88888.00 2018-04-17 11:29:57.405 107 11443.02 89.48 56826.41 88888.00 2018-04-17 11:29:57.905 107 11443.00 89.47 56826.35 88888.00 2018-04-17 11:29:58.405 107 11443.05 89.44 56826.34 88888.00 2018-04-17 11:29:58.905 107 11443.03 89.43 56826.36 88888.00 2018-04-17 11:29:59.405 107 11443.02 89.52 56826.44 88888.00 2018-04-17 11:29:59.905 107 11443.09 89.44 56826.42 88888.00 2018-04-17 11:30:00.905 107 11443.16 89.50 56826.43 88888.00 2018-04-17 11:30:01.405 107 11443.17 89.58 56826.54 88888.00 2018-04-17 11:30:01.905 107 11443.14 89.48 56826.50 88888.00 2018-04-17 11:30:02.405 107 11443.12 89.47 56826.43 88888.00 2018-04-17 11:30:02.905 107 11443.09 89.52 56826.41 88888.00 2018-04-17 11:30:03.405 107 11443.12 89.54 56826.41 88888.00 2018-04-17 11:30:03.905 107 11443.03 89.54 56826.44 88888.00 2018-04-17 11:30:04.405 107 11443.08 89.53 56826.43 88888.00 2018-04-17 11:30:04.905 107 11443.16 89.47 56826.41 88888.00 2018-04-17 11:30:05.405 107 11443.15 89.41 56826.44 88888.00 2018-04-17 11:30:05.905 107 11443.14 89.52 56826.44 88888.00 2018-04-17 11:30:06.405 107 11443.21 89.54 56826.43 88888.00 2018-04-17 11:30:06.905 107 11443.20 89.54 56826.37 88888.00 2018-04-17 11:30:07.405 107 11443.17 89.57 56826.37 88888.00 2018-04-17 11:30:07.905 107 11443.24 89.58 56826.36 88888.00 2018-04-17 11:30:08.405 107 11443.28 89.58 56826.30 88888.00 2018-04-17 11:30:08.905 107 11443.24 89.59 56826.28 88888.00 2018-04-17 11:30:09.405 107 11443.28 89.59 56826.30 88888.00 2018-04-17 11:30:09.905 107 11443.28 89.58 56826.29 88888.00 2018-04-17 11:30:10.405 107 11443.23 89.59 56826.29 88888.00 2018-04-17 11:30:10.905 107 11443.26 89.67 56826.35 88888.00 2018-04-17 11:30:11.405 107 11443.33 89.67 56826.30 88888.00 2018-04-17 11:30:11.905 107 11443.35 89.70 56826.28 88888.00 2018-04-17 11:30:12.405 107 11443.30 89.72 56826.27 88888.00 2018-04-17 11:30:12.905 107 11443.33 89.71 56826.33 88888.00 2018-04-17 11:30:13.405 107 11443.36 89.71 56826.29 88888.00 2018-04-17 11:30:13.905 107 11443.33 89.71 56826.23 88888.00 2018-04-17 11:30:14.405 107 11443.48 89.73 56826.18 88888.00 2018-04-17 11:30:14.905 107 11443.43 89.72 56826.23 88888.00 2018-04-17 11:30:15.405 107 11443.43 89.73 56826.24 88888.00 2018-04-17 11:30:15.905 107 11443.48 89.72 56826.23 88888.00 2018-04-17 11:30:16.405 107 11443.44 89.73 56826.17 88888.00 2018-04-17 11:30:16.905 107 11443.42 89.80 56826.21 88888.00 2018-04-17 11:30:17.405 107 11443.45 89.81 56826.26 88888.00 2018-04-17 11:30:17.905 107 11443.52 89.75 56826.17 88888.00 2018-04-17 11:30:18.405 107 11443.54 89.78 56826.15 88888.00 2018-04-17 11:30:18.905 107 11443.59 89.80 56826.17 88888.00 2018-04-17 11:30:19.405 107 11443.63 89.80 56826.14 88888.00 2018-04-17 11:30:19.905 107 11443.59 89.74 56826.02 88888.00 2018-04-17 11:30:20.405 107 11443.61 89.77 56825.96 88888.00 2018-04-17 11:30:20.905 107 11443.66 89.81 56825.95 88888.00 2018-04-17 11:30:21.405 107 11443.61 89.78 56825.98 88888.00 2018-04-17 11:30:21.905 107 11443.61 89.80 56825.92 88888.00 2018-04-17 11:30:22.405 107 11443.66 89.80 56825.91 88888.00 2018-04-17 11:30:22.905 107 11443.63 89.77 56825.91 88888.00 2018-04-17 11:30:23.405 107 11443.57 89.75 56825.89 88888.00 2018-04-17 11:30:23.905 107 11443.64 89.75 56825.85 88888.00 2018-04-17 11:30:24.405 107 11443.69 89.77 56825.82 88888.00 2018-04-17 11:30:24.905 107 11443.68 89.77 56825.84 88888.00 2018-04-17 11:30:25.405 107 11443.73 89.75 56825.83 88888.00 2018-04-17 11:30:25.905 107 11443.78 89.81 56825.84 88888.00 2018-04-17 11:30:26.405 107 11443.72 89.77 56825.84 88888.00 2018-04-17 11:30:26.905 107 11443.78 89.77 56825.85 88888.00 2018-04-17 11:30:27.405 107 11443.80 89.78 56825.86 88888.00 2018-04-17 11:30:27.905 107 11443.76 89.79 56825.84 88888.00 2018-04-17 11:30:28.405 107 11443.73 89.74 56825.82 88888.00 2018-04-17 11:30:28.905 107 11443.82 89.74 56825.78 88888.00 2018-04-17 11:30:29.405 107 11443.78 89.75 56825.77 88888.00 2018-04-17 11:30:29.905 107 11443.77 89.77 56825.76 88888.00 2018-04-17 11:30:30.405 107 11443.76 89.74 56825.77 88888.00 2018-04-17 11:30:30.905 107 11443.78 89.68 56825.78 88888.00 2018-04-17 11:30:31.405 107 11443.68 89.67 56825.78 88888.00 2018-04-17 11:30:32.405 107 11443.89 89.59 56825.75 88888.00 2018-04-17 11:30:32.905 107 11443.86 89.60 56825.75 88888.00 2018-04-17 11:30:33.405 107 11443.87 89.62 56825.75 88888.00 2018-04-17 11:30:33.905 107 11443.87 89.62 56825.75 88888.00 2018-04-17 11:30:34.405 107 11443.87 89.61 56825.69 88888.00 2018-04-17 11:30:34.905 107 11443.92 89.59 56825.72 88888.00 2018-04-17 11:30:35.405 107 11443.86 89.57 56825.65 88888.00 2018-04-17 11:30:35.905 107 11443.87 89.61 56825.64 88888.00 2018-04-17 11:30:36.405 107 11443.82 89.65 56825.62 88888.00 2018-04-17 11:30:36.905 107 11443.83 89.61 56825.54 88888.00 2018-04-17 11:30:37.405 107 11443.85 89.58 56825.56 88888.00 2018-04-17 11:30:37.905 107 11443.82 89.62 56825.66 88888.00 2018-04-17 11:30:38.405 107 11443.76 89.59 56825.65 88888.00 2018-04-17 11:30:38.905 107 11443.78 89.54 56825.53 88888.00 2018-04-17 11:30:39.405 107 11443.69 89.57 56825.49 88888.00 2018-04-17 11:30:39.905 107 11443.71 89.65 56825.53 88888.00 2018-04-17 11:30:40.405 107 11443.79 89.59 56825.59 88888.00 2018-04-17 11:30:40.905 107 11443.71 89.58 56825.56 88888.00 2018-04-17 11:30:41.405 107 11443.73 89.62 56825.52 88888.00 2018-04-17 11:30:41.905 107 11443.73 89.62 56825.51 88888.00 2018-04-17 11:30:42.405 107 11443.70 89.62 56825.62 88888.00 2018-04-17 11:30:42.905 107 11443.63 89.60 56825.63 88888.00 2018-04-17 11:30:43.405 107 11443.68 89.59 56825.57 88888.00 2018-04-17 11:30:43.905 107 11443.69 89.62 56825.57 88888.00 2018-04-17 11:30:44.405 107 11443.70 89.62 56825.54 88888.00 2018-04-17 11:30:44.905 107 11443.69 89.65 56825.57 88888.00 2018-04-17 11:30:45.405 107 11443.71 89.66 56825.54 88888.00 2018-04-17 11:30:45.905 107 11443.71 89.64 56825.56 88888.00 2018-04-17 11:30:46.405 107 11443.68 89.64 56825.57 88888.00 2018-04-17 11:30:46.905 107 11443.64 89.67 56825.56 88888.00 2018-04-17 11:30:47.405 107 11443.58 89.65 56825.52 88888.00 2018-04-17 11:30:47.905 107 11443.64 89.65 56825.44 88888.00 2018-04-17 11:30:48.405 107 11443.75 89.65 56825.47 88888.00 2018-04-17 11:30:48.905 107 11443.71 89.66 56825.47 88888.00 2018-04-17 11:30:49.405 107 11443.66 89.61 56825.51 88888.00 2018-04-17 11:30:49.905 107 11443.68 89.53 56825.50 88888.00 2018-04-17 11:30:50.405 107 11443.73 89.51 56825.50 88888.00 2018-04-17 11:30:50.905 107 11443.64 89.53 56825.57 88888.00 2018-04-17 11:30:51.405 107 11443.64 89.53 56825.60 88888.00 2018-04-17 11:30:51.905 107 11443.63 89.50 56825.51 88888.00 2018-04-17 11:30:52.405 107 11443.59 89.47 56825.49 88888.00 2018-04-17 11:30:52.905 107 11443.65 89.52 56825.51 88888.00 2018-04-17 11:30:53.405 107 11443.70 89.54 56825.54 88888.00 2018-04-17 11:30:53.905 107 11443.63 89.50 56825.45 88888.00 2018-04-17 11:30:54.405 107 11443.63 89.51 56825.46 88888.00 2018-04-17 11:30:54.905 107 11443.70 89.54 56825.52 88888.00 2018-04-17 11:30:55.405 107 11443.64 89.51 56825.52 88888.00 2018-04-17 11:30:55.905 107 11443.56 89.51 56825.57 88888.00 2018-04-17 11:30:56.405 107 11443.61 89.51 56825.54 88888.00 2018-04-17 11:30:56.905 107 11443.65 89.47 56825.56 88888.00 2018-04-17 11:30:57.405 107 11443.59 89.50 56825.57 88888.00 2018-04-17 11:30:57.905 107 11443.55 89.50 56825.53 88888.00 2018-04-17 11:30:58.405 107 11443.63 89.48 56825.52 88888.00 2018-04-17 11:30:58.905 107 11443.59 89.48 56825.51 88888.00 2018-04-17 11:30:59.405 107 11443.61 89.48 56825.53 88888.00 2018-04-17 11:30:59.905 107 11443.61 89.44 56825.60 88888.00 2018-04-17 11:31:00.405 107 11443.50 89.41 56825.58 88888.00 2018-04-17 11:31:00.905 107 11443.58 89.43 56825.54 88888.00 2018-04-17 11:31:01.405 107 11443.68 89.50 56825.56 88888.00 2018-04-17 11:31:01.905 107 11443.59 89.51 56825.57 88888.00 2018-04-17 11:31:02.405 107 11443.44 89.45 56825.53 88888.00 2018-04-17 11:31:02.905 107 11443.48 89.45 56825.53 88888.00 2018-04-17 11:31:03.405 107 11443.55 89.45 56825.56 88888.00 2018-04-17 11:31:03.905 107 11443.50 89.41 56825.51 88888.00 2018-04-17 11:31:04.405 107 11443.50 89.41 56825.51 88888.00 2018-04-17 11:31:04.905 107 11443.52 89.36 56825.50 88888.00 2018-04-17 11:31:05.405 107 11443.48 89.36 56825.49 88888.00 2018-04-17 11:31:05.905 107 11443.50 89.34 56825.45 88888.00 2018-04-17 11:31:06.405 107 11443.49 89.34 56825.41 88888.00 2018-04-17 11:31:06.905 107 11443.42 89.38 56825.45 88888.00 2018-04-17 11:31:07.406 107 11443.41 89.37 56825.47 88888.00 2018-04-17 11:31:07.906 107 11443.48 89.34 56825.46 88888.00 2018-04-17 11:31:08.406 107 11443.43 89.33 56825.43 88888.00 2018-04-17 11:31:08.906 107 11443.38 89.37 56825.40 88888.00 2018-04-17 11:31:09.406 107 11443.41 89.33 56825.39 88888.00 2018-04-17 11:31:09.906 107 11443.38 89.26 56825.33 88888.00 2018-04-17 11:31:10.406 107 11443.36 89.23 56825.31 88888.00 2018-04-17 11:31:10.906 107 11443.43 89.31 56825.39 88888.00 2018-04-17 11:31:11.406 107 11443.41 89.27 56825.32 88888.00 2018-04-17 11:31:11.906 107 11443.36 89.24 56825.28 88888.00 2018-04-17 11:31:12.406 107 11443.33 89.24 56825.31 88888.00 2018-04-17 11:31:12.906 107 11443.36 89.18 56825.32 88888.00 2018-04-17 11:31:14.406 107 11443.33 89.13 56825.22 88888.00 2018-04-17 11:31:14.906 107 11443.35 89.11 56825.30 88888.00 2018-04-17 11:31:15.406 107 11443.34 89.18 56825.32 88888.00 2018-04-17 11:31:15.906 107 11443.33 89.20 56825.24 88888.00 2018-04-17 11:31:16.406 107 11443.31 89.18 56825.21 88888.00 2018-04-17 11:31:16.906 107 11443.17 89.14 56825.25 88888.00 2018-04-17 11:31:17.406 107 11443.24 89.13 56825.26 88888.00 2018-04-17 11:31:17.906 107 11443.27 89.04 56825.21 88888.00 2018-04-17 11:31:18.406 107 11443.23 89.03 56825.21 88888.00 2018-04-17 11:31:18.906 107 11443.24 89.05 56825.22 88888.00 2018-04-17 11:31:19.406 107 11443.26 89.05 56825.25 88888.00 2018-04-17 11:31:19.906 107 11443.08 89.06 56825.28 88888.00 2018-04-17 11:31:20.406 107 11443.08 89.06 56825.27 88888.00 2018-04-17 11:31:20.906 107 11443.19 88.99 56825.27 88888.00 2018-04-17 11:31:21.406 107 11443.12 89.02 56825.31 88888.00 2018-04-17 11:31:21.906 107 11443.08 88.96 56825.33 88888.00 2018-04-17 11:31:22.406 107 11443.12 88.91 56825.27 88888.00 2018-04-17 11:31:22.906 107 11443.00 88.93 56825.28 88888.00 2018-04-17 11:31:23.906 107 11442.94 88.94 56825.31 88888.00 2018-04-17 11:31:24.406 107 11442.99 88.93 56825.31 88888.00 2018-04-17 11:31:24.906 107 11442.95 88.96 56825.35 88888.00 2018-04-17 11:31:25.406 107 11442.93 88.99 56825.44 88888.00 2018-04-17 11:31:25.906 107 11442.96 88.94 56825.39 88888.00 2018-04-17 11:31:26.406 107 11442.89 88.91 56825.39 88888.00 2018-04-17 11:31:26.906 107 11442.91 88.97 56825.44 88888.00 2018-04-17 11:31:27.406 107 11442.98 88.97 56825.49 88888.00 2018-04-17 11:31:27.906 107 11442.89 88.93 56825.40 88888.00 2018-04-17 11:31:28.406 107 11442.88 88.93 56825.37 88888.00 2018-04-17 11:31:28.906 107 11442.89 88.97 56825.47 88888.00 2018-04-17 11:31:29.406 107 11442.88 88.97 56825.49 88888.00 2018-04-17 11:31:29.906 107 11442.80 88.98 56825.49 88888.00 2018-04-17 11:31:30.406 107 11442.80 88.93 56825.51 88888.00 2018-04-17 11:31:30.906 107 11442.80 88.85 56825.50 88888.00 2018-04-17 11:31:31.406 107 11442.84 88.87 56825.46 88888.00 2018-04-17 11:31:31.906 107 11442.88 88.97 56825.49 88888.00 2018-04-17 11:31:32.406 107 11442.89 88.93 56825.50 88888.00 2018-04-17 11:31:32.906 107 11442.85 88.90 56825.46 88888.00 2018-04-17 11:31:33.406 107 11442.74 88.92 56825.49 88888.00 2018-04-17 11:31:33.906 107 11442.80 88.93 56825.58 88888.00 2018-04-17 11:31:34.406 107 11442.79 88.93 56825.58 88888.00 2018-04-17 11:31:34.906 107 11442.78 88.89 56825.47 88888.00 2018-04-17 11:31:35.406 107 11442.84 88.90 56825.50 88888.00 2018-04-17 11:31:35.906 107 11442.82 88.86 56825.59 88888.00 2018-04-17 11:31:36.406 107 11442.80 88.84 56825.49 88888.00 2018-04-17 11:31:36.906 107 11442.85 88.85 56825.45 88888.00 2018-04-17 11:31:37.406 107 11442.87 88.85 56825.54 88888.00 2018-04-17 11:31:37.906 107 11442.82 88.87 56825.49 88888.00 2018-04-17 11:31:38.406 107 11442.86 88.85 56825.47 88888.00 2018-04-17 11:31:38.906 107 11442.85 88.86 56825.52 88888.00 2018-04-17 11:31:39.406 107 11442.80 88.91 56825.56 88888.00 2018-04-17 11:31:39.906 107 11442.84 88.93 56825.54 88888.00 2018-04-17 11:31:40.406 107 11442.89 88.92 56825.52 88888.00 2018-04-17 11:31:40.906 107 11442.95 88.92 56825.52 88888.00 2018-04-17 11:31:41.406 107 11442.91 88.97 56825.60 88888.00 2018-04-17 11:31:41.906 107 11442.96 88.96 56825.56 88888.00 2018-04-17 11:31:42.406 107 11442.88 88.93 56825.54 88888.00 2018-04-17 11:31:42.906 107 11442.87 88.99 56825.60 88888.00 2018-04-17 11:31:43.406 107 11442.99 89.06 56825.66 88888.00 2018-04-17 11:31:43.906 107 11443.02 88.98 56825.50 88888.00 2018-04-17 11:31:44.406 107 11442.95 88.97 56825.51 88888.00 2018-04-17 11:31:44.906 107 11442.96 89.03 56825.56 88888.00 2018-04-17 11:31:45.406 107 11443.03 89.00 56825.52 88888.00 2018-04-17 11:31:45.906 107 11442.96 89.00 56825.46 88888.00 2018-04-17 11:31:46.406 107 11442.99 89.10 56825.50 88888.00 2018-04-17 11:31:46.906 107 11443.10 89.07 56825.51 88888.00 2018-04-17 11:31:47.406 107 11443.10 89.05 56825.43 88888.00 2018-04-17 11:31:47.906 107 11443.02 89.07 56825.45 88888.00 2018-04-17 11:31:48.406 107 11442.95 89.12 56825.51 88888.00 2018-04-17 11:31:48.906 107 11442.99 89.09 56825.43 88888.00 2018-04-17 11:31:49.406 107 11443.05 89.07 56825.39 88888.00 2018-04-17 11:31:49.906 107 11443.09 89.18 56825.41 88888.00 2018-04-17 11:31:50.406 107 11443.07 89.17 56825.47 88888.00 2018-04-17 11:31:50.906 107 11443.02 89.14 56825.52 88888.00 2018-04-17 11:31:51.406 107 11443.06 89.16 56825.39 88888.00 2018-04-17 11:31:51.906 107 11443.09 89.12 56825.32 88888.00 2018-04-17 11:31:52.406 107 11443.03 89.16 56825.28 88888.00 2018-04-17 11:31:52.906 107 11443.09 89.18 56825.30 88888.00 2018-04-17 11:31:53.406 107 11443.12 89.13 56825.27 88888.00 2018-04-17 11:31:53.906 107 11443.14 89.16 56825.27 88888.00 2018-04-17 11:31:54.406 107 11443.10 89.19 56825.28 88888.00 2018-04-17 11:31:55.406 107 11443.14 89.18 56825.25 88888.00 2018-04-17 11:31:55.906 107 11443.09 89.19 56825.31 88888.00 2018-04-17 11:31:56.406 107 11443.08 89.19 56825.27 88888.00 2018-04-17 11:31:56.906 107 11443.09 89.19 56825.19 88888.00 2018-04-17 11:31:57.406 107 11443.13 89.20 56825.20 88888.00 2018-04-17 11:31:57.906 107 11443.22 89.19 56825.17 88888.00 2018-04-17 11:31:58.406 107 11443.24 89.18 56825.13 88888.00 2018-04-17 11:31:58.906 107 11443.20 89.19 56825.12 88888.00 2018-04-17 11:31:59.406 107 11443.20 89.21 56825.07 88888.00 2018-04-17 11:31:59.906 107 11443.24 89.23 56825.07 88888.00 2018-04-17 11:32:00.406 107 11443.20 89.23 56825.09 88888.00 2018-04-17 11:32:00.906 107 11443.26 89.23 56825.09 88888.00 2018-04-17 11:32:01.406 107 11443.21 89.21 56825.08 88888.00 2018-04-17 11:32:01.906 107 11443.22 89.21 56825.04 88888.00 2018-04-17 11:32:02.406 107 11443.33 89.27 56825.05 88888.00 2018-04-17 11:32:02.906 107 11443.36 89.24 56825.02 88888.00 2018-04-17 11:32:03.406 107 11443.31 89.21 56824.93 88888.00 2018-04-17 11:32:03.906 107 11443.31 89.28 56824.95 88888.00 2018-04-17 11:32:04.406 107 11443.43 89.27 56824.99 88888.00 2018-04-17 11:32:04.906 107 11443.36 89.24 56824.88 88888.00 2018-04-17 11:32:05.406 107 11443.30 89.24 56824.88 88888.00 2018-04-17 11:32:05.906 107 11443.43 89.31 56824.90 88888.00 2018-04-17 11:32:06.406 107 11443.45 89.26 56824.95 88888.00 2018-04-17 11:32:06.906 107 11443.38 89.24 56824.94 88888.00 2018-04-17 11:32:07.406 107 11443.48 89.25 56824.95 88888.00 2018-04-17 11:32:07.906 107 11443.49 89.26 56824.87 88888.00 2018-04-17 11:32:08.406 107 11443.49 89.30 56824.83 88888.00 2018-04-17 11:32:08.906 107 11443.52 89.33 56824.90 88888.00 2018-04-17 11:32:09.406 107 11443.52 89.28 56824.85 88888.00 2018-04-17 11:32:09.906 107 11443.54 89.23 56824.80 88888.00 2018-04-17 11:32:10.406 107 11443.47 89.27 56824.85 88888.00 2018-04-17 11:32:10.906 107 11443.51 89.27 56824.82 88888.00 2018-04-17 11:32:11.406 107 11443.56 89.26 56824.76 88888.00 2018-04-17 11:32:11.906 107 11443.55 89.27 56824.81 88888.00 2018-04-17 11:32:12.406 107 11443.56 89.32 56824.83 88888.00 2018-04-17 11:32:12.906 107 11443.52 89.25 56824.87 88888.00 2018-04-17 11:32:13.406 107 11443.49 89.21 56824.90 88888.00 2018-04-17 11:32:13.906 107 11443.44 89.23 56824.93 88888.00 2018-04-17 11:32:14.406 107 11443.47 89.18 56824.94 88888.00 2018-04-17 11:32:14.906 107 11443.42 89.18 56824.98 88888.00 2018-04-17 11:32:15.406 107 11443.45 89.16 56824.95 88888.00 2018-04-17 11:32:15.906 107 11443.50 89.19 56824.89 88888.00 2018-04-17 11:32:16.406 107 11443.47 89.20 56824.92 88888.00 2018-04-17 11:32:16.906 107 11443.44 89.23 56824.93 88888.00 2018-04-17 11:32:17.406 107 11443.42 89.18 56824.92 88888.00 2018-04-17 11:32:17.906 107 11443.43 89.17 56825.01 88888.00 2018-04-17 11:32:18.406 107 11443.41 89.21 56825.07 88888.00 2018-04-17 11:32:18.906 107 11443.40 89.18 56825.07 88888.00 2018-04-17 11:32:19.406 107 11443.38 89.18 56825.08 88888.00 2018-04-17 11:32:19.906 107 11443.33 89.18 56825.19 88888.00 2018-04-17 11:32:20.406 107 11443.28 89.12 56825.22 88888.00 2018-04-17 11:32:20.906 107 11443.28 89.07 56825.17 88888.00 2018-04-17 11:32:21.406 107 11443.27 89.11 56825.21 88888.00 2018-04-17 11:32:21.906 107 11443.28 89.13 56825.28 88888.00 2018-04-17 11:32:22.406 107 11443.21 89.07 56825.31 88888.00 2018-04-17 11:32:22.906 107 11443.17 89.04 56825.30 88888.00 2018-04-17 11:32:23.406 107 11443.15 89.03 56825.37 88888.00 2018-04-17 11:32:23.906 107 11443.16 88.98 56825.45 88888.00 2018-04-17 11:32:24.406 107 11443.16 88.92 56825.34 88888.00 2018-04-17 11:32:24.906 107 11443.09 88.92 56825.35 88888.00 2018-04-17 11:32:25.406 107 11443.24 88.92 56825.46 88888.00 2018-04-17 11:32:25.906 107 11443.17 88.85 56825.49 88888.00 2018-04-17 11:32:26.406 107 11443.10 88.82 56825.53 88888.00 2018-04-17 11:32:26.906 107 11443.07 88.87 56825.57 88888.00 2018-04-17 11:32:27.406 107 11443.13 88.91 56825.57 88888.00 2018-04-17 11:32:27.906 107 11443.07 88.89 56825.64 88888.00 2018-04-17 11:32:28.406 107 11443.08 88.85 56825.67 88888.00 2018-04-17 11:32:28.906 107 11443.06 88.86 56825.66 88888.00 2018-04-17 11:32:29.406 107 11442.98 88.83 56825.60 88888.00 2018-04-17 11:32:29.906 107 11442.98 88.77 56825.60 88888.00 2018-04-17 11:32:30.406 107 11443.00 88.80 56825.62 88888.00 2018-04-17 11:32:30.906 107 11442.98 88.80 56825.70 88888.00 2018-04-17 11:32:31.406 107 11443.01 88.79 56825.77 88888.00 2018-04-17 11:32:31.906 107 11443.00 88.80 56825.76 88888.00 2018-04-17 11:32:32.406 107 11442.91 88.76 56825.76 88888.00 2018-04-17 11:32:32.906 107 11442.93 88.80 56825.82 88888.00 2018-04-17 11:32:33.406 107 11442.98 88.77 56825.88 88888.00 2018-04-17 11:32:33.906 107 11442.89 88.72 56825.89 88888.00 2018-04-17 11:32:34.906 107 11442.89 88.76 56825.96 88888.00 2018-04-17 11:32:35.406 107 11442.87 88.68 56825.86 88888.00 2018-04-17 11:32:35.906 107 11442.80 88.68 56825.92 88888.00 2018-04-17 11:32:36.406 107 11442.85 88.68 56825.99 88888.00 2018-04-17 11:32:36.906 107 11442.84 88.66 56825.97 88888.00 2018-04-17 11:32:37.406 107 11442.79 88.64 56826.01 88888.00 2018-04-17 11:32:37.906 107 11442.68 88.68 56826.01 88888.00 2018-04-17 11:32:38.406 107 11442.79 88.60 56825.92 88888.00 2018-04-17 11:32:38.906 107 11442.73 88.62 56825.91 88888.00 2018-04-17 11:32:39.406 107 11442.75 88.66 56825.92 88888.00 2018-04-17 11:32:39.906 107 11442.78 88.64 56825.96 88888.00 2018-04-17 11:32:40.406 107 11442.74 88.56 56825.92 88888.00 2018-04-17 11:32:40.906 107 11442.64 88.57 56825.91 88888.00 2018-04-17 11:32:41.406 107 11442.66 88.62 56825.92 88888.00 2018-04-17 11:32:41.906 107 11442.71 88.58 56825.91 88888.00 2018-04-17 11:32:42.406 107 11442.64 88.59 56825.89 88888.00 2018-04-17 11:32:42.906 107 11442.68 88.63 56825.90 88888.00 2018-04-17 11:32:43.406 107 11442.65 88.65 56825.95 88888.00 2018-04-17 11:32:43.906 107 11442.53 88.66 56825.94 88888.00 2018-04-17 11:32:44.406 107 11442.59 88.60 56825.90 88888.00 2018-04-17 11:32:44.906 107 11442.60 88.62 56825.90 88888.00 2018-04-17 11:32:45.406 107 11442.61 88.65 56825.96 88888.00 2018-04-17 11:32:45.906 107 11442.54 88.64 56825.94 88888.00 2018-04-17 11:32:46.406 107 11442.66 88.60 56825.88 88888.00 2018-04-17 11:32:46.906 107 11442.61 88.62 56825.89 88888.00 2018-04-17 11:32:47.406 107 11442.53 88.64 56825.91 88888.00 2018-04-17 11:32:47.906 107 11442.52 88.62 56825.86 88888.00 2018-04-17 11:32:48.406 107 11442.51 88.66 56825.86 88888.00 2018-04-17 11:32:48.906 107 11442.48 88.70 56825.86 88888.00 2018-04-17 11:32:49.406 107 11442.53 88.66 56825.88 88888.00 2018-04-17 11:32:49.906 107 11442.58 88.60 56825.90 88888.00 2018-04-17 11:32:50.406 107 11442.52 88.69 56825.94 88888.00 2018-04-17 11:32:50.906 107 11442.53 88.70 56825.97 88888.00 2018-04-17 11:32:51.406 107 11442.57 88.65 56825.88 88888.00 2018-04-17 11:32:51.906 107 11442.52 88.63 56825.82 88888.00 2018-04-17 11:32:52.406 107 11442.52 88.70 56825.86 88888.00 2018-04-17 11:32:52.906 107 11442.57 88.72 56825.94 88888.00 2018-04-17 11:32:53.406 107 11442.52 88.75 56825.89 88888.00 2018-04-17 11:32:53.906 107 11442.51 88.71 56825.88 88888.00 2018-04-17 11:32:54.406 107 11442.52 88.73 56825.91 88888.00 2018-04-17 11:32:54.906 107 11442.46 88.76 56825.90 88888.00 2018-04-17 11:32:55.406 107 11442.46 88.76 56825.92 88888.00 2018-04-17 11:32:55.906 107 11442.43 88.75 56825.83 88888.00 2018-04-17 11:32:56.406 107 11442.46 88.76 56825.76 88888.00 2018-04-17 11:32:56.906 107 11442.47 88.75 56825.84 88888.00 2018-04-17 11:32:57.406 107 11442.46 88.79 56825.90 88888.00 2018-04-17 11:32:57.906 107 11442.55 88.78 56825.85 88888.00 2018-04-17 11:32:58.406 107 11442.44 88.75 56825.85 88888.00 2018-04-17 11:32:58.906 107 11442.40 88.75 56825.82 88888.00 2018-04-17 11:32:59.406 107 11442.47 88.76 56825.82 88888.00 2018-04-17 11:32:59.906 107 11442.46 88.78 56825.83 88888.00 2018-04-17 11:33:00.406 107 11442.41 88.73 56825.79 88888.00 2018-04-17 11:33:00.906 107 11442.45 88.72 56825.77 88888.00 2018-04-17 11:33:01.406 107 11442.41 88.77 56825.79 88888.00 2018-04-17 11:33:01.906 107 11442.32 88.79 56825.82 88888.00 2018-04-17 11:33:02.406 107 11442.44 88.75 56825.73 88888.00 2018-04-17 11:33:02.906 107 11442.46 88.75 56825.70 88888.00 2018-04-17 11:33:03.406 107 11442.47 88.76 56825.71 88888.00 2018-04-17 11:33:03.906 107 11442.50 88.80 56825.77 88888.00 2018-04-17 11:33:04.406 107 11442.54 88.83 56825.76 88888.00 2018-04-17 11:33:04.906 107 11442.48 88.77 56825.60 88888.00 2018-04-17 11:33:05.406 107 11442.45 88.79 56825.60 88888.00 2018-04-17 11:33:05.906 107 11442.43 88.80 56825.65 88888.00 2018-04-17 11:33:06.406 107 11442.40 88.76 56825.64 88888.00 2018-04-17 11:33:06.906 107 11442.46 88.72 56825.62 88888.00 2018-04-17 11:33:07.406 107 11442.50 88.73 56825.57 88888.00 2018-04-17 11:33:07.906 107 11442.51 88.69 56825.53 88888.00 2018-04-17 11:33:08.406 107 11442.52 88.71 56825.51 88888.00 2018-04-17 11:33:08.906 107 11442.51 88.72 56825.51 88888.00 2018-04-17 11:33:09.406 107 11442.52 88.73 56825.53 88888.00 2018-04-17 11:33:09.907 107 11442.47 88.76 56825.59 88888.00 2018-04-17 11:33:10.407 107 11442.54 88.75 56825.57 88888.00 2018-04-17 11:33:10.907 107 11442.54 88.76 56825.56 88888.00 2018-04-17 11:33:11.407 107 11442.48 88.75 56825.54 88888.00 2018-04-17 11:33:11.907 107 11442.50 88.76 56825.47 88888.00 2018-04-17 11:33:12.407 107 11442.59 88.82 56825.56 88888.00 2018-04-17 11:33:12.907 107 11442.52 88.79 56825.52 88888.00 2018-04-17 11:33:13.407 107 11442.52 88.79 56825.56 88888.00 2018-04-17 11:33:13.907 107 11442.57 88.78 56825.51 88888.00 2018-04-17 11:33:14.407 107 11442.48 88.79 56825.49 88888.00 2018-04-17 11:33:14.907 107 11442.59 88.83 56825.47 88888.00 2018-04-17 11:33:15.407 107 11442.68 88.85 56825.46 88888.00 2018-04-17 11:33:15.907 107 11442.59 88.86 56825.40 88888.00 2018-04-17 11:33:16.407 107 11442.62 88.89 56825.43 88888.00 2018-04-17 11:33:16.907 107 11442.71 88.89 56825.44 88888.00 2018-04-17 11:33:17.407 107 11442.65 88.92 56825.43 88888.00 2018-04-17 11:33:18.407 107 11442.59 88.94 56825.41 88888.00 2018-04-17 11:33:18.907 107 11442.64 88.93 56825.44 88888.00 2018-04-17 11:33:19.407 107 11442.64 88.98 56825.45 88888.00 2018-04-17 11:33:19.907 107 11442.65 89.02 56825.43 88888.00 2018-04-17 11:33:20.407 107 11442.65 89.00 56825.44 88888.00 2018-04-17 11:33:20.907 107 11442.64 88.96 56825.40 88888.00 2018-04-17 11:33:21.407 107 11442.59 88.96 56825.41 88888.00 2018-04-17 11:33:21.907 107 11442.66 89.00 56825.47 88888.00 2018-04-17 11:33:22.407 107 11442.58 89.02 56825.43 88888.00 2018-04-17 11:33:22.907 107 11442.61 89.02 56825.41 88888.00 2018-04-17 11:33:23.407 107 11442.65 89.06 56825.43 88888.00 2018-04-17 11:33:23.907 107 11442.66 89.09 56825.45 88888.00 2018-04-17 11:33:24.407 107 11442.67 89.06 56825.45 88888.00 2018-04-17 11:33:24.907 107 11442.68 89.09 56825.39 88888.00 2018-04-17 11:33:25.407 107 11442.66 89.09 56825.34 88888.00 2018-04-17 11:33:25.907 107 11442.68 89.11 56825.39 88888.00 2018-04-17 11:33:26.407 107 11442.77 89.10 56825.49 88888.00 2018-04-17 11:33:26.907 107 11442.74 89.07 56825.44 88888.00 2018-04-17 11:33:27.407 107 11442.65 89.09 56825.38 88888.00 2018-04-17 11:33:28.407 107 11442.77 89.14 56825.46 88888.00 2018-04-17 11:33:28.907 107 11442.68 89.10 56825.50 88888.00 2018-04-17 11:33:29.407 107 11442.77 89.14 56825.52 88888.00 2018-04-17 11:33:29.907 107 11442.80 89.20 56825.52 88888.00 2018-04-17 11:33:30.407 107 11442.77 89.18 56825.46 88888.00 2018-04-17 11:33:30.907 107 11442.78 89.17 56825.46 88888.00 2018-04-17 11:33:31.407 107 11442.85 89.17 56825.51 88888.00 2018-04-17 11:33:31.907 107 11442.81 89.19 56825.53 88888.00 2018-04-17 11:33:32.407 107 11442.79 89.24 56825.53 88888.00 2018-04-17 11:33:32.907 107 11442.80 89.27 56825.52 88888.00 2018-04-17 11:33:33.407 107 11442.84 89.26 56825.57 88888.00 2018-04-17 11:33:33.907 107 11442.72 89.26 56825.64 88888.00 2018-04-17 11:33:34.407 107 11442.73 89.26 56825.58 88888.00 2018-04-17 11:33:34.907 107 11442.75 89.24 56825.58 88888.00 2018-04-17 11:33:35.407 107 11442.68 89.26 56825.70 88888.00 2018-04-17 11:33:35.907 107 11442.73 89.31 56825.79 88888.00 2018-04-17 11:33:36.407 107 11442.78 89.31 56825.78 88888.00 2018-04-17 11:33:36.907 107 11442.75 89.31 56825.77 88888.00 2018-04-17 11:33:37.407 107 11442.73 89.31 56825.81 88888.00 2018-04-17 11:33:37.907 107 11442.75 89.33 56825.79 88888.00 2018-04-17 11:33:38.407 107 11442.66 89.39 56825.81 88888.00 2018-04-17 11:33:38.907 107 11442.77 89.39 56825.81 88888.00 2018-04-17 11:33:39.407 107 11442.73 89.40 56825.79 88888.00 2018-04-17 11:33:39.907 107 11442.73 89.39 56825.83 88888.00 2018-04-17 11:33:40.407 107 11442.74 89.39 56825.90 88888.00 2018-04-17 11:33:40.907 107 11442.79 89.39 56825.92 88888.00 2018-04-17 11:33:41.407 107 11442.74 89.40 56825.96 88888.00 2018-04-17 11:33:41.907 107 11442.78 89.40 56825.91 88888.00 2018-04-17 11:33:42.407 107 11442.78 89.37 56825.90 88888.00 2018-04-17 11:33:42.907 107 11442.66 89.36 56825.95 88888.00 2018-04-17 11:33:43.407 107 11442.70 89.37 56825.96 88888.00 2018-04-17 11:33:43.907 107 11442.66 89.34 56825.97 88888.00 2018-04-17 11:33:44.407 107 11442.68 89.32 56825.97 88888.00 2018-04-17 11:33:44.907 107 11442.72 89.30 56825.95 88888.00 2018-04-17 11:33:45.407 107 11442.72 89.34 56825.96 88888.00 2018-04-17 11:33:45.907 107 11442.74 89.33 56825.99 88888.00 2018-04-17 11:33:46.407 107 11442.66 89.28 56826.05 88888.00 2018-04-17 11:33:46.907 107 11442.64 89.24 56826.04 88888.00 2018-04-17 11:33:47.407 107 11442.68 89.27 56826.02 88888.00 2018-04-17 11:33:47.907 107 11442.59 89.41 56826.05 88888.00 2018-04-17 11:33:48.407 107 11442.57 89.43 56826.07 88888.00 2018-04-17 11:33:48.907 107 11442.61 89.39 56825.96 88888.00 2018-04-17 11:33:49.407 107 11442.66 89.36 56825.94 88888.00 2018-04-17 11:33:49.907 107 11442.62 89.36 56825.99 88888.00 2018-04-17 11:33:50.407 107 11442.64 89.34 56826.01 88888.00 2018-04-17 11:33:50.907 107 11442.64 89.33 56826.01 88888.00 2018-04-17 11:33:51.407 107 11442.61 89.33 56826.04 88888.00 2018-04-17 11:33:51.907 107 11442.71 89.34 56826.10 88888.00 2018-04-17 11:33:52.407 107 11442.74 89.37 56826.08 88888.00 2018-04-17 11:33:52.907 107 11442.58 89.34 56826.01 88888.00 2018-04-17 11:33:53.407 107 11442.64 89.38 56826.03 88888.00 2018-04-17 11:33:53.907 107 11442.72 89.40 56826.03 88888.00 2018-04-17 11:33:54.407 107 11442.68 89.37 56825.94 88888.00 2018-04-17 11:33:54.907 107 11442.61 89.36 56825.97 88888.00 2018-04-17 11:33:55.407 107 11442.72 89.39 56826.03 88888.00 2018-04-17 11:33:55.907 107 11442.70 89.39 56826.09 88888.00 2018-04-17 11:33:56.407 107 11442.64 89.37 56826.05 88888.00 2018-04-17 11:33:56.907 107 11442.66 89.37 56825.99 88888.00 2018-04-17 11:33:57.407 107 11442.59 89.36 56826.01 88888.00 2018-04-17 11:33:57.907 107 11442.54 89.40 56826.01 88888.00 2018-04-17 11:33:58.407 107 11442.66 89.44 56825.98 88888.00 2018-04-17 11:33:58.907 107 11442.64 89.36 56825.95 88888.00 2018-04-17 11:33:59.907 107 11442.51 89.27 56825.98 88888.00 2018-04-17 11:34:00.407 107 11442.60 89.26 56826.02 88888.00 2018-04-17 11:34:00.907 107 11442.58 89.26 56826.01 88888.00 2018-04-17 11:34:01.407 107 11442.58 89.32 56825.99 88888.00 2018-04-17 11:34:01.907 107 11442.58 89.32 56826.01 88888.00 2018-04-17 11:34:02.407 107 11442.47 89.28 56826.01 88888.00 2018-04-17 11:34:02.907 107 11442.47 89.27 56825.98 88888.00 2018-04-17 11:34:03.407 107 11442.58 89.28 56825.97 88888.00 2018-04-17 11:34:03.907 107 11442.54 89.26 56825.94 88888.00 2018-04-17 11:34:04.407 107 11442.57 89.30 56825.96 88888.00 2018-04-17 11:34:04.907 107 11442.54 89.31 56825.96 88888.00 2018-04-17 11:34:05.407 107 11442.48 89.33 56825.92 88888.00 2018-04-17 11:34:05.907 107 11442.43 89.34 56825.95 88888.00 2018-04-17 11:34:06.407 107 11442.50 89.28 56825.99 88888.00 2018-04-17 11:34:06.907 107 11442.41 89.24 56825.96 88888.00 2018-04-17 11:34:07.407 107 11442.34 89.24 56825.94 88888.00 2018-04-17 11:34:07.907 107 11442.45 89.27 56826.01 88888.00 2018-04-17 11:34:08.407 107 11442.50 89.28 56825.99 88888.00 2018-04-17 11:34:08.907 107 11442.40 89.24 56826.01 88888.00 2018-04-17 11:34:09.407 107 11442.44 89.23 56825.99 88888.00 2018-04-17 11:34:09.907 107 11442.52 89.26 56825.96 88888.00 2018-04-17 11:34:10.407 107 11442.48 89.27 56825.94 88888.00 2018-04-17 11:34:10.907 107 11442.51 89.33 56825.91 88888.00 2018-04-17 11:34:11.407 107 11442.53 89.33 56825.94 88888.00 2018-04-17 11:34:11.907 107 11442.50 89.31 56825.91 88888.00 2018-04-17 11:34:12.407 107 11442.54 89.27 56825.92 88888.00 2018-04-17 11:34:12.907 107 11442.50 89.28 56825.86 88888.00 2018-04-17 11:34:13.407 107 11442.40 89.28 56825.83 88888.00 2018-04-17 11:34:13.907 107 11442.46 89.28 56825.83 88888.00 2018-04-17 11:34:14.407 107 11442.52 89.26 56825.76 88888.00 2018-04-17 11:34:14.907 107 11442.48 89.30 56825.71 88888.00 2018-04-17 11:34:15.407 107 11442.51 89.28 56825.75 88888.00 2018-04-17 11:34:15.907 107 11442.58 89.31 56825.76 88888.00 2018-04-17 11:34:16.407 107 11442.51 89.25 56825.73 88888.00 2018-04-17 11:34:16.907 107 11442.52 89.24 56825.60 88888.00 2018-04-17 11:34:17.407 107 11442.48 89.30 56825.62 88888.00 2018-04-17 11:34:17.907 107 11442.58 89.30 56825.60 88888.00 2018-04-17 11:34:18.407 107 11442.55 89.30 56825.56 88888.00 2018-04-17 11:34:18.907 107 11442.57 89.28 56825.44 88888.00 2018-04-17 11:34:19.407 107 11442.62 89.30 56825.43 88888.00 2018-04-17 11:34:19.907 107 11442.57 89.31 56825.39 88888.00 2018-04-17 11:34:20.407 107 11442.58 89.33 56825.40 88888.00 2018-04-17 11:34:20.907 107 11442.62 89.32 56825.35 88888.00 2018-04-17 11:34:21.407 107 11442.57 89.27 56825.27 88888.00 2018-04-17 11:34:21.907 107 11442.53 89.27 56825.24 88888.00 2018-04-17 11:34:22.407 107 11442.52 89.31 56825.20 88888.00 2018-04-17 11:34:22.907 107 11442.52 89.26 56825.18 88888.00 2018-04-17 11:34:23.407 107 11442.53 89.25 56825.15 88888.00 2018-04-17 11:34:23.907 107 11442.64 89.28 56825.09 88888.00 2018-04-17 11:34:24.407 107 11442.60 89.31 56825.06 88888.00 2018-04-17 11:34:24.907 107 11442.54 89.27 56824.98 88888.00 2018-04-17 11:34:25.407 107 11442.67 89.27 56824.99 88888.00 2018-04-17 11:34:25.907 107 11442.67 89.23 56824.95 88888.00 2018-04-17 11:34:26.407 107 11442.57 89.18 56824.86 88888.00 2018-04-17 11:34:26.907 107 11442.60 89.18 56824.85 88888.00 2018-04-17 11:34:27.407 107 11442.60 89.21 56824.90 88888.00 2018-04-17 11:34:27.907 107 11442.60 89.23 56824.86 88888.00 2018-04-17 11:34:28.407 107 11442.67 89.25 56824.89 88888.00 2018-04-17 11:34:28.907 107 11442.74 89.21 56824.82 88888.00 2018-04-17 11:34:29.407 107 11442.66 89.17 56824.74 88888.00 2018-04-17 11:34:29.907 107 11442.72 89.20 56824.70 88888.00 2018-04-17 11:34:30.407 107 11442.75 89.24 56824.74 88888.00 2018-04-17 11:34:30.907 107 11442.71 89.25 56824.77 88888.00 2018-04-17 11:34:31.407 107 11442.72 89.25 56824.67 88888.00 2018-04-17 11:34:31.907 107 11442.77 89.26 56824.66 88888.00 2018-04-17 11:34:32.407 107 11442.74 89.23 56824.72 88888.00 2018-04-17 11:34:32.907 107 11442.68 89.23 56824.66 88888.00 2018-04-17 11:34:33.407 107 11442.73 89.21 56824.64 88888.00 2018-04-17 11:34:33.907 107 11442.80 89.23 56824.67 88888.00 2018-04-17 11:34:34.407 107 11442.80 89.25 56824.69 88888.00 2018-04-17 11:34:34.907 107 11442.85 89.26 56824.69 88888.00 2018-04-17 11:34:35.407 107 11442.80 89.19 56824.70 88888.00 2018-04-17 11:34:35.907 107 11442.75 89.23 56824.70 88888.00 2018-04-17 11:34:36.407 107 11442.80 89.32 56824.64 88888.00 2018-04-17 11:34:36.907 107 11442.85 89.30 56824.62 88888.00 2018-04-17 11:34:37.407 107 11442.81 89.30 56824.60 88888.00 2018-04-17 11:34:37.907 107 11442.87 89.28 56824.58 88888.00 2018-04-17 11:34:38.407 107 11442.95 89.28 56824.60 88888.00 2018-04-17 11:34:38.907 107 11442.85 89.28 56824.61 88888.00 2018-04-17 11:34:39.407 107 11442.86 89.30 56824.61 88888.00 2018-04-17 11:34:39.907 107 11442.92 89.31 56824.63 88888.00 2018-04-17 11:34:40.407 107 11442.89 89.39 56824.64 88888.00 2018-04-17 11:34:41.407 107 11442.96 89.31 56824.54 88888.00 2018-04-17 11:34:41.907 107 11442.93 89.31 56824.56 88888.00 2018-04-17 11:34:42.407 107 11442.86 89.31 56824.57 88888.00 2018-04-17 11:34:42.907 107 11442.87 89.36 56824.55 88888.00 2018-04-17 11:34:43.407 107 11442.91 89.40 56824.54 88888.00 2018-04-17 11:34:43.907 107 11442.87 89.38 56824.55 88888.00 2018-04-17 11:34:44.407 107 11442.94 89.33 56824.53 88888.00 2018-04-17 11:34:44.907 107 11442.96 89.31 56824.55 88888.00 2018-04-17 11:34:45.407 107 11442.92 89.28 56824.54 88888.00 2018-04-17 11:34:45.907 107 11442.91 89.26 56824.54 88888.00 2018-04-17 11:34:46.407 107 11442.96 89.31 56824.53 88888.00 2018-04-17 11:34:46.907 107 11442.94 89.30 56824.58 88888.00 2018-04-17 11:34:47.407 107 11442.98 89.26 56824.63 88888.00 2018-04-17 11:34:47.907 107 11443.02 89.25 56824.61 88888.00 2018-04-17 11:34:48.407 107 11443.05 89.27 56824.57 88888.00 2018-04-17 11:34:48.907 107 11443.03 89.28 56824.61 88888.00 2018-04-17 11:34:49.407 107 11443.03 89.25 56824.60 88888.00 2018-04-17 11:34:49.907 107 11443.05 89.31 56824.57 88888.00 2018-04-17 11:34:50.407 107 11443.06 89.34 56824.57 88888.00 2018-04-17 11:34:51.407 107 11443.06 89.31 56824.55 88888.00 2018-04-17 11:34:51.907 107 11443.00 89.43 56824.56 88888.00 2018-04-17 11:34:52.407 107 11443.09 89.44 56824.62 88888.00 2018-04-17 11:34:52.907 107 11443.09 89.39 56824.68 88888.00 2018-04-17 11:34:53.407 107 11443.05 89.39 56824.67 88888.00 2018-04-17 11:34:53.907 107 11443.08 89.38 56824.68 88888.00 2018-04-17 11:34:54.407 107 11443.15 89.39 56824.69 88888.00 2018-04-17 11:34:54.907 107 11443.13 89.45 56824.70 88888.00 2018-04-17 11:34:55.407 107 11443.10 89.43 56824.69 88888.00 2018-04-17 11:34:55.907 107 11443.08 89.40 56824.74 88888.00 2018-04-17 11:34:56.407 107 11443.05 89.43 56824.68 88888.00 2018-04-17 11:34:56.907 107 11443.06 89.50 56824.68 88888.00 2018-04-17 11:34:57.407 107 11443.10 89.51 56824.72 88888.00 2018-04-17 11:34:57.907 107 11443.10 89.50 56824.69 88888.00 2018-04-17 11:34:58.407 107 11443.10 89.54 56824.75 88888.00 2018-04-17 11:34:58.907 107 11443.12 89.47 56824.74 88888.00 2018-04-17 11:34:59.407 107 11443.10 89.45 56824.74 88888.00 2018-04-17 11:34:59.907 107 11443.09 89.50 56824.79 88888.00 2018-04-17 11:35:00.407 107 11443.13 89.50 56824.74 88888.00 2018-04-17 11:35:00.907 107 11443.14 89.50 56824.70 88888.00 2018-04-17 11:35:01.407 107 11443.08 89.55 56824.74 88888.00 2018-04-17 11:35:01.907 107 11443.13 89.58 56824.77 88888.00 2018-04-17 11:35:02.407 107 11443.13 89.57 56824.79 88888.00 2018-04-17 11:35:02.907 107 11443.12 89.53 56824.76 88888.00 2018-04-17 11:35:03.407 107 11443.17 89.52 56824.86 88888.00 2018-04-17 11:35:03.907 107 11443.15 89.51 56824.87 88888.00 2018-04-17 11:35:04.407 107 11443.03 89.54 56824.90 88888.00 2018-04-17 11:35:04.907 107 11443.00 89.57 56824.94 88888.00 2018-04-17 11:35:05.407 107 11443.07 89.61 56824.94 88888.00 2018-04-17 11:35:05.907 107 11443.08 89.58 56824.90 88888.00 2018-04-17 11:35:06.407 107 11443.03 89.59 56824.89 88888.00 2018-04-17 11:35:06.907 107 11443.08 89.62 56824.98 88888.00 2018-04-17 11:35:07.407 107 11443.03 89.59 56824.99 88888.00 2018-04-17 11:35:07.907 107 11442.98 89.57 56824.98 88888.00 2018-04-17 11:35:08.407 107 11443.05 89.54 56824.98 88888.00 2018-04-17 11:35:08.907 107 11442.99 89.54 56824.99 88888.00 2018-04-17 11:35:09.407 107 11442.96 89.54 56825.06 88888.00 2018-04-17 11:35:09.907 107 11443.01 89.55 56825.09 88888.00 2018-04-17 11:35:10.407 107 11442.99 89.57 56825.02 88888.00 2018-04-17 11:35:10.907 107 11443.02 89.60 56825.08 88888.00 2018-04-17 11:35:11.407 107 11443.05 89.57 56825.07 88888.00 2018-04-17 11:35:11.907 107 11443.02 89.52 56825.07 88888.00 2018-04-17 11:35:12.407 107 11443.00 89.54 56825.12 88888.00 2018-04-17 11:35:12.907 107 11442.95 89.55 56825.09 88888.00 2018-04-17 11:35:13.407 107 11442.92 89.52 56825.08 88888.00 2018-04-17 11:35:13.907 107 11442.89 89.43 56825.15 88888.00 2018-04-17 11:35:14.407 107 11442.91 89.44 56825.17 88888.00 2018-04-17 11:35:14.907 107 11442.93 89.46 56825.21 88888.00 2018-04-17 11:35:15.407 107 11442.91 89.44 56825.19 88888.00 2018-04-17 11:35:15.907 107 11442.91 89.43 56825.22 88888.00 2018-04-17 11:35:16.407 107 11442.99 89.47 56825.25 88888.00 2018-04-17 11:35:16.907 107 11442.92 89.46 56825.20 88888.00 2018-04-17 11:35:17.407 107 11442.91 89.48 56825.19 88888.00 2018-04-17 11:35:17.907 107 11442.95 89.50 56825.24 88888.00 2018-04-17 11:35:18.407 107 11442.94 89.47 56825.34 88888.00 2018-04-17 11:35:18.907 107 11442.89 89.48 56825.39 88888.00 2018-04-17 11:35:19.407 107 11442.99 89.51 56825.39 88888.00 2018-04-17 11:35:19.907 107 11442.96 89.51 56825.40 88888.00 2018-04-17 11:35:20.407 107 11442.86 89.51 56825.40 88888.00 2018-04-17 11:35:20.907 107 11442.89 89.53 56825.37 88888.00 2018-04-17 11:35:21.407 107 11442.95 89.54 56825.33 88888.00 2018-04-17 11:35:21.907 107 11442.91 89.51 56825.38 88888.00 2018-04-17 11:35:22.407 107 11442.88 89.51 56825.33 88888.00 2018-04-17 11:35:22.907 107 11442.93 89.55 56825.38 88888.00 2018-04-17 11:35:23.407 107 11442.96 89.54 56825.43 88888.00 2018-04-17 11:35:23.907 107 11442.94 89.60 56825.44 88888.00 2018-04-17 11:35:24.407 107 11442.94 89.55 56825.43 88888.00 2018-04-17 11:35:24.907 107 11442.92 89.57 56825.37 88888.00 2018-04-17 11:35:25.407 107 11442.82 89.58 56825.40 88888.00 2018-04-17 11:35:25.907 107 11442.92 89.62 56825.40 88888.00 2018-04-17 11:35:26.408 107 11442.88 89.54 56825.43 88888.00 2018-04-17 11:35:26.908 107 11442.81 89.57 56825.47 88888.00 2018-04-17 11:35:27.408 107 11442.88 89.60 56825.50 88888.00 2018-04-17 11:35:27.908 107 11442.94 89.59 56825.47 88888.00 2018-04-17 11:35:28.408 107 11442.92 89.61 56825.46 88888.00 2018-04-17 11:35:28.908 107 11442.98 89.66 56825.50 88888.00 2018-04-17 11:35:29.408 107 11442.95 89.68 56825.51 88888.00 2018-04-17 11:35:29.908 107 11442.95 89.71 56825.58 88888.00 2018-04-17 11:35:30.408 107 11442.98 89.81 56825.58 88888.00 2018-04-17 11:35:30.908 107 11443.09 89.81 56825.59 88888.00 2018-04-17 11:35:31.408 107 11443.05 89.80 56825.57 88888.00 2018-04-17 11:35:31.908 107 11443.05 89.85 56825.59 88888.00 2018-04-17 11:35:32.408 107 11443.09 89.89 56825.65 88888.00 2018-04-17 11:35:32.908 107 11443.09 89.91 56825.62 88888.00 2018-04-17 11:35:33.408 107 11443.14 89.93 56825.58 88888.00 2018-04-17 11:35:33.908 107 11443.24 89.98 56825.59 88888.00 2018-04-17 11:35:34.408 107 11443.16 89.98 56825.59 88888.00 2018-04-17 11:35:34.908 107 11443.19 90.01 56825.54 88888.00 2018-04-17 11:35:35.408 107 11443.22 90.07 56825.50 88888.00 2018-04-17 11:35:35.908 107 11443.23 90.02 56825.46 88888.00 2018-04-17 11:35:36.408 107 11443.27 90.08 56825.44 88888.00 2018-04-17 11:35:36.908 107 11443.36 90.08 56825.41 88888.00 2018-04-17 11:35:37.408 107 11443.36 90.02 56825.38 88888.00 2018-04-17 11:35:37.908 107 11443.29 90.05 56825.34 88888.00 2018-04-17 11:35:38.408 107 11443.42 90.09 56825.38 88888.00 2018-04-17 11:35:38.908 107 11443.44 90.05 56825.30 88888.00 2018-04-17 11:35:39.408 107 11443.40 90.06 56825.27 88888.00 2018-04-17 11:35:39.908 107 11443.41 90.14 56825.34 88888.00 2018-04-17 11:35:40.908 107 11443.43 90.05 56825.22 88888.00 2018-04-17 11:35:41.408 107 11443.36 90.04 56825.31 88888.00 2018-04-17 11:35:41.908 107 11443.43 90.04 56825.25 88888.00 2018-04-17 11:35:42.408 107 11443.42 89.96 56825.21 88888.00 2018-04-17 11:35:42.908 107 11443.36 89.98 56825.20 88888.00 2018-04-17 11:35:43.408 107 11443.41 89.99 56825.22 88888.00 2018-04-17 11:35:43.908 107 11443.43 89.99 56825.25 88888.00 2018-04-17 11:35:44.408 107 11443.40 89.99 56825.24 88888.00 2018-04-17 11:35:44.908 107 11443.40 89.99 56825.25 88888.00 2018-04-17 11:35:45.408 107 11443.45 89.96 56825.20 88888.00 2018-04-17 11:35:45.908 107 11443.48 89.99 56825.19 88888.00 2018-04-17 11:35:46.408 107 11443.49 89.99 56825.22 88888.00 2018-04-17 11:35:46.908 107 11443.48 90.02 56825.20 88888.00 2018-04-17 11:35:47.408 107 11443.48 90.00 56825.13 88888.00 2018-04-17 11:35:47.908 107 11443.47 90.04 56825.14 88888.00 2018-04-17 11:35:48.408 107 11443.56 90.08 56825.19 88888.00 2018-04-17 11:35:48.908 107 11443.54 90.06 56825.18 88888.00 2018-04-17 11:35:49.408 107 11443.49 90.06 56825.14 88888.00 2018-04-17 11:35:49.908 107 11443.56 90.08 56825.08 88888.00 2018-04-17 11:35:50.908 107 11443.55 90.05 56825.13 88888.00 2018-04-17 11:35:51.408 107 11443.59 90.05 56825.13 88888.00 2018-04-17 11:35:51.908 107 11443.63 90.05 56825.05 88888.00 2018-04-17 11:35:52.408 107 11443.61 90.08 56825.06 88888.00 2018-04-17 11:35:52.908 107 11443.56 90.05 56825.02 88888.00 2018-04-17 11:35:53.408 107 11443.59 90.04 56825.01 88888.00 2018-04-17 11:35:53.908 107 11443.57 90.01 56825.05 88888.00 2018-04-17 11:35:54.408 107 11443.57 90.08 56825.01 88888.00 2018-04-17 11:35:54.908 107 11443.65 90.04 56825.00 88888.00 2018-04-17 11:35:55.408 107 11443.64 90.06 56824.95 88888.00 2018-04-17 11:35:55.908 107 11443.59 90.09 56824.93 88888.00 2018-04-17 11:35:56.408 107 11443.69 90.06 56824.89 88888.00 2018-04-17 11:35:56.908 107 11443.63 90.01 56824.87 88888.00 2018-04-17 11:35:57.408 107 11443.65 90.06 56824.92 88888.00 2018-04-17 11:35:57.908 107 11443.69 90.05 56824.88 88888.00 2018-04-17 11:35:58.408 107 11443.69 89.96 56824.85 88888.00 2018-04-17 11:35:58.908 107 11443.65 89.99 56824.85 88888.00 2018-04-17 11:35:59.408 107 11443.69 89.99 56824.76 88888.00 2018-04-17 11:35:59.908 107 11443.68 89.89 56824.74 88888.00 2018-04-17 11:36:00.408 107 11443.64 89.89 56824.73 88888.00 2018-04-17 11:36:00.908 107 11443.68 89.89 56824.73 88888.00 2018-04-17 11:36:01.408 107 11443.73 89.92 56824.66 88888.00 2018-04-17 11:36:01.908 107 11443.65 89.94 56824.62 88888.00 2018-04-17 11:36:02.408 107 11443.70 89.91 56824.60 88888.00 2018-04-17 11:36:02.908 107 11443.75 89.89 56824.55 88888.00 2018-04-17 11:36:03.408 107 11443.77 89.91 56824.60 88888.00 2018-04-17 11:36:03.908 107 11443.75 89.91 56824.58 88888.00 2018-04-17 11:36:04.408 107 11443.72 89.87 56824.58 88888.00 2018-04-17 11:36:04.908 107 11443.69 89.87 56824.56 88888.00 2018-04-17 11:36:05.408 107 11443.70 89.87 56824.54 88888.00 2018-04-17 11:36:05.908 107 11443.72 89.86 56824.54 88888.00 2018-04-17 11:36:06.408 107 11443.70 89.85 56824.54 88888.00 2018-04-17 11:36:06.908 107 11443.66 89.86 56824.49 88888.00 2018-04-17 11:36:07.408 107 11443.72 89.78 56824.53 88888.00 2018-04-17 11:36:07.908 107 11443.70 89.81 56824.63 88888.00 2018-04-17 11:36:08.408 107 11443.64 89.84 56824.64 88888.00 2018-04-17 11:36:08.908 107 11443.70 89.80 56824.61 88888.00 2018-04-17 11:36:09.408 107 11443.78 89.81 56824.55 88888.00 2018-04-17 11:36:09.908 107 11443.68 89.84 56824.56 88888.00 2018-04-17 11:36:10.408 107 11443.66 89.87 56824.57 88888.00 2018-04-17 11:36:10.908 107 11443.82 89.85 56824.61 88888.00 2018-04-17 11:36:11.408 107 11443.82 89.84 56824.64 88888.00 2018-04-17 11:36:11.908 107 11443.72 89.84 56824.63 88888.00 2018-04-17 11:36:12.408 107 11443.73 89.84 56824.64 88888.00 2018-04-17 11:36:12.908 107 11443.72 89.82 56824.63 88888.00 2018-04-17 11:36:13.408 107 11443.70 89.85 56824.57 88888.00 2018-04-17 11:36:14.408 107 11443.71 89.80 56824.60 88888.00 2018-04-17 11:36:14.908 107 11443.76 89.79 56824.56 88888.00 2018-04-17 11:36:15.408 107 11443.83 89.81 56824.54 88888.00 2018-04-17 11:36:15.908 107 11443.85 89.80 56824.51 88888.00 2018-04-17 11:36:16.408 107 11443.83 89.88 56824.49 88888.00 2018-04-17 11:36:16.908 107 11443.85 89.85 56824.51 88888.00 2018-04-17 11:36:17.408 107 11443.89 89.79 56824.49 88888.00 2018-04-17 11:36:17.908 107 11443.79 89.74 56824.49 88888.00 2018-04-17 11:36:18.408 107 11443.82 89.80 56824.58 88888.00 2018-04-17 11:36:18.908 107 11443.86 89.82 56824.50 88888.00 2018-04-17 11:36:19.408 107 11443.89 89.81 56824.47 88888.00 2018-04-17 11:36:19.908 107 11443.80 89.85 56824.48 88888.00 2018-04-17 11:36:20.408 107 11443.89 89.85 56824.44 88888.00 2018-04-17 11:36:20.908 107 11443.90 89.80 56824.41 88888.00 2018-04-17 11:36:21.408 107 11443.86 89.80 56824.31 88888.00 2018-04-17 11:36:21.908 107 11443.97 89.78 56824.30 88888.00 2018-04-17 11:36:22.408 107 11443.99 89.80 56824.27 88888.00 2018-04-17 11:36:22.908 107 11443.97 89.81 56824.24 88888.00 2018-04-17 11:36:23.408 107 11444.00 89.81 56824.22 88888.00 2018-04-17 11:36:23.908 107 11444.02 89.78 56824.13 88888.00 2018-04-17 11:36:24.408 107 11443.92 89.77 56824.13 88888.00 2018-04-17 11:36:24.908 107 11443.97 89.75 56824.13 88888.00 2018-04-17 11:36:25.408 107 11443.93 89.72 56824.03 88888.00 2018-04-17 11:36:25.908 107 11443.89 89.66 56824.03 88888.00 2018-04-17 11:36:26.408 107 11443.93 89.71 56824.02 88888.00 2018-04-17 11:36:26.908 107 11443.99 89.71 56824.00 88888.00 2018-04-17 11:36:27.408 107 11443.91 89.68 56823.98 88888.00 2018-04-17 11:36:27.908 107 11443.96 89.68 56823.98 88888.00 2018-04-17 11:36:28.408 107 11444.06 89.71 56823.99 88888.00 2018-04-17 11:36:28.908 107 11444.06 89.71 56824.00 88888.00 2018-04-17 11:36:29.408 107 11444.06 89.71 56823.98 88888.00 2018-04-17 11:36:29.908 107 11444.11 89.71 56823.93 88888.00 2018-04-17 11:36:30.408 107 11444.07 89.72 56823.89 88888.00 2018-04-17 11:36:30.908 107 11444.11 89.78 56823.96 88888.00 2018-04-17 11:36:31.408 107 11444.09 89.78 56823.90 88888.00 2018-04-17 11:36:31.908 107 11444.07 89.72 56823.79 88888.00 2018-04-17 11:36:32.408 107 11444.09 89.73 56823.83 88888.00 2018-04-17 11:36:32.908 107 11444.13 89.72 56823.85 88888.00 2018-04-17 11:36:33.408 107 11444.16 89.66 56823.77 88888.00 2018-04-17 11:36:33.908 107 11444.14 89.67 56823.76 88888.00 2018-04-17 11:36:34.408 107 11444.14 89.73 56823.84 88888.00 2018-04-17 11:36:34.908 107 11444.21 89.73 56823.78 88888.00 2018-04-17 11:36:35.408 107 11444.20 89.71 56823.72 88888.00 2018-04-17 11:36:35.908 107 11444.19 89.73 56823.68 88888.00 2018-04-17 11:36:36.408 107 11444.21 89.71 56823.71 88888.00 2018-04-17 11:36:36.908 107 11444.23 89.71 56823.72 88888.00 2018-04-17 11:36:37.408 107 11444.24 89.68 56823.68 88888.00 2018-04-17 11:36:37.908 107 11444.25 89.71 56823.67 88888.00 2018-04-17 11:36:38.408 107 11444.25 89.71 56823.73 88888.00 2018-04-17 11:36:38.908 107 11444.19 89.73 56823.79 88888.00 2018-04-17 11:36:39.408 107 11444.24 89.73 56823.77 88888.00 2018-04-17 11:36:39.908 107 11444.25 89.73 56823.74 88888.00 2018-04-17 11:36:40.408 107 11444.27 89.75 56823.76 88888.00 2018-04-17 11:36:40.908 107 11444.28 89.75 56823.76 88888.00 2018-04-17 11:36:41.408 107 11444.39 89.72 56823.76 88888.00 2018-04-17 11:36:41.908 107 11444.40 89.70 56823.71 88888.00 2018-04-17 11:36:42.408 107 11444.42 89.73 56823.73 88888.00 2018-04-17 11:36:42.908 107 11444.45 89.75 56823.80 88888.00 2018-04-17 11:36:43.408 107 11444.44 89.75 56823.79 88888.00 2018-04-17 11:36:43.908 107 11444.38 89.77 56823.82 88888.00 2018-04-17 11:36:44.408 107 11444.42 89.77 56823.82 88888.00 2018-04-17 11:36:44.908 107 11444.44 89.73 56823.77 88888.00 2018-04-17 11:36:45.408 107 11444.44 89.73 56823.77 88888.00 2018-04-17 11:36:45.908 107 11444.48 89.77 56823.73 88888.00 2018-04-17 11:36:46.408 107 11444.48 89.74 56823.77 88888.00 2018-04-17 11:36:46.908 107 11444.46 89.75 56823.68 88888.00 2018-04-17 11:36:47.408 107 11444.52 89.74 56823.67 88888.00 2018-04-17 11:36:47.908 107 11444.48 89.74 56823.68 88888.00 2018-04-17 11:36:48.408 107 11444.49 89.80 56823.71 88888.00 2018-04-17 11:36:48.908 107 11444.53 89.85 56823.71 88888.00 2018-04-17 11:36:49.408 107 11444.55 89.85 56823.65 88888.00 2018-04-17 11:36:49.908 107 11444.52 89.80 56823.64 88888.00 2018-04-17 11:36:50.408 107 11444.56 89.81 56823.68 88888.00 2018-04-17 11:36:50.908 107 11444.58 89.78 56823.68 88888.00 2018-04-17 11:36:51.408 107 11444.55 89.73 56823.68 88888.00 2018-04-17 11:36:51.908 107 11444.54 89.79 56823.58 88888.00 2018-04-17 11:36:52.408 107 11444.61 89.79 56823.53 88888.00 2018-04-17 11:36:52.908 107 11444.62 89.81 56823.60 88888.00 2018-04-17 11:36:53.908 107 11444.69 89.78 56823.51 88888.00 2018-04-17 11:36:54.408 107 11444.66 89.75 56823.45 88888.00 2018-04-17 11:36:54.908 107 11444.67 89.75 56823.50 88888.00 2018-04-17 11:36:55.408 107 11444.65 89.79 56823.57 88888.00 2018-04-17 11:36:55.908 107 11444.61 89.79 56823.58 88888.00 2018-04-17 11:36:56.408 107 11444.63 89.80 56823.48 88888.00 2018-04-17 11:36:56.908 107 11444.66 89.82 56823.42 88888.00 2018-04-17 11:36:57.408 107 11444.62 89.82 56823.38 88888.00 2018-04-17 11:36:57.908 107 11444.59 89.84 56823.38 88888.00 2018-04-17 11:36:58.408 107 11444.63 89.79 56823.29 88888.00 2018-04-17 11:36:58.908 107 11444.66 89.78 56823.28 88888.00 2018-04-17 11:36:59.408 107 11444.62 89.80 56823.28 88888.00 2018-04-17 11:36:59.908 107 11444.62 89.84 56823.29 88888.00 2018-04-17 11:37:00.408 107 11444.74 89.82 56823.39 88888.00 2018-04-17 11:37:00.908 107 11444.67 89.82 56823.39 88888.00 2018-04-17 11:37:01.408 107 11444.66 89.84 56823.32 88888.00 2018-04-17 11:37:01.908 107 11444.75 89.84 56823.32 88888.00 2018-04-17 11:37:02.408 107 11444.69 89.82 56823.32 88888.00 2018-04-17 11:37:02.908 107 11444.66 89.79 56823.29 88888.00 2018-04-17 11:37:03.908 107 11444.68 89.77 56823.22 88888.00 2018-04-17 11:37:04.408 107 11444.60 89.78 56823.23 88888.00 2018-04-17 11:37:04.908 107 11444.65 89.80 56823.22 88888.00 2018-04-17 11:37:05.908 107 11444.67 89.80 56823.36 88888.00 2018-04-17 11:37:06.408 107 11444.67 89.80 56823.39 88888.00 2018-04-17 11:37:06.908 107 11444.70 89.74 56823.23 88888.00 2018-04-17 11:37:07.408 107 11444.68 89.72 56823.21 88888.00 2018-04-17 11:37:07.908 107 11444.70 89.78 56823.26 88888.00 2018-04-17 11:37:08.408 107 11444.72 89.72 56823.27 88888.00 2018-04-17 11:37:08.908 107 11444.66 89.66 56823.26 88888.00 2018-04-17 11:37:09.408 107 11444.70 89.71 56823.29 88888.00 2018-04-17 11:37:09.908 107 11444.77 89.74 56823.33 88888.00 2018-04-17 11:37:10.408 107 11444.73 89.71 56823.32 88888.00 2018-04-17 11:37:10.908 107 11444.67 89.70 56823.36 88888.00 2018-04-17 11:37:11.408 107 11444.74 89.71 56823.31 88888.00 2018-04-17 11:37:11.908 107 11444.75 89.67 56823.26 88888.00 2018-04-17 11:37:12.408 107 11444.72 89.66 56823.32 88888.00 2018-04-17 11:37:12.908 107 11444.74 89.62 56823.34 88888.00 2018-04-17 11:37:13.408 107 11444.72 89.60 56823.34 88888.00 2018-04-17 11:37:13.908 107 11444.68 89.60 56823.34 88888.00 2018-04-17 11:37:14.408 107 11444.67 89.66 56823.40 88888.00 2018-04-17 11:37:14.908 107 11444.67 89.64 56823.44 88888.00 2018-04-17 11:37:15.408 107 11444.69 89.62 56823.41 88888.00 2018-04-17 11:37:15.908 107 11444.69 89.64 56823.44 88888.00 2018-04-17 11:37:16.408 107 11444.76 89.62 56823.50 88888.00 2018-04-17 11:37:16.908 107 11444.74 89.58 56823.41 88888.00 2018-04-17 11:37:17.408 107 11444.73 89.59 56823.38 88888.00 2018-04-17 11:37:17.908 107 11444.77 89.62 56823.51 88888.00 2018-04-17 11:37:18.408 107 11444.70 89.57 56823.57 88888.00 2018-04-17 11:37:18.908 107 11444.70 89.59 56823.53 88888.00 2018-04-17 11:37:19.408 107 11444.73 89.60 56823.50 88888.00 2018-04-17 11:37:19.908 107 11444.68 89.61 56823.50 88888.00 2018-04-17 11:37:20.408 107 11444.70 89.60 56823.57 88888.00 2018-04-17 11:37:20.909 107 11444.77 89.61 56823.58 88888.00 2018-04-17 11:37:21.409 107 11444.72 89.58 56823.54 88888.00 2018-04-17 11:37:21.909 107 11444.63 89.61 56823.60 88888.00 2018-04-17 11:37:22.409 107 11444.67 89.65 56823.70 88888.00 2018-04-17 11:37:22.909 107 11444.60 89.61 56823.74 88888.00 2018-04-17 11:37:23.409 107 11444.61 89.57 56823.68 88888.00 2018-04-17 11:37:23.909 107 11444.63 89.58 56823.72 88888.00 2018-04-17 11:37:24.409 107 11444.65 89.65 56823.70 88888.00 2018-04-17 11:37:24.909 107 11444.60 89.66 56823.74 88888.00 2018-04-17 11:37:25.409 107 11444.58 89.64 56823.77 88888.00 2018-04-17 11:37:25.909 107 11444.66 89.65 56823.78 88888.00 2018-04-17 11:37:26.409 107 11444.62 89.65 56823.85 88888.00 2018-04-17 11:37:26.909 107 11444.58 89.64 56823.86 88888.00 2018-04-17 11:37:27.409 107 11444.51 89.66 56823.86 88888.00 2018-04-17 11:37:27.909 107 11444.53 89.67 56823.85 88888.00 2018-04-17 11:37:28.409 107 11444.56 89.68 56823.79 88888.00 2018-04-17 11:37:28.909 107 11444.59 89.71 56823.84 88888.00 2018-04-17 11:37:29.409 107 11444.56 89.68 56823.89 88888.00 2018-04-17 11:37:29.909 107 11444.54 89.67 56823.90 88888.00 2018-04-17 11:37:30.409 107 11444.59 89.71 56823.95 88888.00 2018-04-17 11:37:30.909 107 11444.61 89.66 56823.95 88888.00 2018-04-17 11:37:31.409 107 11444.53 89.64 56823.96 88888.00 2018-04-17 11:37:31.909 107 11444.60 89.66 56823.96 88888.00 2018-04-17 11:37:32.409 107 11444.67 89.68 56824.03 88888.00 2018-04-17 11:37:32.909 107 11444.60 89.65 56823.99 88888.00 2018-04-17 11:37:33.409 107 11444.60 89.61 56824.00 88888.00 2018-04-17 11:37:33.909 107 11444.62 89.62 56824.05 88888.00 2018-04-17 11:37:34.409 107 11444.60 89.61 56824.05 88888.00 2018-04-17 11:37:34.909 107 11444.54 89.62 56824.11 88888.00 2018-04-17 11:37:35.409 107 11444.58 89.61 56824.13 88888.00 2018-04-17 11:37:35.909 107 11444.62 89.57 56824.16 88888.00 2018-04-17 11:37:36.409 107 11444.55 89.58 56824.08 88888.00 2018-04-17 11:37:37.409 107 11444.60 89.58 56824.06 88888.00 2018-04-17 11:37:37.909 107 11444.58 89.57 56824.12 88888.00 2018-04-17 11:37:38.409 107 11444.66 89.59 56824.10 88888.00 2018-04-17 11:37:38.909 107 11444.69 89.61 56824.05 88888.00 2018-04-17 11:37:39.409 107 11444.65 89.61 56824.09 88888.00 2018-04-17 11:37:39.909 107 11444.62 89.65 56824.18 88888.00 2018-04-17 11:37:40.409 107 11444.65 89.64 56824.15 88888.00 2018-04-17 11:37:40.909 107 11444.63 89.62 56824.09 88888.00 2018-04-17 11:37:41.409 107 11444.56 89.64 56824.13 88888.00 2018-04-17 11:37:41.909 107 11444.66 89.72 56824.23 88888.00 2018-04-17 11:37:42.409 107 11444.62 89.68 56824.23 88888.00 2018-04-17 11:37:42.909 107 11444.58 89.64 56824.19 88888.00 2018-04-17 11:37:43.409 107 11444.60 89.68 56824.19 88888.00 2018-04-17 11:37:43.909 107 11444.61 89.67 56824.15 88888.00 2018-04-17 11:37:44.409 107 11444.56 89.68 56824.22 88888.00 2018-04-17 11:37:44.909 107 11444.60 89.70 56824.18 88888.00 2018-04-17 11:37:45.409 107 11444.65 89.67 56824.16 88888.00 2018-04-17 11:37:45.909 107 11444.58 89.68 56824.19 88888.00 2018-04-17 11:37:46.409 107 11444.59 89.68 56824.23 88888.00 2018-04-17 11:37:46.909 107 11444.63 89.71 56824.19 88888.00 2018-04-17 11:37:47.409 107 11444.65 89.77 56824.15 88888.00 2018-04-17 11:37:47.909 107 11444.54 89.75 56824.19 88888.00 2018-04-17 11:37:48.409 107 11444.55 89.70 56824.17 88888.00 2018-04-17 11:37:48.909 107 11444.53 89.67 56824.18 88888.00 2018-04-17 11:37:49.409 107 11444.49 89.67 56824.18 88888.00 2018-04-17 11:37:49.909 107 11444.58 89.67 56824.19 88888.00 2018-04-17 11:37:50.409 107 11444.58 89.70 56824.19 88888.00 2018-04-17 11:37:50.909 107 11444.51 89.75 56824.17 88888.00 2018-04-17 11:37:51.409 107 11444.63 89.73 56824.10 88888.00 2018-04-17 11:37:51.909 107 11444.61 89.72 56824.12 88888.00 2018-04-17 11:37:52.409 107 11444.51 89.74 56824.08 88888.00 2018-04-17 11:37:52.909 107 11444.56 89.75 56824.08 88888.00 2018-04-17 11:37:53.409 107 11444.63 89.74 56824.08 88888.00 2018-04-17 11:37:53.909 107 11444.56 89.74 56824.09 88888.00 2018-04-17 11:37:54.409 107 11444.61 89.75 56824.12 88888.00 2018-04-17 11:37:54.909 107 11444.63 89.72 56824.05 88888.00 2018-04-17 11:37:55.409 107 11444.60 89.75 56824.00 88888.00 2018-04-17 11:37:55.909 107 11444.61 89.77 56824.03 88888.00 2018-04-17 11:37:56.409 107 11444.66 89.75 56823.99 88888.00 2018-04-17 11:37:56.909 107 11444.68 89.75 56823.96 88888.00 2018-04-17 11:37:57.409 107 11444.62 89.78 56824.02 88888.00 2018-04-17 11:37:57.909 107 11444.66 89.82 56824.04 88888.00 2018-04-17 11:37:58.409 107 11444.66 89.85 56824.00 88888.00 2018-04-17 11:37:58.909 107 11444.67 89.84 56823.97 88888.00 2018-04-17 11:37:59.409 107 11444.69 89.81 56824.00 88888.00 2018-04-17 11:37:59.909 107 11444.74 89.81 56824.04 88888.00 2018-04-17 11:38:00.409 107 11444.75 89.85 56824.05 88888.00 2018-04-17 11:38:00.909 107 11444.73 89.85 56824.17 88888.00 2018-04-17 11:38:01.409 107 11444.80 89.87 56824.13 88888.00 2018-04-17 11:38:01.909 107 11444.79 89.89 56824.06 88888.00 2018-04-17 11:38:02.409 107 11444.82 89.92 56824.12 88888.00 2018-04-17 11:38:02.909 107 11444.91 89.91 56824.18 88888.00 2018-04-17 11:38:03.409 107 11444.84 89.91 56824.13 88888.00 2018-04-17 11:38:03.909 107 11444.88 89.89 56824.15 88888.00 2018-04-17 11:38:04.409 107 11444.90 89.95 56824.16 88888.00 2018-04-17 11:38:04.909 107 11444.84 89.98 56824.22 88888.00 2018-04-17 11:38:05.409 107 11444.86 89.98 56824.24 88888.00 2018-04-17 11:38:05.909 107 11444.89 89.95 56824.23 88888.00 2018-04-17 11:38:06.909 107 11444.93 90.05 56824.28 88888.00 2018-04-17 11:38:07.409 107 11444.93 90.02 56824.28 88888.00 2018-04-17 11:38:07.909 107 11444.95 90.04 56824.35 88888.00 2018-04-17 11:38:08.909 107 11445.00 90.06 56824.30 88888.00 2018-04-17 11:38:09.409 107 11445.05 90.01 56824.38 88888.00 2018-04-17 11:38:09.909 107 11445.07 89.99 56824.37 88888.00 2018-04-17 11:38:10.409 107 11445.09 90.00 56824.32 88888.00 2018-04-17 11:38:10.909 107 11445.05 90.01 56824.43 88888.00 2018-04-17 11:38:11.409 107 11445.05 90.01 56824.37 88888.00 2018-04-17 11:38:11.909 107 11445.07 90.04 56824.36 88888.00 2018-04-17 11:38:12.409 107 11445.14 90.07 56824.30 88888.00 2018-04-17 11:38:12.909 107 11445.14 90.04 56824.28 88888.00 2018-04-17 11:38:13.409 107 11445.12 90.01 56824.40 88888.00 2018-04-17 11:38:13.909 107 11445.17 90.07 56824.34 88888.00 2018-04-17 11:38:14.409 107 11445.23 90.05 56824.24 88888.00 2018-04-17 11:38:14.909 107 11445.23 90.06 56824.22 88888.00 2018-04-17 11:38:15.409 107 11445.23 90.11 56824.17 88888.00 2018-04-17 11:38:15.909 107 11445.19 90.13 56824.17 88888.00 2018-04-17 11:38:16.409 107 11445.21 90.14 56824.19 88888.00 2018-04-17 11:38:16.909 107 11445.22 90.09 56824.16 88888.00 2018-04-17 11:38:17.409 107 11445.26 90.08 56824.16 88888.00 2018-04-17 11:38:17.909 107 11445.28 90.15 56824.17 88888.00 2018-04-17 11:38:18.409 107 11445.32 90.18 56824.17 88888.00 2018-04-17 11:38:18.909 107 11445.37 90.15 56824.19 88888.00 2018-04-17 11:38:19.409 107 11445.32 90.18 56824.11 88888.00 2018-04-17 11:38:19.909 107 11445.32 90.14 56824.13 88888.00 2018-04-17 11:38:20.409 107 11445.36 90.15 56824.17 88888.00 2018-04-17 11:38:20.909 107 11445.33 90.16 56824.17 88888.00 2018-04-17 11:38:21.409 107 11445.30 90.18 56824.15 88888.00 2018-04-17 11:38:21.909 107 11445.37 90.16 56824.09 88888.00 2018-04-17 11:38:22.409 107 11445.33 90.16 56824.12 88888.00 2018-04-17 11:38:22.909 107 11445.26 90.23 56824.13 88888.00 2018-04-17 11:38:23.409 107 11445.35 90.28 56824.13 88888.00 2018-04-17 11:38:23.909 107 11445.35 90.21 56824.15 88888.00 2018-04-17 11:38:24.409 107 11445.37 90.20 56824.13 88888.00 2018-04-17 11:38:24.909 107 11445.43 90.25 56824.16 88888.00 2018-04-17 11:38:25.409 107 11445.44 90.23 56824.17 88888.00 2018-04-17 11:38:25.909 107 11445.44 90.21 56824.16 88888.00 2018-04-17 11:38:26.409 107 11445.42 90.21 56824.16 88888.00 2018-04-17 11:38:26.909 107 11445.42 90.26 56824.16 88888.00 2018-04-17 11:38:27.409 107 11445.42 90.22 56824.13 88888.00 2018-04-17 11:38:27.909 107 11445.43 90.25 56824.06 88888.00 2018-04-17 11:38:28.409 107 11445.49 90.26 56824.03 88888.00 2018-04-17 11:38:28.909 107 11445.50 90.25 56824.08 88888.00 2018-04-17 11:38:29.409 107 11445.49 90.28 56824.12 88888.00 2018-04-17 11:38:29.909 107 11445.57 90.27 56824.18 88888.00 2018-04-17 11:38:30.409 107 11445.51 90.25 56824.17 88888.00 2018-04-17 11:38:30.909 107 11445.41 90.32 56824.15 88888.00 2018-04-17 11:38:31.409 107 11445.51 90.28 56824.11 88888.00 2018-04-17 11:38:31.909 107 11445.51 90.23 56824.12 88888.00 2018-04-17 11:38:32.409 107 11445.49 90.23 56824.12 88888.00 2018-04-17 11:38:32.909 107 11445.43 90.27 56824.10 88888.00 2018-04-17 11:38:33.409 107 11445.42 90.23 56824.08 88888.00 2018-04-17 11:38:33.909 107 11445.46 90.21 56824.04 88888.00 2018-04-17 11:38:34.409 107 11445.59 90.19 56824.04 88888.00 2018-04-17 11:38:34.909 107 11445.58 90.15 56824.02 88888.00 2018-04-17 11:38:35.409 107 11445.56 90.18 56824.02 88888.00 2018-04-17 11:38:35.909 107 11445.55 90.19 56824.02 88888.00 2018-04-17 11:38:36.409 107 11445.59 90.18 56824.05 88888.00 2018-04-17 11:38:36.909 107 11445.55 90.13 56824.04 88888.00 2018-04-17 11:38:37.409 107 11445.52 90.07 56823.97 88888.00 2018-04-17 11:38:37.909 107 11445.62 90.06 56823.96 88888.00 2018-04-17 11:38:38.409 107 11445.65 90.06 56823.97 88888.00 2018-04-17 11:38:38.909 107 11445.63 90.07 56823.99 88888.00 2018-04-17 11:38:39.409 107 11445.66 90.02 56823.99 88888.00 2018-04-17 11:38:39.909 107 11445.63 90.05 56823.99 88888.00 2018-04-17 11:38:40.409 107 11445.60 90.09 56824.02 88888.00 2018-04-17 11:38:40.909 107 11445.67 90.06 56824.02 88888.00 2018-04-17 11:38:41.409 107 11445.66 90.00 56824.02 88888.00 2018-04-17 11:38:41.909 107 11445.66 90.04 56824.04 88888.00 2018-04-17 11:38:42.409 107 11445.67 90.07 56824.06 88888.00 2018-04-17 11:38:42.909 107 11445.67 90.04 56824.02 88888.00 2018-04-17 11:38:43.409 107 11445.71 90.07 56824.03 88888.00 2018-04-17 11:38:43.909 107 11445.71 90.04 56824.03 88888.00 2018-04-17 11:38:44.409 107 11445.77 89.99 56824.05 88888.00 2018-04-17 11:38:44.909 107 11445.72 89.98 56824.00 88888.00 2018-04-17 11:38:45.409 107 11445.69 89.95 56823.99 88888.00 2018-04-17 11:38:45.909 107 11445.73 89.99 56824.02 88888.00 2018-04-17 11:38:46.409 107 11445.76 90.00 56824.10 88888.00 2018-04-17 11:38:46.909 107 11445.70 89.95 56824.10 88888.00 2018-04-17 11:38:47.409 107 11445.78 89.95 56824.10 88888.00 2018-04-17 11:38:47.909 107 11445.73 89.94 56824.06 88888.00 2018-04-17 11:38:48.409 107 11445.73 89.95 56824.04 88888.00 2018-04-17 11:38:48.909 107 11445.80 89.95 56824.08 88888.00 2018-04-17 11:38:49.409 107 11445.79 89.92 56824.11 88888.00 2018-04-17 11:38:49.909 107 11445.80 89.94 56824.21 88888.00 2018-04-17 11:38:50.409 107 11445.87 89.98 56824.25 88888.00 2018-04-17 11:38:50.909 107 11445.86 89.95 56824.28 88888.00 2018-04-17 11:38:51.409 107 11445.78 89.98 56824.25 88888.00 2018-04-17 11:38:51.909 107 11445.79 90.02 56824.30 88888.00 2018-04-17 11:38:52.409 107 11445.81 90.05 56824.31 88888.00 2018-04-17 11:38:52.909 107 11445.83 90.06 56824.19 88888.00 2018-04-17 11:38:53.409 107 11445.83 90.05 56824.19 88888.00 2018-04-17 11:38:53.909 107 11445.92 90.04 56824.27 88888.00 2018-04-17 11:38:54.409 107 11445.91 90.05 56824.31 88888.00 2018-04-17 11:38:54.909 107 11445.87 90.00 56824.25 88888.00 2018-04-17 11:38:55.409 107 11445.91 90.00 56824.25 88888.00 2018-04-17 11:38:55.909 107 11445.88 90.05 56824.29 88888.00 2018-04-17 11:38:56.409 107 11445.86 90.08 56824.35 88888.00 2018-04-17 11:38:56.909 107 11445.95 90.06 56824.35 88888.00 2018-04-17 11:38:57.409 107 11445.84 90.04 56824.37 88888.00 2018-04-17 11:38:57.909 107 11445.79 90.06 56824.36 88888.00 2018-04-17 11:38:58.409 107 11445.87 90.12 56824.41 88888.00 2018-04-17 11:38:58.909 107 11445.92 90.09 56824.38 88888.00 2018-04-17 11:38:59.409 107 11445.88 90.05 56824.36 88888.00 2018-04-17 11:38:59.909 107 11445.88 90.07 56824.41 88888.00 2018-04-17 11:39:00.409 107 11445.90 90.05 56824.35 88888.00 2018-04-17 11:39:00.909 107 11445.83 90.04 56824.29 88888.00 2018-04-17 11:39:01.409 107 11445.81 90.02 56824.30 88888.00 2018-04-17 11:39:01.909 107 11445.88 90.05 56824.32 88888.00 2018-04-17 11:39:02.409 107 11445.86 90.07 56824.32 88888.00 2018-04-17 11:39:02.909 107 11445.85 90.08 56824.34 88888.00 2018-04-17 11:39:03.409 107 11445.90 90.06 56824.28 88888.00 2018-04-17 11:39:03.909 107 11445.85 90.01 56824.19 88888.00 2018-04-17 11:39:04.409 107 11445.86 90.06 56824.27 88888.00 2018-04-17 11:39:04.909 107 11445.86 90.00 56824.35 88888.00 2018-04-17 11:39:05.409 107 11445.84 90.00 56824.31 88888.00 2018-04-17 11:39:05.909 107 11445.81 90.01 56824.28 88888.00 2018-04-17 11:39:06.409 107 11445.92 90.00 56824.28 88888.00 2018-04-17 11:39:06.909 107 11445.88 89.98 56824.30 88888.00 2018-04-17 11:39:07.409 107 11445.84 89.99 56824.34 88888.00 2018-04-17 11:39:07.909 107 11445.91 90.01 56824.27 88888.00 2018-04-17 11:39:08.409 107 11445.93 89.94 56824.18 88888.00 2018-04-17 11:39:08.909 107 11445.92 89.94 56824.22 88888.00 2018-04-17 11:39:09.409 107 11445.93 89.96 56824.27 88888.00 2018-04-17 11:39:09.909 107 11445.95 89.99 56824.28 88888.00 2018-04-17 11:39:10.409 107 11445.92 89.96 56824.22 88888.00 2018-04-17 11:39:10.909 107 11445.91 89.93 56824.18 88888.00 2018-04-17 11:39:11.409 107 11445.95 89.95 56824.17 88888.00 2018-04-17 11:39:11.909 107 11445.94 89.91 56824.29 88888.00 2018-04-17 11:39:12.409 107 11445.94 89.95 56824.30 88888.00 2018-04-17 11:39:12.909 107 11445.99 89.96 56824.31 88888.00 2018-04-17 11:39:13.409 107 11445.92 89.98 56824.31 88888.00 2018-04-17 11:39:13.909 107 11445.84 90.02 56824.32 88888.00 2018-04-17 11:39:14.409 107 11445.95 90.00 56824.28 88888.00 2018-04-17 11:39:14.909 107 11445.97 89.99 56824.28 88888.00 2018-04-17 11:39:15.409 107 11445.93 89.95 56824.29 88888.00 2018-04-17 11:39:15.909 107 11445.94 89.96 56824.32 88888.00 2018-04-17 11:39:16.409 107 11445.87 89.95 56824.35 88888.00 2018-04-17 11:39:16.909 107 11445.92 89.93 56824.25 88888.00 2018-04-17 11:39:17.409 107 11445.97 89.92 56824.22 88888.00 2018-04-17 11:39:17.909 107 11445.93 89.92 56824.25 88888.00 2018-04-17 11:39:18.409 107 11445.86 89.95 56824.29 88888.00 2018-04-17 11:39:18.909 107 11445.85 89.95 56824.30 88888.00 2018-04-17 11:39:19.409 107 11445.90 89.88 56824.23 88888.00 2018-04-17 11:39:19.909 107 11445.92 89.85 56824.22 88888.00 2018-04-17 11:39:20.409 107 11445.94 89.84 56824.31 88888.00 2018-04-17 11:39:20.909 107 11445.90 89.80 56824.31 88888.00 2018-04-17 11:39:21.909 107 11445.92 89.80 56824.37 88888.00 2018-04-17 11:39:22.409 107 11445.91 89.80 56824.43 88888.00 2018-04-17 11:39:22.909 107 11445.86 89.80 56824.36 88888.00 2018-04-17 11:39:23.409 107 11445.88 89.82 56824.41 88888.00 2018-04-17 11:39:23.909 107 11445.90 89.88 56824.49 88888.00 2018-04-17 11:39:24.409 107 11445.91 89.86 56824.41 88888.00 2018-04-17 11:39:24.909 107 11445.86 89.87 56824.40 88888.00 2018-04-17 11:39:25.409 107 11445.87 89.94 56824.43 88888.00 2018-04-17 11:39:25.909 107 11445.88 89.89 56824.49 88888.00 2018-04-17 11:39:26.409 107 11445.81 89.84 56824.43 88888.00 2018-04-17 11:39:26.910 107 11445.78 89.82 56824.40 88888.00 2018-04-17 11:39:27.410 107 11445.86 89.81 56824.43 88888.00 2018-04-17 11:39:27.910 107 11445.90 89.79 56824.43 88888.00 2018-04-17 11:39:28.410 107 11445.90 89.81 56824.49 88888.00 2018-04-17 11:39:28.910 107 11445.91 89.81 56824.49 88888.00 2018-04-17 11:39:29.910 107 11445.87 89.81 56824.45 88888.00 2018-04-17 11:39:30.410 107 11445.90 89.84 56824.49 88888.00 2018-04-17 11:39:30.910 107 11445.87 89.85 56824.47 88888.00 2018-04-17 11:39:31.910 107 11445.90 89.84 56824.56 88888.00 2018-04-17 11:39:32.410 107 11445.90 89.81 56824.53 88888.00 2018-04-17 11:39:32.910 107 11445.86 89.85 56824.56 88888.00 2018-04-17 11:39:33.410 107 11445.86 89.91 56824.63 88888.00 2018-04-17 11:39:33.910 107 11445.90 89.91 56824.67 88888.00 2018-04-17 11:39:34.410 107 11445.91 89.88 56824.63 88888.00 2018-04-17 11:39:34.910 107 11445.90 89.81 56824.61 88888.00 2018-04-17 11:39:35.410 107 11445.88 89.77 56824.62 88888.00 2018-04-17 11:39:35.910 107 11445.86 89.80 56824.67 88888.00 2018-04-17 11:39:36.410 107 11445.90 89.84 56824.66 88888.00 2018-04-17 11:39:36.910 107 11445.95 89.79 56824.60 88888.00 2018-04-17 11:39:37.410 107 11445.86 89.77 56824.67 88888.00 2018-04-17 11:39:37.910 107 11445.83 89.84 56824.80 88888.00 2018-04-17 11:39:38.410 107 11445.91 89.85 56824.76 88888.00 2018-04-17 11:39:38.910 107 11445.93 89.85 56824.66 88888.00 2018-04-17 11:39:39.410 107 11445.93 89.85 56824.66 88888.00 2018-04-17 11:39:39.910 107 11445.97 89.84 56824.67 88888.00 2018-04-17 11:39:40.410 107 11445.88 89.85 56824.70 88888.00 2018-04-17 11:39:40.910 107 11445.94 89.84 56824.68 88888.00 2018-04-17 11:39:41.410 107 11446.02 89.82 56824.64 88888.00 2018-04-17 11:39:41.910 107 11445.97 89.79 56824.67 88888.00 2018-04-17 11:39:42.410 107 11445.95 89.80 56824.67 88888.00 2018-04-17 11:39:42.910 107 11446.02 89.80 56824.67 88888.00 2018-04-17 11:39:43.410 107 11446.05 89.80 56824.67 88888.00 2018-04-17 11:39:43.910 107 11445.93 89.79 56824.69 88888.00 2018-04-17 11:39:44.410 107 11445.97 89.84 56824.75 88888.00 2018-04-17 11:39:44.910 107 11446.07 89.84 56824.73 88888.00 2018-04-17 11:39:45.410 107 11446.04 89.85 56824.79 88888.00 2018-04-17 11:39:45.910 107 11446.08 89.87 56824.72 88888.00 2018-04-17 11:39:46.410 107 11446.16 89.86 56824.67 88888.00 2018-04-17 11:39:46.910 107 11446.13 89.84 56824.75 88888.00 2018-04-17 11:39:47.410 107 11446.16 89.87 56824.83 88888.00 2018-04-17 11:39:47.910 107 11446.16 89.92 56824.86 88888.00 2018-04-17 11:39:48.410 107 11446.13 89.93 56824.87 88888.00 2018-04-17 11:39:48.910 107 11446.16 89.93 56824.83 88888.00 2018-04-17 11:39:49.410 107 11446.20 89.93 56824.87 88888.00 2018-04-17 11:39:49.910 107 11446.22 89.98 56824.96 88888.00 2018-04-17 11:39:50.410 107 11446.23 89.93 56824.98 88888.00 2018-04-17 11:39:50.910 107 11446.28 89.92 56824.93 88888.00 2018-04-17 11:39:51.410 107 11446.27 89.91 56824.95 88888.00 2018-04-17 11:39:51.910 107 11446.29 89.91 56824.98 88888.00 2018-04-17 11:39:52.410 107 11446.29 89.91 56824.94 88888.00 2018-04-17 11:39:52.910 107 11446.26 89.91 56824.99 88888.00 2018-04-17 11:39:53.410 107 11446.22 89.91 56825.01 88888.00 2018-04-17 11:39:53.910 107 11446.29 89.89 56825.00 88888.00 2018-04-17 11:39:54.410 107 11446.30 89.89 56824.95 88888.00 2018-04-17 11:39:54.910 107 11446.29 89.92 56824.95 88888.00 2018-04-17 11:39:55.410 107 11446.36 89.93 56825.01 88888.00 2018-04-17 11:39:55.910 107 11446.35 89.91 56824.95 88888.00 2018-04-17 11:39:56.410 107 11446.26 89.91 56824.92 88888.00 2018-04-17 11:39:56.910 107 11446.35 89.99 56824.94 88888.00 2018-04-17 11:39:57.410 107 11446.39 89.99 56824.96 88888.00 2018-04-17 11:39:57.910 107 11446.33 89.94 56824.92 88888.00 2018-04-17 11:39:58.410 107 11446.28 89.93 56824.89 88888.00 2018-04-17 11:39:58.910 107 11446.37 89.95 56824.94 88888.00 2018-04-17 11:39:59.410 107 11446.41 89.91 56824.96 88888.00 2018-04-17 11:39:59.910 107 11446.40 89.98 56824.94 88888.00 2018-04-17 11:40:00.410 107 11446.39 89.99 56825.01 88888.00 2018-04-17 11:40:00.910 107 11446.35 89.96 56825.00 88888.00 2018-04-17 11:40:01.410 107 11446.37 89.98 56825.00 88888.00 2018-04-17 11:40:01.910 107 11446.44 90.01 56825.04 88888.00 2018-04-17 11:40:02.410 107 11446.41 90.01 56825.04 88888.00 2018-04-17 11:40:03.410 107 11446.47 90.09 56825.12 88888.00 2018-04-17 11:40:03.910 107 11446.51 90.09 56825.06 88888.00 2018-04-17 11:40:04.410 107 11446.46 90.05 56825.07 88888.00 2018-04-17 11:40:04.910 107 11446.46 90.08 56825.12 88888.00 2018-04-17 11:40:05.410 107 11446.46 90.07 56825.13 88888.00 2018-04-17 11:40:05.910 107 11446.40 90.13 56825.11 88888.00 2018-04-17 11:40:06.410 107 11446.40 90.19 56825.14 88888.00 2018-04-17 11:40:06.910 107 11446.43 90.15 56825.19 88888.00 2018-04-17 11:40:07.410 107 11446.37 90.19 56825.18 88888.00 2018-04-17 11:40:07.910 107 11446.41 90.22 56825.19 88888.00 2018-04-17 11:40:08.410 107 11446.48 90.16 56825.19 88888.00 2018-04-17 11:40:08.910 107 11446.41 90.13 56825.19 88888.00 2018-04-17 11:40:09.410 107 11446.42 90.15 56825.24 88888.00 2018-04-17 11:40:09.910 107 11446.53 90.15 56825.24 88888.00 2018-04-17 11:40:10.410 107 11446.55 90.15 56825.26 88888.00 2018-04-17 11:40:10.910 107 11446.49 90.19 56825.25 88888.00 2018-04-17 11:40:11.410 107 11446.54 90.22 56825.27 88888.00 2018-04-17 11:40:11.910 107 11446.58 90.25 56825.25 88888.00 2018-04-17 11:40:12.410 107 11446.49 90.25 56825.28 88888.00 2018-04-17 11:40:13.410 107 11446.57 90.11 56825.21 88888.00 2018-04-17 11:40:13.910 107 11446.54 90.22 56825.20 88888.00 2018-04-17 11:40:14.410 107 11446.55 90.28 56825.31 88888.00 2018-04-17 11:40:14.910 107 11446.60 90.26 56825.39 88888.00 2018-04-17 11:40:15.410 107 11446.56 90.22 56825.40 88888.00 2018-04-17 11:40:15.910 107 11446.51 90.23 56825.41 88888.00 2018-04-17 11:40:16.410 107 11446.55 90.27 56825.41 88888.00 2018-04-17 11:40:16.910 107 11446.49 90.30 56825.40 88888.00 2018-04-17 11:40:17.410 107 11446.49 90.33 56825.37 88888.00 2018-04-17 11:40:17.910 107 11446.60 90.26 56825.37 88888.00 2018-04-17 11:40:18.410 107 11446.51 90.26 56825.39 88888.00 2018-04-17 11:40:18.910 107 11446.55 90.29 56825.43 88888.00 2018-04-17 11:40:19.410 107 11446.56 90.35 56825.49 88888.00 2018-04-17 11:40:19.910 107 11446.50 90.36 56825.53 88888.00 2018-04-17 11:40:20.410 107 11446.57 90.35 56825.53 88888.00 2018-04-17 11:40:20.910 107 11446.62 90.39 56825.51 88888.00 2018-04-17 11:40:21.410 107 11446.51 90.34 56825.57 88888.00 2018-04-17 11:40:21.910 107 11446.50 90.38 56825.58 88888.00 2018-04-17 11:40:22.410 107 11446.55 90.41 56825.56 88888.00 2018-04-17 11:40:22.910 107 11446.61 90.45 56825.57 88888.00 2018-04-17 11:40:23.410 107 11446.58 90.46 56825.67 88888.00 2018-04-17 11:40:23.910 107 11446.55 90.46 56825.70 88888.00 2018-04-17 11:40:24.410 107 11446.57 90.42 56825.69 88888.00 2018-04-17 11:40:24.910 107 11446.58 90.41 56825.70 88888.00 2018-04-17 11:40:25.410 107 11446.61 90.45 56825.72 88888.00 2018-04-17 11:40:25.910 107 11446.63 90.48 56825.79 88888.00 2018-04-17 11:40:26.410 107 11446.50 90.52 56825.85 88888.00 2018-04-17 11:40:26.910 107 11446.47 90.55 56825.84 88888.00 2018-04-17 11:40:27.410 107 11446.57 90.50 56825.84 88888.00 2018-04-17 11:40:27.910 107 11446.53 90.46 56825.90 88888.00 2018-04-17 11:40:28.410 107 11446.51 90.41 56825.91 88888.00 2018-04-17 11:40:28.910 107 11446.62 90.36 56825.94 88888.00 2018-04-17 11:40:29.410 107 11446.55 90.40 56825.97 88888.00 2018-04-17 11:40:29.910 107 11446.40 90.45 56826.01 88888.00 2018-04-17 11:40:30.410 107 11446.42 90.42 56826.07 88888.00 2018-04-17 11:40:30.910 107 11446.47 90.41 56826.04 88888.00 2018-04-17 11:40:31.410 107 11446.47 90.46 56826.03 88888.00 2018-04-17 11:40:31.910 107 11446.50 90.48 56826.07 88888.00 2018-04-17 11:40:32.410 107 11446.56 90.45 56826.10 88888.00 2018-04-17 11:40:32.910 107 11446.44 90.39 56826.12 88888.00 2018-04-17 11:40:33.410 107 11446.49 90.40 56826.10 88888.00 2018-04-17 11:40:33.910 107 11446.53 90.40 56826.17 88888.00 2018-04-17 11:40:34.910 107 11446.46 90.34 56826.11 88888.00 2018-04-17 11:40:35.410 107 11446.47 90.38 56826.17 88888.00 2018-04-17 11:40:35.910 107 11446.44 90.42 56826.20 88888.00 2018-04-17 11:40:36.410 107 11446.48 90.45 56826.23 88888.00 2018-04-17 11:40:36.910 107 11446.49 90.42 56826.17 88888.00 2018-04-17 11:40:37.410 107 11446.47 90.43 56826.26 88888.00 2018-04-17 11:40:37.910 107 11446.43 90.46 56826.24 88888.00 2018-04-17 11:40:38.410 107 11446.50 90.46 56826.21 88888.00 2018-04-17 11:40:38.910 107 11446.49 90.43 56826.21 88888.00 2018-04-17 11:40:39.410 107 11446.44 90.48 56826.26 88888.00 2018-04-17 11:40:39.910 107 11446.48 90.47 56826.23 88888.00 2018-04-17 11:40:40.410 107 11446.53 90.46 56826.23 88888.00 2018-04-17 11:40:40.910 107 11446.48 90.45 56826.20 88888.00 2018-04-17 11:40:41.410 107 11446.55 90.48 56826.18 88888.00 2018-04-17 11:40:41.910 107 11446.60 90.49 56826.20 88888.00 2018-04-17 11:40:42.910 107 11446.51 90.49 56826.23 88888.00 2018-04-17 11:40:43.410 107 11446.57 90.52 56826.17 88888.00 2018-04-17 11:40:43.910 107 11446.55 90.53 56826.20 88888.00 2018-04-17 11:40:44.910 107 11446.57 90.53 56826.16 88888.00 2018-04-17 11:40:45.410 107 11446.53 90.49 56826.10 88888.00 2018-04-17 11:40:45.910 107 11446.50 90.48 56826.15 88888.00 2018-04-17 11:40:46.410 107 11446.54 90.46 56826.10 88888.00 2018-04-17 11:40:46.910 107 11446.55 90.48 56826.10 88888.00 2018-04-17 11:40:47.410 107 11446.56 90.49 56826.11 88888.00 2018-04-17 11:40:47.910 107 11446.62 90.48 56826.10 88888.00 2018-04-17 11:40:48.410 107 11446.65 90.47 56826.09 88888.00 2018-04-17 11:40:48.910 107 11446.53 90.49 56826.02 88888.00 2018-04-17 11:40:49.410 107 11446.57 90.63 56826.04 88888.00 2018-04-17 11:40:49.910 107 11446.63 90.59 56826.01 88888.00 2018-04-17 11:40:50.410 107 11446.61 90.53 56825.96 88888.00 2018-04-17 11:40:50.910 107 11446.64 90.52 56826.03 88888.00 2018-04-17 11:40:51.410 107 11446.75 90.49 56825.99 88888.00 2018-04-17 11:40:51.910 107 11446.65 90.49 56825.92 88888.00 2018-04-17 11:40:52.910 107 11446.64 90.49 56825.92 88888.00 2018-04-17 11:40:53.410 107 11446.57 90.48 56825.88 88888.00 2018-04-17 11:40:53.910 107 11446.65 90.53 56825.84 88888.00 2018-04-17 11:40:54.410 107 11446.72 90.55 56825.79 88888.00 2018-04-17 11:40:54.910 107 11446.71 90.55 56825.78 88888.00 2018-04-17 11:40:55.410 107 11446.72 90.50 56825.75 88888.00 2018-04-17 11:40:55.910 107 11446.70 90.55 56825.72 88888.00 2018-04-17 11:40:56.410 107 11446.71 90.57 56825.70 88888.00 2018-04-17 11:40:56.910 107 11446.69 90.57 56825.72 88888.00 2018-04-17 11:40:57.410 107 11446.72 90.57 56825.69 88888.00 2018-04-17 11:40:57.910 107 11446.70 90.55 56825.69 88888.00 2018-04-17 11:40:58.410 107 11446.65 90.54 56825.69 88888.00 2018-04-17 11:40:58.910 107 11446.65 90.55 56825.66 88888.00 2018-04-17 11:40:59.410 107 11446.75 90.55 56825.64 88888.00 2018-04-17 11:40:59.910 107 11446.75 90.62 56825.63 88888.00 2018-04-17 11:41:00.410 107 11446.75 90.63 56825.69 88888.00 2018-04-17 11:41:00.910 107 11446.72 90.62 56825.63 88888.00 2018-04-17 11:41:01.410 107 11446.70 90.61 56825.59 88888.00 2018-04-17 11:41:01.910 107 11446.77 90.60 56825.64 88888.00 2018-04-17 11:41:02.410 107 11446.81 90.61 56825.65 88888.00 2018-04-17 11:41:02.910 107 11446.76 90.56 56825.66 88888.00 2018-04-17 11:41:03.410 107 11446.71 90.60 56825.66 88888.00 2018-04-17 11:41:03.910 107 11446.78 90.59 56825.62 88888.00 2018-04-17 11:41:04.410 107 11446.74 90.57 56825.63 88888.00 2018-04-17 11:41:04.910 107 11446.69 90.57 56825.70 88888.00 2018-04-17 11:41:05.410 107 11446.81 90.61 56825.72 88888.00 2018-04-17 11:41:05.910 107 11446.83 90.63 56825.67 88888.00 2018-04-17 11:41:06.410 107 11446.78 90.61 56825.66 88888.00 2018-04-17 11:41:06.910 107 11446.77 90.64 56825.73 88888.00 2018-04-17 11:41:07.410 107 11446.80 90.63 56825.69 88888.00 2018-04-17 11:41:07.910 107 11446.78 90.55 56825.60 88888.00 2018-04-17 11:41:08.410 107 11446.77 90.60 56825.69 88888.00 2018-04-17 11:41:08.910 107 11446.76 90.59 56825.72 88888.00 2018-04-17 11:41:09.410 107 11446.74 90.57 56825.63 88888.00 2018-04-17 11:41:09.910 107 11446.71 90.64 56825.59 88888.00 2018-04-17 11:41:10.410 107 11446.71 90.62 56825.64 88888.00 2018-04-17 11:41:10.910 107 11446.70 90.60 56825.60 88888.00 2018-04-17 11:41:11.410 107 11446.67 90.56 56825.64 88888.00 2018-04-17 11:41:11.910 107 11446.72 90.57 56825.65 88888.00 2018-04-17 11:41:12.410 107 11446.74 90.53 56825.62 88888.00 2018-04-17 11:41:12.910 107 11446.69 90.55 56825.62 88888.00 2018-04-17 11:41:13.410 107 11446.75 90.62 56825.71 88888.00 2018-04-17 11:41:13.910 107 11446.74 90.64 56825.70 88888.00 2018-04-17 11:41:14.410 107 11446.69 90.64 56825.67 88888.00 2018-04-17 11:41:14.910 107 11446.71 90.68 56825.65 88888.00 2018-04-17 11:41:15.410 107 11446.70 90.66 56825.67 88888.00 2018-04-17 11:41:16.410 107 11446.77 90.60 56825.70 88888.00 2018-04-17 11:41:16.910 107 11446.74 90.59 56825.75 88888.00 2018-04-17 11:41:17.410 107 11446.62 90.54 56825.72 88888.00 2018-04-17 11:41:17.910 107 11446.65 90.54 56825.66 88888.00 2018-04-17 11:41:18.410 107 11446.71 90.55 56825.70 88888.00 2018-04-17 11:41:18.910 107 11446.67 90.55 56825.73 88888.00 2018-04-17 11:41:19.410 107 11446.57 90.54 56825.77 88888.00 2018-04-17 11:41:19.910 107 11446.65 90.59 56825.78 88888.00 2018-04-17 11:41:20.410 107 11446.63 90.55 56825.75 88888.00 2018-04-17 11:41:20.910 107 11446.60 90.56 56825.77 88888.00 2018-04-17 11:41:21.410 107 11446.71 90.57 56825.79 88888.00 2018-04-17 11:41:21.910 107 11446.67 90.53 56825.82 88888.00 2018-04-17 11:41:22.410 107 11446.57 90.55 56825.85 88888.00 2018-04-17 11:41:22.910 107 11446.68 90.60 56825.88 88888.00 2018-04-17 11:41:23.410 107 11446.68 90.63 56825.88 88888.00 2018-04-17 11:41:23.910 107 11446.61 90.64 56825.88 88888.00 2018-04-17 11:41:24.410 107 11446.61 90.66 56825.97 88888.00 2018-04-17 11:41:24.910 107 11446.61 90.66 56826.03 88888.00 2018-04-17 11:41:25.410 107 11446.58 90.62 56826.03 88888.00 2018-04-17 11:41:25.910 107 11446.60 90.63 56826.01 88888.00 2018-04-17 11:41:26.410 107 11446.63 90.66 56826.04 88888.00 2018-04-17 11:41:26.910 107 11446.65 90.61 56826.11 88888.00 2018-04-17 11:41:27.410 107 11446.65 90.59 56826.04 88888.00 2018-04-17 11:41:27.910 107 11446.65 90.59 56826.04 88888.00 2018-04-17 11:41:28.410 107 11446.60 90.59 56826.11 88888.00 2018-04-17 11:41:28.910 107 11446.56 90.64 56826.09 88888.00 2018-04-17 11:41:29.410 107 11446.58 90.60 56826.07 88888.00 2018-04-17 11:41:29.910 107 11446.58 90.56 56826.09 88888.00 2018-04-17 11:41:30.410 107 11446.63 90.61 56826.14 88888.00 2018-04-17 11:41:30.910 107 11446.75 90.63 56826.16 88888.00 2018-04-17 11:41:31.410 107 11446.71 90.60 56826.21 88888.00 2018-04-17 11:41:31.910 107 11446.63 90.57 56826.16 88888.00 2018-04-17 11:41:32.410 107 11446.67 90.59 56826.16 88888.00 2018-04-17 11:41:32.910 107 11446.71 90.60 56826.17 88888.00 2018-04-17 11:41:33.410 107 11446.64 90.62 56826.21 88888.00 2018-04-17 11:41:33.910 107 11446.64 90.64 56826.20 88888.00 2018-04-17 11:41:34.410 107 11446.70 90.62 56826.17 88888.00 2018-04-17 11:41:34.910 107 11446.71 90.59 56826.16 88888.00 2018-04-17 11:41:35.410 107 11446.65 90.56 56826.15 88888.00 2018-04-17 11:41:35.910 107 11446.69 90.53 56826.16 88888.00 2018-04-17 11:41:36.410 107 11446.70 90.50 56826.16 88888.00 2018-04-17 11:41:36.910 107 11446.68 90.54 56826.17 88888.00 2018-04-17 11:41:37.410 107 11446.67 90.59 56826.16 88888.00 2018-04-17 11:41:37.910 107 11446.72 90.59 56826.20 88888.00 2018-04-17 11:41:38.410 107 11446.64 90.56 56826.16 88888.00 2018-04-17 11:41:38.910 107 11446.70 90.55 56826.12 88888.00 2018-04-17 11:41:39.410 107 11446.72 90.53 56826.14 88888.00 2018-04-17 11:41:39.910 107 11446.70 90.55 56826.15 88888.00 2018-04-17 11:41:40.410 107 11446.69 90.53 56826.15 88888.00 2018-04-17 11:41:40.910 107 11446.67 90.54 56826.16 88888.00 2018-04-17 11:41:41.411 107 11446.63 90.61 56826.21 88888.00 2018-04-17 11:41:41.911 107 11446.64 90.63 56826.15 88888.00 2018-04-17 11:41:42.411 107 11446.68 90.56 56826.11 88888.00 2018-04-17 11:41:42.911 107 11446.70 90.53 56826.10 88888.00 2018-04-17 11:41:43.411 107 11446.72 90.54 56826.15 88888.00 2018-04-17 11:41:43.911 107 11446.70 90.50 56826.14 88888.00 2018-04-17 11:41:44.411 107 11446.65 90.55 56826.07 88888.00 2018-04-17 11:41:44.911 107 11446.74 90.61 56826.14 88888.00 2018-04-17 11:41:45.911 107 11446.70 90.56 56826.18 88888.00 2018-04-17 11:41:46.411 107 11446.68 90.54 56826.21 88888.00 2018-04-17 11:41:46.911 107 11446.74 90.53 56826.18 88888.00 2018-04-17 11:41:48.411 107 11446.70 90.42 56826.20 88888.00 2018-04-17 11:41:48.911 107 11446.71 90.38 56826.16 88888.00 2018-04-17 11:41:49.411 107 11446.64 90.39 56826.15 88888.00 2018-04-17 11:41:49.911 107 11446.68 90.40 56826.14 88888.00 2018-04-17 11:41:50.411 107 11446.71 90.34 56826.10 88888.00 2018-04-17 11:41:50.911 107 11446.72 90.35 56826.15 88888.00 2018-04-17 11:41:51.411 107 11446.72 90.35 56826.12 88888.00 2018-04-17 11:41:51.911 107 11446.74 90.33 56826.16 88888.00 2018-04-17 11:41:52.411 107 11446.71 90.23 56826.14 88888.00 2018-04-17 11:41:52.911 107 11446.74 90.29 56826.11 88888.00 2018-04-17 11:41:53.411 107 11446.81 90.39 56826.11 88888.00 2018-04-17 11:41:53.911 107 11446.82 90.41 56826.14 88888.00 2018-04-17 11:41:54.411 107 11446.77 90.43 56826.16 88888.00 2018-04-17 11:41:54.911 107 11446.83 90.45 56826.14 88888.00 2018-04-17 11:41:55.411 107 11446.80 90.43 56826.14 88888.00 2018-04-17 11:41:55.911 107 11446.77 90.43 56826.15 88888.00 2018-04-17 11:41:56.411 107 11446.83 90.39 56826.16 88888.00 2018-04-17 11:41:56.911 107 11446.78 90.39 56826.20 88888.00 2018-04-17 11:41:57.911 107 11446.81 90.45 56826.24 88888.00 2018-04-17 11:41:58.411 107 11446.76 90.40 56826.15 88888.00 2018-04-17 11:41:58.911 107 11446.81 90.38 56826.18 88888.00 2018-04-17 11:41:59.411 107 11446.83 90.38 56826.29 88888.00 2018-04-17 11:41:59.911 107 11446.82 90.35 56826.22 88888.00 2018-04-17 11:42:00.411 107 11446.82 90.35 56826.18 88888.00 2018-04-17 11:42:00.911 107 11446.81 90.38 56826.26 88888.00 2018-04-17 11:42:01.411 107 11446.78 90.34 56826.27 88888.00 2018-04-17 11:42:01.911 107 11446.69 90.32 56826.27 88888.00 2018-04-17 11:42:02.411 107 11446.75 90.36 56826.31 88888.00 2018-04-17 11:42:02.911 107 11446.81 90.41 56826.28 88888.00 2018-04-17 11:42:03.411 107 11446.82 90.38 56826.26 88888.00 2018-04-17 11:42:03.911 107 11446.81 90.35 56826.26 88888.00 2018-04-17 11:42:04.411 107 11446.81 90.36 56826.23 88888.00 2018-04-17 11:42:04.911 107 11446.82 90.32 56826.24 88888.00 2018-04-17 11:42:05.911 107 11446.87 90.28 56826.14 88888.00 2018-04-17 11:42:06.411 107 11446.83 90.28 56826.16 88888.00 2018-04-17 11:42:06.911 107 11446.78 90.30 56826.18 88888.00 2018-04-17 11:42:07.411 107 11446.84 90.30 56826.21 88888.00 2018-04-17 11:42:07.911 107 11446.88 90.34 56826.15 88888.00 2018-04-17 11:42:08.411 107 11446.90 90.33 56826.14 88888.00 2018-04-17 11:42:08.911 107 11446.85 90.38 56826.16 88888.00 2018-04-17 11:42:09.411 107 11446.83 90.39 56826.18 88888.00 2018-04-17 11:42:09.911 107 11446.80 90.33 56826.17 88888.00 2018-04-17 11:42:10.411 107 11446.81 90.36 56826.12 88888.00 2018-04-17 11:42:10.911 107 11446.84 90.30 56826.14 88888.00 2018-04-17 11:42:11.411 107 11446.81 90.26 56826.22 88888.00 2018-04-17 11:42:11.911 107 11446.83 90.28 56826.21 88888.00 2018-04-17 11:42:12.411 107 11446.85 90.28 56826.16 88888.00 2018-04-17 11:42:12.911 107 11446.75 90.26 56826.18 88888.00 2018-04-17 11:42:13.411 107 11446.71 90.29 56826.20 88888.00 2018-04-17 11:42:13.911 107 11446.80 90.27 56826.22 88888.00 2018-04-17 11:42:14.411 107 11446.76 90.25 56826.18 88888.00 2018-04-17 11:42:14.911 107 11446.82 90.27 56826.24 88888.00 2018-04-17 11:42:15.411 107 11446.92 90.28 56826.31 88888.00 2018-04-17 11:42:15.911 107 11446.96 90.27 56826.31 88888.00 2018-04-17 11:42:16.411 107 11446.94 90.18 56826.16 88888.00 2018-04-17 11:42:16.911 107 11446.82 90.19 56826.18 88888.00 2018-04-17 11:42:17.411 107 11446.84 90.21 56826.28 88888.00 2018-04-17 11:42:17.911 107 11446.80 90.19 56826.23 88888.00 2018-04-17 11:42:18.411 107 11446.77 90.19 56826.23 88888.00 2018-04-17 11:42:18.911 107 11446.88 90.16 56826.22 88888.00 2018-04-17 11:42:19.411 107 11446.78 90.11 56826.28 88888.00 2018-04-17 11:42:19.911 107 11446.82 90.14 56826.31 88888.00 2018-04-17 11:42:20.411 107 11446.90 90.20 56826.30 88888.00 2018-04-17 11:42:20.911 107 11446.88 90.20 56826.23 88888.00 2018-04-17 11:42:21.411 107 11446.87 90.16 56826.24 88888.00 2018-04-17 11:42:21.911 107 11446.92 90.18 56826.28 88888.00 2018-04-17 11:42:22.411 107 11446.85 90.15 56826.23 88888.00 2018-04-17 11:42:22.911 107 11446.83 90.15 56826.26 88888.00 2018-04-17 11:42:23.411 107 11446.81 90.14 56826.24 88888.00 2018-04-17 11:42:23.911 107 11446.78 90.15 56826.29 88888.00 2018-04-17 11:42:24.411 107 11446.75 90.15 56826.30 88888.00 2018-04-17 11:42:24.911 107 11446.78 90.15 56826.29 88888.00 2018-04-17 11:42:25.411 107 11446.77 90.09 56826.21 88888.00 2018-04-17 11:42:25.911 107 11446.77 90.12 56826.23 88888.00 2018-04-17 11:42:26.411 107 11446.75 90.14 56826.28 88888.00 2018-04-17 11:42:26.911 107 11446.80 90.09 56826.31 88888.00 2018-04-17 11:42:27.411 107 11446.72 90.13 56826.34 88888.00 2018-04-17 11:42:27.911 107 11446.71 90.12 56826.29 88888.00 2018-04-17 11:42:28.411 107 11446.77 90.13 56826.24 88888.00 2018-04-17 11:42:28.911 107 11446.74 90.19 56826.30 88888.00 2018-04-17 11:42:29.411 107 11446.74 90.22 56826.36 88888.00 2018-04-17 11:42:29.911 107 11446.74 90.23 56826.34 88888.00 2018-04-17 11:42:30.411 107 11446.72 90.15 56826.28 88888.00 2018-04-17 11:42:30.911 107 11446.75 90.14 56826.26 88888.00 2018-04-17 11:42:31.411 107 11446.75 90.13 56826.31 88888.00 2018-04-17 11:42:31.911 107 11446.74 90.11 56826.30 88888.00 2018-04-17 11:42:32.411 107 11446.69 90.11 56826.30 88888.00 2018-04-17 11:42:32.911 107 11446.70 90.13 56826.29 88888.00 2018-04-17 11:42:33.411 107 11446.69 90.11 56826.31 88888.00 2018-04-17 11:42:33.911 107 11446.63 90.11 56826.34 88888.00 2018-04-17 11:42:34.411 107 11446.64 90.15 56826.39 88888.00 2018-04-17 11:42:34.911 107 11446.71 90.13 56826.43 88888.00 2018-04-17 11:42:35.411 107 11446.62 90.12 56826.39 88888.00 2018-04-17 11:42:35.911 107 11446.63 90.14 56826.42 88888.00 2018-04-17 11:42:36.411 107 11446.65 90.12 56826.44 88888.00 2018-04-17 11:42:36.911 107 11446.57 90.12 56826.42 88888.00 2018-04-17 11:42:37.411 107 11446.61 90.14 56826.46 88888.00 2018-04-17 11:42:37.911 107 11446.60 90.14 56826.46 88888.00 2018-04-17 11:42:38.411 107 11446.55 90.15 56826.43 88888.00 2018-04-17 11:42:39.411 107 11446.58 90.19 56826.52 88888.00 2018-04-17 11:42:39.911 107 11446.56 90.16 56826.52 88888.00 2018-04-17 11:42:40.411 107 11446.53 90.15 56826.52 88888.00 2018-04-17 11:42:40.911 107 11446.57 90.18 56826.54 88888.00 2018-04-17 11:42:41.411 107 11446.56 90.19 56826.59 88888.00 2018-04-17 11:42:41.911 107 11446.48 90.20 56826.61 88888.00 2018-04-17 11:42:42.411 107 11446.57 90.20 56826.56 88888.00 2018-04-17 11:42:42.911 107 11446.63 90.18 56826.58 88888.00 2018-04-17 11:42:43.411 107 11446.57 90.19 56826.59 88888.00 2018-04-17 11:42:43.911 107 11446.55 90.20 56826.71 88888.00 2018-04-17 11:42:44.411 107 11446.55 90.14 56826.73 88888.00 2018-04-17 11:42:44.911 107 11446.55 90.15 56826.71 88888.00 2018-04-17 11:42:45.411 107 11446.60 90.18 56826.69 88888.00 2018-04-17 11:42:45.911 107 11446.54 90.16 56826.65 88888.00 2018-04-17 11:42:46.411 107 11446.48 90.18 56826.66 88888.00 2018-04-17 11:42:46.911 107 11446.51 90.18 56826.63 88888.00 2018-04-17 11:42:47.411 107 11446.51 90.16 56826.56 88888.00 2018-04-17 11:42:47.911 107 11446.48 90.15 56826.59 88888.00 2018-04-17 11:42:48.411 107 11446.49 90.20 56826.68 88888.00 2018-04-17 11:42:48.911 107 11446.53 90.23 56826.73 88888.00 2018-04-17 11:42:49.411 107 11446.53 90.20 56826.69 88888.00 2018-04-17 11:42:49.911 107 11446.58 90.21 56826.72 88888.00 2018-04-17 11:42:50.411 107 11446.58 90.21 56826.75 88888.00 2018-04-17 11:42:50.911 107 11446.55 90.23 56826.80 88888.00 2018-04-17 11:42:51.411 107 11446.49 90.21 56826.81 88888.00 2018-04-17 11:42:51.911 107 11446.51 90.22 56826.76 88888.00 2018-04-17 11:42:52.411 107 11446.54 90.18 56826.74 88888.00 2018-04-17 11:42:52.911 107 11446.41 90.21 56826.86 88888.00 2018-04-17 11:42:53.411 107 11446.42 90.23 56826.88 88888.00 2018-04-17 11:42:53.911 107 11446.51 90.23 56826.92 88888.00 2018-04-17 11:42:54.411 107 11446.55 90.21 56826.85 88888.00 2018-04-17 11:42:54.911 107 11446.54 90.25 56826.93 88888.00 2018-04-17 11:42:55.411 107 11446.54 90.22 56826.94 88888.00 2018-04-17 11:42:55.911 107 11446.49 90.18 56826.97 88888.00 2018-04-17 11:42:56.411 107 11446.46 90.22 56827.01 88888.00 2018-04-17 11:42:56.911 107 11446.49 90.22 56826.97 88888.00 2018-04-17 11:42:57.411 107 11446.44 90.19 56827.00 88888.00 2018-04-17 11:42:57.911 107 11446.43 90.26 56827.05 88888.00 2018-04-17 11:42:58.411 107 11446.50 90.30 56827.06 88888.00 2018-04-17 11:42:58.911 107 11446.44 90.27 56827.03 88888.00 2018-04-17 11:42:59.411 107 11446.46 90.28 56827.04 88888.00 2018-04-17 11:42:59.911 107 11446.44 90.30 56827.03 88888.00 2018-04-17 11:43:00.911 107 11446.36 90.34 56827.05 88888.00 2018-04-17 11:43:01.411 107 11446.44 90.36 56827.03 88888.00 2018-04-17 11:43:01.911 107 11446.49 90.35 56827.01 88888.00 2018-04-17 11:43:02.411 107 11446.42 90.34 56826.99 88888.00 2018-04-17 11:43:02.911 107 11446.42 90.32 56826.99 88888.00 2018-04-17 11:43:03.411 107 11446.44 90.26 56827.00 88888.00 2018-04-17 11:43:03.911 107 11446.48 90.26 56827.10 88888.00 2018-04-17 11:43:04.411 107 11446.42 90.29 56827.07 88888.00 2018-04-17 11:43:04.911 107 11446.47 90.32 56827.08 88888.00 2018-04-17 11:43:05.411 107 11446.40 90.32 56827.10 88888.00 2018-04-17 11:43:05.911 107 11446.36 90.38 56827.08 88888.00 2018-04-17 11:43:06.411 107 11446.41 90.38 56827.06 88888.00 2018-04-17 11:43:06.911 107 11446.35 90.33 56827.01 88888.00 2018-04-17 11:43:07.411 107 11446.36 90.34 56826.99 88888.00 2018-04-17 11:43:07.911 107 11446.44 90.35 56826.98 88888.00 2018-04-17 11:43:08.911 107 11446.47 90.39 56827.11 88888.00 2018-04-17 11:43:09.411 107 11446.44 90.36 56827.11 88888.00 2018-04-17 11:43:09.911 107 11446.41 90.35 56827.06 88888.00 2018-04-17 11:43:10.411 107 11446.43 90.38 56827.11 88888.00 2018-04-17 11:43:10.911 107 11446.51 90.43 56827.14 88888.00 2018-04-17 11:43:11.411 107 11446.50 90.39 56827.13 88888.00 2018-04-17 11:43:11.911 107 11446.46 90.36 56827.03 88888.00 2018-04-17 11:43:12.411 107 11446.42 90.36 56827.07 88888.00 2018-04-17 11:43:12.911 107 11446.39 90.41 56827.13 88888.00 2018-04-17 11:43:13.411 107 11446.39 90.42 56827.17 88888.00 2018-04-17 11:43:13.911 107 11446.41 90.45 56827.19 88888.00 2018-04-17 11:43:14.411 107 11446.44 90.46 56827.23 88888.00 2018-04-17 11:43:14.911 107 11446.40 90.46 56827.20 88888.00 2018-04-17 11:43:15.411 107 11446.32 90.50 56827.17 88888.00 2018-04-17 11:43:15.911 107 11446.40 90.54 56827.17 88888.00 2018-04-17 11:43:16.411 107 11446.41 90.50 56827.16 88888.00 2018-04-17 11:43:16.911 107 11446.30 90.53 56827.12 88888.00 2018-04-17 11:43:17.411 107 11446.40 90.52 56827.18 88888.00 2018-04-17 11:43:17.911 107 11446.40 90.50 56827.21 88888.00 2018-04-17 11:43:18.411 107 11446.34 90.50 56827.24 88888.00 2018-04-17 11:43:18.911 107 11446.41 90.52 56827.25 88888.00 2018-04-17 11:43:19.411 107 11446.46 90.49 56827.23 88888.00 2018-04-17 11:43:19.911 107 11446.39 90.54 56827.23 88888.00 2018-04-17 11:43:20.411 107 11446.43 90.54 56827.26 88888.00 2018-04-17 11:43:20.911 107 11446.44 90.53 56827.29 88888.00 2018-04-17 11:43:21.411 107 11446.35 90.46 56827.23 88888.00 2018-04-17 11:43:21.911 107 11446.34 90.40 56827.21 88888.00 2018-04-17 11:43:22.411 107 11446.32 90.46 56827.24 88888.00 2018-04-17 11:43:22.911 107 11446.34 90.49 56827.29 88888.00 2018-04-17 11:43:23.411 107 11446.36 90.47 56827.27 88888.00 2018-04-17 11:43:23.911 107 11446.36 90.52 56827.26 88888.00 2018-04-17 11:43:24.411 107 11446.33 90.43 56827.31 88888.00 2018-04-17 11:43:24.911 107 11446.22 90.48 56827.27 88888.00 2018-04-17 11:43:25.411 107 11446.33 90.55 56827.24 88888.00 2018-04-17 11:43:25.911 107 11446.36 90.49 56827.29 88888.00 2018-04-17 11:43:26.411 107 11446.39 90.48 56827.26 88888.00 2018-04-17 11:43:26.911 107 11446.43 90.46 56827.26 88888.00 2018-04-17 11:43:27.411 107 11446.41 90.43 56827.27 88888.00 2018-04-17 11:43:27.911 107 11446.39 90.46 56827.29 88888.00 2018-04-17 11:43:28.411 107 11446.36 90.48 56827.24 88888.00 2018-04-17 11:43:28.911 107 11446.36 90.48 56827.25 88888.00 2018-04-17 11:43:29.411 107 11446.33 90.54 56827.30 88888.00 2018-04-17 11:43:29.911 107 11446.35 90.56 56827.36 88888.00 2018-04-17 11:43:30.411 107 11446.37 90.52 56827.32 88888.00 2018-04-17 11:43:30.911 107 11446.30 90.56 56827.31 88888.00 2018-04-17 11:43:31.411 107 11446.33 90.56 56827.37 88888.00 2018-04-17 11:43:31.911 107 11446.35 90.56 56827.39 88888.00 2018-04-17 11:43:32.411 107 11446.34 90.56 56827.32 88888.00 2018-04-17 11:43:32.911 107 11446.32 90.60 56827.31 88888.00 2018-04-17 11:43:33.411 107 11446.36 90.57 56827.42 88888.00 2018-04-17 11:43:33.911 107 11446.29 90.56 56827.43 88888.00 2018-04-17 11:43:34.411 107 11446.25 90.55 56827.37 88888.00 2018-04-17 11:43:34.911 107 11446.36 90.56 56827.40 88888.00 2018-04-17 11:43:35.411 107 11446.32 90.55 56827.45 88888.00 2018-04-17 11:43:35.911 107 11446.27 90.55 56827.50 88888.00 2018-04-17 11:43:36.411 107 11446.32 90.55 56827.49 88888.00 2018-04-17 11:43:36.911 107 11446.37 90.52 56827.45 88888.00 2018-04-17 11:43:37.411 107 11446.37 90.53 56827.45 88888.00 2018-04-17 11:43:37.911 107 11446.37 90.55 56827.44 88888.00 2018-04-17 11:43:38.411 107 11446.34 90.56 56827.45 88888.00 2018-04-17 11:43:38.911 107 11446.27 90.56 56827.46 88888.00 2018-04-17 11:43:39.411 107 11446.36 90.59 56827.45 88888.00 2018-04-17 11:43:39.911 107 11446.39 90.56 56827.40 88888.00 2018-04-17 11:43:40.411 107 11446.29 90.55 56827.43 88888.00 2018-04-17 11:43:40.911 107 11446.28 90.59 56827.46 88888.00 2018-04-17 11:43:41.411 107 11446.34 90.59 56827.49 88888.00 2018-04-17 11:43:42.412 107 11446.39 90.55 56827.52 88888.00 2018-04-17 11:43:42.912 107 11446.41 90.55 56827.51 88888.00 2018-04-17 11:43:43.412 107 11446.35 90.47 56827.48 88888.00 2018-04-17 11:43:43.912 107 11446.26 90.48 56827.49 88888.00 2018-04-17 11:43:44.412 107 11446.32 90.46 56827.48 88888.00 2018-04-17 11:43:44.912 107 11446.32 90.42 56827.44 88888.00 2018-04-17 11:43:45.412 107 11446.26 90.39 56827.42 88888.00 2018-04-17 11:43:45.912 107 11446.30 90.36 56827.45 88888.00 2018-04-17 11:43:46.412 107 11446.34 90.38 56827.48 88888.00 2018-04-17 11:43:46.912 107 11446.29 90.36 56827.49 88888.00 2018-04-17 11:43:47.412 107 11446.25 90.38 56827.50 88888.00 2018-04-17 11:43:47.912 107 11446.30 90.36 56827.51 88888.00 2018-04-17 11:43:48.412 107 11446.21 90.36 56827.51 88888.00 2018-04-17 11:43:48.912 107 11446.21 90.36 56827.50 88888.00 2018-04-17 11:43:49.412 107 11446.26 90.35 56827.45 88888.00 2018-04-17 11:43:49.912 107 11446.26 90.36 56827.43 88888.00 2018-04-17 11:43:50.412 107 11446.23 90.43 56827.50 88888.00 2018-04-17 11:43:50.912 107 11446.26 90.40 56827.49 88888.00 2018-04-17 11:43:51.412 107 11446.25 90.36 56827.50 88888.00 2018-04-17 11:43:51.912 107 11446.27 90.40 56827.51 88888.00 2018-04-17 11:43:52.412 107 11446.28 90.42 56827.51 88888.00 2018-04-17 11:43:52.912 107 11446.18 90.36 56827.55 88888.00 2018-04-17 11:43:53.412 107 11446.15 90.34 56827.57 88888.00 2018-04-17 11:43:53.912 107 11446.19 90.36 56827.53 88888.00 2018-04-17 11:43:54.412 107 11446.25 90.32 56827.52 88888.00 2018-04-17 11:43:54.912 107 11446.23 90.36 56827.55 88888.00 2018-04-17 11:43:55.412 107 11446.19 90.41 56827.53 88888.00 2018-04-17 11:43:55.912 107 11446.20 90.39 56827.52 88888.00 2018-04-17 11:43:56.412 107 11446.21 90.35 56827.44 88888.00 2018-04-17 11:43:56.912 107 11446.23 90.36 56827.42 88888.00 2018-04-17 11:43:57.412 107 11446.22 90.38 56827.51 88888.00 2018-04-17 11:43:57.912 107 11446.06 90.38 56827.58 88888.00 2018-04-17 11:43:58.412 107 11446.06 90.36 56827.52 88888.00 2018-04-17 11:43:58.912 107 11446.15 90.35 56827.50 88888.00 2018-04-17 11:43:59.412 107 11446.11 90.33 56827.46 88888.00 2018-04-17 11:43:59.912 107 11446.05 90.34 56827.45 88888.00 2018-04-17 11:44:00.412 107 11446.06 90.35 56827.46 88888.00 2018-04-17 11:44:00.912 107 11446.07 90.29 56827.44 88888.00 2018-04-17 11:44:01.412 107 11445.99 90.27 56827.48 88888.00 2018-04-17 11:44:01.912 107 11446.01 90.32 56827.50 88888.00 2018-04-17 11:44:02.412 107 11446.07 90.30 56827.50 88888.00 2018-04-17 11:44:02.912 107 11446.02 90.26 56827.44 88888.00 2018-04-17 11:44:03.412 107 11445.98 90.22 56827.45 88888.00 2018-04-17 11:44:03.912 107 11446.00 90.23 56827.51 88888.00 2018-04-17 11:44:04.412 107 11446.01 90.16 56827.49 88888.00 2018-04-17 11:44:04.912 107 11445.97 90.19 56827.45 88888.00 2018-04-17 11:44:05.412 107 11446.04 90.22 56827.42 88888.00 2018-04-17 11:44:05.912 107 11446.06 90.20 56827.40 88888.00 2018-04-17 11:44:06.412 107 11445.98 90.18 56827.33 88888.00 2018-04-17 11:44:06.912 107 11446.01 90.19 56827.34 88888.00 2018-04-17 11:44:07.412 107 11445.95 90.18 56827.38 88888.00 2018-04-17 11:44:07.912 107 11445.91 90.20 56827.36 88888.00 2018-04-17 11:44:08.412 107 11445.97 90.20 56827.30 88888.00 2018-04-17 11:44:08.912 107 11445.99 90.13 56827.26 88888.00 2018-04-17 11:44:09.412 107 11445.98 90.15 56827.27 88888.00 2018-04-17 11:44:09.912 107 11445.98 90.15 56827.27 88888.00 2018-04-17 11:44:10.412 107 11445.98 90.15 56827.24 88888.00 2018-04-17 11:44:10.912 107 11445.97 90.12 56827.25 88888.00 2018-04-17 11:44:11.412 107 11445.97 90.14 56827.20 88888.00 2018-04-17 11:44:11.912 107 11445.97 90.14 56827.19 88888.00 2018-04-17 11:44:12.412 107 11445.92 90.12 56827.23 88888.00 2018-04-17 11:44:12.912 107 11445.94 90.14 56827.19 88888.00 2018-04-17 11:44:13.412 107 11446.00 90.16 56827.18 88888.00 2018-04-17 11:44:13.912 107 11445.92 90.12 56827.20 88888.00 2018-04-17 11:44:14.412 107 11445.86 90.09 56827.16 88888.00 2018-04-17 11:44:14.912 107 11445.87 90.08 56827.07 88888.00 2018-04-17 11:44:15.412 107 11445.83 90.01 56827.07 88888.00 2018-04-17 11:44:15.912 107 11445.85 90.04 56827.08 88888.00 2018-04-17 11:44:16.412 107 11445.88 90.04 56827.11 88888.00 2018-04-17 11:44:16.912 107 11445.91 90.01 56827.13 88888.00 2018-04-17 11:44:17.412 107 11445.84 90.01 56827.13 88888.00 2018-04-17 11:44:17.912 107 11445.86 90.05 56827.10 88888.00 2018-04-17 11:44:18.412 107 11445.92 90.02 56827.11 88888.00 2018-04-17 11:44:18.912 107 11445.88 90.02 56827.12 88888.00 2018-04-17 11:44:19.412 107 11445.90 90.04 56827.03 88888.00 2018-04-17 11:44:19.912 107 11445.93 90.00 56826.94 88888.00 2018-04-17 11:44:20.412 107 11445.87 90.01 56826.99 88888.00 2018-04-17 11:44:20.912 107 11445.79 90.04 56827.01 88888.00 2018-04-17 11:44:21.412 107 11445.87 90.06 56826.97 88888.00 2018-04-17 11:44:21.912 107 11445.88 90.09 56826.91 88888.00 2018-04-17 11:44:22.412 107 11445.92 90.08 56826.98 88888.00 2018-04-17 11:44:22.912 107 11445.86 90.08 56827.01 88888.00 2018-04-17 11:44:23.912 107 11445.83 90.00 56826.98 88888.00 2018-04-17 11:44:24.412 107 11445.84 90.01 56826.98 88888.00 2018-04-17 11:44:24.912 107 11445.80 89.98 56826.98 88888.00 2018-04-17 11:44:25.412 107 11445.80 89.99 56827.00 88888.00 2018-04-17 11:44:25.912 107 11445.83 89.99 56826.97 88888.00 2018-04-17 11:44:26.412 107 11445.83 90.04 56826.95 88888.00 2018-04-17 11:44:26.912 107 11445.83 90.06 56826.94 88888.00 2018-04-17 11:44:27.412 107 11445.87 90.07 56826.95 88888.00 2018-04-17 11:44:27.912 107 11445.93 90.07 56826.93 88888.00 2018-04-17 11:44:28.412 107 11445.83 90.05 56826.95 88888.00 2018-04-17 11:44:28.912 107 11445.84 90.04 56826.94 88888.00 2018-04-17 11:44:29.412 107 11445.95 90.06 56826.91 88888.00 2018-04-17 11:44:29.912 107 11445.88 90.06 56826.94 88888.00 2018-04-17 11:44:30.412 107 11445.74 90.04 56826.95 88888.00 2018-04-17 11:44:30.912 107 11445.79 90.02 56826.97 88888.00 2018-04-17 11:44:31.912 107 11445.71 90.00 56826.86 88888.00 2018-04-17 11:44:32.412 107 11445.79 90.00 56826.82 88888.00 2018-04-17 11:44:32.912 107 11445.72 89.98 56826.84 88888.00 2018-04-17 11:44:33.912 107 11445.74 90.00 56826.85 88888.00 2018-04-17 11:44:34.412 107 11445.78 90.02 56826.87 88888.00 2018-04-17 11:44:34.912 107 11445.71 89.99 56826.89 88888.00 2018-04-17 11:44:35.412 107 11445.69 89.95 56826.87 88888.00 2018-04-17 11:44:35.912 107 11445.72 89.95 56826.85 88888.00 2018-04-17 11:44:36.412 107 11445.65 89.94 56826.89 88888.00 2018-04-17 11:44:36.912 107 11445.63 89.89 56826.89 88888.00 2018-04-17 11:44:37.412 107 11445.65 89.91 56826.82 88888.00 2018-04-17 11:44:37.912 107 11445.62 89.88 56826.87 88888.00 2018-04-17 11:44:38.412 107 11445.58 89.88 56826.92 88888.00 2018-04-17 11:44:38.912 107 11445.56 89.86 56826.88 88888.00 2018-04-17 11:44:39.412 107 11445.56 89.82 56826.84 88888.00 2018-04-17 11:44:39.912 107 11445.58 89.88 56826.80 88888.00 2018-04-17 11:44:40.412 107 11445.60 89.91 56826.81 88888.00 2018-04-17 11:44:40.912 107 11445.56 89.85 56826.82 88888.00 2018-04-17 11:44:41.412 107 11445.58 89.80 56826.89 88888.00 2018-04-17 11:44:41.912 107 11445.60 89.84 56826.89 88888.00 2018-04-17 11:44:42.412 107 11445.56 89.88 56826.85 88888.00 2018-04-17 11:44:42.912 107 11445.55 89.88 56826.86 88888.00 2018-04-17 11:44:43.412 107 11445.52 89.87 56826.86 88888.00 2018-04-17 11:44:43.912 107 11445.55 89.82 56826.87 88888.00 2018-04-17 11:44:44.412 107 11445.51 89.81 56826.87 88888.00 2018-04-17 11:44:44.912 107 11445.50 89.87 56826.89 88888.00 2018-04-17 11:44:45.412 107 11445.51 89.85 56826.88 88888.00 2018-04-17 11:44:45.912 107 11445.45 89.79 56826.84 88888.00 2018-04-17 11:44:46.412 107 11445.43 89.87 56826.86 88888.00 2018-04-17 11:44:46.912 107 11445.49 89.85 56826.92 88888.00 2018-04-17 11:44:47.412 107 11445.37 89.86 56826.91 88888.00 2018-04-17 11:44:47.912 107 11445.35 89.89 56826.89 88888.00 2018-04-17 11:44:48.412 107 11445.45 89.86 56826.86 88888.00 2018-04-17 11:44:48.912 107 11445.44 89.80 56826.89 88888.00 2018-04-17 11:44:49.412 107 11445.42 89.81 56826.95 88888.00 2018-04-17 11:44:49.912 107 11445.45 89.84 56826.92 88888.00 2018-04-17 11:44:50.412 107 11445.41 89.84 56826.86 88888.00 2018-04-17 11:44:50.912 107 11445.43 89.87 56826.84 88888.00 2018-04-17 11:44:51.412 107 11445.50 89.85 56826.92 88888.00 2018-04-17 11:44:51.912 107 11445.46 89.82 56826.92 88888.00 2018-04-17 11:44:52.412 107 11445.41 89.80 56826.92 88888.00 2018-04-17 11:44:52.912 107 11445.41 89.80 56826.89 88888.00 2018-04-17 11:44:53.412 107 11445.44 89.80 56826.92 88888.00 2018-04-17 11:44:53.912 107 11445.48 89.81 56826.95 88888.00 2018-04-17 11:44:54.412 107 11445.46 89.84 56827.05 88888.00 2018-04-17 11:44:54.912 107 11445.52 89.88 56826.98 88888.00 2018-04-17 11:44:55.412 107 11445.51 89.92 56826.97 88888.00 2018-04-17 11:44:55.912 107 11445.48 89.95 56827.03 88888.00 2018-04-17 11:44:56.412 107 11445.49 89.93 56827.03 88888.00 2018-04-17 11:44:56.912 107 11445.45 89.89 56826.94 88888.00 2018-04-17 11:44:57.412 107 11445.37 89.88 56826.97 88888.00 2018-04-17 11:44:57.912 107 11445.44 89.88 56827.01 88888.00 2018-04-17 11:44:58.412 107 11445.38 89.91 56827.00 88888.00 2018-04-17 11:44:58.912 107 11445.36 89.91 56827.05 88888.00 2018-04-17 11:44:59.412 107 11445.37 89.87 56827.01 88888.00 2018-04-17 11:44:59.912 107 11445.41 89.87 56827.01 88888.00 2018-04-17 11:45:00.412 107 11445.38 89.88 56827.00 88888.00 2018-04-17 11:45:00.912 107 11445.37 89.91 56827.00 88888.00 2018-04-17 11:45:01.412 107 11445.44 89.86 56827.06 88888.00 2018-04-17 11:45:01.912 107 11445.41 89.75 56827.05 88888.00 2018-04-17 11:45:02.412 107 11445.38 89.75 56827.11 88888.00 2018-04-17 11:45:02.912 107 11445.39 89.79 56827.12 88888.00 2018-04-17 11:45:03.412 107 11445.36 89.79 56827.07 88888.00 2018-04-17 11:45:03.912 107 11445.32 89.75 56827.14 88888.00 2018-04-17 11:45:04.412 107 11445.44 89.72 56827.19 88888.00 2018-04-17 11:45:05.412 107 11445.36 89.81 56827.08 88888.00 2018-04-17 11:45:05.912 107 11445.38 89.82 56827.14 88888.00 2018-04-17 11:45:06.412 107 11445.32 89.84 56827.08 88888.00 2018-04-17 11:45:06.912 107 11445.31 89.86 56827.07 88888.00 2018-04-17 11:45:07.412 107 11445.37 89.85 56827.06 88888.00 2018-04-17 11:45:07.912 107 11445.41 89.85 56827.14 88888.00 2018-04-17 11:45:08.412 107 11445.33 89.85 56827.18 88888.00 2018-04-17 11:45:08.912 107 11445.35 89.82 56827.17 88888.00 2018-04-17 11:45:09.412 107 11445.43 89.78 56827.12 88888.00 2018-04-17 11:45:09.912 107 11445.35 89.70 56827.14 88888.00 2018-04-17 11:45:10.412 107 11445.29 89.72 56827.19 88888.00 2018-04-17 11:45:10.912 107 11445.33 89.72 56827.20 88888.00 2018-04-17 11:45:11.412 107 11445.28 89.71 56827.21 88888.00 2018-04-17 11:45:11.912 107 11445.30 89.72 56827.23 88888.00 2018-04-17 11:45:12.412 107 11445.36 89.70 56827.26 88888.00 2018-04-17 11:45:12.912 107 11445.26 89.73 56827.27 88888.00 2018-04-17 11:45:13.412 107 11445.35 89.80 56827.26 88888.00 2018-04-17 11:45:13.912 107 11445.41 89.79 56827.23 88888.00 2018-04-17 11:45:14.412 107 11445.32 89.74 56827.23 88888.00 2018-04-17 11:45:14.912 107 11445.35 89.71 56827.21 88888.00 2018-04-17 11:45:15.412 107 11445.35 89.72 56827.18 88888.00 2018-04-17 11:45:15.912 107 11445.36 89.72 56827.19 88888.00 2018-04-17 11:45:16.412 107 11445.32 89.77 56827.25 88888.00 2018-04-17 11:45:16.912 107 11445.33 89.78 56827.24 88888.00 2018-04-17 11:45:17.412 107 11445.36 89.73 56827.19 88888.00 2018-04-17 11:45:17.912 107 11445.33 89.72 56827.19 88888.00 2018-04-17 11:45:18.412 107 11445.31 89.77 56827.25 88888.00 2018-04-17 11:45:18.912 107 11445.37 89.77 56827.26 88888.00 2018-04-17 11:45:19.412 107 11445.32 89.72 56827.24 88888.00 2018-04-17 11:45:19.912 107 11445.31 89.70 56827.30 88888.00 2018-04-17 11:45:20.412 107 11445.28 89.72 56827.20 88888.00 2018-04-17 11:45:20.912 107 11445.23 89.74 56827.21 88888.00 2018-04-17 11:45:21.412 107 11445.25 89.73 56827.27 88888.00 2018-04-17 11:45:21.912 107 11445.32 89.71 56827.27 88888.00 2018-04-17 11:45:22.412 107 11445.32 89.73 56827.29 88888.00 2018-04-17 11:45:22.912 107 11445.28 89.74 56827.31 88888.00 2018-04-17 11:45:23.412 107 11445.31 89.78 56827.29 88888.00 2018-04-17 11:45:23.912 107 11445.30 89.70 56827.29 88888.00 2018-04-17 11:45:24.412 107 11445.24 89.66 56827.27 88888.00 2018-04-17 11:45:24.912 107 11445.23 89.72 56827.19 88888.00 2018-04-17 11:45:25.412 107 11445.23 89.73 56827.17 88888.00 2018-04-17 11:45:25.912 107 11445.14 89.71 56827.25 88888.00 2018-04-17 11:45:26.412 107 11445.18 89.71 56827.32 88888.00 2018-04-17 11:45:26.912 107 11445.30 89.68 56827.31 88888.00 2018-04-17 11:45:27.412 107 11445.28 89.70 56827.24 88888.00 2018-04-17 11:45:27.912 107 11445.17 89.78 56827.31 88888.00 2018-04-17 11:45:28.412 107 11445.23 89.73 56827.42 88888.00 2018-04-17 11:45:28.912 107 11445.21 89.66 56827.33 88888.00 2018-04-17 11:45:29.412 107 11445.18 89.67 56827.33 88888.00 2018-04-17 11:45:29.912 107 11445.23 89.68 56827.30 88888.00 2018-04-17 11:45:30.412 107 11445.19 89.65 56827.34 88888.00 2018-04-17 11:45:30.912 107 11445.16 89.61 56827.40 88888.00 2018-04-17 11:45:31.412 107 11445.17 89.64 56827.38 88888.00 2018-04-17 11:45:31.912 107 11445.17 89.65 56827.38 88888.00 2018-04-17 11:45:32.412 107 11445.16 89.68 56827.38 88888.00 2018-04-17 11:45:32.912 107 11445.21 89.71 56827.39 88888.00 2018-04-17 11:45:33.412 107 11445.16 89.67 56827.39 88888.00 2018-04-17 11:45:33.912 107 11445.09 89.67 56827.39 88888.00 2018-04-17 11:45:34.412 107 11445.09 89.66 56827.40 88888.00 2018-04-17 11:45:34.912 107 11445.12 89.64 56827.42 88888.00 2018-04-17 11:45:35.412 107 11445.02 89.66 56827.39 88888.00 2018-04-17 11:45:35.912 107 11445.04 89.64 56827.43 88888.00 2018-04-17 11:45:36.412 107 11445.08 89.62 56827.46 88888.00 2018-04-17 11:45:36.912 107 11445.04 89.59 56827.44 88888.00 2018-04-17 11:45:37.412 107 11445.07 89.60 56827.42 88888.00 2018-04-17 11:45:37.912 107 11445.08 89.64 56827.44 88888.00 2018-04-17 11:45:38.412 107 11445.01 89.66 56827.49 88888.00 2018-04-17 11:45:38.912 107 11445.02 89.62 56827.44 88888.00 2018-04-17 11:45:39.412 107 11444.98 89.65 56827.46 88888.00 2018-04-17 11:45:39.912 107 11444.97 89.73 56827.49 88888.00 2018-04-17 11:45:40.412 107 11444.94 89.73 56827.55 88888.00 2018-04-17 11:45:40.912 107 11444.96 89.66 56827.51 88888.00 2018-04-17 11:45:41.412 107 11444.97 89.62 56827.49 88888.00 2018-04-17 11:45:41.912 107 11444.93 89.65 56827.57 88888.00 2018-04-17 11:45:42.412 107 11444.94 89.65 56827.58 88888.00 2018-04-17 11:45:42.912 107 11445.02 89.62 56827.55 88888.00 2018-04-17 11:45:43.412 107 11444.94 89.65 56827.53 88888.00 2018-04-17 11:45:43.912 107 11444.93 89.68 56827.57 88888.00 2018-04-17 11:45:44.412 107 11444.94 89.64 56827.51 88888.00 2018-04-17 11:45:44.912 107 11444.84 89.62 56827.57 88888.00 2018-04-17 11:45:45.413 107 11444.89 89.64 56827.64 88888.00 2018-04-17 11:45:45.913 107 11444.95 89.61 56827.61 88888.00 2018-04-17 11:45:46.913 107 11444.84 89.59 56827.55 88888.00 2018-04-17 11:45:47.413 107 11444.89 89.61 56827.56 88888.00 2018-04-17 11:45:47.913 107 11444.88 89.59 56827.63 88888.00 2018-04-17 11:45:48.413 107 11444.84 89.64 56827.72 88888.00 2018-04-17 11:45:48.913 107 11444.90 89.68 56827.64 88888.00 2018-04-17 11:45:49.413 107 11444.86 89.67 56827.62 88888.00 2018-04-17 11:45:49.913 107 11444.80 89.58 56827.69 88888.00 2018-04-17 11:45:50.413 107 11444.81 89.67 56827.71 88888.00 2018-04-17 11:45:50.913 107 11444.83 89.73 56827.68 88888.00 2018-04-17 11:45:51.413 107 11444.76 89.67 56827.63 88888.00 2018-04-17 11:45:51.913 107 11444.75 89.70 56827.65 88888.00 2018-04-17 11:45:52.413 107 11444.83 89.67 56827.69 88888.00 2018-04-17 11:45:52.913 107 11444.80 89.67 56827.69 88888.00 2018-04-17 11:45:53.413 107 11444.79 89.73 56827.72 88888.00 2018-04-17 11:45:53.913 107 11444.82 89.73 56827.71 88888.00 2018-04-17 11:45:54.913 107 11444.77 89.79 56827.87 88888.00 2018-04-17 11:45:55.413 107 11444.77 89.75 56827.93 88888.00 2018-04-17 11:45:55.913 107 11444.76 89.73 56827.90 88888.00 2018-04-17 11:45:56.413 107 11444.72 89.74 56827.85 88888.00 2018-04-17 11:45:56.913 107 11444.75 89.78 56827.91 88888.00 2018-04-17 11:45:57.413 107 11444.76 89.78 56827.97 88888.00 2018-04-17 11:45:57.913 107 11444.74 89.73 56827.95 88888.00 2018-04-17 11:45:58.413 107 11444.72 89.72 56827.94 88888.00 2018-04-17 11:45:58.913 107 11444.76 89.73 56827.98 88888.00 2018-04-17 11:45:59.413 107 11444.74 89.73 56828.04 88888.00 2018-04-17 11:45:59.913 107 11444.68 89.71 56828.14 88888.00 2018-04-17 11:46:00.413 107 11444.79 89.72 56828.10 88888.00 2018-04-17 11:46:00.913 107 11444.73 89.72 56828.07 88888.00 2018-04-17 11:46:01.413 107 11444.73 89.75 56828.14 88888.00 2018-04-17 11:46:01.913 107 11444.69 89.77 56828.17 88888.00 2018-04-17 11:46:02.413 107 11444.63 89.74 56828.20 88888.00 2018-04-17 11:46:02.913 107 11444.69 89.79 56828.19 88888.00 2018-04-17 11:46:03.413 107 11444.70 89.75 56828.20 88888.00 2018-04-17 11:46:03.913 107 11444.61 89.73 56828.23 88888.00 2018-04-17 11:46:04.413 107 11444.58 89.78 56828.28 88888.00 2018-04-17 11:46:04.913 107 11444.60 89.87 56828.29 88888.00 2018-04-17 11:46:05.413 107 11444.69 89.85 56828.29 88888.00 2018-04-17 11:46:05.913 107 11444.61 89.80 56828.33 88888.00 2018-04-17 11:46:06.413 107 11444.60 89.87 56828.36 88888.00 2018-04-17 11:46:06.913 107 11444.63 89.94 56828.40 88888.00 2018-04-17 11:46:07.413 107 11444.60 89.89 56828.36 88888.00 2018-04-17 11:46:07.913 107 11444.61 89.88 56828.38 88888.00 2018-04-17 11:46:08.413 107 11444.61 89.80 56828.38 88888.00 2018-04-17 11:46:08.913 107 11444.54 89.74 56828.39 88888.00 2018-04-17 11:46:09.413 107 11444.54 89.77 56828.35 88888.00 2018-04-17 11:46:09.913 107 11444.61 89.77 56828.30 88888.00 2018-04-17 11:46:10.413 107 11444.54 89.73 56828.38 88888.00 2018-04-17 11:46:10.913 107 11444.48 89.75 56828.45 88888.00 2018-04-17 11:46:11.413 107 11444.52 89.77 56828.42 88888.00 2018-04-17 11:46:11.913 107 11444.49 89.77 56828.42 88888.00 2018-04-17 11:46:12.413 107 11444.46 89.79 56828.51 88888.00 2018-04-17 11:46:12.913 107 11444.45 89.77 56828.54 88888.00 2018-04-17 11:46:13.413 107 11444.47 89.71 56828.54 88888.00 2018-04-17 11:46:13.913 107 11444.48 89.79 56828.51 88888.00 2018-04-17 11:46:14.413 107 11444.52 89.84 56828.52 88888.00 2018-04-17 11:46:14.913 107 11444.48 89.81 56828.54 88888.00 2018-04-17 11:46:15.413 107 11444.37 89.75 56828.48 88888.00 2018-04-17 11:46:15.913 107 11444.38 89.77 56828.42 88888.00 2018-04-17 11:46:16.413 107 11444.46 89.78 56828.42 88888.00 2018-04-17 11:46:16.913 107 11444.34 89.75 56828.53 88888.00 2018-04-17 11:46:17.413 107 11444.31 89.79 56828.53 88888.00 2018-04-17 11:46:18.413 107 11444.32 89.78 56828.49 88888.00 2018-04-17 11:46:18.913 107 11444.28 89.78 56828.52 88888.00 2018-04-17 11:46:19.413 107 11444.38 89.82 56828.52 88888.00 2018-04-17 11:46:19.913 107 11444.40 89.79 56828.52 88888.00 2018-04-17 11:46:20.413 107 11444.26 89.73 56828.54 88888.00 2018-04-17 11:46:20.913 107 11444.30 89.74 56828.48 88888.00 2018-04-17 11:46:21.413 107 11444.31 89.79 56828.52 88888.00 2018-04-17 11:46:21.913 107 11444.20 89.84 56828.53 88888.00 2018-04-17 11:46:22.413 107 11444.23 89.86 56828.51 88888.00 2018-04-17 11:46:22.913 107 11444.33 89.86 56828.57 88888.00 2018-04-17 11:46:23.413 107 11444.20 89.81 56828.65 88888.00 2018-04-17 11:46:23.913 107 11444.18 89.80 56828.60 88888.00 2018-04-17 11:46:24.413 107 11444.25 89.78 56828.58 88888.00 2018-04-17 11:46:24.913 107 11444.20 89.78 56828.59 88888.00 2018-04-17 11:46:25.413 107 11444.13 89.79 56828.58 88888.00 2018-04-17 11:46:25.913 107 11444.24 89.81 56828.58 88888.00 2018-04-17 11:46:26.413 107 11444.20 89.84 56828.58 88888.00 2018-04-17 11:46:26.913 107 11444.10 89.88 56828.65 88888.00 2018-04-17 11:46:27.413 107 11444.18 89.93 56828.58 88888.00 2018-04-17 11:46:27.913 107 11444.28 89.92 56828.49 88888.00 2018-04-17 11:46:28.413 107 11444.20 89.91 56828.59 88888.00 2018-04-17 11:46:28.913 107 11444.10 89.95 56828.70 88888.00 2018-04-17 11:46:29.413 107 11444.14 89.95 56828.59 88888.00 2018-04-17 11:46:29.913 107 11444.18 90.00 56828.60 88888.00 2018-04-17 11:46:30.413 107 11444.12 90.06 56828.54 88888.00 2018-04-17 11:46:30.913 107 11444.12 90.04 56828.60 88888.00 2018-04-17 11:46:31.413 107 11444.05 89.98 56828.68 88888.00 2018-04-17 11:46:31.913 107 11444.05 90.00 56828.66 88888.00 2018-04-17 11:46:32.413 107 11444.13 89.96 56828.64 88888.00 2018-04-17 11:46:32.913 107 11444.09 89.93 56828.72 88888.00 2018-04-17 11:46:33.413 107 11444.02 90.01 56828.71 88888.00 2018-04-17 11:46:33.913 107 11444.06 90.06 56828.66 88888.00 2018-04-17 11:46:34.413 107 11444.05 90.06 56828.70 88888.00 2018-04-17 11:46:34.913 107 11443.96 90.07 56828.72 88888.00 2018-04-17 11:46:35.413 107 11443.99 90.06 56828.67 88888.00 2018-04-17 11:46:35.913 107 11444.00 90.07 56828.66 88888.00 2018-04-17 11:46:36.413 107 11443.93 90.07 56828.66 88888.00 2018-04-17 11:46:36.913 107 11443.99 90.08 56828.65 88888.00 2018-04-17 11:46:37.413 107 11443.99 90.04 56828.65 88888.00 2018-04-17 11:46:37.913 107 11443.93 90.00 56828.65 88888.00 2018-04-17 11:46:38.413 107 11443.90 90.01 56828.66 88888.00 2018-04-17 11:46:38.913 107 11443.90 90.01 56828.68 88888.00 2018-04-17 11:46:39.413 107 11443.86 89.99 56828.72 88888.00 2018-04-17 11:46:39.913 107 11443.87 90.02 56828.74 88888.00 2018-04-17 11:46:40.413 107 11443.93 90.05 56828.79 88888.00 2018-04-17 11:46:40.913 107 11443.90 90.00 56828.75 88888.00 2018-04-17 11:46:41.413 107 11443.90 90.02 56828.78 88888.00 2018-04-17 11:46:41.913 107 11443.97 90.00 56828.77 88888.00 2018-04-17 11:46:42.413 107 11443.93 90.00 56828.79 88888.00 2018-04-17 11:46:42.913 107 11443.87 90.04 56828.72 88888.00 2018-04-17 11:46:43.413 107 11443.90 90.08 56828.68 88888.00 2018-04-17 11:46:43.913 107 11443.91 90.11 56828.73 88888.00 2018-04-17 11:46:44.413 107 11443.86 90.09 56828.77 88888.00 2018-04-17 11:46:44.913 107 11443.89 90.08 56828.73 88888.00 2018-04-17 11:46:45.413 107 11443.90 90.08 56828.75 88888.00 2018-04-17 11:46:45.913 107 11443.83 90.11 56828.79 88888.00 2018-04-17 11:46:46.413 107 11443.76 90.09 56828.79 88888.00 2018-04-17 11:46:46.913 107 11443.76 90.07 56828.70 88888.00 2018-04-17 11:46:47.413 107 11443.73 90.07 56828.66 88888.00 2018-04-17 11:46:47.913 107 11443.73 90.13 56828.75 88888.00 2018-04-17 11:46:48.413 107 11443.73 90.13 56828.78 88888.00 2018-04-17 11:46:48.913 107 11443.66 90.15 56828.71 88888.00 2018-04-17 11:46:49.413 107 11443.71 90.21 56828.65 88888.00 2018-04-17 11:46:49.913 107 11443.82 90.21 56828.71 88888.00 2018-04-17 11:46:50.413 107 11443.75 90.21 56828.71 88888.00 2018-04-17 11:46:50.913 107 11443.71 90.25 56828.65 88888.00 2018-04-17 11:46:51.413 107 11443.73 90.25 56828.66 88888.00 2018-04-17 11:46:51.913 107 11443.70 90.20 56828.70 88888.00 2018-04-17 11:46:52.413 107 11443.64 90.19 56828.70 88888.00 2018-04-17 11:46:52.913 107 11443.75 90.25 56828.68 88888.00 2018-04-17 11:46:53.413 107 11443.83 90.28 56828.68 88888.00 2018-04-17 11:46:53.913 107 11443.68 90.27 56828.67 88888.00 2018-04-17 11:46:54.413 107 11443.63 90.30 56828.65 88888.00 2018-04-17 11:46:54.913 107 11443.65 90.27 56828.62 88888.00 2018-04-17 11:46:55.413 107 11443.66 90.25 56828.59 88888.00 2018-04-17 11:46:55.913 107 11443.63 90.33 56828.58 88888.00 2018-04-17 11:46:56.413 107 11443.61 90.43 56828.59 88888.00 2018-04-17 11:46:56.913 107 11443.61 90.38 56828.65 88888.00 2018-04-17 11:46:57.413 107 11443.54 90.42 56828.71 88888.00 2018-04-17 11:46:57.913 107 11443.55 90.41 56828.73 88888.00 2018-04-17 11:46:58.413 107 11443.56 90.38 56828.75 88888.00 2018-04-17 11:46:58.913 107 11443.54 90.40 56828.77 88888.00 2018-04-17 11:46:59.913 107 11443.52 90.36 56828.75 88888.00 2018-04-17 11:47:00.413 107 11443.52 90.40 56828.79 88888.00 2018-04-17 11:47:00.913 107 11443.51 90.41 56828.77 88888.00 2018-04-17 11:47:01.413 107 11443.50 90.41 56828.79 88888.00 2018-04-17 11:47:01.913 107 11443.50 90.42 56828.80 88888.00 2018-04-17 11:47:02.413 107 11443.48 90.42 56828.81 88888.00 2018-04-17 11:47:02.913 107 11443.49 90.43 56828.86 88888.00 2018-04-17 11:47:03.413 107 11443.48 90.41 56828.83 88888.00 2018-04-17 11:47:03.913 107 11443.43 90.47 56828.80 88888.00 2018-04-17 11:47:04.413 107 11443.50 90.49 56828.84 88888.00 2018-04-17 11:47:04.913 107 11443.48 90.46 56828.91 88888.00 2018-04-17 11:47:05.413 107 11443.44 90.46 56828.97 88888.00 2018-04-17 11:47:05.913 107 11443.48 90.53 56828.93 88888.00 2018-04-17 11:47:06.413 107 11443.52 90.53 56828.84 88888.00 2018-04-17 11:47:06.913 107 11443.51 90.53 56828.86 88888.00 2018-04-17 11:47:07.913 107 11443.58 90.53 56828.86 88888.00 2018-04-17 11:47:08.413 107 11443.51 90.55 56828.86 88888.00 2018-04-17 11:47:08.913 107 11443.50 90.54 56828.94 88888.00 2018-04-17 11:47:09.413 107 11443.57 90.52 56828.96 88888.00 2018-04-17 11:47:09.913 107 11443.51 90.46 56828.85 88888.00 2018-04-17 11:47:10.413 107 11443.52 90.47 56828.84 88888.00 2018-04-17 11:47:10.913 107 11443.54 90.48 56828.90 88888.00 2018-04-17 11:47:11.413 107 11443.54 90.52 56828.88 88888.00 2018-04-17 11:47:11.913 107 11443.54 90.56 56828.86 88888.00 2018-04-17 11:47:12.413 107 11443.51 90.61 56828.87 88888.00 2018-04-17 11:47:12.913 107 11443.48 90.56 56828.86 88888.00 2018-04-17 11:47:13.413 107 11443.45 90.61 56828.88 88888.00 2018-04-17 11:47:13.913 107 11443.47 90.63 56828.86 88888.00 2018-04-17 11:47:14.413 107 11443.45 90.60 56828.86 88888.00 2018-04-17 11:47:14.913 107 11443.42 90.60 56828.90 88888.00 2018-04-17 11:47:15.413 107 11443.47 90.56 56828.93 88888.00 2018-04-17 11:47:15.913 107 11443.47 90.55 56828.93 88888.00 2018-04-17 11:47:16.413 107 11443.34 90.48 56828.85 88888.00 2018-04-17 11:47:16.913 107 11443.34 90.49 56828.83 88888.00 2018-04-17 11:47:17.413 107 11443.43 90.55 56828.86 88888.00 2018-04-17 11:47:17.913 107 11443.42 90.49 56828.88 88888.00 2018-04-17 11:47:18.413 107 11443.37 90.50 56828.88 88888.00 2018-04-17 11:47:18.913 107 11443.44 90.53 56828.92 88888.00 2018-04-17 11:47:19.413 107 11443.44 90.56 56828.96 88888.00 2018-04-17 11:47:19.913 107 11443.34 90.60 56828.93 88888.00 2018-04-17 11:47:20.413 107 11443.36 90.61 56828.90 88888.00 2018-04-17 11:47:20.913 107 11443.38 90.57 56828.91 88888.00 2018-04-17 11:47:21.413 107 11443.38 90.57 56828.94 88888.00 2018-04-17 11:47:21.913 107 11443.42 90.55 56828.90 88888.00 2018-04-17 11:47:22.413 107 11443.48 90.43 56828.88 88888.00 2018-04-17 11:47:22.913 107 11443.37 90.40 56828.91 88888.00 2018-04-17 11:47:23.413 107 11443.38 90.43 56828.91 88888.00 2018-04-17 11:47:23.913 107 11443.40 90.48 56828.88 88888.00 2018-04-17 11:47:24.413 107 11443.28 90.48 56828.88 88888.00 2018-04-17 11:47:24.913 107 11443.31 90.52 56828.90 88888.00 2018-04-17 11:47:25.413 107 11443.36 90.55 56828.90 88888.00 2018-04-17 11:47:25.913 107 11443.31 90.57 56828.91 88888.00 2018-04-17 11:47:26.413 107 11443.34 90.59 56828.91 88888.00 2018-04-17 11:47:26.913 107 11443.35 90.57 56828.85 88888.00 2018-04-17 11:47:27.413 107 11443.38 90.56 56828.91 88888.00 2018-04-17 11:47:27.913 107 11443.23 90.54 56828.93 88888.00 2018-04-17 11:47:28.413 107 11443.24 90.55 56828.86 88888.00 2018-04-17 11:47:28.913 107 11443.24 90.57 56828.80 88888.00 2018-04-17 11:47:29.413 107 11443.23 90.59 56828.83 88888.00 2018-04-17 11:47:29.913 107 11443.24 90.61 56828.88 88888.00 2018-04-17 11:47:30.413 107 11443.26 90.61 56828.87 88888.00 2018-04-17 11:47:30.913 107 11443.23 90.60 56828.90 88888.00 2018-04-17 11:47:31.413 107 11443.31 90.60 56828.93 88888.00 2018-04-17 11:47:31.913 107 11443.31 90.56 56828.93 88888.00 2018-04-17 11:47:32.413 107 11443.22 90.57 56828.96 88888.00 2018-04-17 11:47:32.913 107 11443.23 90.61 56828.92 88888.00 2018-04-17 11:47:33.413 107 11443.29 90.62 56828.91 88888.00 2018-04-17 11:47:33.913 107 11443.23 90.59 56828.99 88888.00 2018-04-17 11:47:34.413 107 11443.16 90.59 56828.99 88888.00 2018-04-17 11:47:34.913 107 11443.17 90.56 56828.93 88888.00 2018-04-17 11:47:35.413 107 11443.16 90.61 56828.99 88888.00 2018-04-17 11:47:35.913 107 11443.10 90.68 56829.05 88888.00 2018-04-17 11:47:36.413 107 11443.17 90.69 56829.04 88888.00 2018-04-17 11:47:36.913 107 11443.20 90.64 56829.03 88888.00 2018-04-17 11:47:37.413 107 11443.19 90.63 56829.07 88888.00 2018-04-17 11:47:37.913 107 11443.19 90.63 56829.09 88888.00 2018-04-17 11:47:38.413 107 11443.21 90.63 56829.09 88888.00 2018-04-17 11:47:38.913 107 11443.16 90.68 56829.15 88888.00 2018-04-17 11:47:39.413 107 11443.12 90.67 56829.22 88888.00 2018-04-17 11:47:39.913 107 11443.17 90.63 56829.18 88888.00 2018-04-17 11:47:40.413 107 11443.15 90.64 56829.10 88888.00 2018-04-17 11:47:41.413 107 11443.10 90.68 56829.07 88888.00 2018-04-17 11:47:41.913 107 11443.05 90.63 56829.07 88888.00 2018-04-17 11:47:42.413 107 11443.07 90.61 56829.07 88888.00 2018-04-17 11:47:42.913 107 11443.17 90.64 56829.09 88888.00 2018-04-17 11:47:43.413 107 11443.13 90.66 56829.07 88888.00 2018-04-17 11:47:43.913 107 11443.01 90.63 56829.02 88888.00 2018-04-17 11:47:44.413 107 11443.00 90.63 56829.02 88888.00 2018-04-17 11:47:44.913 107 11443.01 90.64 56829.04 88888.00 2018-04-17 11:47:45.413 107 11442.94 90.68 56829.07 88888.00 2018-04-17 11:47:45.913 107 11442.95 90.73 56829.09 88888.00 2018-04-17 11:47:46.413 107 11443.00 90.69 56829.06 88888.00 2018-04-17 11:47:46.913 107 11442.96 90.64 56829.10 88888.00 2018-04-17 11:47:47.413 107 11443.00 90.62 56829.06 88888.00 2018-04-17 11:47:47.913 107 11443.03 90.63 56829.02 88888.00 2018-04-17 11:47:48.413 107 11442.99 90.68 56828.98 88888.00 2018-04-17 11:47:48.913 107 11442.92 90.67 56829.09 88888.00 2018-04-17 11:47:49.404 107 11442.96 90.67 56829.06 88888.00 2018-04-17 11:47:49.904 107 11442.92 90.62 56829.09 88888.00 2018-04-17 11:47:50.404 107 11442.92 90.64 56829.09 88888.00 2018-04-17 11:47:51.404 107 11442.96 90.62 56829.03 88888.00 2018-04-17 11:47:51.904 107 11442.84 90.63 56829.04 88888.00 2018-04-17 11:47:52.404 107 11442.84 90.67 56829.07 88888.00 2018-04-17 11:47:52.904 107 11442.89 90.64 56829.05 88888.00 2018-04-17 11:47:53.404 107 11442.85 90.63 56829.00 88888.00 2018-04-17 11:47:53.904 107 11442.86 90.64 56829.07 88888.00 2018-04-17 11:47:54.404 107 11442.86 90.67 56828.99 88888.00 2018-04-17 11:47:54.904 107 11442.81 90.62 56828.94 88888.00 2018-04-17 11:47:55.404 107 11442.84 90.67 56829.00 88888.00 2018-04-17 11:47:55.904 107 11442.87 90.66 56829.03 88888.00 2018-04-17 11:47:56.404 107 11442.80 90.63 56829.00 88888.00 2018-04-17 11:47:56.904 107 11442.75 90.63 56829.00 88888.00 2018-04-17 11:47:57.404 107 11442.79 90.67 56828.96 88888.00 2018-04-17 11:47:57.904 107 11442.79 90.61 56828.96 88888.00 2018-04-17 11:47:58.404 107 11442.80 90.56 56829.00 88888.00 2018-04-17 11:47:58.904 107 11442.86 90.54 56829.06 88888.00 2018-04-17 11:47:59.404 107 11442.74 90.53 56829.00 88888.00 2018-04-17 11:47:59.904 107 11442.72 90.55 56828.91 88888.00 2018-04-17 11:48:00.404 107 11442.84 90.55 56828.87 88888.00 2018-04-17 11:48:00.904 107 11442.81 90.50 56828.90 88888.00 2018-04-17 11:48:01.404 107 11442.72 90.52 56828.88 88888.00 2018-04-17 11:48:01.904 107 11442.74 90.53 56828.85 88888.00 2018-04-17 11:48:02.404 107 11442.80 90.54 56828.86 88888.00 2018-04-17 11:48:02.904 107 11442.74 90.57 56828.81 88888.00 2018-04-17 11:48:03.404 107 11442.70 90.59 56828.90 88888.00 2018-04-17 11:48:03.904 107 11442.72 90.60 56828.88 88888.00 2018-04-17 11:48:04.404 107 11442.78 90.61 56828.83 88888.00 2018-04-17 11:48:04.904 107 11442.73 90.60 56828.87 88888.00 2018-04-17 11:48:05.404 107 11442.72 90.55 56828.88 88888.00 2018-04-17 11:48:05.904 107 11442.70 90.61 56828.90 88888.00 2018-04-17 11:48:06.404 107 11442.65 90.61 56828.93 88888.00 2018-04-17 11:48:06.904 107 11442.68 90.56 56828.88 88888.00 2018-04-17 11:48:07.404 107 11442.68 90.53 56828.83 88888.00 2018-04-17 11:48:07.904 107 11442.67 90.52 56828.83 88888.00 2018-04-17 11:48:08.404 107 11442.71 90.53 56828.85 88888.00 2018-04-17 11:48:08.904 107 11442.73 90.48 56828.87 88888.00 2018-04-17 11:48:09.404 107 11442.64 90.50 56828.86 88888.00 2018-04-17 11:48:09.904 107 11442.62 90.55 56828.91 88888.00 2018-04-17 11:48:10.404 107 11442.65 90.54 56828.85 88888.00 2018-04-17 11:48:10.904 107 11442.62 90.50 56828.73 88888.00 2018-04-17 11:48:11.404 107 11442.60 90.54 56828.81 88888.00 2018-04-17 11:48:11.904 107 11442.60 90.53 56828.93 88888.00 2018-04-17 11:48:12.404 107 11442.60 90.57 56828.88 88888.00 2018-04-17 11:48:12.904 107 11442.61 90.67 56828.75 88888.00 2018-04-17 11:48:13.404 107 11442.66 90.68 56828.80 88888.00 2018-04-17 11:48:13.904 107 11442.66 90.63 56828.84 88888.00 2018-04-17 11:48:14.404 107 11442.70 90.60 56828.85 88888.00 2018-04-17 11:48:14.904 107 11442.68 90.60 56828.80 88888.00 2018-04-17 11:48:15.404 107 11442.66 90.61 56828.68 88888.00 2018-04-17 11:48:15.904 107 11442.60 90.60 56828.72 88888.00 2018-04-17 11:48:16.404 107 11442.64 90.59 56828.79 88888.00 2018-04-17 11:48:16.904 107 11442.61 90.60 56828.77 88888.00 2018-04-17 11:48:17.404 107 11442.59 90.59 56828.65 88888.00 2018-04-17 11:48:17.904 107 11442.68 90.62 56828.64 88888.00 2018-04-17 11:48:18.404 107 11442.71 90.62 56828.71 88888.00 2018-04-17 11:48:18.904 107 11442.61 90.60 56828.70 88888.00 2018-04-17 11:48:19.404 107 11442.64 90.62 56828.59 88888.00 2018-04-17 11:48:19.904 107 11442.73 90.63 56828.59 88888.00 2018-04-17 11:48:20.404 107 11442.71 90.61 56828.66 88888.00 2018-04-17 11:48:20.904 107 11442.68 90.60 56828.77 88888.00 2018-04-17 11:48:21.404 107 11442.67 90.61 56828.70 88888.00 2018-04-17 11:48:21.904 107 11442.65 90.60 56828.59 88888.00 2018-04-17 11:48:22.904 107 11442.75 90.68 56828.49 88888.00 2018-04-17 11:48:23.404 107 11442.68 90.66 56828.55 88888.00 2018-04-17 11:48:23.904 107 11442.58 90.62 56828.61 88888.00 2018-04-17 11:48:24.404 107 11442.70 90.62 56828.58 88888.00 2018-04-17 11:48:24.904 107 11442.77 90.66 56828.51 88888.00 2018-04-17 11:48:25.404 107 11442.72 90.66 56828.53 88888.00 2018-04-17 11:48:25.904 107 11442.67 90.61 56828.47 88888.00 2018-04-17 11:48:26.404 107 11442.70 90.55 56828.46 88888.00 2018-04-17 11:48:26.904 107 11442.71 90.59 56828.40 88888.00 2018-04-17 11:48:27.404 107 11442.73 90.68 56828.47 88888.00 2018-04-17 11:48:27.904 107 11442.73 90.64 56828.51 88888.00 2018-04-17 11:48:28.404 107 11442.71 90.60 56828.40 88888.00 2018-04-17 11:48:28.904 107 11442.74 90.66 56828.36 88888.00 2018-04-17 11:48:29.404 107 11442.77 90.70 56828.43 88888.00 2018-04-17 11:48:29.904 107 11442.68 90.66 56828.52 88888.00 2018-04-17 11:48:30.404 107 11442.68 90.63 56828.47 88888.00 2018-04-17 11:48:30.904 107 11442.75 90.67 56828.42 88888.00 2018-04-17 11:48:31.404 107 11442.75 90.69 56828.43 88888.00 2018-04-17 11:48:31.904 107 11442.70 90.69 56828.46 88888.00 2018-04-17 11:48:32.404 107 11442.71 90.63 56828.49 88888.00 2018-04-17 11:48:32.904 107 11442.73 90.63 56828.40 88888.00 2018-04-17 11:48:33.404 107 11442.75 90.63 56828.39 88888.00 2018-04-17 11:48:33.904 107 11442.82 90.61 56828.36 88888.00 2018-04-17 11:48:34.404 107 11442.81 90.63 56828.36 88888.00 2018-04-17 11:48:34.904 107 11442.74 90.63 56828.43 88888.00 2018-04-17 11:48:35.404 107 11442.71 90.70 56828.38 88888.00 2018-04-17 11:48:35.904 107 11442.80 90.72 56828.28 88888.00 2018-04-17 11:48:36.404 107 11442.75 90.70 56828.29 88888.00 2018-04-17 11:48:36.904 107 11442.72 90.69 56828.33 88888.00 2018-04-17 11:48:37.404 107 11442.79 90.69 56828.32 88888.00 2018-04-17 11:48:37.904 107 11442.79 90.68 56828.30 88888.00 2018-04-17 11:48:38.404 107 11442.80 90.69 56828.30 88888.00 2018-04-17 11:48:38.904 107 11442.86 90.68 56828.35 88888.00 2018-04-17 11:48:39.404 107 11442.84 90.67 56828.39 88888.00 2018-04-17 11:48:39.904 107 11442.80 90.63 56828.29 88888.00 2018-04-17 11:48:40.404 107 11442.86 90.69 56828.21 88888.00 2018-04-17 11:48:40.904 107 11442.87 90.74 56828.22 88888.00 2018-04-17 11:48:41.404 107 11442.82 90.76 56828.29 88888.00 2018-04-17 11:48:41.904 107 11442.84 90.75 56828.23 88888.00 2018-04-17 11:48:42.404 107 11442.91 90.79 56828.23 88888.00 2018-04-17 11:48:42.904 107 11442.87 90.74 56828.25 88888.00 2018-04-17 11:48:43.404 107 11442.91 90.73 56828.26 88888.00 2018-04-17 11:48:43.904 107 11442.89 90.70 56828.22 88888.00 2018-04-17 11:48:44.404 107 11442.85 90.68 56828.13 88888.00 2018-04-17 11:48:44.904 107 11442.98 90.73 56828.11 88888.00 2018-04-17 11:48:45.404 107 11442.98 90.74 56828.21 88888.00 2018-04-17 11:48:45.904 107 11442.87 90.69 56828.15 88888.00 2018-04-17 11:48:46.404 107 11442.88 90.69 56828.10 88888.00 2018-04-17 11:48:46.904 107 11442.93 90.75 56828.16 88888.00 2018-04-17 11:48:47.404 107 11442.96 90.81 56828.19 88888.00 2018-04-17 11:48:47.904 107 11442.94 90.81 56828.16 88888.00 2018-04-17 11:48:48.404 107 11442.99 90.80 56828.13 88888.00 2018-04-17 11:48:48.904 107 11443.01 90.75 56828.08 88888.00 2018-04-17 11:48:49.404 107 11442.94 90.77 56828.10 88888.00 2018-04-17 11:48:49.904 107 11442.96 90.81 56828.15 88888.00 2018-04-17 11:48:50.404 107 11443.02 90.80 56828.20 88888.00 2018-04-17 11:48:50.904 107 11443.06 90.75 56828.08 88888.00 2018-04-17 11:48:51.404 107 11443.05 90.80 56828.06 88888.00 2018-04-17 11:48:51.904 107 11443.08 90.83 56828.06 88888.00 2018-04-17 11:48:52.404 107 11442.96 90.79 56828.06 88888.00 2018-04-17 11:48:52.904 107 11442.96 90.80 56828.06 88888.00 2018-04-17 11:48:53.404 107 11443.09 90.82 56827.96 88888.00 2018-04-17 11:48:53.904 107 11443.06 90.77 56827.94 88888.00 2018-04-17 11:48:54.404 107 11443.05 90.80 56827.98 88888.00 2018-04-17 11:48:54.904 107 11443.08 90.87 56828.07 88888.00 2018-04-17 11:48:55.404 107 11443.07 90.90 56827.97 88888.00 2018-04-17 11:48:55.904 107 11443.08 90.82 56827.87 88888.00 2018-04-17 11:48:56.404 107 11443.12 90.83 56827.90 88888.00 2018-04-17 11:48:56.904 107 11443.10 90.81 56827.95 88888.00 2018-04-17 11:48:57.404 107 11443.01 90.80 56827.95 88888.00 2018-04-17 11:48:57.904 107 11443.07 90.80 56827.91 88888.00 2018-04-17 11:48:58.404 107 11443.13 90.81 56827.90 88888.00 2018-04-17 11:48:58.904 107 11443.03 90.83 56827.90 88888.00 2018-04-17 11:48:59.404 107 11443.08 90.81 56827.85 88888.00 2018-04-17 11:48:59.904 107 11443.14 90.81 56827.81 88888.00 2018-04-17 11:49:00.404 107 11443.07 90.83 56827.88 88888.00 2018-04-17 11:49:00.904 107 11443.03 90.86 56827.84 88888.00 2018-04-17 11:49:01.404 107 11443.08 90.88 56827.85 88888.00 2018-04-17 11:49:01.904 107 11443.06 90.88 56827.85 88888.00 2018-04-17 11:49:02.404 107 11443.01 90.87 56827.83 88888.00 2018-04-17 11:49:02.904 107 11443.08 90.87 56827.80 88888.00 2018-04-17 11:49:03.404 107 11443.03 90.83 56827.82 88888.00 2018-04-17 11:49:04.404 107 11443.06 90.86 56827.90 88888.00 2018-04-17 11:49:04.904 107 11443.08 90.84 56827.89 88888.00 2018-04-17 11:49:05.404 107 11442.99 90.82 56827.89 88888.00 2018-04-17 11:49:05.904 107 11443.03 90.82 56827.88 88888.00 2018-04-17 11:49:06.404 107 11443.08 90.83 56827.90 88888.00 2018-04-17 11:49:06.904 107 11442.99 90.79 56827.84 88888.00 2018-04-17 11:49:07.404 107 11442.95 90.81 56827.78 88888.00 2018-04-17 11:49:07.904 107 11442.95 90.84 56827.88 88888.00 2018-04-17 11:49:08.404 107 11442.92 90.87 56827.97 88888.00 2018-04-17 11:49:08.904 107 11442.92 90.84 56827.93 88888.00 2018-04-17 11:49:09.404 107 11442.95 90.79 56827.87 88888.00 2018-04-17 11:49:09.904 107 11442.89 90.82 56827.89 88888.00 2018-04-17 11:49:10.404 107 11442.87 90.87 56827.97 88888.00 2018-04-17 11:49:10.904 107 11442.93 90.86 56827.93 88888.00 2018-04-17 11:49:11.404 107 11442.91 90.80 56827.87 88888.00 2018-04-17 11:49:11.904 107 11442.88 90.75 56827.88 88888.00 2018-04-17 11:49:12.404 107 11442.87 90.82 56827.97 88888.00 2018-04-17 11:49:12.904 107 11442.88 90.79 56827.96 88888.00 2018-04-17 11:49:13.404 107 11442.78 90.77 56827.89 88888.00 2018-04-17 11:49:13.904 107 11442.78 90.77 56827.87 88888.00 2018-04-17 11:49:14.404 107 11442.80 90.79 56827.88 88888.00 2018-04-17 11:49:14.904 107 11442.72 90.79 56827.91 88888.00 2018-04-17 11:49:15.404 107 11442.77 90.80 56827.90 88888.00 2018-04-17 11:49:15.904 107 11442.85 90.81 56827.85 88888.00 2018-04-17 11:49:16.404 107 11442.78 90.76 56827.85 88888.00 2018-04-17 11:49:16.904 107 11442.80 90.77 56827.89 88888.00 2018-04-17 11:49:17.404 107 11442.94 90.80 56827.91 88888.00 2018-04-17 11:49:17.904 107 11442.91 90.77 56827.87 88888.00 2018-04-17 11:49:18.404 107 11442.85 90.76 56827.87 88888.00 2018-04-17 11:49:18.904 107 11442.92 90.73 56827.83 88888.00 2018-04-17 11:49:19.404 107 11442.91 90.68 56827.85 88888.00 2018-04-17 11:49:19.904 107 11442.87 90.67 56827.84 88888.00 2018-04-17 11:49:20.404 107 11442.91 90.70 56827.81 88888.00 2018-04-17 11:49:20.904 107 11442.99 90.67 56827.82 88888.00 2018-04-17 11:49:21.404 107 11442.93 90.66 56827.80 88888.00 2018-04-17 11:49:21.904 107 11442.91 90.68 56827.84 88888.00 2018-04-17 11:49:22.404 107 11442.96 90.68 56827.85 88888.00 2018-04-17 11:49:22.904 107 11442.94 90.64 56827.76 88888.00 2018-04-17 11:49:23.404 107 11442.93 90.67 56827.68 88888.00 2018-04-17 11:49:23.904 107 11443.01 90.66 56827.68 88888.00 2018-04-17 11:49:24.404 107 11442.92 90.66 56827.64 88888.00 2018-04-17 11:49:24.904 107 11442.89 90.64 56827.58 88888.00 2018-04-17 11:49:25.404 107 11442.94 90.66 56827.61 88888.00 2018-04-17 11:49:25.904 107 11442.89 90.64 56827.51 88888.00 2018-04-17 11:49:26.404 107 11443.00 90.68 56827.48 88888.00 2018-04-17 11:49:26.904 107 11443.06 90.70 56827.50 88888.00 2018-04-17 11:49:27.404 107 11442.96 90.66 56827.49 88888.00 2018-04-17 11:49:27.904 107 11442.89 90.66 56827.49 88888.00 2018-04-17 11:49:28.404 107 11442.99 90.68 56827.48 88888.00 2018-04-17 11:49:28.904 107 11443.07 90.68 56827.40 88888.00 2018-04-17 11:49:29.404 107 11443.06 90.64 56827.39 88888.00 2018-04-17 11:49:29.904 107 11443.07 90.62 56827.46 88888.00 2018-04-17 11:49:30.404 107 11443.10 90.59 56827.43 88888.00 2018-04-17 11:49:30.904 107 11443.07 90.55 56827.34 88888.00 2018-04-17 11:49:31.404 107 11443.05 90.56 56827.34 88888.00 2018-04-17 11:49:31.904 107 11443.00 90.62 56827.42 88888.00 2018-04-17 11:49:32.404 107 11442.98 90.60 56827.49 88888.00 2018-04-17 11:49:32.904 107 11443.02 90.61 56827.39 88888.00 2018-04-17 11:49:33.404 107 11443.08 90.59 56827.30 88888.00 2018-04-17 11:49:33.904 107 11443.08 90.56 56827.29 88888.00 2018-04-17 11:49:34.404 107 11443.09 90.56 56827.30 88888.00 2018-04-17 11:49:34.904 107 11443.09 90.59 56827.29 88888.00 2018-04-17 11:49:35.404 107 11442.99 90.54 56827.25 88888.00 2018-04-17 11:49:35.904 107 11443.00 90.53 56827.23 88888.00 2018-04-17 11:49:36.404 107 11443.05 90.55 56827.20 88888.00 2018-04-17 11:49:36.904 107 11443.08 90.59 56827.21 88888.00 2018-04-17 11:49:37.404 107 11443.08 90.55 56827.19 88888.00 2018-04-17 11:49:37.904 107 11443.16 90.54 56827.19 88888.00 2018-04-17 11:49:38.404 107 11443.09 90.52 56827.23 88888.00 2018-04-17 11:49:38.904 107 11443.09 90.52 56827.20 88888.00 2018-04-17 11:49:39.404 107 11443.14 90.55 56827.13 88888.00 2018-04-17 11:49:39.904 107 11443.12 90.54 56827.07 88888.00 2018-04-17 11:49:40.404 107 11443.01 90.54 56827.04 88888.00 2018-04-17 11:49:40.904 107 11443.05 90.57 56826.94 88888.00 2018-04-17 11:49:41.404 107 11443.17 90.56 56826.93 88888.00 2018-04-17 11:49:41.904 107 11443.10 90.55 56827.00 88888.00 2018-04-17 11:49:42.404 107 11443.02 90.53 56827.00 88888.00 2018-04-17 11:49:42.904 107 11443.13 90.49 56826.91 88888.00 2018-04-17 11:49:43.404 107 11443.15 90.42 56826.88 88888.00 2018-04-17 11:49:43.904 107 11443.10 90.42 56826.89 88888.00 2018-04-17 11:49:44.404 107 11443.12 90.39 56826.89 88888.00 2018-04-17 11:49:44.904 107 11443.12 90.40 56826.86 88888.00 2018-04-17 11:49:45.404 107 11443.08 90.43 56826.81 88888.00 2018-04-17 11:49:45.904 107 11443.15 90.41 56826.78 88888.00 2018-04-17 11:49:46.404 107 11443.17 90.39 56826.76 88888.00 2018-04-17 11:49:46.904 107 11443.16 90.40 56826.68 88888.00 2018-04-17 11:49:47.404 107 11443.08 90.42 56826.78 88888.00 2018-04-17 11:49:47.904 107 11443.08 90.39 56826.79 88888.00 2018-04-17 11:49:48.404 107 11443.06 90.34 56826.72 88888.00 2018-04-17 11:49:48.904 107 11443.08 90.38 56826.66 88888.00 2018-04-17 11:49:49.404 107 11443.14 90.36 56826.61 88888.00 2018-04-17 11:49:49.904 107 11442.99 90.33 56826.65 88888.00 2018-04-17 11:49:50.404 107 11443.00 90.36 56826.62 88888.00 2018-04-17 11:49:50.904 107 11443.06 90.36 56826.54 88888.00 2018-04-17 11:49:51.404 107 11443.03 90.34 56826.46 88888.00 2018-04-17 11:49:51.904 107 11443.05 90.39 56826.49 88888.00 2018-04-17 11:49:52.404 107 11443.07 90.38 56826.50 88888.00 2018-04-17 11:49:52.904 107 11443.05 90.35 56826.48 88888.00 2018-04-17 11:49:53.404 107 11442.98 90.35 56826.41 88888.00 2018-04-17 11:49:53.904 107 11443.03 90.36 56826.46 88888.00 2018-04-17 11:49:54.405 107 11443.02 90.40 56826.47 88888.00 2018-04-17 11:49:54.905 107 11443.05 90.35 56826.42 88888.00 2018-04-17 11:49:55.905 107 11443.08 90.34 56826.40 88888.00 2018-04-17 11:49:56.405 107 11443.01 90.32 56826.33 88888.00 2018-04-17 11:49:56.905 107 11443.02 90.33 56826.34 88888.00 2018-04-17 11:49:57.405 107 11443.12 90.28 56826.36 88888.00 2018-04-17 11:49:57.905 107 11443.03 90.27 56826.28 88888.00 2018-04-17 11:49:58.405 107 11443.05 90.29 56826.24 88888.00 2018-04-17 11:49:58.905 107 11443.10 90.28 56826.29 88888.00 2018-04-17 11:49:59.405 107 11443.01 90.18 56826.31 88888.00 2018-04-17 11:49:59.905 107 11443.01 90.22 56826.33 88888.00 2018-04-17 11:50:00.405 107 11443.01 90.22 56826.35 88888.00 2018-04-17 11:50:00.905 107 11443.03 90.18 56826.34 88888.00 2018-04-17 11:50:01.405 107 11443.05 90.18 56826.29 88888.00 2018-04-17 11:50:01.905 107 11443.02 90.21 56826.31 88888.00 2018-04-17 11:50:02.405 107 11443.01 90.19 56826.30 88888.00 2018-04-17 11:50:02.905 107 11443.06 90.14 56826.22 88888.00 2018-04-17 11:50:03.405 107 11443.14 90.18 56826.17 88888.00 2018-04-17 11:50:03.905 107 11443.12 90.18 56826.17 88888.00 2018-04-17 11:50:04.405 107 11443.01 90.14 56826.18 88888.00 2018-04-17 11:50:04.905 107 11443.09 90.16 56826.16 88888.00 2018-04-17 11:50:05.905 107 11443.09 90.14 56826.16 88888.00 2018-04-17 11:50:06.405 107 11443.07 90.06 56826.16 88888.00 2018-04-17 11:50:06.905 107 11443.14 90.13 56826.10 88888.00 2018-04-17 11:50:07.405 107 11443.13 90.11 56826.10 88888.00 2018-04-17 11:50:07.905 107 11443.06 90.06 56826.08 88888.00 2018-04-17 11:50:08.405 107 11443.16 90.12 56826.04 88888.00 2018-04-17 11:50:08.905 107 11443.14 90.11 56826.07 88888.00 2018-04-17 11:50:09.405 107 11443.14 90.08 56826.07 88888.00 2018-04-17 11:50:09.905 107 11443.17 90.08 56826.02 88888.00 2018-04-17 11:50:10.405 107 11443.17 90.07 56826.09 88888.00 2018-04-17 11:50:10.905 107 11443.14 90.05 56826.08 88888.00 2018-04-17 11:50:11.405 107 11443.17 90.07 56825.97 88888.00 2018-04-17 11:50:11.905 107 11443.16 90.08 56825.94 88888.00 2018-04-17 11:50:12.405 107 11443.12 90.11 56825.96 88888.00 2018-04-17 11:50:12.905 107 11443.15 90.04 56825.99 88888.00 2018-04-17 11:50:13.405 107 11443.26 89.98 56825.91 88888.00 2018-04-17 11:50:13.905 107 11443.22 90.00 56825.90 88888.00 2018-04-17 11:50:14.405 107 11443.27 90.04 56825.91 88888.00 2018-04-17 11:50:14.905 107 11443.21 90.02 56825.91 88888.00 2018-04-17 11:50:15.405 107 11443.13 90.00 56825.89 88888.00 2018-04-17 11:50:15.905 107 11443.14 90.04 56825.94 88888.00 2018-04-17 11:50:16.405 107 11443.19 90.06 56825.89 88888.00 2018-04-17 11:50:16.905 107 11443.19 89.99 56825.79 88888.00 2018-04-17 11:50:17.405 107 11443.21 89.96 56825.81 88888.00 2018-04-17 11:50:17.905 107 11443.24 89.99 56825.82 88888.00 2018-04-17 11:50:18.405 107 11443.26 89.98 56825.86 88888.00 2018-04-17 11:50:18.905 107 11443.16 89.95 56825.86 88888.00 2018-04-17 11:50:19.405 107 11443.20 89.92 56825.79 88888.00 2018-04-17 11:50:19.905 107 11443.21 89.93 56825.78 88888.00 2018-04-17 11:50:20.405 107 11443.17 89.91 56825.86 88888.00 2018-04-17 11:50:20.905 107 11443.17 89.88 56825.92 88888.00 2018-04-17 11:50:21.405 107 11443.15 89.80 56825.94 88888.00 2018-04-17 11:50:21.905 107 11443.14 89.75 56825.86 88888.00 2018-04-17 11:50:22.405 107 11443.20 89.84 56825.86 88888.00 2018-04-17 11:50:22.905 107 11443.20 89.87 56825.91 88888.00 2018-04-17 11:50:23.405 107 11443.14 89.81 56825.88 88888.00 2018-04-17 11:50:23.905 107 11443.17 89.78 56825.82 88888.00 2018-04-17 11:50:24.405 107 11443.22 89.74 56825.85 88888.00 2018-04-17 11:50:24.905 107 11443.16 89.72 56825.83 88888.00 2018-04-17 11:50:25.405 107 11443.09 89.68 56825.82 88888.00 2018-04-17 11:50:25.905 107 11443.10 89.64 56825.78 88888.00 2018-04-17 11:50:26.405 107 11443.10 89.64 56825.70 88888.00 2018-04-17 11:50:26.905 107 11443.08 89.70 56825.72 88888.00 2018-04-17 11:50:27.405 107 11443.10 89.68 56825.81 88888.00 2018-04-17 11:50:27.905 107 11443.12 89.64 56825.82 88888.00 2018-04-17 11:50:28.405 107 11443.05 89.59 56825.76 88888.00 2018-04-17 11:50:28.905 107 11443.07 89.62 56825.71 88888.00 2018-04-17 11:50:29.405 107 11443.12 89.68 56825.69 88888.00 2018-04-17 11:50:29.905 107 11443.00 89.62 56825.75 88888.00 2018-04-17 11:50:30.405 107 11442.98 89.57 56825.73 88888.00 2018-04-17 11:50:30.905 107 11443.01 89.58 56825.69 88888.00 2018-04-17 11:50:31.405 107 11443.01 89.54 56825.69 88888.00 2018-04-17 11:50:31.905 107 11442.93 89.55 56825.75 88888.00 2018-04-17 11:50:32.405 107 11442.99 89.54 56825.73 88888.00 2018-04-17 11:50:32.905 107 11442.99 89.51 56825.76 88888.00 2018-04-17 11:50:33.405 107 11442.92 89.52 56825.77 88888.00 2018-04-17 11:50:33.905 107 11442.96 89.51 56825.71 88888.00 2018-04-17 11:50:34.405 107 11442.95 89.43 56825.66 88888.00 2018-04-17 11:50:34.905 107 11442.96 89.38 56825.67 88888.00 2018-04-17 11:50:35.405 107 11442.98 89.37 56825.63 88888.00 2018-04-17 11:50:35.905 107 11442.96 89.38 56825.60 88888.00 2018-04-17 11:50:36.405 107 11442.92 89.41 56825.62 88888.00 2018-04-17 11:50:37.405 107 11442.89 89.30 56825.70 88888.00 2018-04-17 11:50:37.905 107 11442.85 89.25 56825.65 88888.00 2018-04-17 11:50:38.405 107 11442.91 89.25 56825.63 88888.00 2018-04-17 11:50:38.905 107 11442.98 89.25 56825.62 88888.00 2018-04-17 11:50:39.405 107 11442.85 89.23 56825.65 88888.00 2018-04-17 11:50:39.905 107 11442.80 89.24 56825.64 88888.00 2018-04-17 11:50:40.405 107 11442.94 89.24 56825.58 88888.00 2018-04-17 11:50:40.905 107 11442.91 89.21 56825.59 88888.00 2018-04-17 11:50:41.405 107 11442.92 89.28 56825.69 88888.00 2018-04-17 11:50:41.905 107 11442.88 89.27 56825.69 88888.00 2018-04-17 11:50:42.405 107 11442.87 89.18 56825.60 88888.00 2018-04-17 11:50:42.905 107 11442.88 89.16 56825.57 88888.00 2018-04-17 11:50:43.405 107 11442.94 89.19 56825.59 88888.00 2018-04-17 11:50:43.905 107 11442.99 89.19 56825.59 88888.00 2018-04-17 11:50:44.405 107 11442.92 89.20 56825.58 88888.00 2018-04-17 11:50:44.905 107 11442.95 89.21 56825.60 88888.00 2018-04-17 11:50:45.405 107 11442.95 89.24 56825.56 88888.00 2018-04-17 11:50:45.905 107 11442.94 89.24 56825.53 88888.00 2018-04-17 11:50:46.405 107 11442.95 89.24 56825.56 88888.00 2018-04-17 11:50:46.905 107 11442.98 89.20 56825.58 88888.00 2018-04-17 11:50:47.405 107 11442.89 89.19 56825.57 88888.00 2018-04-17 11:50:47.905 107 11442.91 89.19 56825.60 88888.00 2018-04-17 11:50:48.405 107 11442.94 89.18 56825.60 88888.00 2018-04-17 11:50:48.905 107 11442.95 89.18 56825.52 88888.00 2018-04-17 11:50:49.405 107 11442.99 89.26 56825.59 88888.00 2018-04-17 11:50:49.905 107 11443.06 89.31 56825.63 88888.00 2018-04-17 11:50:50.405 107 11443.03 89.28 56825.58 88888.00 2018-04-17 11:50:50.905 107 11442.99 89.24 56825.50 88888.00 2018-04-17 11:50:51.405 107 11443.07 89.24 56825.51 88888.00 2018-04-17 11:50:51.905 107 11443.06 89.23 56825.51 88888.00 2018-04-17 11:50:52.405 107 11443.02 89.16 56825.46 88888.00 2018-04-17 11:50:52.905 107 11443.10 89.16 56825.44 88888.00 2018-04-17 11:50:53.405 107 11443.20 89.17 56825.52 88888.00 2018-04-17 11:50:53.905 107 11443.15 89.18 56825.57 88888.00 2018-04-17 11:50:54.405 107 11443.16 89.20 56825.58 88888.00 2018-04-17 11:50:54.905 107 11443.21 89.19 56825.51 88888.00 2018-04-17 11:50:55.405 107 11443.10 89.19 56825.50 88888.00 2018-04-17 11:50:55.905 107 11443.17 89.24 56825.53 88888.00 2018-04-17 11:50:56.405 107 11443.19 89.19 56825.58 88888.00 2018-04-17 11:50:56.905 107 11443.14 89.14 56825.50 88888.00 2018-04-17 11:50:57.405 107 11443.14 89.18 56825.47 88888.00 2018-04-17 11:50:57.905 107 11443.23 89.24 56825.49 88888.00 2018-04-17 11:50:58.405 107 11443.26 89.17 56825.45 88888.00 2018-04-17 11:50:58.905 107 11443.24 89.09 56825.40 88888.00 2018-04-17 11:50:59.405 107 11443.30 89.12 56825.39 88888.00 2018-04-17 11:50:59.905 107 11443.29 89.17 56825.45 88888.00 2018-04-17 11:51:00.405 107 11443.28 89.18 56825.39 88888.00 2018-04-17 11:51:00.905 107 11443.33 89.18 56825.37 88888.00 2018-04-17 11:51:01.405 107 11443.30 89.16 56825.34 88888.00 2018-04-17 11:51:01.905 107 11443.21 89.13 56825.30 88888.00 2018-04-17 11:51:02.405 107 11443.26 89.11 56825.28 88888.00 2018-04-17 11:51:02.905 107 11443.28 89.13 56825.27 88888.00 2018-04-17 11:51:03.405 107 11443.22 89.14 56825.27 88888.00 2018-04-17 11:51:03.905 107 11443.19 89.14 56825.32 88888.00 2018-04-17 11:51:04.405 107 11443.28 89.13 56825.38 88888.00 2018-04-17 11:51:04.905 107 11443.31 89.14 56825.31 88888.00 2018-04-17 11:51:05.405 107 11443.28 89.14 56825.26 88888.00 2018-04-17 11:51:05.905 107 11443.35 89.14 56825.30 88888.00 2018-04-17 11:51:06.405 107 11443.36 89.10 56825.32 88888.00 2018-04-17 11:51:06.905 107 11443.29 89.10 56825.28 88888.00 2018-04-17 11:51:07.405 107 11443.23 89.13 56825.27 88888.00 2018-04-17 11:51:07.905 107 11443.27 89.16 56825.19 88888.00 2018-04-17 11:51:08.405 107 11443.24 89.16 56825.17 88888.00 2018-04-17 11:51:08.905 107 11443.22 89.16 56825.19 88888.00 2018-04-17 11:51:09.405 107 11443.24 89.07 56825.27 88888.00 2018-04-17 11:51:09.905 107 11443.23 89.02 56825.25 88888.00 2018-04-17 11:51:10.405 107 11443.21 89.03 56825.22 88888.00 2018-04-17 11:51:10.905 107 11443.27 89.04 56825.20 88888.00 2018-04-17 11:51:11.405 107 11443.28 89.00 56825.22 88888.00 2018-04-17 11:51:11.905 107 11443.21 88.98 56825.24 88888.00 2018-04-17 11:51:12.405 107 11443.23 88.94 56825.25 88888.00 2018-04-17 11:51:12.905 107 11443.28 88.93 56825.19 88888.00 2018-04-17 11:51:13.405 107 11443.29 88.98 56825.20 88888.00 2018-04-17 11:51:13.905 107 11443.26 88.97 56825.33 88888.00 2018-04-17 11:51:14.405 107 11443.23 88.93 56825.27 88888.00 2018-04-17 11:51:14.905 107 11443.24 88.98 56825.12 88888.00 2018-04-17 11:51:15.405 107 11443.27 89.07 56825.07 88888.00 2018-04-17 11:51:15.905 107 11443.31 89.00 56825.13 88888.00 2018-04-17 11:51:16.905 107 11443.29 88.93 56825.14 88888.00 2018-04-17 11:51:17.405 107 11443.40 88.90 56825.05 88888.00 2018-04-17 11:51:17.905 107 11443.38 88.89 56825.07 88888.00 2018-04-17 11:51:18.405 107 11443.37 88.93 56825.17 88888.00 2018-04-17 11:51:18.905 107 11443.36 88.89 56825.27 88888.00 2018-04-17 11:51:19.405 107 11443.30 88.91 56825.12 88888.00 2018-04-17 11:51:19.905 107 11443.34 88.93 56825.02 88888.00 2018-04-17 11:51:20.405 107 11443.36 88.93 56825.07 88888.00 2018-04-17 11:51:20.905 107 11443.33 88.91 56825.17 88888.00 2018-04-17 11:51:21.405 107 11443.35 88.92 56825.11 88888.00 2018-04-17 11:51:21.905 107 11443.43 88.96 56825.06 88888.00 2018-04-17 11:51:22.405 107 11443.45 88.93 56825.02 88888.00 2018-04-17 11:51:22.905 107 11443.34 88.94 56825.11 88888.00 2018-04-17 11:51:23.405 107 11443.33 88.98 56825.15 88888.00 2018-04-17 11:51:23.905 107 11443.41 88.96 56825.08 88888.00 2018-04-17 11:51:24.405 107 11443.44 88.89 56825.02 88888.00 2018-04-17 11:51:24.905 107 11443.44 88.90 56825.09 88888.00 2018-04-17 11:51:25.405 107 11443.47 88.93 56825.20 88888.00 2018-04-17 11:51:25.905 107 11443.50 88.93 56825.07 88888.00 2018-04-17 11:51:26.405 107 11443.49 88.97 56824.99 88888.00 2018-04-17 11:51:26.905 107 11443.52 88.99 56825.01 88888.00 2018-04-17 11:51:27.405 107 11443.52 88.96 56825.05 88888.00 2018-04-17 11:51:27.905 107 11443.56 88.96 56825.02 88888.00 2018-04-17 11:51:28.405 107 11443.62 88.96 56825.00 88888.00 2018-04-17 11:51:28.905 107 11443.55 88.92 56825.06 88888.00 2018-04-17 11:51:29.405 107 11443.50 88.98 56825.07 88888.00 2018-04-17 11:51:29.905 107 11443.61 89.04 56825.06 88888.00 2018-04-17 11:51:30.405 107 11443.52 89.05 56825.06 88888.00 2018-04-17 11:51:30.905 107 11443.45 89.05 56825.06 88888.00 2018-04-17 11:51:31.405 107 11443.56 89.10 56825.11 88888.00 2018-04-17 11:51:31.905 107 11443.69 89.05 56825.07 88888.00 2018-04-17 11:51:32.405 107 11443.64 89.03 56825.12 88888.00 2018-04-17 11:51:32.905 107 11443.62 89.00 56825.17 88888.00 2018-04-17 11:51:33.405 107 11443.62 89.02 56825.17 88888.00 2018-04-17 11:51:33.905 107 11443.62 88.99 56825.12 88888.00 2018-04-17 11:51:34.405 107 11443.65 88.99 56825.14 88888.00 2018-04-17 11:51:34.905 107 11443.71 88.99 56825.12 88888.00 2018-04-17 11:51:35.405 107 11443.66 88.96 56825.07 88888.00 2018-04-17 11:51:35.905 107 11443.64 88.98 56825.06 88888.00 2018-04-17 11:51:36.405 107 11443.71 88.98 56825.06 88888.00 2018-04-17 11:51:36.905 107 11443.78 88.93 56825.13 88888.00 2018-04-17 11:51:37.405 107 11443.73 88.96 56825.18 88888.00 2018-04-17 11:51:37.905 107 11443.78 88.97 56825.13 88888.00 2018-04-17 11:51:38.405 107 11443.72 88.94 56825.12 88888.00 2018-04-17 11:51:38.905 107 11443.65 88.93 56825.07 88888.00 2018-04-17 11:51:39.405 107 11443.71 88.94 56825.12 88888.00 2018-04-17 11:51:39.905 107 11443.73 88.96 56825.09 88888.00 2018-04-17 11:51:40.405 107 11443.66 89.02 56825.06 88888.00 2018-04-17 11:51:40.905 107 11443.66 88.97 56825.17 88888.00 2018-04-17 11:51:41.405 107 11443.69 88.94 56825.24 88888.00 2018-04-17 11:51:41.905 107 11443.68 88.92 56825.17 88888.00 2018-04-17 11:51:42.405 107 11443.68 88.93 56825.07 88888.00 2018-04-17 11:51:42.905 107 11443.76 88.92 56825.04 88888.00 2018-04-17 11:51:43.405 107 11443.70 88.87 56825.12 88888.00 2018-04-17 11:51:43.905 107 11443.62 88.90 56825.18 88888.00 2018-04-17 11:51:44.405 107 11443.77 88.92 56825.12 88888.00 2018-04-17 11:51:44.905 107 11443.71 88.97 56825.05 88888.00 2018-04-17 11:51:45.405 107 11443.63 88.97 56825.04 88888.00 2018-04-17 11:51:45.905 107 11443.65 88.99 56825.13 88888.00 2018-04-17 11:51:46.405 107 11443.71 88.99 56825.14 88888.00 2018-04-17 11:51:46.905 107 11443.61 88.98 56825.12 88888.00 2018-04-17 11:51:47.405 107 11443.63 88.94 56825.13 88888.00 2018-04-17 11:51:47.905 107 11443.69 88.92 56825.09 88888.00 2018-04-17 11:51:48.405 107 11443.64 88.92 56825.17 88888.00 2018-04-17 11:51:48.905 107 11443.64 88.91 56825.13 88888.00 2018-04-17 11:51:49.405 107 11443.72 88.90 56825.12 88888.00 2018-04-17 11:51:50.405 107 11443.52 88.90 56825.22 88888.00 2018-04-17 11:51:50.905 107 11443.63 88.89 56825.19 88888.00 2018-04-17 11:51:51.405 107 11443.66 88.87 56825.15 88888.00 2018-04-17 11:51:51.905 107 11443.59 88.89 56825.15 88888.00 2018-04-17 11:51:52.405 107 11443.61 88.86 56825.14 88888.00 2018-04-17 11:51:52.905 107 11443.55 88.79 56825.13 88888.00 2018-04-17 11:51:53.405 107 11443.55 88.80 56825.11 88888.00 2018-04-17 11:51:53.905 107 11443.63 88.82 56825.20 88888.00 2018-04-17 11:51:54.405 107 11443.61 88.78 56825.21 88888.00 2018-04-17 11:51:54.905 107 11443.59 88.75 56825.15 88888.00 2018-04-17 11:51:55.405 107 11443.58 88.72 56825.20 88888.00 2018-04-17 11:51:55.905 107 11443.62 88.72 56825.22 88888.00 2018-04-17 11:51:56.405 107 11443.54 88.73 56825.18 88888.00 2018-04-17 11:51:56.905 107 11443.55 88.73 56825.20 88888.00 2018-04-17 11:51:57.405 107 11443.61 88.75 56825.25 88888.00 2018-04-17 11:51:57.905 107 11443.58 88.71 56825.26 88888.00 2018-04-17 11:51:58.405 107 11443.52 88.70 56825.25 88888.00 2018-04-17 11:51:58.905 107 11443.58 88.63 56825.26 88888.00 2018-04-17 11:51:59.405 107 11443.55 88.56 56825.21 88888.00 2018-04-17 11:52:00.405 107 11443.52 88.52 56825.25 88888.00 2018-04-17 11:52:00.905 107 11443.55 88.55 56825.19 88888.00 2018-04-17 11:52:01.405 107 11443.49 88.56 56825.20 88888.00 2018-04-17 11:52:01.905 107 11443.45 88.58 56825.24 88888.00 2018-04-17 11:52:02.405 107 11443.48 88.56 56825.20 88888.00 2018-04-17 11:52:02.905 107 11443.43 88.53 56825.21 88888.00 2018-04-17 11:52:03.405 107 11443.47 88.51 56825.21 88888.00 2018-04-17 11:52:03.905 107 11443.55 88.55 56825.17 88888.00 2018-04-17 11:52:04.405 107 11443.55 88.50 56825.12 88888.00 2018-04-17 11:52:04.905 107 11443.56 88.45 56825.17 88888.00 2018-04-17 11:52:05.406 107 11443.52 88.46 56825.21 88888.00 2018-04-17 11:52:05.906 107 11443.51 88.49 56825.28 88888.00 2018-04-17 11:52:06.406 107 11443.45 88.46 56825.30 88888.00 2018-04-17 11:52:06.906 107 11443.50 88.39 56825.25 88888.00 2018-04-17 11:52:07.406 107 11443.50 88.39 56825.24 88888.00 2018-04-17 11:52:07.906 107 11443.50 88.43 56825.26 88888.00 2018-04-17 11:52:08.406 107 11443.52 88.43 56825.25 88888.00 2018-04-17 11:52:08.906 107 11443.50 88.43 56825.20 88888.00 2018-04-17 11:52:09.406 107 11443.45 88.46 56825.18 88888.00 2018-04-17 11:52:09.906 107 11443.52 88.50 56825.17 88888.00 2018-04-17 11:52:10.406 107 11443.52 88.46 56825.17 88888.00 2018-04-17 11:52:10.906 107 11443.47 88.46 56825.15 88888.00 2018-04-17 11:52:11.406 107 11443.49 88.55 56825.17 88888.00 2018-04-17 11:52:11.906 107 11443.54 88.50 56825.19 88888.00 2018-04-17 11:52:12.406 107 11443.47 88.49 56825.17 88888.00 2018-04-17 11:52:12.906 107 11443.43 88.48 56825.21 88888.00 2018-04-17 11:52:13.406 107 11443.49 88.44 56825.28 88888.00 2018-04-17 11:52:13.906 107 11443.44 88.41 56825.32 88888.00 2018-04-17 11:52:14.406 107 11443.40 88.37 56825.32 88888.00 2018-04-17 11:52:14.906 107 11443.49 88.41 56825.24 88888.00 2018-04-17 11:52:15.406 107 11443.48 88.42 56825.22 88888.00 2018-04-17 11:52:15.906 107 11443.34 88.41 56825.26 88888.00 2018-04-17 11:52:16.406 107 11443.41 88.37 56825.28 88888.00 2018-04-17 11:52:16.906 107 11443.47 88.39 56825.27 88888.00 2018-04-17 11:52:17.406 107 11443.38 88.42 56825.30 88888.00 2018-04-17 11:52:17.906 107 11443.37 88.45 56825.35 88888.00 2018-04-17 11:52:18.406 107 11443.41 88.42 56825.32 88888.00 2018-04-17 11:52:18.906 107 11443.44 88.39 56825.30 88888.00 2018-04-17 11:52:19.406 107 11443.47 88.45 56825.30 88888.00 2018-04-17 11:52:19.906 107 11443.48 88.44 56825.31 88888.00 2018-04-17 11:52:20.406 107 11443.48 88.45 56825.37 88888.00 2018-04-17 11:52:20.906 107 11443.47 88.44 56825.40 88888.00 2018-04-17 11:52:21.406 107 11443.43 88.43 56825.43 88888.00 2018-04-17 11:52:21.906 107 11443.44 88.45 56825.39 88888.00 2018-04-17 11:52:22.406 107 11443.37 88.45 56825.32 88888.00 2018-04-17 11:52:22.906 107 11443.38 88.44 56825.35 88888.00 2018-04-17 11:52:23.406 107 11443.41 88.44 56825.40 88888.00 2018-04-17 11:52:23.906 107 11443.35 88.44 56825.40 88888.00 2018-04-17 11:52:24.406 107 11443.44 88.45 56825.38 88888.00 2018-04-17 11:52:24.906 107 11443.44 88.45 56825.34 88888.00 2018-04-17 11:52:25.406 107 11443.38 88.46 56825.43 88888.00 2018-04-17 11:52:25.906 107 11443.41 88.50 56825.44 88888.00 2018-04-17 11:52:26.406 107 11443.42 88.53 56825.40 88888.00 2018-04-17 11:52:26.906 107 11443.44 88.53 56825.38 88888.00 2018-04-17 11:52:27.406 107 11443.44 88.55 56825.43 88888.00 2018-04-17 11:52:27.906 107 11443.42 88.53 56825.49 88888.00 2018-04-17 11:52:28.406 107 11443.38 88.48 56825.44 88888.00 2018-04-17 11:52:28.906 107 11443.34 88.48 56825.37 88888.00 2018-04-17 11:52:29.406 107 11443.47 88.53 56825.32 88888.00 2018-04-17 11:52:29.906 107 11443.43 88.53 56825.34 88888.00 2018-04-17 11:52:30.406 107 11443.38 88.48 56825.41 88888.00 2018-04-17 11:52:30.906 107 11443.42 88.42 56825.38 88888.00 2018-04-17 11:52:31.406 107 11443.45 88.39 56825.35 88888.00 2018-04-17 11:52:31.906 107 11443.42 88.44 56825.33 88888.00 2018-04-17 11:52:32.406 107 11443.45 88.46 56825.31 88888.00 2018-04-17 11:52:32.906 107 11443.45 88.43 56825.30 88888.00 2018-04-17 11:52:33.406 107 11443.37 88.39 56825.35 88888.00 2018-04-17 11:52:33.906 107 11443.41 88.45 56825.37 88888.00 2018-04-17 11:52:34.406 107 11443.49 88.44 56825.32 88888.00 2018-04-17 11:52:34.906 107 11443.41 88.42 56825.32 88888.00 2018-04-17 11:52:35.406 107 11443.40 88.42 56825.33 88888.00 2018-04-17 11:52:35.906 107 11443.45 88.39 56825.26 88888.00 2018-04-17 11:52:36.406 107 11443.45 88.38 56825.18 88888.00 2018-04-17 11:52:36.906 107 11443.47 88.36 56825.13 88888.00 2018-04-17 11:52:37.406 107 11443.45 88.36 56825.17 88888.00 2018-04-17 11:52:37.906 107 11443.45 88.35 56825.22 88888.00 2018-04-17 11:52:38.406 107 11443.43 88.31 56825.20 88888.00 2018-04-17 11:52:38.906 107 11443.42 88.34 56825.12 88888.00 2018-04-17 11:52:39.906 107 11443.45 88.36 56825.08 88888.00 2018-04-17 11:52:40.406 107 11443.43 88.36 56825.17 88888.00 2018-04-17 11:52:40.906 107 11443.45 88.29 56825.20 88888.00 2018-04-17 11:52:41.406 107 11443.41 88.29 56825.11 88888.00 2018-04-17 11:52:41.906 107 11443.56 88.35 56825.09 88888.00 2018-04-17 11:52:42.406 107 11443.61 88.37 56825.08 88888.00 2018-04-17 11:52:42.906 107 11443.48 88.34 56825.11 88888.00 2018-04-17 11:52:43.406 107 11443.45 88.29 56825.11 88888.00 2018-04-17 11:52:43.906 107 11443.56 88.23 56825.08 88888.00 2018-04-17 11:52:44.406 107 11443.51 88.26 56825.08 88888.00 2018-04-17 11:52:44.906 107 11443.51 88.23 56825.08 88888.00 2018-04-17 11:52:45.406 107 11443.58 88.19 56825.11 88888.00 2018-04-17 11:52:45.906 107 11443.55 88.19 56825.11 88888.00 2018-04-17 11:52:46.406 107 11443.51 88.21 56825.12 88888.00 2018-04-17 11:52:46.906 107 11443.54 88.19 56825.08 88888.00 2018-04-17 11:52:47.406 107 11443.50 88.16 56825.11 88888.00 2018-04-17 11:52:47.906 107 11443.44 88.18 56825.14 88888.00 2018-04-17 11:52:48.406 107 11443.49 88.31 56825.13 88888.00 2018-04-17 11:52:48.906 107 11443.61 88.35 56825.06 88888.00 2018-04-17 11:52:49.406 107 11443.57 88.31 56825.08 88888.00 2018-04-17 11:52:49.906 107 11443.59 88.36 56825.12 88888.00 2018-04-17 11:52:50.406 107 11443.63 88.37 56825.07 88888.00 2018-04-17 11:52:50.906 107 11443.57 88.35 56825.05 88888.00 2018-04-17 11:52:51.406 107 11443.64 88.34 56825.08 88888.00 2018-04-17 11:52:51.906 107 11443.70 88.37 56825.08 88888.00 2018-04-17 11:52:52.406 107 11443.69 88.37 56825.07 88888.00 2018-04-17 11:52:52.906 107 11443.66 88.36 56825.04 88888.00 2018-04-17 11:52:53.406 107 11443.68 88.38 56825.06 88888.00 2018-04-17 11:52:53.906 107 11443.70 88.37 56825.01 88888.00 2018-04-17 11:52:54.406 107 11443.73 88.36 56824.99 88888.00 2018-04-17 11:52:54.906 107 11443.79 88.39 56825.00 88888.00 2018-04-17 11:52:55.406 107 11443.77 88.37 56824.95 88888.00 2018-04-17 11:52:55.906 107 11443.70 88.37 56824.93 88888.00 2018-04-17 11:52:56.406 107 11443.75 88.38 56824.93 88888.00 2018-04-17 11:52:56.906 107 11443.80 88.38 56824.94 88888.00 2018-04-17 11:52:57.406 107 11443.73 88.37 56824.94 88888.00 2018-04-17 11:52:57.906 107 11443.71 88.36 56824.98 88888.00 2018-04-17 11:52:58.406 107 11443.75 88.36 56824.88 88888.00 2018-04-17 11:52:58.906 107 11443.76 88.39 56824.87 88888.00 2018-04-17 11:52:59.406 107 11443.72 88.41 56824.96 88888.00 2018-04-17 11:52:59.906 107 11443.73 88.41 56825.01 88888.00 2018-04-17 11:53:00.406 107 11443.73 88.39 56824.95 88888.00 2018-04-17 11:53:00.906 107 11443.77 88.42 56824.93 88888.00 2018-04-17 11:53:01.406 107 11443.87 88.41 56824.94 88888.00 2018-04-17 11:53:01.906 107 11443.87 88.37 56825.02 88888.00 2018-04-17 11:53:02.406 107 11443.80 88.38 56824.99 88888.00 2018-04-17 11:53:02.906 107 11443.82 88.39 56824.89 88888.00 2018-04-17 11:53:03.406 107 11443.76 88.41 56824.96 88888.00 2018-04-17 11:53:03.906 107 11443.68 88.39 56825.04 88888.00 2018-04-17 11:53:04.406 107 11443.71 88.39 56825.02 88888.00 2018-04-17 11:53:04.906 107 11443.78 88.37 56825.00 88888.00 2018-04-17 11:53:05.406 107 11443.76 88.36 56825.01 88888.00 2018-04-17 11:53:05.906 107 11443.75 88.38 56825.08 88888.00 2018-04-17 11:53:06.406 107 11443.77 88.34 56825.08 88888.00 2018-04-17 11:53:06.906 107 11443.80 88.29 56825.02 88888.00 2018-04-17 11:53:07.406 107 11443.77 88.31 56825.00 88888.00 2018-04-17 11:53:07.906 107 11443.83 88.36 56825.07 88888.00 2018-04-17 11:53:08.406 107 11443.76 88.28 56825.11 88888.00 2018-04-17 11:53:08.906 107 11443.70 88.26 56825.14 88888.00 2018-04-17 11:53:09.406 107 11443.76 88.35 56825.17 88888.00 2018-04-17 11:53:09.906 107 11443.77 88.36 56825.18 88888.00 2018-04-17 11:53:10.406 107 11443.73 88.37 56825.20 88888.00 2018-04-17 11:53:10.906 107 11443.70 88.38 56825.24 88888.00 2018-04-17 11:53:11.406 107 11443.73 88.39 56825.21 88888.00 2018-04-17 11:53:11.906 107 11443.71 88.39 56825.22 88888.00 2018-04-17 11:53:12.406 107 11443.73 88.42 56825.30 88888.00 2018-04-17 11:53:13.406 107 11443.75 88.38 56825.27 88888.00 2018-04-17 11:53:13.906 107 11443.70 88.39 56825.35 88888.00 2018-04-17 11:53:14.406 107 11443.68 88.37 56825.38 88888.00 2018-04-17 11:53:14.906 107 11443.65 88.37 56825.31 88888.00 2018-04-17 11:53:15.406 107 11443.66 88.41 56825.31 88888.00 2018-04-17 11:53:15.906 107 11443.75 88.42 56825.38 88888.00 2018-04-17 11:53:16.406 107 11443.66 88.35 56825.46 88888.00 2018-04-17 11:53:16.906 107 11443.66 88.36 56825.45 88888.00 2018-04-17 11:53:17.406 107 11443.69 88.39 56825.40 88888.00 2018-04-17 11:53:17.906 107 11443.69 88.36 56825.43 88888.00 2018-04-17 11:53:18.406 107 11443.61 88.35 56825.44 88888.00 2018-04-17 11:53:18.906 107 11443.62 88.34 56825.45 88888.00 2018-04-17 11:53:19.406 107 11443.65 88.37 56825.50 88888.00 2018-04-17 11:53:19.906 107 11443.58 88.34 56825.50 88888.00 2018-04-17 11:53:20.406 107 11443.69 88.36 56825.51 88888.00 2018-04-17 11:53:20.906 107 11443.70 88.36 56825.62 88888.00 2018-04-17 11:53:21.406 107 11443.57 88.34 56825.63 88888.00 2018-04-17 11:53:21.906 107 11443.64 88.31 56825.53 88888.00 2018-04-17 11:53:22.406 107 11443.71 88.31 56825.59 88888.00 2018-04-17 11:53:22.906 107 11443.64 88.31 56825.71 88888.00 2018-04-17 11:53:23.406 107 11443.61 88.30 56825.70 88888.00 2018-04-17 11:53:23.906 107 11443.64 88.31 56825.62 88888.00 2018-04-17 11:53:24.406 107 11443.57 88.30 56825.64 88888.00 2018-04-17 11:53:24.906 107 11443.49 88.31 56825.71 88888.00 2018-04-17 11:53:25.406 107 11443.54 88.30 56825.70 88888.00 2018-04-17 11:53:25.906 107 11443.56 88.30 56825.69 88888.00 2018-04-17 11:53:26.406 107 11443.49 88.31 56825.73 88888.00 2018-04-17 11:53:26.906 107 11443.55 88.32 56825.75 88888.00 2018-04-17 11:53:27.406 107 11443.55 88.30 56825.78 88888.00 2018-04-17 11:53:27.906 107 11443.43 88.31 56825.85 88888.00 2018-04-17 11:53:28.406 107 11443.41 88.32 56825.82 88888.00 2018-04-17 11:53:28.906 107 11443.52 88.30 56825.73 88888.00 2018-04-17 11:53:29.406 107 11443.44 88.31 56825.78 88888.00 2018-04-17 11:53:29.906 107 11443.38 88.30 56825.88 88888.00 2018-04-17 11:53:30.406 107 11443.44 88.25 56825.85 88888.00 2018-04-17 11:53:30.906 107 11443.38 88.22 56825.83 88888.00 2018-04-17 11:53:31.406 107 11443.36 88.22 56825.85 88888.00 2018-04-17 11:53:31.906 107 11443.44 88.24 56825.84 88888.00 2018-04-17 11:53:32.406 107 11443.41 88.23 56825.85 88888.00 2018-04-17 11:53:32.906 107 11443.34 88.22 56825.88 88888.00 2018-04-17 11:53:33.406 107 11443.34 88.21 56825.89 88888.00 2018-04-17 11:53:33.906 107 11443.40 88.21 56825.84 88888.00 2018-04-17 11:53:34.406 107 11443.31 88.21 56825.88 88888.00 2018-04-17 11:53:34.906 107 11443.36 88.21 56825.94 88888.00 2018-04-17 11:53:35.406 107 11443.34 88.18 56825.94 88888.00 2018-04-17 11:53:35.906 107 11443.21 88.14 56825.83 88888.00 2018-04-17 11:53:36.406 107 11443.27 88.18 56825.85 88888.00 2018-04-17 11:53:36.906 107 11443.36 88.18 56825.90 88888.00 2018-04-17 11:53:37.406 107 11443.27 88.15 56825.91 88888.00 2018-04-17 11:53:37.906 107 11443.24 88.08 56825.86 88888.00 2018-04-17 11:53:38.406 107 11443.30 88.10 56825.86 88888.00 2018-04-17 11:53:38.906 107 11443.26 88.11 56825.88 88888.00 2018-04-17 11:53:39.406 107 11443.22 88.11 56825.91 88888.00 2018-04-17 11:53:39.906 107 11443.30 88.08 56825.91 88888.00 2018-04-17 11:53:40.406 107 11443.33 88.09 56825.86 88888.00 2018-04-17 11:53:40.906 107 11443.27 88.14 56825.96 88888.00 2018-04-17 11:53:41.406 107 11443.27 88.17 56826.03 88888.00 2018-04-17 11:53:41.906 107 11443.22 88.17 56826.01 88888.00 2018-04-17 11:53:42.406 107 11443.22 88.26 56826.01 88888.00 2018-04-17 11:53:42.906 107 11443.27 88.29 56825.99 88888.00 2018-04-17 11:53:43.406 107 11443.20 88.16 56826.02 88888.00 2018-04-17 11:53:43.906 107 11443.17 88.14 56826.02 88888.00 2018-04-17 11:53:44.906 107 11443.30 88.19 56826.01 88888.00 2018-04-17 11:53:45.406 107 11443.22 88.15 56826.05 88888.00 2018-04-17 11:53:45.906 107 11443.20 88.12 56826.07 88888.00 2018-04-17 11:53:46.406 107 11443.23 88.16 56826.05 88888.00 2018-04-17 11:53:46.906 107 11443.19 88.17 56826.02 88888.00 2018-04-17 11:53:47.406 107 11443.12 88.16 56826.04 88888.00 2018-04-17 11:53:47.906 107 11443.15 88.15 56826.09 88888.00 2018-04-17 11:53:48.406 107 11443.17 88.10 56826.10 88888.00 2018-04-17 11:53:48.906 107 11443.17 88.14 56826.12 88888.00 2018-04-17 11:53:49.406 107 11443.20 88.08 56826.12 88888.00 2018-04-17 11:53:49.906 107 11443.17 88.04 56826.07 88888.00 2018-04-17 11:53:50.406 107 11443.13 88.07 56826.08 88888.00 2018-04-17 11:53:50.906 107 11443.19 88.05 56826.09 88888.00 2018-04-17 11:53:51.406 107 11443.16 88.03 56826.09 88888.00 2018-04-17 11:53:51.906 107 11443.07 88.04 56826.15 88888.00 2018-04-17 11:53:52.906 107 11443.16 88.11 56826.05 88888.00 2018-04-17 11:53:53.406 107 11443.08 88.10 56826.08 88888.00 2018-04-17 11:53:53.906 107 11443.07 88.15 56826.18 88888.00 2018-04-17 11:53:54.406 107 11443.12 88.15 56826.15 88888.00 2018-04-17 11:53:54.906 107 11443.07 88.11 56826.09 88888.00 2018-04-17 11:53:55.406 107 11443.02 88.12 56826.11 88888.00 2018-04-17 11:53:55.906 107 11443.06 88.11 56826.11 88888.00 2018-04-17 11:53:56.406 107 11443.06 88.07 56826.10 88888.00 2018-04-17 11:53:56.906 107 11443.05 88.11 56826.04 88888.00 2018-04-17 11:53:57.406 107 11443.12 88.16 56826.04 88888.00 2018-04-17 11:53:57.906 107 11443.09 88.18 56826.03 88888.00 2018-04-17 11:53:58.406 107 11443.13 88.16 56826.03 88888.00 2018-04-17 11:53:58.906 107 11443.13 88.14 56825.99 88888.00 2018-04-17 11:53:59.406 107 11443.16 88.10 56825.97 88888.00 2018-04-17 11:53:59.906 107 11443.12 88.11 56826.05 88888.00 2018-04-17 11:54:00.406 107 11443.08 88.16 56826.09 88888.00 2018-04-17 11:54:00.906 107 11443.15 88.12 56826.01 88888.00 2018-04-17 11:54:01.406 107 11443.13 88.16 56825.98 88888.00 2018-04-17 11:54:01.906 107 11443.12 88.19 56826.14 88888.00 2018-04-17 11:54:02.406 107 11443.09 88.11 56826.16 88888.00 2018-04-17 11:54:02.906 107 11443.03 88.10 56826.09 88888.00 2018-04-17 11:54:03.406 107 11443.10 88.16 56826.07 88888.00 2018-04-17 11:54:03.906 107 11443.17 88.19 56826.07 88888.00 2018-04-17 11:54:04.406 107 11443.14 88.18 56826.07 88888.00 2018-04-17 11:54:04.906 107 11443.10 88.17 56826.09 88888.00 2018-04-17 11:54:05.406 107 11443.13 88.16 56826.09 88888.00 2018-04-17 11:54:05.906 107 11443.09 88.17 56826.04 88888.00 2018-04-17 11:54:06.406 107 11443.08 88.21 56826.02 88888.00 2018-04-17 11:54:06.906 107 11443.14 88.18 56826.04 88888.00 2018-04-17 11:54:07.406 107 11443.14 88.16 56826.05 88888.00 2018-04-17 11:54:07.907 107 11443.14 88.18 56825.98 88888.00 2018-04-17 11:54:08.407 107 11443.20 88.22 56825.96 88888.00 2018-04-17 11:54:08.907 107 11443.21 88.15 56825.99 88888.00 2018-04-17 11:54:09.407 107 11443.12 88.10 56825.98 88888.00 2018-04-17 11:54:09.907 107 11443.16 88.12 56825.94 88888.00 2018-04-17 11:54:10.407 107 11443.23 88.10 56825.90 88888.00 2018-04-17 11:54:10.907 107 11443.19 88.11 56825.90 88888.00 2018-04-17 11:54:11.407 107 11443.21 88.16 56825.96 88888.00 2018-04-17 11:54:11.907 107 11443.23 88.11 56825.96 88888.00 2018-04-17 11:54:12.407 107 11443.24 88.10 56825.84 88888.00 2018-04-17 11:54:12.907 107 11443.23 88.14 56825.84 88888.00 2018-04-17 11:54:13.407 107 11443.22 88.18 56825.94 88888.00 2018-04-17 11:54:13.907 107 11443.19 88.16 56825.96 88888.00 2018-04-17 11:54:14.407 107 11443.20 88.18 56825.92 88888.00 2018-04-17 11:54:14.907 107 11443.28 88.17 56825.88 88888.00 2018-04-17 11:54:15.407 107 11443.27 88.11 56825.89 88888.00 2018-04-17 11:54:15.907 107 11443.20 88.12 56825.92 88888.00 2018-04-17 11:54:16.407 107 11443.20 88.15 56825.90 88888.00 2018-04-17 11:54:16.907 107 11443.24 88.15 56825.85 88888.00 2018-04-17 11:54:17.407 107 11443.28 88.15 56825.79 88888.00 2018-04-17 11:54:17.907 107 11443.27 88.16 56825.86 88888.00 2018-04-17 11:54:18.407 107 11443.27 88.16 56825.95 88888.00 2018-04-17 11:54:18.907 107 11443.21 88.14 56825.96 88888.00 2018-04-17 11:54:19.407 107 11443.21 88.08 56825.90 88888.00 2018-04-17 11:54:19.907 107 11443.33 88.07 56825.92 88888.00 2018-04-17 11:54:20.407 107 11443.23 88.07 56825.96 88888.00 2018-04-17 11:54:20.907 107 11443.19 88.14 56825.95 88888.00 2018-04-17 11:54:21.407 107 11443.24 88.12 56825.91 88888.00 2018-04-17 11:54:21.907 107 11443.33 88.11 56825.88 88888.00 2018-04-17 11:54:22.407 107 11443.35 88.11 56825.88 88888.00 2018-04-17 11:54:22.907 107 11443.35 88.11 56825.91 88888.00 2018-04-17 11:54:23.407 107 11443.33 88.08 56825.82 88888.00 2018-04-17 11:54:23.907 107 11443.30 88.07 56825.81 88888.00 2018-04-17 11:54:24.407 107 11443.33 88.07 56825.89 88888.00 2018-04-17 11:54:24.907 107 11443.33 88.05 56825.91 88888.00 2018-04-17 11:54:25.407 107 11443.27 88.08 56825.85 88888.00 2018-04-17 11:54:26.407 107 11443.29 88.09 56825.91 88888.00 2018-04-17 11:54:26.907 107 11443.27 88.02 56825.88 88888.00 2018-04-17 11:54:27.407 107 11443.31 88.00 56825.81 88888.00 2018-04-17 11:54:27.907 107 11443.38 88.03 56825.81 88888.00 2018-04-17 11:54:28.407 107 11443.31 88.02 56825.84 88888.00 2018-04-17 11:54:28.907 107 11443.26 88.02 56825.95 88888.00 2018-04-17 11:54:29.407 107 11443.33 87.98 56825.89 88888.00 2018-04-17 11:54:29.907 107 11443.30 88.01 56825.78 88888.00 2018-04-17 11:54:30.407 107 11443.31 88.04 56825.83 88888.00 2018-04-17 11:54:30.907 107 11443.27 88.02 56825.92 88888.00 2018-04-17 11:54:31.407 107 11443.31 87.98 56825.89 88888.00 2018-04-17 11:54:31.907 107 11443.27 88.00 56825.81 88888.00 2018-04-17 11:54:32.407 107 11443.26 88.04 56825.95 88888.00 2018-04-17 11:54:32.907 107 11443.24 88.00 56825.99 88888.00 2018-04-17 11:54:33.407 107 11443.28 87.90 56825.88 88888.00 2018-04-17 11:54:33.907 107 11443.28 87.91 56825.90 88888.00 2018-04-17 11:54:34.407 107 11443.30 87.91 56826.01 88888.00 2018-04-17 11:54:34.907 107 11443.34 87.85 56825.96 88888.00 2018-04-17 11:54:35.407 107 11443.37 87.82 56825.88 88888.00 2018-04-17 11:54:35.907 107 11443.47 87.80 56825.89 88888.00 2018-04-17 11:54:36.407 107 11443.41 87.82 56825.96 88888.00 2018-04-17 11:54:36.907 107 11443.38 87.84 56825.98 88888.00 2018-04-17 11:54:37.407 107 11443.40 87.82 56826.01 88888.00 2018-04-17 11:54:37.907 107 11443.38 87.82 56825.91 88888.00 2018-04-17 11:54:38.407 107 11443.30 87.87 56825.88 88888.00 2018-04-17 11:54:38.907 107 11443.34 87.83 56826.02 88888.00 2018-04-17 11:54:39.407 107 11443.34 87.77 56826.07 88888.00 2018-04-17 11:54:39.907 107 11443.35 87.78 56825.97 88888.00 2018-04-17 11:54:40.407 107 11443.40 87.80 56825.99 88888.00 2018-04-17 11:54:40.907 107 11443.34 87.81 56826.10 88888.00 2018-04-17 11:54:41.407 107 11443.27 87.82 56826.11 88888.00 2018-04-17 11:54:41.907 107 11443.31 87.81 56826.08 88888.00 2018-04-17 11:54:42.407 107 11443.34 87.82 56826.07 88888.00 2018-04-17 11:54:42.907 107 11443.31 87.74 56826.09 88888.00 2018-04-17 11:54:43.407 107 11443.24 87.71 56826.08 88888.00 2018-04-17 11:54:43.907 107 11443.26 87.77 56826.04 88888.00 2018-04-17 11:54:44.407 107 11443.31 87.70 56826.01 88888.00 2018-04-17 11:54:44.907 107 11443.33 87.70 56826.02 88888.00 2018-04-17 11:54:45.407 107 11443.29 87.74 56826.03 88888.00 2018-04-17 11:54:45.907 107 11443.26 87.78 56826.10 88888.00 2018-04-17 11:54:46.407 107 11443.23 87.78 56826.15 88888.00 2018-04-17 11:54:46.907 107 11443.21 87.75 56826.09 88888.00 2018-04-17 11:54:47.407 107 11443.29 87.73 56826.08 88888.00 2018-04-17 11:54:47.907 107 11443.28 87.70 56826.08 88888.00 2018-04-17 11:54:48.407 107 11443.24 87.75 56826.09 88888.00 2018-04-17 11:54:48.907 107 11443.26 87.71 56826.16 88888.00 2018-04-17 11:54:49.407 107 11443.26 87.69 56826.11 88888.00 2018-04-17 11:54:49.907 107 11443.19 87.67 56826.11 88888.00 2018-04-17 11:54:50.407 107 11443.26 87.64 56826.08 88888.00 2018-04-17 11:54:50.907 107 11443.23 87.64 56826.10 88888.00 2018-04-17 11:54:51.407 107 11443.14 87.66 56826.16 88888.00 2018-04-17 11:54:51.907 107 11443.23 87.66 56826.20 88888.00 2018-04-17 11:54:52.407 107 11443.21 87.68 56826.16 88888.00 2018-04-17 11:54:52.907 107 11443.21 87.68 56826.11 88888.00 2018-04-17 11:54:53.407 107 11443.26 87.67 56826.07 88888.00 2018-04-17 11:54:53.907 107 11443.24 87.60 56826.16 88888.00 2018-04-17 11:54:54.407 107 11443.15 87.56 56826.27 88888.00 2018-04-17 11:54:54.907 107 11443.09 87.58 56826.30 88888.00 2018-04-17 11:54:55.407 107 11443.12 87.61 56826.18 88888.00 2018-04-17 11:54:55.907 107 11443.13 87.62 56826.16 88888.00 2018-04-17 11:54:56.407 107 11443.19 87.61 56826.27 88888.00 2018-04-17 11:54:56.907 107 11443.13 87.63 56826.36 88888.00 2018-04-17 11:54:57.407 107 11443.02 87.60 56826.35 88888.00 2018-04-17 11:54:57.907 107 11443.00 87.66 56826.39 88888.00 2018-04-17 11:54:58.407 107 11443.07 87.66 56826.42 88888.00 2018-04-17 11:54:58.907 107 11443.09 87.64 56826.39 88888.00 2018-04-17 11:54:59.407 107 11443.06 87.61 56826.39 88888.00 2018-04-17 11:54:59.907 107 11443.08 87.60 56826.42 88888.00 2018-04-17 11:55:00.407 107 11443.08 87.56 56826.43 88888.00 2018-04-17 11:55:00.907 107 11443.01 87.51 56826.46 88888.00 2018-04-17 11:55:01.407 107 11443.03 87.53 56826.43 88888.00 2018-04-17 11:55:01.907 107 11443.02 87.54 56826.43 88888.00 2018-04-17 11:55:02.407 107 11443.02 87.54 56826.37 88888.00 2018-04-17 11:55:02.907 107 11443.03 87.54 56826.41 88888.00 2018-04-17 11:55:03.407 107 11443.02 87.55 56826.50 88888.00 2018-04-17 11:55:03.907 107 11442.99 87.55 56826.39 88888.00 2018-04-17 11:55:04.407 107 11443.02 87.58 56826.43 88888.00 2018-04-17 11:55:04.907 107 11443.05 87.58 56826.53 88888.00 2018-04-17 11:55:05.407 107 11442.96 87.60 56826.59 88888.00 2018-04-17 11:55:05.907 107 11442.94 87.55 56826.55 88888.00 2018-04-17 11:55:06.407 107 11443.01 87.47 56826.44 88888.00 2018-04-17 11:55:06.907 107 11442.95 87.50 56826.44 88888.00 2018-04-17 11:55:07.407 107 11442.93 87.51 56826.52 88888.00 2018-04-17 11:55:07.907 107 11442.94 87.51 56826.56 88888.00 2018-04-17 11:55:08.407 107 11442.96 87.51 56826.55 88888.00 2018-04-17 11:55:08.907 107 11442.91 87.50 56826.62 88888.00 2018-04-17 11:55:09.407 107 11442.89 87.48 56826.63 88888.00 2018-04-17 11:55:09.907 107 11442.87 87.47 56826.53 88888.00 2018-04-17 11:55:10.407 107 11442.87 87.49 56826.58 88888.00 2018-04-17 11:55:10.907 107 11442.92 87.54 56826.62 88888.00 2018-04-17 11:55:11.407 107 11442.89 87.51 56826.66 88888.00 2018-04-17 11:55:11.907 107 11442.80 87.46 56826.62 88888.00 2018-04-17 11:55:12.407 107 11442.80 87.49 56826.58 88888.00 2018-04-17 11:55:12.907 107 11442.84 87.48 56826.67 88888.00 2018-04-17 11:55:13.407 107 11442.85 87.56 56826.69 88888.00 2018-04-17 11:55:13.907 107 11442.80 87.58 56826.74 88888.00 2018-04-17 11:55:14.407 107 11442.86 87.51 56826.67 88888.00 2018-04-17 11:55:14.907 107 11442.87 87.54 56826.66 88888.00 2018-04-17 11:55:15.407 107 11442.82 87.56 56826.73 88888.00 2018-04-17 11:55:15.907 107 11442.75 87.56 56826.75 88888.00 2018-04-17 11:55:16.407 107 11442.68 87.55 56826.75 88888.00 2018-04-17 11:55:16.907 107 11442.73 87.53 56826.72 88888.00 2018-04-17 11:55:17.407 107 11442.74 87.55 56826.69 88888.00 2018-04-17 11:55:17.907 107 11442.72 87.60 56826.66 88888.00 2018-04-17 11:55:18.407 107 11442.68 87.62 56826.72 88888.00 2018-04-17 11:55:18.907 107 11442.70 87.57 56826.76 88888.00 2018-04-17 11:55:19.407 107 11442.65 87.55 56826.71 88888.00 2018-04-17 11:55:19.907 107 11442.66 87.54 56826.68 88888.00 2018-04-17 11:55:20.407 107 11442.64 87.63 56826.76 88888.00 2018-04-17 11:55:20.907 107 11442.65 87.64 56826.86 88888.00 2018-04-17 11:55:21.407 107 11442.59 87.63 56826.76 88888.00 2018-04-17 11:55:21.907 107 11442.58 87.67 56826.72 88888.00 2018-04-17 11:55:22.407 107 11442.66 87.64 56826.71 88888.00 2018-04-17 11:55:22.907 107 11442.66 87.63 56826.76 88888.00 2018-04-17 11:55:23.407 107 11442.60 87.58 56826.78 88888.00 2018-04-17 11:55:23.907 107 11442.62 87.62 56826.81 88888.00 2018-04-17 11:55:24.407 107 11442.61 87.61 56826.81 88888.00 2018-04-17 11:55:24.907 107 11442.64 87.62 56826.76 88888.00 2018-04-17 11:55:25.407 107 11442.72 87.64 56826.80 88888.00 2018-04-17 11:55:25.907 107 11442.70 87.61 56826.84 88888.00 2018-04-17 11:55:26.407 107 11442.62 87.66 56826.87 88888.00 2018-04-17 11:55:26.907 107 11442.68 87.66 56826.80 88888.00 2018-04-17 11:55:27.407 107 11442.71 87.70 56826.76 88888.00 2018-04-17 11:55:27.907 107 11442.60 87.66 56826.86 88888.00 2018-04-17 11:55:28.407 107 11442.57 87.67 56826.88 88888.00 2018-04-17 11:55:28.907 107 11442.61 87.68 56826.84 88888.00 2018-04-17 11:55:29.407 107 11442.67 87.64 56826.85 88888.00 2018-04-17 11:55:29.907 107 11442.58 87.70 56826.91 88888.00 2018-04-17 11:55:30.407 107 11442.58 87.74 56826.92 88888.00 2018-04-17 11:55:30.907 107 11442.52 87.71 56826.92 88888.00 2018-04-17 11:55:31.407 107 11442.53 87.69 56826.93 88888.00 2018-04-17 11:55:31.907 107 11442.61 87.73 56826.87 88888.00 2018-04-17 11:55:32.407 107 11442.58 87.75 56826.89 88888.00 2018-04-17 11:55:32.907 107 11442.50 87.82 56826.95 88888.00 2018-04-17 11:55:33.407 107 11442.53 87.77 56826.95 88888.00 2018-04-17 11:55:33.907 107 11442.59 87.71 56826.91 88888.00 2018-04-17 11:55:34.407 107 11442.54 87.71 56826.92 88888.00 2018-04-17 11:55:34.907 107 11442.61 87.77 56826.98 88888.00 2018-04-17 11:55:35.407 107 11442.50 87.76 56827.01 88888.00 2018-04-17 11:55:35.907 107 11442.50 87.75 56826.95 88888.00 2018-04-17 11:55:36.407 107 11442.60 87.81 56826.98 88888.00 2018-04-17 11:55:36.907 107 11442.59 87.81 56826.98 88888.00 2018-04-17 11:55:37.407 107 11442.53 87.77 56826.99 88888.00 2018-04-17 11:55:37.907 107 11442.57 87.83 56827.03 88888.00 2018-04-17 11:55:38.407 107 11442.60 87.88 56827.06 88888.00 2018-04-17 11:55:38.907 107 11442.59 87.84 56827.03 88888.00 2018-04-17 11:55:39.407 107 11442.58 87.87 56826.97 88888.00 2018-04-17 11:55:39.907 107 11442.62 87.88 56827.03 88888.00 2018-04-17 11:55:40.407 107 11442.59 87.85 56827.11 88888.00 2018-04-17 11:55:40.907 107 11442.55 87.88 56827.12 88888.00 2018-04-17 11:55:41.407 107 11442.64 87.87 56827.01 88888.00 2018-04-17 11:55:41.907 107 11442.58 87.85 56827.01 88888.00 2018-04-17 11:55:42.407 107 11442.52 87.90 56827.11 88888.00 2018-04-17 11:55:42.907 107 11442.52 87.94 56827.12 88888.00 2018-04-17 11:55:43.407 107 11442.62 87.90 56827.05 88888.00 2018-04-17 11:55:43.907 107 11442.60 87.89 56827.04 88888.00 2018-04-17 11:55:44.407 107 11442.51 87.89 56827.20 88888.00 2018-04-17 11:55:44.907 107 11442.48 87.87 56827.16 88888.00 2018-04-17 11:55:45.407 107 11442.52 87.82 56827.06 88888.00 2018-04-17 11:55:45.907 107 11442.50 87.81 56827.07 88888.00 2018-04-17 11:55:46.407 107 11442.55 87.84 56827.11 88888.00 2018-04-17 11:55:46.907 107 11442.54 87.85 56827.11 88888.00 2018-04-17 11:55:47.407 107 11442.52 87.89 56827.06 88888.00 2018-04-17 11:55:47.907 107 11442.55 87.89 56827.05 88888.00 2018-04-17 11:55:48.407 107 11442.58 87.89 56827.05 88888.00 2018-04-17 11:55:49.407 107 11442.58 87.89 56827.06 88888.00 2018-04-17 11:55:49.907 107 11442.62 87.84 56827.04 88888.00 2018-04-17 11:55:50.407 107 11442.62 87.89 56826.95 88888.00 2018-04-17 11:55:50.907 107 11442.58 87.95 56827.00 88888.00 2018-04-17 11:55:51.407 107 11442.57 87.95 56826.98 88888.00 2018-04-17 11:55:51.907 107 11442.54 87.89 56826.93 88888.00 2018-04-17 11:55:52.407 107 11442.58 87.89 56826.94 88888.00 2018-04-17 11:55:52.907 107 11442.65 87.85 56826.97 88888.00 2018-04-17 11:55:53.407 107 11442.62 87.85 56826.93 88888.00 2018-04-17 11:55:53.907 107 11442.55 87.91 56826.91 88888.00 2018-04-17 11:55:54.407 107 11442.66 87.88 56826.88 88888.00 2018-04-17 11:55:54.907 107 11442.66 87.83 56826.93 88888.00 2018-04-17 11:55:55.407 107 11442.61 87.85 56826.93 88888.00 2018-04-17 11:55:55.907 107 11442.71 87.87 56826.95 88888.00 2018-04-17 11:55:56.407 107 11442.70 87.83 56826.93 88888.00 2018-04-17 11:55:56.907 107 11442.66 87.83 56826.94 88888.00 2018-04-17 11:55:57.407 107 11442.70 87.84 56826.88 88888.00 2018-04-17 11:55:57.907 107 11442.71 87.82 56826.89 88888.00 2018-04-17 11:55:58.407 107 11442.66 87.80 56826.95 88888.00 2018-04-17 11:55:58.907 107 11442.65 87.87 56826.93 88888.00 2018-04-17 11:55:59.407 107 11442.68 87.85 56826.95 88888.00 2018-04-17 11:55:59.907 107 11442.67 87.85 56826.93 88888.00 2018-04-17 11:56:00.407 107 11442.61 87.83 56826.92 88888.00 2018-04-17 11:56:00.907 107 11442.61 87.84 56826.97 88888.00 2018-04-17 11:56:01.407 107 11442.58 87.87 56827.04 88888.00 2018-04-17 11:56:01.907 107 11442.58 87.83 56827.06 88888.00 2018-04-17 11:56:02.407 107 11442.67 87.82 56826.97 88888.00 2018-04-17 11:56:02.907 107 11442.67 87.84 56826.99 88888.00 2018-04-17 11:56:03.407 107 11442.58 87.88 56827.13 88888.00 2018-04-17 11:56:03.907 107 11442.55 87.89 56827.10 88888.00 2018-04-17 11:56:04.407 107 11442.52 87.87 56827.00 88888.00 2018-04-17 11:56:04.907 107 11442.50 87.85 56826.97 88888.00 2018-04-17 11:56:05.407 107 11442.55 87.85 56827.10 88888.00 2018-04-17 11:56:05.907 107 11442.57 87.85 56827.16 88888.00 2018-04-17 11:56:06.407 107 11442.55 87.83 56827.16 88888.00 2018-04-17 11:56:06.907 107 11442.57 87.85 56827.18 88888.00 2018-04-17 11:56:07.407 107 11442.59 87.89 56827.17 88888.00 2018-04-17 11:56:07.907 107 11442.53 87.89 56827.13 88888.00 2018-04-17 11:56:08.407 107 11442.51 87.88 56827.18 88888.00 2018-04-17 11:56:08.907 107 11442.55 87.90 56827.11 88888.00 2018-04-17 11:56:09.407 107 11442.51 87.94 56827.10 88888.00 2018-04-17 11:56:09.907 107 11442.48 87.91 56827.18 88888.00 2018-04-17 11:56:10.907 107 11442.50 87.92 56827.12 88888.00 2018-04-17 11:56:11.407 107 11442.44 87.91 56827.13 88888.00 2018-04-17 11:56:11.907 107 11442.45 87.88 56827.17 88888.00 2018-04-17 11:56:12.407 107 11442.40 87.80 56827.26 88888.00 2018-04-17 11:56:12.907 107 11442.39 87.83 56827.20 88888.00 2018-04-17 11:56:13.407 107 11442.41 87.90 56827.16 88888.00 2018-04-17 11:56:13.907 107 11442.43 87.92 56827.16 88888.00 2018-04-17 11:56:14.407 107 11442.36 87.87 56827.20 88888.00 2018-04-17 11:56:14.907 107 11442.36 87.89 56827.21 88888.00 2018-04-17 11:56:15.407 107 11442.39 87.92 56827.14 88888.00 2018-04-17 11:56:15.908 107 11442.34 87.95 56827.13 88888.00 2018-04-17 11:56:16.408 107 11442.30 87.97 56827.18 88888.00 2018-04-17 11:56:16.908 107 11442.37 87.89 56827.21 88888.00 2018-04-17 11:56:17.408 107 11442.32 87.87 56827.20 88888.00 2018-04-17 11:56:17.908 107 11442.27 87.94 56827.26 88888.00 2018-04-17 11:56:18.408 107 11442.33 87.88 56827.25 88888.00 2018-04-17 11:56:18.908 107 11442.31 87.85 56827.26 88888.00 2018-04-17 11:56:19.408 107 11442.33 87.96 56827.26 88888.00 2018-04-17 11:56:19.908 107 11442.36 87.97 56827.26 88888.00 2018-04-17 11:56:20.908 107 11442.25 87.84 56827.38 88888.00 2018-04-17 11:56:21.408 107 11442.22 87.83 56827.32 88888.00 2018-04-17 11:56:21.908 107 11442.27 87.87 56827.20 88888.00 2018-04-17 11:56:22.408 107 11442.23 87.87 56827.20 88888.00 2018-04-17 11:56:22.908 107 11442.23 87.81 56827.33 88888.00 2018-04-17 11:56:23.408 107 11442.19 87.78 56827.36 88888.00 2018-04-17 11:56:23.908 107 11442.20 87.78 56827.27 88888.00 2018-04-17 11:56:24.408 107 11442.29 87.85 56827.23 88888.00 2018-04-17 11:56:24.908 107 11442.29 87.85 56827.32 88888.00 2018-04-17 11:56:25.408 107 11442.24 87.88 56827.32 88888.00 2018-04-17 11:56:25.908 107 11442.20 87.92 56827.20 88888.00 2018-04-17 11:56:26.408 107 11442.26 87.90 56827.23 88888.00 2018-04-17 11:56:26.908 107 11442.22 87.91 56827.27 88888.00 2018-04-17 11:56:27.408 107 11442.18 87.91 56827.27 88888.00 2018-04-17 11:56:27.908 107 11442.20 87.89 56827.20 88888.00 2018-04-17 11:56:28.408 107 11442.25 87.87 56827.11 88888.00 2018-04-17 11:56:28.908 107 11442.24 87.89 56827.11 88888.00 2018-04-17 11:56:29.408 107 11442.25 87.90 56827.18 88888.00 2018-04-17 11:56:29.908 107 11442.18 87.90 56827.32 88888.00 2018-04-17 11:56:30.408 107 11442.15 87.89 56827.27 88888.00 2018-04-17 11:56:30.908 107 11442.24 87.92 56827.21 88888.00 2018-04-17 11:56:31.408 107 11442.19 87.91 56827.29 88888.00 2018-04-17 11:56:31.908 107 11442.15 87.84 56827.31 88888.00 2018-04-17 11:56:32.408 107 11442.20 87.83 56827.20 88888.00 2018-04-17 11:56:32.908 107 11442.22 87.89 56827.23 88888.00 2018-04-17 11:56:33.408 107 11442.16 87.88 56827.33 88888.00 2018-04-17 11:56:33.908 107 11442.08 87.89 56827.32 88888.00 2018-04-17 11:56:34.408 107 11442.20 87.95 56827.30 88888.00 2018-04-17 11:56:34.908 107 11442.24 87.97 56827.39 88888.00 2018-04-17 11:56:35.408 107 11442.23 87.94 56827.39 88888.00 2018-04-17 11:56:35.908 107 11442.18 87.90 56827.34 88888.00 2018-04-17 11:56:36.408 107 11442.12 87.89 56827.38 88888.00 2018-04-17 11:56:36.908 107 11442.15 87.90 56827.29 88888.00 2018-04-17 11:56:37.408 107 11442.26 87.95 56827.14 88888.00 2018-04-17 11:56:37.908 107 11442.23 87.92 56827.20 88888.00 2018-04-17 11:56:38.408 107 11442.16 87.88 56827.29 88888.00 2018-04-17 11:56:38.908 107 11442.16 87.88 56827.18 88888.00 2018-04-17 11:56:39.408 107 11442.23 87.92 56827.11 88888.00 2018-04-17 11:56:39.908 107 11442.16 87.94 56827.20 88888.00 2018-04-17 11:56:40.408 107 11442.16 87.89 56827.24 88888.00 2018-04-17 11:56:40.908 107 11442.15 87.89 56827.16 88888.00 2018-04-17 11:56:41.408 107 11442.16 87.83 56827.18 88888.00 2018-04-17 11:56:41.908 107 11442.12 87.89 56827.19 88888.00 2018-04-17 11:56:42.408 107 11442.19 87.88 56827.19 88888.00 2018-04-17 11:56:42.908 107 11442.16 87.88 56827.19 88888.00 2018-04-17 11:56:43.408 107 11442.18 87.91 56827.17 88888.00 2018-04-17 11:56:43.908 107 11442.30 87.97 56827.06 88888.00 2018-04-17 11:56:44.408 107 11442.27 87.96 56827.14 88888.00 2018-04-17 11:56:44.908 107 11442.17 87.90 56827.27 88888.00 2018-04-17 11:56:45.408 107 11442.19 87.92 56827.20 88888.00 2018-04-17 11:56:45.908 107 11442.29 87.94 56827.10 88888.00 2018-04-17 11:56:46.408 107 11442.19 87.92 56827.13 88888.00 2018-04-17 11:56:46.908 107 11442.22 87.94 56827.23 88888.00 2018-04-17 11:56:47.408 107 11442.24 87.95 56827.14 88888.00 2018-04-17 11:56:47.908 107 11442.26 87.98 56827.05 88888.00 2018-04-17 11:56:48.408 107 11442.27 88.01 56827.11 88888.00 2018-04-17 11:56:48.908 107 11442.26 87.97 56827.14 88888.00 2018-04-17 11:56:49.408 107 11442.25 87.91 56827.12 88888.00 2018-04-17 11:56:49.908 107 11442.24 87.94 56827.12 88888.00 2018-04-17 11:56:50.408 107 11442.26 88.01 56827.14 88888.00 2018-04-17 11:56:50.908 107 11442.24 88.01 56827.19 88888.00 2018-04-17 11:56:51.408 107 11442.18 88.03 56827.20 88888.00 2018-04-17 11:56:52.408 107 11442.22 88.00 56827.26 88888.00 2018-04-17 11:56:52.908 107 11442.17 88.02 56827.26 88888.00 2018-04-17 11:56:53.408 107 11442.25 88.01 56827.25 88888.00 2018-04-17 11:56:53.908 107 11442.24 88.03 56827.25 88888.00 2018-04-17 11:56:54.408 107 11442.16 88.03 56827.24 88888.00 2018-04-17 11:56:54.908 107 11442.22 88.05 56827.25 88888.00 2018-04-17 11:56:55.408 107 11442.23 88.04 56827.25 88888.00 2018-04-17 11:56:55.908 107 11442.18 88.04 56827.26 88888.00 2018-04-17 11:56:56.408 107 11442.19 88.09 56827.26 88888.00 2018-04-17 11:56:56.908 107 11442.24 88.11 56827.31 88888.00 2018-04-17 11:56:57.408 107 11442.17 88.07 56827.39 88888.00 2018-04-17 11:56:57.908 107 11442.16 88.08 56827.39 88888.00 2018-04-17 11:56:58.408 107 11442.25 88.08 56827.33 88888.00 2018-04-17 11:56:58.908 107 11442.22 88.09 56827.31 88888.00 2018-04-17 11:56:59.408 107 11442.17 88.12 56827.36 88888.00 2018-04-17 11:56:59.908 107 11442.12 88.11 56827.43 88888.00 2018-04-17 11:57:00.408 107 11442.12 88.08 56827.39 88888.00 2018-04-17 11:57:00.908 107 11442.12 88.07 56827.30 88888.00 2018-04-17 11:57:01.408 107 11442.12 88.09 56827.38 88888.00 2018-04-17 11:57:02.408 107 11442.03 88.14 56827.46 88888.00 2018-04-17 11:57:02.908 107 11442.06 88.12 56827.38 88888.00 2018-04-17 11:57:03.408 107 11442.05 88.11 56827.30 88888.00 2018-04-17 11:57:03.908 107 11442.02 88.12 56827.36 88888.00 2018-04-17 11:57:04.408 107 11442.08 88.12 56827.36 88888.00 2018-04-17 11:57:04.908 107 11442.13 88.12 56827.33 88888.00 2018-04-17 11:57:05.408 107 11442.05 88.12 56827.38 88888.00 2018-04-17 11:57:05.908 107 11442.05 88.15 56827.38 88888.00 2018-04-17 11:57:06.408 107 11442.09 88.15 56827.34 88888.00 2018-04-17 11:57:06.908 107 11442.06 88.14 56827.34 88888.00 2018-04-17 11:57:07.408 107 11441.97 88.19 56827.42 88888.00 2018-04-17 11:57:07.908 107 11442.01 88.23 56827.42 88888.00 2018-04-17 11:57:08.408 107 11442.03 88.18 56827.42 88888.00 2018-04-17 11:57:08.908 107 11441.98 88.15 56827.44 88888.00 2018-04-17 11:57:09.408 107 11442.04 88.17 56827.37 88888.00 2018-04-17 11:57:09.908 107 11442.06 88.18 56827.27 88888.00 2018-04-17 11:57:10.408 107 11442.05 88.21 56827.43 88888.00 2018-04-17 11:57:10.908 107 11441.99 88.22 56827.53 88888.00 2018-04-17 11:57:11.408 107 11441.98 88.22 56827.44 88888.00 2018-04-17 11:57:11.908 107 11441.98 88.25 56827.42 88888.00 2018-04-17 11:57:12.408 107 11442.01 88.29 56827.55 88888.00 2018-04-17 11:57:12.908 107 11442.06 88.25 56827.57 88888.00 2018-04-17 11:57:13.408 107 11442.10 88.23 56827.53 88888.00 2018-04-17 11:57:13.908 107 11442.05 88.21 56827.57 88888.00 2018-04-17 11:57:14.408 107 11442.05 88.28 56827.53 88888.00 2018-04-17 11:57:14.908 107 11442.05 88.31 56827.50 88888.00 2018-04-17 11:57:15.408 107 11442.03 88.32 56827.50 88888.00 2018-04-17 11:57:15.908 107 11442.05 88.36 56827.59 88888.00 2018-04-17 11:57:16.408 107 11442.04 88.37 56827.59 88888.00 2018-04-17 11:57:16.908 107 11441.96 88.38 56827.62 88888.00 2018-04-17 11:57:17.408 107 11442.01 88.37 56827.56 88888.00 2018-04-17 11:57:17.908 107 11442.04 88.34 56827.48 88888.00 2018-04-17 11:57:18.408 107 11441.92 88.37 56827.50 88888.00 2018-04-17 11:57:18.908 107 11441.95 88.41 56827.64 88888.00 2018-04-17 11:57:19.408 107 11441.97 88.36 56827.62 88888.00 2018-04-17 11:57:19.908 107 11441.91 88.37 56827.56 88888.00 2018-04-17 11:57:20.408 107 11441.97 88.42 56827.57 88888.00 2018-04-17 11:57:20.908 107 11441.98 88.42 56827.58 88888.00 2018-04-17 11:57:21.408 107 11441.89 88.39 56827.58 88888.00 2018-04-17 11:57:21.908 107 11441.88 88.36 56827.62 88888.00 2018-04-17 11:57:22.408 107 11441.94 88.35 56827.56 88888.00 2018-04-17 11:57:22.908 107 11441.96 88.31 56827.45 88888.00 2018-04-17 11:57:23.408 107 11441.91 88.36 56827.49 88888.00 2018-04-17 11:57:23.908 107 11441.88 88.37 56827.58 88888.00 2018-04-17 11:57:24.408 107 11441.84 88.30 56827.57 88888.00 2018-04-17 11:57:24.908 107 11441.91 88.30 56827.51 88888.00 2018-04-17 11:57:25.408 107 11441.96 88.35 56827.51 88888.00 2018-04-17 11:57:25.908 107 11441.90 88.32 56827.50 88888.00 2018-04-17 11:57:26.408 107 11441.80 88.28 56827.49 88888.00 2018-04-17 11:57:26.908 107 11441.82 88.31 56827.52 88888.00 2018-04-17 11:57:27.408 107 11441.89 88.37 56827.49 88888.00 2018-04-17 11:57:27.908 107 11441.85 88.38 56827.50 88888.00 2018-04-17 11:57:28.408 107 11441.78 88.34 56827.58 88888.00 2018-04-17 11:57:28.908 107 11441.88 88.32 56827.55 88888.00 2018-04-17 11:57:29.408 107 11441.94 88.30 56827.51 88888.00 2018-04-17 11:57:29.908 107 11441.85 88.30 56827.62 88888.00 2018-04-17 11:57:30.408 107 11441.81 88.32 56827.63 88888.00 2018-04-17 11:57:30.908 107 11441.87 88.31 56827.55 88888.00 2018-04-17 11:57:31.408 107 11441.82 88.29 56827.58 88888.00 2018-04-17 11:57:31.908 107 11441.82 88.30 56827.68 88888.00 2018-04-17 11:57:32.408 107 11441.82 88.29 56827.61 88888.00 2018-04-17 11:57:32.908 107 11441.84 88.34 56827.55 88888.00 2018-04-17 11:57:33.908 107 11441.81 88.37 56827.66 88888.00 2018-04-17 11:57:34.408 107 11441.80 88.35 56827.61 88888.00 2018-04-17 11:57:34.908 107 11441.81 88.36 56827.56 88888.00 2018-04-17 11:57:35.408 107 11441.81 88.37 56827.58 88888.00 2018-04-17 11:57:35.908 107 11441.80 88.43 56827.59 88888.00 2018-04-17 11:57:36.408 107 11441.87 88.39 56827.62 88888.00 2018-04-17 11:57:36.908 107 11441.88 88.34 56827.59 88888.00 2018-04-17 11:57:37.408 107 11441.87 88.35 56827.59 88888.00 2018-04-17 11:57:37.908 107 11441.81 88.42 56827.58 88888.00 2018-04-17 11:57:38.408 107 11441.90 88.41 56827.55 88888.00 2018-04-17 11:57:38.908 107 11441.88 88.36 56827.53 88888.00 2018-04-17 11:57:39.408 107 11441.84 88.34 56827.58 88888.00 2018-04-17 11:57:39.908 107 11441.85 88.31 56827.55 88888.00 2018-04-17 11:57:40.408 107 11441.87 88.34 56827.44 88888.00 2018-04-17 11:57:40.908 107 11441.81 88.37 56827.45 88888.00 2018-04-17 11:57:41.908 107 11441.74 88.36 56827.68 88888.00 2018-04-17 11:57:42.408 107 11441.74 88.32 56827.58 88888.00 2018-04-17 11:57:42.908 107 11441.82 88.31 56827.57 88888.00 2018-04-17 11:57:43.408 107 11441.85 88.38 56827.56 88888.00 2018-04-17 11:57:43.908 107 11441.81 88.43 56827.58 88888.00 2018-04-17 11:57:44.408 107 11441.84 88.37 56827.65 88888.00 2018-04-17 11:57:44.908 107 11441.88 88.39 56827.62 88888.00 2018-04-17 11:57:45.408 107 11441.89 88.41 56827.57 88888.00 2018-04-17 11:57:45.908 107 11441.83 88.39 56827.64 88888.00 2018-04-17 11:57:46.408 107 11441.80 88.32 56827.59 88888.00 2018-04-17 11:57:46.908 107 11441.77 88.34 56827.52 88888.00 2018-04-17 11:57:47.408 107 11441.77 88.34 56827.52 88888.00 2018-04-17 11:57:47.908 107 11441.82 88.38 56827.56 88888.00 2018-04-17 11:57:48.408 107 11441.75 88.38 56827.58 88888.00 2018-04-17 11:57:48.908 107 11441.75 88.36 56827.56 88888.00 2018-04-17 11:57:49.408 107 11441.71 88.39 56827.57 88888.00 2018-04-17 11:57:49.908 107 11441.82 88.39 56827.51 88888.00 2018-04-17 11:57:50.408 107 11441.78 88.36 56827.50 88888.00 2018-04-17 11:57:50.908 107 11441.73 88.34 56827.61 88888.00 2018-04-17 11:57:51.408 107 11441.71 88.32 56827.56 88888.00 2018-04-17 11:57:51.908 107 11441.69 88.31 56827.49 88888.00 2018-04-17 11:57:52.408 107 11441.73 88.36 56827.51 88888.00 2018-04-17 11:57:52.908 107 11441.75 88.32 56827.51 88888.00 2018-04-17 11:57:53.408 107 11441.67 88.30 56827.53 88888.00 2018-04-17 11:57:53.908 107 11441.63 88.30 56827.53 88888.00 2018-04-17 11:57:54.408 107 11441.68 88.35 56827.53 88888.00 2018-04-17 11:57:54.908 107 11441.70 88.36 56827.56 88888.00 2018-04-17 11:57:55.408 107 11441.61 88.36 56827.58 88888.00 2018-04-17 11:57:55.908 107 11441.57 88.36 56827.64 88888.00 2018-04-17 11:57:56.408 107 11441.61 88.38 56827.58 88888.00 2018-04-17 11:57:56.908 107 11441.63 88.30 56827.52 88888.00 2018-04-17 11:57:57.408 107 11441.68 88.34 56827.51 88888.00 2018-04-17 11:57:57.908 107 11441.68 88.35 56827.52 88888.00 2018-04-17 11:57:58.408 107 11441.57 88.36 56827.59 88888.00 2018-04-17 11:57:58.908 107 11441.57 88.39 56827.56 88888.00 2018-04-17 11:57:59.408 107 11441.59 88.39 56827.52 88888.00 2018-04-17 11:57:59.908 107 11441.54 88.44 56827.48 88888.00 2018-04-17 11:58:00.408 107 11441.49 88.44 56827.50 88888.00 2018-04-17 11:58:00.908 107 11441.48 88.39 56827.51 88888.00 2018-04-17 11:58:01.408 107 11441.49 88.35 56827.53 88888.00 2018-04-17 11:58:01.908 107 11441.46 88.36 56827.51 88888.00 2018-04-17 11:58:02.408 107 11441.49 88.36 56827.45 88888.00 2018-04-17 11:58:02.908 107 11441.49 88.34 56827.40 88888.00 2018-04-17 11:58:03.408 107 11441.42 88.31 56827.49 88888.00 2018-04-17 11:58:03.908 107 11441.47 88.32 56827.53 88888.00 2018-04-17 11:58:04.408 107 11441.46 88.34 56827.55 88888.00 2018-04-17 11:58:04.908 107 11441.43 88.31 56827.53 88888.00 2018-04-17 11:58:05.408 107 11441.43 88.29 56827.55 88888.00 2018-04-17 11:58:05.908 107 11441.43 88.31 56827.53 88888.00 2018-04-17 11:58:06.408 107 11441.32 88.29 56827.58 88888.00 2018-04-17 11:58:06.908 107 11441.40 88.30 56827.55 88888.00 2018-04-17 11:58:07.408 107 11441.52 88.30 56827.51 88888.00 2018-04-17 11:58:07.908 107 11441.50 88.30 56827.50 88888.00 2018-04-17 11:58:08.408 107 11441.40 88.35 56827.55 88888.00 2018-04-17 11:58:08.908 107 11441.42 88.36 56827.52 88888.00 2018-04-17 11:58:09.408 107 11441.42 88.37 56827.49 88888.00 2018-04-17 11:58:09.908 107 11441.38 88.38 56827.50 88888.00 2018-04-17 11:58:10.408 107 11441.39 88.42 56827.52 88888.00 2018-04-17 11:58:10.908 107 11441.34 88.37 56827.56 88888.00 2018-04-17 11:58:11.408 107 11441.28 88.31 56827.51 88888.00 2018-04-17 11:58:11.908 107 11441.34 88.35 56827.49 88888.00 2018-04-17 11:58:12.408 107 11441.34 88.38 56827.46 88888.00 2018-04-17 11:58:12.908 107 11441.25 88.32 56827.46 88888.00 2018-04-17 11:58:13.408 107 11441.27 88.32 56827.45 88888.00 2018-04-17 11:58:13.908 107 11441.26 88.35 56827.40 88888.00 2018-04-17 11:58:14.408 107 11441.25 88.34 56827.37 88888.00 2018-04-17 11:58:15.408 107 11441.34 88.36 56827.36 88888.00 2018-04-17 11:58:15.908 107 11441.28 88.36 56827.39 88888.00 2018-04-17 11:58:16.408 107 11441.26 88.37 56827.40 88888.00 2018-04-17 11:58:16.908 107 11441.34 88.35 56827.33 88888.00 2018-04-17 11:58:17.408 107 11441.34 88.35 56827.32 88888.00 2018-04-17 11:58:17.908 107 11441.25 88.36 56827.46 88888.00 2018-04-17 11:58:18.408 107 11441.22 88.39 56827.52 88888.00 2018-04-17 11:58:18.908 107 11441.21 88.36 56827.43 88888.00 2018-04-17 11:58:19.408 107 11441.26 88.41 56827.34 88888.00 2018-04-17 11:58:19.908 107 11441.29 88.51 56827.37 88888.00 2018-04-17 11:58:20.409 107 11441.29 88.49 56827.44 88888.00 2018-04-17 11:58:20.909 107 11441.21 88.41 56827.40 88888.00 2018-04-17 11:58:21.409 107 11441.22 88.43 56827.33 88888.00 2018-04-17 11:58:21.909 107 11441.32 88.44 56827.31 88888.00 2018-04-17 11:58:22.409 107 11441.31 88.42 56827.33 88888.00 2018-04-17 11:58:22.909 107 11441.32 88.48 56827.33 88888.00 2018-04-17 11:58:23.409 107 11441.28 88.43 56827.34 88888.00 2018-04-17 11:58:23.909 107 11441.29 88.44 56827.26 88888.00 2018-04-17 11:58:24.409 107 11441.32 88.50 56827.25 88888.00 2018-04-17 11:58:24.909 107 11441.33 88.48 56827.32 88888.00 2018-04-17 11:58:25.409 107 11441.28 88.38 56827.37 88888.00 2018-04-17 11:58:25.909 107 11441.28 88.36 56827.32 88888.00 2018-04-17 11:58:26.409 107 11441.34 88.45 56827.23 88888.00 2018-04-17 11:58:26.909 107 11441.40 88.46 56827.18 88888.00 2018-04-17 11:58:27.409 107 11441.29 88.45 56827.26 88888.00 2018-04-17 11:58:27.909 107 11441.31 88.45 56827.29 88888.00 2018-04-17 11:58:28.409 107 11441.46 88.43 56827.19 88888.00 2018-04-17 11:58:28.909 107 11441.43 88.46 56827.18 88888.00 2018-04-17 11:58:29.409 107 11441.31 88.53 56827.33 88888.00 2018-04-17 11:58:29.909 107 11441.31 88.52 56827.31 88888.00 2018-04-17 11:58:30.409 107 11441.34 88.52 56827.14 88888.00 2018-04-17 11:58:30.909 107 11441.40 88.56 56827.16 88888.00 2018-04-17 11:58:31.409 107 11441.45 88.52 56827.19 88888.00 2018-04-17 11:58:31.909 107 11441.40 88.51 56827.13 88888.00 2018-04-17 11:58:32.409 107 11441.35 88.51 56827.12 88888.00 2018-04-17 11:58:32.909 107 11441.45 88.53 56827.12 88888.00 2018-04-17 11:58:33.409 107 11441.47 88.52 56827.08 88888.00 2018-04-17 11:58:33.909 107 11441.41 88.55 56827.08 88888.00 2018-04-17 11:58:34.409 107 11441.49 88.56 56827.06 88888.00 2018-04-17 11:58:34.909 107 11441.48 88.50 56827.04 88888.00 2018-04-17 11:58:35.409 107 11441.43 88.58 56826.99 88888.00 2018-04-17 11:58:35.909 107 11441.43 88.58 56827.07 88888.00 2018-04-17 11:58:36.409 107 11441.47 88.48 56827.14 88888.00 2018-04-17 11:58:36.909 107 11441.45 88.46 56827.08 88888.00 2018-04-17 11:58:37.409 107 11441.47 88.50 56827.06 88888.00 2018-04-17 11:58:37.909 107 11441.50 88.50 56827.12 88888.00 2018-04-17 11:58:38.409 107 11441.52 88.48 56827.13 88888.00 2018-04-17 11:58:38.909 107 11441.53 88.45 56827.07 88888.00 2018-04-17 11:58:39.409 107 11441.49 88.45 56827.11 88888.00 2018-04-17 11:58:39.909 107 11441.46 88.44 56827.12 88888.00 2018-04-17 11:58:40.409 107 11441.48 88.48 56827.04 88888.00 2018-04-17 11:58:40.909 107 11441.59 88.53 56826.98 88888.00 2018-04-17 11:58:41.409 107 11441.53 88.51 56827.03 88888.00 2018-04-17 11:58:41.909 107 11441.48 88.49 56827.01 88888.00 2018-04-17 11:58:42.409 107 11441.56 88.50 56827.01 88888.00 2018-04-17 11:58:42.909 107 11441.61 88.52 56827.00 88888.00 2018-04-17 11:58:43.409 107 11441.57 88.49 56827.05 88888.00 2018-04-17 11:58:43.909 107 11441.59 88.49 56827.04 88888.00 2018-04-17 11:58:44.909 107 11441.61 88.50 56827.05 88888.00 2018-04-17 11:58:45.409 107 11441.59 88.46 56827.08 88888.00 2018-04-17 11:58:45.909 107 11441.56 88.49 56827.11 88888.00 2018-04-17 11:58:46.409 107 11441.57 88.50 56827.11 88888.00 2018-04-17 11:58:46.909 107 11441.64 88.59 56826.98 88888.00 2018-04-17 11:58:47.409 107 11441.71 88.62 56827.01 88888.00 2018-04-17 11:58:47.909 107 11441.61 88.63 56827.12 88888.00 2018-04-17 11:58:48.409 107 11441.54 88.66 56827.11 88888.00 2018-04-17 11:58:48.909 107 11441.70 88.68 56827.03 88888.00 2018-04-17 11:58:49.409 107 11441.71 88.64 56827.10 88888.00 2018-04-17 11:58:49.909 107 11441.66 88.64 56827.20 88888.00 2018-04-17 11:58:50.409 107 11441.67 88.69 56827.17 88888.00 2018-04-17 11:58:50.909 107 11441.73 88.70 56827.06 88888.00 2018-04-17 11:58:51.409 107 11441.71 88.68 56827.13 88888.00 2018-04-17 11:58:51.909 107 11441.74 88.63 56827.14 88888.00 2018-04-17 11:58:52.409 107 11441.78 88.56 56827.16 88888.00 2018-04-17 11:58:52.909 107 11441.77 88.62 56827.18 88888.00 2018-04-17 11:58:53.409 107 11441.70 88.69 56827.18 88888.00 2018-04-17 11:58:53.909 107 11441.76 88.68 56827.18 88888.00 2018-04-17 11:58:54.409 107 11441.78 88.64 56827.17 88888.00 2018-04-17 11:58:54.909 107 11441.75 88.73 56827.17 88888.00 2018-04-17 11:58:55.409 107 11441.75 88.72 56827.19 88888.00 2018-04-17 11:58:55.909 107 11441.70 88.71 56827.19 88888.00 2018-04-17 11:58:56.909 107 11441.87 88.69 56827.20 88888.00 2018-04-17 11:58:57.409 107 11441.83 88.68 56827.25 88888.00 2018-04-17 11:58:57.909 107 11441.81 88.71 56827.24 88888.00 2018-04-17 11:58:58.409 107 11441.87 88.71 56827.24 88888.00 2018-04-17 11:58:58.909 107 11441.85 88.72 56827.18 88888.00 2018-04-17 11:58:59.409 107 11441.83 88.71 56827.14 88888.00 2018-04-17 11:58:59.909 107 11441.94 88.72 56827.14 88888.00 2018-04-17 11:59:00.409 107 11441.98 88.73 56827.18 88888.00 2018-04-17 11:59:00.909 107 11441.94 88.73 56827.18 88888.00 2018-04-17 11:59:01.409 107 11441.97 88.77 56827.23 88888.00 2018-04-17 11:59:01.909 107 11441.98 88.78 56827.27 88888.00 2018-04-17 11:59:02.409 107 11441.92 88.79 56827.21 88888.00 2018-04-17 11:59:02.909 107 11441.96 88.78 56827.19 88888.00 2018-04-17 11:59:03.409 107 11441.95 88.80 56827.19 88888.00 2018-04-17 11:59:03.909 107 11441.92 88.80 56827.21 88888.00 2018-04-17 11:59:04.409 107 11441.89 88.82 56827.21 88888.00 2018-04-17 11:59:04.909 107 11441.91 88.79 56827.25 88888.00 2018-04-17 11:59:05.409 107 11441.95 88.86 56827.19 88888.00 2018-04-17 11:59:05.909 107 11441.92 88.85 56827.20 88888.00 2018-04-17 11:59:06.409 107 11441.97 88.84 56827.29 88888.00 2018-04-17 11:59:06.909 107 11441.90 88.80 56827.25 88888.00 2018-04-17 11:59:07.409 107 11441.84 88.84 56827.21 88888.00 2018-04-17 11:59:07.909 107 11441.90 88.86 56827.17 88888.00 2018-04-17 11:59:08.409 107 11441.96 88.86 56827.24 88888.00 2018-04-17 11:59:08.909 107 11441.85 88.89 56827.43 88888.00 2018-04-17 11:59:09.409 107 11441.88 88.90 56827.42 88888.00 2018-04-17 11:59:09.909 107 11441.89 88.90 56827.33 88888.00 2018-04-17 11:59:10.409 107 11441.81 88.87 56827.26 88888.00 2018-04-17 11:59:10.909 107 11441.83 88.87 56827.30 88888.00 2018-04-17 11:59:11.409 107 11441.90 88.89 56827.36 88888.00 2018-04-17 11:59:11.909 107 11441.84 88.87 56827.38 88888.00 2018-04-17 11:59:12.409 107 11441.83 88.86 56827.30 88888.00 2018-04-17 11:59:12.909 107 11441.96 88.90 56827.27 88888.00 2018-04-17 11:59:13.409 107 11441.91 88.90 56827.37 88888.00 2018-04-17 11:59:13.909 107 11441.85 88.93 56827.33 88888.00 2018-04-17 11:59:14.409 107 11441.88 88.94 56827.25 88888.00 2018-04-17 11:59:14.909 107 11441.85 88.92 56827.27 88888.00 2018-04-17 11:59:15.409 107 11441.80 88.90 56827.31 88888.00 2018-04-17 11:59:15.909 107 11441.83 88.90 56827.25 88888.00 2018-04-17 11:59:16.409 107 11441.87 88.89 56827.23 88888.00 2018-04-17 11:59:16.909 107 11441.84 88.89 56827.20 88888.00 2018-04-17 11:59:17.409 107 11441.85 88.94 56827.23 88888.00 2018-04-17 11:59:17.909 107 11441.82 88.92 56827.27 88888.00 2018-04-17 11:59:18.409 107 11441.73 88.87 56827.27 88888.00 2018-04-17 11:59:18.909 107 11441.75 88.90 56827.19 88888.00 2018-04-17 11:59:19.409 107 11441.84 88.92 56827.14 88888.00 2018-04-17 11:59:19.909 107 11441.82 88.92 56827.24 88888.00 2018-04-17 11:59:20.409 107 11441.77 88.93 56827.32 88888.00 2018-04-17 11:59:20.909 107 11441.81 88.91 56827.20 88888.00 2018-04-17 11:59:21.409 107 11441.83 88.91 56827.21 88888.00 2018-04-17 11:59:21.909 107 11441.81 88.91 56827.30 88888.00 2018-04-17 11:59:22.409 107 11441.82 88.89 56827.29 88888.00 2018-04-17 11:59:22.909 107 11441.87 88.87 56827.18 88888.00 2018-04-17 11:59:23.409 107 11441.88 88.93 56827.23 88888.00 2018-04-17 11:59:23.909 107 11441.89 88.92 56827.25 88888.00 2018-04-17 11:59:24.409 107 11441.92 88.92 56827.27 88888.00 2018-04-17 11:59:24.909 107 11441.84 88.94 56827.20 88888.00 2018-04-17 11:59:25.409 107 11441.83 88.94 56827.14 88888.00 2018-04-17 11:59:25.909 107 11441.83 88.89 56827.25 88888.00 2018-04-17 11:59:26.409 107 11441.83 88.85 56827.36 88888.00 2018-04-17 11:59:26.909 107 11441.88 88.89 56827.29 88888.00 2018-04-17 11:59:27.409 107 11441.96 88.86 56827.18 88888.00 2018-04-17 11:59:28.409 107 11441.71 88.80 56827.26 88888.00 2018-04-17 11:59:28.909 107 11441.75 88.79 56827.30 88888.00 2018-04-17 11:59:29.409 107 11441.78 88.84 56827.23 88888.00 2018-04-17 11:59:29.909 107 11441.84 88.90 56827.17 88888.00 2018-04-17 11:59:30.409 107 11441.80 88.89 56827.20 88888.00 2018-04-17 11:59:30.909 107 11441.78 88.84 56827.20 88888.00 2018-04-17 11:59:31.409 107 11441.71 88.84 56827.21 88888.00 2018-04-17 11:59:31.909 107 11441.78 88.84 56827.26 88888.00 2018-04-17 11:59:32.409 107 11441.80 88.87 56827.26 88888.00 2018-04-17 11:59:32.909 107 11441.82 88.91 56827.19 88888.00 2018-04-17 11:59:33.409 107 11441.77 88.91 56827.24 88888.00 2018-04-17 11:59:33.909 107 11441.80 88.92 56827.25 88888.00 2018-04-17 11:59:34.409 107 11441.75 88.94 56827.13 88888.00 2018-04-17 11:59:34.909 107 11441.75 88.97 56827.13 88888.00 2018-04-17 11:59:35.409 107 11441.77 88.90 56827.18 88888.00 2018-04-17 11:59:35.909 107 11441.71 88.85 56827.20 88888.00 2018-04-17 11:59:36.409 107 11441.73 88.91 56827.17 88888.00 2018-04-17 11:59:36.909 107 11441.71 88.92 56827.18 88888.00 2018-04-17 11:59:37.409 107 11441.67 88.90 56827.20 88888.00 2018-04-17 11:59:38.409 107 11441.78 88.87 56827.21 88888.00 2018-04-17 11:59:38.909 107 11441.73 88.82 56827.17 88888.00 2018-04-17 11:59:39.409 107 11441.66 88.86 56827.19 88888.00 2018-04-17 11:59:39.909 107 11441.70 88.87 56827.21 88888.00 2018-04-17 11:59:40.409 107 11441.66 88.83 56827.16 88888.00 2018-04-17 11:59:40.909 107 11441.61 88.92 56827.07 88888.00 2018-04-17 11:59:41.409 107 11441.64 88.97 56827.14 88888.00 2018-04-17 11:59:41.909 107 11441.64 88.90 56827.20 88888.00 2018-04-17 11:59:42.409 107 11441.62 88.87 56827.13 88888.00 2018-04-17 11:59:42.909 107 11441.59 88.90 56827.08 88888.00 2018-04-17 11:59:43.409 107 11441.61 88.86 56827.17 88888.00 2018-04-17 11:59:43.909 107 11441.62 88.79 56827.14 88888.00 2018-04-17 11:59:44.409 107 11441.70 88.84 56827.10 88888.00 2018-04-17 11:59:44.909 107 11441.67 88.82 56827.11 88888.00 2018-04-17 11:59:45.409 107 11441.57 88.78 56827.14 88888.00 2018-04-17 11:59:45.909 107 11441.59 88.86 56827.13 88888.00 2018-04-17 11:59:46.409 107 11441.62 88.85 56827.14 88888.00 2018-04-17 11:59:46.909 107 11441.59 88.84 56827.12 88888.00 2018-04-17 11:59:47.409 107 11441.57 88.91 56827.07 88888.00 2018-04-17 11:59:47.909 107 11441.57 88.87 56827.13 88888.00 2018-04-17 11:59:48.409 107 11441.53 88.82 56827.17 88888.00 2018-04-17 11:59:48.909 107 11441.48 88.79 56827.04 88888.00 2018-04-17 11:59:49.409 107 11441.54 88.83 56827.08 88888.00 2018-04-17 11:59:49.909 107 11441.48 88.84 56827.14 88888.00 2018-04-17 11:59:50.409 107 11441.40 88.82 56827.12 88888.00 2018-04-17 11:59:50.909 107 11441.47 88.84 56827.04 88888.00 2018-04-17 11:59:51.409 107 11441.45 88.82 56827.05 88888.00 2018-04-17 11:59:51.909 107 11441.36 88.78 56827.06 88888.00 2018-04-17 11:59:52.409 107 11441.45 88.77 56826.99 88888.00 2018-04-17 11:59:52.909 107 11441.49 88.71 56826.98 88888.00 2018-04-17 11:59:53.409 107 11441.33 88.71 56827.00 88888.00 2018-04-17 11:59:53.909 107 11441.38 88.73 56826.93 88888.00 2018-04-17 11:59:54.409 107 11441.45 88.75 56826.91 88888.00 2018-04-17 11:59:54.909 107 11441.46 88.79 56826.92 88888.00 2018-04-17 11:59:55.409 107 11441.46 88.76 56826.98 88888.00 2018-04-17 11:59:55.909 107 11441.46 88.73 56826.93 88888.00 2018-04-17 11:59:56.409 107 11441.43 88.65 56826.89 88888.00 2018-04-17 11:59:56.909 107 11441.47 88.65 56826.87 88888.00 2018-04-17 11:59:57.409 107 11441.49 88.72 56826.94 88888.00 2018-04-17 11:59:57.909 107 11441.35 88.70 56826.97 88888.00 2018-04-17 11:59:58.409 107 11441.31 88.63 56827.00 88888.00 2018-04-17 11:59:58.909 107 11441.40 88.68 56826.93 88888.00 2018-04-17 11:59:59.409 107 11441.41 88.72 56826.92 88888.00 2018-04-17 11:59:59.909 107 11441.28 88.69 56826.95 88888.00 2018-04-17 12:00:00.409 107 11441.35 88.69 56826.92 88888.00 2018-04-17 12:00:00.909 107 11441.41 88.65 56826.92 88888.00 2018-04-17 12:00:01.409 107 11441.35 88.59 56826.94 88888.00 2018-04-17 12:00:01.909 107 11441.33 88.64 56826.92 88888.00 2018-04-17 12:00:02.409 107 11441.36 88.63 56826.87 88888.00 2018-04-17 12:00:02.909 107 11441.29 88.59 56826.98 88888.00 2018-04-17 12:00:03.409 107 11441.26 88.60 56827.00 88888.00 2018-04-17 12:00:03.909 107 11441.36 88.57 56826.94 88888.00 2018-04-17 12:00:04.409 107 11441.35 88.57 56826.94 88888.00 2018-04-17 12:00:04.909 107 11441.31 88.58 56826.92 88888.00 2018-04-17 12:00:05.409 107 11441.29 88.62 56826.91 88888.00 2018-04-17 12:00:05.909 107 11441.31 88.57 56826.93 88888.00 2018-04-17 12:00:06.409 107 11441.31 88.55 56826.92 88888.00 2018-04-17 12:00:06.909 107 11441.33 88.55 56826.91 88888.00 2018-04-17 12:00:07.409 107 11441.29 88.52 56826.95 88888.00 2018-04-17 12:00:07.909 107 11441.19 88.59 56827.01 88888.00 2018-04-17 12:00:08.409 107 11441.23 88.66 56826.99 88888.00 2018-04-17 12:00:08.909 107 11441.27 88.60 56826.95 88888.00 2018-04-17 12:00:09.909 107 11441.23 88.56 56826.98 88888.00 2018-04-17 12:00:10.409 107 11441.27 88.50 56826.98 88888.00 2018-04-17 12:00:10.909 107 11441.20 88.43 56827.00 88888.00 2018-04-17 12:00:11.409 107 11441.16 88.46 56827.05 88888.00 2018-04-17 12:00:11.909 107 11441.16 88.49 56827.06 88888.00 2018-04-17 12:00:12.409 107 11441.16 88.50 56827.08 88888.00 2018-04-17 12:00:12.909 107 11441.21 88.49 56827.11 88888.00 2018-04-17 12:00:13.409 107 11441.20 88.49 56827.11 88888.00 2018-04-17 12:00:13.909 107 11441.18 88.46 56827.11 88888.00 2018-04-17 12:00:14.409 107 11441.13 88.48 56827.08 88888.00 2018-04-17 12:00:14.909 107 11441.21 88.45 56826.99 88888.00 2018-04-17 12:00:15.409 107 11441.25 88.42 56827.03 88888.00 2018-04-17 12:00:15.909 107 11441.16 88.43 56827.06 88888.00 2018-04-17 12:00:16.409 107 11441.14 88.44 56827.04 88888.00 2018-04-17 12:00:16.909 107 11441.20 88.29 56827.03 88888.00 2018-04-17 12:00:17.409 107 11441.18 88.38 56827.06 88888.00 2018-04-17 12:00:17.909 107 11441.14 88.49 56827.06 88888.00 2018-04-17 12:00:18.409 107 11441.15 88.49 56827.06 88888.00 2018-04-17 12:00:18.909 107 11441.12 88.51 56827.05 88888.00 2018-04-17 12:00:19.409 107 11441.16 88.51 56827.05 88888.00 2018-04-17 12:00:19.909 107 11441.19 88.44 56827.06 88888.00 2018-04-17 12:00:20.409 107 11441.06 88.39 56827.06 88888.00 2018-04-17 12:00:20.909 107 11441.04 88.35 56827.04 88888.00 2018-04-17 12:00:21.409 107 11441.06 88.38 56826.98 88888.00 2018-04-17 12:00:21.909 107 11441.14 88.44 56826.93 88888.00 2018-04-17 12:00:22.409 107 11441.21 88.44 56827.01 88888.00 2018-04-17 12:00:22.909 107 11441.12 88.48 56827.11 88888.00 2018-04-17 12:00:23.409 107 11441.14 88.45 56827.04 88888.00 2018-04-17 12:00:23.909 107 11441.14 88.51 56826.95 88888.00 2018-04-17 12:00:24.409 107 11441.22 88.49 56827.01 88888.00 2018-04-17 12:00:24.909 107 11441.21 88.44 56827.06 88888.00 2018-04-17 12:00:25.409 107 11441.16 88.48 56827.07 88888.00 2018-04-17 12:00:25.909 107 11441.13 88.56 56827.07 88888.00 2018-04-17 12:00:26.409 107 11441.19 88.53 56827.01 88888.00 2018-04-17 12:00:26.909 107 11441.15 88.49 56827.03 88888.00 2018-04-17 12:00:27.409 107 11441.13 88.53 56826.99 88888.00 2018-04-17 12:00:27.909 107 11441.19 88.49 56826.91 88888.00 2018-04-17 12:00:28.409 107 11441.09 88.43 56826.93 88888.00 2018-04-17 12:00:28.909 107 11441.19 88.50 56826.94 88888.00 2018-04-17 12:00:29.409 107 11441.26 88.49 56826.91 88888.00 2018-04-17 12:00:29.910 107 11441.23 88.48 56826.84 88888.00 2018-04-17 12:00:30.410 107 11441.16 88.49 56826.86 88888.00 2018-04-17 12:00:30.910 107 11441.22 88.45 56826.86 88888.00 2018-04-17 12:00:31.410 107 11441.21 88.38 56826.80 88888.00 2018-04-17 12:00:31.910 107 11441.19 88.43 56826.82 88888.00 2018-04-17 12:00:32.410 107 11441.25 88.45 56826.85 88888.00 2018-04-17 12:00:32.910 107 11441.25 88.42 56826.76 88888.00 2018-04-17 12:00:33.410 107 11441.29 88.46 56826.79 88888.00 2018-04-17 12:00:33.910 107 11441.29 88.48 56826.85 88888.00 2018-04-17 12:00:34.410 107 11441.23 88.41 56826.82 88888.00 2018-04-17 12:00:34.910 107 11441.26 88.38 56826.81 88888.00 2018-04-17 12:00:35.410 107 11441.38 88.37 56826.76 88888.00 2018-04-17 12:00:35.910 107 11441.35 88.36 56826.79 88888.00 2018-04-17 12:00:36.410 107 11441.27 88.35 56826.79 88888.00 2018-04-17 12:00:36.910 107 11441.26 88.30 56826.74 88888.00 2018-04-17 12:00:37.410 107 11441.31 88.36 56826.69 88888.00 2018-04-17 12:00:37.910 107 11441.34 88.41 56826.67 88888.00 2018-04-17 12:00:38.410 107 11441.31 88.43 56826.69 88888.00 2018-04-17 12:00:38.910 107 11441.31 88.44 56826.71 88888.00 2018-04-17 12:00:39.410 107 11441.31 88.41 56826.58 88888.00 2018-04-17 12:00:39.910 107 11441.41 88.37 56826.58 88888.00 2018-04-17 12:00:40.410 107 11441.43 88.43 56826.62 88888.00 2018-04-17 12:00:41.410 107 11441.35 88.49 56826.66 88888.00 2018-04-17 12:00:41.910 107 11441.46 88.51 56826.60 88888.00 2018-04-17 12:00:42.410 107 11441.55 88.46 56826.63 88888.00 2018-04-17 12:00:42.910 107 11441.43 88.45 56826.71 88888.00 2018-04-17 12:00:43.410 107 11441.45 88.43 56826.66 88888.00 2018-04-17 12:00:43.910 107 11441.48 88.37 56826.54 88888.00 2018-04-17 12:00:44.410 107 11441.52 88.41 56826.49 88888.00 2018-04-17 12:00:44.910 107 11441.52 88.48 56826.55 88888.00 2018-04-17 12:00:45.410 107 11441.50 88.46 56826.63 88888.00 2018-04-17 12:00:45.910 107 11441.43 88.46 56826.60 88888.00 2018-04-17 12:00:46.410 107 11441.48 88.50 56826.50 88888.00 2018-04-17 12:00:46.910 107 11441.59 88.53 56826.44 88888.00 2018-04-17 12:00:47.410 107 11441.57 88.48 56826.44 88888.00 2018-04-17 12:00:47.910 107 11441.53 88.45 56826.53 88888.00 2018-04-17 12:00:48.410 107 11441.59 88.44 56826.52 88888.00 2018-04-17 12:00:48.910 107 11441.61 88.48 56826.44 88888.00 2018-04-17 12:00:49.410 107 11441.59 88.50 56826.42 88888.00 2018-04-17 12:00:49.910 107 11441.62 88.49 56826.47 88888.00 2018-04-17 12:00:50.410 107 11441.59 88.51 56826.54 88888.00 2018-04-17 12:00:50.910 107 11441.54 88.46 56826.49 88888.00 2018-04-17 12:00:51.410 107 11441.59 88.42 56826.37 88888.00 2018-04-17 12:00:51.910 107 11441.62 88.38 56826.30 88888.00 2018-04-17 12:00:52.410 107 11441.61 88.41 56826.31 88888.00 2018-04-17 12:00:52.910 107 11441.62 88.46 56826.36 88888.00 2018-04-17 12:00:53.410 107 11441.68 88.42 56826.31 88888.00 2018-04-17 12:00:53.910 107 11441.67 88.43 56826.33 88888.00 2018-04-17 12:00:54.410 107 11441.67 88.48 56826.31 88888.00 2018-04-17 12:00:54.910 107 11441.70 88.48 56826.31 88888.00 2018-04-17 12:00:55.410 107 11441.67 88.46 56826.34 88888.00 2018-04-17 12:00:55.910 107 11441.70 88.42 56826.34 88888.00 2018-04-17 12:00:56.410 107 11441.77 88.45 56826.30 88888.00 2018-04-17 12:00:56.910 107 11441.71 88.46 56826.31 88888.00 2018-04-17 12:00:57.410 107 11441.66 88.48 56826.33 88888.00 2018-04-17 12:00:57.910 107 11441.71 88.49 56826.33 88888.00 2018-04-17 12:00:58.410 107 11441.70 88.45 56826.37 88888.00 2018-04-17 12:00:58.910 107 11441.67 88.45 56826.35 88888.00 2018-04-17 12:00:59.410 107 11441.68 88.44 56826.33 88888.00 2018-04-17 12:00:59.910 107 11441.67 88.44 56826.35 88888.00 2018-04-17 12:01:00.410 107 11441.67 88.44 56826.43 88888.00 2018-04-17 12:01:00.910 107 11441.66 88.43 56826.48 88888.00 2018-04-17 12:01:01.410 107 11441.66 88.38 56826.41 88888.00 2018-04-17 12:01:01.910 107 11441.68 88.38 56826.35 88888.00 2018-04-17 12:01:02.410 107 11441.71 88.42 56826.34 88888.00 2018-04-17 12:01:02.910 107 11441.71 88.43 56826.44 88888.00 2018-04-17 12:01:03.410 107 11441.66 88.39 56826.46 88888.00 2018-04-17 12:01:03.910 107 11441.66 88.38 56826.42 88888.00 2018-04-17 12:01:04.410 107 11441.66 88.38 56826.37 88888.00 2018-04-17 12:01:04.910 107 11441.66 88.43 56826.35 88888.00 2018-04-17 12:01:05.410 107 11441.63 88.41 56826.35 88888.00 2018-04-17 12:01:05.910 107 11441.68 88.42 56826.39 88888.00 2018-04-17 12:01:06.410 107 11441.66 88.39 56826.41 88888.00 2018-04-17 12:01:06.910 107 11441.59 88.38 56826.41 88888.00 2018-04-17 12:01:07.410 107 11441.66 88.42 56826.37 88888.00 2018-04-17 12:01:07.910 107 11441.63 88.46 56826.42 88888.00 2018-04-17 12:01:08.410 107 11441.62 88.50 56826.47 88888.00 2018-04-17 12:01:08.910 107 11441.60 88.49 56826.44 88888.00 2018-04-17 12:01:09.410 107 11441.60 88.46 56826.44 88888.00 2018-04-17 12:01:09.910 107 11441.57 88.50 56826.48 88888.00 2018-04-17 12:01:10.410 107 11441.63 88.51 56826.48 88888.00 2018-04-17 12:01:10.910 107 11441.63 88.43 56826.48 88888.00 2018-04-17 12:01:11.410 107 11441.60 88.41 56826.44 88888.00 2018-04-17 12:01:11.910 107 11441.54 88.44 56826.39 88888.00 2018-04-17 12:01:12.410 107 11441.62 88.43 56826.48 88888.00 2018-04-17 12:01:12.910 107 11441.56 88.42 56826.53 88888.00 2018-04-17 12:01:13.410 107 11441.52 88.45 56826.52 88888.00 2018-04-17 12:01:13.910 107 11441.56 88.46 56826.46 88888.00 2018-04-17 12:01:14.410 107 11441.50 88.49 56826.43 88888.00 2018-04-17 12:01:14.910 107 11441.49 88.48 56826.54 88888.00 2018-04-17 12:01:15.410 107 11441.50 88.48 56826.56 88888.00 2018-04-17 12:01:15.910 107 11441.49 88.44 56826.47 88888.00 2018-04-17 12:01:16.410 107 11441.49 88.44 56826.44 88888.00 2018-04-17 12:01:16.910 107 11441.52 88.44 56826.59 88888.00 2018-04-17 12:01:17.410 107 11441.48 88.38 56826.61 88888.00 2018-04-17 12:01:17.910 107 11441.47 88.41 56826.54 88888.00 2018-04-17 12:01:18.410 107 11441.50 88.42 56826.54 88888.00 2018-04-17 12:01:18.910 107 11441.55 88.42 56826.58 88888.00 2018-04-17 12:01:19.410 107 11441.47 88.37 56826.61 88888.00 2018-04-17 12:01:19.910 107 11441.42 88.35 56826.67 88888.00 2018-04-17 12:01:20.410 107 11441.49 88.34 56826.61 88888.00 2018-04-17 12:01:20.910 107 11441.50 88.35 56826.58 88888.00 2018-04-17 12:01:21.410 107 11441.53 88.37 56826.58 88888.00 2018-04-17 12:01:21.910 107 11441.49 88.41 56826.61 88888.00 2018-04-17 12:01:23.410 107 11441.48 88.38 56826.59 88888.00 2018-04-17 12:01:23.910 107 11441.49 88.39 56826.63 88888.00 2018-04-17 12:01:24.410 107 11441.45 88.39 56826.69 88888.00 2018-04-17 12:01:24.910 107 11441.47 88.39 56826.60 88888.00 2018-04-17 12:01:25.410 107 11441.46 88.37 56826.59 88888.00 2018-04-17 12:01:25.910 107 11441.40 88.38 56826.67 88888.00 2018-04-17 12:01:26.410 107 11441.35 88.45 56826.72 88888.00 2018-04-17 12:01:26.910 107 11441.40 88.41 56826.66 88888.00 2018-04-17 12:01:27.410 107 11441.36 88.39 56826.63 88888.00 2018-04-17 12:01:27.910 107 11441.41 88.43 56826.67 88888.00 2018-04-17 12:01:28.410 107 11441.43 88.43 56826.74 88888.00 2018-04-17 12:01:28.910 107 11441.41 88.38 56826.68 88888.00 2018-04-17 12:01:29.410 107 11441.49 88.44 56826.62 88888.00 2018-04-17 12:01:29.910 107 11441.54 88.49 56826.73 88888.00 2018-04-17 12:01:30.910 107 11441.47 88.46 56826.74 88888.00 2018-04-17 12:01:31.410 107 11441.52 88.49 56826.71 88888.00 2018-04-17 12:01:31.910 107 11441.50 88.49 56826.75 88888.00 2018-04-17 12:01:32.910 107 11441.49 88.49 56826.75 88888.00 2018-04-17 12:01:33.410 107 11441.53 88.51 56826.74 88888.00 2018-04-17 12:01:33.910 107 11441.45 88.51 56826.76 88888.00 2018-04-17 12:01:34.410 107 11441.49 88.52 56826.81 88888.00 2018-04-17 12:01:34.910 107 11441.52 88.50 56826.84 88888.00 2018-04-17 12:01:35.410 107 11441.49 88.46 56826.82 88888.00 2018-04-17 12:01:35.910 107 11441.52 88.48 56826.79 88888.00 2018-04-17 12:01:36.410 107 11441.57 88.48 56826.71 88888.00 2018-04-17 12:01:36.910 107 11441.53 88.52 56826.69 88888.00 2018-04-17 12:01:37.410 107 11441.55 88.56 56826.75 88888.00 2018-04-17 12:01:37.910 107 11441.54 88.57 56826.75 88888.00 2018-04-17 12:01:38.410 107 11441.50 88.55 56826.74 88888.00 2018-04-17 12:01:38.910 107 11441.50 88.57 56826.75 88888.00 2018-04-17 12:01:39.410 107 11441.49 88.63 56826.75 88888.00 2018-04-17 12:01:39.910 107 11441.52 88.62 56826.76 88888.00 2018-04-17 12:01:40.410 107 11441.49 88.64 56826.73 88888.00 2018-04-17 12:01:40.910 107 11441.56 88.69 56826.69 88888.00 2018-04-17 12:01:41.410 107 11441.56 88.70 56826.66 88888.00 2018-04-17 12:01:41.910 107 11441.53 88.62 56826.75 88888.00 2018-04-17 12:01:42.410 107 11441.61 88.60 56826.81 88888.00 2018-04-17 12:01:42.910 107 11441.61 88.59 56826.76 88888.00 2018-04-17 12:01:43.410 107 11441.59 88.63 56826.65 88888.00 2018-04-17 12:01:43.910 107 11441.59 88.66 56826.63 88888.00 2018-04-17 12:01:44.410 107 11441.59 88.60 56826.73 88888.00 2018-04-17 12:01:44.910 107 11441.55 88.63 56826.78 88888.00 2018-04-17 12:01:45.410 107 11441.59 88.65 56826.67 88888.00 2018-04-17 12:01:45.910 107 11441.67 88.70 56826.69 88888.00 2018-04-17 12:01:46.410 107 11441.62 88.68 56826.79 88888.00 2018-04-17 12:01:46.910 107 11441.61 88.70 56826.75 88888.00 2018-04-17 12:01:47.410 107 11441.63 88.70 56826.69 88888.00 2018-04-17 12:01:47.910 107 11441.61 88.68 56826.69 88888.00 2018-04-17 12:01:48.410 107 11441.61 88.73 56826.75 88888.00 2018-04-17 12:01:48.910 107 11441.67 88.79 56826.73 88888.00 2018-04-17 12:01:49.410 107 11441.69 88.84 56826.66 88888.00 2018-04-17 12:01:49.910 107 11441.63 88.83 56826.73 88888.00 2018-04-17 12:01:50.410 107 11441.69 88.82 56826.75 88888.00 2018-04-17 12:01:50.910 107 11441.71 88.78 56826.74 88888.00 2018-04-17 12:01:51.410 107 11441.73 88.79 56826.79 88888.00 2018-04-17 12:01:51.910 107 11441.75 88.84 56826.76 88888.00 2018-04-17 12:01:52.410 107 11441.70 88.82 56826.74 88888.00 2018-04-17 12:01:52.910 107 11441.64 88.78 56826.73 88888.00 2018-04-17 12:01:53.410 107 11441.67 88.85 56826.76 88888.00 2018-04-17 12:01:54.410 107 11441.71 88.90 56826.73 88888.00 2018-04-17 12:01:54.910 107 11441.71 88.92 56826.79 88888.00 2018-04-17 12:01:55.410 107 11441.78 88.90 56826.72 88888.00 2018-04-17 12:01:55.910 107 11441.71 88.98 56826.65 88888.00 2018-04-17 12:01:56.410 107 11441.68 89.02 56826.72 88888.00 2018-04-17 12:01:56.910 107 11441.64 89.00 56826.71 88888.00 2018-04-17 12:01:57.410 107 11441.69 88.96 56826.68 88888.00 2018-04-17 12:01:57.910 107 11441.67 88.97 56826.63 88888.00 2018-04-17 12:01:58.410 107 11441.75 88.94 56826.63 88888.00 2018-04-17 12:01:58.910 107 11441.70 88.89 56826.63 88888.00 2018-04-17 12:01:59.410 107 11441.63 88.85 56826.68 88888.00 2018-04-17 12:01:59.910 107 11441.69 88.84 56826.69 88888.00 2018-04-17 12:02:00.410 107 11441.73 88.83 56826.66 88888.00 2018-04-17 12:02:00.910 107 11441.70 88.85 56826.62 88888.00 2018-04-17 12:02:01.410 107 11441.71 88.87 56826.66 88888.00 2018-04-17 12:02:01.910 107 11441.71 88.87 56826.66 88888.00 2018-04-17 12:02:02.410 107 11441.66 88.84 56826.59 88888.00 2018-04-17 12:02:02.910 107 11441.68 88.89 56826.58 88888.00 2018-04-17 12:02:03.410 107 11441.74 88.84 56826.61 88888.00 2018-04-17 12:02:04.410 107 11441.67 88.83 56826.56 88888.00 2018-04-17 12:02:04.910 107 11441.70 88.82 56826.58 88888.00 2018-04-17 12:02:05.410 107 11441.64 88.86 56826.61 88888.00 2018-04-17 12:02:05.910 107 11441.64 88.83 56826.61 88888.00 2018-04-17 12:02:06.410 107 11441.66 88.83 56826.59 88888.00 2018-04-17 12:02:06.910 107 11441.66 88.87 56826.53 88888.00 2018-04-17 12:02:07.410 107 11441.61 88.85 56826.54 88888.00 2018-04-17 12:02:07.910 107 11441.66 88.82 56826.62 88888.00 2018-04-17 12:02:08.410 107 11441.68 88.78 56826.67 88888.00 2018-04-17 12:02:08.910 107 11441.63 88.77 56826.65 88888.00 2018-04-17 12:02:09.410 107 11441.66 88.80 56826.63 88888.00 2018-04-17 12:02:09.910 107 11441.67 88.79 56826.68 88888.00 2018-04-17 12:02:10.410 107 11441.61 88.83 56826.74 88888.00 2018-04-17 12:02:10.910 107 11441.62 88.89 56826.71 88888.00 2018-04-17 12:02:11.410 107 11441.70 88.79 56826.67 88888.00 2018-04-17 12:02:11.910 107 11441.64 88.75 56826.73 88888.00 2018-04-17 12:02:12.410 107 11441.62 88.80 56826.68 88888.00 2018-04-17 12:02:12.910 107 11441.66 88.84 56826.68 88888.00 2018-04-17 12:02:13.410 107 11441.59 88.82 56826.66 88888.00 2018-04-17 12:02:13.910 107 11441.53 88.83 56826.66 88888.00 2018-04-17 12:02:14.410 107 11441.66 88.76 56826.71 88888.00 2018-04-17 12:02:14.910 107 11441.68 88.73 56826.66 88888.00 2018-04-17 12:02:15.410 107 11441.59 88.69 56826.60 88888.00 2018-04-17 12:02:15.910 107 11441.63 88.71 56826.56 88888.00 2018-04-17 12:02:16.410 107 11441.63 88.72 56826.59 88888.00 2018-04-17 12:02:16.910 107 11441.56 88.75 56826.65 88888.00 2018-04-17 12:02:17.410 107 11441.59 88.73 56826.56 88888.00 2018-04-17 12:02:17.910 107 11441.62 88.71 56826.56 88888.00 2018-04-17 12:02:18.410 107 11441.56 88.70 56826.66 88888.00 2018-04-17 12:02:18.910 107 11441.56 88.77 56826.66 88888.00 2018-04-17 12:02:19.410 107 11441.62 88.80 56826.55 88888.00 2018-04-17 12:02:19.910 107 11441.61 88.75 56826.56 88888.00 2018-04-17 12:02:20.410 107 11441.54 88.78 56826.65 88888.00 2018-04-17 12:02:20.910 107 11441.61 88.78 56826.56 88888.00 2018-04-17 12:02:21.410 107 11441.55 88.79 56826.52 88888.00 2018-04-17 12:02:21.910 107 11441.55 88.80 56826.56 88888.00 2018-04-17 12:02:22.410 107 11441.60 88.80 56826.59 88888.00 2018-04-17 12:02:22.910 107 11441.55 88.77 56826.63 88888.00 2018-04-17 12:02:23.410 107 11441.53 88.75 56826.69 88888.00 2018-04-17 12:02:23.910 107 11441.49 88.77 56826.58 88888.00 2018-04-17 12:02:24.411 107 11441.49 88.78 56826.54 88888.00 2018-04-17 12:02:24.911 107 11441.46 88.79 56826.63 88888.00 2018-04-17 12:02:25.411 107 11441.45 88.80 56826.63 88888.00 2018-04-17 12:02:25.911 107 11441.52 88.83 56826.56 88888.00 2018-04-17 12:02:26.411 107 11441.46 88.83 56826.61 88888.00 2018-04-17 12:02:26.911 107 11441.48 88.80 56826.65 88888.00 2018-04-17 12:02:27.411 107 11441.53 88.76 56826.62 88888.00 2018-04-17 12:02:27.911 107 11441.46 88.76 56826.60 88888.00 2018-04-17 12:02:28.411 107 11441.42 88.80 56826.69 88888.00 2018-04-17 12:02:28.911 107 11441.47 88.77 56826.74 88888.00 2018-04-17 12:02:29.411 107 11441.43 88.75 56826.69 88888.00 2018-04-17 12:02:29.911 107 11441.42 88.76 56826.65 88888.00 2018-04-17 12:02:30.411 107 11441.40 88.76 56826.67 88888.00 2018-04-17 12:02:30.911 107 11441.31 88.75 56826.63 88888.00 2018-04-17 12:02:31.411 107 11441.41 88.80 56826.68 88888.00 2018-04-17 12:02:31.911 107 11441.45 88.85 56826.68 88888.00 2018-04-17 12:02:32.411 107 11441.48 88.83 56826.68 88888.00 2018-04-17 12:02:32.911 107 11441.46 88.84 56826.59 88888.00 2018-04-17 12:02:33.411 107 11441.46 88.79 56826.52 88888.00 2018-04-17 12:02:33.911 107 11441.42 88.76 56826.49 88888.00 2018-04-17 12:02:34.411 107 11441.36 88.78 56826.40 88888.00 2018-04-17 12:02:34.911 107 11441.43 88.83 56826.46 88888.00 2018-04-17 12:02:35.911 107 11441.41 88.78 56826.41 88888.00 2018-04-17 12:02:36.411 107 11441.43 88.83 56826.37 88888.00 2018-04-17 12:02:36.911 107 11441.50 88.83 56826.40 88888.00 2018-04-17 12:02:37.411 107 11441.56 88.85 56826.44 88888.00 2018-04-17 12:02:37.911 107 11441.54 88.89 56826.37 88888.00 2018-04-17 12:02:38.411 107 11441.49 88.79 56826.42 88888.00 2018-04-17 12:02:38.911 107 11441.48 88.75 56826.39 88888.00 2018-04-17 12:02:39.411 107 11441.57 88.80 56826.28 88888.00 2018-04-17 12:02:39.911 107 11441.64 88.83 56826.33 88888.00 2018-04-17 12:02:40.411 107 11441.60 88.82 56826.41 88888.00 2018-04-17 12:02:40.911 107 11441.61 88.83 56826.43 88888.00 2018-04-17 12:02:41.411 107 11441.64 88.84 56826.37 88888.00 2018-04-17 12:02:41.911 107 11441.62 88.84 56826.30 88888.00 2018-04-17 12:02:42.411 107 11441.62 88.84 56826.34 88888.00 2018-04-17 12:02:42.911 107 11441.57 88.86 56826.28 88888.00 2018-04-17 12:02:43.411 107 11441.54 88.85 56826.27 88888.00 2018-04-17 12:02:43.911 107 11441.50 88.86 56826.26 88888.00 2018-04-17 12:02:44.411 107 11441.56 88.89 56826.27 88888.00 2018-04-17 12:02:44.911 107 11441.61 88.82 56826.22 88888.00 2018-04-17 12:02:45.411 107 11441.53 88.80 56826.21 88888.00 2018-04-17 12:02:45.911 107 11441.61 88.83 56826.26 88888.00 2018-04-17 12:02:46.411 107 11441.67 88.80 56826.27 88888.00 2018-04-17 12:02:46.911 107 11441.59 88.82 56826.24 88888.00 2018-04-17 12:02:47.411 107 11441.57 88.82 56826.29 88888.00 2018-04-17 12:02:47.911 107 11441.61 88.82 56826.27 88888.00 2018-04-17 12:02:48.411 107 11441.57 88.78 56826.29 88888.00 2018-04-17 12:02:48.911 107 11441.55 88.80 56826.27 88888.00 2018-04-17 12:02:49.411 107 11441.61 88.85 56826.22 88888.00 2018-04-17 12:02:49.911 107 11441.60 88.80 56826.18 88888.00 2018-04-17 12:02:50.411 107 11441.57 88.78 56826.24 88888.00 2018-04-17 12:02:50.911 107 11441.64 88.78 56826.28 88888.00 2018-04-17 12:02:51.411 107 11441.62 88.79 56826.26 88888.00 2018-04-17 12:02:51.911 107 11441.54 88.80 56826.26 88888.00 2018-04-17 12:02:52.411 107 11441.56 88.79 56826.24 88888.00 2018-04-17 12:02:52.911 107 11441.59 88.78 56826.26 88888.00 2018-04-17 12:02:53.411 107 11441.59 88.75 56826.26 88888.00 2018-04-17 12:02:53.911 107 11441.67 88.78 56826.30 88888.00 2018-04-17 12:02:54.411 107 11441.68 88.77 56826.40 88888.00 2018-04-17 12:02:54.911 107 11441.61 88.73 56826.42 88888.00 2018-04-17 12:02:55.411 107 11441.62 88.77 56826.35 88888.00 2018-04-17 12:02:55.911 107 11441.68 88.85 56826.33 88888.00 2018-04-17 12:02:56.411 107 11441.68 88.82 56826.34 88888.00 2018-04-17 12:02:56.911 107 11441.60 88.78 56826.41 88888.00 2018-04-17 12:02:57.411 107 11441.67 88.65 56826.40 88888.00 2018-04-17 12:02:57.911 107 11441.64 88.73 56826.41 88888.00 2018-04-17 12:02:58.411 107 11441.60 88.83 56826.42 88888.00 2018-04-17 12:02:58.911 107 11441.68 88.87 56826.40 88888.00 2018-04-17 12:02:59.411 107 11441.73 88.90 56826.35 88888.00 2018-04-17 12:02:59.911 107 11441.59 88.92 56826.40 88888.00 2018-04-17 12:03:00.411 107 11441.59 88.97 56826.47 88888.00 2018-04-17 12:03:00.911 107 11441.66 88.96 56826.43 88888.00 2018-04-17 12:03:01.411 107 11441.67 88.96 56826.37 88888.00 2018-04-17 12:03:01.911 107 11441.66 88.94 56826.39 88888.00 2018-04-17 12:03:02.411 107 11441.67 88.92 56826.44 88888.00 2018-04-17 12:03:02.911 107 11441.63 88.94 56826.46 88888.00 2018-04-17 12:03:03.411 107 11441.66 88.96 56826.43 88888.00 2018-04-17 12:03:03.911 107 11441.73 88.98 56826.44 88888.00 2018-04-17 12:03:04.411 107 11441.67 88.98 56826.50 88888.00 2018-04-17 12:03:04.911 107 11441.60 88.98 56826.49 88888.00 2018-04-17 12:03:05.411 107 11441.64 88.98 56826.46 88888.00 2018-04-17 12:03:05.911 107 11441.61 88.93 56826.41 88888.00 2018-04-17 12:03:06.411 107 11441.60 88.94 56826.50 88888.00 2018-04-17 12:03:07.411 107 11441.64 89.00 56826.54 88888.00 2018-04-17 12:03:07.911 107 11441.56 88.97 56826.52 88888.00 2018-04-17 12:03:08.411 107 11441.61 88.97 56826.55 88888.00 2018-04-17 12:03:08.911 107 11441.61 88.96 56826.54 88888.00 2018-04-17 12:03:09.411 107 11441.59 89.03 56826.55 88888.00 2018-04-17 12:03:09.911 107 11441.59 89.05 56826.63 88888.00 2018-04-17 12:03:10.411 107 11441.56 88.94 56826.69 88888.00 2018-04-17 12:03:10.911 107 11441.53 88.89 56826.61 88888.00 2018-04-17 12:03:11.411 107 11441.55 88.92 56826.54 88888.00 2018-04-17 12:03:11.911 107 11441.60 88.96 56826.58 88888.00 2018-04-17 12:03:12.411 107 11441.52 88.98 56826.62 88888.00 2018-04-17 12:03:12.911 107 11441.43 88.99 56826.67 88888.00 2018-04-17 12:03:13.411 107 11441.52 88.96 56826.66 88888.00 2018-04-17 12:03:13.911 107 11441.59 88.97 56826.56 88888.00 2018-04-17 12:03:14.411 107 11441.56 89.07 56826.62 88888.00 2018-04-17 12:03:14.911 107 11441.53 89.10 56826.74 88888.00 2018-04-17 12:03:15.411 107 11441.41 89.11 56826.81 88888.00 2018-04-17 12:03:15.911 107 11441.46 89.10 56826.72 88888.00 2018-04-17 12:03:16.411 107 11441.50 89.13 56826.69 88888.00 2018-04-17 12:03:16.911 107 11441.49 89.10 56826.78 88888.00 2018-04-17 12:03:17.411 107 11441.36 89.11 56826.79 88888.00 2018-04-17 12:03:17.911 107 11441.39 89.12 56826.82 88888.00 2018-04-17 12:03:18.411 107 11441.49 89.12 56826.82 88888.00 2018-04-17 12:03:18.911 107 11441.46 89.14 56826.79 88888.00 2018-04-17 12:03:19.411 107 11441.47 89.13 56826.82 88888.00 2018-04-17 12:03:19.911 107 11441.47 89.06 56826.82 88888.00 2018-04-17 12:03:20.411 107 11441.43 89.10 56826.80 88888.00 2018-04-17 12:03:20.911 107 11441.45 89.14 56826.74 88888.00 2018-04-17 12:03:21.411 107 11441.54 89.16 56826.78 88888.00 2018-04-17 12:03:21.911 107 11441.49 89.13 56826.84 88888.00 2018-04-17 12:03:22.411 107 11441.41 89.10 56826.89 88888.00 2018-04-17 12:03:22.911 107 11441.50 89.11 56826.94 88888.00 2018-04-17 12:03:23.411 107 11441.52 89.14 56826.93 88888.00 2018-04-17 12:03:23.911 107 11441.49 89.18 56826.87 88888.00 2018-04-17 12:03:24.411 107 11441.53 89.20 56826.91 88888.00 2018-04-17 12:03:24.911 107 11441.52 89.18 56826.94 88888.00 2018-04-17 12:03:25.411 107 11441.52 89.18 56826.95 88888.00 2018-04-17 12:03:25.911 107 11441.50 89.19 56826.97 88888.00 2018-04-17 12:03:26.411 107 11441.49 89.19 56826.92 88888.00 2018-04-17 12:03:26.911 107 11441.45 89.21 56826.89 88888.00 2018-04-17 12:03:27.411 107 11441.50 89.21 56826.88 88888.00 2018-04-17 12:03:27.911 107 11441.59 89.19 56826.87 88888.00 2018-04-17 12:03:28.411 107 11441.47 89.19 56826.91 88888.00 2018-04-17 12:03:28.911 107 11441.45 89.24 56827.01 88888.00 2018-04-17 12:03:29.411 107 11441.49 89.26 56826.93 88888.00 2018-04-17 12:03:29.911 107 11441.49 89.24 56826.86 88888.00 2018-04-17 12:03:30.411 107 11441.40 89.30 56826.94 88888.00 2018-04-17 12:03:30.911 107 11441.49 89.33 56827.05 88888.00 2018-04-17 12:03:31.411 107 11441.48 89.28 56827.07 88888.00 2018-04-17 12:03:31.911 107 11441.43 89.32 56827.00 88888.00 2018-04-17 12:03:32.411 107 11441.52 89.37 56826.98 88888.00 2018-04-17 12:03:32.911 107 11441.49 89.33 56827.07 88888.00 2018-04-17 12:03:33.411 107 11441.47 89.34 56827.05 88888.00 2018-04-17 12:03:33.911 107 11441.53 89.36 56827.03 88888.00 2018-04-17 12:03:34.411 107 11441.59 89.34 56826.97 88888.00 2018-04-17 12:03:34.911 107 11441.55 89.37 56827.10 88888.00 2018-04-17 12:03:35.411 107 11441.52 89.39 56827.18 88888.00 2018-04-17 12:03:35.911 107 11441.57 89.34 56827.10 88888.00 2018-04-17 12:03:36.411 107 11441.57 89.32 56827.01 88888.00 2018-04-17 12:03:36.911 107 11441.57 89.40 56827.06 88888.00 2018-04-17 12:03:37.411 107 11441.56 89.41 56827.17 88888.00 2018-04-17 12:03:37.911 107 11441.55 89.37 56827.19 88888.00 2018-04-17 12:03:38.411 107 11441.53 89.38 56827.11 88888.00 2018-04-17 12:03:38.911 107 11441.63 89.47 56827.03 88888.00 2018-04-17 12:03:39.411 107 11441.57 89.43 56827.01 88888.00 2018-04-17 12:03:39.911 107 11441.50 89.44 56827.06 88888.00 2018-04-17 12:03:40.411 107 11441.52 89.46 56827.03 88888.00 2018-04-17 12:03:40.911 107 11441.54 89.44 56826.97 88888.00 2018-04-17 12:03:41.411 107 11441.56 89.51 56826.93 88888.00 2018-04-17 12:03:41.911 107 11441.53 89.52 56826.97 88888.00 2018-04-17 12:03:42.411 107 11441.50 89.45 56827.04 88888.00 2018-04-17 12:03:42.911 107 11441.50 89.50 56827.04 88888.00 2018-04-17 12:03:43.411 107 11441.61 89.53 56826.95 88888.00 2018-04-17 12:03:43.911 107 11441.66 89.47 56826.97 88888.00 2018-04-17 12:03:44.411 107 11441.57 89.44 56827.06 88888.00 2018-04-17 12:03:44.911 107 11441.54 89.44 56827.05 88888.00 2018-04-17 12:03:45.411 107 11441.60 89.43 56826.97 88888.00 2018-04-17 12:03:45.911 107 11441.57 89.41 56826.95 88888.00 2018-04-17 12:03:46.411 107 11441.50 89.46 56826.99 88888.00 2018-04-17 12:03:46.911 107 11441.61 89.47 56827.00 88888.00 2018-04-17 12:03:47.411 107 11441.64 89.46 56826.95 88888.00 2018-04-17 12:03:47.911 107 11441.59 89.48 56826.86 88888.00 2018-04-17 12:03:48.911 107 11441.66 89.59 56826.87 88888.00 2018-04-17 12:03:49.411 107 11441.59 89.59 56826.88 88888.00 2018-04-17 12:03:49.911 107 11441.64 89.58 56826.79 88888.00 2018-04-17 12:03:50.411 107 11441.69 89.61 56826.78 88888.00 2018-04-17 12:03:50.911 107 11441.66 89.66 56826.81 88888.00 2018-04-17 12:03:51.411 107 11441.62 89.66 56826.85 88888.00 2018-04-17 12:03:51.911 107 11441.61 89.62 56826.80 88888.00 2018-04-17 12:03:52.411 107 11441.59 89.65 56826.78 88888.00 2018-04-17 12:03:52.911 107 11441.62 89.70 56826.75 88888.00 2018-04-17 12:03:53.411 107 11441.61 89.71 56826.79 88888.00 2018-04-17 12:03:53.911 107 11441.61 89.65 56826.84 88888.00 2018-04-17 12:03:54.411 107 11441.63 89.64 56826.73 88888.00 2018-04-17 12:03:54.911 107 11441.75 89.65 56826.68 88888.00 2018-04-17 12:03:55.411 107 11441.71 89.62 56826.67 88888.00 2018-04-17 12:03:55.911 107 11441.56 89.60 56826.68 88888.00 2018-04-17 12:03:56.411 107 11441.64 89.53 56826.63 88888.00 2018-04-17 12:03:56.911 107 11441.71 89.52 56826.61 88888.00 2018-04-17 12:03:57.411 107 11441.70 89.50 56826.65 88888.00 2018-04-17 12:03:57.911 107 11441.62 89.46 56826.73 88888.00 2018-04-17 12:03:58.411 107 11441.56 89.39 56826.67 88888.00 2018-04-17 12:03:58.911 107 11441.61 89.41 56826.60 88888.00 2018-04-17 12:03:59.411 107 11441.71 89.48 56826.59 88888.00 2018-04-17 12:03:59.911 107 11441.76 89.51 56826.67 88888.00 2018-04-17 12:04:00.411 107 11441.64 89.44 56826.69 88888.00 2018-04-17 12:04:00.911 107 11441.64 89.44 56826.62 88888.00 2018-04-17 12:04:01.411 107 11441.76 89.45 56826.48 88888.00 2018-04-17 12:04:01.911 107 11441.77 89.47 56826.52 88888.00 2018-04-17 12:04:02.411 107 11441.71 89.47 56826.60 88888.00 2018-04-17 12:04:02.911 107 11441.69 89.46 56826.69 88888.00 2018-04-17 12:04:03.411 107 11441.73 89.53 56826.61 88888.00 2018-04-17 12:04:03.911 107 11441.73 89.58 56826.56 88888.00 2018-04-17 12:04:04.411 107 11441.77 89.57 56826.66 88888.00 2018-04-17 12:04:04.911 107 11441.75 89.59 56826.66 88888.00 2018-04-17 12:04:05.411 107 11441.76 89.60 56826.67 88888.00 2018-04-17 12:04:05.911 107 11441.76 89.58 56826.66 88888.00 2018-04-17 12:04:06.411 107 11441.73 89.52 56826.61 88888.00 2018-04-17 12:04:06.911 107 11441.71 89.50 56826.59 88888.00 2018-04-17 12:04:07.411 107 11441.71 89.47 56826.63 88888.00 2018-04-17 12:04:07.911 107 11441.74 89.43 56826.61 88888.00 2018-04-17 12:04:08.411 107 11441.71 89.44 56826.53 88888.00 2018-04-17 12:04:08.911 107 11441.70 89.52 56826.54 88888.00 2018-04-17 12:04:09.411 107 11441.75 89.51 56826.56 88888.00 2018-04-17 12:04:09.911 107 11441.69 89.48 56826.55 88888.00 2018-04-17 12:04:10.411 107 11441.73 89.50 56826.49 88888.00 2018-04-17 12:04:10.911 107 11441.77 89.51 56826.44 88888.00 2018-04-17 12:04:11.411 107 11441.66 89.50 56826.52 88888.00 2018-04-17 12:04:11.911 107 11441.61 89.47 56826.59 88888.00 2018-04-17 12:04:12.411 107 11441.71 89.47 56826.49 88888.00 2018-04-17 12:04:12.911 107 11441.77 89.50 56826.40 88888.00 2018-04-17 12:04:13.411 107 11441.74 89.51 56826.39 88888.00 2018-04-17 12:04:13.911 107 11441.74 89.47 56826.46 88888.00 2018-04-17 12:04:14.411 107 11441.70 89.44 56826.49 88888.00 2018-04-17 12:04:14.911 107 11441.67 89.44 56826.52 88888.00 2018-04-17 12:04:15.411 107 11441.73 89.44 56826.48 88888.00 2018-04-17 12:04:15.911 107 11441.74 89.45 56826.48 88888.00 2018-04-17 12:04:16.411 107 11441.63 89.47 56826.49 88888.00 2018-04-17 12:04:16.911 107 11441.61 89.44 56826.44 88888.00 2018-04-17 12:04:17.411 107 11441.71 89.44 56826.36 88888.00 2018-04-17 12:04:17.911 107 11441.67 89.50 56826.41 88888.00 2018-04-17 12:04:18.411 107 11441.70 89.55 56826.48 88888.00 2018-04-17 12:04:18.911 107 11441.74 89.52 56826.43 88888.00 2018-04-17 12:04:19.411 107 11441.70 89.46 56826.34 88888.00 2018-04-17 12:04:20.411 107 11441.69 89.39 56826.46 88888.00 2018-04-17 12:04:20.911 107 11441.67 89.45 56826.44 88888.00 2018-04-17 12:04:21.411 107 11441.71 89.46 56826.41 88888.00 2018-04-17 12:04:21.911 107 11441.71 89.50 56826.42 88888.00 2018-04-17 12:04:22.411 107 11441.69 89.47 56826.39 88888.00 2018-04-17 12:04:22.911 107 11441.69 89.48 56826.46 88888.00 2018-04-17 12:04:23.411 107 11441.69 89.47 56826.53 88888.00 2018-04-17 12:04:23.911 107 11441.74 89.41 56826.52 88888.00 2018-04-17 12:04:24.411 107 11441.67 89.38 56826.47 88888.00 2018-04-17 12:04:24.911 107 11441.61 89.39 56826.49 88888.00 2018-04-17 12:04:25.411 107 11441.69 89.38 56826.49 88888.00 2018-04-17 12:04:25.911 107 11441.69 89.36 56826.46 88888.00 2018-04-17 12:04:26.411 107 11441.68 89.39 56826.42 88888.00 2018-04-17 12:04:26.911 107 11441.67 89.38 56826.50 88888.00 2018-04-17 12:04:27.411 107 11441.68 89.37 56826.48 88888.00 2018-04-17 12:04:27.911 107 11441.71 89.39 56826.44 88888.00 2018-04-17 12:04:28.411 107 11441.74 89.40 56826.44 88888.00 2018-04-17 12:04:28.911 107 11441.68 89.34 56826.46 88888.00 2018-04-17 12:04:29.411 107 11441.62 89.37 56826.39 88888.00 2018-04-17 12:04:29.911 107 11441.69 89.41 56826.37 88888.00 2018-04-17 12:04:30.411 107 11441.69 89.41 56826.41 88888.00 2018-04-17 12:04:30.911 107 11441.66 89.40 56826.37 88888.00 2018-04-17 12:04:31.411 107 11441.73 89.41 56826.35 88888.00 2018-04-17 12:04:31.911 107 11441.75 89.44 56826.33 88888.00 2018-04-17 12:04:32.411 107 11441.68 89.37 56826.39 88888.00 2018-04-17 12:04:32.911 107 11441.74 89.40 56826.34 88888.00 2018-04-17 12:04:33.411 107 11441.81 89.48 56826.29 88888.00 2018-04-17 12:04:33.911 107 11441.74 89.48 56826.30 88888.00 2018-04-17 12:04:34.411 107 11441.68 89.47 56826.37 88888.00 2018-04-17 12:04:34.911 107 11441.78 89.50 56826.36 88888.00 2018-04-17 12:04:35.412 107 11441.82 89.43 56826.31 88888.00 2018-04-17 12:04:35.912 107 11441.76 89.43 56826.34 88888.00 2018-04-17 12:04:36.412 107 11441.82 89.44 56826.31 88888.00 2018-04-17 12:04:36.912 107 11441.81 89.44 56826.28 88888.00 2018-04-17 12:04:37.412 107 11441.75 89.48 56826.31 88888.00 2018-04-17 12:04:37.912 107 11441.85 89.57 56826.26 88888.00 2018-04-17 12:04:38.412 107 11441.89 89.55 56826.29 88888.00 2018-04-17 12:04:38.912 107 11441.80 89.51 56826.35 88888.00 2018-04-17 12:04:39.412 107 11441.85 89.50 56826.33 88888.00 2018-04-17 12:04:39.912 107 11441.91 89.53 56826.21 88888.00 2018-04-17 12:04:40.412 107 11441.91 89.55 56826.24 88888.00 2018-04-17 12:04:40.912 107 11441.90 89.61 56826.33 88888.00 2018-04-17 12:04:41.412 107 11441.96 89.65 56826.34 88888.00 2018-04-17 12:04:41.912 107 11441.92 89.62 56826.26 88888.00 2018-04-17 12:04:42.412 107 11441.88 89.64 56826.26 88888.00 2018-04-17 12:04:42.912 107 11441.90 89.64 56826.28 88888.00 2018-04-17 12:04:43.412 107 11441.88 89.62 56826.27 88888.00 2018-04-17 12:04:43.912 107 11441.87 89.68 56826.29 88888.00 2018-04-17 12:04:44.412 107 11441.96 89.72 56826.33 88888.00 2018-04-17 12:04:44.912 107 11441.91 89.66 56826.34 88888.00 2018-04-17 12:04:45.412 107 11441.88 89.64 56826.23 88888.00 2018-04-17 12:04:45.912 107 11441.92 89.61 56826.17 88888.00 2018-04-17 12:04:46.412 107 11441.92 89.65 56826.18 88888.00 2018-04-17 12:04:46.912 107 11441.88 89.71 56826.27 88888.00 2018-04-17 12:04:47.412 107 11441.90 89.73 56826.36 88888.00 2018-04-17 12:04:47.912 107 11441.90 89.70 56826.33 88888.00 2018-04-17 12:04:48.412 107 11441.91 89.67 56826.24 88888.00 2018-04-17 12:04:48.912 107 11441.94 89.70 56826.26 88888.00 2018-04-17 12:04:49.412 107 11441.90 89.72 56826.35 88888.00 2018-04-17 12:04:49.912 107 11441.90 89.74 56826.31 88888.00 2018-04-17 12:04:50.412 107 11441.92 89.77 56826.31 88888.00 2018-04-17 12:04:50.912 107 11441.92 89.73 56826.37 88888.00 2018-04-17 12:04:51.412 107 11441.87 89.68 56826.39 88888.00 2018-04-17 12:04:51.912 107 11441.82 89.68 56826.36 88888.00 2018-04-17 12:04:52.412 107 11441.90 89.67 56826.39 88888.00 2018-04-17 12:04:52.912 107 11441.92 89.67 56826.44 88888.00 2018-04-17 12:04:53.412 107 11441.91 89.66 56826.43 88888.00 2018-04-17 12:04:53.912 107 11441.97 89.72 56826.36 88888.00 2018-04-17 12:04:54.412 107 11441.90 89.72 56826.39 88888.00 2018-04-17 12:04:54.912 107 11441.85 89.74 56826.44 88888.00 2018-04-17 12:04:55.412 107 11441.95 89.72 56826.40 88888.00 2018-04-17 12:04:55.912 107 11441.95 89.70 56826.39 88888.00 2018-04-17 12:04:56.412 107 11441.88 89.72 56826.47 88888.00 2018-04-17 12:04:56.912 107 11441.87 89.75 56826.47 88888.00 2018-04-17 12:04:57.412 107 11441.90 89.78 56826.43 88888.00 2018-04-17 12:04:57.912 107 11441.80 89.75 56826.61 88888.00 2018-04-17 12:04:58.412 107 11441.75 89.79 56826.60 88888.00 2018-04-17 12:04:58.912 107 11441.87 89.81 56826.48 88888.00 2018-04-17 12:04:59.912 107 11441.81 89.81 56826.56 88888.00 2018-04-17 12:05:00.412 107 11441.85 89.86 56826.55 88888.00 2018-04-17 12:05:00.912 107 11441.87 89.82 56826.58 88888.00 2018-04-17 12:05:02.412 107 11441.83 89.80 56826.52 88888.00 2018-04-17 12:05:02.912 107 11441.71 89.84 56826.59 88888.00 2018-04-17 12:05:03.412 107 11441.80 89.87 56826.61 88888.00 2018-04-17 12:05:03.912 107 11441.80 89.88 56826.54 88888.00 2018-04-17 12:05:04.412 107 11441.73 89.93 56826.60 88888.00 2018-04-17 12:05:04.912 107 11441.77 89.93 56826.69 88888.00 2018-04-17 12:05:05.412 107 11441.80 89.92 56826.71 88888.00 2018-04-17 12:05:05.912 107 11441.81 89.92 56826.67 88888.00 2018-04-17 12:05:06.412 107 11441.76 89.96 56826.65 88888.00 2018-04-17 12:05:06.912 107 11441.81 89.96 56826.72 88888.00 2018-04-17 12:05:07.412 107 11441.76 89.94 56826.67 88888.00 2018-04-17 12:05:07.912 107 11441.70 89.99 56826.63 88888.00 2018-04-17 12:05:08.412 107 11441.70 90.02 56826.73 88888.00 2018-04-17 12:05:08.912 107 11441.74 90.06 56826.71 88888.00 2018-04-17 12:05:09.412 107 11441.74 90.04 56826.67 88888.00 2018-04-17 12:05:09.912 107 11441.74 90.07 56826.78 88888.00 2018-04-17 12:05:10.412 107 11441.77 90.06 56826.78 88888.00 2018-04-17 12:05:10.912 107 11441.74 90.07 56826.73 88888.00 2018-04-17 12:05:11.412 107 11441.77 90.06 56826.75 88888.00 2018-04-17 12:05:11.912 107 11441.75 90.12 56826.82 88888.00 2018-04-17 12:05:12.412 107 11441.71 90.11 56826.73 88888.00 2018-04-17 12:05:12.912 107 11441.67 90.09 56826.72 88888.00 2018-04-17 12:05:13.412 107 11441.69 90.04 56826.72 88888.00 2018-04-17 12:05:13.912 107 11441.69 90.07 56826.69 88888.00 2018-04-17 12:05:14.412 107 11441.68 90.16 56826.69 88888.00 2018-04-17 12:05:14.912 107 11441.73 90.18 56826.73 88888.00 2018-04-17 12:05:15.412 107 11441.67 90.15 56826.73 88888.00 2018-04-17 12:05:15.912 107 11441.66 90.14 56826.67 88888.00 2018-04-17 12:05:16.412 107 11441.76 90.20 56826.69 88888.00 2018-04-17 12:05:16.912 107 11441.75 90.23 56826.74 88888.00 2018-04-17 12:05:17.412 107 11441.66 90.25 56826.72 88888.00 2018-04-17 12:05:17.912 107 11441.66 90.28 56826.74 88888.00 2018-04-17 12:05:18.412 107 11441.62 90.32 56826.68 88888.00 2018-04-17 12:05:18.912 107 11441.63 90.35 56826.66 88888.00 2018-04-17 12:05:19.412 107 11441.67 90.35 56826.66 88888.00 2018-04-17 12:05:19.912 107 11441.69 90.27 56826.72 88888.00 2018-04-17 12:05:20.412 107 11441.67 90.29 56826.84 88888.00 2018-04-17 12:05:20.912 107 11441.68 90.30 56826.84 88888.00 2018-04-17 12:05:21.412 107 11441.67 90.26 56826.76 88888.00 2018-04-17 12:05:21.912 107 11441.64 90.26 56826.78 88888.00 2018-04-17 12:05:22.412 107 11441.69 90.35 56826.80 88888.00 2018-04-17 12:05:22.912 107 11441.73 90.36 56826.79 88888.00 2018-04-17 12:05:23.412 107 11441.59 90.29 56826.84 88888.00 2018-04-17 12:05:23.912 107 11441.55 90.29 56826.79 88888.00 2018-04-17 12:05:24.412 107 11441.63 90.36 56826.71 88888.00 2018-04-17 12:05:24.912 107 11441.62 90.40 56826.71 88888.00 2018-04-17 12:05:25.412 107 11441.50 90.38 56826.82 88888.00 2018-04-17 12:05:25.912 107 11441.50 90.35 56826.79 88888.00 2018-04-17 12:05:26.412 107 11441.55 90.35 56826.71 88888.00 2018-04-17 12:05:26.912 107 11441.53 90.35 56826.73 88888.00 2018-04-17 12:05:27.412 107 11441.61 90.34 56826.81 88888.00 2018-04-17 12:05:27.912 107 11441.59 90.30 56826.87 88888.00 2018-04-17 12:05:28.412 107 11441.52 90.30 56826.86 88888.00 2018-04-17 12:05:28.912 107 11441.60 90.40 56826.87 88888.00 2018-04-17 12:05:29.412 107 11441.66 90.40 56826.84 88888.00 2018-04-17 12:05:29.912 107 11441.54 90.42 56826.81 88888.00 2018-04-17 12:05:30.412 107 11441.55 90.41 56826.84 88888.00 2018-04-17 12:05:30.912 107 11441.64 90.34 56826.82 88888.00 2018-04-17 12:05:31.412 107 11441.53 90.33 56826.84 88888.00 2018-04-17 12:05:31.912 107 11441.48 90.36 56826.85 88888.00 2018-04-17 12:05:32.412 107 11441.54 90.34 56826.81 88888.00 2018-04-17 12:05:33.412 107 11441.43 90.32 56826.79 88888.00 2018-04-17 12:05:33.912 107 11441.49 90.34 56826.72 88888.00 2018-04-17 12:05:34.412 107 11441.59 90.38 56826.63 88888.00 2018-04-17 12:05:34.912 107 11441.57 90.36 56826.65 88888.00 2018-04-17 12:05:35.412 107 11441.55 90.35 56826.73 88888.00 2018-04-17 12:05:35.912 107 11441.52 90.35 56826.80 88888.00 2018-04-17 12:05:36.412 107 11441.49 90.32 56826.75 88888.00 2018-04-17 12:05:36.912 107 11441.52 90.34 56826.75 88888.00 2018-04-17 12:05:37.412 107 11441.53 90.38 56826.75 88888.00 2018-04-17 12:05:37.912 107 11441.43 90.33 56826.76 88888.00 2018-04-17 12:05:38.412 107 11441.43 90.34 56826.80 88888.00 2018-04-17 12:05:38.912 107 11441.50 90.35 56826.78 88888.00 2018-04-17 12:05:39.412 107 11441.45 90.33 56826.71 88888.00 2018-04-17 12:05:39.912 107 11441.39 90.34 56826.73 88888.00 2018-04-17 12:05:40.412 107 11441.43 90.35 56826.69 88888.00 2018-04-17 12:05:40.912 107 11441.45 90.32 56826.75 88888.00 2018-04-17 12:05:41.412 107 11441.41 90.30 56826.82 88888.00 2018-04-17 12:05:41.912 107 11441.42 90.27 56826.82 88888.00 2018-04-17 12:05:42.412 107 11441.45 90.22 56826.74 88888.00 2018-04-17 12:05:42.912 107 11441.40 90.27 56826.68 88888.00 2018-04-17 12:05:43.412 107 11441.45 90.27 56826.73 88888.00 2018-04-17 12:05:43.912 107 11441.46 90.26 56826.73 88888.00 2018-04-17 12:05:44.412 107 11441.34 90.29 56826.75 88888.00 2018-04-17 12:05:44.912 107 11441.29 90.32 56826.72 88888.00 2018-04-17 12:05:45.412 107 11441.39 90.30 56826.65 88888.00 2018-04-17 12:05:45.912 107 11441.43 90.32 56826.65 88888.00 2018-04-17 12:05:46.412 107 11441.47 90.35 56826.74 88888.00 2018-04-17 12:05:46.912 107 11441.36 90.30 56826.74 88888.00 2018-04-17 12:05:47.412 107 11441.27 90.27 56826.66 88888.00 2018-04-17 12:05:47.912 107 11441.34 90.28 56826.58 88888.00 2018-04-17 12:05:48.412 107 11441.39 90.36 56826.58 88888.00 2018-04-17 12:05:48.912 107 11441.38 90.36 56826.63 88888.00 2018-04-17 12:05:49.412 107 11441.28 90.32 56826.67 88888.00 2018-04-17 12:05:49.912 107 11441.32 90.29 56826.66 88888.00 2018-04-17 12:05:50.412 107 11441.31 90.30 56826.54 88888.00 2018-04-17 12:05:50.912 107 11441.34 90.34 56826.48 88888.00 2018-04-17 12:05:51.412 107 11441.39 90.32 56826.53 88888.00 2018-04-17 12:05:51.912 107 11441.29 90.27 56826.58 88888.00 2018-04-17 12:05:52.412 107 11441.21 90.22 56826.60 88888.00 2018-04-17 12:05:52.912 107 11441.31 90.27 56826.58 88888.00 2018-04-17 12:05:53.412 107 11441.35 90.20 56826.52 88888.00 2018-04-17 12:05:53.912 107 11441.29 90.21 56826.52 88888.00 2018-04-17 12:05:54.412 107 11441.25 90.27 56826.60 88888.00 2018-04-17 12:05:54.912 107 11441.33 90.25 56826.55 88888.00 2018-04-17 12:05:55.412 107 11441.22 90.25 56826.53 88888.00 2018-04-17 12:05:55.912 107 11441.22 90.28 56826.54 88888.00 2018-04-17 12:05:56.412 107 11441.31 90.28 56826.55 88888.00 2018-04-17 12:05:56.912 107 11441.27 90.19 56826.54 88888.00 2018-04-17 12:05:57.412 107 11441.29 90.18 56826.52 88888.00 2018-04-17 12:05:57.912 107 11441.31 90.26 56826.47 88888.00 2018-04-17 12:05:58.412 107 11441.29 90.26 56826.55 88888.00 2018-04-17 12:05:58.912 107 11441.18 90.19 56826.61 88888.00 2018-04-17 12:05:59.412 107 11441.28 90.19 56826.60 88888.00 2018-04-17 12:05:59.912 107 11441.27 90.15 56826.47 88888.00 2018-04-17 12:06:00.412 107 11441.27 90.20 56826.53 88888.00 2018-04-17 12:06:00.912 107 11441.31 90.25 56826.54 88888.00 2018-04-17 12:06:01.412 107 11441.28 90.19 56826.59 88888.00 2018-04-17 12:06:01.912 107 11441.23 90.18 56826.59 88888.00 2018-04-17 12:06:02.412 107 11441.29 90.16 56826.52 88888.00 2018-04-17 12:06:02.912 107 11441.34 90.16 56826.47 88888.00 2018-04-17 12:06:03.412 107 11441.22 90.18 56826.53 88888.00 2018-04-17 12:06:03.912 107 11441.13 90.20 56826.50 88888.00 2018-04-17 12:06:04.912 107 11441.21 90.15 56826.49 88888.00 2018-04-17 12:06:05.412 107 11441.15 90.13 56826.50 88888.00 2018-04-17 12:06:05.912 107 11441.25 90.15 56826.41 88888.00 2018-04-17 12:06:06.412 107 11441.22 90.11 56826.41 88888.00 2018-04-17 12:06:06.912 107 11441.18 90.11 56826.48 88888.00 2018-04-17 12:06:07.412 107 11441.21 90.12 56826.46 88888.00 2018-04-17 12:06:07.912 107 11441.19 90.08 56826.41 88888.00 2018-04-17 12:06:08.412 107 11441.22 90.08 56826.34 88888.00 2018-04-17 12:06:08.912 107 11441.29 90.04 56826.36 88888.00 2018-04-17 12:06:09.412 107 11441.21 89.99 56826.46 88888.00 2018-04-17 12:06:09.912 107 11441.13 90.01 56826.48 88888.00 2018-04-17 12:06:10.412 107 11441.21 90.11 56826.42 88888.00 2018-04-17 12:06:10.912 107 11441.29 90.12 56826.34 88888.00 2018-04-17 12:06:11.412 107 11441.29 90.09 56826.40 88888.00 2018-04-17 12:06:11.912 107 11441.16 90.12 56826.44 88888.00 2018-04-17 12:06:12.412 107 11441.20 90.08 56826.43 88888.00 2018-04-17 12:06:12.912 107 11441.21 90.09 56826.33 88888.00 2018-04-17 12:06:13.412 107 11441.23 90.14 56826.35 88888.00 2018-04-17 12:06:13.912 107 11441.28 90.16 56826.44 88888.00 2018-04-17 12:06:14.912 107 11441.20 90.06 56826.52 88888.00 2018-04-17 12:06:15.412 107 11441.22 90.05 56826.40 88888.00 2018-04-17 12:06:15.912 107 11441.21 90.04 56826.30 88888.00 2018-04-17 12:06:16.412 107 11441.21 89.98 56826.29 88888.00 2018-04-17 12:06:16.912 107 11441.23 89.96 56826.36 88888.00 2018-04-17 12:06:17.412 107 11441.25 89.98 56826.37 88888.00 2018-04-17 12:06:17.912 107 11441.25 89.99 56826.31 88888.00 2018-04-17 12:06:18.412 107 11441.18 90.00 56826.35 88888.00 2018-04-17 12:06:18.912 107 11441.22 89.99 56826.41 88888.00 2018-04-17 12:06:19.412 107 11441.18 89.99 56826.39 88888.00 2018-04-17 12:06:19.912 107 11441.25 89.99 56826.33 88888.00 2018-04-17 12:06:20.412 107 11441.31 90.01 56826.29 88888.00 2018-04-17 12:06:20.912 107 11441.23 89.99 56826.35 88888.00 2018-04-17 12:06:21.412 107 11441.21 89.98 56826.39 88888.00 2018-04-17 12:06:21.912 107 11441.31 90.00 56826.35 88888.00 2018-04-17 12:06:22.412 107 11441.29 89.98 56826.30 88888.00 2018-04-17 12:06:22.912 107 11441.23 90.02 56826.34 88888.00 2018-04-17 12:06:23.412 107 11441.31 90.04 56826.37 88888.00 2018-04-17 12:06:23.912 107 11441.25 90.04 56826.41 88888.00 2018-04-17 12:06:24.412 107 11441.19 90.02 56826.42 88888.00 2018-04-17 12:06:24.912 107 11441.32 90.04 56826.47 88888.00 2018-04-17 12:06:25.412 107 11441.26 90.01 56826.49 88888.00 2018-04-17 12:06:25.912 107 11441.27 90.01 56826.44 88888.00 2018-04-17 12:06:26.412 107 11441.32 90.02 56826.48 88888.00 2018-04-17 12:06:26.912 107 11441.33 90.05 56826.48 88888.00 2018-04-17 12:06:27.412 107 11441.25 90.01 56826.53 88888.00 2018-04-17 12:06:27.912 107 11441.21 89.99 56826.56 88888.00 2018-04-17 12:06:28.412 107 11441.33 89.94 56826.46 88888.00 2018-04-17 12:06:28.912 107 11441.36 89.98 56826.44 88888.00 2018-04-17 12:06:29.412 107 11441.27 90.01 56826.53 88888.00 2018-04-17 12:06:29.912 107 11441.18 90.00 56826.56 88888.00 2018-04-17 12:06:30.412 107 11441.21 89.99 56826.53 88888.00 2018-04-17 12:06:30.912 107 11441.28 90.01 56826.43 88888.00 2018-04-17 12:06:31.412 107 11441.36 90.02 56826.49 88888.00 2018-04-17 12:06:31.912 107 11441.27 89.99 56826.55 88888.00 2018-04-17 12:06:32.412 107 11441.22 89.99 56826.59 88888.00 2018-04-17 12:06:32.912 107 11441.29 90.00 56826.55 88888.00 2018-04-17 12:06:33.412 107 11441.27 89.99 56826.50 88888.00 2018-04-17 12:06:33.912 107 11441.27 90.01 56826.49 88888.00 2018-04-17 12:06:34.412 107 11441.28 90.02 56826.53 88888.00 2018-04-17 12:06:34.912 107 11441.20 89.98 56826.58 88888.00 2018-04-17 12:06:35.412 107 11441.14 89.95 56826.56 88888.00 2018-04-17 12:06:35.912 107 11441.26 89.94 56826.49 88888.00 2018-04-17 12:06:36.412 107 11441.27 89.93 56826.48 88888.00 2018-04-17 12:06:36.912 107 11441.20 89.93 56826.62 88888.00 2018-04-17 12:06:37.412 107 11441.19 89.92 56826.67 88888.00 2018-04-17 12:06:37.912 107 11441.28 89.93 56826.55 88888.00 2018-04-17 12:06:38.412 107 11441.27 89.93 56826.59 88888.00 2018-04-17 12:06:38.912 107 11441.21 89.93 56826.68 88888.00 2018-04-17 12:06:39.412 107 11441.19 89.94 56826.65 88888.00 2018-04-17 12:06:39.912 107 11441.15 89.95 56826.65 88888.00 2018-04-17 12:06:40.412 107 11441.14 90.00 56826.66 88888.00 2018-04-17 12:06:40.912 107 11441.15 89.96 56826.62 88888.00 2018-04-17 12:06:41.412 107 11441.14 89.96 56826.58 88888.00 2018-04-17 12:06:41.912 107 11441.16 89.96 56826.54 88888.00 2018-04-17 12:06:42.412 107 11441.20 89.98 56826.60 88888.00 2018-04-17 12:06:42.912 107 11441.22 89.94 56826.67 88888.00 2018-04-17 12:06:43.412 107 11441.15 89.98 56826.65 88888.00 2018-04-17 12:06:43.912 107 11441.13 90.00 56826.66 88888.00 2018-04-17 12:06:44.412 107 11441.19 90.01 56826.63 88888.00 2018-04-17 12:06:44.913 107 11441.18 89.99 56826.66 88888.00 2018-04-17 12:06:45.413 107 11441.14 90.00 56826.63 88888.00 2018-04-17 12:06:45.913 107 11441.18 89.96 56826.62 88888.00 2018-04-17 12:06:46.413 107 11441.16 89.91 56826.60 88888.00 2018-04-17 12:06:46.913 107 11441.18 89.91 56826.54 88888.00 2018-04-17 12:06:47.413 107 11441.19 89.89 56826.54 88888.00 2018-04-17 12:06:47.913 107 11441.18 89.91 56826.59 88888.00 2018-04-17 12:06:48.413 107 11441.16 89.94 56826.56 88888.00 2018-04-17 12:06:48.913 107 11441.25 89.93 56826.54 88888.00 2018-04-17 12:06:49.413 107 11441.18 89.91 56826.54 88888.00 2018-04-17 12:06:49.913 107 11441.13 89.94 56826.61 88888.00 2018-04-17 12:06:50.413 107 11441.16 89.99 56826.54 88888.00 2018-04-17 12:06:50.913 107 11441.13 89.95 56826.48 88888.00 2018-04-17 12:06:51.413 107 11441.12 89.95 56826.52 88888.00 2018-04-17 12:06:51.913 107 11441.19 90.00 56826.48 88888.00 2018-04-17 12:06:52.413 107 11441.20 90.00 56826.58 88888.00 2018-04-17 12:06:52.913 107 11441.09 89.96 56826.61 88888.00 2018-04-17 12:06:53.413 107 11441.15 89.99 56826.54 88888.00 2018-04-17 12:06:53.913 107 11441.28 89.96 56826.44 88888.00 2018-04-17 12:06:54.413 107 11441.16 89.93 56826.47 88888.00 2018-04-17 12:06:54.913 107 11441.12 89.91 56826.54 88888.00 2018-04-17 12:06:55.413 107 11441.25 89.89 56826.54 88888.00 2018-04-17 12:06:55.913 107 11441.21 89.89 56826.44 88888.00 2018-04-17 12:06:56.413 107 11441.12 89.92 56826.47 88888.00 2018-04-17 12:06:56.913 107 11441.21 89.94 56826.50 88888.00 2018-04-17 12:06:57.413 107 11441.21 89.89 56826.50 88888.00 2018-04-17 12:06:57.913 107 11441.16 89.85 56826.47 88888.00 2018-04-17 12:06:58.413 107 11441.23 89.87 56826.44 88888.00 2018-04-17 12:06:58.913 107 11441.26 89.93 56826.41 88888.00 2018-04-17 12:06:59.413 107 11441.23 89.96 56826.40 88888.00 2018-04-17 12:06:59.913 107 11441.22 89.95 56826.42 88888.00 2018-04-17 12:07:00.413 107 11441.22 89.96 56826.41 88888.00 2018-04-17 12:07:00.913 107 11441.25 89.95 56826.41 88888.00 2018-04-17 12:07:01.413 107 11441.28 89.96 56826.40 88888.00 2018-04-17 12:07:01.913 107 11441.32 89.95 56826.40 88888.00 2018-04-17 12:07:02.413 107 11441.27 89.94 56826.31 88888.00 2018-04-17 12:07:02.913 107 11441.33 89.99 56826.35 88888.00 2018-04-17 12:07:03.413 107 11441.29 89.99 56826.36 88888.00 2018-04-17 12:07:03.913 107 11441.27 90.00 56826.31 88888.00 2018-04-17 12:07:04.413 107 11441.35 90.02 56826.33 88888.00 2018-04-17 12:07:04.913 107 11441.34 89.99 56826.34 88888.00 2018-04-17 12:07:05.413 107 11441.32 89.95 56826.35 88888.00 2018-04-17 12:07:05.913 107 11441.34 89.96 56826.29 88888.00 2018-04-17 12:07:06.413 107 11441.34 89.96 56826.30 88888.00 2018-04-17 12:07:06.913 107 11441.35 89.94 56826.29 88888.00 2018-04-17 12:07:07.413 107 11441.34 89.99 56826.35 88888.00 2018-04-17 12:07:07.913 107 11441.40 90.01 56826.34 88888.00 2018-04-17 12:07:08.413 107 11441.38 89.99 56826.37 88888.00 2018-04-17 12:07:08.913 107 11441.36 89.99 56826.35 88888.00 2018-04-17 12:07:09.413 107 11441.46 90.00 56826.31 88888.00 2018-04-17 12:07:09.913 107 11441.45 90.01 56826.29 88888.00 2018-04-17 12:07:10.413 107 11441.40 90.08 56826.31 88888.00 2018-04-17 12:07:10.913 107 11441.41 90.12 56826.33 88888.00 2018-04-17 12:07:11.413 107 11441.52 90.06 56826.26 88888.00 2018-04-17 12:07:11.913 107 11441.41 89.98 56826.23 88888.00 2018-04-17 12:07:12.413 107 11441.49 90.11 56826.26 88888.00 2018-04-17 12:07:12.913 107 11441.59 90.14 56826.15 88888.00 2018-04-17 12:07:13.413 107 11441.55 90.11 56826.11 88888.00 2018-04-17 12:07:13.913 107 11441.54 90.11 56826.20 88888.00 2018-04-17 12:07:14.413 107 11441.55 90.12 56826.22 88888.00 2018-04-17 12:07:14.913 107 11441.60 90.13 56826.12 88888.00 2018-04-17 12:07:15.413 107 11441.59 90.16 56826.07 88888.00 2018-04-17 12:07:15.913 107 11441.64 90.12 56826.11 88888.00 2018-04-17 12:07:16.413 107 11441.63 90.09 56826.10 88888.00 2018-04-17 12:07:16.913 107 11441.56 90.12 56826.12 88888.00 2018-04-17 12:07:17.413 107 11441.64 90.13 56826.09 88888.00 2018-04-17 12:07:17.913 107 11441.73 90.13 56826.05 88888.00 2018-04-17 12:07:18.413 107 11441.68 90.13 56826.07 88888.00 2018-04-17 12:07:18.913 107 11441.61 90.14 56826.08 88888.00 2018-04-17 12:07:19.413 107 11441.64 90.14 56826.11 88888.00 2018-04-17 12:07:19.913 107 11441.66 90.14 56826.12 88888.00 2018-04-17 12:07:20.413 107 11441.71 90.14 56826.03 88888.00 2018-04-17 12:07:20.913 107 11441.69 90.08 56826.02 88888.00 2018-04-17 12:07:21.413 107 11441.60 90.06 56826.03 88888.00 2018-04-17 12:07:21.913 107 11441.60 90.11 56826.01 88888.00 2018-04-17 12:07:22.413 107 11441.63 90.12 56826.02 88888.00 2018-04-17 12:07:22.913 107 11441.64 90.14 56825.97 88888.00 2018-04-17 12:07:23.413 107 11441.67 90.14 56825.98 88888.00 2018-04-17 12:07:23.913 107 11441.74 90.13 56825.95 88888.00 2018-04-17 12:07:24.413 107 11441.62 90.21 56825.94 88888.00 2018-04-17 12:07:24.913 107 11441.60 90.25 56825.96 88888.00 2018-04-17 12:07:25.413 107 11441.64 90.23 56825.98 88888.00 2018-04-17 12:07:25.913 107 11441.62 90.25 56825.88 88888.00 2018-04-17 12:07:26.413 107 11441.59 90.27 56825.94 88888.00 2018-04-17 12:07:26.913 107 11441.62 90.22 56825.97 88888.00 2018-04-17 12:07:27.413 107 11441.60 90.16 56825.96 88888.00 2018-04-17 12:07:27.913 107 11441.55 90.19 56825.92 88888.00 2018-04-17 12:07:28.413 107 11441.62 90.21 56825.91 88888.00 2018-04-17 12:07:28.913 107 11441.59 90.14 56825.91 88888.00 2018-04-17 12:07:29.413 107 11441.53 90.14 56826.03 88888.00 2018-04-17 12:07:29.913 107 11441.48 90.13 56826.08 88888.00 2018-04-17 12:07:30.413 107 11441.48 90.07 56826.02 88888.00 2018-04-17 12:07:30.913 107 11441.49 90.12 56825.92 88888.00 2018-04-17 12:07:31.413 107 11441.49 90.12 56825.98 88888.00 2018-04-17 12:07:31.913 107 11441.52 90.09 56826.04 88888.00 2018-04-17 12:07:32.413 107 11441.46 90.08 56826.02 88888.00 2018-04-17 12:07:32.913 107 11441.45 90.08 56826.07 88888.00 2018-04-17 12:07:33.413 107 11441.47 90.05 56826.07 88888.00 2018-04-17 12:07:33.913 107 11441.47 90.14 56826.04 88888.00 2018-04-17 12:07:34.413 107 11441.47 90.18 56825.97 88888.00 2018-04-17 12:07:34.913 107 11441.47 90.08 56826.09 88888.00 2018-04-17 12:07:35.413 107 11441.35 90.00 56826.18 88888.00 2018-04-17 12:07:35.913 107 11441.38 89.99 56826.07 88888.00 2018-04-17 12:07:36.413 107 11441.46 90.04 56825.97 88888.00 2018-04-17 12:07:36.913 107 11441.38 90.01 56826.10 88888.00 2018-04-17 12:07:37.413 107 11441.29 90.02 56826.14 88888.00 2018-04-17 12:07:37.913 107 11441.31 90.00 56826.11 88888.00 2018-04-17 12:07:38.413 107 11441.29 89.98 56826.09 88888.00 2018-04-17 12:07:38.913 107 11441.25 89.98 56826.12 88888.00 2018-04-17 12:07:39.413 107 11441.28 90.01 56826.16 88888.00 2018-04-17 12:07:39.913 107 11441.28 90.05 56826.21 88888.00 2018-04-17 12:07:40.413 107 11441.18 90.00 56826.30 88888.00 2018-04-17 12:07:40.913 107 11441.21 90.00 56826.31 88888.00 2018-04-17 12:07:41.413 107 11441.23 89.99 56826.28 88888.00 2018-04-17 12:07:41.913 107 11441.12 89.96 56826.30 88888.00 2018-04-17 12:07:42.413 107 11441.18 89.96 56826.36 88888.00 2018-04-17 12:07:42.913 107 11441.25 89.99 56826.34 88888.00 2018-04-17 12:07:43.413 107 11441.16 90.00 56826.35 88888.00 2018-04-17 12:07:43.913 107 11441.02 89.98 56826.46 88888.00 2018-04-17 12:07:44.413 107 11441.09 89.99 56826.52 88888.00 2018-04-17 12:07:44.913 107 11441.12 90.01 56826.44 88888.00 2018-04-17 12:07:45.413 107 11441.12 90.00 56826.53 88888.00 2018-04-17 12:07:45.913 107 11441.08 90.04 56826.61 88888.00 2018-04-17 12:07:46.413 107 11441.01 89.96 56826.62 88888.00 2018-04-17 12:07:46.913 107 11440.97 89.91 56826.61 88888.00 2018-04-17 12:07:47.413 107 11440.97 89.91 56826.63 88888.00 2018-04-17 12:07:47.913 107 11440.97 89.85 56826.63 88888.00 2018-04-17 12:07:48.413 107 11440.95 89.91 56826.65 88888.00 2018-04-17 12:07:49.413 107 11440.94 89.92 56826.82 88888.00 2018-04-17 12:07:49.913 107 11440.87 89.92 56826.86 88888.00 2018-04-17 12:07:50.413 107 11440.91 89.94 56826.81 88888.00 2018-04-17 12:07:50.913 107 11440.90 89.94 56826.82 88888.00 2018-04-17 12:07:51.413 107 11440.85 89.94 56826.87 88888.00 2018-04-17 12:07:51.913 107 11440.81 89.89 56826.95 88888.00 2018-04-17 12:07:52.413 107 11440.84 89.88 56827.01 88888.00 2018-04-17 12:07:52.913 107 11440.80 89.84 56827.03 88888.00 2018-04-17 12:07:53.413 107 11440.78 89.85 56826.95 88888.00 2018-04-17 12:07:53.913 107 11440.88 89.85 56826.95 88888.00 2018-04-17 12:07:54.413 107 11440.80 89.84 56827.03 88888.00 2018-04-17 12:07:54.913 107 11440.72 89.82 56827.06 88888.00 2018-04-17 12:07:55.413 107 11440.81 89.84 56827.07 88888.00 2018-04-17 12:07:55.913 107 11440.78 89.82 56827.10 88888.00 2018-04-17 12:07:56.413 107 11440.69 89.86 56827.11 88888.00 2018-04-17 12:07:56.913 107 11440.81 89.87 56827.12 88888.00 2018-04-17 12:07:57.413 107 11440.76 89.84 56827.18 88888.00 2018-04-17 12:07:57.913 107 11440.71 89.85 56827.18 88888.00 2018-04-17 12:07:58.413 107 11440.73 89.88 56827.13 88888.00 2018-04-17 12:07:58.913 107 11440.79 89.84 56827.11 88888.00 2018-04-17 12:07:59.413 107 11440.66 89.85 56827.17 88888.00 2018-04-17 12:07:59.913 107 11440.65 89.88 56827.19 88888.00 2018-04-17 12:08:00.413 107 11440.69 89.84 56827.13 88888.00 2018-04-17 12:08:00.913 107 11440.67 89.79 56827.13 88888.00 2018-04-17 12:08:01.413 107 11440.71 89.89 56827.13 88888.00 2018-04-17 12:08:01.913 107 11440.71 89.88 56827.14 88888.00 2018-04-17 12:08:02.413 107 11440.56 89.78 56827.17 88888.00 2018-04-17 12:08:02.913 107 11440.58 89.79 56827.17 88888.00 2018-04-17 12:08:03.413 107 11440.72 89.81 56827.11 88888.00 2018-04-17 12:08:03.913 107 11440.65 89.82 56827.12 88888.00 2018-04-17 12:08:04.413 107 11440.64 89.89 56827.23 88888.00 2018-04-17 12:08:04.913 107 11440.66 89.86 56827.24 88888.00 2018-04-17 12:08:05.413 107 11440.65 89.86 56827.18 88888.00 2018-04-17 12:08:05.913 107 11440.65 89.91 56827.07 88888.00 2018-04-17 12:08:06.413 107 11440.66 89.94 56827.00 88888.00 2018-04-17 12:08:06.913 107 11440.67 89.92 56827.01 88888.00 2018-04-17 12:08:07.413 107 11440.64 89.88 56827.01 88888.00 2018-04-17 12:08:07.913 107 11440.66 89.85 56827.00 88888.00 2018-04-17 12:08:08.413 107 11440.72 89.86 56826.94 88888.00 2018-04-17 12:08:08.913 107 11440.71 89.87 56826.89 88888.00 2018-04-17 12:08:09.413 107 11440.70 89.89 56826.88 88888.00 2018-04-17 12:08:09.913 107 11440.73 89.87 56826.94 88888.00 2018-04-17 12:08:10.413 107 11440.70 89.85 56826.95 88888.00 2018-04-17 12:08:10.913 107 11440.72 89.89 56826.85 88888.00 2018-04-17 12:08:11.413 107 11440.76 89.88 56826.75 88888.00 2018-04-17 12:08:11.913 107 11440.71 89.86 56826.78 88888.00 2018-04-17 12:08:12.413 107 11440.69 89.88 56826.82 88888.00 2018-04-17 12:08:12.913 107 11440.73 89.86 56826.81 88888.00 2018-04-17 12:08:13.413 107 11440.76 89.87 56826.74 88888.00 2018-04-17 12:08:13.913 107 11440.77 89.87 56826.75 88888.00 2018-04-17 12:08:14.413 107 11440.85 89.82 56826.78 88888.00 2018-04-17 12:08:14.913 107 11440.85 89.82 56826.81 88888.00 2018-04-17 12:08:15.413 107 11440.81 89.82 56826.81 88888.00 2018-04-17 12:08:15.913 107 11440.84 89.88 56826.76 88888.00 2018-04-17 12:08:16.413 107 11440.93 89.86 56826.68 88888.00 2018-04-17 12:08:16.913 107 11440.87 89.82 56826.67 88888.00 2018-04-17 12:08:17.413 107 11440.85 89.82 56826.78 88888.00 2018-04-17 12:08:17.913 107 11440.95 89.82 56826.79 88888.00 2018-04-17 12:08:18.413 107 11440.92 89.80 56826.67 88888.00 2018-04-17 12:08:18.913 107 11440.95 89.81 56826.59 88888.00 2018-04-17 12:08:19.413 107 11440.99 89.85 56826.59 88888.00 2018-04-17 12:08:19.913 107 11440.90 89.86 56826.60 88888.00 2018-04-17 12:08:20.913 107 11441.02 89.85 56826.61 88888.00 2018-04-17 12:08:21.413 107 11440.99 89.88 56826.59 88888.00 2018-04-17 12:08:21.913 107 11440.92 89.88 56826.59 88888.00 2018-04-17 12:08:22.413 107 11441.00 89.89 56826.54 88888.00 2018-04-17 12:08:22.913 107 11440.99 89.89 56826.54 88888.00 2018-04-17 12:08:23.413 107 11440.97 89.91 56826.58 88888.00 2018-04-17 12:08:23.913 107 11440.99 89.89 56826.59 88888.00 2018-04-17 12:08:24.413 107 11440.98 89.91 56826.53 88888.00 2018-04-17 12:08:24.913 107 11440.99 89.96 56826.42 88888.00 2018-04-17 12:08:25.413 107 11441.08 89.99 56826.44 88888.00 2018-04-17 12:08:25.913 107 11441.07 89.94 56826.43 88888.00 2018-04-17 12:08:26.413 107 11441.00 89.92 56826.44 88888.00 2018-04-17 12:08:26.913 107 11440.99 89.96 56826.49 88888.00 2018-04-17 12:08:27.413 107 11441.08 89.96 56826.48 88888.00 2018-04-17 12:08:27.913 107 11441.02 89.93 56826.49 88888.00 2018-04-17 12:08:28.413 107 11441.01 89.96 56826.47 88888.00 2018-04-17 12:08:28.913 107 11441.11 89.99 56826.46 88888.00 2018-04-17 12:08:29.413 107 11441.06 89.98 56826.44 88888.00 2018-04-17 12:08:29.913 107 11440.99 89.95 56826.48 88888.00 2018-04-17 12:08:30.913 107 11441.09 89.94 56826.42 88888.00 2018-04-17 12:08:31.413 107 11441.07 89.93 56826.46 88888.00 2018-04-17 12:08:31.913 107 11441.07 89.91 56826.49 88888.00 2018-04-17 12:08:32.413 107 11441.12 89.91 56826.47 88888.00 2018-04-17 12:08:32.913 107 11441.11 89.95 56826.42 88888.00 2018-04-17 12:08:33.413 107 11441.11 90.02 56826.39 88888.00 2018-04-17 12:08:33.913 107 11441.12 90.00 56826.41 88888.00 2018-04-17 12:08:34.413 107 11441.12 89.98 56826.40 88888.00 2018-04-17 12:08:34.913 107 11441.21 89.98 56826.41 88888.00 2018-04-17 12:08:35.413 107 11441.25 89.99 56826.44 88888.00 2018-04-17 12:08:35.913 107 11441.16 90.05 56826.53 88888.00 2018-04-17 12:08:36.413 107 11441.05 90.06 56826.54 88888.00 2018-04-17 12:08:36.913 107 11441.11 90.02 56826.48 88888.00 2018-04-17 12:08:37.413 107 11441.13 89.98 56826.42 88888.00 2018-04-17 12:08:37.913 107 11441.19 90.02 56826.37 88888.00 2018-04-17 12:08:38.413 107 11441.21 90.06 56826.36 88888.00 2018-04-17 12:08:38.913 107 11441.09 90.04 56826.42 88888.00 2018-04-17 12:08:39.413 107 11441.05 89.98 56826.48 88888.00 2018-04-17 12:08:39.913 107 11441.12 90.04 56826.44 88888.00 2018-04-17 12:08:40.413 107 11441.11 90.05 56826.34 88888.00 2018-04-17 12:08:40.913 107 11441.12 89.99 56826.35 88888.00 2018-04-17 12:08:41.413 107 11441.12 89.99 56826.37 88888.00 2018-04-17 12:08:41.913 107 11441.12 89.93 56826.44 88888.00 2018-04-17 12:08:42.413 107 11441.15 89.99 56826.36 88888.00 2018-04-17 12:08:42.913 107 11441.19 90.05 56826.30 88888.00 2018-04-17 12:08:43.413 107 11441.16 90.04 56826.31 88888.00 2018-04-17 12:08:43.913 107 11441.14 90.02 56826.43 88888.00 2018-04-17 12:08:44.413 107 11441.09 90.00 56826.37 88888.00 2018-04-17 12:08:44.913 107 11441.14 90.02 56826.24 88888.00 2018-04-17 12:08:45.413 107 11441.20 90.05 56826.23 88888.00 2018-04-17 12:08:45.913 107 11441.18 90.04 56826.34 88888.00 2018-04-17 12:08:46.413 107 11441.18 90.02 56826.34 88888.00 2018-04-17 12:08:46.913 107 11441.20 90.05 56826.28 88888.00 2018-04-17 12:08:47.413 107 11441.21 90.06 56826.26 88888.00 2018-04-17 12:08:47.913 107 11441.26 89.93 56826.33 88888.00 2018-04-17 12:08:48.413 107 11441.21 89.99 56826.34 88888.00 2018-04-17 12:08:48.913 107 11441.21 90.08 56826.31 88888.00 2018-04-17 12:08:49.413 107 11441.27 90.14 56826.18 88888.00 2018-04-17 12:08:49.913 107 11441.31 90.15 56826.21 88888.00 2018-04-17 12:08:50.404 107 11441.26 90.14 56826.34 88888.00 2018-04-17 12:08:50.904 107 11441.21 90.09 56826.31 88888.00 2018-04-17 12:08:51.404 107 11441.28 90.14 56826.26 88888.00 2018-04-17 12:08:51.904 107 11441.29 90.19 56826.27 88888.00 2018-04-17 12:08:52.404 107 11441.26 90.13 56826.31 88888.00 2018-04-17 12:08:52.904 107 11441.27 90.14 56826.31 88888.00 2018-04-17 12:08:53.404 107 11441.32 90.15 56826.30 88888.00 2018-04-17 12:08:53.904 107 11441.31 90.22 56826.28 88888.00 2018-04-17 12:08:54.404 107 11441.32 90.16 56826.24 88888.00 2018-04-17 12:08:54.904 107 11441.27 90.09 56826.23 88888.00 2018-04-17 12:08:55.404 107 11441.27 90.09 56826.24 88888.00 2018-04-17 12:08:55.904 107 11441.39 90.19 56826.16 88888.00 2018-04-17 12:08:56.404 107 11441.40 90.21 56826.17 88888.00 2018-04-17 12:08:56.904 107 11441.34 90.18 56826.26 88888.00 2018-04-17 12:08:57.404 107 11441.34 90.12 56826.24 88888.00 2018-04-17 12:08:57.904 107 11441.35 90.09 56826.18 88888.00 2018-04-17 12:08:58.404 107 11441.38 90.15 56826.17 88888.00 2018-04-17 12:08:58.904 107 11441.46 90.20 56826.24 88888.00 2018-04-17 12:08:59.404 107 11441.41 90.19 56826.27 88888.00 2018-04-17 12:08:59.904 107 11441.32 90.18 56826.14 88888.00 2018-04-17 12:09:00.404 107 11441.42 90.21 56826.05 88888.00 2018-04-17 12:09:00.904 107 11441.42 90.16 56826.14 88888.00 2018-04-17 12:09:01.404 107 11441.33 90.15 56826.15 88888.00 2018-04-17 12:09:01.904 107 11441.35 90.12 56826.12 88888.00 2018-04-17 12:09:02.404 107 11441.45 90.09 56826.03 88888.00 2018-04-17 12:09:02.904 107 11441.43 90.09 56825.98 88888.00 2018-04-17 12:09:03.404 107 11441.39 90.09 56826.02 88888.00 2018-04-17 12:09:03.904 107 11441.42 90.09 56825.98 88888.00 2018-04-17 12:09:04.404 107 11441.36 90.08 56826.03 88888.00 2018-04-17 12:09:04.904 107 11441.28 90.08 56826.01 88888.00 2018-04-17 12:09:05.404 107 11441.43 90.07 56825.97 88888.00 2018-04-17 12:09:05.904 107 11441.43 90.05 56825.97 88888.00 2018-04-17 12:09:06.404 107 11441.31 90.06 56826.05 88888.00 2018-04-17 12:09:06.904 107 11441.38 90.04 56826.01 88888.00 2018-04-17 12:09:07.404 107 11441.41 90.08 56825.90 88888.00 2018-04-17 12:09:07.904 107 11441.45 90.16 56825.88 88888.00 2018-04-17 12:09:08.404 107 11441.48 90.16 56825.97 88888.00 2018-04-17 12:09:08.904 107 11441.41 90.09 56825.95 88888.00 2018-04-17 12:09:09.404 107 11441.39 90.07 56825.90 88888.00 2018-04-17 12:09:09.904 107 11441.41 90.07 56825.90 88888.00 2018-04-17 12:09:10.404 107 11441.42 90.02 56825.90 88888.00 2018-04-17 12:09:10.904 107 11441.38 90.04 56825.85 88888.00 2018-04-17 12:09:11.404 107 11441.38 90.01 56825.84 88888.00 2018-04-17 12:09:11.904 107 11441.39 89.99 56825.83 88888.00 2018-04-17 12:09:12.404 107 11441.36 89.96 56825.81 88888.00 2018-04-17 12:09:12.904 107 11441.33 89.94 56825.81 88888.00 2018-04-17 12:09:13.404 107 11441.41 89.92 56825.82 88888.00 2018-04-17 12:09:13.904 107 11441.41 89.87 56825.79 88888.00 2018-04-17 12:09:14.404 107 11441.27 89.86 56825.76 88888.00 2018-04-17 12:09:14.904 107 11441.34 89.84 56825.71 88888.00 2018-04-17 12:09:15.404 107 11441.35 89.79 56825.77 88888.00 2018-04-17 12:09:15.904 107 11441.29 89.77 56825.86 88888.00 2018-04-17 12:09:16.404 107 11441.38 89.80 56825.83 88888.00 2018-04-17 12:09:16.904 107 11441.39 89.79 56825.73 88888.00 2018-04-17 12:09:17.404 107 11441.26 89.77 56825.76 88888.00 2018-04-17 12:09:17.904 107 11441.25 89.80 56825.75 88888.00 2018-04-17 12:09:18.404 107 11441.32 89.80 56825.73 88888.00 2018-04-17 12:09:18.904 107 11441.32 89.81 56825.71 88888.00 2018-04-17 12:09:19.404 107 11441.32 89.81 56825.72 88888.00 2018-04-17 12:09:19.904 107 11441.34 89.78 56825.75 88888.00 2018-04-17 12:09:20.404 107 11441.33 89.74 56825.75 88888.00 2018-04-17 12:09:20.904 107 11441.33 89.73 56825.73 88888.00 2018-04-17 12:09:21.404 107 11441.34 89.72 56825.73 88888.00 2018-04-17 12:09:21.904 107 11441.27 89.68 56825.73 88888.00 2018-04-17 12:09:22.404 107 11441.25 89.66 56825.72 88888.00 2018-04-17 12:09:22.904 107 11441.32 89.66 56825.69 88888.00 2018-04-17 12:09:23.404 107 11441.28 89.62 56825.71 88888.00 2018-04-17 12:09:23.904 107 11441.25 89.68 56825.71 88888.00 2018-04-17 12:09:24.404 107 11441.23 89.74 56825.78 88888.00 2018-04-17 12:09:24.904 107 11441.16 89.73 56825.75 88888.00 2018-04-17 12:09:25.404 107 11441.19 89.72 56825.66 88888.00 2018-04-17 12:09:25.904 107 11441.22 89.74 56825.71 88888.00 2018-04-17 12:09:26.404 107 11441.22 89.67 56825.78 88888.00 2018-04-17 12:09:26.904 107 11441.19 89.64 56825.70 88888.00 2018-04-17 12:09:27.404 107 11441.21 89.67 56825.65 88888.00 2018-04-17 12:09:27.904 107 11441.19 89.64 56825.64 88888.00 2018-04-17 12:09:28.404 107 11441.12 89.59 56825.62 88888.00 2018-04-17 12:09:28.904 107 11441.18 89.61 56825.69 88888.00 2018-04-17 12:09:29.404 107 11441.21 89.64 56825.69 88888.00 2018-04-17 12:09:29.904 107 11441.16 89.58 56825.70 88888.00 2018-04-17 12:09:30.404 107 11441.18 89.55 56825.71 88888.00 2018-04-17 12:09:30.904 107 11441.23 89.47 56825.63 88888.00 2018-04-17 12:09:31.404 107 11441.18 89.47 56825.64 88888.00 2018-04-17 12:09:31.904 107 11441.14 89.51 56825.70 88888.00 2018-04-17 12:09:32.404 107 11441.14 89.50 56825.69 88888.00 2018-04-17 12:09:32.904 107 11441.12 89.50 56825.73 88888.00 2018-04-17 12:09:33.404 107 11441.09 89.48 56825.70 88888.00 2018-04-17 12:09:33.904 107 11441.15 89.41 56825.66 88888.00 2018-04-17 12:09:34.404 107 11441.16 89.37 56825.64 88888.00 2018-04-17 12:09:34.904 107 11441.12 89.40 56825.69 88888.00 2018-04-17 12:09:35.404 107 11441.16 89.43 56825.67 88888.00 2018-04-17 12:09:35.904 107 11441.13 89.40 56825.64 88888.00 2018-04-17 12:09:36.404 107 11441.08 89.38 56825.73 88888.00 2018-04-17 12:09:36.904 107 11441.12 89.36 56825.75 88888.00 2018-04-17 12:09:37.404 107 11441.07 89.32 56825.65 88888.00 2018-04-17 12:09:37.904 107 11441.00 89.33 56825.69 88888.00 2018-04-17 12:09:38.404 107 11441.00 89.39 56825.76 88888.00 2018-04-17 12:09:38.904 107 11441.01 89.39 56825.78 88888.00 2018-04-17 12:09:39.404 107 11440.98 89.39 56825.81 88888.00 2018-04-17 12:09:39.904 107 11441.02 89.38 56825.75 88888.00 2018-04-17 12:09:40.404 107 11441.04 89.27 56825.77 88888.00 2018-04-17 12:09:40.904 107 11441.02 89.26 56825.77 88888.00 2018-04-17 12:09:41.404 107 11441.01 89.26 56825.70 88888.00 2018-04-17 12:09:41.904 107 11441.02 89.19 56825.78 88888.00 2018-04-17 12:09:42.404 107 11440.93 89.17 56825.76 88888.00 2018-04-17 12:09:42.904 107 11440.98 89.25 56825.71 88888.00 2018-04-17 12:09:43.404 107 11441.01 89.27 56825.71 88888.00 2018-04-17 12:09:43.904 107 11441.00 89.24 56825.79 88888.00 2018-04-17 12:09:44.404 107 11440.91 89.21 56825.85 88888.00 2018-04-17 12:09:44.904 107 11440.91 89.21 56825.84 88888.00 2018-04-17 12:09:45.404 107 11440.86 89.16 56825.88 88888.00 2018-04-17 12:09:45.904 107 11440.81 89.18 56825.86 88888.00 2018-04-17 12:09:46.404 107 11440.91 89.23 56825.78 88888.00 2018-04-17 12:09:46.904 107 11440.95 89.19 56825.81 88888.00 2018-04-17 12:09:47.404 107 11440.83 89.12 56825.88 88888.00 2018-04-17 12:09:47.904 107 11440.83 89.11 56825.85 88888.00 2018-04-17 12:09:48.404 107 11440.88 89.13 56825.78 88888.00 2018-04-17 12:09:48.904 107 11440.83 89.07 56825.73 88888.00 2018-04-17 12:09:49.404 107 11440.81 89.04 56825.83 88888.00 2018-04-17 12:09:49.904 107 11440.83 89.03 56825.79 88888.00 2018-04-17 12:09:50.404 107 11440.83 89.03 56825.76 88888.00 2018-04-17 12:09:50.904 107 11440.73 88.97 56825.77 88888.00 2018-04-17 12:09:51.404 107 11440.74 88.91 56825.76 88888.00 2018-04-17 12:09:51.904 107 11440.84 88.90 56825.72 88888.00 2018-04-17 12:09:52.404 107 11440.77 88.90 56825.77 88888.00 2018-04-17 12:09:52.904 107 11440.74 88.87 56825.84 88888.00 2018-04-17 12:09:53.404 107 11440.72 88.85 56825.81 88888.00 2018-04-17 12:09:53.904 107 11440.70 88.89 56825.77 88888.00 2018-04-17 12:09:54.404 107 11440.70 88.93 56825.75 88888.00 2018-04-17 12:09:54.904 107 11440.71 88.93 56825.75 88888.00 2018-04-17 12:09:55.404 107 11440.67 88.94 56825.76 88888.00 2018-04-17 12:09:55.904 107 11440.73 88.90 56825.79 88888.00 2018-04-17 12:09:56.404 107 11440.74 88.83 56825.77 88888.00 2018-04-17 12:09:56.904 107 11440.72 88.78 56825.67 88888.00 2018-04-17 12:09:57.404 107 11440.76 88.85 56825.73 88888.00 2018-04-17 12:09:57.904 107 11440.76 88.80 56825.69 88888.00 2018-04-17 12:09:58.404 107 11440.64 88.79 56825.63 88888.00 2018-04-17 12:09:58.904 107 11440.67 88.78 56825.62 88888.00 2018-04-17 12:09:59.404 107 11440.77 88.80 56825.65 88888.00 2018-04-17 12:09:59.904 107 11440.73 88.77 56825.64 88888.00 2018-04-17 12:10:00.404 107 11440.65 88.78 56825.63 88888.00 2018-04-17 12:10:00.904 107 11440.74 88.79 56825.59 88888.00 2018-04-17 12:10:01.404 107 11440.74 88.79 56825.57 88888.00 2018-04-17 12:10:01.904 107 11440.70 88.78 56825.63 88888.00 2018-04-17 12:10:02.404 107 11440.64 88.82 56825.62 88888.00 2018-04-17 12:10:02.904 107 11440.67 88.79 56825.56 88888.00 2018-04-17 12:10:03.404 107 11440.63 88.78 56825.54 88888.00 2018-04-17 12:10:03.904 107 11440.65 88.77 56825.54 88888.00 2018-04-17 12:10:04.404 107 11440.66 88.79 56825.57 88888.00 2018-04-17 12:10:04.904 107 11440.64 88.84 56825.57 88888.00 2018-04-17 12:10:05.404 107 11440.66 88.86 56825.54 88888.00 2018-04-17 12:10:05.904 107 11440.66 88.80 56825.50 88888.00 2018-04-17 12:10:06.404 107 11440.58 88.78 56825.50 88888.00 2018-04-17 12:10:06.904 107 11440.65 88.84 56825.44 88888.00 2018-04-17 12:10:07.404 107 11440.74 88.89 56825.41 88888.00 2018-04-17 12:10:07.904 107 11440.70 88.84 56825.47 88888.00 2018-04-17 12:10:08.404 107 11440.60 88.85 56825.52 88888.00 2018-04-17 12:10:08.904 107 11440.69 88.87 56825.45 88888.00 2018-04-17 12:10:09.404 107 11440.72 88.85 56825.38 88888.00 2018-04-17 12:10:09.904 107 11440.73 88.82 56825.35 88888.00 2018-04-17 12:10:10.404 107 11440.83 88.77 56825.37 88888.00 2018-04-17 12:10:10.904 107 11440.74 88.75 56825.35 88888.00 2018-04-17 12:10:11.404 107 11440.69 88.71 56825.34 88888.00 2018-04-17 12:10:11.904 107 11440.80 88.73 56825.26 88888.00 2018-04-17 12:10:12.404 107 11440.83 88.79 56825.21 88888.00 2018-04-17 12:10:12.904 107 11440.77 88.75 56825.21 88888.00 2018-04-17 12:10:13.404 107 11440.72 88.73 56825.26 88888.00 2018-04-17 12:10:13.904 107 11440.76 88.72 56825.26 88888.00 2018-04-17 12:10:14.404 107 11440.79 88.75 56825.15 88888.00 2018-04-17 12:10:15.404 107 11440.86 88.77 56825.12 88888.00 2018-04-17 12:10:15.904 107 11440.83 88.78 56825.08 88888.00 2018-04-17 12:10:16.404 107 11440.88 88.76 56825.06 88888.00 2018-04-17 12:10:16.904 107 11440.93 88.76 56825.04 88888.00 2018-04-17 12:10:17.404 107 11440.91 88.77 56825.00 88888.00 2018-04-17 12:10:17.904 107 11440.94 88.87 56825.00 88888.00 2018-04-17 12:10:18.404 107 11441.07 88.92 56824.98 88888.00 2018-04-17 12:10:18.904 107 11441.04 88.83 56824.95 88888.00 2018-04-17 12:10:19.404 107 11441.00 88.76 56824.95 88888.00 2018-04-17 12:10:19.904 107 11441.08 88.76 56824.89 88888.00 2018-04-17 12:10:20.404 107 11441.13 88.77 56824.85 88888.00 2018-04-17 12:10:20.904 107 11441.11 88.77 56824.92 88888.00 2018-04-17 12:10:21.404 107 11441.18 88.80 56824.95 88888.00 2018-04-17 12:10:21.904 107 11441.19 88.82 56824.85 88888.00 2018-04-17 12:10:22.404 107 11441.18 88.89 56824.79 88888.00 2018-04-17 12:10:22.904 107 11441.23 88.91 56824.77 88888.00 2018-04-17 12:10:23.404 107 11441.26 88.86 56824.75 88888.00 2018-04-17 12:10:23.904 107 11441.22 88.79 56824.74 88888.00 2018-04-17 12:10:24.404 107 11441.23 88.84 56824.76 88888.00 2018-04-17 12:10:24.904 107 11441.39 88.87 56824.70 88888.00 2018-04-17 12:10:25.404 107 11441.36 88.86 56824.66 88888.00 2018-04-17 12:10:25.904 107 11441.33 88.93 56824.72 88888.00 2018-04-17 12:10:26.404 107 11441.40 88.94 56824.75 88888.00 2018-04-17 12:10:26.904 107 11441.46 88.91 56824.72 88888.00 2018-04-17 12:10:27.404 107 11441.45 88.89 56824.69 88888.00 2018-04-17 12:10:27.904 107 11441.45 88.89 56824.66 88888.00 2018-04-17 12:10:28.404 107 11441.52 88.91 56824.61 88888.00 2018-04-17 12:10:28.904 107 11441.52 88.94 56824.56 88888.00 2018-04-17 12:10:29.404 107 11441.53 88.94 56824.55 88888.00 2018-04-17 12:10:29.904 107 11441.50 88.87 56824.57 88888.00 2018-04-17 12:10:30.404 107 11441.52 88.89 56824.55 88888.00 2018-04-17 12:10:30.904 107 11441.59 88.90 56824.48 88888.00 2018-04-17 12:10:31.404 107 11441.60 88.87 56824.48 88888.00 2018-04-17 12:10:31.904 107 11441.53 88.91 56824.55 88888.00 2018-04-17 12:10:32.404 107 11441.54 88.90 56824.53 88888.00 2018-04-17 12:10:32.904 107 11441.60 88.86 56824.47 88888.00 2018-04-17 12:10:33.404 107 11441.61 88.89 56824.48 88888.00 2018-04-17 12:10:33.904 107 11441.64 88.90 56824.58 88888.00 2018-04-17 12:10:34.404 107 11441.68 88.90 56824.60 88888.00 2018-04-17 12:10:34.904 107 11441.66 88.91 56824.54 88888.00 2018-04-17 12:10:35.404 107 11441.67 88.89 56824.57 88888.00 2018-04-17 12:10:35.904 107 11441.66 88.90 56824.63 88888.00 2018-04-17 12:10:36.404 107 11441.59 88.90 56824.64 88888.00 2018-04-17 12:10:36.904 107 11441.67 88.89 56824.60 88888.00 2018-04-17 12:10:37.404 107 11441.80 88.89 56824.60 88888.00 2018-04-17 12:10:37.904 107 11441.77 88.86 56824.66 88888.00 2018-04-17 12:10:38.404 107 11441.68 88.86 56824.69 88888.00 2018-04-17 12:10:38.904 107 11441.71 88.86 56824.64 88888.00 2018-04-17 12:10:39.404 107 11441.74 88.86 56824.63 88888.00 2018-04-17 12:10:39.904 107 11441.70 88.89 56824.69 88888.00 2018-04-17 12:10:40.404 107 11441.70 88.89 56824.66 88888.00 2018-04-17 12:10:40.904 107 11441.73 88.84 56824.61 88888.00 2018-04-17 12:10:41.404 107 11441.68 88.78 56824.67 88888.00 2018-04-17 12:10:41.904 107 11441.68 88.80 56824.72 88888.00 2018-04-17 12:10:42.404 107 11441.77 88.84 56824.64 88888.00 2018-04-17 12:10:42.904 107 11441.78 88.86 56824.57 88888.00 2018-04-17 12:10:43.404 107 11441.71 88.92 56824.61 88888.00 2018-04-17 12:10:43.904 107 11441.73 88.87 56824.69 88888.00 2018-04-17 12:10:44.404 107 11441.64 88.85 56824.74 88888.00 2018-04-17 12:10:44.904 107 11441.70 88.83 56824.70 88888.00 2018-04-17 12:10:45.404 107 11441.76 88.79 56824.70 88888.00 2018-04-17 12:10:45.904 107 11441.74 88.76 56824.74 88888.00 2018-04-17 12:10:46.404 107 11441.71 88.79 56824.80 88888.00 2018-04-17 12:10:46.904 107 11441.75 88.78 56824.75 88888.00 2018-04-17 12:10:47.404 107 11441.78 88.77 56824.75 88888.00 2018-04-17 12:10:47.904 107 11441.81 88.79 56824.76 88888.00 2018-04-17 12:10:48.404 107 11441.71 88.77 56824.88 88888.00 2018-04-17 12:10:48.904 107 11441.69 88.75 56824.89 88888.00 2018-04-17 12:10:49.404 107 11441.70 88.75 56824.83 88888.00 2018-04-17 12:10:49.904 107 11441.69 88.77 56824.85 88888.00 2018-04-17 12:10:50.404 107 11441.71 88.79 56824.89 88888.00 2018-04-17 12:10:50.904 107 11441.67 88.78 56824.90 88888.00 2018-04-17 12:10:51.404 107 11441.62 88.79 56824.99 88888.00 2018-04-17 12:10:51.904 107 11441.69 88.80 56824.98 88888.00 2018-04-17 12:10:52.404 107 11441.61 88.77 56824.94 88888.00 2018-04-17 12:10:52.904 107 11441.59 88.82 56824.95 88888.00 2018-04-17 12:10:53.404 107 11441.64 88.80 56825.00 88888.00 2018-04-17 12:10:53.904 107 11441.62 88.80 56825.00 88888.00 2018-04-17 12:10:54.404 107 11441.57 88.77 56825.09 88888.00 2018-04-17 12:10:54.904 107 11441.64 88.77 56825.08 88888.00 2018-04-17 12:10:55.405 107 11441.63 88.73 56825.01 88888.00 2018-04-17 12:10:55.905 107 11441.54 88.76 56825.06 88888.00 2018-04-17 12:10:56.905 107 11441.57 88.77 56825.13 88888.00 2018-04-17 12:10:57.405 107 11441.56 88.77 56825.08 88888.00 2018-04-17 12:10:57.905 107 11441.56 88.80 56825.12 88888.00 2018-04-17 12:10:58.405 107 11441.62 88.77 56825.15 88888.00 2018-04-17 12:10:58.905 107 11441.49 88.71 56825.18 88888.00 2018-04-17 12:10:59.405 107 11441.50 88.75 56825.12 88888.00 2018-04-17 12:10:59.905 107 11441.56 88.75 56825.13 88888.00 2018-04-17 12:11:00.405 107 11441.49 88.72 56825.21 88888.00 2018-04-17 12:11:00.905 107 11441.40 88.77 56825.26 88888.00 2018-04-17 12:11:01.405 107 11441.48 88.76 56825.25 88888.00 2018-04-17 12:11:01.905 107 11441.43 88.66 56825.25 88888.00 2018-04-17 12:11:02.405 107 11441.43 88.68 56825.27 88888.00 2018-04-17 12:11:02.905 107 11441.53 88.69 56825.22 88888.00 2018-04-17 12:11:03.405 107 11441.48 88.72 56825.22 88888.00 2018-04-17 12:11:03.905 107 11441.40 88.73 56825.25 88888.00 2018-04-17 12:11:04.905 107 11441.47 88.71 56825.28 88888.00 2018-04-17 12:11:05.405 107 11441.33 88.68 56825.32 88888.00 2018-04-17 12:11:05.905 107 11441.38 88.70 56825.32 88888.00 2018-04-17 12:11:06.905 107 11441.34 88.62 56825.35 88888.00 2018-04-17 12:11:07.405 107 11441.31 88.63 56825.35 88888.00 2018-04-17 12:11:07.905 107 11441.40 88.62 56825.33 88888.00 2018-04-17 12:11:08.405 107 11441.39 88.62 56825.31 88888.00 2018-04-17 12:11:08.905 107 11441.32 88.60 56825.41 88888.00 2018-04-17 12:11:09.405 107 11441.32 88.63 56825.40 88888.00 2018-04-17 12:11:09.905 107 11441.26 88.57 56825.37 88888.00 2018-04-17 12:11:10.405 107 11441.27 88.59 56825.34 88888.00 2018-04-17 12:11:10.905 107 11441.28 88.58 56825.31 88888.00 2018-04-17 12:11:11.405 107 11441.27 88.57 56825.26 88888.00 2018-04-17 12:11:11.905 107 11441.29 88.53 56825.27 88888.00 2018-04-17 12:11:12.405 107 11441.34 88.57 56825.31 88888.00 2018-04-17 12:11:12.905 107 11441.31 88.58 56825.33 88888.00 2018-04-17 12:11:13.405 107 11441.21 88.50 56825.31 88888.00 2018-04-17 12:11:13.905 107 11441.19 88.50 56825.31 88888.00 2018-04-17 12:11:14.405 107 11441.26 88.52 56825.27 88888.00 2018-04-17 12:11:14.905 107 11441.21 88.52 56825.25 88888.00 2018-04-17 12:11:15.405 107 11441.20 88.49 56825.32 88888.00 2018-04-17 12:11:15.905 107 11441.22 88.46 56825.33 88888.00 2018-04-17 12:11:16.405 107 11441.12 88.42 56825.25 88888.00 2018-04-17 12:11:16.905 107 11441.05 88.38 56825.25 88888.00 2018-04-17 12:11:17.405 107 11441.15 88.44 56825.26 88888.00 2018-04-17 12:11:17.905 107 11441.13 88.37 56825.30 88888.00 2018-04-17 12:11:18.405 107 11441.12 88.36 56825.32 88888.00 2018-04-17 12:11:18.905 107 11441.18 88.32 56825.32 88888.00 2018-04-17 12:11:19.405 107 11441.13 88.35 56825.27 88888.00 2018-04-17 12:11:19.905 107 11441.13 88.32 56825.28 88888.00 2018-04-17 12:11:20.405 107 11441.12 88.31 56825.28 88888.00 2018-04-17 12:11:20.905 107 11441.11 88.30 56825.22 88888.00 2018-04-17 12:11:21.405 107 11441.12 88.36 56825.13 88888.00 2018-04-17 12:11:21.905 107 11441.12 88.44 56825.12 88888.00 2018-04-17 12:11:22.405 107 11441.07 88.45 56825.17 88888.00 2018-04-17 12:11:22.905 107 11440.98 88.41 56825.22 88888.00 2018-04-17 12:11:23.405 107 11441.02 88.36 56825.15 88888.00 2018-04-17 12:11:23.905 107 11441.12 88.38 56825.11 88888.00 2018-04-17 12:11:24.405 107 11441.01 88.38 56825.14 88888.00 2018-04-17 12:11:24.905 107 11441.02 88.42 56825.17 88888.00 2018-04-17 12:11:25.405 107 11441.05 88.35 56825.12 88888.00 2018-04-17 12:11:25.905 107 11441.00 88.35 56825.11 88888.00 2018-04-17 12:11:26.405 107 11440.93 88.34 56825.12 88888.00 2018-04-17 12:11:26.905 107 11440.97 88.24 56825.11 88888.00 2018-04-17 12:11:27.405 107 11441.01 88.18 56825.09 88888.00 2018-04-17 12:11:27.905 107 11441.00 88.24 56825.02 88888.00 2018-04-17 12:11:28.405 107 11441.01 88.26 56825.05 88888.00 2018-04-17 12:11:28.905 107 11440.95 88.21 56825.11 88888.00 2018-04-17 12:11:29.405 107 11440.94 88.17 56825.05 88888.00 2018-04-17 12:11:29.905 107 11441.04 88.21 56825.05 88888.00 2018-04-17 12:11:30.405 107 11441.00 88.18 56825.08 88888.00 2018-04-17 12:11:30.905 107 11440.92 88.03 56825.00 88888.00 2018-04-17 12:11:31.405 107 11440.94 88.14 56825.00 88888.00 2018-04-17 12:11:31.905 107 11440.99 88.22 56825.04 88888.00 2018-04-17 12:11:32.405 107 11440.90 88.21 56825.06 88888.00 2018-04-17 12:11:32.905 107 11440.93 88.21 56825.02 88888.00 2018-04-17 12:11:33.405 107 11440.95 88.21 56824.95 88888.00 2018-04-17 12:11:33.905 107 11440.91 88.21 56824.96 88888.00 2018-04-17 12:11:34.405 107 11440.86 88.17 56825.04 88888.00 2018-04-17 12:11:34.905 107 11440.94 88.21 56825.02 88888.00 2018-04-17 12:11:35.405 107 11440.98 88.18 56824.96 88888.00 2018-04-17 12:11:35.905 107 11440.91 88.11 56824.93 88888.00 2018-04-17 12:11:36.405 107 11440.91 88.08 56824.90 88888.00 2018-04-17 12:11:36.905 107 11440.99 88.09 56824.85 88888.00 2018-04-17 12:11:37.405 107 11441.01 88.12 56824.83 88888.00 2018-04-17 12:11:38.405 107 11440.92 88.09 56824.90 88888.00 2018-04-17 12:11:38.905 107 11440.87 88.11 56824.81 88888.00 2018-04-17 12:11:39.405 107 11440.93 88.16 56824.83 88888.00 2018-04-17 12:11:39.905 107 11440.97 88.15 56824.86 88888.00 2018-04-17 12:11:40.405 107 11440.88 88.10 56824.92 88888.00 2018-04-17 12:11:40.905 107 11440.88 88.11 56824.88 88888.00 2018-04-17 12:11:41.405 107 11440.98 88.17 56824.86 88888.00 2018-04-17 12:11:41.905 107 11440.94 88.12 56824.82 88888.00 2018-04-17 12:11:42.405 107 11440.88 88.12 56824.83 88888.00 2018-04-17 12:11:42.905 107 11440.95 88.10 56824.83 88888.00 2018-04-17 12:11:43.405 107 11440.98 88.07 56824.79 88888.00 2018-04-17 12:11:43.905 107 11440.98 88.04 56824.77 88888.00 2018-04-17 12:11:44.405 107 11440.94 88.08 56824.75 88888.00 2018-04-17 12:11:44.905 107 11440.93 88.10 56824.75 88888.00 2018-04-17 12:11:45.405 107 11440.91 88.11 56824.72 88888.00 2018-04-17 12:11:45.905 107 11440.99 88.07 56824.75 88888.00 2018-04-17 12:11:46.405 107 11440.99 88.07 56824.75 88888.00 2018-04-17 12:11:46.905 107 11440.86 88.04 56824.70 88888.00 2018-04-17 12:11:47.405 107 11440.91 88.00 56824.72 88888.00 2018-04-17 12:11:47.905 107 11440.98 88.03 56824.64 88888.00 2018-04-17 12:11:48.405 107 11440.95 88.02 56824.64 88888.00 2018-04-17 12:11:48.905 107 11440.91 88.04 56824.69 88888.00 2018-04-17 12:11:49.405 107 11440.88 88.09 56824.74 88888.00 2018-04-17 12:11:49.905 107 11440.87 88.11 56824.66 88888.00 2018-04-17 12:11:50.405 107 11440.99 88.09 56824.57 88888.00 2018-04-17 12:11:50.905 107 11441.05 88.05 56824.64 88888.00 2018-04-17 12:11:51.405 107 11440.92 88.03 56824.72 88888.00 2018-04-17 12:11:51.905 107 11440.94 88.03 56824.69 88888.00 2018-04-17 12:11:52.405 107 11441.04 88.07 56824.63 88888.00 2018-04-17 12:11:52.905 107 11441.00 88.04 56824.64 88888.00 2018-04-17 12:11:53.405 107 11440.90 88.00 56824.67 88888.00 2018-04-17 12:11:53.905 107 11440.98 88.02 56824.60 88888.00 2018-04-17 12:11:54.405 107 11441.13 87.98 56824.58 88888.00 2018-04-17 12:11:54.905 107 11441.07 88.00 56824.62 88888.00 2018-04-17 12:11:55.405 107 11440.97 88.00 56824.70 88888.00 2018-04-17 12:11:55.905 107 11441.01 87.96 56824.70 88888.00 2018-04-17 12:11:56.405 107 11441.01 87.95 56824.60 88888.00 2018-04-17 12:11:56.905 107 11441.11 88.00 56824.57 88888.00 2018-04-17 12:11:57.405 107 11441.12 87.98 56824.69 88888.00 2018-04-17 12:11:57.905 107 11441.00 87.98 56824.74 88888.00 2018-04-17 12:11:58.405 107 11441.02 87.94 56824.68 88888.00 2018-04-17 12:11:58.905 107 11441.11 87.96 56824.62 88888.00 2018-04-17 12:11:59.405 107 11441.11 88.01 56824.61 88888.00 2018-04-17 12:11:59.905 107 11441.08 88.02 56824.67 88888.00 2018-04-17 12:12:00.405 107 11441.11 88.00 56824.70 88888.00 2018-04-17 12:12:00.905 107 11441.19 87.98 56824.70 88888.00 2018-04-17 12:12:01.405 107 11441.19 88.03 56824.72 88888.00 2018-04-17 12:12:01.905 107 11441.15 88.04 56824.70 88888.00 2018-04-17 12:12:02.405 107 11441.14 88.01 56824.70 88888.00 2018-04-17 12:12:02.905 107 11441.13 87.98 56824.69 88888.00 2018-04-17 12:12:03.405 107 11441.20 87.96 56824.64 88888.00 2018-04-17 12:12:03.905 107 11441.23 87.96 56824.69 88888.00 2018-04-17 12:12:04.405 107 11441.18 87.95 56824.69 88888.00 2018-04-17 12:12:04.905 107 11441.21 87.96 56824.68 88888.00 2018-04-17 12:12:05.405 107 11441.21 87.98 56824.70 88888.00 2018-04-17 12:12:05.905 107 11441.13 87.96 56824.67 88888.00 2018-04-17 12:12:06.405 107 11441.14 87.94 56824.62 88888.00 2018-04-17 12:12:06.905 107 11441.20 87.95 56824.66 88888.00 2018-04-17 12:12:07.405 107 11441.16 87.95 56824.70 88888.00 2018-04-17 12:12:07.905 107 11441.21 87.90 56824.74 88888.00 2018-04-17 12:12:08.405 107 11441.29 87.95 56824.66 88888.00 2018-04-17 12:12:08.905 107 11441.23 87.96 56824.63 88888.00 2018-04-17 12:12:09.405 107 11441.14 87.92 56824.68 88888.00 2018-04-17 12:12:09.905 107 11441.20 87.91 56824.74 88888.00 2018-04-17 12:12:10.405 107 11441.26 87.90 56824.70 88888.00 2018-04-17 12:12:10.905 107 11441.21 87.89 56824.70 88888.00 2018-04-17 12:12:11.405 107 11441.21 87.92 56824.81 88888.00 2018-04-17 12:12:11.905 107 11441.34 87.89 56824.81 88888.00 2018-04-17 12:12:12.405 107 11441.32 87.85 56824.72 88888.00 2018-04-17 12:12:12.905 107 11441.38 87.89 56824.72 88888.00 2018-04-17 12:12:13.405 107 11441.43 87.89 56824.70 88888.00 2018-04-17 12:12:13.905 107 11441.41 87.88 56824.72 88888.00 2018-04-17 12:12:14.405 107 11441.39 87.84 56824.74 88888.00 2018-04-17 12:12:14.905 107 11441.36 87.87 56824.83 88888.00 2018-04-17 12:12:15.405 107 11441.32 87.83 56824.77 88888.00 2018-04-17 12:12:15.905 107 11441.35 87.83 56824.76 88888.00 2018-04-17 12:12:16.405 107 11441.41 87.84 56824.79 88888.00 2018-04-17 12:12:16.905 107 11441.43 87.78 56824.77 88888.00 2018-04-17 12:12:17.905 107 11441.49 87.80 56824.80 88888.00 2018-04-17 12:12:18.405 107 11441.52 87.73 56824.83 88888.00 2018-04-17 12:12:18.905 107 11441.43 87.69 56824.81 88888.00 2018-04-17 12:12:19.905 107 11441.53 87.78 56824.77 88888.00 2018-04-17 12:12:20.405 107 11441.43 87.73 56824.85 88888.00 2018-04-17 12:12:20.905 107 11441.35 87.74 56824.86 88888.00 2018-04-17 12:12:21.405 107 11441.48 87.73 56824.83 88888.00 2018-04-17 12:12:21.905 107 11441.48 87.70 56824.85 88888.00 2018-04-17 12:12:22.405 107 11441.42 87.74 56824.85 88888.00 2018-04-17 12:12:22.905 107 11441.46 87.83 56824.81 88888.00 2018-04-17 12:12:23.405 107 11441.47 87.82 56824.75 88888.00 2018-04-17 12:12:23.905 107 11441.49 87.77 56824.76 88888.00 2018-04-17 12:12:24.405 107 11441.53 87.74 56824.85 88888.00 2018-04-17 12:12:24.905 107 11441.49 87.70 56824.89 88888.00 2018-04-17 12:12:25.405 107 11441.49 87.76 56824.87 88888.00 2018-04-17 12:12:25.905 107 11441.46 87.80 56824.90 88888.00 2018-04-17 12:12:26.405 107 11441.49 87.76 56824.92 88888.00 2018-04-17 12:12:26.905 107 11441.47 87.70 56824.90 88888.00 2018-04-17 12:12:27.405 107 11441.47 87.73 56824.99 88888.00 2018-04-17 12:12:27.905 107 11441.48 87.75 56825.01 88888.00 2018-04-17 12:12:28.405 107 11441.50 87.75 56825.02 88888.00 2018-04-17 12:12:28.905 107 11441.49 87.78 56825.07 88888.00 2018-04-17 12:12:29.405 107 11441.48 87.80 56825.12 88888.00 2018-04-17 12:12:29.905 107 11441.40 87.75 56825.07 88888.00 2018-04-17 12:12:30.405 107 11441.40 87.74 56825.12 88888.00 2018-04-17 12:12:30.905 107 11441.45 87.73 56825.21 88888.00 2018-04-17 12:12:31.405 107 11441.36 87.70 56825.21 88888.00 2018-04-17 12:12:31.905 107 11441.23 87.73 56825.07 88888.00 2018-04-17 12:12:32.405 107 11441.41 87.77 56825.12 88888.00 2018-04-17 12:12:32.905 107 11441.43 87.70 56825.22 88888.00 2018-04-17 12:12:33.405 107 11441.38 87.56 56825.22 88888.00 2018-04-17 12:12:33.905 107 11441.45 87.64 56825.17 88888.00 2018-04-17 12:12:34.405 107 11441.50 87.75 56825.21 88888.00 2018-04-17 12:12:34.905 107 11441.40 87.71 56825.21 88888.00 2018-04-17 12:12:35.405 107 11441.39 87.68 56825.24 88888.00 2018-04-17 12:12:35.905 107 11441.41 87.62 56825.24 88888.00 2018-04-17 12:12:36.405 107 11441.35 87.64 56825.28 88888.00 2018-04-17 12:12:36.905 107 11441.34 87.64 56825.28 88888.00 2018-04-17 12:12:37.405 107 11441.43 87.66 56825.31 88888.00 2018-04-17 12:12:37.905 107 11441.34 87.69 56825.31 88888.00 2018-04-17 12:12:38.405 107 11441.31 87.67 56825.30 88888.00 2018-04-17 12:12:38.905 107 11441.23 87.44 56825.30 88888.00 2018-04-17 12:12:39.405 107 11441.20 87.54 56825.39 88888.00 2018-04-17 12:12:39.905 107 11441.18 87.62 56825.39 88888.00 2018-04-17 12:12:40.405 107 11441.26 87.66 56825.31 88888.00 2018-04-17 12:12:40.905 107 11441.25 87.64 56825.33 88888.00 2018-04-17 12:12:41.405 107 11441.21 87.58 56825.35 88888.00 2018-04-17 12:12:41.905 107 11441.20 87.57 56825.35 88888.00 2018-04-17 12:12:42.405 107 11441.25 87.56 56825.35 88888.00 2018-04-17 12:12:42.905 107 11441.20 87.56 56825.40 88888.00 2018-04-17 12:12:43.405 107 11441.11 87.56 56825.43 88888.00 2018-04-17 12:12:43.905 107 11441.16 87.58 56825.45 88888.00 2018-04-17 12:12:44.405 107 11441.12 87.56 56825.46 88888.00 2018-04-17 12:12:44.905 107 11441.08 87.56 56825.44 88888.00 2018-04-17 12:12:45.405 107 11441.16 87.61 56825.45 88888.00 2018-04-17 12:12:45.905 107 11441.11 87.60 56825.43 88888.00 2018-04-17 12:12:46.405 107 11441.01 87.55 56825.50 88888.00 2018-04-17 12:12:46.905 107 11441.05 87.58 56825.45 88888.00 2018-04-17 12:12:47.405 107 11441.09 87.49 56825.39 88888.00 2018-04-17 12:12:47.905 107 11441.02 87.55 56825.40 88888.00 2018-04-17 12:12:48.405 107 11440.98 87.62 56825.52 88888.00 2018-04-17 12:12:48.905 107 11440.98 87.58 56825.51 88888.00 2018-04-17 12:12:49.405 107 11440.93 87.60 56825.47 88888.00 2018-04-17 12:12:49.905 107 11440.93 87.64 56825.46 88888.00 2018-04-17 12:12:50.405 107 11440.95 87.58 56825.52 88888.00 2018-04-17 12:12:51.405 107 11440.98 87.63 56825.60 88888.00 2018-04-17 12:12:51.905 107 11440.97 87.64 56825.62 88888.00 2018-04-17 12:12:52.405 107 11440.91 87.62 56825.60 88888.00 2018-04-17 12:12:52.905 107 11440.84 87.60 56825.59 88888.00 2018-04-17 12:12:53.405 107 11440.85 87.66 56825.64 88888.00 2018-04-17 12:12:53.905 107 11440.81 87.62 56825.60 88888.00 2018-04-17 12:12:54.405 107 11440.77 87.67 56825.66 88888.00 2018-04-17 12:12:54.905 107 11440.84 87.64 56825.70 88888.00 2018-04-17 12:12:55.405 107 11440.84 87.63 56825.64 88888.00 2018-04-17 12:12:55.905 107 11440.78 87.63 56825.58 88888.00 2018-04-17 12:12:56.405 107 11440.80 87.66 56825.60 88888.00 2018-04-17 12:12:56.905 107 11440.77 87.64 56825.67 88888.00 2018-04-17 12:12:57.405 107 11440.76 87.60 56825.69 88888.00 2018-04-17 12:12:57.905 107 11440.76 87.63 56825.65 88888.00 2018-04-17 12:12:58.405 107 11440.76 87.66 56825.62 88888.00 2018-04-17 12:12:58.905 107 11440.74 87.66 56825.60 88888.00 2018-04-17 12:12:59.405 107 11440.72 87.66 56825.69 88888.00 2018-04-17 12:12:59.905 107 11440.71 87.70 56825.66 88888.00 2018-04-17 12:13:00.405 107 11440.71 87.66 56825.65 88888.00 2018-04-17 12:13:01.406 107 11440.74 87.55 56825.65 88888.00 2018-04-17 12:13:01.906 107 11440.74 87.60 56825.65 88888.00 2018-04-17 12:13:02.406 107 11440.67 87.55 56825.67 88888.00 2018-04-17 12:13:02.906 107 11440.70 87.53 56825.69 88888.00 2018-04-17 12:13:03.406 107 11440.71 87.50 56825.65 88888.00 2018-04-17 12:13:03.906 107 11440.73 87.51 56825.69 88888.00 2018-04-17 12:13:04.406 107 11440.72 87.53 56825.67 88888.00 2018-04-17 12:13:04.906 107 11440.67 87.50 56825.69 88888.00 2018-04-17 12:13:05.406 107 11440.64 87.49 56825.70 88888.00 2018-04-17 12:13:05.906 107 11440.69 87.51 56825.64 88888.00 2018-04-17 12:13:06.406 107 11440.76 87.55 56825.67 88888.00 2018-04-17 12:13:06.906 107 11440.71 87.48 56825.73 88888.00 2018-04-17 12:13:07.406 107 11440.62 87.48 56825.67 88888.00 2018-04-17 12:13:07.906 107 11440.65 87.54 56825.58 88888.00 2018-04-17 12:13:08.406 107 11440.71 87.60 56825.58 88888.00 2018-04-17 12:13:08.906 107 11440.69 87.56 56825.59 88888.00 2018-04-17 12:13:09.406 107 11440.67 87.55 56825.62 88888.00 2018-04-17 12:13:09.906 107 11440.67 87.56 56825.60 88888.00 2018-04-17 12:13:10.406 107 11440.70 87.55 56825.56 88888.00 2018-04-17 12:13:10.906 107 11440.71 87.53 56825.52 88888.00 2018-04-17 12:13:11.406 107 11440.73 87.54 56825.58 88888.00 2018-04-17 12:13:11.906 107 11440.64 87.53 56825.57 88888.00 2018-04-17 12:13:12.406 107 11440.62 87.55 56825.58 88888.00 2018-04-17 12:13:12.906 107 11440.73 87.56 56825.59 88888.00 2018-04-17 12:13:13.406 107 11440.73 87.56 56825.56 88888.00 2018-04-17 12:13:13.906 107 11440.76 87.55 56825.59 88888.00 2018-04-17 12:13:14.406 107 11440.76 87.61 56825.56 88888.00 2018-04-17 12:13:14.906 107 11440.77 87.62 56825.52 88888.00 2018-04-17 12:13:15.406 107 11440.74 87.57 56825.53 88888.00 2018-04-17 12:13:15.906 107 11440.74 87.56 56825.46 88888.00 2018-04-17 12:13:16.406 107 11440.78 87.53 56825.40 88888.00 2018-04-17 12:13:16.906 107 11440.73 87.55 56825.51 88888.00 2018-04-17 12:13:17.406 107 11440.71 87.56 56825.59 88888.00 2018-04-17 12:13:17.906 107 11440.78 87.54 56825.56 88888.00 2018-04-17 12:13:18.406 107 11440.74 87.55 56825.51 88888.00 2018-04-17 12:13:18.906 107 11440.72 87.53 56825.50 88888.00 2018-04-17 12:13:19.406 107 11440.74 87.46 56825.49 88888.00 2018-04-17 12:13:19.906 107 11440.70 87.47 56825.58 88888.00 2018-04-17 12:13:20.406 107 11440.72 87.54 56825.52 88888.00 2018-04-17 12:13:20.906 107 11440.79 87.56 56825.45 88888.00 2018-04-17 12:13:21.406 107 11440.76 87.55 56825.50 88888.00 2018-04-17 12:13:21.906 107 11440.64 87.55 56825.56 88888.00 2018-04-17 12:13:22.406 107 11440.65 87.54 56825.50 88888.00 2018-04-17 12:13:22.906 107 11440.79 87.54 56825.43 88888.00 2018-04-17 12:13:23.406 107 11440.79 87.54 56825.44 88888.00 2018-04-17 12:13:23.906 107 11440.80 87.54 56825.43 88888.00 2018-04-17 12:13:24.406 107 11440.73 87.51 56825.40 88888.00 2018-04-17 12:13:24.906 107 11440.70 87.51 56825.33 88888.00 2018-04-17 12:13:25.406 107 11440.73 87.55 56825.38 88888.00 2018-04-17 12:13:25.906 107 11440.72 87.55 56825.38 88888.00 2018-04-17 12:13:26.406 107 11440.70 87.50 56825.34 88888.00 2018-04-17 12:13:26.906 107 11440.74 87.47 56825.28 88888.00 2018-04-17 12:13:27.406 107 11440.76 87.50 56825.28 88888.00 2018-04-17 12:13:27.906 107 11440.69 87.49 56825.38 88888.00 2018-04-17 12:13:28.406 107 11440.70 87.50 56825.40 88888.00 2018-04-17 12:13:28.906 107 11440.81 87.49 56825.32 88888.00 2018-04-17 12:13:29.406 107 11440.83 87.49 56825.27 88888.00 2018-04-17 12:13:29.906 107 11440.77 87.53 56825.31 88888.00 2018-04-17 12:13:30.406 107 11440.74 87.53 56825.38 88888.00 2018-04-17 12:13:30.906 107 11440.78 87.50 56825.34 88888.00 2018-04-17 12:13:31.406 107 11440.78 87.51 56825.31 88888.00 2018-04-17 12:13:31.906 107 11440.78 87.50 56825.27 88888.00 2018-04-17 12:13:32.406 107 11440.74 87.48 56825.25 88888.00 2018-04-17 12:13:32.906 107 11440.69 87.54 56825.22 88888.00 2018-04-17 12:13:33.406 107 11440.70 87.56 56825.26 88888.00 2018-04-17 12:13:33.906 107 11440.76 87.50 56825.34 88888.00 2018-04-17 12:13:34.406 107 11440.74 87.49 56825.26 88888.00 2018-04-17 12:13:34.906 107 11440.77 87.50 56825.24 88888.00 2018-04-17 12:13:35.406 107 11440.84 87.51 56825.26 88888.00 2018-04-17 12:13:35.906 107 11440.74 87.50 56825.28 88888.00 2018-04-17 12:13:36.406 107 11440.76 87.47 56825.24 88888.00 2018-04-17 12:13:36.906 107 11440.84 87.51 56825.20 88888.00 2018-04-17 12:13:37.406 107 11440.81 87.48 56825.27 88888.00 2018-04-17 12:13:37.906 107 11440.74 87.47 56825.38 88888.00 2018-04-17 12:13:38.406 107 11440.77 87.47 56825.37 88888.00 2018-04-17 12:13:38.906 107 11440.85 87.50 56825.26 88888.00 2018-04-17 12:13:39.406 107 11440.79 87.49 56825.24 88888.00 2018-04-17 12:13:39.906 107 11440.73 87.48 56825.35 88888.00 2018-04-17 12:13:40.406 107 11440.76 87.49 56825.37 88888.00 2018-04-17 12:13:40.906 107 11440.77 87.54 56825.24 88888.00 2018-04-17 12:13:41.406 107 11440.79 87.63 56825.21 88888.00 2018-04-17 12:13:41.906 107 11440.80 87.64 56825.35 88888.00 2018-04-17 12:13:42.906 107 11440.76 87.55 56825.28 88888.00 2018-04-17 12:13:43.406 107 11440.77 87.50 56825.31 88888.00 2018-04-17 12:13:43.906 107 11440.72 87.51 56825.34 88888.00 2018-04-17 12:13:44.406 107 11440.72 87.55 56825.35 88888.00 2018-04-17 12:13:44.906 107 11440.77 87.55 56825.32 88888.00 2018-04-17 12:13:45.406 107 11440.74 87.50 56825.35 88888.00 2018-04-17 12:13:45.906 107 11440.72 87.51 56825.41 88888.00 2018-04-17 12:13:46.406 107 11440.76 87.60 56825.41 88888.00 2018-04-17 12:13:46.906 107 11440.79 87.64 56825.43 88888.00 2018-04-17 12:13:47.406 107 11440.74 87.61 56825.46 88888.00 2018-04-17 12:13:47.906 107 11440.72 87.56 56825.50 88888.00 2018-04-17 12:13:48.406 107 11440.79 87.57 56825.44 88888.00 2018-04-17 12:13:48.906 107 11440.80 87.58 56825.40 88888.00 2018-04-17 12:13:49.406 107 11440.80 87.61 56825.46 88888.00 2018-04-17 12:13:49.906 107 11440.79 87.61 56825.53 88888.00 2018-04-17 12:13:50.406 107 11440.74 87.66 56825.54 88888.00 2018-04-17 12:13:50.906 107 11440.76 87.74 56825.43 88888.00 2018-04-17 12:13:51.406 107 11440.79 87.77 56825.40 88888.00 2018-04-17 12:13:51.906 107 11440.78 87.74 56825.53 88888.00 2018-04-17 12:13:52.406 107 11440.66 87.68 56825.59 88888.00 2018-04-17 12:13:52.906 107 11440.74 87.67 56825.58 88888.00 2018-04-17 12:13:53.406 107 11440.74 87.69 56825.57 88888.00 2018-04-17 12:13:53.906 107 11440.69 87.71 56825.60 88888.00 2018-04-17 12:13:54.406 107 11440.73 87.70 56825.65 88888.00 2018-04-17 12:13:54.906 107 11440.81 87.70 56825.67 88888.00 2018-04-17 12:13:55.406 107 11440.80 87.70 56825.76 88888.00 2018-04-17 12:13:55.906 107 11440.70 87.70 56825.79 88888.00 2018-04-17 12:13:56.406 107 11440.78 87.74 56825.81 88888.00 2018-04-17 12:13:56.906 107 11440.83 87.76 56825.75 88888.00 2018-04-17 12:13:57.406 107 11440.73 87.78 56825.71 88888.00 2018-04-17 12:13:57.906 107 11440.76 87.82 56825.76 88888.00 2018-04-17 12:13:58.406 107 11440.73 87.77 56825.76 88888.00 2018-04-17 12:13:58.906 107 11440.65 87.83 56825.76 88888.00 2018-04-17 12:13:59.406 107 11440.66 87.90 56825.73 88888.00 2018-04-17 12:13:59.906 107 11440.73 87.90 56825.76 88888.00 2018-04-17 12:14:00.406 107 11440.74 87.92 56825.81 88888.00 2018-04-17 12:14:00.906 107 11440.77 87.92 56825.82 88888.00 2018-04-17 12:14:01.406 107 11440.74 87.92 56825.82 88888.00 2018-04-17 12:14:01.906 107 11440.76 87.90 56825.77 88888.00 2018-04-17 12:14:02.406 107 11440.83 87.95 56825.76 88888.00 2018-04-17 12:14:02.906 107 11440.79 87.98 56825.81 88888.00 2018-04-17 12:14:03.406 107 11440.76 87.97 56825.78 88888.00 2018-04-17 12:14:03.906 107 11440.80 88.00 56825.84 88888.00 2018-04-17 12:14:04.406 107 11440.86 87.98 56825.90 88888.00 2018-04-17 12:14:04.906 107 11440.81 87.95 56825.91 88888.00 2018-04-17 12:14:05.406 107 11440.70 87.95 56825.94 88888.00 2018-04-17 12:14:05.906 107 11440.76 88.02 56825.92 88888.00 2018-04-17 12:14:06.406 107 11440.80 88.03 56825.90 88888.00 2018-04-17 12:14:06.906 107 11440.74 88.07 56825.91 88888.00 2018-04-17 12:14:07.406 107 11440.73 88.08 56825.96 88888.00 2018-04-17 12:14:07.906 107 11440.80 88.03 56825.94 88888.00 2018-04-17 12:14:08.406 107 11440.78 88.02 56825.91 88888.00 2018-04-17 12:14:08.906 107 11440.80 88.07 56825.89 88888.00 2018-04-17 12:14:09.406 107 11440.81 88.05 56825.90 88888.00 2018-04-17 12:14:09.906 107 11440.78 88.08 56825.94 88888.00 2018-04-17 12:14:10.406 107 11440.74 88.07 56825.91 88888.00 2018-04-17 12:14:10.906 107 11440.84 88.08 56825.98 88888.00 2018-04-17 12:14:11.406 107 11440.80 88.08 56826.01 88888.00 2018-04-17 12:14:11.906 107 11440.69 88.09 56826.03 88888.00 2018-04-17 12:14:12.406 107 11440.71 88.12 56826.02 88888.00 2018-04-17 12:14:12.906 107 11440.76 88.08 56825.94 88888.00 2018-04-17 12:14:13.406 107 11440.81 88.10 56825.97 88888.00 2018-04-17 12:14:13.906 107 11440.79 88.11 56826.09 88888.00 2018-04-17 12:14:14.406 107 11440.76 88.08 56826.10 88888.00 2018-04-17 12:14:14.906 107 11440.72 88.10 56826.05 88888.00 2018-04-17 12:14:15.406 107 11440.74 88.16 56826.08 88888.00 2018-04-17 12:14:15.906 107 11440.81 88.16 56826.07 88888.00 2018-04-17 12:14:16.406 107 11440.79 88.15 56826.08 88888.00 2018-04-17 12:14:16.906 107 11440.79 88.18 56826.05 88888.00 2018-04-17 12:14:17.406 107 11440.84 88.19 56826.02 88888.00 2018-04-17 12:14:17.906 107 11440.76 88.16 56826.02 88888.00 2018-04-17 12:14:18.406 107 11440.70 88.16 56826.08 88888.00 2018-04-17 12:14:18.906 107 11440.69 88.11 56826.09 88888.00 2018-04-17 12:14:19.406 107 11440.71 88.14 56826.08 88888.00 2018-04-17 12:14:19.906 107 11440.74 88.18 56826.09 88888.00 2018-04-17 12:14:20.406 107 11440.77 88.16 56826.07 88888.00 2018-04-17 12:14:20.906 107 11440.73 88.17 56826.07 88888.00 2018-04-17 12:14:21.406 107 11440.69 88.11 56826.07 88888.00 2018-04-17 12:14:21.906 107 11440.72 88.14 56826.02 88888.00 2018-04-17 12:14:22.406 107 11440.78 88.16 56826.01 88888.00 2018-04-17 12:14:22.906 107 11440.72 88.16 56826.01 88888.00 2018-04-17 12:14:23.406 107 11440.69 88.19 56826.09 88888.00 2018-04-17 12:14:24.406 107 11440.74 88.19 56826.04 88888.00 2018-04-17 12:14:24.906 107 11440.70 88.18 56826.15 88888.00 2018-04-17 12:14:25.406 107 11440.74 88.16 56826.08 88888.00 2018-04-17 12:14:25.906 107 11440.71 88.22 56825.99 88888.00 2018-04-17 12:14:26.406 107 11440.73 88.26 56826.08 88888.00 2018-04-17 12:14:26.906 107 11440.69 88.29 56826.17 88888.00 2018-04-17 12:14:27.406 107 11440.60 88.24 56826.18 88888.00 2018-04-17 12:14:27.906 107 11440.52 88.24 56826.18 88888.00 2018-04-17 12:14:28.406 107 11440.56 88.31 56826.15 88888.00 2018-04-17 12:14:28.906 107 11440.60 88.31 56826.16 88888.00 2018-04-17 12:14:29.406 107 11440.53 88.29 56826.16 88888.00 2018-04-17 12:14:29.906 107 11440.52 88.28 56826.21 88888.00 2018-04-17 12:14:30.406 107 11440.51 88.25 56826.29 88888.00 2018-04-17 12:14:30.906 107 11440.48 88.24 56826.28 88888.00 2018-04-17 12:14:31.406 107 11440.56 88.30 56826.18 88888.00 2018-04-17 12:14:31.906 107 11440.60 88.35 56826.16 88888.00 2018-04-17 12:14:32.406 107 11440.56 88.35 56826.24 88888.00 2018-04-17 12:14:32.906 107 11440.51 88.35 56826.30 88888.00 2018-04-17 12:14:33.406 107 11440.51 88.36 56826.26 88888.00 2018-04-17 12:14:33.906 107 11440.51 88.34 56826.22 88888.00 2018-04-17 12:14:34.406 107 11440.46 88.35 56826.27 88888.00 2018-04-17 12:14:34.906 107 11440.50 88.31 56826.34 88888.00 2018-04-17 12:14:35.406 107 11440.51 88.31 56826.30 88888.00 2018-04-17 12:14:35.906 107 11440.48 88.35 56826.28 88888.00 2018-04-17 12:14:36.406 107 11440.44 88.32 56826.31 88888.00 2018-04-17 12:14:36.906 107 11440.45 88.31 56826.29 88888.00 2018-04-17 12:14:37.406 107 11440.46 88.35 56826.22 88888.00 2018-04-17 12:14:37.906 107 11440.46 88.34 56826.27 88888.00 2018-04-17 12:14:38.406 107 11440.51 88.28 56826.34 88888.00 2018-04-17 12:14:38.906 107 11440.37 88.25 56826.35 88888.00 2018-04-17 12:14:39.406 107 11440.36 88.30 56826.30 88888.00 2018-04-17 12:14:39.906 107 11440.48 88.34 56826.26 88888.00 2018-04-17 12:14:40.406 107 11440.37 88.26 56826.30 88888.00 2018-04-17 12:14:40.906 107 11440.31 88.22 56826.35 88888.00 2018-04-17 12:14:41.406 107 11440.35 88.23 56826.28 88888.00 2018-04-17 12:14:41.906 107 11440.37 88.23 56826.27 88888.00 2018-04-17 12:14:42.406 107 11440.29 88.26 56826.37 88888.00 2018-04-17 12:14:42.906 107 11440.37 88.31 56826.37 88888.00 2018-04-17 12:14:43.406 107 11440.34 88.30 56826.31 88888.00 2018-04-17 12:14:43.906 107 11440.27 88.25 56826.30 88888.00 2018-04-17 12:14:44.406 107 11440.29 88.29 56826.31 88888.00 2018-04-17 12:14:44.906 107 11440.34 88.21 56826.33 88888.00 2018-04-17 12:14:45.406 107 11440.36 88.17 56826.31 88888.00 2018-04-17 12:14:45.906 107 11440.31 88.22 56826.37 88888.00 2018-04-17 12:14:46.406 107 11440.35 88.22 56826.37 88888.00 2018-04-17 12:14:46.906 107 11440.30 88.29 56826.27 88888.00 2018-04-17 12:14:47.406 107 11440.20 88.29 56826.23 88888.00 2018-04-17 12:14:47.906 107 11440.23 88.25 56826.27 88888.00 2018-04-17 12:14:48.406 107 11440.27 88.28 56826.24 88888.00 2018-04-17 12:14:48.906 107 11440.27 88.31 56826.27 88888.00 2018-04-17 12:14:49.406 107 11440.27 88.21 56826.39 88888.00 2018-04-17 12:14:49.906 107 11440.20 88.18 56826.39 88888.00 2018-04-17 12:14:50.406 107 11440.22 88.22 56826.27 88888.00 2018-04-17 12:14:50.906 107 11440.31 88.23 56826.21 88888.00 2018-04-17 12:14:51.406 107 11440.24 88.17 56826.27 88888.00 2018-04-17 12:14:51.906 107 11440.09 88.15 56826.33 88888.00 2018-04-17 12:14:52.406 107 11440.13 88.29 56826.20 88888.00 2018-04-17 12:14:52.906 107 11440.24 88.31 56826.16 88888.00 2018-04-17 12:14:53.906 107 11440.16 88.24 56826.33 88888.00 2018-04-17 12:14:54.406 107 11440.27 88.31 56826.26 88888.00 2018-04-17 12:14:54.906 107 11440.24 88.28 56826.14 88888.00 2018-04-17 12:14:56.406 107 11440.17 88.32 56826.17 88888.00 2018-04-17 12:14:56.906 107 11440.16 88.32 56826.12 88888.00 2018-04-17 12:14:57.406 107 11440.13 88.34 56826.23 88888.00 2018-04-17 12:14:57.906 107 11440.13 88.32 56826.23 88888.00 2018-04-17 12:14:58.406 107 11440.22 88.37 56826.16 88888.00 2018-04-17 12:14:58.906 107 11440.21 88.42 56826.20 88888.00 2018-04-17 12:14:59.406 107 11440.13 88.34 56826.30 88888.00 2018-04-17 12:14:59.906 107 11440.14 88.31 56826.29 88888.00 2018-04-17 12:15:00.406 107 11440.18 88.31 56826.23 88888.00 2018-04-17 12:15:00.906 107 11440.21 88.34 56826.22 88888.00 2018-04-17 12:15:01.406 107 11440.15 88.32 56826.23 88888.00 2018-04-17 12:15:01.906 107 11440.16 88.38 56826.23 88888.00 2018-04-17 12:15:02.406 107 11440.20 88.36 56826.21 88888.00 2018-04-17 12:15:02.906 107 11440.14 88.29 56826.17 88888.00 2018-04-17 12:15:03.406 107 11440.10 88.31 56826.15 88888.00 2018-04-17 12:15:03.906 107 11440.24 88.36 56826.05 88888.00 2018-04-17 12:15:04.406 107 11440.20 88.38 56826.10 88888.00 2018-04-17 12:15:04.906 107 11440.10 88.34 56826.12 88888.00 2018-04-17 12:15:05.406 107 11440.14 88.35 56826.10 88888.00 2018-04-17 12:15:05.906 107 11440.17 88.38 56826.09 88888.00 2018-04-17 12:15:06.406 107 11440.14 88.38 56826.11 88888.00 2018-04-17 12:15:06.906 107 11440.11 88.37 56826.09 88888.00 2018-04-17 12:15:07.406 107 11440.15 88.35 56826.07 88888.00 2018-04-17 12:15:07.906 107 11440.09 88.34 56826.15 88888.00 2018-04-17 12:15:08.406 107 11440.08 88.34 56826.11 88888.00 2018-04-17 12:15:08.906 107 11440.18 88.36 56826.02 88888.00 2018-04-17 12:15:09.406 107 11440.16 88.36 56825.99 88888.00 2018-04-17 12:15:09.906 107 11440.17 88.35 56826.09 88888.00 2018-04-17 12:15:10.406 107 11440.21 88.34 56826.08 88888.00 2018-04-17 12:15:10.906 107 11440.21 88.30 56826.04 88888.00 2018-04-17 12:15:11.407 107 11440.18 88.30 56825.99 88888.00 2018-04-17 12:15:11.907 107 11440.21 88.28 56826.02 88888.00 2018-04-17 12:15:12.407 107 11440.16 88.30 56826.01 88888.00 2018-04-17 12:15:12.907 107 11440.17 88.32 56825.99 88888.00 2018-04-17 12:15:13.407 107 11440.16 88.29 56826.10 88888.00 2018-04-17 12:15:13.907 107 11440.11 88.31 56826.11 88888.00 2018-04-17 12:15:14.407 107 11440.11 88.29 56826.04 88888.00 2018-04-17 12:15:14.907 107 11440.16 88.35 56825.98 88888.00 2018-04-17 12:15:15.407 107 11440.21 88.34 56826.04 88888.00 2018-04-17 12:15:15.907 107 11440.07 88.30 56826.04 88888.00 2018-04-17 12:15:16.407 107 11440.02 88.37 56825.99 88888.00 2018-04-17 12:15:16.907 107 11440.15 88.39 56826.01 88888.00 2018-04-17 12:15:17.407 107 11440.11 88.35 56825.97 88888.00 2018-04-17 12:15:17.907 107 11440.09 88.32 56825.99 88888.00 2018-04-17 12:15:18.407 107 11440.17 88.28 56826.03 88888.00 2018-04-17 12:15:18.907 107 11440.17 88.22 56826.07 88888.00 2018-04-17 12:15:19.407 107 11440.09 88.23 56826.08 88888.00 2018-04-17 12:15:19.907 107 11440.16 88.24 56826.07 88888.00 2018-04-17 12:15:20.407 107 11440.16 88.23 56826.04 88888.00 2018-04-17 12:15:20.907 107 11440.14 88.22 56826.09 88888.00 2018-04-17 12:15:21.407 107 11440.17 88.25 56826.08 88888.00 2018-04-17 12:15:21.907 107 11440.22 88.28 56826.07 88888.00 2018-04-17 12:15:22.407 107 11440.10 88.29 56826.16 88888.00 2018-04-17 12:15:22.907 107 11440.10 88.28 56826.14 88888.00 2018-04-17 12:15:23.407 107 11440.16 88.30 56826.03 88888.00 2018-04-17 12:15:23.907 107 11440.10 88.26 56825.95 88888.00 2018-04-17 12:15:24.407 107 11440.07 88.30 56825.99 88888.00 2018-04-17 12:15:24.907 107 11440.13 88.25 56826.03 88888.00 2018-04-17 12:15:25.407 107 11440.11 88.24 56825.96 88888.00 2018-04-17 12:15:25.907 107 11440.14 88.26 56825.91 88888.00 2018-04-17 12:15:26.407 107 11440.22 88.26 56825.95 88888.00 2018-04-17 12:15:27.407 107 11440.15 88.31 56825.96 88888.00 2018-04-17 12:15:27.907 107 11440.20 88.32 56825.97 88888.00 2018-04-17 12:15:28.407 107 11440.21 88.32 56825.91 88888.00 2018-04-17 12:15:28.907 107 11440.16 88.29 56825.89 88888.00 2018-04-17 12:15:29.407 107 11440.17 88.30 56825.91 88888.00 2018-04-17 12:15:29.907 107 11440.20 88.28 56825.84 88888.00 2018-04-17 12:15:30.407 107 11440.18 88.26 56825.78 88888.00 2018-04-17 12:15:30.907 107 11440.18 88.29 56825.82 88888.00 2018-04-17 12:15:31.407 107 11440.28 88.28 56825.73 88888.00 2018-04-17 12:15:31.907 107 11440.24 88.25 56825.65 88888.00 2018-04-17 12:15:32.407 107 11440.20 88.30 56825.70 88888.00 2018-04-17 12:15:32.907 107 11440.24 88.30 56825.85 88888.00 2018-04-17 12:15:33.407 107 11440.22 88.25 56825.88 88888.00 2018-04-17 12:15:33.907 107 11440.25 88.26 56825.73 88888.00 2018-04-17 12:15:34.407 107 11440.34 88.29 56825.69 88888.00 2018-04-17 12:15:34.907 107 11440.30 88.23 56825.72 88888.00 2018-04-17 12:15:35.407 107 11440.23 88.21 56825.70 88888.00 2018-04-17 12:15:35.907 107 11440.29 88.23 56825.67 88888.00 2018-04-17 12:15:36.407 107 11440.29 88.29 56825.66 88888.00 2018-04-17 12:15:36.907 107 11440.25 88.28 56825.66 88888.00 2018-04-17 12:15:37.407 107 11440.28 88.23 56825.66 88888.00 2018-04-17 12:15:37.907 107 11440.24 88.21 56825.66 88888.00 2018-04-17 12:15:38.407 107 11440.27 88.17 56825.70 88888.00 2018-04-17 12:15:38.907 107 11440.25 88.18 56825.70 88888.00 2018-04-17 12:15:39.407 107 11440.25 88.23 56825.65 88888.00 2018-04-17 12:15:39.907 107 11440.24 88.23 56825.66 88888.00 2018-04-17 12:15:40.407 107 11440.25 88.26 56825.69 88888.00 2018-04-17 12:15:40.907 107 11440.32 88.25 56825.66 88888.00 2018-04-17 12:15:41.407 107 11440.31 88.23 56825.64 88888.00 2018-04-17 12:15:41.907 107 11440.31 88.23 56825.64 88888.00 2018-04-17 12:15:42.407 107 11440.29 88.23 56825.63 88888.00 2018-04-17 12:15:42.907 107 11440.27 88.25 56825.62 88888.00 2018-04-17 12:15:43.407 107 11440.27 88.22 56825.57 88888.00 2018-04-17 12:15:43.907 107 11440.24 88.25 56825.62 88888.00 2018-04-17 12:15:44.407 107 11440.24 88.23 56825.60 88888.00 2018-04-17 12:15:44.907 107 11440.18 88.24 56825.66 88888.00 2018-04-17 12:15:45.407 107 11440.21 88.26 56825.73 88888.00 2018-04-17 12:15:45.907 107 11440.21 88.22 56825.69 88888.00 2018-04-17 12:15:46.407 107 11440.25 88.24 56825.64 88888.00 2018-04-17 12:15:46.907 107 11440.28 88.29 56825.66 88888.00 2018-04-17 12:15:47.407 107 11440.22 88.28 56825.71 88888.00 2018-04-17 12:15:47.907 107 11440.20 88.23 56825.70 88888.00 2018-04-17 12:15:48.407 107 11440.20 88.19 56825.70 88888.00 2018-04-17 12:15:48.907 107 11440.25 88.21 56825.69 88888.00 2018-04-17 12:15:49.407 107 11440.28 88.23 56825.63 88888.00 2018-04-17 12:15:49.907 107 11440.28 88.19 56825.67 88888.00 2018-04-17 12:15:50.407 107 11440.24 88.12 56825.77 88888.00 2018-04-17 12:15:50.907 107 11440.13 88.17 56825.79 88888.00 2018-04-17 12:15:51.407 107 11440.17 88.22 56825.71 88888.00 2018-04-17 12:15:51.907 107 11440.28 88.26 56825.66 88888.00 2018-04-17 12:15:52.407 107 11440.24 88.22 56825.73 88888.00 2018-04-17 12:15:52.907 107 11440.10 88.21 56825.78 88888.00 2018-04-17 12:15:53.407 107 11440.14 88.25 56825.77 88888.00 2018-04-17 12:15:53.907 107 11440.14 88.25 56825.78 88888.00 2018-04-17 12:15:54.407 107 11440.11 88.26 56825.84 88888.00 2018-04-17 12:15:54.907 107 11440.11 88.28 56825.88 88888.00 2018-04-17 12:15:55.407 107 11440.14 88.23 56825.92 88888.00 2018-04-17 12:15:55.907 107 11440.13 88.25 56825.97 88888.00 2018-04-17 12:15:56.407 107 11440.18 88.28 56825.94 88888.00 2018-04-17 12:15:56.907 107 11440.22 88.25 56825.94 88888.00 2018-04-17 12:15:57.407 107 11440.16 88.28 56825.91 88888.00 2018-04-17 12:15:57.907 107 11440.17 88.28 56825.90 88888.00 2018-04-17 12:15:58.407 107 11440.20 88.25 56825.92 88888.00 2018-04-17 12:15:58.907 107 11440.06 88.23 56825.97 88888.00 2018-04-17 12:15:59.407 107 11440.06 88.28 56825.96 88888.00 2018-04-17 12:15:59.907 107 11440.18 88.29 56825.95 88888.00 2018-04-17 12:16:00.407 107 11440.11 88.25 56826.03 88888.00 2018-04-17 12:16:00.907 107 11439.99 88.30 56826.14 88888.00 2018-04-17 12:16:01.407 107 11440.10 88.30 56826.11 88888.00 2018-04-17 12:16:01.907 107 11440.15 88.32 56826.04 88888.00 2018-04-17 12:16:02.407 107 11440.01 88.32 56826.15 88888.00 2018-04-17 12:16:02.907 107 11439.99 88.34 56826.17 88888.00 2018-04-17 12:16:03.407 107 11440.02 88.35 56826.16 88888.00 2018-04-17 12:16:03.907 107 11440.00 88.38 56826.16 88888.00 2018-04-17 12:16:04.407 107 11439.99 88.43 56826.22 88888.00 2018-04-17 12:16:04.907 107 11440.02 88.43 56826.27 88888.00 2018-04-17 12:16:05.407 107 11440.00 88.38 56826.29 88888.00 2018-04-17 12:16:05.907 107 11440.04 88.39 56826.29 88888.00 2018-04-17 12:16:06.407 107 11440.13 88.43 56826.18 88888.00 2018-04-17 12:16:06.907 107 11440.07 88.41 56826.21 88888.00 2018-04-17 12:16:07.407 107 11439.99 88.43 56826.28 88888.00 2018-04-17 12:16:07.907 107 11439.95 88.44 56826.26 88888.00 2018-04-17 12:16:08.907 107 11440.03 88.39 56826.34 88888.00 2018-04-17 12:16:09.407 107 11440.03 88.42 56826.35 88888.00 2018-04-17 12:16:09.907 107 11440.00 88.42 56826.30 88888.00 2018-04-17 12:16:10.407 107 11439.87 88.45 56826.35 88888.00 2018-04-17 12:16:10.907 107 11439.90 88.43 56826.39 88888.00 2018-04-17 12:16:11.407 107 11439.96 88.39 56826.28 88888.00 2018-04-17 12:16:11.907 107 11440.06 88.44 56826.23 88888.00 2018-04-17 12:16:12.407 107 11440.03 88.48 56826.26 88888.00 2018-04-17 12:16:12.907 107 11440.01 88.45 56826.30 88888.00 2018-04-17 12:16:13.407 107 11439.95 88.41 56826.35 88888.00 2018-04-17 12:16:13.907 107 11440.02 88.46 56826.30 88888.00 2018-04-17 12:16:14.407 107 11440.06 88.50 56826.28 88888.00 2018-04-17 12:16:14.907 107 11440.02 88.48 56826.28 88888.00 2018-04-17 12:16:15.407 107 11439.96 88.45 56826.28 88888.00 2018-04-17 12:16:15.907 107 11440.01 88.46 56826.40 88888.00 2018-04-17 12:16:16.407 107 11440.06 88.44 56826.39 88888.00 2018-04-17 12:16:16.907 107 11440.07 88.43 56826.33 88888.00 2018-04-17 12:16:17.407 107 11440.11 88.46 56826.29 88888.00 2018-04-17 12:16:17.907 107 11440.08 88.44 56826.23 88888.00 2018-04-17 12:16:18.907 107 11440.11 88.49 56826.26 88888.00 2018-04-17 12:16:19.407 107 11440.16 88.46 56826.30 88888.00 2018-04-17 12:16:19.907 107 11440.06 88.48 56826.21 88888.00 2018-04-17 12:16:20.407 107 11440.04 88.50 56826.10 88888.00 2018-04-17 12:16:20.907 107 11440.15 88.49 56826.12 88888.00 2018-04-17 12:16:21.407 107 11440.15 88.49 56826.15 88888.00 2018-04-17 12:16:21.907 107 11440.14 88.51 56826.17 88888.00 2018-04-17 12:16:22.407 107 11440.16 88.52 56826.18 88888.00 2018-04-17 12:16:22.907 107 11440.18 88.52 56826.18 88888.00 2018-04-17 12:16:23.407 107 11440.10 88.58 56826.14 88888.00 2018-04-17 12:16:23.907 107 11440.16 88.58 56826.17 88888.00 2018-04-17 12:16:24.407 107 11440.23 88.50 56826.11 88888.00 2018-04-17 12:16:24.907 107 11440.18 88.50 56826.05 88888.00 2018-04-17 12:16:25.407 107 11440.18 88.51 56826.09 88888.00 2018-04-17 12:16:25.907 107 11440.20 88.51 56826.14 88888.00 2018-04-17 12:16:26.407 107 11440.20 88.55 56826.04 88888.00 2018-04-17 12:16:26.907 107 11440.27 88.55 56825.97 88888.00 2018-04-17 12:16:27.407 107 11440.23 88.55 56825.99 88888.00 2018-04-17 12:16:27.907 107 11440.16 88.50 56826.07 88888.00 2018-04-17 12:16:28.407 107 11440.20 88.45 56825.97 88888.00 2018-04-17 12:16:28.907 107 11440.29 88.51 56825.95 88888.00 2018-04-17 12:16:29.407 107 11440.24 88.51 56825.95 88888.00 2018-04-17 12:16:29.907 107 11440.24 88.50 56825.91 88888.00 2018-04-17 12:16:30.407 107 11440.30 88.49 56825.86 88888.00 2018-04-17 12:16:30.907 107 11440.29 88.46 56825.92 88888.00 2018-04-17 12:16:31.407 107 11440.23 88.45 56825.92 88888.00 2018-04-17 12:16:31.907 107 11440.28 88.45 56825.89 88888.00 2018-04-17 12:16:32.407 107 11440.30 88.44 56825.83 88888.00 2018-04-17 12:16:32.907 107 11440.29 88.43 56825.78 88888.00 2018-04-17 12:16:33.407 107 11440.28 88.44 56825.82 88888.00 2018-04-17 12:16:33.907 107 11440.30 88.43 56825.85 88888.00 2018-04-17 12:16:34.407 107 11440.30 88.46 56825.78 88888.00 2018-04-17 12:16:34.907 107 11440.31 88.48 56825.78 88888.00 2018-04-17 12:16:35.407 107 11440.35 88.43 56825.88 88888.00 2018-04-17 12:16:35.907 107 11440.22 88.41 56825.85 88888.00 2018-04-17 12:16:36.407 107 11440.25 88.44 56825.79 88888.00 2018-04-17 12:16:36.907 107 11440.31 88.50 56825.71 88888.00 2018-04-17 12:16:37.407 107 11440.32 88.45 56825.72 88888.00 2018-04-17 12:16:37.907 107 11440.24 88.41 56825.77 88888.00 2018-04-17 12:16:38.407 107 11440.28 88.44 56825.72 88888.00 2018-04-17 12:16:38.907 107 11440.27 88.38 56825.69 88888.00 2018-04-17 12:16:39.407 107 11440.28 88.43 56825.73 88888.00 2018-04-17 12:16:39.907 107 11440.31 88.49 56825.81 88888.00 2018-04-17 12:16:40.407 107 11440.35 88.49 56825.78 88888.00 2018-04-17 12:16:40.907 107 11440.30 88.39 56825.77 88888.00 2018-04-17 12:16:41.407 107 11440.32 88.36 56825.78 88888.00 2018-04-17 12:16:41.907 107 11440.36 88.36 56825.75 88888.00 2018-04-17 12:16:42.407 107 11440.29 88.38 56825.70 88888.00 2018-04-17 12:16:42.907 107 11440.25 88.45 56825.69 88888.00 2018-04-17 12:16:43.407 107 11440.28 88.37 56825.71 88888.00 2018-04-17 12:16:43.907 107 11440.22 88.37 56825.70 88888.00 2018-04-17 12:16:44.407 107 11440.22 88.36 56825.72 88888.00 2018-04-17 12:16:44.907 107 11440.28 88.30 56825.75 88888.00 2018-04-17 12:16:45.407 107 11440.27 88.29 56825.71 88888.00 2018-04-17 12:16:45.907 107 11440.27 88.31 56825.69 88888.00 2018-04-17 12:16:46.407 107 11440.23 88.38 56825.66 88888.00 2018-04-17 12:16:46.907 107 11440.34 88.34 56825.60 88888.00 2018-04-17 12:16:47.407 107 11440.30 88.25 56825.64 88888.00 2018-04-17 12:16:47.907 107 11440.18 88.22 56825.75 88888.00 2018-04-17 12:16:48.407 107 11440.15 88.21 56825.64 88888.00 2018-04-17 12:16:48.907 107 11440.29 88.25 56825.51 88888.00 2018-04-17 12:16:49.407 107 11440.31 88.28 56825.56 88888.00 2018-04-17 12:16:50.407 107 11440.23 88.25 56825.62 88888.00 2018-04-17 12:16:50.907 107 11440.27 88.24 56825.56 88888.00 2018-04-17 12:16:51.407 107 11440.27 88.21 56825.56 88888.00 2018-04-17 12:16:51.907 107 11440.20 88.19 56825.58 88888.00 2018-04-17 12:16:52.407 107 11440.25 88.22 56825.53 88888.00 2018-04-17 12:16:52.907 107 11440.30 88.21 56825.50 88888.00 2018-04-17 12:16:53.407 107 11440.22 88.22 56825.50 88888.00 2018-04-17 12:16:53.907 107 11440.18 88.19 56825.59 88888.00 2018-04-17 12:16:54.407 107 11440.28 88.21 56825.54 88888.00 2018-04-17 12:16:54.907 107 11440.37 88.22 56825.45 88888.00 2018-04-17 12:16:55.407 107 11440.22 88.22 56825.52 88888.00 2018-04-17 12:16:55.907 107 11440.20 88.26 56825.65 88888.00 2018-04-17 12:16:56.407 107 11440.27 88.23 56825.52 88888.00 2018-04-17 12:16:56.907 107 11440.25 88.14 56825.41 88888.00 2018-04-17 12:16:57.407 107 11440.21 88.11 56825.46 88888.00 2018-04-17 12:16:57.907 107 11440.17 88.09 56825.49 88888.00 2018-04-17 12:16:58.407 107 11440.18 88.08 56825.43 88888.00 2018-04-17 12:16:58.907 107 11440.22 88.11 56825.43 88888.00 2018-04-17 12:16:59.407 107 11440.22 88.11 56825.51 88888.00 2018-04-17 12:16:59.907 107 11440.18 88.05 56825.51 88888.00 2018-04-17 12:17:00.407 107 11440.20 88.05 56825.45 88888.00 2018-04-17 12:17:00.907 107 11440.23 88.03 56825.44 88888.00 2018-04-17 12:17:01.407 107 11440.17 88.01 56825.44 88888.00 2018-04-17 12:17:01.907 107 11440.10 88.03 56825.43 88888.00 2018-04-17 12:17:02.407 107 11440.14 88.05 56825.40 88888.00 2018-04-17 12:17:02.907 107 11440.18 88.02 56825.38 88888.00 2018-04-17 12:17:03.407 107 11440.10 87.97 56825.45 88888.00 2018-04-17 12:17:03.907 107 11440.04 88.00 56825.45 88888.00 2018-04-17 12:17:04.407 107 11440.08 88.08 56825.47 88888.00 2018-04-17 12:17:04.907 107 11440.00 88.08 56825.47 88888.00 2018-04-17 12:17:05.407 107 11440.00 88.10 56825.50 88888.00 2018-04-17 12:17:05.907 107 11440.02 88.11 56825.46 88888.00 2018-04-17 12:17:06.407 107 11440.01 88.11 56825.51 88888.00 2018-04-17 12:17:06.907 107 11440.03 88.11 56825.52 88888.00 2018-04-17 12:17:07.407 107 11440.07 88.11 56825.52 88888.00 2018-04-17 12:17:07.907 107 11440.06 88.09 56825.49 88888.00 2018-04-17 12:17:08.407 107 11440.06 88.08 56825.47 88888.00 2018-04-17 12:17:08.907 107 11440.06 88.02 56825.50 88888.00 2018-04-17 12:17:09.407 107 11440.00 87.96 56825.53 88888.00 2018-04-17 12:17:09.907 107 11439.92 87.90 56825.50 88888.00 2018-04-17 12:17:10.408 107 11439.90 87.89 56825.50 88888.00 2018-04-17 12:17:10.908 107 11439.99 87.92 56825.51 88888.00 2018-04-17 12:17:11.408 107 11439.95 88.02 56825.53 88888.00 2018-04-17 12:17:11.908 107 11439.90 88.03 56825.52 88888.00 2018-04-17 12:17:12.408 107 11439.88 88.03 56825.54 88888.00 2018-04-17 12:17:12.908 107 11439.86 88.02 56825.60 88888.00 2018-04-17 12:17:13.408 107 11439.88 87.98 56825.56 88888.00 2018-04-17 12:17:13.908 107 11439.88 87.97 56825.51 88888.00 2018-04-17 12:17:14.408 107 11439.88 87.96 56825.51 88888.00 2018-04-17 12:17:14.908 107 11439.86 87.98 56825.57 88888.00 2018-04-17 12:17:15.408 107 11439.89 87.98 56825.57 88888.00 2018-04-17 12:17:15.908 107 11439.84 87.96 56825.57 88888.00 2018-04-17 12:17:16.408 107 11439.87 87.97 56825.58 88888.00 2018-04-17 12:17:16.908 107 11439.87 87.97 56825.63 88888.00 2018-04-17 12:17:17.408 107 11439.83 87.95 56825.57 88888.00 2018-04-17 12:17:17.908 107 11439.77 87.95 56825.53 88888.00 2018-04-17 12:17:18.408 107 11439.81 87.94 56825.59 88888.00 2018-04-17 12:17:18.908 107 11439.82 87.94 56825.62 88888.00 2018-04-17 12:17:19.408 107 11439.76 87.92 56825.60 88888.00 2018-04-17 12:17:19.908 107 11439.80 87.92 56825.50 88888.00 2018-04-17 12:17:20.408 107 11439.80 87.83 56825.50 88888.00 2018-04-17 12:17:20.908 107 11439.73 87.81 56825.56 88888.00 2018-04-17 12:17:21.908 107 11439.77 87.94 56825.67 88888.00 2018-04-17 12:17:22.408 107 11439.72 87.95 56825.60 88888.00 2018-04-17 12:17:22.908 107 11439.63 87.96 56825.60 88888.00 2018-04-17 12:17:23.408 107 11439.73 87.89 56825.60 88888.00 2018-04-17 12:17:23.908 107 11439.70 87.85 56825.59 88888.00 2018-04-17 12:17:24.408 107 11439.62 87.83 56825.53 88888.00 2018-04-17 12:17:24.908 107 11439.69 87.82 56825.56 88888.00 2018-04-17 12:17:25.408 107 11439.72 87.87 56825.58 88888.00 2018-04-17 12:17:25.908 107 11439.65 87.87 56825.54 88888.00 2018-04-17 12:17:26.408 107 11439.67 87.85 56825.60 88888.00 2018-04-17 12:17:26.908 107 11439.63 87.80 56825.60 88888.00 2018-04-17 12:17:27.408 107 11439.61 87.80 56825.62 88888.00 2018-04-17 12:17:27.908 107 11439.63 87.83 56825.57 88888.00 2018-04-17 12:17:28.408 107 11439.72 87.85 56825.59 88888.00 2018-04-17 12:17:28.908 107 11439.62 87.80 56825.60 88888.00 2018-04-17 12:17:29.408 107 11439.61 87.77 56825.69 88888.00 2018-04-17 12:17:29.908 107 11439.65 87.83 56825.64 88888.00 2018-04-17 12:17:30.408 107 11439.60 87.78 56825.60 88888.00 2018-04-17 12:17:30.908 107 11439.56 87.83 56825.67 88888.00 2018-04-17 12:17:31.908 107 11439.60 87.81 56825.66 88888.00 2018-04-17 12:17:32.408 107 11439.61 87.78 56825.63 88888.00 2018-04-17 12:17:32.908 107 11439.66 87.78 56825.58 88888.00 2018-04-17 12:17:33.408 107 11439.63 87.75 56825.57 88888.00 2018-04-17 12:17:33.908 107 11439.63 87.75 56825.58 88888.00 2018-04-17 12:17:34.408 107 11439.67 87.75 56825.57 88888.00 2018-04-17 12:17:34.908 107 11439.55 87.74 56825.56 88888.00 2018-04-17 12:17:35.408 107 11439.54 87.80 56825.57 88888.00 2018-04-17 12:17:35.908 107 11439.60 87.83 56825.54 88888.00 2018-04-17 12:17:36.408 107 11439.60 87.77 56825.59 88888.00 2018-04-17 12:17:36.908 107 11439.56 87.73 56825.63 88888.00 2018-04-17 12:17:37.408 107 11439.60 87.78 56825.63 88888.00 2018-04-17 12:17:37.908 107 11439.62 87.77 56825.59 88888.00 2018-04-17 12:17:38.408 107 11439.55 87.77 56825.62 88888.00 2018-04-17 12:17:38.908 107 11439.54 87.82 56825.65 88888.00 2018-04-17 12:17:39.408 107 11439.61 87.88 56825.60 88888.00 2018-04-17 12:17:39.908 107 11439.62 87.85 56825.62 88888.00 2018-04-17 12:17:40.408 107 11439.61 87.83 56825.67 88888.00 2018-04-17 12:17:40.908 107 11439.62 87.88 56825.62 88888.00 2018-04-17 12:17:41.408 107 11439.63 87.84 56825.59 88888.00 2018-04-17 12:17:41.908 107 11439.61 87.83 56825.60 88888.00 2018-04-17 12:17:42.408 107 11439.63 87.83 56825.70 88888.00 2018-04-17 12:17:42.908 107 11439.60 87.80 56825.64 88888.00 2018-04-17 12:17:43.408 107 11439.59 87.80 56825.52 88888.00 2018-04-17 12:17:43.908 107 11439.68 87.85 56825.51 88888.00 2018-04-17 12:17:44.408 107 11439.62 87.87 56825.54 88888.00 2018-04-17 12:17:44.908 107 11439.56 87.83 56825.59 88888.00 2018-04-17 12:17:45.408 107 11439.55 87.85 56825.57 88888.00 2018-04-17 12:17:45.908 107 11439.61 87.83 56825.51 88888.00 2018-04-17 12:17:46.408 107 11439.55 87.84 56825.47 88888.00 2018-04-17 12:17:46.908 107 11439.60 87.90 56825.44 88888.00 2018-04-17 12:17:47.408 107 11439.61 87.87 56825.50 88888.00 2018-04-17 12:17:47.908 107 11439.60 87.84 56825.51 88888.00 2018-04-17 12:17:48.408 107 11439.65 87.88 56825.49 88888.00 2018-04-17 12:17:48.908 107 11439.67 87.87 56825.47 88888.00 2018-04-17 12:17:49.408 107 11439.61 87.81 56825.52 88888.00 2018-04-17 12:17:49.908 107 11439.62 87.80 56825.49 88888.00 2018-04-17 12:17:50.408 107 11439.69 87.81 56825.40 88888.00 2018-04-17 12:17:50.908 107 11439.66 87.80 56825.41 88888.00 2018-04-17 12:17:51.408 107 11439.60 87.81 56825.47 88888.00 2018-04-17 12:17:51.908 107 11439.63 87.82 56825.40 88888.00 2018-04-17 12:17:52.408 107 11439.76 87.83 56825.39 88888.00 2018-04-17 12:17:52.908 107 11439.74 87.81 56825.40 88888.00 2018-04-17 12:17:53.408 107 11439.66 87.77 56825.50 88888.00 2018-04-17 12:17:53.908 107 11439.74 87.71 56825.49 88888.00 2018-04-17 12:17:54.408 107 11439.76 87.77 56825.41 88888.00 2018-04-17 12:17:54.908 107 11439.76 87.83 56825.40 88888.00 2018-04-17 12:17:55.408 107 11439.73 87.81 56825.50 88888.00 2018-04-17 12:17:55.908 107 11439.68 87.76 56825.53 88888.00 2018-04-17 12:17:56.408 107 11439.73 87.82 56825.41 88888.00 2018-04-17 12:17:56.908 107 11439.76 87.83 56825.43 88888.00 2018-04-17 12:17:57.408 107 11439.75 87.81 56825.45 88888.00 2018-04-17 12:17:57.908 107 11439.77 87.81 56825.45 88888.00 2018-04-17 12:17:58.408 107 11439.79 87.77 56825.43 88888.00 2018-04-17 12:17:58.908 107 11439.74 87.81 56825.46 88888.00 2018-04-17 12:17:59.408 107 11439.69 87.80 56825.45 88888.00 2018-04-17 12:17:59.908 107 11439.76 87.84 56825.41 88888.00 2018-04-17 12:18:00.408 107 11439.74 87.85 56825.41 88888.00 2018-04-17 12:18:00.908 107 11439.73 87.85 56825.44 88888.00 2018-04-17 12:18:01.408 107 11439.73 87.89 56825.45 88888.00 2018-04-17 12:18:01.908 107 11439.79 87.91 56825.39 88888.00 2018-04-17 12:18:02.408 107 11439.77 87.91 56825.35 88888.00 2018-04-17 12:18:03.408 107 11439.80 87.83 56825.40 88888.00 2018-04-17 12:18:03.908 107 11439.80 87.85 56825.40 88888.00 2018-04-17 12:18:04.408 107 11439.76 87.89 56825.39 88888.00 2018-04-17 12:18:04.908 107 11439.80 87.87 56825.37 88888.00 2018-04-17 12:18:05.408 107 11439.75 87.90 56825.32 88888.00 2018-04-17 12:18:05.908 107 11439.70 87.89 56825.33 88888.00 2018-04-17 12:18:06.408 107 11439.79 87.85 56825.32 88888.00 2018-04-17 12:18:06.908 107 11439.74 87.85 56825.27 88888.00 2018-04-17 12:18:07.408 107 11439.81 87.88 56825.18 88888.00 2018-04-17 12:18:07.908 107 11439.89 87.85 56825.18 88888.00 2018-04-17 12:18:08.408 107 11439.87 87.83 56825.25 88888.00 2018-04-17 12:18:08.908 107 11439.80 87.81 56825.25 88888.00 2018-04-17 12:18:09.408 107 11439.81 87.81 56825.31 88888.00 2018-04-17 12:18:09.908 107 11439.83 87.76 56825.30 88888.00 2018-04-17 12:18:10.408 107 11439.84 87.76 56825.15 88888.00 2018-04-17 12:18:10.908 107 11439.90 87.78 56825.15 88888.00 2018-04-17 12:18:11.408 107 11439.88 87.78 56825.26 88888.00 2018-04-17 12:18:11.908 107 11439.87 87.81 56825.33 88888.00 2018-04-17 12:18:12.408 107 11439.89 87.88 56825.30 88888.00 2018-04-17 12:18:13.408 107 11439.86 87.89 56825.27 88888.00 2018-04-17 12:18:13.908 107 11439.84 87.87 56825.27 88888.00 2018-04-17 12:18:14.408 107 11439.92 87.85 56825.26 88888.00 2018-04-17 12:18:14.908 107 11439.88 87.85 56825.24 88888.00 2018-04-17 12:18:15.408 107 11439.88 87.85 56825.21 88888.00 2018-04-17 12:18:15.908 107 11439.93 87.87 56825.20 88888.00 2018-04-17 12:18:16.408 107 11439.96 87.90 56825.17 88888.00 2018-04-17 12:18:16.908 107 11439.92 87.95 56825.18 88888.00 2018-04-17 12:18:17.408 107 11439.96 87.92 56825.19 88888.00 2018-04-17 12:18:17.908 107 11439.94 87.92 56825.20 88888.00 2018-04-17 12:18:18.408 107 11439.90 87.92 56825.19 88888.00 2018-04-17 12:18:18.908 107 11439.92 87.92 56825.15 88888.00 2018-04-17 12:18:19.408 107 11439.92 87.89 56825.19 88888.00 2018-04-17 12:18:19.908 107 11439.87 87.85 56825.21 88888.00 2018-04-17 12:18:20.408 107 11439.92 87.84 56825.24 88888.00 2018-04-17 12:18:20.908 107 11439.93 87.80 56825.19 88888.00 2018-04-17 12:18:21.408 107 11439.88 87.76 56825.18 88888.00 2018-04-17 12:18:21.908 107 11439.86 87.76 56825.17 88888.00 2018-04-17 12:18:22.408 107 11439.96 87.74 56825.14 88888.00 2018-04-17 12:18:22.908 107 11439.94 87.75 56825.15 88888.00 2018-04-17 12:18:23.408 107 11439.86 87.78 56825.18 88888.00 2018-04-17 12:18:23.908 107 11439.94 87.78 56825.19 88888.00 2018-04-17 12:18:24.408 107 11439.89 87.76 56825.24 88888.00 2018-04-17 12:18:24.908 107 11439.94 87.83 56825.18 88888.00 2018-04-17 12:18:25.408 107 11440.00 87.80 56825.12 88888.00 2018-04-17 12:18:25.908 107 11439.97 87.76 56825.13 88888.00 2018-04-17 12:18:26.408 107 11439.83 87.76 56825.19 88888.00 2018-04-17 12:18:26.908 107 11439.88 87.80 56825.20 88888.00 2018-04-17 12:18:27.408 107 11439.99 87.76 56825.14 88888.00 2018-04-17 12:18:27.908 107 11439.93 87.71 56825.14 88888.00 2018-04-17 12:18:28.408 107 11439.90 87.73 56825.14 88888.00 2018-04-17 12:18:28.908 107 11439.92 87.74 56825.12 88888.00 2018-04-17 12:18:29.408 107 11439.89 87.74 56825.13 88888.00 2018-04-17 12:18:29.908 107 11439.84 87.76 56825.18 88888.00 2018-04-17 12:18:30.408 107 11439.84 87.76 56825.17 88888.00 2018-04-17 12:18:30.908 107 11439.86 87.70 56825.17 88888.00 2018-04-17 12:18:31.408 107 11439.89 87.70 56825.19 88888.00 2018-04-17 12:18:31.908 107 11439.93 87.74 56825.24 88888.00 2018-04-17 12:18:32.408 107 11439.90 87.76 56825.28 88888.00 2018-04-17 12:18:32.908 107 11439.84 87.78 56825.28 88888.00 2018-04-17 12:18:33.408 107 11439.88 87.78 56825.30 88888.00 2018-04-17 12:18:33.908 107 11439.88 87.75 56825.25 88888.00 2018-04-17 12:18:34.408 107 11439.84 87.80 56825.21 88888.00 2018-04-17 12:18:34.908 107 11439.89 87.82 56825.22 88888.00 2018-04-17 12:18:35.408 107 11439.92 87.78 56825.18 88888.00 2018-04-17 12:18:35.908 107 11439.81 87.80 56825.26 88888.00 2018-04-17 12:18:36.408 107 11439.84 87.77 56825.28 88888.00 2018-04-17 12:18:36.908 107 11439.89 87.76 56825.27 88888.00 2018-04-17 12:18:37.408 107 11439.87 87.74 56825.14 88888.00 2018-04-17 12:18:37.908 107 11439.89 87.77 56825.08 88888.00 2018-04-17 12:18:38.408 107 11439.94 87.78 56825.14 88888.00 2018-04-17 12:18:38.908 107 11439.84 87.75 56825.18 88888.00 2018-04-17 12:18:39.408 107 11439.83 87.75 56825.18 88888.00 2018-04-17 12:18:39.908 107 11439.82 87.70 56825.18 88888.00 2018-04-17 12:18:40.408 107 11439.79 87.71 56825.21 88888.00 2018-04-17 12:18:40.908 107 11439.76 87.73 56825.30 88888.00 2018-04-17 12:18:41.408 107 11439.81 87.73 56825.26 88888.00 2018-04-17 12:18:41.908 107 11439.86 87.75 56825.18 88888.00 2018-04-17 12:18:42.408 107 11439.83 87.71 56825.13 88888.00 2018-04-17 12:18:42.908 107 11439.87 87.70 56825.11 88888.00 2018-04-17 12:18:43.408 107 11439.80 87.73 56825.19 88888.00 2018-04-17 12:18:43.908 107 11439.72 87.69 56825.22 88888.00 2018-04-17 12:18:44.908 107 11439.83 87.73 56825.09 88888.00 2018-04-17 12:18:45.408 107 11439.81 87.71 56825.06 88888.00 2018-04-17 12:18:45.908 107 11439.80 87.69 56825.15 88888.00 2018-04-17 12:18:46.408 107 11439.82 87.69 56825.18 88888.00 2018-04-17 12:18:46.908 107 11439.80 87.68 56825.13 88888.00 2018-04-17 12:18:47.408 107 11439.79 87.71 56825.07 88888.00 2018-04-17 12:18:47.908 107 11439.86 87.68 56825.08 88888.00 2018-04-17 12:18:48.408 107 11439.77 87.73 56825.15 88888.00 2018-04-17 12:18:48.908 107 11439.72 87.80 56825.22 88888.00 2018-04-17 12:18:49.408 107 11439.81 87.81 56825.18 88888.00 2018-04-17 12:18:49.908 107 11439.75 87.82 56825.11 88888.00 2018-04-17 12:18:50.408 107 11439.72 87.82 56825.15 88888.00 2018-04-17 12:18:50.908 107 11439.75 87.80 56825.12 88888.00 2018-04-17 12:18:51.408 107 11439.82 87.82 56825.09 88888.00 2018-04-17 12:18:51.908 107 11439.75 87.77 56825.13 88888.00 2018-04-17 12:18:52.908 107 11439.80 87.74 56825.14 88888.00 2018-04-17 12:18:53.408 107 11439.82 87.76 56825.08 88888.00 2018-04-17 12:18:53.908 107 11439.80 87.78 56825.08 88888.00 2018-04-17 12:18:54.408 107 11439.76 87.76 56825.14 88888.00 2018-04-17 12:18:54.908 107 11439.75 87.81 56825.15 88888.00 2018-04-17 12:18:55.408 107 11439.77 87.85 56825.14 88888.00 2018-04-17 12:18:55.908 107 11439.79 87.87 56825.24 88888.00 2018-04-17 12:18:56.408 107 11439.75 87.84 56825.26 88888.00 2018-04-17 12:18:56.908 107 11439.77 87.88 56825.15 88888.00 2018-04-17 12:18:57.408 107 11439.84 87.94 56825.07 88888.00 2018-04-17 12:18:57.908 107 11439.87 87.96 56825.07 88888.00 2018-04-17 12:18:58.408 107 11439.77 87.90 56825.09 88888.00 2018-04-17 12:18:58.908 107 11439.79 87.89 56825.07 88888.00 2018-04-17 12:18:59.408 107 11439.86 87.87 56824.98 88888.00 2018-04-17 12:18:59.908 107 11439.82 87.89 56824.98 88888.00 2018-04-17 12:19:00.408 107 11439.77 87.87 56825.06 88888.00 2018-04-17 12:19:00.908 107 11439.79 87.82 56825.08 88888.00 2018-04-17 12:19:01.408 107 11439.81 87.83 56825.00 88888.00 2018-04-17 12:19:01.908 107 11439.86 87.88 56825.00 88888.00 2018-04-17 12:19:02.408 107 11439.83 87.87 56825.12 88888.00 2018-04-17 12:19:02.908 107 11439.77 87.87 56825.09 88888.00 2018-04-17 12:19:03.408 107 11439.81 87.89 56825.01 88888.00 2018-04-17 12:19:03.908 107 11439.88 87.88 56825.01 88888.00 2018-04-17 12:19:04.408 107 11439.79 87.87 56825.05 88888.00 2018-04-17 12:19:04.908 107 11439.76 87.90 56825.02 88888.00 2018-04-17 12:19:05.408 107 11439.84 87.97 56825.04 88888.00 2018-04-17 12:19:05.908 107 11439.83 87.95 56825.08 88888.00 2018-04-17 12:19:06.408 107 11439.75 87.88 56825.07 88888.00 2018-04-17 12:19:06.908 107 11439.75 87.88 56825.01 88888.00 2018-04-17 12:19:07.408 107 11439.87 87.85 56824.90 88888.00 2018-04-17 12:19:07.908 107 11439.79 87.85 56824.94 88888.00 2018-04-17 12:19:08.408 107 11439.79 87.87 56825.06 88888.00 2018-04-17 12:19:08.908 107 11439.80 87.78 56825.07 88888.00 2018-04-17 12:19:09.408 107 11439.80 87.83 56824.98 88888.00 2018-04-17 12:19:09.908 107 11439.86 87.84 56824.96 88888.00 2018-04-17 12:19:10.408 107 11439.86 87.85 56824.96 88888.00 2018-04-17 12:19:10.908 107 11439.76 87.85 56825.02 88888.00 2018-04-17 12:19:11.408 107 11439.79 87.92 56825.00 88888.00 2018-04-17 12:19:11.908 107 11439.82 87.92 56824.94 88888.00 2018-04-17 12:19:12.408 107 11439.77 87.89 56825.00 88888.00 2018-04-17 12:19:12.909 107 11439.75 87.89 56825.00 88888.00 2018-04-17 12:19:13.409 107 11439.84 87.94 56825.00 88888.00 2018-04-17 12:19:13.909 107 11439.87 87.94 56825.01 88888.00 2018-04-17 12:19:14.409 107 11439.81 87.92 56825.12 88888.00 2018-04-17 12:19:14.909 107 11439.76 87.97 56825.15 88888.00 2018-04-17 12:19:15.409 107 11439.82 87.98 56825.07 88888.00 2018-04-17 12:19:15.909 107 11439.81 87.96 56825.04 88888.00 2018-04-17 12:19:16.409 107 11439.80 87.96 56825.05 88888.00 2018-04-17 12:19:16.909 107 11439.76 87.96 56825.06 88888.00 2018-04-17 12:19:17.409 107 11439.74 87.98 56825.08 88888.00 2018-04-17 12:19:17.909 107 11439.74 88.00 56825.12 88888.00 2018-04-17 12:19:18.409 107 11439.77 87.96 56825.11 88888.00 2018-04-17 12:19:18.909 107 11439.80 88.00 56825.09 88888.00 2018-04-17 12:19:19.409 107 11439.84 88.01 56825.13 88888.00 2018-04-17 12:19:19.909 107 11439.84 88.01 56825.07 88888.00 2018-04-17 12:19:20.409 107 11439.81 88.02 56825.12 88888.00 2018-04-17 12:19:20.909 107 11439.75 88.04 56825.17 88888.00 2018-04-17 12:19:21.409 107 11439.75 88.07 56825.15 88888.00 2018-04-17 12:19:21.909 107 11439.79 88.08 56825.11 88888.00 2018-04-17 12:19:22.409 107 11439.81 88.07 56825.11 88888.00 2018-04-17 12:19:22.909 107 11439.83 88.09 56825.12 88888.00 2018-04-17 12:19:23.409 107 11439.84 88.11 56825.12 88888.00 2018-04-17 12:19:23.909 107 11439.80 88.14 56825.11 88888.00 2018-04-17 12:19:24.409 107 11439.82 88.14 56825.09 88888.00 2018-04-17 12:19:24.909 107 11439.83 88.17 56825.08 88888.00 2018-04-17 12:19:25.409 107 11439.83 88.17 56825.07 88888.00 2018-04-17 12:19:26.409 107 11439.82 88.14 56825.18 88888.00 2018-04-17 12:19:26.909 107 11439.80 88.16 56825.18 88888.00 2018-04-17 12:19:27.409 107 11439.81 88.16 56825.14 88888.00 2018-04-17 12:19:27.909 107 11439.88 88.16 56825.05 88888.00 2018-04-17 12:19:28.409 107 11439.86 88.09 56825.04 88888.00 2018-04-17 12:19:28.909 107 11439.80 88.07 56825.07 88888.00 2018-04-17 12:19:29.409 107 11439.83 88.08 56825.17 88888.00 2018-04-17 12:19:29.909 107 11439.82 88.12 56825.12 88888.00 2018-04-17 12:19:30.409 107 11439.76 88.12 56825.05 88888.00 2018-04-17 12:19:30.909 107 11439.82 88.11 56825.06 88888.00 2018-04-17 12:19:31.409 107 11439.81 88.11 56825.18 88888.00 2018-04-17 12:19:31.909 107 11439.81 88.10 56825.18 88888.00 2018-04-17 12:19:32.409 107 11439.86 88.12 56825.19 88888.00 2018-04-17 12:19:32.909 107 11439.83 88.11 56825.21 88888.00 2018-04-17 12:19:33.409 107 11439.79 88.09 56825.28 88888.00 2018-04-17 12:19:33.909 107 11439.80 88.12 56825.27 88888.00 2018-04-17 12:19:34.409 107 11439.83 88.16 56825.24 88888.00 2018-04-17 12:19:34.909 107 11439.81 88.14 56825.25 88888.00 2018-04-17 12:19:35.409 107 11439.75 88.17 56825.27 88888.00 2018-04-17 12:19:35.909 107 11439.73 88.22 56825.24 88888.00 2018-04-17 12:19:36.409 107 11439.72 88.21 56825.22 88888.00 2018-04-17 12:19:36.909 107 11439.73 88.21 56825.24 88888.00 2018-04-17 12:19:37.409 107 11439.73 88.14 56825.30 88888.00 2018-04-17 12:19:37.909 107 11439.73 88.12 56825.25 88888.00 2018-04-17 12:19:38.409 107 11439.72 88.15 56825.26 88888.00 2018-04-17 12:19:38.909 107 11439.70 88.17 56825.27 88888.00 2018-04-17 12:19:39.409 107 11439.75 88.15 56825.28 88888.00 2018-04-17 12:19:39.909 107 11439.73 88.12 56825.28 88888.00 2018-04-17 12:19:40.409 107 11439.72 88.11 56825.34 88888.00 2018-04-17 12:19:40.909 107 11439.72 88.10 56825.47 88888.00 2018-04-17 12:19:41.409 107 11439.68 88.11 56825.45 88888.00 2018-04-17 12:19:41.909 107 11439.70 88.17 56825.31 88888.00 2018-04-17 12:19:42.409 107 11439.79 88.17 56825.37 88888.00 2018-04-17 12:19:42.909 107 11439.67 88.14 56825.45 88888.00 2018-04-17 12:19:43.409 107 11439.62 88.14 56825.49 88888.00 2018-04-17 12:19:43.909 107 11439.68 88.19 56825.56 88888.00 2018-04-17 12:19:44.409 107 11439.61 88.17 56825.53 88888.00 2018-04-17 12:19:44.909 107 11439.59 88.18 56825.57 88888.00 2018-04-17 12:19:45.409 107 11439.63 88.17 56825.62 88888.00 2018-04-17 12:19:45.909 107 11439.66 88.12 56825.54 88888.00 2018-04-17 12:19:46.409 107 11439.61 88.14 56825.50 88888.00 2018-04-17 12:19:46.909 107 11439.61 88.23 56825.50 88888.00 2018-04-17 12:19:47.409 107 11439.59 88.24 56825.51 88888.00 2018-04-17 12:19:47.909 107 11439.55 88.24 56825.47 88888.00 2018-04-17 12:19:48.409 107 11439.66 88.23 56825.56 88888.00 2018-04-17 12:19:48.909 107 11439.67 88.24 56825.63 88888.00 2018-04-17 12:19:49.409 107 11439.56 88.25 56825.64 88888.00 2018-04-17 12:19:49.909 107 11439.60 88.28 56825.64 88888.00 2018-04-17 12:19:50.409 107 11439.62 88.29 56825.59 88888.00 2018-04-17 12:19:50.909 107 11439.59 88.24 56825.62 88888.00 2018-04-17 12:19:51.409 107 11439.51 88.11 56825.65 88888.00 2018-04-17 12:19:51.909 107 11439.58 88.22 56825.67 88888.00 2018-04-17 12:19:52.409 107 11439.58 88.22 56825.66 88888.00 2018-04-17 12:19:52.909 107 11439.58 88.25 56825.72 88888.00 2018-04-17 12:19:53.409 107 11439.65 88.29 56825.76 88888.00 2018-04-17 12:19:53.909 107 11439.63 88.24 56825.67 88888.00 2018-04-17 12:19:54.409 107 11439.56 88.24 56825.70 88888.00 2018-04-17 12:19:54.909 107 11439.60 88.28 56825.73 88888.00 2018-04-17 12:19:55.409 107 11439.60 88.30 56825.75 88888.00 2018-04-17 12:19:55.909 107 11439.52 88.29 56825.75 88888.00 2018-04-17 12:19:56.409 107 11439.54 88.24 56825.70 88888.00 2018-04-17 12:19:56.909 107 11439.59 88.28 56825.72 88888.00 2018-04-17 12:19:57.909 107 11439.49 88.30 56825.75 88888.00 2018-04-17 12:19:58.409 107 11439.53 88.36 56825.78 88888.00 2018-04-17 12:19:58.909 107 11439.53 88.37 56825.78 88888.00 2018-04-17 12:19:59.409 107 11439.53 88.39 56825.76 88888.00 2018-04-17 12:19:59.909 107 11439.51 88.38 56825.72 88888.00 2018-04-17 12:20:00.409 107 11439.51 88.37 56825.69 88888.00 2018-04-17 12:20:00.909 107 11439.52 88.35 56825.78 88888.00 2018-04-17 12:20:01.409 107 11439.48 88.37 56825.84 88888.00 2018-04-17 12:20:01.909 107 11439.55 88.35 56825.72 88888.00 2018-04-17 12:20:02.409 107 11439.47 88.36 56825.67 88888.00 2018-04-17 12:20:02.909 107 11439.52 88.39 56825.75 88888.00 2018-04-17 12:20:03.409 107 11439.55 88.43 56825.76 88888.00 2018-04-17 12:20:03.909 107 11439.47 88.42 56825.72 88888.00 2018-04-17 12:20:04.409 107 11439.42 88.36 56825.67 88888.00 2018-04-17 12:20:04.909 107 11439.47 88.37 56825.69 88888.00 2018-04-17 12:20:05.909 107 11439.47 88.42 56825.69 88888.00 2018-04-17 12:20:06.409 107 11439.54 88.42 56825.70 88888.00 2018-04-17 12:20:06.909 107 11439.49 88.44 56825.66 88888.00 2018-04-17 12:20:07.409 107 11439.48 88.46 56825.63 88888.00 2018-04-17 12:20:07.909 107 11439.48 88.52 56825.65 88888.00 2018-04-17 12:20:08.409 107 11439.51 88.49 56825.65 88888.00 2018-04-17 12:20:08.909 107 11439.46 88.42 56825.69 88888.00 2018-04-17 12:20:09.409 107 11439.53 88.45 56825.67 88888.00 2018-04-17 12:20:09.909 107 11439.47 88.36 56825.60 88888.00 2018-04-17 12:20:10.409 107 11439.42 88.36 56825.59 88888.00 2018-04-17 12:20:10.909 107 11439.51 88.38 56825.59 88888.00 2018-04-17 12:20:11.409 107 11439.53 88.38 56825.64 88888.00 2018-04-17 12:20:11.909 107 11439.44 88.37 56825.69 88888.00 2018-04-17 12:20:12.409 107 11439.44 88.39 56825.63 88888.00 2018-04-17 12:20:12.909 107 11439.54 88.46 56825.56 88888.00 2018-04-17 12:20:13.409 107 11439.56 88.51 56825.58 88888.00 2018-04-17 12:20:13.909 107 11439.55 88.50 56825.65 88888.00 2018-04-17 12:20:14.409 107 11439.58 88.48 56825.70 88888.00 2018-04-17 12:20:14.909 107 11439.53 88.44 56825.64 88888.00 2018-04-17 12:20:15.409 107 11439.52 88.41 56825.53 88888.00 2018-04-17 12:20:15.909 107 11439.55 88.39 56825.52 88888.00 2018-04-17 12:20:16.409 107 11439.53 88.37 56825.65 88888.00 2018-04-17 12:20:16.909 107 11439.47 88.39 56825.67 88888.00 2018-04-17 12:20:17.409 107 11439.48 88.43 56825.58 88888.00 2018-04-17 12:20:17.909 107 11439.55 88.44 56825.54 88888.00 2018-04-17 12:20:18.409 107 11439.48 88.45 56825.59 88888.00 2018-04-17 12:20:18.909 107 11439.55 88.49 56825.62 88888.00 2018-04-17 12:20:19.409 107 11439.62 88.43 56825.60 88888.00 2018-04-17 12:20:19.909 107 11439.59 88.42 56825.63 88888.00 2018-04-17 12:20:20.409 107 11439.52 88.43 56825.60 88888.00 2018-04-17 12:20:20.909 107 11439.58 88.46 56825.53 88888.00 2018-04-17 12:20:21.409 107 11439.62 88.48 56825.51 88888.00 2018-04-17 12:20:21.909 107 11439.61 88.42 56825.56 88888.00 2018-04-17 12:20:22.409 107 11439.62 88.36 56825.58 88888.00 2018-04-17 12:20:22.909 107 11439.56 88.41 56825.53 88888.00 2018-04-17 12:20:23.409 107 11439.53 88.43 56825.51 88888.00 2018-04-17 12:20:23.909 107 11439.62 88.38 56825.54 88888.00 2018-04-17 12:20:24.409 107 11439.61 88.37 56825.52 88888.00 2018-04-17 12:20:24.909 107 11439.55 88.41 56825.50 88888.00 2018-04-17 12:20:25.409 107 11439.58 88.43 56825.44 88888.00 2018-04-17 12:20:25.909 107 11439.63 88.41 56825.38 88888.00 2018-04-17 12:20:26.409 107 11439.60 88.41 56825.40 88888.00 2018-04-17 12:20:26.909 107 11439.61 88.41 56825.43 88888.00 2018-04-17 12:20:27.409 107 11439.63 88.39 56825.44 88888.00 2018-04-17 12:20:27.909 107 11439.56 88.42 56825.44 88888.00 2018-04-17 12:20:28.409 107 11439.58 88.43 56825.40 88888.00 2018-04-17 12:20:28.909 107 11439.63 88.46 56825.33 88888.00 2018-04-17 12:20:29.409 107 11439.58 88.46 56825.28 88888.00 2018-04-17 12:20:29.909 107 11439.56 88.53 56825.31 88888.00 2018-04-17 12:20:30.409 107 11439.66 88.51 56825.33 88888.00 2018-04-17 12:20:30.909 107 11439.67 88.46 56825.34 88888.00 2018-04-17 12:20:31.409 107 11439.65 88.43 56825.33 88888.00 2018-04-17 12:20:31.909 107 11439.65 88.45 56825.31 88888.00 2018-04-17 12:20:32.409 107 11439.68 88.43 56825.28 88888.00 2018-04-17 12:20:32.909 107 11439.70 88.39 56825.28 88888.00 2018-04-17 12:20:33.409 107 11439.69 88.44 56825.27 88888.00 2018-04-17 12:20:33.909 107 11439.73 88.46 56825.32 88888.00 2018-04-17 12:20:34.409 107 11439.67 88.46 56825.33 88888.00 2018-04-17 12:20:34.909 107 11439.72 88.46 56825.32 88888.00 2018-04-17 12:20:35.409 107 11439.76 88.45 56825.30 88888.00 2018-04-17 12:20:35.909 107 11439.68 88.43 56825.31 88888.00 2018-04-17 12:20:36.409 107 11439.67 88.45 56825.32 88888.00 2018-04-17 12:20:36.909 107 11439.73 88.46 56825.30 88888.00 2018-04-17 12:20:37.409 107 11439.62 88.42 56825.28 88888.00 2018-04-17 12:20:37.909 107 11439.63 88.42 56825.34 88888.00 2018-04-17 12:20:38.409 107 11439.68 88.45 56825.33 88888.00 2018-04-17 12:20:39.409 107 11439.67 88.43 56825.22 88888.00 2018-04-17 12:20:39.909 107 11439.67 88.44 56825.25 88888.00 2018-04-17 12:20:40.409 107 11439.73 88.43 56825.31 88888.00 2018-04-17 12:20:40.909 107 11439.63 88.38 56825.20 88888.00 2018-04-17 12:20:41.409 107 11439.63 88.37 56825.18 88888.00 2018-04-17 12:20:41.909 107 11439.63 88.41 56825.22 88888.00 2018-04-17 12:20:42.409 107 11439.65 88.42 56825.21 88888.00 2018-04-17 12:20:42.909 107 11439.63 88.44 56825.24 88888.00 2018-04-17 12:20:43.409 107 11439.69 88.48 56825.20 88888.00 2018-04-17 12:20:43.909 107 11439.69 88.49 56825.27 88888.00 2018-04-17 12:20:44.409 107 11439.70 88.48 56825.22 88888.00 2018-04-17 12:20:44.909 107 11439.76 88.44 56825.17 88888.00 2018-04-17 12:20:45.409 107 11439.80 88.38 56825.11 88888.00 2018-04-17 12:20:45.909 107 11439.79 88.38 56825.15 88888.00 2018-04-17 12:20:46.409 107 11439.79 88.43 56825.20 88888.00 2018-04-17 12:20:46.909 107 11439.72 88.39 56825.28 88888.00 2018-04-17 12:20:47.409 107 11439.69 88.44 56825.21 88888.00 2018-04-17 12:20:47.909 107 11439.80 88.48 56825.18 88888.00 2018-04-17 12:20:48.409 107 11439.77 88.46 56825.19 88888.00 2018-04-17 12:20:48.909 107 11439.69 88.46 56825.20 88888.00 2018-04-17 12:20:49.409 107 11439.74 88.49 56825.21 88888.00 2018-04-17 12:20:49.909 107 11439.79 88.46 56825.15 88888.00 2018-04-17 12:20:50.409 107 11439.72 88.50 56825.20 88888.00 2018-04-17 12:20:50.909 107 11439.68 88.48 56825.22 88888.00 2018-04-17 12:20:51.409 107 11439.73 88.45 56825.20 88888.00 2018-04-17 12:20:51.909 107 11439.69 88.44 56825.09 88888.00 2018-04-17 12:20:52.409 107 11439.63 88.49 56825.15 88888.00 2018-04-17 12:20:52.909 107 11439.62 88.50 56825.17 88888.00 2018-04-17 12:20:53.409 107 11439.65 88.49 56825.18 88888.00 2018-04-17 12:20:53.909 107 11439.62 88.53 56825.19 88888.00 2018-04-17 12:20:54.409 107 11439.65 88.51 56825.18 88888.00 2018-04-17 12:20:54.909 107 11439.69 88.45 56825.18 88888.00 2018-04-17 12:20:55.409 107 11439.66 88.48 56825.15 88888.00 2018-04-17 12:20:55.909 107 11439.66 88.51 56825.11 88888.00 2018-04-17 12:20:56.409 107 11439.67 88.53 56825.12 88888.00 2018-04-17 12:20:56.909 107 11439.63 88.50 56825.18 88888.00 2018-04-17 12:20:57.409 107 11439.69 88.52 56825.15 88888.00 2018-04-17 12:20:57.909 107 11439.77 88.50 56825.13 88888.00 2018-04-17 12:20:58.409 107 11439.68 88.42 56825.15 88888.00 2018-04-17 12:20:58.909 107 11439.68 88.38 56825.14 88888.00 2018-04-17 12:20:59.409 107 11439.73 88.45 56825.17 88888.00 2018-04-17 12:20:59.909 107 11439.69 88.44 56825.20 88888.00 2018-04-17 12:21:00.409 107 11439.69 88.43 56825.18 88888.00 2018-04-17 12:21:00.909 107 11439.75 88.45 56825.17 88888.00 2018-04-17 12:21:01.409 107 11439.75 88.45 56825.19 88888.00 2018-04-17 12:21:01.909 107 11439.72 88.45 56825.25 88888.00 2018-04-17 12:21:02.409 107 11439.76 88.49 56825.25 88888.00 2018-04-17 12:21:02.909 107 11439.73 88.49 56825.19 88888.00 2018-04-17 12:21:03.409 107 11439.66 88.43 56825.19 88888.00 2018-04-17 12:21:03.909 107 11439.73 88.50 56825.21 88888.00 2018-04-17 12:21:04.409 107 11439.76 88.52 56825.17 88888.00 2018-04-17 12:21:04.909 107 11439.73 88.48 56825.12 88888.00 2018-04-17 12:21:05.409 107 11439.72 88.46 56825.12 88888.00 2018-04-17 12:21:05.909 107 11439.68 88.45 56825.18 88888.00 2018-04-17 12:21:06.409 107 11439.66 88.46 56825.19 88888.00 2018-04-17 12:21:06.909 107 11439.69 88.53 56825.21 88888.00 2018-04-17 12:21:07.409 107 11439.69 88.57 56825.24 88888.00 2018-04-17 12:21:07.909 107 11439.67 88.50 56825.21 88888.00 2018-04-17 12:21:08.409 107 11439.66 88.49 56825.22 88888.00 2018-04-17 12:21:08.909 107 11439.62 88.50 56825.25 88888.00 2018-04-17 12:21:09.409 107 11439.66 88.45 56825.27 88888.00 2018-04-17 12:21:09.909 107 11439.70 88.41 56825.24 88888.00 2018-04-17 12:21:10.409 107 11439.75 88.43 56825.22 88888.00 2018-04-17 12:21:10.909 107 11439.73 88.42 56825.26 88888.00 2018-04-17 12:21:11.409 107 11439.63 88.44 56825.25 88888.00 2018-04-17 12:21:11.909 107 11439.69 88.45 56825.21 88888.00 2018-04-17 12:21:12.409 107 11439.69 88.44 56825.18 88888.00 2018-04-17 12:21:12.909 107 11439.61 88.45 56825.21 88888.00 2018-04-17 12:21:13.409 107 11439.60 88.53 56825.26 88888.00 2018-04-17 12:21:13.909 107 11439.72 88.56 56825.24 88888.00 2018-04-17 12:21:14.410 107 11439.75 88.51 56825.22 88888.00 2018-04-17 12:21:14.910 107 11439.72 88.56 56825.32 88888.00 2018-04-17 12:21:15.410 107 11439.69 88.58 56825.34 88888.00 2018-04-17 12:21:15.910 107 11439.63 88.56 56825.37 88888.00 2018-04-17 12:21:16.410 107 11439.61 88.56 56825.45 88888.00 2018-04-17 12:21:16.910 107 11439.62 88.55 56825.45 88888.00 2018-04-17 12:21:17.410 107 11439.60 88.58 56825.34 88888.00 2018-04-17 12:21:17.910 107 11439.56 88.58 56825.32 88888.00 2018-04-17 12:21:18.410 107 11439.61 88.63 56825.34 88888.00 2018-04-17 12:21:18.910 107 11439.67 88.58 56825.46 88888.00 2018-04-17 12:21:19.410 107 11439.59 88.52 56825.56 88888.00 2018-04-17 12:21:19.910 107 11439.60 88.56 56825.49 88888.00 2018-04-17 12:21:20.410 107 11439.59 88.58 56825.49 88888.00 2018-04-17 12:21:20.910 107 11439.55 88.55 56825.52 88888.00 2018-04-17 12:21:21.410 107 11439.56 88.56 56825.52 88888.00 2018-04-17 12:21:21.910 107 11439.58 88.57 56825.56 88888.00 2018-04-17 12:21:22.410 107 11439.56 88.57 56825.58 88888.00 2018-04-17 12:21:22.910 107 11439.62 88.60 56825.50 88888.00 2018-04-17 12:21:23.410 107 11439.66 88.60 56825.47 88888.00 2018-04-17 12:21:23.910 107 11439.62 88.63 56825.50 88888.00 2018-04-17 12:21:24.410 107 11439.58 88.65 56825.52 88888.00 2018-04-17 12:21:24.910 107 11439.63 88.68 56825.52 88888.00 2018-04-17 12:21:25.410 107 11439.59 88.64 56825.59 88888.00 2018-04-17 12:21:25.910 107 11439.54 88.64 56825.57 88888.00 2018-04-17 12:21:26.410 107 11439.67 88.66 56825.52 88888.00 2018-04-17 12:21:26.910 107 11439.67 88.60 56825.57 88888.00 2018-04-17 12:21:27.410 107 11439.61 88.60 56825.62 88888.00 2018-04-17 12:21:27.910 107 11439.59 88.65 56825.62 88888.00 2018-04-17 12:21:28.410 107 11439.63 88.66 56825.56 88888.00 2018-04-17 12:21:28.910 107 11439.59 88.63 56825.50 88888.00 2018-04-17 12:21:29.410 107 11439.63 88.66 56825.53 88888.00 2018-04-17 12:21:29.910 107 11439.68 88.73 56825.53 88888.00 2018-04-17 12:21:30.910 107 11439.60 88.69 56825.50 88888.00 2018-04-17 12:21:31.410 107 11439.61 88.71 56825.59 88888.00 2018-04-17 12:21:31.910 107 11439.58 88.64 56825.59 88888.00 2018-04-17 12:21:32.410 107 11439.58 88.65 56825.60 88888.00 2018-04-17 12:21:32.910 107 11439.66 88.64 56825.58 88888.00 2018-04-17 12:21:33.410 107 11439.63 88.66 56825.53 88888.00 2018-04-17 12:21:33.910 107 11439.58 88.68 56825.63 88888.00 2018-04-17 12:21:34.410 107 11439.60 88.71 56825.71 88888.00 2018-04-17 12:21:34.910 107 11439.59 88.68 56825.70 88888.00 2018-04-17 12:21:35.410 107 11439.56 88.70 56825.59 88888.00 2018-04-17 12:21:35.910 107 11439.59 88.70 56825.63 88888.00 2018-04-17 12:21:36.410 107 11439.59 88.69 56825.69 88888.00 2018-04-17 12:21:36.910 107 11439.55 88.76 56825.67 88888.00 2018-04-17 12:21:37.410 107 11439.55 88.75 56825.63 88888.00 2018-04-17 12:21:37.910 107 11439.56 88.68 56825.58 88888.00 2018-04-17 12:21:38.410 107 11439.51 88.63 56825.60 88888.00 2018-04-17 12:21:38.910 107 11439.52 88.63 56825.62 88888.00 2018-04-17 12:21:39.410 107 11439.56 88.64 56825.63 88888.00 2018-04-17 12:21:39.910 107 11439.58 88.63 56825.54 88888.00 2018-04-17 12:21:40.410 107 11439.60 88.64 56825.53 88888.00 2018-04-17 12:21:40.910 107 11439.60 88.60 56825.65 88888.00 2018-04-17 12:21:41.410 107 11439.53 88.64 56825.73 88888.00 2018-04-17 12:21:41.910 107 11439.52 88.66 56825.73 88888.00 2018-04-17 12:21:42.410 107 11439.60 88.68 56825.67 88888.00 2018-04-17 12:21:42.910 107 11439.54 88.70 56825.60 88888.00 2018-04-17 12:21:43.410 107 11439.51 88.69 56825.62 88888.00 2018-04-17 12:21:43.910 107 11439.51 88.73 56825.66 88888.00 2018-04-17 12:21:44.410 107 11439.58 88.76 56825.65 88888.00 2018-04-17 12:21:44.910 107 11439.53 88.72 56825.66 88888.00 2018-04-17 12:21:45.410 107 11439.56 88.70 56825.57 88888.00 2018-04-17 12:21:45.910 107 11439.63 88.65 56825.53 88888.00 2018-04-17 12:21:46.410 107 11439.59 88.66 56825.57 88888.00 2018-04-17 12:21:46.910 107 11439.55 88.72 56825.58 88888.00 2018-04-17 12:21:47.410 107 11439.63 88.72 56825.58 88888.00 2018-04-17 12:21:47.910 107 11439.58 88.73 56825.54 88888.00 2018-04-17 12:21:48.410 107 11439.53 88.65 56825.50 88888.00 2018-04-17 12:21:48.910 107 11439.60 88.68 56825.45 88888.00 2018-04-17 12:21:49.410 107 11439.65 88.68 56825.44 88888.00 2018-04-17 12:21:49.910 107 11439.54 88.72 56825.56 88888.00 2018-04-17 12:21:50.410 107 11439.55 88.77 56825.59 88888.00 2018-04-17 12:21:50.910 107 11439.56 88.71 56825.54 88888.00 2018-04-17 12:21:51.410 107 11439.49 88.68 56825.56 88888.00 2018-04-17 12:21:51.910 107 11439.53 88.71 56825.51 88888.00 2018-04-17 12:21:52.410 107 11439.62 88.72 56825.51 88888.00 2018-04-17 12:21:52.910 107 11439.61 88.69 56825.49 88888.00 2018-04-17 12:21:53.410 107 11439.59 88.58 56825.53 88888.00 2018-04-17 12:21:53.910 107 11439.60 88.65 56825.57 88888.00 2018-04-17 12:21:54.410 107 11439.54 88.68 56825.49 88888.00 2018-04-17 12:21:54.910 107 11439.56 88.66 56825.43 88888.00 2018-04-17 12:21:55.410 107 11439.62 88.65 56825.49 88888.00 2018-04-17 12:21:55.910 107 11439.59 88.69 56825.57 88888.00 2018-04-17 12:21:56.410 107 11439.54 88.68 56825.59 88888.00 2018-04-17 12:21:56.910 107 11439.58 88.62 56825.49 88888.00 2018-04-17 12:21:57.410 107 11439.54 88.57 56825.47 88888.00 2018-04-17 12:21:57.910 107 11439.52 88.63 56825.49 88888.00 2018-04-17 12:21:58.410 107 11439.51 88.68 56825.51 88888.00 2018-04-17 12:21:58.910 107 11439.52 88.70 56825.51 88888.00 2018-04-17 12:21:59.410 107 11439.49 88.75 56825.44 88888.00 2018-04-17 12:21:59.910 107 11439.51 88.79 56825.46 88888.00 2018-04-17 12:22:00.410 107 11439.46 88.70 56825.47 88888.00 2018-04-17 12:22:00.910 107 11439.42 88.68 56825.51 88888.00 2018-04-17 12:22:01.410 107 11439.47 88.68 56825.44 88888.00 2018-04-17 12:22:02.410 107 11439.40 88.66 56825.52 88888.00 2018-04-17 12:22:02.910 107 11439.45 88.65 56825.50 88888.00 2018-04-17 12:22:03.410 107 11439.55 88.70 56825.50 88888.00 2018-04-17 12:22:03.910 107 11439.46 88.70 56825.52 88888.00 2018-04-17 12:22:04.410 107 11439.41 88.75 56825.50 88888.00 2018-04-17 12:22:04.910 107 11439.51 88.76 56825.39 88888.00 2018-04-17 12:22:05.410 107 11439.42 88.66 56825.50 88888.00 2018-04-17 12:22:05.910 107 11439.39 88.68 56825.62 88888.00 2018-04-17 12:22:06.410 107 11439.47 88.75 56825.51 88888.00 2018-04-17 12:22:06.910 107 11439.49 88.75 56825.43 88888.00 2018-04-17 12:22:07.410 107 11439.38 88.68 56825.44 88888.00 2018-04-17 12:22:07.910 107 11439.42 88.70 56825.40 88888.00 2018-04-17 12:22:08.410 107 11439.53 88.69 56825.38 88888.00 2018-04-17 12:22:08.910 107 11439.48 88.64 56825.40 88888.00 2018-04-17 12:22:09.410 107 11439.48 88.66 56825.41 88888.00 2018-04-17 12:22:09.910 107 11439.51 88.68 56825.47 88888.00 2018-04-17 12:22:10.410 107 11439.46 88.69 56825.39 88888.00 2018-04-17 12:22:10.910 107 11439.52 88.69 56825.32 88888.00 2018-04-17 12:22:11.410 107 11439.54 88.68 56825.44 88888.00 2018-04-17 12:22:12.410 107 11439.46 88.73 56825.53 88888.00 2018-04-17 12:22:12.910 107 11439.47 88.70 56825.43 88888.00 2018-04-17 12:22:13.410 107 11439.45 88.69 56825.38 88888.00 2018-04-17 12:22:13.910 107 11439.48 88.69 56825.40 88888.00 2018-04-17 12:22:14.410 107 11439.49 88.72 56825.45 88888.00 2018-04-17 12:22:14.910 107 11439.45 88.69 56825.43 88888.00 2018-04-17 12:22:15.410 107 11439.39 88.70 56825.49 88888.00 2018-04-17 12:22:15.910 107 11439.44 88.69 56825.51 88888.00 2018-04-17 12:22:16.410 107 11439.52 88.65 56825.41 88888.00 2018-04-17 12:22:16.910 107 11439.49 88.66 56825.39 88888.00 2018-04-17 12:22:17.410 107 11439.46 88.65 56825.46 88888.00 2018-04-17 12:22:17.910 107 11439.39 88.64 56825.49 88888.00 2018-04-17 12:22:18.410 107 11439.40 88.65 56825.45 88888.00 2018-04-17 12:22:18.910 107 11439.41 88.62 56825.43 88888.00 2018-04-17 12:22:19.410 107 11439.46 88.62 56825.37 88888.00 2018-04-17 12:22:19.910 107 11439.47 88.68 56825.43 88888.00 2018-04-17 12:22:20.410 107 11439.45 88.69 56825.39 88888.00 2018-04-17 12:22:20.910 107 11439.51 88.65 56825.40 88888.00 2018-04-17 12:22:21.410 107 11439.41 88.62 56825.43 88888.00 2018-04-17 12:22:21.910 107 11439.38 88.64 56825.43 88888.00 2018-04-17 12:22:22.410 107 11439.44 88.64 56825.45 88888.00 2018-04-17 12:22:22.910 107 11439.51 88.59 56825.43 88888.00 2018-04-17 12:22:23.410 107 11439.40 88.66 56825.49 88888.00 2018-04-17 12:22:23.910 107 11439.39 88.69 56825.52 88888.00 2018-04-17 12:22:24.410 107 11439.45 88.63 56825.56 88888.00 2018-04-17 12:22:24.910 107 11439.39 88.58 56825.49 88888.00 2018-04-17 12:22:25.410 107 11439.28 88.60 56825.43 88888.00 2018-04-17 12:22:25.910 107 11439.34 88.60 56825.38 88888.00 2018-04-17 12:22:26.410 107 11439.33 88.59 56825.47 88888.00 2018-04-17 12:22:26.910 107 11439.26 88.62 56825.53 88888.00 2018-04-17 12:22:27.410 107 11439.30 88.68 56825.56 88888.00 2018-04-17 12:22:27.910 107 11439.30 88.64 56825.49 88888.00 2018-04-17 12:22:28.410 107 11439.34 88.66 56825.53 88888.00 2018-04-17 12:22:28.910 107 11439.39 88.66 56825.53 88888.00 2018-04-17 12:22:29.410 107 11439.38 88.66 56825.53 88888.00 2018-04-17 12:22:29.910 107 11439.35 88.71 56825.57 88888.00 2018-04-17 12:22:30.410 107 11439.35 88.75 56825.65 88888.00 2018-04-17 12:22:30.910 107 11439.38 88.69 56825.58 88888.00 2018-04-17 12:22:31.410 107 11439.34 88.68 56825.45 88888.00 2018-04-17 12:22:31.910 107 11439.38 88.68 56825.45 88888.00 2018-04-17 12:22:32.410 107 11439.38 88.66 56825.50 88888.00 2018-04-17 12:22:32.910 107 11439.28 88.68 56825.49 88888.00 2018-04-17 12:22:33.410 107 11439.34 88.65 56825.47 88888.00 2018-04-17 12:22:33.910 107 11439.39 88.68 56825.51 88888.00 2018-04-17 12:22:34.410 107 11439.39 88.65 56825.51 88888.00 2018-04-17 12:22:34.910 107 11439.35 88.62 56825.51 88888.00 2018-04-17 12:22:35.410 107 11439.37 88.58 56825.58 88888.00 2018-04-17 12:22:35.910 107 11439.30 88.58 56825.57 88888.00 2018-04-17 12:22:36.410 107 11439.25 88.62 56825.53 88888.00 2018-04-17 12:22:36.910 107 11439.28 88.62 56825.50 88888.00 2018-04-17 12:22:37.410 107 11439.25 88.60 56825.50 88888.00 2018-04-17 12:22:37.910 107 11439.26 88.63 56825.47 88888.00 2018-04-17 12:22:38.410 107 11439.32 88.63 56825.50 88888.00 2018-04-17 12:22:38.910 107 11439.37 88.59 56825.54 88888.00 2018-04-17 12:22:39.410 107 11439.34 88.60 56825.41 88888.00 2018-04-17 12:22:39.910 107 11439.38 88.63 56825.35 88888.00 2018-04-17 12:22:40.410 107 11439.39 88.62 56825.34 88888.00 2018-04-17 12:22:40.910 107 11439.33 88.59 56825.32 88888.00 2018-04-17 12:22:41.410 107 11439.35 88.59 56825.39 88888.00 2018-04-17 12:22:41.910 107 11439.32 88.58 56825.44 88888.00 2018-04-17 12:22:42.410 107 11439.31 88.57 56825.46 88888.00 2018-04-17 12:22:42.910 107 11439.39 88.57 56825.40 88888.00 2018-04-17 12:22:43.410 107 11439.44 88.56 56825.35 88888.00 2018-04-17 12:22:43.910 107 11439.38 88.50 56825.34 88888.00 2018-04-17 12:22:44.410 107 11439.27 88.53 56825.46 88888.00 2018-04-17 12:22:44.910 107 11439.34 88.56 56825.47 88888.00 2018-04-17 12:22:45.410 107 11439.33 88.51 56825.43 88888.00 2018-04-17 12:22:45.910 107 11439.26 88.56 56825.38 88888.00 2018-04-17 12:22:46.410 107 11439.30 88.59 56825.38 88888.00 2018-04-17 12:22:46.910 107 11439.35 88.56 56825.41 88888.00 2018-04-17 12:22:47.410 107 11439.31 88.53 56825.44 88888.00 2018-04-17 12:22:47.910 107 11439.32 88.52 56825.41 88888.00 2018-04-17 12:22:48.410 107 11439.32 88.53 56825.40 88888.00 2018-04-17 12:22:48.910 107 11439.30 88.53 56825.39 88888.00 2018-04-17 12:22:49.410 107 11439.38 88.49 56825.37 88888.00 2018-04-17 12:22:49.910 107 11439.34 88.49 56825.43 88888.00 2018-04-17 12:22:50.410 107 11439.28 88.49 56825.41 88888.00 2018-04-17 12:22:50.910 107 11439.25 88.49 56825.39 88888.00 2018-04-17 12:22:51.410 107 11439.30 88.50 56825.33 88888.00 2018-04-17 12:22:51.910 107 11439.28 88.46 56825.37 88888.00 2018-04-17 12:22:52.410 107 11439.24 88.50 56825.34 88888.00 2018-04-17 12:22:52.910 107 11439.33 88.55 56825.31 88888.00 2018-04-17 12:22:53.910 107 11439.34 88.52 56825.32 88888.00 2018-04-17 12:22:54.410 107 11439.39 88.52 56825.26 88888.00 2018-04-17 12:22:54.910 107 11439.34 88.48 56825.22 88888.00 2018-04-17 12:22:55.410 107 11439.26 88.45 56825.30 88888.00 2018-04-17 12:22:55.910 107 11439.32 88.49 56825.38 88888.00 2018-04-17 12:22:56.410 107 11439.37 88.46 56825.39 88888.00 2018-04-17 12:22:56.910 107 11439.26 88.44 56825.40 88888.00 2018-04-17 12:22:57.410 107 11439.26 88.45 56825.40 88888.00 2018-04-17 12:22:57.910 107 11439.31 88.43 56825.35 88888.00 2018-04-17 12:22:58.410 107 11439.26 88.38 56825.33 88888.00 2018-04-17 12:22:58.910 107 11439.26 88.44 56825.35 88888.00 2018-04-17 12:22:59.410 107 11439.25 88.46 56825.30 88888.00 2018-04-17 12:22:59.910 107 11439.21 88.44 56825.25 88888.00 2018-04-17 12:23:00.410 107 11439.20 88.45 56825.25 88888.00 2018-04-17 12:23:00.910 107 11439.30 88.46 56825.26 88888.00 2018-04-17 12:23:01.410 107 11439.23 88.44 56825.33 88888.00 2018-04-17 12:23:01.910 107 11439.16 88.49 56825.43 88888.00 2018-04-17 12:23:02.410 107 11439.26 88.48 56825.39 88888.00 2018-04-17 12:23:02.910 107 11439.24 88.49 56825.31 88888.00 2018-04-17 12:23:03.910 107 11439.23 88.52 56825.40 88888.00 2018-04-17 12:23:04.410 107 11439.21 88.46 56825.41 88888.00 2018-04-17 12:23:04.910 107 11439.16 88.44 56825.41 88888.00 2018-04-17 12:23:05.410 107 11439.19 88.46 56825.38 88888.00 2018-04-17 12:23:05.910 107 11439.26 88.44 56825.31 88888.00 2018-04-17 12:23:06.410 107 11439.18 88.43 56825.32 88888.00 2018-04-17 12:23:06.910 107 11439.20 88.45 56825.33 88888.00 2018-04-17 12:23:07.410 107 11439.19 88.44 56825.28 88888.00 2018-04-17 12:23:07.910 107 11439.16 88.49 56825.25 88888.00 2018-04-17 12:23:08.410 107 11439.16 88.45 56825.21 88888.00 2018-04-17 12:23:08.910 107 11439.21 88.39 56825.26 88888.00 2018-04-17 12:23:09.410 107 11439.20 88.39 56825.33 88888.00 2018-04-17 12:23:09.910 107 11439.18 88.44 56825.35 88888.00 2018-04-17 12:23:10.410 107 11439.25 88.45 56825.31 88888.00 2018-04-17 12:23:10.910 107 11439.17 88.41 56825.31 88888.00 2018-04-17 12:23:11.910 107 11439.16 88.39 56825.43 88888.00 2018-04-17 12:23:12.410 107 11439.19 88.41 56825.41 88888.00 2018-04-17 12:23:12.910 107 11439.14 88.43 56825.39 88888.00 2018-04-17 12:23:13.410 107 11439.18 88.39 56825.45 88888.00 2018-04-17 12:23:13.910 107 11439.18 88.35 56825.46 88888.00 2018-04-17 12:23:14.410 107 11439.11 88.37 56825.41 88888.00 2018-04-17 12:23:14.910 107 11439.18 88.37 56825.41 88888.00 2018-04-17 12:23:15.410 107 11439.26 88.30 56825.44 88888.00 2018-04-17 12:23:15.910 107 11439.23 88.35 56825.51 88888.00 2018-04-17 12:23:16.410 107 11439.20 88.45 56825.47 88888.00 2018-04-17 12:23:16.910 107 11439.24 88.42 56825.50 88888.00 2018-04-17 12:23:17.410 107 11439.17 88.36 56825.49 88888.00 2018-04-17 12:23:17.910 107 11439.11 88.35 56825.50 88888.00 2018-04-17 12:23:18.410 107 11439.18 88.35 56825.49 88888.00 2018-04-17 12:23:18.910 107 11439.16 88.31 56825.52 88888.00 2018-04-17 12:23:19.410 107 11439.13 88.26 56825.57 88888.00 2018-04-17 12:23:19.910 107 11439.21 88.25 56825.51 88888.00 2018-04-17 12:23:20.410 107 11439.19 88.26 56825.41 88888.00 2018-04-17 12:23:20.910 107 11439.12 88.28 56825.44 88888.00 2018-04-17 12:23:21.410 107 11439.17 88.30 56825.51 88888.00 2018-04-17 12:23:21.910 107 11439.18 88.29 56825.53 88888.00 2018-04-17 12:23:22.410 107 11439.12 88.30 56825.51 88888.00 2018-04-17 12:23:22.910 107 11439.16 88.30 56825.50 88888.00 2018-04-17 12:23:23.410 107 11439.11 88.26 56825.51 88888.00 2018-04-17 12:23:23.910 107 11439.07 88.28 56825.49 88888.00 2018-04-17 12:23:24.410 107 11439.07 88.30 56825.47 88888.00 2018-04-17 12:23:24.910 107 11439.11 88.30 56825.41 88888.00 2018-04-17 12:23:25.410 107 11439.09 88.25 56825.38 88888.00 2018-04-17 12:23:25.910 107 11439.14 88.26 56825.37 88888.00 2018-04-17 12:23:26.410 107 11439.19 88.23 56825.39 88888.00 2018-04-17 12:23:26.910 107 11439.16 88.22 56825.45 88888.00 2018-04-17 12:23:27.410 107 11439.16 88.23 56825.40 88888.00 2018-04-17 12:23:27.910 107 11439.13 88.22 56825.34 88888.00 2018-04-17 12:23:28.410 107 11439.13 88.21 56825.34 88888.00 2018-04-17 12:23:28.910 107 11439.13 88.19 56825.37 88888.00 2018-04-17 12:23:29.410 107 11439.14 88.23 56825.40 88888.00 2018-04-17 12:23:29.910 107 11439.17 88.21 56825.38 88888.00 2018-04-17 12:23:30.410 107 11439.13 88.18 56825.41 88888.00 2018-04-17 12:23:30.910 107 11439.19 88.21 56825.44 88888.00 2018-04-17 12:23:31.410 107 11439.18 88.17 56825.41 88888.00 2018-04-17 12:23:31.910 107 11439.16 88.19 56825.41 88888.00 2018-04-17 12:23:32.410 107 11439.14 88.22 56825.40 88888.00 2018-04-17 12:23:32.910 107 11439.16 88.23 56825.46 88888.00 2018-04-17 12:23:33.410 107 11439.14 88.23 56825.45 88888.00 2018-04-17 12:23:33.910 107 11439.17 88.25 56825.41 88888.00 2018-04-17 12:23:34.410 107 11439.19 88.28 56825.41 88888.00 2018-04-17 12:23:34.910 107 11439.09 88.30 56825.43 88888.00 2018-04-17 12:23:35.410 107 11439.10 88.31 56825.43 88888.00 2018-04-17 12:23:35.910 107 11439.23 88.30 56825.39 88888.00 2018-04-17 12:23:36.410 107 11439.18 88.26 56825.40 88888.00 2018-04-17 12:23:36.911 107 11439.06 88.26 56825.41 88888.00 2018-04-17 12:23:37.411 107 11439.14 88.32 56825.43 88888.00 2018-04-17 12:23:37.911 107 11439.19 88.26 56825.39 88888.00 2018-04-17 12:23:38.411 107 11439.13 88.21 56825.43 88888.00 2018-04-17 12:23:38.911 107 11439.23 88.22 56825.38 88888.00 2018-04-17 12:23:39.411 107 11439.20 88.23 56825.38 88888.00 2018-04-17 12:23:39.911 107 11439.16 88.26 56825.44 88888.00 2018-04-17 12:23:40.411 107 11439.20 88.31 56825.39 88888.00 2018-04-17 12:23:40.911 107 11439.20 88.24 56825.39 88888.00 2018-04-17 12:23:41.411 107 11439.12 88.19 56825.43 88888.00 2018-04-17 12:23:41.911 107 11439.12 88.18 56825.43 88888.00 2018-04-17 12:23:42.411 107 11439.20 88.19 56825.35 88888.00 2018-04-17 12:23:42.911 107 11439.13 88.14 56825.39 88888.00 2018-04-17 12:23:43.411 107 11439.19 88.17 56825.49 88888.00 2018-04-17 12:23:43.911 107 11439.23 88.17 56825.49 88888.00 2018-04-17 12:23:44.411 107 11439.11 88.21 56825.46 88888.00 2018-04-17 12:23:45.411 107 11439.20 88.24 56825.41 88888.00 2018-04-17 12:23:45.911 107 11439.20 88.23 56825.45 88888.00 2018-04-17 12:23:46.411 107 11439.23 88.23 56825.40 88888.00 2018-04-17 12:23:46.911 107 11439.25 88.18 56825.32 88888.00 2018-04-17 12:23:47.411 107 11439.23 88.11 56825.33 88888.00 2018-04-17 12:23:47.911 107 11439.18 88.08 56825.34 88888.00 2018-04-17 12:23:48.411 107 11439.21 88.09 56825.34 88888.00 2018-04-17 12:23:48.911 107 11439.26 88.12 56825.37 88888.00 2018-04-17 12:23:49.411 107 11439.24 88.01 56825.33 88888.00 2018-04-17 12:23:49.911 107 11439.31 88.02 56825.28 88888.00 2018-04-17 12:23:50.411 107 11439.30 88.10 56825.25 88888.00 2018-04-17 12:23:50.911 107 11439.17 88.15 56825.25 88888.00 2018-04-17 12:23:51.411 107 11439.18 88.18 56825.28 88888.00 2018-04-17 12:23:51.911 107 11439.26 88.10 56825.31 88888.00 2018-04-17 12:23:52.411 107 11439.21 88.14 56825.25 88888.00 2018-04-17 12:23:52.911 107 11439.21 88.18 56825.20 88888.00 2018-04-17 12:23:53.411 107 11439.25 88.16 56825.27 88888.00 2018-04-17 12:23:53.911 107 11439.25 88.14 56825.33 88888.00 2018-04-17 12:23:54.411 107 11439.23 88.12 56825.35 88888.00 2018-04-17 12:23:54.911 107 11439.30 88.08 56825.26 88888.00 2018-04-17 12:23:55.411 107 11439.23 88.11 56825.24 88888.00 2018-04-17 12:23:55.911 107 11439.24 88.16 56825.22 88888.00 2018-04-17 12:23:56.411 107 11439.32 88.18 56825.19 88888.00 2018-04-17 12:23:56.911 107 11439.30 88.17 56825.18 88888.00 2018-04-17 12:23:57.411 107 11439.23 88.16 56825.24 88888.00 2018-04-17 12:23:57.911 107 11439.23 88.22 56825.31 88888.00 2018-04-17 12:23:58.411 107 11439.25 88.19 56825.20 88888.00 2018-04-17 12:23:58.911 107 11439.27 88.18 56825.17 88888.00 2018-04-17 12:23:59.411 107 11439.31 88.16 56825.19 88888.00 2018-04-17 12:23:59.911 107 11439.35 88.14 56825.15 88888.00 2018-04-17 12:24:00.411 107 11439.30 88.16 56825.14 88888.00 2018-04-17 12:24:00.911 107 11439.32 88.19 56825.21 88888.00 2018-04-17 12:24:01.411 107 11439.34 88.26 56825.21 88888.00 2018-04-17 12:24:01.911 107 11439.33 88.26 56825.21 88888.00 2018-04-17 12:24:02.411 107 11439.34 88.30 56825.21 88888.00 2018-04-17 12:24:02.911 107 11439.38 88.26 56825.25 88888.00 2018-04-17 12:24:03.411 107 11439.33 88.23 56825.22 88888.00 2018-04-17 12:24:03.911 107 11439.25 88.25 56825.21 88888.00 2018-04-17 12:24:04.411 107 11439.33 88.26 56825.20 88888.00 2018-04-17 12:24:04.911 107 11439.35 88.30 56825.15 88888.00 2018-04-17 12:24:05.411 107 11439.32 88.24 56825.14 88888.00 2018-04-17 12:24:05.911 107 11439.41 88.18 56825.20 88888.00 2018-04-17 12:24:06.411 107 11439.34 88.19 56825.25 88888.00 2018-04-17 12:24:06.911 107 11439.27 88.25 56825.30 88888.00 2018-04-17 12:24:07.411 107 11439.38 88.29 56825.26 88888.00 2018-04-17 12:24:07.911 107 11439.44 88.25 56825.22 88888.00 2018-04-17 12:24:08.411 107 11439.38 88.25 56825.20 88888.00 2018-04-17 12:24:08.911 107 11439.44 88.24 56825.21 88888.00 2018-04-17 12:24:09.411 107 11439.44 88.30 56825.20 88888.00 2018-04-17 12:24:09.911 107 11439.37 88.30 56825.19 88888.00 2018-04-17 12:24:10.411 107 11439.37 88.30 56825.19 88888.00 2018-04-17 12:24:10.911 107 11439.51 88.25 56825.15 88888.00 2018-04-17 12:24:11.411 107 11439.46 88.16 56825.15 88888.00 2018-04-17 12:24:11.911 107 11439.41 88.22 56825.17 88888.00 2018-04-17 12:24:12.411 107 11439.38 88.26 56825.18 88888.00 2018-04-17 12:24:12.911 107 11439.35 88.23 56825.14 88888.00 2018-04-17 12:24:13.411 107 11439.40 88.24 56825.13 88888.00 2018-04-17 12:24:13.911 107 11439.49 88.21 56825.17 88888.00 2018-04-17 12:24:14.411 107 11439.47 88.22 56825.18 88888.00 2018-04-17 12:24:14.911 107 11439.39 88.24 56825.15 88888.00 2018-04-17 12:24:15.411 107 11439.39 88.29 56825.07 88888.00 2018-04-17 12:24:15.911 107 11439.41 88.30 56825.11 88888.00 2018-04-17 12:24:17.411 107 11439.39 88.35 56825.15 88888.00 2018-04-17 12:24:17.911 107 11439.37 88.34 56825.13 88888.00 2018-04-17 12:24:18.411 107 11439.39 88.25 56825.15 88888.00 2018-04-17 12:24:18.911 107 11439.42 88.15 56825.11 88888.00 2018-04-17 12:24:19.411 107 11439.42 88.14 56825.13 88888.00 2018-04-17 12:24:19.911 107 11439.38 88.15 56825.12 88888.00 2018-04-17 12:24:20.411 107 11439.41 88.17 56825.08 88888.00 2018-04-17 12:24:20.911 107 11439.40 88.15 56825.06 88888.00 2018-04-17 12:24:21.411 107 11439.42 88.16 56825.08 88888.00 2018-04-17 12:24:21.911 107 11439.47 88.18 56825.07 88888.00 2018-04-17 12:24:22.411 107 11439.40 88.17 56825.07 88888.00 2018-04-17 12:24:22.911 107 11439.35 88.24 56825.12 88888.00 2018-04-17 12:24:23.411 107 11439.41 88.26 56825.11 88888.00 2018-04-17 12:24:23.911 107 11439.41 88.28 56825.00 88888.00 2018-04-17 12:24:24.911 107 11439.44 88.21 56825.02 88888.00 2018-04-17 12:24:25.411 107 11439.37 88.17 56825.08 88888.00 2018-04-17 12:24:25.911 107 11439.31 88.19 56825.02 88888.00 2018-04-17 12:24:26.411 107 11439.33 88.22 56825.04 88888.00 2018-04-17 12:24:26.911 107 11439.44 88.22 56825.09 88888.00 2018-04-17 12:24:27.411 107 11439.40 88.17 56825.00 88888.00 2018-04-17 12:24:27.911 107 11439.46 88.16 56824.98 88888.00 2018-04-17 12:24:28.411 107 11439.49 88.12 56825.07 88888.00 2018-04-17 12:24:28.911 107 11439.41 88.10 56825.09 88888.00 2018-04-17 12:24:29.411 107 11439.33 88.11 56825.11 88888.00 2018-04-17 12:24:29.911 107 11439.39 88.12 56825.04 88888.00 2018-04-17 12:24:30.411 107 11439.45 88.03 56824.96 88888.00 2018-04-17 12:24:30.911 107 11439.39 88.04 56824.98 88888.00 2018-04-17 12:24:31.411 107 11439.37 88.04 56825.02 88888.00 2018-04-17 12:24:31.911 107 11439.42 88.02 56825.07 88888.00 2018-04-17 12:24:32.411 107 11439.35 88.08 56825.07 88888.00 2018-04-17 12:24:32.911 107 11439.41 88.14 56825.00 88888.00 2018-04-17 12:24:33.411 107 11439.45 88.08 56824.95 88888.00 2018-04-17 12:24:33.911 107 11439.39 88.00 56824.98 88888.00 2018-04-17 12:24:34.411 107 11439.41 88.01 56825.00 88888.00 2018-04-17 12:24:34.911 107 11439.47 88.00 56825.08 88888.00 2018-04-17 12:24:35.411 107 11439.38 88.00 56825.05 88888.00 2018-04-17 12:24:35.911 107 11439.41 88.04 56825.06 88888.00 2018-04-17 12:24:36.411 107 11439.46 88.07 56825.06 88888.00 2018-04-17 12:24:36.911 107 11439.35 88.08 56825.07 88888.00 2018-04-17 12:24:37.411 107 11439.37 88.08 56825.08 88888.00 2018-04-17 12:24:37.911 107 11439.47 88.08 56825.06 88888.00 2018-04-17 12:24:38.411 107 11439.52 88.07 56825.01 88888.00 2018-04-17 12:24:38.911 107 11439.39 88.07 56825.02 88888.00 2018-04-17 12:24:39.411 107 11439.45 88.05 56825.07 88888.00 2018-04-17 12:24:39.911 107 11439.47 88.07 56825.01 88888.00 2018-04-17 12:24:40.411 107 11439.42 88.04 56824.99 88888.00 2018-04-17 12:24:40.911 107 11439.44 88.02 56825.06 88888.00 2018-04-17 12:24:41.411 107 11439.45 88.02 56825.06 88888.00 2018-04-17 12:24:41.911 107 11439.44 88.01 56824.98 88888.00 2018-04-17 12:24:42.411 107 11439.47 88.02 56824.94 88888.00 2018-04-17 12:24:42.911 107 11439.48 88.01 56824.95 88888.00 2018-04-17 12:24:43.411 107 11439.41 88.00 56824.98 88888.00 2018-04-17 12:24:43.911 107 11439.40 87.97 56824.99 88888.00 2018-04-17 12:24:44.411 107 11439.35 87.92 56824.96 88888.00 2018-04-17 12:24:44.911 107 11439.33 87.91 56824.94 88888.00 2018-04-17 12:24:45.411 107 11439.32 87.92 56824.96 88888.00 2018-04-17 12:24:45.911 107 11439.37 87.92 56824.99 88888.00 2018-04-17 12:24:46.411 107 11439.39 87.88 56824.93 88888.00 2018-04-17 12:24:46.911 107 11439.37 87.80 56824.92 88888.00 2018-04-17 12:24:47.411 107 11439.35 87.82 56825.00 88888.00 2018-04-17 12:24:48.411 107 11439.34 87.83 56824.89 88888.00 2018-04-17 12:24:48.911 107 11439.38 87.85 56824.93 88888.00 2018-04-17 12:24:49.411 107 11439.41 87.77 56824.86 88888.00 2018-04-17 12:24:49.911 107 11439.31 87.77 56824.85 88888.00 2018-04-17 12:24:50.411 107 11439.32 87.83 56824.92 88888.00 2018-04-17 12:24:50.911 107 11439.34 87.83 56824.93 88888.00 2018-04-17 12:24:51.411 107 11439.25 87.76 56824.90 88888.00 2018-04-17 12:24:51.911 107 11439.21 87.78 56824.89 88888.00 2018-04-17 12:24:52.411 107 11439.34 87.77 56824.85 88888.00 2018-04-17 12:24:52.911 107 11439.33 87.83 56824.82 88888.00 2018-04-17 12:24:53.411 107 11439.33 87.83 56824.83 88888.00 2018-04-17 12:24:53.911 107 11439.35 87.87 56824.85 88888.00 2018-04-17 12:24:54.411 107 11439.34 87.88 56824.83 88888.00 2018-04-17 12:24:54.911 107 11439.28 87.83 56824.88 88888.00 2018-04-17 12:24:55.411 107 11439.30 87.87 56824.87 88888.00 2018-04-17 12:24:55.911 107 11439.30 87.89 56824.86 88888.00 2018-04-17 12:24:56.411 107 11439.31 87.84 56824.85 88888.00 2018-04-17 12:24:56.911 107 11439.32 87.87 56824.82 88888.00 2018-04-17 12:24:57.411 107 11439.33 87.84 56824.79 88888.00 2018-04-17 12:24:58.411 107 11439.19 87.92 56824.88 88888.00 2018-04-17 12:24:58.911 107 11439.28 87.91 56824.88 88888.00 2018-04-17 12:24:59.411 107 11439.27 87.88 56824.80 88888.00 2018-04-17 12:24:59.911 107 11439.21 87.83 56824.77 88888.00 2018-04-17 12:25:00.411 107 11439.33 87.75 56824.80 88888.00 2018-04-17 12:25:00.911 107 11439.20 87.68 56824.80 88888.00 2018-04-17 12:25:01.411 107 11439.16 87.70 56824.80 88888.00 2018-04-17 12:25:01.911 107 11439.24 87.70 56824.74 88888.00 2018-04-17 12:25:02.411 107 11439.21 87.66 56824.79 88888.00 2018-04-17 12:25:02.911 107 11439.20 87.63 56824.87 88888.00 2018-04-17 12:25:03.411 107 11439.24 87.56 56824.83 88888.00 2018-04-17 12:25:03.911 107 11439.23 87.61 56824.76 88888.00 2018-04-17 12:25:04.411 107 11439.20 87.63 56824.77 88888.00 2018-04-17 12:25:04.911 107 11439.31 87.66 56824.87 88888.00 2018-04-17 12:25:05.411 107 11439.28 87.68 56824.85 88888.00 2018-04-17 12:25:05.911 107 11439.26 87.64 56824.85 88888.00 2018-04-17 12:25:06.411 107 11439.21 87.51 56824.83 88888.00 2018-04-17 12:25:06.911 107 11439.24 87.60 56824.85 88888.00 2018-04-17 12:25:07.411 107 11439.21 87.63 56824.75 88888.00 2018-04-17 12:25:07.911 107 11439.21 87.66 56824.64 88888.00 2018-04-17 12:25:08.411 107 11439.20 87.66 56824.67 88888.00 2018-04-17 12:25:08.911 107 11439.23 87.73 56824.80 88888.00 2018-04-17 12:25:09.411 107 11439.25 87.76 56824.77 88888.00 2018-04-17 12:25:09.911 107 11439.32 87.74 56824.76 88888.00 2018-04-17 12:25:10.411 107 11439.24 87.66 56824.66 88888.00 2018-04-17 12:25:10.911 107 11439.17 87.66 56824.69 88888.00 2018-04-17 12:25:11.411 107 11439.18 87.71 56824.68 88888.00 2018-04-17 12:25:11.911 107 11439.23 87.71 56824.64 88888.00 2018-04-17 12:25:12.411 107 11439.18 87.64 56824.69 88888.00 2018-04-17 12:25:12.911 107 11439.13 87.61 56824.70 88888.00 2018-04-17 12:25:13.411 107 11439.14 87.68 56824.72 88888.00 2018-04-17 12:25:13.911 107 11439.16 87.73 56824.72 88888.00 2018-04-17 12:25:14.411 107 11439.19 87.73 56824.75 88888.00 2018-04-17 12:25:14.911 107 11439.25 87.69 56824.80 88888.00 2018-04-17 12:25:15.411 107 11439.18 87.62 56824.74 88888.00 2018-04-17 12:25:15.911 107 11439.11 87.62 56824.72 88888.00 2018-04-17 12:25:16.411 107 11439.16 87.70 56824.68 88888.00 2018-04-17 12:25:16.911 107 11439.12 87.71 56824.73 88888.00 2018-04-17 12:25:17.411 107 11439.12 87.70 56824.76 88888.00 2018-04-17 12:25:17.911 107 11439.19 87.67 56824.74 88888.00 2018-04-17 12:25:18.411 107 11439.26 87.68 56824.79 88888.00 2018-04-17 12:25:18.911 107 11439.25 87.70 56824.85 88888.00 2018-04-17 12:25:19.411 107 11439.18 87.71 56824.83 88888.00 2018-04-17 12:25:19.911 107 11439.16 87.64 56824.82 88888.00 2018-04-17 12:25:20.411 107 11439.21 87.63 56824.89 88888.00 2018-04-17 12:25:20.911 107 11439.28 87.66 56824.94 88888.00 2018-04-17 12:25:21.411 107 11439.17 87.64 56824.92 88888.00 2018-04-17 12:25:21.911 107 11439.21 87.69 56824.85 88888.00 2018-04-17 12:25:22.411 107 11439.26 87.70 56824.83 88888.00 2018-04-17 12:25:22.911 107 11439.20 87.63 56824.81 88888.00 2018-04-17 12:25:23.411 107 11439.18 87.67 56824.82 88888.00 2018-04-17 12:25:23.911 107 11439.19 87.71 56824.86 88888.00 2018-04-17 12:25:24.411 107 11439.16 87.67 56824.89 88888.00 2018-04-17 12:25:24.911 107 11439.13 87.67 56824.94 88888.00 2018-04-17 12:25:25.411 107 11439.26 87.70 56824.82 88888.00 2018-04-17 12:25:25.911 107 11439.25 87.74 56824.80 88888.00 2018-04-17 12:25:26.411 107 11439.20 87.74 56824.90 88888.00 2018-04-17 12:25:26.911 107 11439.11 87.75 56825.00 88888.00 2018-04-17 12:25:27.411 107 11439.16 87.76 56824.98 88888.00 2018-04-17 12:25:27.911 107 11439.09 87.75 56824.92 88888.00 2018-04-17 12:25:28.412 107 11439.10 87.75 56824.95 88888.00 2018-04-17 12:25:28.912 107 11439.14 87.77 56825.02 88888.00 2018-04-17 12:25:29.912 107 11439.13 87.78 56825.00 88888.00 2018-04-17 12:25:30.412 107 11439.14 87.82 56824.98 88888.00 2018-04-17 12:25:30.912 107 11439.14 87.74 56824.98 88888.00 2018-04-17 12:25:31.412 107 11439.16 87.69 56824.95 88888.00 2018-04-17 12:25:31.912 107 11439.12 87.73 56824.95 88888.00 2018-04-17 12:25:32.412 107 11439.17 87.75 56824.93 88888.00 2018-04-17 12:25:32.912 107 11439.11 87.75 56824.98 88888.00 2018-04-17 12:25:33.412 107 11439.10 87.77 56824.95 88888.00 2018-04-17 12:25:33.912 107 11439.19 87.77 56824.98 88888.00 2018-04-17 12:25:34.412 107 11439.17 87.75 56825.00 88888.00 2018-04-17 12:25:34.912 107 11439.21 87.74 56824.98 88888.00 2018-04-17 12:25:35.412 107 11439.13 87.76 56824.96 88888.00 2018-04-17 12:25:35.912 107 11439.10 87.74 56824.94 88888.00 2018-04-17 12:25:36.412 107 11439.10 87.75 56824.95 88888.00 2018-04-17 12:25:36.912 107 11439.14 87.75 56825.01 88888.00 2018-04-17 12:25:37.412 107 11439.13 87.71 56824.94 88888.00 2018-04-17 12:25:37.912 107 11439.05 87.73 56824.99 88888.00 2018-04-17 12:25:38.412 107 11439.06 87.74 56824.99 88888.00 2018-04-17 12:25:38.912 107 11439.10 87.71 56824.99 88888.00 2018-04-17 12:25:39.912 107 11439.16 87.83 56825.11 88888.00 2018-04-17 12:25:40.412 107 11439.17 87.83 56825.14 88888.00 2018-04-17 12:25:40.912 107 11439.10 87.80 56825.12 88888.00 2018-04-17 12:25:41.412 107 11439.13 87.82 56825.17 88888.00 2018-04-17 12:25:41.912 107 11439.19 87.85 56825.12 88888.00 2018-04-17 12:25:42.412 107 11439.07 87.84 56825.13 88888.00 2018-04-17 12:25:42.912 107 11439.05 87.84 56825.13 88888.00 2018-04-17 12:25:43.412 107 11439.09 87.84 56825.14 88888.00 2018-04-17 12:25:43.912 107 11439.11 87.87 56825.11 88888.00 2018-04-17 12:25:44.412 107 11439.13 87.83 56825.06 88888.00 2018-04-17 12:25:44.912 107 11439.11 87.82 56825.11 88888.00 2018-04-17 12:25:45.412 107 11439.12 87.83 56825.15 88888.00 2018-04-17 12:25:45.912 107 11439.05 87.85 56825.15 88888.00 2018-04-17 12:25:46.412 107 11439.07 87.88 56825.11 88888.00 2018-04-17 12:25:46.912 107 11439.18 87.87 56825.11 88888.00 2018-04-17 12:25:47.412 107 11439.19 87.85 56825.12 88888.00 2018-04-17 12:25:47.912 107 11439.18 87.92 56825.21 88888.00 2018-04-17 12:25:48.412 107 11439.19 87.88 56825.20 88888.00 2018-04-17 12:25:48.912 107 11439.20 87.80 56825.14 88888.00 2018-04-17 12:25:49.412 107 11439.23 87.77 56825.17 88888.00 2018-04-17 12:25:49.912 107 11439.24 87.80 56825.18 88888.00 2018-04-17 12:25:50.412 107 11439.17 87.84 56825.20 88888.00 2018-04-17 12:25:50.912 107 11439.13 87.88 56825.21 88888.00 2018-04-17 12:25:51.412 107 11439.18 87.87 56825.24 88888.00 2018-04-17 12:25:51.912 107 11439.13 87.85 56825.21 88888.00 2018-04-17 12:25:52.412 107 11439.16 87.80 56825.19 88888.00 2018-04-17 12:25:52.912 107 11439.17 87.82 56825.21 88888.00 2018-04-17 12:25:53.412 107 11439.13 87.89 56825.21 88888.00 2018-04-17 12:25:53.912 107 11439.07 87.89 56825.21 88888.00 2018-04-17 12:25:54.412 107 11439.10 87.88 56825.22 88888.00 2018-04-17 12:25:54.912 107 11439.17 87.91 56825.26 88888.00 2018-04-17 12:25:55.412 107 11439.16 87.92 56825.25 88888.00 2018-04-17 12:25:55.912 107 11439.17 87.91 56825.26 88888.00 2018-04-17 12:25:56.412 107 11439.16 87.83 56825.33 88888.00 2018-04-17 12:25:56.912 107 11439.10 87.82 56825.31 88888.00 2018-04-17 12:25:57.412 107 11439.11 87.89 56825.30 88888.00 2018-04-17 12:25:57.912 107 11439.12 87.82 56825.28 88888.00 2018-04-17 12:25:58.412 107 11439.07 87.82 56825.33 88888.00 2018-04-17 12:25:58.912 107 11439.06 87.87 56825.37 88888.00 2018-04-17 12:25:59.412 107 11439.06 87.94 56825.40 88888.00 2018-04-17 12:25:59.912 107 11438.98 87.89 56825.33 88888.00 2018-04-17 12:26:00.412 107 11439.05 87.83 56825.31 88888.00 2018-04-17 12:26:00.912 107 11439.12 87.81 56825.35 88888.00 2018-04-17 12:26:01.412 107 11439.11 87.83 56825.39 88888.00 2018-04-17 12:26:01.912 107 11439.07 87.82 56825.32 88888.00 2018-04-17 12:26:02.412 107 11439.10 87.78 56825.31 88888.00 2018-04-17 12:26:02.912 107 11439.04 87.77 56825.31 88888.00 2018-04-17 12:26:03.412 107 11438.97 87.84 56825.39 88888.00 2018-04-17 12:26:03.912 107 11439.07 87.88 56825.39 88888.00 2018-04-17 12:26:04.412 107 11439.07 87.92 56825.33 88888.00 2018-04-17 12:26:04.912 107 11439.03 87.95 56825.26 88888.00 2018-04-17 12:26:05.412 107 11438.98 87.98 56825.28 88888.00 2018-04-17 12:26:05.912 107 11439.00 87.95 56825.35 88888.00 2018-04-17 12:26:06.412 107 11439.00 87.95 56825.38 88888.00 2018-04-17 12:26:06.912 107 11439.06 87.96 56825.37 88888.00 2018-04-17 12:26:07.412 107 11439.12 87.92 56825.39 88888.00 2018-04-17 12:26:07.912 107 11439.07 87.92 56825.40 88888.00 2018-04-17 12:26:08.412 107 11439.02 87.96 56825.40 88888.00 2018-04-17 12:26:08.912 107 11439.05 87.95 56825.41 88888.00 2018-04-17 12:26:09.412 107 11439.00 87.94 56825.37 88888.00 2018-04-17 12:26:09.912 107 11438.99 87.94 56825.32 88888.00 2018-04-17 12:26:10.412 107 11439.05 87.95 56825.38 88888.00 2018-04-17 12:26:11.412 107 11438.97 87.92 56825.41 88888.00 2018-04-17 12:26:11.912 107 11439.09 87.90 56825.40 88888.00 2018-04-17 12:26:12.412 107 11439.11 87.89 56825.38 88888.00 2018-04-17 12:26:12.912 107 11439.03 87.90 56825.40 88888.00 2018-04-17 12:26:13.412 107 11439.04 87.91 56825.40 88888.00 2018-04-17 12:26:13.912 107 11439.00 87.88 56825.40 88888.00 2018-04-17 12:26:14.412 107 11438.91 87.87 56825.39 88888.00 2018-04-17 12:26:14.912 107 11439.00 87.84 56825.39 88888.00 2018-04-17 12:26:15.412 107 11439.07 87.92 56825.35 88888.00 2018-04-17 12:26:15.912 107 11439.02 87.94 56825.32 88888.00 2018-04-17 12:26:16.412 107 11439.07 87.90 56825.35 88888.00 2018-04-17 12:26:16.912 107 11439.03 87.91 56825.39 88888.00 2018-04-17 12:26:17.412 107 11438.99 87.90 56825.40 88888.00 2018-04-17 12:26:17.912 107 11439.06 87.90 56825.38 88888.00 2018-04-17 12:26:18.412 107 11439.16 87.92 56825.37 88888.00 2018-04-17 12:26:18.912 107 11439.11 87.91 56825.41 88888.00 2018-04-17 12:26:19.412 107 11438.96 87.96 56825.50 88888.00 2018-04-17 12:26:19.912 107 11439.02 88.02 56825.51 88888.00 2018-04-17 12:26:20.412 107 11439.04 87.92 56825.43 88888.00 2018-04-17 12:26:20.912 107 11439.04 87.92 56825.41 88888.00 2018-04-17 12:26:21.412 107 11439.05 87.96 56825.40 88888.00 2018-04-17 12:26:21.912 107 11439.11 87.95 56825.43 88888.00 2018-04-17 12:26:22.412 107 11439.02 87.92 56825.51 88888.00 2018-04-17 12:26:22.912 107 11439.07 87.95 56825.50 88888.00 2018-04-17 12:26:23.412 107 11439.14 87.95 56825.45 88888.00 2018-04-17 12:26:23.912 107 11439.05 87.98 56825.45 88888.00 2018-04-17 12:26:24.412 107 11439.05 87.98 56825.49 88888.00 2018-04-17 12:26:24.912 107 11439.12 88.00 56825.50 88888.00 2018-04-17 12:26:25.412 107 11439.03 88.00 56825.47 88888.00 2018-04-17 12:26:25.912 107 11438.98 87.97 56825.45 88888.00 2018-04-17 12:26:26.412 107 11438.98 87.94 56825.50 88888.00 2018-04-17 12:26:26.912 107 11438.98 87.91 56825.51 88888.00 2018-04-17 12:26:27.412 107 11438.97 87.94 56825.46 88888.00 2018-04-17 12:26:27.912 107 11439.07 87.96 56825.50 88888.00 2018-04-17 12:26:28.412 107 11439.10 87.96 56825.57 88888.00 2018-04-17 12:26:28.912 107 11439.06 87.92 56825.51 88888.00 2018-04-17 12:26:29.412 107 11439.02 87.94 56825.53 88888.00 2018-04-17 12:26:29.912 107 11439.02 87.91 56825.49 88888.00 2018-04-17 12:26:30.412 107 11438.98 87.97 56825.52 88888.00 2018-04-17 12:26:30.912 107 11439.03 87.96 56825.53 88888.00 2018-04-17 12:26:31.412 107 11439.13 87.97 56825.51 88888.00 2018-04-17 12:26:31.912 107 11439.10 87.92 56825.50 88888.00 2018-04-17 12:26:32.412 107 11439.11 87.91 56825.47 88888.00 2018-04-17 12:26:32.912 107 11439.12 87.98 56825.52 88888.00 2018-04-17 12:26:33.412 107 11439.06 87.96 56825.52 88888.00 2018-04-17 12:26:33.912 107 11438.99 88.01 56825.56 88888.00 2018-04-17 12:26:34.412 107 11438.95 88.04 56825.59 88888.00 2018-04-17 12:26:34.912 107 11438.95 88.02 56825.54 88888.00 2018-04-17 12:26:35.412 107 11438.97 88.02 56825.52 88888.00 2018-04-17 12:26:35.912 107 11439.06 88.01 56825.52 88888.00 2018-04-17 12:26:36.412 107 11438.99 87.95 56825.59 88888.00 2018-04-17 12:26:36.912 107 11438.92 88.00 56825.62 88888.00 2018-04-17 12:26:37.412 107 11438.99 88.03 56825.59 88888.00 2018-04-17 12:26:37.912 107 11439.02 87.97 56825.54 88888.00 2018-04-17 12:26:38.412 107 11439.00 87.96 56825.56 88888.00 2018-04-17 12:26:38.912 107 11439.03 88.02 56825.60 88888.00 2018-04-17 12:26:39.412 107 11439.00 88.03 56825.60 88888.00 2018-04-17 12:26:39.912 107 11438.95 88.01 56825.58 88888.00 2018-04-17 12:26:40.412 107 11438.96 88.04 56825.62 88888.00 2018-04-17 12:26:40.912 107 11438.97 88.08 56825.60 88888.00 2018-04-17 12:26:41.412 107 11438.88 88.08 56825.63 88888.00 2018-04-17 12:26:41.912 107 11438.92 88.07 56825.65 88888.00 2018-04-17 12:26:42.412 107 11438.96 88.04 56825.69 88888.00 2018-04-17 12:26:42.912 107 11438.86 88.03 56825.69 88888.00 2018-04-17 12:26:43.412 107 11438.82 88.05 56825.71 88888.00 2018-04-17 12:26:43.912 107 11438.89 88.08 56825.70 88888.00 2018-04-17 12:26:44.412 107 11438.85 88.07 56825.75 88888.00 2018-04-17 12:26:44.912 107 11438.88 88.08 56825.76 88888.00 2018-04-17 12:26:45.412 107 11438.88 88.03 56825.71 88888.00 2018-04-17 12:26:45.912 107 11438.84 88.03 56825.73 88888.00 2018-04-17 12:26:46.412 107 11438.83 88.09 56825.72 88888.00 2018-04-17 12:26:46.912 107 11438.84 88.10 56825.64 88888.00 2018-04-17 12:26:47.412 107 11438.85 88.08 56825.63 88888.00 2018-04-17 12:26:47.912 107 11438.88 88.08 56825.62 88888.00 2018-04-17 12:26:48.412 107 11438.95 88.03 56825.59 88888.00 2018-04-17 12:26:48.912 107 11438.90 88.05 56825.63 88888.00 2018-04-17 12:26:49.412 107 11438.85 88.08 56825.70 88888.00 2018-04-17 12:26:49.912 107 11438.93 88.09 56825.71 88888.00 2018-04-17 12:26:50.412 107 11438.91 88.11 56825.73 88888.00 2018-04-17 12:26:50.912 107 11438.90 88.11 56825.71 88888.00 2018-04-17 12:26:51.412 107 11438.88 88.14 56825.69 88888.00 2018-04-17 12:26:51.912 107 11438.85 88.11 56825.73 88888.00 2018-04-17 12:26:52.912 107 11438.85 88.04 56825.72 88888.00 2018-04-17 12:26:53.412 107 11438.91 88.05 56825.72 88888.00 2018-04-17 12:26:53.912 107 11438.90 88.02 56825.76 88888.00 2018-04-17 12:26:54.412 107 11438.85 87.98 56825.77 88888.00 2018-04-17 12:26:54.912 107 11438.92 87.98 56825.78 88888.00 2018-04-17 12:26:55.412 107 11438.86 87.98 56825.77 88888.00 2018-04-17 12:26:55.912 107 11438.81 88.03 56825.79 88888.00 2018-04-17 12:26:56.412 107 11438.89 88.03 56825.79 88888.00 2018-04-17 12:26:56.912 107 11438.81 87.98 56825.73 88888.00 2018-04-17 12:26:57.412 107 11438.76 88.02 56825.69 88888.00 2018-04-17 12:26:57.912 107 11438.79 88.03 56825.70 88888.00 2018-04-17 12:26:58.412 107 11438.71 88.02 56825.76 88888.00 2018-04-17 12:26:58.912 107 11438.69 88.01 56825.77 88888.00 2018-04-17 12:26:59.412 107 11438.77 88.04 56825.69 88888.00 2018-04-17 12:26:59.912 107 11438.76 88.04 56825.71 88888.00 2018-04-17 12:27:00.912 107 11438.77 88.02 56825.75 88888.00 2018-04-17 12:27:01.412 107 11438.85 88.03 56825.78 88888.00 2018-04-17 12:27:01.912 107 11438.85 88.10 56825.79 88888.00 2018-04-17 12:27:02.412 107 11438.82 88.15 56825.77 88888.00 2018-04-17 12:27:02.912 107 11438.81 88.08 56825.78 88888.00 2018-04-17 12:27:03.412 107 11438.76 88.00 56825.75 88888.00 2018-04-17 12:27:03.912 107 11438.76 88.01 56825.76 88888.00 2018-04-17 12:27:04.412 107 11438.78 87.98 56825.82 88888.00 2018-04-17 12:27:04.912 107 11438.78 88.01 56825.77 88888.00 2018-04-17 12:27:05.412 107 11438.78 88.04 56825.75 88888.00 2018-04-17 12:27:05.912 107 11438.76 88.11 56825.71 88888.00 2018-04-17 12:27:06.412 107 11438.70 88.12 56825.82 88888.00 2018-04-17 12:27:06.912 107 11438.63 88.12 56825.82 88888.00 2018-04-17 12:27:07.412 107 11438.70 88.14 56825.79 88888.00 2018-04-17 12:27:07.912 107 11438.75 88.11 56825.75 88888.00 2018-04-17 12:27:08.412 107 11438.63 88.02 56825.76 88888.00 2018-04-17 12:27:08.912 107 11438.68 88.03 56825.77 88888.00 2018-04-17 12:27:09.412 107 11438.70 88.02 56825.78 88888.00 2018-04-17 12:27:09.912 107 11438.70 88.04 56825.76 88888.00 2018-04-17 12:27:10.412 107 11438.77 88.05 56825.77 88888.00 2018-04-17 12:27:10.912 107 11438.76 88.10 56825.77 88888.00 2018-04-17 12:27:11.412 107 11438.71 88.09 56825.81 88888.00 2018-04-17 12:27:11.912 107 11438.65 88.11 56825.82 88888.00 2018-04-17 12:27:12.412 107 11438.68 88.09 56825.78 88888.00 2018-04-17 12:27:12.912 107 11438.64 88.09 56825.70 88888.00 2018-04-17 12:27:13.412 107 11438.69 88.08 56825.70 88888.00 2018-04-17 12:27:13.912 107 11438.75 88.08 56825.77 88888.00 2018-04-17 12:27:14.412 107 11438.64 88.08 56825.83 88888.00 2018-04-17 12:27:14.912 107 11438.68 88.07 56825.84 88888.00 2018-04-17 12:27:15.412 107 11438.81 88.08 56825.78 88888.00 2018-04-17 12:27:15.912 107 11438.72 88.05 56825.75 88888.00 2018-04-17 12:27:16.412 107 11438.71 88.04 56825.78 88888.00 2018-04-17 12:27:16.912 107 11438.76 88.09 56825.81 88888.00 2018-04-17 12:27:17.412 107 11438.60 88.04 56825.76 88888.00 2018-04-17 12:27:17.912 107 11438.55 88.05 56825.71 88888.00 2018-04-17 12:27:18.412 107 11438.75 88.07 56825.66 88888.00 2018-04-17 12:27:18.912 107 11438.77 88.04 56825.67 88888.00 2018-04-17 12:27:19.412 107 11438.70 88.09 56825.76 88888.00 2018-04-17 12:27:19.912 107 11438.71 88.05 56825.81 88888.00 2018-04-17 12:27:20.412 107 11438.69 87.97 56825.65 88888.00 2018-04-17 12:27:20.912 107 11438.68 88.00 56825.66 88888.00 2018-04-17 12:27:21.412 107 11438.65 88.04 56825.72 88888.00 2018-04-17 12:27:21.912 107 11438.68 88.05 56825.76 88888.00 2018-04-17 12:27:22.412 107 11438.68 88.03 56825.76 88888.00 2018-04-17 12:27:22.912 107 11438.69 88.05 56825.76 88888.00 2018-04-17 12:27:23.412 107 11438.71 88.02 56825.69 88888.00 2018-04-17 12:27:23.912 107 11438.63 88.00 56825.71 88888.00 2018-04-17 12:27:24.412 107 11438.57 87.98 56825.70 88888.00 2018-04-17 12:27:24.912 107 11438.63 87.95 56825.70 88888.00 2018-04-17 12:27:25.412 107 11438.64 87.91 56825.71 88888.00 2018-04-17 12:27:25.912 107 11438.62 87.91 56825.70 88888.00 2018-04-17 12:27:26.412 107 11438.64 87.81 56825.64 88888.00 2018-04-17 12:27:26.912 107 11438.64 87.77 56825.69 88888.00 2018-04-17 12:27:27.412 107 11438.62 87.81 56825.72 88888.00 2018-04-17 12:27:27.912 107 11438.64 87.85 56825.66 88888.00 2018-04-17 12:27:28.412 107 11438.64 87.85 56825.65 88888.00 2018-04-17 12:27:28.912 107 11438.63 87.88 56825.67 88888.00 2018-04-17 12:27:29.412 107 11438.61 87.92 56825.73 88888.00 2018-04-17 12:27:29.912 107 11438.60 87.90 56825.75 88888.00 2018-04-17 12:27:30.412 107 11438.60 87.87 56825.72 88888.00 2018-04-17 12:27:30.912 107 11438.68 87.88 56825.67 88888.00 2018-04-17 12:27:31.412 107 11438.64 87.87 56825.70 88888.00 2018-04-17 12:27:31.912 107 11438.56 87.83 56825.76 88888.00 2018-04-17 12:27:32.412 107 11438.64 87.83 56825.72 88888.00 2018-04-17 12:27:32.912 107 11438.64 87.85 56825.66 88888.00 2018-04-17 12:27:33.412 107 11438.61 87.85 56825.65 88888.00 2018-04-17 12:27:33.912 107 11438.60 87.84 56825.67 88888.00 2018-04-17 12:27:34.412 107 11438.61 87.83 56825.73 88888.00 2018-04-17 12:27:34.912 107 11438.55 87.83 56825.76 88888.00 2018-04-17 12:27:35.412 107 11438.55 87.92 56825.76 88888.00 2018-04-17 12:27:35.913 107 11438.61 87.91 56825.69 88888.00 2018-04-17 12:27:36.413 107 11438.50 87.85 56825.65 88888.00 2018-04-17 12:27:36.913 107 11438.49 87.88 56825.70 88888.00 2018-04-17 12:27:37.413 107 11438.60 87.87 56825.70 88888.00 2018-04-17 12:27:37.913 107 11438.55 87.82 56825.69 88888.00 2018-04-17 12:27:38.413 107 11438.49 87.82 56825.76 88888.00 2018-04-17 12:27:38.913 107 11438.58 87.85 56825.77 88888.00 2018-04-17 12:27:39.413 107 11438.65 87.83 56825.75 88888.00 2018-04-17 12:27:39.913 107 11438.57 87.83 56825.72 88888.00 2018-04-17 12:27:40.413 107 11438.56 87.85 56825.76 88888.00 2018-04-17 12:27:40.913 107 11438.55 87.83 56825.78 88888.00 2018-04-17 12:27:41.413 107 11438.49 87.80 56825.81 88888.00 2018-04-17 12:27:41.913 107 11438.48 87.87 56825.82 88888.00 2018-04-17 12:27:42.413 107 11438.49 87.83 56825.73 88888.00 2018-04-17 12:27:42.913 107 11438.45 87.82 56825.71 88888.00 2018-04-17 12:27:43.413 107 11438.48 87.84 56825.76 88888.00 2018-04-17 12:27:43.913 107 11438.50 87.83 56825.79 88888.00 2018-04-17 12:27:44.413 107 11438.47 87.83 56825.78 88888.00 2018-04-17 12:27:44.913 107 11438.44 87.84 56825.77 88888.00 2018-04-17 12:27:45.413 107 11438.49 87.88 56825.82 88888.00 2018-04-17 12:27:45.913 107 11438.40 87.89 56825.75 88888.00 2018-04-17 12:27:46.413 107 11438.49 87.87 56825.72 88888.00 2018-04-17 12:27:46.913 107 11438.51 87.83 56825.71 88888.00 2018-04-17 12:27:47.413 107 11438.47 87.85 56825.75 88888.00 2018-04-17 12:27:47.913 107 11438.44 87.87 56825.79 88888.00 2018-04-17 12:27:48.413 107 11438.50 87.83 56825.77 88888.00 2018-04-17 12:27:48.913 107 11438.50 87.77 56825.77 88888.00 2018-04-17 12:27:49.413 107 11438.49 87.81 56825.82 88888.00 2018-04-17 12:27:49.913 107 11438.50 87.83 56825.84 88888.00 2018-04-17 12:27:50.413 107 11438.44 87.80 56825.82 88888.00 2018-04-17 12:27:50.913 107 11438.38 87.82 56825.78 88888.00 2018-04-17 12:27:51.413 107 11438.47 87.81 56825.85 88888.00 2018-04-17 12:27:51.913 107 11438.44 87.80 56825.91 88888.00 2018-04-17 12:27:52.413 107 11438.36 87.78 56825.91 88888.00 2018-04-17 12:27:52.913 107 11438.37 87.77 56825.89 88888.00 2018-04-17 12:27:53.413 107 11438.43 87.78 56825.88 88888.00 2018-04-17 12:27:53.913 107 11438.40 87.77 56825.90 88888.00 2018-04-17 12:27:54.413 107 11438.43 87.87 56825.96 88888.00 2018-04-17 12:27:54.913 107 11438.42 87.87 56825.88 88888.00 2018-04-17 12:27:55.413 107 11438.31 87.81 56825.85 88888.00 2018-04-17 12:27:55.913 107 11438.33 87.84 56825.89 88888.00 2018-04-17 12:27:56.413 107 11438.40 87.87 56825.92 88888.00 2018-04-17 12:27:56.913 107 11438.31 87.89 56825.98 88888.00 2018-04-17 12:27:57.413 107 11438.24 87.89 56826.01 88888.00 2018-04-17 12:27:57.913 107 11438.35 87.88 56826.05 88888.00 2018-04-17 12:27:58.413 107 11438.36 87.88 56826.03 88888.00 2018-04-17 12:27:58.913 107 11438.35 87.90 56825.97 88888.00 2018-04-17 12:27:59.413 107 11438.37 87.91 56825.99 88888.00 2018-04-17 12:27:59.913 107 11438.38 87.89 56826.07 88888.00 2018-04-17 12:28:00.413 107 11438.30 87.89 56826.05 88888.00 2018-04-17 12:28:00.913 107 11438.31 87.92 56826.01 88888.00 2018-04-17 12:28:01.413 107 11438.36 87.92 56826.05 88888.00 2018-04-17 12:28:01.913 107 11438.31 87.92 56826.05 88888.00 2018-04-17 12:28:02.413 107 11438.33 87.98 56826.07 88888.00 2018-04-17 12:28:02.913 107 11438.35 87.95 56826.09 88888.00 2018-04-17 12:28:03.413 107 11438.34 87.97 56826.12 88888.00 2018-04-17 12:28:03.913 107 11438.35 87.97 56826.16 88888.00 2018-04-17 12:28:04.413 107 11438.35 87.96 56826.15 88888.00 2018-04-17 12:28:04.913 107 11438.28 87.98 56826.15 88888.00 2018-04-17 12:28:05.913 107 11438.36 87.92 56826.23 88888.00 2018-04-17 12:28:06.413 107 11438.31 87.95 56826.27 88888.00 2018-04-17 12:28:06.913 107 11438.29 88.08 56826.29 88888.00 2018-04-17 12:28:07.413 107 11438.31 88.11 56826.31 88888.00 2018-04-17 12:28:07.913 107 11438.30 88.01 56826.26 88888.00 2018-04-17 12:28:08.413 107 11438.29 87.96 56826.20 88888.00 2018-04-17 12:28:08.913 107 11438.30 87.96 56826.11 88888.00 2018-04-17 12:28:09.413 107 11438.27 88.00 56826.18 88888.00 2018-04-17 12:28:09.913 107 11438.23 88.03 56826.26 88888.00 2018-04-17 12:28:10.413 107 11438.28 88.03 56826.26 88888.00 2018-04-17 12:28:10.913 107 11438.26 88.00 56826.18 88888.00 2018-04-17 12:28:11.413 107 11438.23 88.03 56826.24 88888.00 2018-04-17 12:28:11.913 107 11438.29 88.03 56826.28 88888.00 2018-04-17 12:28:12.413 107 11438.29 88.00 56826.33 88888.00 2018-04-17 12:28:12.913 107 11438.22 87.98 56826.31 88888.00 2018-04-17 12:28:13.413 107 11438.28 88.08 56826.33 88888.00 2018-04-17 12:28:13.913 107 11438.40 88.10 56826.33 88888.00 2018-04-17 12:28:14.413 107 11438.27 88.04 56826.29 88888.00 2018-04-17 12:28:14.913 107 11438.29 88.10 56826.24 88888.00 2018-04-17 12:28:15.913 107 11438.23 88.11 56826.21 88888.00 2018-04-17 12:28:16.413 107 11438.22 88.14 56826.27 88888.00 2018-04-17 12:28:16.913 107 11438.31 88.08 56826.26 88888.00 2018-04-17 12:28:17.413 107 11438.30 88.05 56826.22 88888.00 2018-04-17 12:28:17.913 107 11438.31 88.03 56826.20 88888.00 2018-04-17 12:28:18.413 107 11438.35 88.09 56826.16 88888.00 2018-04-17 12:28:18.913 107 11438.33 88.10 56826.21 88888.00 2018-04-17 12:28:19.413 107 11438.33 88.08 56826.26 88888.00 2018-04-17 12:28:19.913 107 11438.35 88.10 56826.30 88888.00 2018-04-17 12:28:20.413 107 11438.40 88.08 56826.26 88888.00 2018-04-17 12:28:20.913 107 11438.38 88.08 56826.18 88888.00 2018-04-17 12:28:21.413 107 11438.41 88.09 56826.16 88888.00 2018-04-17 12:28:21.913 107 11438.42 88.09 56826.21 88888.00 2018-04-17 12:28:22.413 107 11438.45 88.10 56826.22 88888.00 2018-04-17 12:28:22.913 107 11438.42 88.11 56826.20 88888.00 2018-04-17 12:28:23.413 107 11438.42 88.11 56826.24 88888.00 2018-04-17 12:28:23.913 107 11438.36 88.15 56826.23 88888.00 2018-04-17 12:28:24.413 107 11438.41 88.17 56826.21 88888.00 2018-04-17 12:28:24.913 107 11438.43 88.11 56826.17 88888.00 2018-04-17 12:28:25.413 107 11438.40 88.09 56826.15 88888.00 2018-04-17 12:28:25.913 107 11438.34 88.15 56826.20 88888.00 2018-04-17 12:28:26.413 107 11438.41 88.15 56826.21 88888.00 2018-04-17 12:28:26.913 107 11438.34 88.15 56826.21 88888.00 2018-04-17 12:28:27.413 107 11438.37 88.12 56826.21 88888.00 2018-04-17 12:28:27.913 107 11438.50 88.16 56826.24 88888.00 2018-04-17 12:28:28.413 107 11438.44 88.12 56826.21 88888.00 2018-04-17 12:28:28.913 107 11438.42 88.16 56826.18 88888.00 2018-04-17 12:28:29.413 107 11438.40 88.25 56826.15 88888.00 2018-04-17 12:28:29.913 107 11438.42 88.19 56826.12 88888.00 2018-04-17 12:28:30.413 107 11438.38 88.18 56826.23 88888.00 2018-04-17 12:28:30.913 107 11438.38 88.15 56826.20 88888.00 2018-04-17 12:28:31.413 107 11438.36 88.18 56826.18 88888.00 2018-04-17 12:28:31.913 107 11438.31 88.18 56826.18 88888.00 2018-04-17 12:28:32.413 107 11438.35 88.15 56826.12 88888.00 2018-04-17 12:28:32.913 107 11438.41 88.11 56826.05 88888.00 2018-04-17 12:28:33.413 107 11438.38 88.16 56826.02 88888.00 2018-04-17 12:28:33.913 107 11438.36 88.22 56826.02 88888.00 2018-04-17 12:28:34.413 107 11438.45 88.18 56826.08 88888.00 2018-04-17 12:28:34.913 107 11438.40 88.16 56826.09 88888.00 2018-04-17 12:28:35.413 107 11438.41 88.17 56826.10 88888.00 2018-04-17 12:28:35.913 107 11438.42 88.17 56826.10 88888.00 2018-04-17 12:28:36.413 107 11438.36 88.18 56826.04 88888.00 2018-04-17 12:28:36.913 107 11438.41 88.21 56825.99 88888.00 2018-04-17 12:28:37.413 107 11438.47 88.21 56825.97 88888.00 2018-04-17 12:28:37.913 107 11438.42 88.21 56825.97 88888.00 2018-04-17 12:28:38.413 107 11438.38 88.24 56826.05 88888.00 2018-04-17 12:28:38.913 107 11438.48 88.21 56826.04 88888.00 2018-04-17 12:28:39.413 107 11438.47 88.19 56826.05 88888.00 2018-04-17 12:28:39.913 107 11438.47 88.21 56826.07 88888.00 2018-04-17 12:28:40.413 107 11438.45 88.21 56826.03 88888.00 2018-04-17 12:28:40.913 107 11438.49 88.18 56826.05 88888.00 2018-04-17 12:28:41.413 107 11438.45 88.21 56826.09 88888.00 2018-04-17 12:28:41.913 107 11438.40 88.19 56826.09 88888.00 2018-04-17 12:28:42.413 107 11438.36 88.19 56826.03 88888.00 2018-04-17 12:28:42.913 107 11438.37 88.19 56825.98 88888.00 2018-04-17 12:28:43.413 107 11438.44 88.15 56825.97 88888.00 2018-04-17 12:28:43.913 107 11438.41 88.14 56826.03 88888.00 2018-04-17 12:28:44.413 107 11438.36 88.11 56826.08 88888.00 2018-04-17 12:28:44.913 107 11438.38 88.16 56826.04 88888.00 2018-04-17 12:28:45.413 107 11438.44 88.17 56825.98 88888.00 2018-04-17 12:28:45.913 107 11438.45 88.12 56825.97 88888.00 2018-04-17 12:28:46.413 107 11438.47 88.11 56826.04 88888.00 2018-04-17 12:28:46.913 107 11438.47 88.15 56826.04 88888.00 2018-04-17 12:28:47.413 107 11438.42 88.15 56826.02 88888.00 2018-04-17 12:28:47.913 107 11438.41 88.14 56825.97 88888.00 2018-04-17 12:28:48.413 107 11438.47 88.11 56825.96 88888.00 2018-04-17 12:28:48.913 107 11438.43 88.11 56825.98 88888.00 2018-04-17 12:28:49.413 107 11438.38 88.16 56826.04 88888.00 2018-04-17 12:28:49.913 107 11438.35 88.21 56826.02 88888.00 2018-04-17 12:28:50.413 107 11438.35 88.19 56825.92 88888.00 2018-04-17 12:28:50.913 107 11438.38 88.17 56825.88 88888.00 2018-04-17 12:28:51.413 107 11438.43 88.18 56825.89 88888.00 2018-04-17 12:28:51.913 107 11438.40 88.17 56825.95 88888.00 2018-04-17 12:28:52.413 107 11438.38 88.17 56825.92 88888.00 2018-04-17 12:28:52.913 107 11438.41 88.23 56825.92 88888.00 2018-04-17 12:28:53.413 107 11438.44 88.24 56825.94 88888.00 2018-04-17 12:28:53.913 107 11438.41 88.25 56825.85 88888.00 2018-04-17 12:28:54.413 107 11438.43 88.26 56825.89 88888.00 2018-04-17 12:28:54.913 107 11438.38 88.25 56825.95 88888.00 2018-04-17 12:28:55.413 107 11438.31 88.26 56825.94 88888.00 2018-04-17 12:28:55.913 107 11438.31 88.25 56825.90 88888.00 2018-04-17 12:28:56.413 107 11438.40 88.26 56825.89 88888.00 2018-04-17 12:28:56.913 107 11438.42 88.24 56825.94 88888.00 2018-04-17 12:28:57.413 107 11438.34 88.25 56825.92 88888.00 2018-04-17 12:28:57.913 107 11438.38 88.28 56825.91 88888.00 2018-04-17 12:28:58.413 107 11438.33 88.24 56825.90 88888.00 2018-04-17 12:28:58.913 107 11438.34 88.28 56825.85 88888.00 2018-04-17 12:28:59.413 107 11438.35 88.23 56825.79 88888.00 2018-04-17 12:28:59.913 107 11438.36 88.18 56825.81 88888.00 2018-04-17 12:29:00.413 107 11438.27 88.21 56825.85 88888.00 2018-04-17 12:29:00.913 107 11438.33 88.24 56825.85 88888.00 2018-04-17 12:29:01.413 107 11438.31 88.17 56825.77 88888.00 2018-04-17 12:29:01.913 107 11438.28 88.21 56825.79 88888.00 2018-04-17 12:29:02.413 107 11438.30 88.23 56825.84 88888.00 2018-04-17 12:29:02.913 107 11438.26 88.25 56825.90 88888.00 2018-04-17 12:29:03.413 107 11438.24 88.28 56826.01 88888.00 2018-04-17 12:29:03.913 107 11438.24 88.29 56825.99 88888.00 2018-04-17 12:29:04.413 107 11438.31 88.30 56825.95 88888.00 2018-04-17 12:29:04.913 107 11438.27 88.26 56825.99 88888.00 2018-04-17 12:29:05.413 107 11438.24 88.23 56826.02 88888.00 2018-04-17 12:29:05.913 107 11438.33 88.24 56826.05 88888.00 2018-04-17 12:29:06.413 107 11438.31 88.25 56826.09 88888.00 2018-04-17 12:29:06.913 107 11438.23 88.29 56826.08 88888.00 2018-04-17 12:29:07.413 107 11438.24 88.26 56826.02 88888.00 2018-04-17 12:29:07.913 107 11438.21 88.19 56826.01 88888.00 2018-04-17 12:29:08.413 107 11438.19 88.22 56826.07 88888.00 2018-04-17 12:29:08.913 107 11438.24 88.21 56826.02 88888.00 2018-04-17 12:29:09.413 107 11438.27 88.25 56826.04 88888.00 2018-04-17 12:29:09.913 107 11438.22 88.28 56826.08 88888.00 2018-04-17 12:29:10.413 107 11438.22 88.30 56826.09 88888.00 2018-04-17 12:29:10.913 107 11438.19 88.26 56826.04 88888.00 2018-04-17 12:29:11.413 107 11438.16 88.23 56826.04 88888.00 2018-04-17 12:29:11.913 107 11438.15 88.29 56826.03 88888.00 2018-04-17 12:29:12.413 107 11438.13 88.24 56826.03 88888.00 2018-04-17 12:29:12.913 107 11438.07 88.24 56826.05 88888.00 2018-04-17 12:29:13.413 107 11438.15 88.30 56826.05 88888.00 2018-04-17 12:29:13.913 107 11438.15 88.30 56826.10 88888.00 2018-04-17 12:29:14.413 107 11438.09 88.29 56826.16 88888.00 2018-04-17 12:29:14.913 107 11438.06 88.30 56826.07 88888.00 2018-04-17 12:29:15.413 107 11438.10 88.34 56826.03 88888.00 2018-04-17 12:29:15.913 107 11438.05 88.29 56826.05 88888.00 2018-04-17 12:29:16.413 107 11438.01 88.29 56826.11 88888.00 2018-04-17 12:29:16.913 107 11438.05 88.30 56826.16 88888.00 2018-04-17 12:29:17.413 107 11438.03 88.29 56826.12 88888.00 2018-04-17 12:29:17.913 107 11437.98 88.25 56826.10 88888.00 2018-04-17 12:29:18.913 107 11437.96 88.30 56826.22 88888.00 2018-04-17 12:29:19.413 107 11437.86 88.30 56826.26 88888.00 2018-04-17 12:29:19.913 107 11437.86 88.30 56826.22 88888.00 2018-04-17 12:29:20.413 107 11437.88 88.29 56826.24 88888.00 2018-04-17 12:29:20.913 107 11437.82 88.26 56826.33 88888.00 2018-04-17 12:29:21.413 107 11437.85 88.28 56826.27 88888.00 2018-04-17 12:29:21.913 107 11437.86 88.24 56826.17 88888.00 2018-04-17 12:29:22.413 107 11437.88 88.18 56826.14 88888.00 2018-04-17 12:29:22.913 107 11437.85 88.17 56826.16 88888.00 2018-04-17 12:29:23.413 107 11437.89 88.22 56826.20 88888.00 2018-04-17 12:29:23.913 107 11437.81 88.24 56826.24 88888.00 2018-04-17 12:29:24.413 107 11437.78 88.25 56826.23 88888.00 2018-04-17 12:29:24.913 107 11437.82 88.25 56826.17 88888.00 2018-04-17 12:29:25.413 107 11437.78 88.22 56826.10 88888.00 2018-04-17 12:29:25.913 107 11437.74 88.24 56826.24 88888.00 2018-04-17 12:29:26.413 107 11437.80 88.23 56826.31 88888.00 2018-04-17 12:29:26.913 107 11437.85 88.21 56826.26 88888.00 2018-04-17 12:29:27.413 107 11437.78 88.19 56826.24 88888.00 2018-04-17 12:29:27.913 107 11437.80 88.16 56826.24 88888.00 2018-04-17 12:29:28.913 107 11437.72 88.10 56826.24 88888.00 2018-04-17 12:29:29.413 107 11437.75 88.15 56826.27 88888.00 2018-04-17 12:29:29.913 107 11437.75 88.12 56826.26 88888.00 2018-04-17 12:29:30.413 107 11437.77 88.14 56826.29 88888.00 2018-04-17 12:29:30.913 107 11437.74 88.14 56826.29 88888.00 2018-04-17 12:29:31.413 107 11437.78 88.11 56826.27 88888.00 2018-04-17 12:29:31.913 107 11437.71 88.15 56826.26 88888.00 2018-04-17 12:29:32.413 107 11437.71 88.16 56826.28 88888.00 2018-04-17 12:29:32.913 107 11437.73 88.14 56826.28 88888.00 2018-04-17 12:29:33.413 107 11437.68 88.09 56826.26 88888.00 2018-04-17 12:29:33.913 107 11437.72 88.11 56826.26 88888.00 2018-04-17 12:29:34.413 107 11437.75 88.16 56826.26 88888.00 2018-04-17 12:29:34.913 107 11437.65 88.11 56826.22 88888.00 2018-04-17 12:29:35.413 107 11437.61 88.17 56826.18 88888.00 2018-04-17 12:29:35.913 107 11437.68 88.18 56826.16 88888.00 2018-04-17 12:29:36.413 107 11437.65 88.16 56826.20 88888.00 2018-04-17 12:29:36.913 107 11437.58 88.15 56826.23 88888.00 2018-04-17 12:29:37.413 107 11437.60 88.16 56826.24 88888.00 2018-04-17 12:29:37.913 107 11437.57 88.16 56826.23 88888.00 2018-04-17 12:29:38.413 107 11437.59 88.21 56826.27 88888.00 2018-04-17 12:29:38.913 107 11437.67 88.21 56826.27 88888.00 2018-04-17 12:29:39.413 107 11437.63 88.12 56826.26 88888.00 2018-04-17 12:29:39.913 107 11437.53 88.12 56826.27 88888.00 2018-04-17 12:29:40.413 107 11437.61 88.11 56826.23 88888.00 2018-04-17 12:29:40.913 107 11437.66 88.10 56826.18 88888.00 2018-04-17 12:29:41.404 107 11437.66 88.10 56826.17 88888.00 2018-04-17 12:29:41.904 107 11437.66 88.15 56826.14 88888.00 2018-04-17 12:29:42.404 107 11437.65 88.12 56826.17 88888.00 2018-04-17 12:29:42.904 107 11437.57 88.14 56826.27 88888.00 2018-04-17 12:29:43.404 107 11437.56 88.21 56826.26 88888.00 2018-04-17 12:29:43.904 107 11437.63 88.17 56826.27 88888.00 2018-04-17 12:29:44.404 107 11437.63 88.11 56826.29 88888.00 2018-04-17 12:29:44.904 107 11437.64 88.12 56826.29 88888.00 2018-04-17 12:29:45.404 107 11437.66 88.15 56826.31 88888.00 2018-04-17 12:29:45.904 107 11437.58 88.15 56826.28 88888.00 2018-04-17 12:29:46.904 107 11437.64 88.11 56826.23 88888.00 2018-04-17 12:29:47.404 107 11437.61 88.09 56826.24 88888.00 2018-04-17 12:29:47.904 107 11437.58 88.08 56826.24 88888.00 2018-04-17 12:29:48.404 107 11437.63 88.11 56826.24 88888.00 2018-04-17 12:29:48.904 107 11437.59 88.14 56826.30 88888.00 2018-04-17 12:29:49.404 107 11437.53 88.14 56826.30 88888.00 2018-04-17 12:29:49.904 107 11437.58 88.11 56826.27 88888.00 2018-04-17 12:29:50.404 107 11437.60 88.08 56826.17 88888.00 2018-04-17 12:29:50.904 107 11437.59 88.04 56826.17 88888.00 2018-04-17 12:29:51.404 107 11437.59 88.12 56826.21 88888.00 2018-04-17 12:29:51.904 107 11437.59 88.11 56826.22 88888.00 2018-04-17 12:29:52.404 107 11437.52 88.05 56826.21 88888.00 2018-04-17 12:29:52.904 107 11437.50 88.04 56826.17 88888.00 2018-04-17 12:29:53.404 107 11437.51 88.04 56826.12 88888.00 2018-04-17 12:29:53.904 107 11437.49 88.05 56826.08 88888.00 2018-04-17 12:29:54.404 107 11437.49 88.01 56826.09 88888.00 2018-04-17 12:29:54.904 107 11437.50 88.01 56826.11 88888.00 2018-04-17 12:29:55.404 107 11437.43 87.98 56826.10 88888.00 2018-04-17 12:29:55.904 107 11437.39 87.91 56826.08 88888.00 2018-04-17 12:29:56.404 107 11437.49 87.89 56826.10 88888.00 2018-04-17 12:29:56.904 107 11437.50 87.89 56826.10 88888.00 2018-04-17 12:29:57.404 107 11437.45 87.91 56826.08 88888.00 2018-04-17 12:29:57.904 107 11437.52 87.90 56826.03 88888.00 2018-04-17 12:29:58.404 107 11437.50 87.89 56826.07 88888.00 2018-04-17 12:29:58.904 107 11437.47 87.94 56826.10 88888.00 2018-04-17 12:29:59.404 107 11437.46 87.97 56826.07 88888.00 2018-04-17 12:29:59.904 107 11437.46 87.96 56826.01 88888.00 2018-04-17 12:30:00.404 107 11437.50 87.97 56825.98 88888.00 2018-04-17 12:30:00.904 107 11437.57 87.92 56825.97 88888.00 2018-04-17 12:30:01.404 107 11437.54 87.92 56825.98 88888.00 2018-04-17 12:30:01.904 107 11437.46 87.92 56826.01 88888.00 2018-04-17 12:30:02.404 107 11437.49 87.95 56825.98 88888.00 2018-04-17 12:30:02.904 107 11437.53 87.96 56825.98 88888.00 2018-04-17 12:30:03.404 107 11437.51 87.89 56825.94 88888.00 2018-04-17 12:30:03.904 107 11437.56 87.88 56825.94 88888.00 2018-04-17 12:30:04.404 107 11437.58 87.91 56825.94 88888.00 2018-04-17 12:30:04.904 107 11437.56 87.88 56825.94 88888.00 2018-04-17 12:30:05.404 107 11437.52 87.91 56825.90 88888.00 2018-04-17 12:30:05.904 107 11437.57 87.89 56825.95 88888.00 2018-04-17 12:30:06.404 107 11437.57 87.81 56825.86 88888.00 2018-04-17 12:30:06.904 107 11437.57 87.84 56825.78 88888.00 2018-04-17 12:30:07.404 107 11437.57 87.80 56825.79 88888.00 2018-04-17 12:30:07.904 107 11437.60 87.73 56825.78 88888.00 2018-04-17 12:30:08.404 107 11437.56 87.76 56825.82 88888.00 2018-04-17 12:30:08.904 107 11437.59 87.84 56825.79 88888.00 2018-04-17 12:30:09.404 107 11437.61 87.78 56825.76 88888.00 2018-04-17 12:30:09.904 107 11437.57 87.80 56825.77 88888.00 2018-04-17 12:30:10.404 107 11437.59 87.80 56825.82 88888.00 2018-04-17 12:30:10.904 107 11437.63 87.78 56825.70 88888.00 2018-04-17 12:30:11.404 107 11437.58 87.78 56825.67 88888.00 2018-04-17 12:30:11.904 107 11437.57 87.82 56825.69 88888.00 2018-04-17 12:30:12.404 107 11437.63 87.78 56825.64 88888.00 2018-04-17 12:30:12.904 107 11437.61 87.71 56825.58 88888.00 2018-04-17 12:30:13.404 107 11437.63 87.77 56825.62 88888.00 2018-04-17 12:30:13.904 107 11437.66 87.75 56825.59 88888.00 2018-04-17 12:30:14.404 107 11437.64 87.75 56825.56 88888.00 2018-04-17 12:30:14.904 107 11437.61 87.74 56825.54 88888.00 2018-04-17 12:30:15.404 107 11437.66 87.70 56825.50 88888.00 2018-04-17 12:30:15.904 107 11437.61 87.60 56825.49 88888.00 2018-04-17 12:30:16.404 107 11437.56 87.60 56825.50 88888.00 2018-04-17 12:30:16.904 107 11437.65 87.61 56825.52 88888.00 2018-04-17 12:30:17.404 107 11437.63 87.58 56825.50 88888.00 2018-04-17 12:30:17.904 107 11437.64 87.56 56825.50 88888.00 2018-04-17 12:30:18.404 107 11437.68 87.54 56825.50 88888.00 2018-04-17 12:30:18.904 107 11437.64 87.48 56825.46 88888.00 2018-04-17 12:30:19.404 107 11437.59 87.48 56825.43 88888.00 2018-04-17 12:30:20.404 107 11437.67 87.40 56825.43 88888.00 2018-04-17 12:30:20.904 107 11437.59 87.41 56825.39 88888.00 2018-04-17 12:30:21.404 107 11437.61 87.46 56825.34 88888.00 2018-04-17 12:30:21.904 107 11437.72 87.44 56825.34 88888.00 2018-04-17 12:30:22.404 107 11437.66 87.43 56825.33 88888.00 2018-04-17 12:30:22.904 107 11437.67 87.44 56825.33 88888.00 2018-04-17 12:30:23.404 107 11437.67 87.41 56825.38 88888.00 2018-04-17 12:30:23.904 107 11437.63 87.37 56825.39 88888.00 2018-04-17 12:30:24.404 107 11437.58 87.36 56825.37 88888.00 2018-04-17 12:30:24.904 107 11437.60 87.37 56825.34 88888.00 2018-04-17 12:30:25.404 107 11437.59 87.36 56825.30 88888.00 2018-04-17 12:30:25.904 107 11437.64 87.36 56825.33 88888.00 2018-04-17 12:30:26.404 107 11437.68 87.33 56825.37 88888.00 2018-04-17 12:30:26.904 107 11437.60 87.29 56825.37 88888.00 2018-04-17 12:30:27.404 107 11437.57 87.30 56825.33 88888.00 2018-04-17 12:30:27.904 107 11437.65 87.27 56825.30 88888.00 2018-04-17 12:30:28.404 107 11437.65 87.22 56825.24 88888.00 2018-04-17 12:30:28.904 107 11437.58 87.17 56825.21 88888.00 2018-04-17 12:30:29.404 107 11437.59 87.19 56825.27 88888.00 2018-04-17 12:30:29.904 107 11437.65 87.21 56825.28 88888.00 2018-04-17 12:30:30.404 107 11437.59 87.17 56825.24 88888.00 2018-04-17 12:30:30.904 107 11437.60 87.10 56825.20 88888.00 2018-04-17 12:30:31.404 107 11437.66 87.08 56825.20 88888.00 2018-04-17 12:30:31.904 107 11437.58 87.02 56825.26 88888.00 2018-04-17 12:30:32.404 107 11437.56 87.09 56825.24 88888.00 2018-04-17 12:30:32.904 107 11437.61 87.10 56825.20 88888.00 2018-04-17 12:30:33.404 107 11437.57 87.08 56825.20 88888.00 2018-04-17 12:30:33.904 107 11437.64 87.03 56825.19 88888.00 2018-04-17 12:30:34.404 107 11437.67 87.06 56825.14 88888.00 2018-04-17 12:30:34.904 107 11437.61 87.09 56825.19 88888.00 2018-04-17 12:30:35.404 107 11437.58 87.09 56825.24 88888.00 2018-04-17 12:30:35.904 107 11437.59 87.05 56825.21 88888.00 2018-04-17 12:30:36.404 107 11437.66 87.03 56825.20 88888.00 2018-04-17 12:30:36.904 107 11437.60 87.09 56825.19 88888.00 2018-04-17 12:30:37.404 107 11437.64 87.08 56825.21 88888.00 2018-04-17 12:30:37.904 107 11437.59 87.02 56825.18 88888.00 2018-04-17 12:30:38.404 107 11437.58 87.03 56825.21 88888.00 2018-04-17 12:30:38.904 107 11437.61 86.99 56825.21 88888.00 2018-04-17 12:30:39.404 107 11437.59 87.00 56825.20 88888.00 2018-04-17 12:30:39.904 107 11437.52 86.96 56825.20 88888.00 2018-04-17 12:30:40.404 107 11437.53 86.95 56825.14 88888.00 2018-04-17 12:30:40.904 107 11437.57 86.96 56825.12 88888.00 2018-04-17 12:30:41.404 107 11437.50 86.93 56825.14 88888.00 2018-04-17 12:30:41.904 107 11437.60 86.89 56825.18 88888.00 2018-04-17 12:30:42.404 107 11437.66 86.89 56825.18 88888.00 2018-04-17 12:30:42.904 107 11437.60 86.88 56825.14 88888.00 2018-04-17 12:30:43.404 107 11437.59 86.88 56825.14 88888.00 2018-04-17 12:30:43.904 107 11437.66 86.91 56825.13 88888.00 2018-04-17 12:30:44.404 107 11437.59 86.92 56825.08 88888.00 2018-04-17 12:30:44.904 107 11437.56 86.88 56825.13 88888.00 2018-04-17 12:30:45.404 107 11437.63 86.86 56825.12 88888.00 2018-04-17 12:30:45.904 107 11437.60 86.79 56825.12 88888.00 2018-04-17 12:30:46.404 107 11437.56 86.81 56825.17 88888.00 2018-04-17 12:30:46.904 107 11437.54 86.83 56825.14 88888.00 2018-04-17 12:30:47.404 107 11437.54 86.83 56825.14 88888.00 2018-04-17 12:30:47.904 107 11437.53 86.81 56825.14 88888.00 2018-04-17 12:30:48.404 107 11437.56 86.81 56825.14 88888.00 2018-04-17 12:30:48.904 107 11437.53 86.81 56825.17 88888.00 2018-04-17 12:30:49.904 107 11437.47 86.82 56825.17 88888.00 2018-04-17 12:30:50.404 107 11437.51 86.85 56825.12 88888.00 2018-04-17 12:30:50.904 107 11437.44 86.80 56825.14 88888.00 2018-04-17 12:30:51.904 107 11437.39 86.81 56825.24 88888.00 2018-04-17 12:30:52.404 107 11437.37 86.78 56825.27 88888.00 2018-04-17 12:30:52.904 107 11437.35 86.75 56825.25 88888.00 2018-04-17 12:30:53.404 107 11437.36 86.73 56825.26 88888.00 2018-04-17 12:30:53.904 107 11437.32 86.71 56825.30 88888.00 2018-04-17 12:30:54.404 107 11437.30 86.72 56825.31 88888.00 2018-04-17 12:30:54.904 107 11437.35 86.78 56825.30 88888.00 2018-04-17 12:30:55.404 107 11437.29 86.73 56825.26 88888.00 2018-04-17 12:30:55.904 107 11437.17 86.75 56825.30 88888.00 2018-04-17 12:30:56.404 107 11437.23 86.73 56825.34 88888.00 2018-04-17 12:30:56.904 107 11437.30 86.71 56825.37 88888.00 2018-04-17 12:30:57.404 107 11437.23 86.69 56825.31 88888.00 2018-04-17 12:30:57.904 107 11437.21 86.78 56825.37 88888.00 2018-04-17 12:30:58.404 107 11437.21 86.81 56825.40 88888.00 2018-04-17 12:30:58.904 107 11437.17 86.87 56825.41 88888.00 2018-04-17 12:30:59.404 107 11437.18 86.91 56825.41 88888.00 2018-04-17 12:30:59.904 107 11437.15 86.85 56825.46 88888.00 2018-04-17 12:31:00.404 107 11437.17 86.78 56825.46 88888.00 2018-04-17 12:31:00.904 107 11437.22 86.65 56825.43 88888.00 2018-04-17 12:31:01.404 107 11437.18 86.72 56825.53 88888.00 2018-04-17 12:31:01.904 107 11437.13 86.82 56825.57 88888.00 2018-04-17 12:31:02.404 107 11437.15 86.79 56825.63 88888.00 2018-04-17 12:31:02.904 107 11437.12 86.69 56825.62 88888.00 2018-04-17 12:31:03.404 107 11437.04 86.65 56825.56 88888.00 2018-04-17 12:31:03.904 107 11436.97 86.68 56825.65 88888.00 2018-04-17 12:31:04.404 107 11437.03 86.69 56825.69 88888.00 2018-04-17 12:31:04.904 107 11437.01 86.69 56825.75 88888.00 2018-04-17 12:31:05.404 107 11436.94 86.75 56825.75 88888.00 2018-04-17 12:31:05.904 107 11437.06 86.73 56825.69 88888.00 2018-04-17 12:31:06.404 107 11437.03 86.67 56825.69 88888.00 2018-04-17 12:31:06.904 107 11436.98 86.76 56825.75 88888.00 2018-04-17 12:31:07.404 107 11437.01 86.83 56825.79 88888.00 2018-04-17 12:31:07.904 107 11436.99 86.76 56825.78 88888.00 2018-04-17 12:31:08.404 107 11436.92 86.64 56825.79 88888.00 2018-04-17 12:31:08.904 107 11436.95 86.54 56825.84 88888.00 2018-04-17 12:31:09.404 107 11436.99 86.60 56825.90 88888.00 2018-04-17 12:31:09.904 107 11437.01 86.62 56825.99 88888.00 2018-04-17 12:31:10.404 107 11437.01 86.67 56826.05 88888.00 2018-04-17 12:31:10.904 107 11437.03 86.64 56826.15 88888.00 2018-04-17 12:31:11.404 107 11437.01 86.61 56826.20 88888.00 2018-04-17 12:31:11.904 107 11436.95 86.61 56826.21 88888.00 2018-04-17 12:31:12.404 107 11437.03 86.59 56826.28 88888.00 2018-04-17 12:31:12.904 107 11436.99 86.60 56826.33 88888.00 2018-04-17 12:31:13.404 107 11436.98 86.68 56826.43 88888.00 2018-04-17 12:31:13.904 107 11437.08 86.66 56826.47 88888.00 2018-04-17 12:31:14.404 107 11437.02 86.67 56826.47 88888.00 2018-04-17 12:31:14.904 107 11436.97 86.71 56826.49 88888.00 2018-04-17 12:31:15.404 107 11437.06 86.71 56826.53 88888.00 2018-04-17 12:31:15.904 107 11437.02 86.60 56826.59 88888.00 2018-04-17 12:31:16.404 107 11437.01 86.65 56826.65 88888.00 2018-04-17 12:31:16.904 107 11437.04 86.72 56826.68 88888.00 2018-04-17 12:31:17.404 107 11437.01 86.69 56826.66 88888.00 2018-04-17 12:31:17.904 107 11436.98 86.71 56826.69 88888.00 2018-04-17 12:31:18.404 107 11436.99 86.61 56826.72 88888.00 2018-04-17 12:31:18.904 107 11437.03 86.65 56826.74 88888.00 2018-04-17 12:31:19.404 107 11436.97 86.71 56826.78 88888.00 2018-04-17 12:31:19.904 107 11436.99 86.79 56826.76 88888.00 2018-04-17 12:31:20.404 107 11437.06 86.72 56826.75 88888.00 2018-04-17 12:31:20.904 107 11437.02 86.61 56826.80 88888.00 2018-04-17 12:31:21.404 107 11436.98 86.71 56826.75 88888.00 2018-04-17 12:31:21.904 107 11436.96 86.71 56826.79 88888.00 2018-04-17 12:31:22.404 107 11436.98 86.75 56826.75 88888.00 2018-04-17 12:31:23.404 107 11437.01 86.82 56826.85 88888.00 2018-04-17 12:31:23.904 107 11436.94 86.81 56826.86 88888.00 2018-04-17 12:31:24.404 107 11436.94 86.79 56826.89 88888.00 2018-04-17 12:31:24.904 107 11436.98 86.78 56826.92 88888.00 2018-04-17 12:31:25.404 107 11436.94 86.75 56826.91 88888.00 2018-04-17 12:31:25.904 107 11436.92 86.79 56826.88 88888.00 2018-04-17 12:31:26.404 107 11436.90 86.87 56826.92 88888.00 2018-04-17 12:31:26.904 107 11436.91 86.87 56826.95 88888.00 2018-04-17 12:31:27.404 107 11436.85 86.92 56826.94 88888.00 2018-04-17 12:31:27.904 107 11436.85 86.92 56826.97 88888.00 2018-04-17 12:31:28.404 107 11436.90 86.94 56826.95 88888.00 2018-04-17 12:31:28.904 107 11436.84 86.92 56826.91 88888.00 2018-04-17 12:31:29.404 107 11436.83 86.96 56826.98 88888.00 2018-04-17 12:31:29.904 107 11436.92 86.89 56826.99 88888.00 2018-04-17 12:31:30.404 107 11436.88 86.82 56826.94 88888.00 2018-04-17 12:31:30.904 107 11436.87 86.85 56826.97 88888.00 2018-04-17 12:31:31.404 107 11436.88 86.89 56827.01 88888.00 2018-04-17 12:31:31.904 107 11436.81 86.92 56826.99 88888.00 2018-04-17 12:31:32.404 107 11436.84 86.93 56826.98 88888.00 2018-04-17 12:31:33.404 107 11436.94 86.94 56826.99 88888.00 2018-04-17 12:31:33.904 107 11436.91 86.93 56827.03 88888.00 2018-04-17 12:31:34.404 107 11436.95 86.85 56827.03 88888.00 2018-04-17 12:31:34.904 107 11436.91 86.83 56827.04 88888.00 2018-04-17 12:31:35.404 107 11436.88 86.81 56827.07 88888.00 2018-04-17 12:31:35.904 107 11436.91 86.83 56827.06 88888.00 2018-04-17 12:31:36.404 107 11436.87 86.82 56827.08 88888.00 2018-04-17 12:31:36.904 107 11436.84 86.81 56827.12 88888.00 2018-04-17 12:31:37.404 107 11436.85 86.85 56827.14 88888.00 2018-04-17 12:31:37.904 107 11436.81 86.82 56827.13 88888.00 2018-04-17 12:31:38.404 107 11436.77 86.81 56827.21 88888.00 2018-04-17 12:31:38.904 107 11436.82 86.85 56827.21 88888.00 2018-04-17 12:31:39.404 107 11436.82 86.83 56827.18 88888.00 2018-04-17 12:31:39.904 107 11436.77 86.76 56827.16 88888.00 2018-04-17 12:31:40.404 107 11436.78 86.78 56827.19 88888.00 2018-04-17 12:31:40.904 107 11436.81 86.81 56827.24 88888.00 2018-04-17 12:31:41.404 107 11436.77 86.86 56827.24 88888.00 2018-04-17 12:31:41.904 107 11436.76 86.83 56827.36 88888.00 2018-04-17 12:31:42.404 107 11436.78 86.81 56827.34 88888.00 2018-04-17 12:31:42.904 107 11436.78 86.73 56827.29 88888.00 2018-04-17 12:31:43.404 107 11436.80 86.73 56827.32 88888.00 2018-04-17 12:31:43.904 107 11436.83 86.72 56827.34 88888.00 2018-04-17 12:31:44.404 107 11436.84 86.71 56827.24 88888.00 2018-04-17 12:31:44.904 107 11436.80 86.73 56827.20 88888.00 2018-04-17 12:31:45.404 107 11436.81 86.72 56827.24 88888.00 2018-04-17 12:31:45.904 107 11436.81 86.73 56827.34 88888.00 2018-04-17 12:31:46.404 107 11436.81 86.73 56827.33 88888.00 2018-04-17 12:31:46.904 107 11436.84 86.75 56827.21 88888.00 2018-04-17 12:31:47.404 107 11436.84 86.73 56827.19 88888.00 2018-04-17 12:31:47.904 107 11436.81 86.73 56827.19 88888.00 2018-04-17 12:31:48.405 107 11436.80 86.74 56827.21 88888.00 2018-04-17 12:31:48.905 107 11436.81 86.74 56827.25 88888.00 2018-04-17 12:31:49.405 107 11436.76 86.73 56827.25 88888.00 2018-04-17 12:31:49.905 107 11436.75 86.74 56827.26 88888.00 2018-04-17 12:31:50.405 107 11436.76 86.78 56827.29 88888.00 2018-04-17 12:31:50.905 107 11436.74 86.80 56827.29 88888.00 2018-04-17 12:31:51.405 107 11436.77 86.82 56827.30 88888.00 2018-04-17 12:31:51.905 107 11436.84 86.78 56827.23 88888.00 2018-04-17 12:31:52.405 107 11436.78 86.78 56827.25 88888.00 2018-04-17 12:31:52.905 107 11436.81 86.78 56827.27 88888.00 2018-04-17 12:31:53.405 107 11436.81 86.74 56827.29 88888.00 2018-04-17 12:31:53.905 107 11436.76 86.73 56827.30 88888.00 2018-04-17 12:31:54.405 107 11436.76 86.73 56827.31 88888.00 2018-04-17 12:31:54.905 107 11436.85 86.74 56827.39 88888.00 2018-04-17 12:31:55.405 107 11436.85 86.67 56827.36 88888.00 2018-04-17 12:31:55.905 107 11436.78 86.61 56827.30 88888.00 2018-04-17 12:31:56.405 107 11436.81 86.66 56827.32 88888.00 2018-04-17 12:31:56.905 107 11436.81 86.71 56827.31 88888.00 2018-04-17 12:31:57.405 107 11436.76 86.73 56827.26 88888.00 2018-04-17 12:31:57.905 107 11436.83 86.73 56827.24 88888.00 2018-04-17 12:31:58.405 107 11436.89 86.74 56827.23 88888.00 2018-04-17 12:31:58.905 107 11436.81 86.72 56827.25 88888.00 2018-04-17 12:31:59.405 107 11436.78 86.74 56827.29 88888.00 2018-04-17 12:31:59.905 107 11436.84 86.72 56827.20 88888.00 2018-04-17 12:32:00.405 107 11436.85 86.64 56827.23 88888.00 2018-04-17 12:32:00.905 107 11436.84 86.64 56827.24 88888.00 2018-04-17 12:32:01.405 107 11436.95 86.65 56827.26 88888.00 2018-04-17 12:32:01.905 107 11436.85 86.66 56827.39 88888.00 2018-04-17 12:32:02.405 107 11436.76 86.66 56827.29 88888.00 2018-04-17 12:32:02.905 107 11436.83 86.69 56827.20 88888.00 2018-04-17 12:32:03.405 107 11436.84 86.71 56827.18 88888.00 2018-04-17 12:32:03.905 107 11436.78 86.71 56827.20 88888.00 2018-04-17 12:32:04.405 107 11436.84 86.76 56827.26 88888.00 2018-04-17 12:32:04.905 107 11436.83 86.78 56827.19 88888.00 2018-04-17 12:32:05.405 107 11436.82 86.73 56827.12 88888.00 2018-04-17 12:32:05.905 107 11436.89 86.74 56827.11 88888.00 2018-04-17 12:32:06.405 107 11436.90 86.71 56827.12 88888.00 2018-04-17 12:32:06.905 107 11436.81 86.68 56827.14 88888.00 2018-04-17 12:32:07.405 107 11436.78 86.69 56827.18 88888.00 2018-04-17 12:32:07.905 107 11436.85 86.68 56827.08 88888.00 2018-04-17 12:32:08.405 107 11436.78 86.68 56827.08 88888.00 2018-04-17 12:32:08.905 107 11436.75 86.71 56827.12 88888.00 2018-04-17 12:32:09.405 107 11436.75 86.68 56827.18 88888.00 2018-04-17 12:32:09.905 107 11436.75 86.67 56827.13 88888.00 2018-04-17 12:32:10.405 107 11436.74 86.66 56827.12 88888.00 2018-04-17 12:32:10.905 107 11436.75 86.69 56827.20 88888.00 2018-04-17 12:32:11.405 107 11436.78 86.62 56827.21 88888.00 2018-04-17 12:32:11.905 107 11436.73 86.64 56827.23 88888.00 2018-04-17 12:32:12.905 107 11436.76 86.66 56827.17 88888.00 2018-04-17 12:32:13.405 107 11436.74 86.67 56827.20 88888.00 2018-04-17 12:32:13.905 107 11436.80 86.67 56827.25 88888.00 2018-04-17 12:32:14.905 107 11436.76 86.59 56827.25 88888.00 2018-04-17 12:32:15.405 107 11436.84 86.60 56827.16 88888.00 2018-04-17 12:32:15.905 107 11436.82 86.64 56827.17 88888.00 2018-04-17 12:32:16.405 107 11436.78 86.67 56827.24 88888.00 2018-04-17 12:32:16.905 107 11436.76 86.66 56827.32 88888.00 2018-04-17 12:32:17.405 107 11436.80 86.67 56827.32 88888.00 2018-04-17 12:32:17.905 107 11436.75 86.66 56827.25 88888.00 2018-04-17 12:32:18.405 107 11436.77 86.57 56827.21 88888.00 2018-04-17 12:32:18.905 107 11436.81 86.49 56827.20 88888.00 2018-04-17 12:32:19.405 107 11436.76 86.52 56827.21 88888.00 2018-04-17 12:32:19.905 107 11436.69 86.58 56827.29 88888.00 2018-04-17 12:32:20.405 107 11436.77 86.59 56827.31 88888.00 2018-04-17 12:32:20.905 107 11436.77 86.60 56827.30 88888.00 2018-04-17 12:32:21.405 107 11436.74 86.65 56827.29 88888.00 2018-04-17 12:32:21.905 107 11436.80 86.61 56827.23 88888.00 2018-04-17 12:32:22.405 107 11436.81 86.60 56827.24 88888.00 2018-04-17 12:32:22.905 107 11436.76 86.60 56827.26 88888.00 2018-04-17 12:32:23.405 107 11436.83 86.61 56827.25 88888.00 2018-04-17 12:32:23.905 107 11436.78 86.61 56827.26 88888.00 2018-04-17 12:32:24.905 107 11436.77 86.66 56827.27 88888.00 2018-04-17 12:32:25.405 107 11436.74 86.66 56827.23 88888.00 2018-04-17 12:32:25.905 107 11436.68 86.64 56827.25 88888.00 2018-04-17 12:32:26.405 107 11436.74 86.62 56827.23 88888.00 2018-04-17 12:32:26.905 107 11436.76 86.64 56827.25 88888.00 2018-04-17 12:32:27.405 107 11436.76 86.60 56827.29 88888.00 2018-04-17 12:32:27.905 107 11436.76 86.64 56827.37 88888.00 2018-04-17 12:32:28.405 107 11436.76 86.67 56827.32 88888.00 2018-04-17 12:32:28.905 107 11436.71 86.69 56827.24 88888.00 2018-04-17 12:32:29.405 107 11436.70 86.71 56827.26 88888.00 2018-04-17 12:32:29.905 107 11436.76 86.71 56827.31 88888.00 2018-04-17 12:32:30.405 107 11436.73 86.68 56827.30 88888.00 2018-04-17 12:32:30.905 107 11436.73 86.65 56827.33 88888.00 2018-04-17 12:32:31.405 107 11436.80 86.65 56827.40 88888.00 2018-04-17 12:32:31.905 107 11436.77 86.65 56827.39 88888.00 2018-04-17 12:32:32.405 107 11436.69 86.65 56827.31 88888.00 2018-04-17 12:32:32.905 107 11436.73 86.66 56827.34 88888.00 2018-04-17 12:32:33.405 107 11436.70 86.62 56827.42 88888.00 2018-04-17 12:32:33.905 107 11436.64 86.65 56827.43 88888.00 2018-04-17 12:32:34.405 107 11436.69 86.71 56827.40 88888.00 2018-04-17 12:32:34.905 107 11436.73 86.68 56827.36 88888.00 2018-04-17 12:32:35.405 107 11436.70 86.71 56827.34 88888.00 2018-04-17 12:32:35.905 107 11436.71 86.71 56827.40 88888.00 2018-04-17 12:32:36.405 107 11436.77 86.71 56827.46 88888.00 2018-04-17 12:32:36.905 107 11436.70 86.69 56827.46 88888.00 2018-04-17 12:32:37.405 107 11436.69 86.69 56827.43 88888.00 2018-04-17 12:32:37.905 107 11436.74 86.72 56827.38 88888.00 2018-04-17 12:32:38.405 107 11436.70 86.72 56827.39 88888.00 2018-04-17 12:32:38.905 107 11436.70 86.74 56827.44 88888.00 2018-04-17 12:32:39.405 107 11436.70 86.75 56827.42 88888.00 2018-04-17 12:32:39.905 107 11436.70 86.71 56827.32 88888.00 2018-04-17 12:32:40.405 107 11436.71 86.75 56827.32 88888.00 2018-04-17 12:32:40.905 107 11436.69 86.80 56827.36 88888.00 2018-04-17 12:32:41.405 107 11436.66 86.80 56827.42 88888.00 2018-04-17 12:32:41.905 107 11436.64 86.78 56827.43 88888.00 2018-04-17 12:32:42.405 107 11436.66 86.86 56827.38 88888.00 2018-04-17 12:32:42.905 107 11436.71 86.85 56827.37 88888.00 2018-04-17 12:32:43.405 107 11436.71 86.93 56827.44 88888.00 2018-04-17 12:32:43.905 107 11436.70 86.98 56827.48 88888.00 2018-04-17 12:32:44.405 107 11436.73 86.99 56827.49 88888.00 2018-04-17 12:32:44.905 107 11436.67 86.94 56827.45 88888.00 2018-04-17 12:32:45.405 107 11436.68 86.94 56827.38 88888.00 2018-04-17 12:32:45.905 107 11436.71 86.95 56827.42 88888.00 2018-04-17 12:32:46.405 107 11436.66 86.96 56827.49 88888.00 2018-04-17 12:32:46.905 107 11436.63 86.99 56827.49 88888.00 2018-04-17 12:32:47.405 107 11436.70 86.95 56827.50 88888.00 2018-04-17 12:32:47.905 107 11436.64 86.94 56827.49 88888.00 2018-04-17 12:32:48.405 107 11436.70 87.01 56827.43 88888.00 2018-04-17 12:32:48.905 107 11436.76 87.02 56827.46 88888.00 2018-04-17 12:32:49.405 107 11436.69 87.01 56827.55 88888.00 2018-04-17 12:32:49.905 107 11436.67 87.07 56827.55 88888.00 2018-04-17 12:32:50.405 107 11436.74 87.05 56827.48 88888.00 2018-04-17 12:32:50.905 107 11436.73 87.00 56827.44 88888.00 2018-04-17 12:32:51.405 107 11436.70 86.99 56827.49 88888.00 2018-04-17 12:32:51.905 107 11436.71 87.00 56827.52 88888.00 2018-04-17 12:32:52.405 107 11436.69 87.01 56827.53 88888.00 2018-04-17 12:32:52.905 107 11436.69 87.02 56827.55 88888.00 2018-04-17 12:32:53.405 107 11436.70 87.07 56827.55 88888.00 2018-04-17 12:32:53.905 107 11436.77 87.07 56827.48 88888.00 2018-04-17 12:32:54.405 107 11436.75 87.13 56827.43 88888.00 2018-04-17 12:32:54.905 107 11436.76 87.12 56827.48 88888.00 2018-04-17 12:32:55.405 107 11436.78 87.07 56827.51 88888.00 2018-04-17 12:32:56.405 107 11436.73 87.17 56827.46 88888.00 2018-04-17 12:32:56.905 107 11436.78 87.17 56827.44 88888.00 2018-04-17 12:32:57.405 107 11436.74 87.17 56827.43 88888.00 2018-04-17 12:32:57.905 107 11436.74 87.19 56827.45 88888.00 2018-04-17 12:32:58.405 107 11436.84 87.21 56827.45 88888.00 2018-04-17 12:32:58.905 107 11436.80 87.21 56827.40 88888.00 2018-04-17 12:32:59.405 107 11436.75 87.20 56827.39 88888.00 2018-04-17 12:32:59.905 107 11436.78 87.21 56827.42 88888.00 2018-04-17 12:33:00.405 107 11436.76 87.20 56827.39 88888.00 2018-04-17 12:33:00.905 107 11436.73 87.23 56827.37 88888.00 2018-04-17 12:33:01.405 107 11436.73 87.25 56827.39 88888.00 2018-04-17 12:33:01.905 107 11436.80 87.23 56827.37 88888.00 2018-04-17 12:33:02.405 107 11436.73 87.22 56827.32 88888.00 2018-04-17 12:33:02.905 107 11436.74 87.23 56827.32 88888.00 2018-04-17 12:33:03.405 107 11436.82 87.21 56827.33 88888.00 2018-04-17 12:33:03.905 107 11436.76 87.23 56827.32 88888.00 2018-04-17 12:33:04.405 107 11436.74 87.25 56827.31 88888.00 2018-04-17 12:33:04.905 107 11436.78 87.28 56827.32 88888.00 2018-04-17 12:33:05.405 107 11436.75 87.26 56827.31 88888.00 2018-04-17 12:33:05.905 107 11436.70 87.25 56827.34 88888.00 2018-04-17 12:33:06.405 107 11436.76 87.21 56827.37 88888.00 2018-04-17 12:33:06.905 107 11436.73 87.26 56827.36 88888.00 2018-04-17 12:33:07.405 107 11436.70 87.30 56827.37 88888.00 2018-04-17 12:33:07.905 107 11436.74 87.29 56827.32 88888.00 2018-04-17 12:33:08.405 107 11436.77 87.27 56827.34 88888.00 2018-04-17 12:33:08.905 107 11436.75 87.25 56827.34 88888.00 2018-04-17 12:33:09.405 107 11436.76 87.25 56827.42 88888.00 2018-04-17 12:33:09.905 107 11436.75 87.27 56827.44 88888.00 2018-04-17 12:33:10.405 107 11436.71 87.28 56827.34 88888.00 2018-04-17 12:33:10.905 107 11436.76 87.29 56827.33 88888.00 2018-04-17 12:33:11.405 107 11436.75 87.26 56827.36 88888.00 2018-04-17 12:33:11.905 107 11436.67 87.27 56827.37 88888.00 2018-04-17 12:33:12.405 107 11436.68 87.32 56827.38 88888.00 2018-04-17 12:33:12.905 107 11436.69 87.32 56827.43 88888.00 2018-04-17 12:33:13.405 107 11436.66 87.28 56827.37 88888.00 2018-04-17 12:33:13.905 107 11436.68 87.25 56827.37 88888.00 2018-04-17 12:33:14.405 107 11436.73 87.28 56827.38 88888.00 2018-04-17 12:33:14.905 107 11436.69 87.36 56827.33 88888.00 2018-04-17 12:33:15.405 107 11436.62 87.36 56827.39 88888.00 2018-04-17 12:33:15.905 107 11436.63 87.39 56827.37 88888.00 2018-04-17 12:33:16.405 107 11436.62 87.40 56827.33 88888.00 2018-04-17 12:33:16.905 107 11436.61 87.40 56827.32 88888.00 2018-04-17 12:33:17.405 107 11436.64 87.40 56827.40 88888.00 2018-04-17 12:33:17.905 107 11436.70 87.33 56827.43 88888.00 2018-04-17 12:33:18.405 107 11436.63 87.33 56827.40 88888.00 2018-04-17 12:33:18.905 107 11436.64 87.33 56827.40 88888.00 2018-04-17 12:33:19.405 107 11436.67 87.32 56827.45 88888.00 2018-04-17 12:33:19.905 107 11436.69 87.34 56827.44 88888.00 2018-04-17 12:33:20.405 107 11436.69 87.34 56827.45 88888.00 2018-04-17 12:33:20.905 107 11436.68 87.33 56827.46 88888.00 2018-04-17 12:33:21.405 107 11436.67 87.39 56827.50 88888.00 2018-04-17 12:33:21.905 107 11436.69 87.42 56827.48 88888.00 2018-04-17 12:33:22.405 107 11436.66 87.48 56827.43 88888.00 2018-04-17 12:33:22.905 107 11436.60 87.48 56827.39 88888.00 2018-04-17 12:33:23.405 107 11436.61 87.53 56827.39 88888.00 2018-04-17 12:33:23.905 107 11436.66 87.48 56827.49 88888.00 2018-04-17 12:33:24.405 107 11436.66 87.48 56827.49 88888.00 2018-04-17 12:33:24.905 107 11436.63 87.44 56827.45 88888.00 2018-04-17 12:33:25.905 107 11436.73 87.48 56827.40 88888.00 2018-04-17 12:33:26.405 107 11436.66 87.44 56827.43 88888.00 2018-04-17 12:33:26.905 107 11436.62 87.43 56827.48 88888.00 2018-04-17 12:33:27.405 107 11436.61 87.43 56827.51 88888.00 2018-04-17 12:33:27.905 107 11436.61 87.43 56827.49 88888.00 2018-04-17 12:33:28.405 107 11436.57 87.40 56827.50 88888.00 2018-04-17 12:33:28.905 107 11436.60 87.36 56827.44 88888.00 2018-04-17 12:33:29.405 107 11436.61 87.37 56827.40 88888.00 2018-04-17 12:33:29.905 107 11436.60 87.41 56827.43 88888.00 2018-04-17 12:33:30.405 107 11436.60 87.37 56827.46 88888.00 2018-04-17 12:33:30.905 107 11436.53 87.37 56827.44 88888.00 2018-04-17 12:33:31.405 107 11436.54 87.42 56827.43 88888.00 2018-04-17 12:33:31.905 107 11436.56 87.36 56827.45 88888.00 2018-04-17 12:33:32.405 107 11436.53 87.35 56827.45 88888.00 2018-04-17 12:33:32.905 107 11436.45 87.42 56827.45 88888.00 2018-04-17 12:33:33.405 107 11436.52 87.43 56827.50 88888.00 2018-04-17 12:33:33.905 107 11436.53 87.41 56827.51 88888.00 2018-04-17 12:33:34.405 107 11436.54 87.44 56827.51 88888.00 2018-04-17 12:33:34.905 107 11436.59 87.41 56827.50 88888.00 2018-04-17 12:33:35.405 107 11436.57 87.39 56827.49 88888.00 2018-04-17 12:33:35.905 107 11436.53 87.36 56827.55 88888.00 2018-04-17 12:33:36.405 107 11436.52 87.40 56827.53 88888.00 2018-04-17 12:33:36.905 107 11436.54 87.39 56827.57 88888.00 2018-04-17 12:33:37.405 107 11436.45 87.36 56827.53 88888.00 2018-04-17 12:33:37.905 107 11436.49 87.36 56827.52 88888.00 2018-04-17 12:33:38.405 107 11436.53 87.36 56827.50 88888.00 2018-04-17 12:33:38.905 107 11436.49 87.36 56827.51 88888.00 2018-04-17 12:33:39.405 107 11436.45 87.35 56827.51 88888.00 2018-04-17 12:33:39.905 107 11436.48 87.36 56827.50 88888.00 2018-04-17 12:33:40.405 107 11436.42 87.36 56827.53 88888.00 2018-04-17 12:33:40.905 107 11436.42 87.40 56827.53 88888.00 2018-04-17 12:33:41.405 107 11436.46 87.39 56827.53 88888.00 2018-04-17 12:33:41.905 107 11436.49 87.37 56827.52 88888.00 2018-04-17 12:33:42.405 107 11436.45 87.40 56827.55 88888.00 2018-04-17 12:33:42.905 107 11436.45 87.41 56827.57 88888.00 2018-04-17 12:33:43.405 107 11436.42 87.40 56827.59 88888.00 2018-04-17 12:33:43.905 107 11436.42 87.42 56827.62 88888.00 2018-04-17 12:33:44.405 107 11436.42 87.44 56827.63 88888.00 2018-04-17 12:33:44.905 107 11436.45 87.40 56827.64 88888.00 2018-04-17 12:33:45.405 107 11436.39 87.46 56827.64 88888.00 2018-04-17 12:33:45.906 107 11436.39 87.53 56827.65 88888.00 2018-04-17 12:33:46.406 107 11436.40 87.51 56827.69 88888.00 2018-04-17 12:33:46.906 107 11436.34 87.50 56827.70 88888.00 2018-04-17 12:33:47.406 107 11436.29 87.55 56827.76 88888.00 2018-04-17 12:33:47.906 107 11436.34 87.54 56827.75 88888.00 2018-04-17 12:33:48.406 107 11436.27 87.55 56827.80 88888.00 2018-04-17 12:33:48.906 107 11436.31 87.56 56827.85 88888.00 2018-04-17 12:33:49.406 107 11436.40 87.54 56827.84 88888.00 2018-04-17 12:33:49.906 107 11436.35 87.49 56827.87 88888.00 2018-04-17 12:33:50.406 107 11436.32 87.47 56827.88 88888.00 2018-04-17 12:33:50.906 107 11436.26 87.51 56827.90 88888.00 2018-04-17 12:33:51.406 107 11436.25 87.54 56827.85 88888.00 2018-04-17 12:33:51.906 107 11436.22 87.50 56827.87 88888.00 2018-04-17 12:33:52.406 107 11436.31 87.48 56827.89 88888.00 2018-04-17 12:33:52.906 107 11436.31 87.47 56827.89 88888.00 2018-04-17 12:33:53.406 107 11436.25 87.49 56827.88 88888.00 2018-04-17 12:33:53.906 107 11436.22 87.57 56827.89 88888.00 2018-04-17 12:33:54.406 107 11436.20 87.53 56827.89 88888.00 2018-04-17 12:33:54.906 107 11436.22 87.55 56827.85 88888.00 2018-04-17 12:33:55.406 107 11436.26 87.61 56827.93 88888.00 2018-04-17 12:33:55.906 107 11436.27 87.62 56827.98 88888.00 2018-04-17 12:33:56.406 107 11436.12 87.70 56828.04 88888.00 2018-04-17 12:33:56.906 107 11436.13 87.70 56827.97 88888.00 2018-04-17 12:33:57.406 107 11436.22 87.64 56827.97 88888.00 2018-04-17 12:33:57.906 107 11436.14 87.58 56827.98 88888.00 2018-04-17 12:33:58.406 107 11436.05 87.63 56827.97 88888.00 2018-04-17 12:33:59.406 107 11436.18 87.63 56827.97 88888.00 2018-04-17 12:33:59.906 107 11436.14 87.64 56827.96 88888.00 2018-04-17 12:34:00.406 107 11436.15 87.67 56827.98 88888.00 2018-04-17 12:34:00.906 107 11436.11 87.62 56827.95 88888.00 2018-04-17 12:34:01.406 107 11436.01 87.62 56827.96 88888.00 2018-04-17 12:34:01.906 107 11436.05 87.69 56828.00 88888.00 2018-04-17 12:34:02.406 107 11436.07 87.68 56828.03 88888.00 2018-04-17 12:34:02.906 107 11436.06 87.63 56828.01 88888.00 2018-04-17 12:34:03.406 107 11436.17 87.68 56828.02 88888.00 2018-04-17 12:34:03.906 107 11436.17 87.66 56827.98 88888.00 2018-04-17 12:34:04.406 107 11436.10 87.67 56828.03 88888.00 2018-04-17 12:34:04.906 107 11436.05 87.75 56828.06 88888.00 2018-04-17 12:34:05.406 107 11436.12 87.78 56828.00 88888.00 2018-04-17 12:34:05.906 107 11436.13 87.75 56827.97 88888.00 2018-04-17 12:34:06.406 107 11436.17 87.74 56827.96 88888.00 2018-04-17 12:34:06.906 107 11436.19 87.75 56827.95 88888.00 2018-04-17 12:34:07.406 107 11436.17 87.75 56827.94 88888.00 2018-04-17 12:34:07.906 107 11436.08 87.75 56827.93 88888.00 2018-04-17 12:34:08.406 107 11436.17 87.78 56827.94 88888.00 2018-04-17 12:34:08.906 107 11436.13 87.74 56827.94 88888.00 2018-04-17 12:34:09.406 107 11436.13 87.71 56827.83 88888.00 2018-04-17 12:34:09.906 107 11436.14 87.69 56827.85 88888.00 2018-04-17 12:34:10.406 107 11436.11 87.68 56827.87 88888.00 2018-04-17 12:34:10.906 107 11436.11 87.64 56827.87 88888.00 2018-04-17 12:34:11.406 107 11436.12 87.67 56827.89 88888.00 2018-04-17 12:34:11.906 107 11436.11 87.64 56827.88 88888.00 2018-04-17 12:34:12.406 107 11436.07 87.64 56827.87 88888.00 2018-04-17 12:34:12.906 107 11436.11 87.64 56827.89 88888.00 2018-04-17 12:34:13.406 107 11436.17 87.66 56827.94 88888.00 2018-04-17 12:34:13.906 107 11436.13 87.67 56827.95 88888.00 2018-04-17 12:34:14.406 107 11436.13 87.64 56827.91 88888.00 2018-04-17 12:34:14.906 107 11436.18 87.58 56827.88 88888.00 2018-04-17 12:34:15.406 107 11436.14 87.58 56827.91 88888.00 2018-04-17 12:34:15.906 107 11436.14 87.60 56827.91 88888.00 2018-04-17 12:34:16.406 107 11436.20 87.63 56827.85 88888.00 2018-04-17 12:34:16.906 107 11436.13 87.67 56827.89 88888.00 2018-04-17 12:34:17.406 107 11436.08 87.71 56827.91 88888.00 2018-04-17 12:34:17.906 107 11436.07 87.68 56827.89 88888.00 2018-04-17 12:34:18.406 107 11436.11 87.64 56827.89 88888.00 2018-04-17 12:34:18.906 107 11436.07 87.67 56827.84 88888.00 2018-04-17 12:34:19.406 107 11436.15 87.71 56827.84 88888.00 2018-04-17 12:34:19.906 107 11436.17 87.69 56827.85 88888.00 2018-04-17 12:34:20.406 107 11436.17 87.73 56827.78 88888.00 2018-04-17 12:34:20.906 107 11436.20 87.75 56827.83 88888.00 2018-04-17 12:34:21.406 107 11436.14 87.74 56827.84 88888.00 2018-04-17 12:34:21.906 107 11436.10 87.73 56827.78 88888.00 2018-04-17 12:34:22.406 107 11436.14 87.70 56827.77 88888.00 2018-04-17 12:34:22.906 107 11436.17 87.68 56827.80 88888.00 2018-04-17 12:34:23.406 107 11436.13 87.70 56827.75 88888.00 2018-04-17 12:34:23.906 107 11436.14 87.70 56827.77 88888.00 2018-04-17 12:34:24.406 107 11436.14 87.66 56827.71 88888.00 2018-04-17 12:34:24.906 107 11436.12 87.67 56827.70 88888.00 2018-04-17 12:34:25.406 107 11436.11 87.68 56827.77 88888.00 2018-04-17 12:34:25.906 107 11436.19 87.67 56827.80 88888.00 2018-04-17 12:34:26.406 107 11436.15 87.67 56827.71 88888.00 2018-04-17 12:34:26.906 107 11436.17 87.69 56827.66 88888.00 2018-04-17 12:34:27.406 107 11436.22 87.71 56827.68 88888.00 2018-04-17 12:34:27.906 107 11436.20 87.70 56827.66 88888.00 2018-04-17 12:34:28.406 107 11436.19 87.69 56827.64 88888.00 2018-04-17 12:34:28.906 107 11436.25 87.71 56827.66 88888.00 2018-04-17 12:34:29.406 107 11436.19 87.71 56827.65 88888.00 2018-04-17 12:34:29.906 107 11436.17 87.71 56827.62 88888.00 2018-04-17 12:34:30.406 107 11436.17 87.68 56827.58 88888.00 2018-04-17 12:34:30.906 107 11436.18 87.68 56827.58 88888.00 2018-04-17 12:34:31.406 107 11436.17 87.68 56827.65 88888.00 2018-04-17 12:34:31.906 107 11436.21 87.73 56827.69 88888.00 2018-04-17 12:34:32.406 107 11436.21 87.69 56827.62 88888.00 2018-04-17 12:34:32.906 107 11436.22 87.69 56827.57 88888.00 2018-04-17 12:34:33.406 107 11436.24 87.71 56827.57 88888.00 2018-04-17 12:34:33.906 107 11436.25 87.70 56827.59 88888.00 2018-04-17 12:34:34.406 107 11436.17 87.70 56827.59 88888.00 2018-04-17 12:34:34.906 107 11436.21 87.69 56827.53 88888.00 2018-04-17 12:34:35.406 107 11436.32 87.70 56827.50 88888.00 2018-04-17 12:34:35.906 107 11436.25 87.64 56827.52 88888.00 2018-04-17 12:34:36.406 107 11436.26 87.62 56827.55 88888.00 2018-04-17 12:34:36.906 107 11436.26 87.64 56827.51 88888.00 2018-04-17 12:34:37.406 107 11436.26 87.68 56827.55 88888.00 2018-04-17 12:34:37.906 107 11436.24 87.73 56827.56 88888.00 2018-04-17 12:34:38.406 107 11436.25 87.75 56827.53 88888.00 2018-04-17 12:34:38.906 107 11436.24 87.70 56827.58 88888.00 2018-04-17 12:34:39.406 107 11436.17 87.66 56827.57 88888.00 2018-04-17 12:34:39.906 107 11436.21 87.66 56827.50 88888.00 2018-04-17 12:34:41.406 107 11436.25 87.69 56827.51 88888.00 2018-04-17 12:34:41.906 107 11436.26 87.70 56827.56 88888.00 2018-04-17 12:34:42.406 107 11436.22 87.71 56827.53 88888.00 2018-04-17 12:34:42.906 107 11436.24 87.68 56827.52 88888.00 2018-04-17 12:34:43.406 107 11436.25 87.68 56827.51 88888.00 2018-04-17 12:34:43.906 107 11436.19 87.66 56827.51 88888.00 2018-04-17 12:34:44.406 107 11436.14 87.67 56827.51 88888.00 2018-04-17 12:34:44.906 107 11436.15 87.63 56827.49 88888.00 2018-04-17 12:34:45.406 107 11436.17 87.62 56827.48 88888.00 2018-04-17 12:34:45.906 107 11436.17 87.62 56827.50 88888.00 2018-04-17 12:34:46.406 107 11436.18 87.64 56827.49 88888.00 2018-04-17 12:34:46.906 107 11436.19 87.66 56827.43 88888.00 2018-04-17 12:34:47.406 107 11436.17 87.68 56827.44 88888.00 2018-04-17 12:34:47.906 107 11436.19 87.69 56827.48 88888.00 2018-04-17 12:34:48.906 107 11436.12 87.68 56827.46 88888.00 2018-04-17 12:34:49.406 107 11436.14 87.63 56827.46 88888.00 2018-04-17 12:34:49.906 107 11436.21 87.63 56827.50 88888.00 2018-04-17 12:34:50.906 107 11436.18 87.63 56827.49 88888.00 2018-04-17 12:34:51.406 107 11436.20 87.67 56827.49 88888.00 2018-04-17 12:34:51.906 107 11436.15 87.67 56827.46 88888.00 2018-04-17 12:34:52.406 107 11436.19 87.70 56827.46 88888.00 2018-04-17 12:34:52.906 107 11436.18 87.76 56827.49 88888.00 2018-04-17 12:34:53.406 107 11436.15 87.71 56827.49 88888.00 2018-04-17 12:34:53.906 107 11436.18 87.73 56827.48 88888.00 2018-04-17 12:34:54.406 107 11436.21 87.66 56827.50 88888.00 2018-04-17 12:34:54.906 107 11436.20 87.64 56827.45 88888.00 2018-04-17 12:34:55.406 107 11436.18 87.64 56827.45 88888.00 2018-04-17 12:34:55.906 107 11436.17 87.68 56827.49 88888.00 2018-04-17 12:34:56.406 107 11436.12 87.64 56827.51 88888.00 2018-04-17 12:34:56.906 107 11436.15 87.67 56827.49 88888.00 2018-04-17 12:34:57.406 107 11436.12 87.66 56827.45 88888.00 2018-04-17 12:34:57.906 107 11436.07 87.66 56827.44 88888.00 2018-04-17 12:34:58.406 107 11436.14 87.67 56827.49 88888.00 2018-04-17 12:34:58.906 107 11436.19 87.68 56827.51 88888.00 2018-04-17 12:34:59.406 107 11436.21 87.64 56827.44 88888.00 2018-04-17 12:34:59.906 107 11436.18 87.66 56827.43 88888.00 2018-04-17 12:35:00.406 107 11436.14 87.69 56827.49 88888.00 2018-04-17 12:35:00.906 107 11436.15 87.68 56827.49 88888.00 2018-04-17 12:35:01.406 107 11436.06 87.60 56827.45 88888.00 2018-04-17 12:35:01.906 107 11436.07 87.60 56827.40 88888.00 2018-04-17 12:35:02.406 107 11436.13 87.55 56827.37 88888.00 2018-04-17 12:35:02.906 107 11436.11 87.56 56827.39 88888.00 2018-04-17 12:35:03.406 107 11436.05 87.58 56827.46 88888.00 2018-04-17 12:35:03.906 107 11436.05 87.60 56827.42 88888.00 2018-04-17 12:35:04.406 107 11436.06 87.58 56827.40 88888.00 2018-04-17 12:35:04.906 107 11436.04 87.58 56827.40 88888.00 2018-04-17 12:35:05.406 107 11436.03 87.56 56827.45 88888.00 2018-04-17 12:35:05.906 107 11436.00 87.55 56827.43 88888.00 2018-04-17 12:35:06.406 107 11435.98 87.56 56827.45 88888.00 2018-04-17 12:35:06.906 107 11435.98 87.56 56827.39 88888.00 2018-04-17 12:35:07.406 107 11436.01 87.54 56827.36 88888.00 2018-04-17 12:35:07.906 107 11435.94 87.56 56827.46 88888.00 2018-04-17 12:35:08.406 107 11435.96 87.56 56827.50 88888.00 2018-04-17 12:35:08.906 107 11435.92 87.58 56827.46 88888.00 2018-04-17 12:35:09.406 107 11435.82 87.60 56827.43 88888.00 2018-04-17 12:35:09.906 107 11435.89 87.57 56827.43 88888.00 2018-04-17 12:35:10.406 107 11435.96 87.51 56827.45 88888.00 2018-04-17 12:35:10.906 107 11435.91 87.51 56827.50 88888.00 2018-04-17 12:35:11.406 107 11435.90 87.53 56827.51 88888.00 2018-04-17 12:35:11.906 107 11435.91 87.53 56827.50 88888.00 2018-04-17 12:35:12.406 107 11435.82 87.46 56827.51 88888.00 2018-04-17 12:35:12.906 107 11435.80 87.42 56827.55 88888.00 2018-04-17 12:35:13.406 107 11435.79 87.43 56827.61 88888.00 2018-04-17 12:35:13.906 107 11435.71 87.40 56827.59 88888.00 2018-04-17 12:35:14.406 107 11435.72 87.43 56827.59 88888.00 2018-04-17 12:35:14.906 107 11435.83 87.43 56827.63 88888.00 2018-04-17 12:35:15.406 107 11435.82 87.41 56827.64 88888.00 2018-04-17 12:35:15.906 107 11435.77 87.36 56827.69 88888.00 2018-04-17 12:35:16.406 107 11435.82 87.42 56827.65 88888.00 2018-04-17 12:35:16.906 107 11435.79 87.34 56827.62 88888.00 2018-04-17 12:35:17.406 107 11435.76 87.35 56827.57 88888.00 2018-04-17 12:35:17.906 107 11435.78 87.40 56827.59 88888.00 2018-04-17 12:35:18.406 107 11435.77 87.46 56827.64 88888.00 2018-04-17 12:35:18.906 107 11435.71 87.43 56827.66 88888.00 2018-04-17 12:35:19.406 107 11435.74 87.39 56827.64 88888.00 2018-04-17 12:35:19.906 107 11435.80 87.34 56827.59 88888.00 2018-04-17 12:35:20.406 107 11435.77 87.33 56827.58 88888.00 2018-04-17 12:35:20.906 107 11435.79 87.42 56827.63 88888.00 2018-04-17 12:35:21.406 107 11435.78 87.44 56827.71 88888.00 2018-04-17 12:35:21.906 107 11435.76 87.49 56827.68 88888.00 2018-04-17 12:35:22.406 107 11435.79 87.50 56827.64 88888.00 2018-04-17 12:35:22.906 107 11435.79 87.57 56827.62 88888.00 2018-04-17 12:35:23.406 107 11435.71 87.58 56827.65 88888.00 2018-04-17 12:35:23.906 107 11435.70 87.57 56827.71 88888.00 2018-04-17 12:35:24.406 107 11435.74 87.58 56827.69 88888.00 2018-04-17 12:35:24.906 107 11435.69 87.56 56827.69 88888.00 2018-04-17 12:35:25.406 107 11435.65 87.55 56827.69 88888.00 2018-04-17 12:35:25.906 107 11435.73 87.58 56827.75 88888.00 2018-04-17 12:35:26.406 107 11435.73 87.62 56827.81 88888.00 2018-04-17 12:35:26.906 107 11435.71 87.66 56827.84 88888.00 2018-04-17 12:35:27.406 107 11435.78 87.67 56827.84 88888.00 2018-04-17 12:35:27.906 107 11435.78 87.66 56827.80 88888.00 2018-04-17 12:35:28.406 107 11435.65 87.71 56827.81 88888.00 2018-04-17 12:35:28.906 107 11435.70 87.68 56827.84 88888.00 2018-04-17 12:35:29.406 107 11435.76 87.64 56827.87 88888.00 2018-04-17 12:35:29.906 107 11435.66 87.67 56827.89 88888.00 2018-04-17 12:35:30.406 107 11435.64 87.71 56827.87 88888.00 2018-04-17 12:35:30.906 107 11435.73 87.70 56827.87 88888.00 2018-04-17 12:35:31.406 107 11435.69 87.69 56827.88 88888.00 2018-04-17 12:35:32.406 107 11435.72 87.69 56827.91 88888.00 2018-04-17 12:35:32.906 107 11435.65 87.74 56827.89 88888.00 2018-04-17 12:35:33.406 107 11435.69 87.77 56827.95 88888.00 2018-04-17 12:35:33.906 107 11435.73 87.77 56828.00 88888.00 2018-04-17 12:35:34.406 107 11435.63 87.77 56828.01 88888.00 2018-04-17 12:35:34.906 107 11435.55 87.80 56827.97 88888.00 2018-04-17 12:35:35.406 107 11435.63 87.85 56827.91 88888.00 2018-04-17 12:35:35.906 107 11435.67 87.87 56827.93 88888.00 2018-04-17 12:35:36.406 107 11435.63 87.85 56827.94 88888.00 2018-04-17 12:35:36.906 107 11435.62 87.87 56828.03 88888.00 2018-04-17 12:35:37.406 107 11435.60 87.87 56828.02 88888.00 2018-04-17 12:35:37.906 107 11435.65 87.83 56827.96 88888.00 2018-04-17 12:35:38.406 107 11435.62 87.83 56827.98 88888.00 2018-04-17 12:35:38.906 107 11435.64 87.77 56827.96 88888.00 2018-04-17 12:35:39.406 107 11435.63 87.77 56827.96 88888.00 2018-04-17 12:35:39.906 107 11435.64 87.82 56827.96 88888.00 2018-04-17 12:35:40.406 107 11435.63 87.81 56828.01 88888.00 2018-04-17 12:35:40.906 107 11435.62 87.76 56828.00 88888.00 2018-04-17 12:35:41.406 107 11435.64 87.77 56828.03 88888.00 2018-04-17 12:35:41.906 107 11435.67 87.80 56827.97 88888.00 2018-04-17 12:35:42.406 107 11435.69 87.78 56827.96 88888.00 2018-04-17 12:35:42.906 107 11435.64 87.80 56828.04 88888.00 2018-04-17 12:35:43.406 107 11435.65 87.76 56828.06 88888.00 2018-04-17 12:35:43.906 107 11435.64 87.80 56828.04 88888.00 2018-04-17 12:35:44.406 107 11435.64 87.77 56827.97 88888.00 2018-04-17 12:35:44.906 107 11435.74 87.73 56827.96 88888.00 2018-04-17 12:35:45.406 107 11435.74 87.75 56827.95 88888.00 2018-04-17 12:35:45.906 107 11435.70 87.81 56828.00 88888.00 2018-04-17 12:35:46.406 107 11435.66 87.81 56828.08 88888.00 2018-04-17 12:35:46.906 107 11435.65 87.76 56828.08 88888.00 2018-04-17 12:35:47.407 107 11435.65 87.75 56828.07 88888.00 2018-04-17 12:35:47.907 107 11435.69 87.78 56828.15 88888.00 2018-04-17 12:35:48.407 107 11435.69 87.80 56828.22 88888.00 2018-04-17 12:35:48.907 107 11435.66 87.83 56828.20 88888.00 2018-04-17 12:35:49.407 107 11435.63 87.85 56828.19 88888.00 2018-04-17 12:35:49.907 107 11435.69 87.80 56828.10 88888.00 2018-04-17 12:35:50.407 107 11435.67 87.83 56828.08 88888.00 2018-04-17 12:35:50.907 107 11435.60 87.84 56828.15 88888.00 2018-04-17 12:35:51.407 107 11435.65 87.82 56828.15 88888.00 2018-04-17 12:35:51.907 107 11435.62 87.83 56828.20 88888.00 2018-04-17 12:35:52.407 107 11435.59 87.85 56828.16 88888.00 2018-04-17 12:35:52.907 107 11435.65 87.88 56828.15 88888.00 2018-04-17 12:35:53.407 107 11435.64 87.91 56828.21 88888.00 2018-04-17 12:35:53.907 107 11435.59 87.91 56828.27 88888.00 2018-04-17 12:35:54.407 107 11435.62 87.97 56828.21 88888.00 2018-04-17 12:35:54.907 107 11435.60 87.96 56828.13 88888.00 2018-04-17 12:35:55.407 107 11435.60 87.95 56828.14 88888.00 2018-04-17 12:35:55.907 107 11435.64 87.94 56828.20 88888.00 2018-04-17 12:35:56.407 107 11435.60 87.91 56828.23 88888.00 2018-04-17 12:35:56.907 107 11435.59 87.90 56828.25 88888.00 2018-04-17 12:35:57.407 107 11435.64 87.91 56828.23 88888.00 2018-04-17 12:35:57.907 107 11435.66 87.92 56828.19 88888.00 2018-04-17 12:35:58.407 107 11435.58 87.91 56828.17 88888.00 2018-04-17 12:35:58.907 107 11435.56 87.92 56828.21 88888.00 2018-04-17 12:35:59.407 107 11435.64 87.92 56828.22 88888.00 2018-04-17 12:35:59.907 107 11435.58 87.91 56828.22 88888.00 2018-04-17 12:36:00.407 107 11435.59 87.95 56828.20 88888.00 2018-04-17 12:36:00.907 107 11435.63 88.00 56828.16 88888.00 2018-04-17 12:36:01.407 107 11435.53 87.90 56828.21 88888.00 2018-04-17 12:36:01.907 107 11435.52 87.96 56828.28 88888.00 2018-04-17 12:36:02.407 107 11435.65 87.96 56828.29 88888.00 2018-04-17 12:36:02.907 107 11435.55 87.92 56828.27 88888.00 2018-04-17 12:36:04.407 107 11435.65 88.10 56828.25 88888.00 2018-04-17 12:36:04.907 107 11435.63 88.10 56828.25 88888.00 2018-04-17 12:36:05.407 107 11435.64 88.14 56828.16 88888.00 2018-04-17 12:36:05.907 107 11435.60 88.16 56828.11 88888.00 2018-04-17 12:36:06.407 107 11435.56 88.22 56828.13 88888.00 2018-04-17 12:36:06.907 107 11435.58 88.21 56828.26 88888.00 2018-04-17 12:36:07.407 107 11435.63 88.18 56828.27 88888.00 2018-04-17 12:36:07.907 107 11435.58 88.17 56828.17 88888.00 2018-04-17 12:36:08.407 107 11435.56 88.18 56828.15 88888.00 2018-04-17 12:36:08.907 107 11435.62 88.17 56828.13 88888.00 2018-04-17 12:36:09.407 107 11435.62 88.22 56828.16 88888.00 2018-04-17 12:36:09.907 107 11435.57 88.21 56828.23 88888.00 2018-04-17 12:36:10.407 107 11435.59 88.14 56828.21 88888.00 2018-04-17 12:36:10.907 107 11435.59 88.12 56828.15 88888.00 2018-04-17 12:36:11.407 107 11435.60 88.19 56828.14 88888.00 2018-04-17 12:36:11.907 107 11435.63 88.25 56828.15 88888.00 2018-04-17 12:36:12.407 107 11435.60 88.23 56828.17 88888.00 2018-04-17 12:36:12.907 107 11435.57 88.22 56828.26 88888.00 2018-04-17 12:36:13.407 107 11435.56 88.22 56828.30 88888.00 2018-04-17 12:36:13.907 107 11435.60 88.17 56828.25 88888.00 2018-04-17 12:36:14.407 107 11435.55 88.12 56828.21 88888.00 2018-04-17 12:36:14.907 107 11435.59 88.17 56828.26 88888.00 2018-04-17 12:36:15.407 107 11435.60 88.21 56828.33 88888.00 2018-04-17 12:36:15.907 107 11435.52 88.23 56828.38 88888.00 2018-04-17 12:36:16.407 107 11435.56 88.23 56828.36 88888.00 2018-04-17 12:36:16.907 107 11435.64 88.22 56828.34 88888.00 2018-04-17 12:36:17.407 107 11435.62 88.26 56828.32 88888.00 2018-04-17 12:36:17.907 107 11435.63 88.30 56828.35 88888.00 2018-04-17 12:36:18.407 107 11435.63 88.24 56828.38 88888.00 2018-04-17 12:36:18.907 107 11435.52 88.14 56828.38 88888.00 2018-04-17 12:36:19.407 107 11435.53 88.23 56828.36 88888.00 2018-04-17 12:36:19.907 107 11435.66 88.25 56828.38 88888.00 2018-04-17 12:36:20.407 107 11435.63 88.21 56828.32 88888.00 2018-04-17 12:36:20.907 107 11435.58 88.21 56828.36 88888.00 2018-04-17 12:36:21.407 107 11435.62 88.24 56828.40 88888.00 2018-04-17 12:36:21.907 107 11435.58 88.23 56828.36 88888.00 2018-04-17 12:36:22.407 107 11435.57 88.23 56828.38 88888.00 2018-04-17 12:36:22.907 107 11435.69 88.23 56828.30 88888.00 2018-04-17 12:36:23.407 107 11435.66 88.26 56828.27 88888.00 2018-04-17 12:36:23.907 107 11435.63 88.23 56828.26 88888.00 2018-04-17 12:36:24.407 107 11435.64 88.29 56828.29 88888.00 2018-04-17 12:36:24.907 107 11435.69 88.32 56828.29 88888.00 2018-04-17 12:36:25.407 107 11435.57 88.29 56828.29 88888.00 2018-04-17 12:36:25.907 107 11435.60 88.38 56828.25 88888.00 2018-04-17 12:36:26.407 107 11435.65 88.37 56828.23 88888.00 2018-04-17 12:36:26.907 107 11435.63 88.34 56828.28 88888.00 2018-04-17 12:36:27.407 107 11435.64 88.41 56828.27 88888.00 2018-04-17 12:36:27.907 107 11435.72 88.39 56828.26 88888.00 2018-04-17 12:36:28.407 107 11435.60 88.35 56828.32 88888.00 2018-04-17 12:36:28.907 107 11435.58 88.36 56828.29 88888.00 2018-04-17 12:36:29.407 107 11435.64 88.37 56828.21 88888.00 2018-04-17 12:36:29.907 107 11435.63 88.37 56828.21 88888.00 2018-04-17 12:36:30.407 107 11435.58 88.39 56828.20 88888.00 2018-04-17 12:36:30.907 107 11435.60 88.41 56828.13 88888.00 2018-04-17 12:36:31.407 107 11435.65 88.46 56828.13 88888.00 2018-04-17 12:36:31.907 107 11435.60 88.45 56828.14 88888.00 2018-04-17 12:36:32.407 107 11435.69 88.46 56828.11 88888.00 2018-04-17 12:36:32.907 107 11435.64 88.42 56828.15 88888.00 2018-04-17 12:36:33.407 107 11435.58 88.42 56828.11 88888.00 2018-04-17 12:36:33.907 107 11435.58 88.43 56828.08 88888.00 2018-04-17 12:36:34.407 107 11435.57 88.39 56828.10 88888.00 2018-04-17 12:36:34.907 107 11435.53 88.42 56828.16 88888.00 2018-04-17 12:36:35.407 107 11435.57 88.45 56828.17 88888.00 2018-04-17 12:36:35.907 107 11435.58 88.50 56828.11 88888.00 2018-04-17 12:36:36.407 107 11435.51 88.41 56828.10 88888.00 2018-04-17 12:36:36.907 107 11435.53 88.37 56828.13 88888.00 2018-04-17 12:36:37.407 107 11435.57 88.42 56828.11 88888.00 2018-04-17 12:36:37.907 107 11435.57 88.41 56828.15 88888.00 2018-04-17 12:36:38.407 107 11435.51 88.43 56828.15 88888.00 2018-04-17 12:36:38.907 107 11435.55 88.42 56828.11 88888.00 2018-04-17 12:36:39.407 107 11435.56 88.39 56828.09 88888.00 2018-04-17 12:36:39.907 107 11435.53 88.41 56828.07 88888.00 2018-04-17 12:36:40.407 107 11435.60 88.43 56828.02 88888.00 2018-04-17 12:36:40.907 107 11435.59 88.42 56828.02 88888.00 2018-04-17 12:36:41.407 107 11435.53 88.44 56828.00 88888.00 2018-04-17 12:36:41.907 107 11435.59 88.44 56827.98 88888.00 2018-04-17 12:36:42.407 107 11435.57 88.41 56827.98 88888.00 2018-04-17 12:36:42.907 107 11435.50 88.39 56828.02 88888.00 2018-04-17 12:36:43.407 107 11435.52 88.39 56828.04 88888.00 2018-04-17 12:36:43.907 107 11435.52 88.43 56828.01 88888.00 2018-04-17 12:36:44.407 107 11435.48 88.38 56828.02 88888.00 2018-04-17 12:36:45.407 107 11435.55 88.34 56828.00 88888.00 2018-04-17 12:36:45.907 107 11435.58 88.39 56827.98 88888.00 2018-04-17 12:36:46.407 107 11435.56 88.42 56827.98 88888.00 2018-04-17 12:36:46.907 107 11435.56 88.38 56827.98 88888.00 2018-04-17 12:36:47.407 107 11435.55 88.37 56827.96 88888.00 2018-04-17 12:36:47.907 107 11435.52 88.39 56827.96 88888.00 2018-04-17 12:36:48.407 107 11435.52 88.41 56827.87 88888.00 2018-04-17 12:36:48.907 107 11435.57 88.38 56827.81 88888.00 2018-04-17 12:36:49.407 107 11435.51 88.34 56827.87 88888.00 2018-04-17 12:36:49.907 107 11435.62 88.30 56827.88 88888.00 2018-04-17 12:36:50.407 107 11435.59 88.30 56827.84 88888.00 2018-04-17 12:36:50.907 107 11435.48 88.37 56827.89 88888.00 2018-04-17 12:36:51.407 107 11435.53 88.38 56827.85 88888.00 2018-04-17 12:36:51.907 107 11435.58 88.36 56827.84 88888.00 2018-04-17 12:36:52.407 107 11435.59 88.36 56827.88 88888.00 2018-04-17 12:36:52.907 107 11435.57 88.39 56827.85 88888.00 2018-04-17 12:36:53.407 107 11435.60 88.39 56827.84 88888.00 2018-04-17 12:36:53.907 107 11435.56 88.39 56827.85 88888.00 2018-04-17 12:36:54.407 107 11435.53 88.41 56827.93 88888.00 2018-04-17 12:36:54.907 107 11435.57 88.37 56827.94 88888.00 2018-04-17 12:36:55.407 107 11435.50 88.36 56827.88 88888.00 2018-04-17 12:36:55.907 107 11435.52 88.34 56827.84 88888.00 2018-04-17 12:36:56.407 107 11435.57 88.34 56827.84 88888.00 2018-04-17 12:36:56.907 107 11435.51 88.34 56827.82 88888.00 2018-04-17 12:36:57.407 107 11435.49 88.38 56827.83 88888.00 2018-04-17 12:36:57.907 107 11435.46 88.37 56827.88 88888.00 2018-04-17 12:36:58.407 107 11435.44 88.35 56827.82 88888.00 2018-04-17 12:36:58.907 107 11435.39 88.32 56827.83 88888.00 2018-04-17 12:36:59.407 107 11435.48 88.32 56827.87 88888.00 2018-04-17 12:36:59.907 107 11435.49 88.32 56827.88 88888.00 2018-04-17 12:37:00.407 107 11435.43 88.34 56827.87 88888.00 2018-04-17 12:37:00.907 107 11435.48 88.35 56827.82 88888.00 2018-04-17 12:37:01.407 107 11435.51 88.31 56827.80 88888.00 2018-04-17 12:37:01.907 107 11435.44 88.28 56827.77 88888.00 2018-04-17 12:37:02.407 107 11435.49 88.34 56827.84 88888.00 2018-04-17 12:37:02.907 107 11435.43 88.34 56827.88 88888.00 2018-04-17 12:37:03.407 107 11435.32 88.36 56827.90 88888.00 2018-04-17 12:37:03.907 107 11435.35 88.39 56827.90 88888.00 2018-04-17 12:37:04.407 107 11435.41 88.37 56827.91 88888.00 2018-04-17 12:37:04.907 107 11435.37 88.31 56827.91 88888.00 2018-04-17 12:37:05.407 107 11435.30 88.30 56827.90 88888.00 2018-04-17 12:37:05.907 107 11435.31 88.31 56827.91 88888.00 2018-04-17 12:37:06.407 107 11435.29 88.30 56827.87 88888.00 2018-04-17 12:37:06.907 107 11435.29 88.31 56827.93 88888.00 2018-04-17 12:37:07.407 107 11435.28 88.31 56827.87 88888.00 2018-04-17 12:37:07.907 107 11435.24 88.26 56827.87 88888.00 2018-04-17 12:37:08.407 107 11435.23 88.30 56827.94 88888.00 2018-04-17 12:37:08.907 107 11435.27 88.32 56827.93 88888.00 2018-04-17 12:37:09.407 107 11435.28 88.32 56827.89 88888.00 2018-04-17 12:37:09.907 107 11435.21 88.31 56827.89 88888.00 2018-04-17 12:37:10.407 107 11435.23 88.30 56827.89 88888.00 2018-04-17 12:37:10.907 107 11435.24 88.28 56827.85 88888.00 2018-04-17 12:37:11.407 107 11435.21 88.29 56827.87 88888.00 2018-04-17 12:37:11.907 107 11435.15 88.28 56827.89 88888.00 2018-04-17 12:37:12.407 107 11435.23 88.25 56827.85 88888.00 2018-04-17 12:37:12.907 107 11435.21 88.22 56827.78 88888.00 2018-04-17 12:37:13.407 107 11435.15 88.18 56827.81 88888.00 2018-04-17 12:37:13.907 107 11435.21 88.17 56827.84 88888.00 2018-04-17 12:37:14.407 107 11435.17 88.14 56827.85 88888.00 2018-04-17 12:37:14.907 107 11435.13 88.15 56827.81 88888.00 2018-04-17 12:37:15.407 107 11435.11 88.14 56827.78 88888.00 2018-04-17 12:37:15.907 107 11435.13 88.11 56827.81 88888.00 2018-04-17 12:37:16.407 107 11435.14 88.10 56827.82 88888.00 2018-04-17 12:37:16.907 107 11435.18 88.07 56827.85 88888.00 2018-04-17 12:37:17.407 107 11435.15 88.04 56827.82 88888.00 2018-04-17 12:37:17.907 107 11435.11 88.02 56827.81 88888.00 2018-04-17 12:37:18.407 107 11435.13 88.01 56827.81 88888.00 2018-04-17 12:37:18.907 107 11435.11 87.98 56827.82 88888.00 2018-04-17 12:37:19.407 107 11435.06 87.98 56827.80 88888.00 2018-04-17 12:37:19.907 107 11435.08 87.98 56827.80 88888.00 2018-04-17 12:37:20.407 107 11435.13 87.96 56827.78 88888.00 2018-04-17 12:37:20.907 107 11435.10 87.98 56827.74 88888.00 2018-04-17 12:37:21.407 107 11435.06 87.96 56827.76 88888.00 2018-04-17 12:37:21.907 107 11435.11 87.95 56827.82 88888.00 2018-04-17 12:37:22.407 107 11435.09 87.94 56827.81 88888.00 2018-04-17 12:37:22.907 107 11435.04 87.94 56827.76 88888.00 2018-04-17 12:37:23.407 107 11435.08 87.92 56827.76 88888.00 2018-04-17 12:37:23.907 107 11435.04 87.84 56827.75 88888.00 2018-04-17 12:37:24.407 107 11435.02 87.83 56827.76 88888.00 2018-04-17 12:37:24.907 107 11435.00 87.92 56827.77 88888.00 2018-04-17 12:37:25.407 107 11434.95 87.95 56827.75 88888.00 2018-04-17 12:37:25.907 107 11434.94 87.91 56827.75 88888.00 2018-04-17 12:37:26.907 107 11434.96 87.87 56827.75 88888.00 2018-04-17 12:37:27.407 107 11434.94 87.87 56827.76 88888.00 2018-04-17 12:37:27.907 107 11435.00 87.89 56827.76 88888.00 2018-04-17 12:37:28.407 107 11435.01 87.82 56827.78 88888.00 2018-04-17 12:37:28.907 107 11434.89 87.77 56827.77 88888.00 2018-04-17 12:37:29.407 107 11434.88 87.74 56827.76 88888.00 2018-04-17 12:37:29.907 107 11434.93 87.71 56827.75 88888.00 2018-04-17 12:37:30.407 107 11434.88 87.71 56827.70 88888.00 2018-04-17 12:37:30.907 107 11434.93 87.74 56827.76 88888.00 2018-04-17 12:37:31.407 107 11434.95 87.73 56827.76 88888.00 2018-04-17 12:37:31.907 107 11434.92 87.71 56827.72 88888.00 2018-04-17 12:37:32.407 107 11434.89 87.76 56827.72 88888.00 2018-04-17 12:37:32.907 107 11434.96 87.73 56827.72 88888.00 2018-04-17 12:37:33.407 107 11434.95 87.68 56827.68 88888.00 2018-04-17 12:37:33.907 107 11434.93 87.76 56827.72 88888.00 2018-04-17 12:37:34.907 107 11434.94 87.71 56827.66 88888.00 2018-04-17 12:37:35.407 107 11434.89 87.70 56827.62 88888.00 2018-04-17 12:37:35.907 107 11434.94 87.68 56827.57 88888.00 2018-04-17 12:37:36.907 107 11434.95 87.63 56827.74 88888.00 2018-04-17 12:37:37.407 107 11434.99 87.63 56827.68 88888.00 2018-04-17 12:37:37.907 107 11435.00 87.64 56827.66 88888.00 2018-04-17 12:37:38.407 107 11434.97 87.66 56827.68 88888.00 2018-04-17 12:37:38.907 107 11435.00 87.70 56827.66 88888.00 2018-04-17 12:37:39.407 107 11435.09 87.70 56827.68 88888.00 2018-04-17 12:37:39.907 107 11435.04 87.73 56827.65 88888.00 2018-04-17 12:37:40.407 107 11435.02 87.73 56827.62 88888.00 2018-04-17 12:37:40.907 107 11435.07 87.70 56827.58 88888.00 2018-04-17 12:37:41.407 107 11435.00 87.73 56827.63 88888.00 2018-04-17 12:37:41.907 107 11435.00 87.69 56827.68 88888.00 2018-04-17 12:37:42.407 107 11435.06 87.67 56827.69 88888.00 2018-04-17 12:37:42.907 107 11435.01 87.71 56827.70 88888.00 2018-04-17 12:37:43.407 107 11434.93 87.67 56827.74 88888.00 2018-04-17 12:37:43.907 107 11435.02 87.63 56827.74 88888.00 2018-04-17 12:37:44.407 107 11435.03 87.58 56827.70 88888.00 2018-04-17 12:37:44.907 107 11435.03 87.60 56827.65 88888.00 2018-04-17 12:37:45.407 107 11435.08 87.60 56827.71 88888.00 2018-04-17 12:37:45.907 107 11435.11 87.60 56827.76 88888.00 2018-04-17 12:37:46.407 107 11435.03 87.60 56827.75 88888.00 2018-04-17 12:37:46.907 107 11435.01 87.61 56827.76 88888.00 2018-04-17 12:37:47.407 107 11435.02 87.60 56827.75 88888.00 2018-04-17 12:37:47.907 107 11434.99 87.60 56827.76 88888.00 2018-04-17 12:37:48.407 107 11435.03 87.60 56827.70 88888.00 2018-04-17 12:37:48.907 107 11435.15 87.63 56827.74 88888.00 2018-04-17 12:37:49.407 107 11435.14 87.64 56827.71 88888.00 2018-04-17 12:37:49.907 107 11435.07 87.58 56827.80 88888.00 2018-04-17 12:37:50.407 107 11435.04 87.58 56827.82 88888.00 2018-04-17 12:37:50.907 107 11435.03 87.62 56827.87 88888.00 2018-04-17 12:37:51.407 107 11435.00 87.64 56827.85 88888.00 2018-04-17 12:37:51.908 107 11435.04 87.63 56827.84 88888.00 2018-04-17 12:37:52.408 107 11435.03 87.61 56827.89 88888.00 2018-04-17 12:37:52.908 107 11434.97 87.64 56827.89 88888.00 2018-04-17 12:37:53.408 107 11434.96 87.71 56827.88 88888.00 2018-04-17 12:37:53.908 107 11434.96 87.74 56827.87 88888.00 2018-04-17 12:37:54.408 107 11434.94 87.68 56827.84 88888.00 2018-04-17 12:37:54.908 107 11435.01 87.64 56827.85 88888.00 2018-04-17 12:37:55.408 107 11435.04 87.61 56827.85 88888.00 2018-04-17 12:37:55.908 107 11434.97 87.60 56827.81 88888.00 2018-04-17 12:37:56.408 107 11434.96 87.68 56827.88 88888.00 2018-04-17 12:37:56.908 107 11435.06 87.69 56827.85 88888.00 2018-04-17 12:37:57.408 107 11435.02 87.67 56827.81 88888.00 2018-04-17 12:37:57.908 107 11435.01 87.74 56827.78 88888.00 2018-04-17 12:37:58.408 107 11435.04 87.73 56827.82 88888.00 2018-04-17 12:37:58.908 107 11434.96 87.73 56827.77 88888.00 2018-04-17 12:37:59.408 107 11434.97 87.74 56827.82 88888.00 2018-04-17 12:37:59.908 107 11435.06 87.76 56827.89 88888.00 2018-04-17 12:38:00.408 107 11435.00 87.73 56827.89 88888.00 2018-04-17 12:38:00.908 107 11434.94 87.69 56827.87 88888.00 2018-04-17 12:38:01.408 107 11435.04 87.67 56827.87 88888.00 2018-04-17 12:38:01.908 107 11435.02 87.68 56827.84 88888.00 2018-04-17 12:38:02.408 107 11435.01 87.68 56827.85 88888.00 2018-04-17 12:38:02.908 107 11434.99 87.64 56827.84 88888.00 2018-04-17 12:38:03.408 107 11434.97 87.69 56827.88 88888.00 2018-04-17 12:38:03.908 107 11434.94 87.69 56827.85 88888.00 2018-04-17 12:38:04.408 107 11434.92 87.68 56827.83 88888.00 2018-04-17 12:38:04.908 107 11434.94 87.73 56827.90 88888.00 2018-04-17 12:38:05.408 107 11434.90 87.76 56827.97 88888.00 2018-04-17 12:38:05.908 107 11434.88 87.80 56828.01 88888.00 2018-04-17 12:38:06.408 107 11434.93 87.75 56827.96 88888.00 2018-04-17 12:38:06.908 107 11434.94 87.74 56827.93 88888.00 2018-04-17 12:38:07.408 107 11434.93 87.78 56827.91 88888.00 2018-04-17 12:38:07.908 107 11434.95 87.77 56827.95 88888.00 2018-04-17 12:38:08.408 107 11434.88 87.74 56827.97 88888.00 2018-04-17 12:38:08.908 107 11434.90 87.68 56827.93 88888.00 2018-04-17 12:38:09.408 107 11434.94 87.71 56827.91 88888.00 2018-04-17 12:38:09.908 107 11434.96 87.70 56827.89 88888.00 2018-04-17 12:38:10.408 107 11434.95 87.70 56827.88 88888.00 2018-04-17 12:38:10.908 107 11434.89 87.69 56827.84 88888.00 2018-04-17 12:38:11.408 107 11434.94 87.67 56827.84 88888.00 2018-04-17 12:38:11.908 107 11434.93 87.68 56827.83 88888.00 2018-04-17 12:38:12.408 107 11435.00 87.70 56827.87 88888.00 2018-04-17 12:38:12.908 107 11435.00 87.75 56827.88 88888.00 2018-04-17 12:38:13.408 107 11434.99 87.73 56827.83 88888.00 2018-04-17 12:38:13.908 107 11435.00 87.77 56827.82 88888.00 2018-04-17 12:38:14.408 107 11435.00 87.75 56827.88 88888.00 2018-04-17 12:38:14.908 107 11434.93 87.75 56827.85 88888.00 2018-04-17 12:38:15.408 107 11434.92 87.80 56827.81 88888.00 2018-04-17 12:38:15.908 107 11434.95 87.81 56827.82 88888.00 2018-04-17 12:38:16.408 107 11434.89 87.81 56827.78 88888.00 2018-04-17 12:38:16.908 107 11434.92 87.83 56827.82 88888.00 2018-04-17 12:38:17.408 107 11434.95 87.84 56827.88 88888.00 2018-04-17 12:38:17.908 107 11434.89 87.81 56827.85 88888.00 2018-04-17 12:38:18.408 107 11434.86 87.85 56827.87 88888.00 2018-04-17 12:38:18.908 107 11434.89 87.90 56827.85 88888.00 2018-04-17 12:38:19.408 107 11434.94 87.88 56827.90 88888.00 2018-04-17 12:38:19.908 107 11434.92 87.88 56828.00 88888.00 2018-04-17 12:38:20.408 107 11434.90 87.92 56828.04 88888.00 2018-04-17 12:38:20.908 107 11434.92 87.87 56827.95 88888.00 2018-04-17 12:38:21.408 107 11434.89 87.84 56827.91 88888.00 2018-04-17 12:38:21.908 107 11434.97 87.90 56827.95 88888.00 2018-04-17 12:38:22.408 107 11434.97 87.90 56827.98 88888.00 2018-04-17 12:38:22.908 107 11434.87 87.89 56828.04 88888.00 2018-04-17 12:38:23.408 107 11434.90 87.95 56828.08 88888.00 2018-04-17 12:38:23.908 107 11434.99 87.91 56828.03 88888.00 2018-04-17 12:38:24.408 107 11434.95 87.88 56828.01 88888.00 2018-04-17 12:38:24.908 107 11434.94 87.94 56828.02 88888.00 2018-04-17 12:38:25.408 107 11434.93 87.94 56828.11 88888.00 2018-04-17 12:38:25.908 107 11434.85 87.97 56828.15 88888.00 2018-04-17 12:38:26.408 107 11434.87 88.01 56828.08 88888.00 2018-04-17 12:38:26.908 107 11434.89 88.03 56828.07 88888.00 2018-04-17 12:38:27.408 107 11434.87 88.03 56828.11 88888.00 2018-04-17 12:38:27.908 107 11434.85 88.03 56828.22 88888.00 2018-04-17 12:38:28.408 107 11434.88 88.07 56828.23 88888.00 2018-04-17 12:38:28.908 107 11434.88 88.14 56828.14 88888.00 2018-04-17 12:38:29.908 107 11434.96 88.16 56828.19 88888.00 2018-04-17 12:38:30.408 107 11434.92 88.15 56828.25 88888.00 2018-04-17 12:38:30.908 107 11434.79 88.16 56828.20 88888.00 2018-04-17 12:38:31.408 107 11434.81 88.14 56828.15 88888.00 2018-04-17 12:38:31.908 107 11434.83 88.14 56828.17 88888.00 2018-04-17 12:38:32.408 107 11434.80 88.15 56828.21 88888.00 2018-04-17 12:38:32.908 107 11434.76 88.18 56828.27 88888.00 2018-04-17 12:38:33.408 107 11434.79 88.17 56828.22 88888.00 2018-04-17 12:38:33.908 107 11434.72 88.16 56828.22 88888.00 2018-04-17 12:38:34.408 107 11434.73 88.17 56828.20 88888.00 2018-04-17 12:38:34.908 107 11434.78 88.19 56828.27 88888.00 2018-04-17 12:38:35.408 107 11434.73 88.18 56828.35 88888.00 2018-04-17 12:38:35.908 107 11434.72 88.19 56828.39 88888.00 2018-04-17 12:38:36.408 107 11434.69 88.24 56828.28 88888.00 2018-04-17 12:38:36.908 107 11434.73 88.19 56828.22 88888.00 2018-04-17 12:38:37.908 107 11434.67 88.28 56828.36 88888.00 2018-04-17 12:38:38.408 107 11434.66 88.29 56828.38 88888.00 2018-04-17 12:38:38.908 107 11434.60 88.29 56828.35 88888.00 2018-04-17 12:38:39.408 107 11434.71 88.24 56828.26 88888.00 2018-04-17 12:38:39.908 107 11434.75 88.24 56828.27 88888.00 2018-04-17 12:38:40.408 107 11434.75 88.26 56828.28 88888.00 2018-04-17 12:38:40.908 107 11434.71 88.31 56828.38 88888.00 2018-04-17 12:38:41.408 107 11434.71 88.30 56828.38 88888.00 2018-04-17 12:38:41.908 107 11434.62 88.30 56828.32 88888.00 2018-04-17 12:38:42.408 107 11434.65 88.28 56828.32 88888.00 2018-04-17 12:38:42.908 107 11434.72 88.28 56828.33 88888.00 2018-04-17 12:38:43.408 107 11434.66 88.32 56828.33 88888.00 2018-04-17 12:38:43.908 107 11434.60 88.31 56828.33 88888.00 2018-04-17 12:38:44.408 107 11434.67 88.35 56828.33 88888.00 2018-04-17 12:38:44.908 107 11434.65 88.39 56828.27 88888.00 2018-04-17 12:38:45.408 107 11434.62 88.41 56828.23 88888.00 2018-04-17 12:38:45.908 107 11434.62 88.43 56828.14 88888.00 2018-04-17 12:38:46.408 107 11434.65 88.39 56828.22 88888.00 2018-04-17 12:38:46.908 107 11434.62 88.42 56828.22 88888.00 2018-04-17 12:38:47.908 107 11434.67 88.43 56828.25 88888.00 2018-04-17 12:38:48.408 107 11434.64 88.43 56828.20 88888.00 2018-04-17 12:38:48.908 107 11434.62 88.44 56828.14 88888.00 2018-04-17 12:38:49.408 107 11434.66 88.43 56828.16 88888.00 2018-04-17 12:38:49.908 107 11434.62 88.44 56828.20 88888.00 2018-04-17 12:38:50.408 107 11434.62 88.50 56828.25 88888.00 2018-04-17 12:38:50.908 107 11434.67 88.48 56828.27 88888.00 2018-04-17 12:38:51.408 107 11434.66 88.49 56828.23 88888.00 2018-04-17 12:38:51.908 107 11434.69 88.53 56828.17 88888.00 2018-04-17 12:38:52.408 107 11434.68 88.58 56828.25 88888.00 2018-04-17 12:38:52.908 107 11434.68 88.65 56828.28 88888.00 2018-04-17 12:38:53.408 107 11434.62 88.71 56828.27 88888.00 2018-04-17 12:38:53.908 107 11434.65 88.75 56828.27 88888.00 2018-04-17 12:38:54.408 107 11434.65 88.77 56828.23 88888.00 2018-04-17 12:38:54.908 107 11434.62 88.78 56828.30 88888.00 2018-04-17 12:38:55.408 107 11434.67 88.73 56828.33 88888.00 2018-04-17 12:38:55.908 107 11434.67 88.72 56828.29 88888.00 2018-04-17 12:38:56.408 107 11434.61 88.75 56828.25 88888.00 2018-04-17 12:38:56.908 107 11434.64 88.73 56828.22 88888.00 2018-04-17 12:38:57.408 107 11434.67 88.71 56828.23 88888.00 2018-04-17 12:38:57.908 107 11434.67 88.72 56828.27 88888.00 2018-04-17 12:38:58.408 107 11434.69 88.77 56828.32 88888.00 2018-04-17 12:38:58.908 107 11434.73 88.77 56828.23 88888.00 2018-04-17 12:38:59.408 107 11434.67 88.75 56828.15 88888.00 2018-04-17 12:38:59.908 107 11434.64 88.76 56828.21 88888.00 2018-04-17 12:39:00.408 107 11434.67 88.76 56828.21 88888.00 2018-04-17 12:39:00.908 107 11434.66 88.75 56828.16 88888.00 2018-04-17 12:39:01.408 107 11434.62 88.73 56828.11 88888.00 2018-04-17 12:39:01.908 107 11434.71 88.73 56828.10 88888.00 2018-04-17 12:39:02.408 107 11434.68 88.76 56828.10 88888.00 2018-04-17 12:39:02.908 107 11434.69 88.76 56828.21 88888.00 2018-04-17 12:39:03.408 107 11434.65 88.72 56828.15 88888.00 2018-04-17 12:39:03.908 107 11434.64 88.72 56828.09 88888.00 2018-04-17 12:39:04.408 107 11434.66 88.71 56828.09 88888.00 2018-04-17 12:39:04.908 107 11434.72 88.72 56828.11 88888.00 2018-04-17 12:39:05.408 107 11434.67 88.71 56828.15 88888.00 2018-04-17 12:39:05.908 107 11434.60 88.69 56828.09 88888.00 2018-04-17 12:39:06.408 107 11434.65 88.78 56828.02 88888.00 2018-04-17 12:39:06.908 107 11434.68 88.82 56827.95 88888.00 2018-04-17 12:39:07.408 107 11434.68 88.76 56827.91 88888.00 2018-04-17 12:39:07.908 107 11434.69 88.75 56827.97 88888.00 2018-04-17 12:39:08.408 107 11434.68 88.66 56828.03 88888.00 2018-04-17 12:39:08.908 107 11434.60 88.63 56827.98 88888.00 2018-04-17 12:39:09.408 107 11434.57 88.62 56827.95 88888.00 2018-04-17 12:39:09.908 107 11434.67 88.62 56827.96 88888.00 2018-04-17 12:39:10.408 107 11434.62 88.68 56828.01 88888.00 2018-04-17 12:39:11.408 107 11434.65 88.69 56827.95 88888.00 2018-04-17 12:39:11.908 107 11434.67 88.73 56827.91 88888.00 2018-04-17 12:39:12.408 107 11434.60 88.77 56827.90 88888.00 2018-04-17 12:39:12.908 107 11434.65 88.71 56827.89 88888.00 2018-04-17 12:39:13.408 107 11434.67 88.66 56827.83 88888.00 2018-04-17 12:39:13.908 107 11434.65 88.63 56827.84 88888.00 2018-04-17 12:39:14.408 107 11434.67 88.63 56827.89 88888.00 2018-04-17 12:39:14.908 107 11434.64 88.59 56827.82 88888.00 2018-04-17 12:39:15.408 107 11434.60 88.58 56827.72 88888.00 2018-04-17 12:39:15.908 107 11434.58 88.62 56827.72 88888.00 2018-04-17 12:39:16.408 107 11434.62 88.63 56827.80 88888.00 2018-04-17 12:39:16.908 107 11434.61 88.65 56827.80 88888.00 2018-04-17 12:39:17.408 107 11434.60 88.68 56827.68 88888.00 2018-04-17 12:39:17.908 107 11434.68 88.62 56827.66 88888.00 2018-04-17 12:39:18.408 107 11434.67 88.58 56827.65 88888.00 2018-04-17 12:39:18.908 107 11434.67 88.62 56827.69 88888.00 2018-04-17 12:39:19.408 107 11434.62 88.62 56827.71 88888.00 2018-04-17 12:39:19.908 107 11434.54 88.57 56827.72 88888.00 2018-04-17 12:39:20.408 107 11434.47 88.58 56827.74 88888.00 2018-04-17 12:39:20.908 107 11434.60 88.56 56827.71 88888.00 2018-04-17 12:39:21.408 107 11434.67 88.50 56827.64 88888.00 2018-04-17 12:39:21.908 107 11434.59 88.56 56827.66 88888.00 2018-04-17 12:39:22.408 107 11434.58 88.59 56827.64 88888.00 2018-04-17 12:39:22.908 107 11434.60 88.57 56827.68 88888.00 2018-04-17 12:39:23.408 107 11434.61 88.56 56827.64 88888.00 2018-04-17 12:39:23.908 107 11434.59 88.56 56827.59 88888.00 2018-04-17 12:39:24.408 107 11434.65 88.57 56827.58 88888.00 2018-04-17 12:39:24.908 107 11434.54 88.64 56827.57 88888.00 2018-04-17 12:39:25.408 107 11434.54 88.65 56827.56 88888.00 2018-04-17 12:39:25.908 107 11434.60 88.69 56827.55 88888.00 2018-04-17 12:39:26.408 107 11434.54 88.75 56827.49 88888.00 2018-04-17 12:39:26.908 107 11434.58 88.76 56827.50 88888.00 2018-04-17 12:39:27.408 107 11434.61 88.73 56827.53 88888.00 2018-04-17 12:39:27.908 107 11434.57 88.66 56827.53 88888.00 2018-04-17 12:39:28.408 107 11434.54 88.68 56827.51 88888.00 2018-04-17 12:39:28.908 107 11434.58 88.70 56827.49 88888.00 2018-04-17 12:39:29.408 107 11434.55 88.68 56827.46 88888.00 2018-04-17 12:39:29.908 107 11434.53 88.68 56827.48 88888.00 2018-04-17 12:39:30.408 107 11434.58 88.69 56827.45 88888.00 2018-04-17 12:39:30.908 107 11434.57 88.70 56827.45 88888.00 2018-04-17 12:39:31.408 107 11434.54 88.69 56827.45 88888.00 2018-04-17 12:39:31.908 107 11434.61 88.73 56827.55 88888.00 2018-04-17 12:39:32.408 107 11434.59 88.72 56827.53 88888.00 2018-04-17 12:39:32.908 107 11434.50 88.68 56827.50 88888.00 2018-04-17 12:39:33.408 107 11434.47 88.71 56827.46 88888.00 2018-04-17 12:39:33.908 107 11434.52 88.68 56827.49 88888.00 2018-04-17 12:39:34.408 107 11434.51 88.66 56827.45 88888.00 2018-04-17 12:39:34.908 107 11434.52 88.64 56827.42 88888.00 2018-04-17 12:39:35.408 107 11434.50 88.63 56827.45 88888.00 2018-04-17 12:39:35.908 107 11434.41 88.60 56827.42 88888.00 2018-04-17 12:39:36.408 107 11434.40 88.62 56827.40 88888.00 2018-04-17 12:39:36.908 107 11434.44 88.62 56827.49 88888.00 2018-04-17 12:39:37.408 107 11434.41 88.64 56827.52 88888.00 2018-04-17 12:39:37.908 107 11434.37 88.65 56827.52 88888.00 2018-04-17 12:39:38.408 107 11434.43 88.63 56827.52 88888.00 2018-04-17 12:39:38.908 107 11434.38 88.62 56827.55 88888.00 2018-04-17 12:39:39.408 107 11434.26 88.58 56827.59 88888.00 2018-04-17 12:39:39.908 107 11434.32 88.58 56827.62 88888.00 2018-04-17 12:39:40.408 107 11434.34 88.63 56827.63 88888.00 2018-04-17 12:39:40.908 107 11434.27 88.56 56827.68 88888.00 2018-04-17 12:39:41.408 107 11434.28 88.53 56827.70 88888.00 2018-04-17 12:39:41.908 107 11434.33 88.52 56827.66 88888.00 2018-04-17 12:39:42.408 107 11434.26 88.46 56827.64 88888.00 2018-04-17 12:39:42.908 107 11434.24 88.52 56827.65 88888.00 2018-04-17 12:39:43.408 107 11434.25 88.58 56827.68 88888.00 2018-04-17 12:39:43.908 107 11434.27 88.62 56827.68 88888.00 2018-04-17 12:39:44.408 107 11434.26 88.59 56827.64 88888.00 2018-04-17 12:39:44.908 107 11434.26 88.62 56827.66 88888.00 2018-04-17 12:39:45.408 107 11434.23 88.59 56827.64 88888.00 2018-04-17 12:39:45.908 107 11434.21 88.62 56827.65 88888.00 2018-04-17 12:39:46.408 107 11434.20 88.66 56827.66 88888.00 2018-04-17 12:39:46.908 107 11434.20 88.65 56827.62 88888.00 2018-04-17 12:39:47.408 107 11434.20 88.63 56827.57 88888.00 2018-04-17 12:39:47.908 107 11434.24 88.63 56827.58 88888.00 2018-04-17 12:39:48.408 107 11434.21 88.59 56827.65 88888.00 2018-04-17 12:39:48.908 107 11434.14 88.59 56827.71 88888.00 2018-04-17 12:39:49.408 107 11434.14 88.57 56827.70 88888.00 2018-04-17 12:39:49.908 107 11434.18 88.57 56827.63 88888.00 2018-04-17 12:39:50.408 107 11434.20 88.64 56827.62 88888.00 2018-04-17 12:39:50.908 107 11434.20 88.63 56827.65 88888.00 2018-04-17 12:39:51.409 107 11434.21 88.60 56827.68 88888.00 2018-04-17 12:39:51.909 107 11434.13 88.62 56827.69 88888.00 2018-04-17 12:39:52.909 107 11434.09 88.64 56827.64 88888.00 2018-04-17 12:39:53.409 107 11434.11 88.56 56827.65 88888.00 2018-04-17 12:39:53.909 107 11434.10 88.52 56827.58 88888.00 2018-04-17 12:39:54.409 107 11434.13 88.56 56827.59 88888.00 2018-04-17 12:39:54.909 107 11434.09 88.51 56827.59 88888.00 2018-04-17 12:39:55.409 107 11434.03 88.46 56827.59 88888.00 2018-04-17 12:39:55.909 107 11434.10 88.48 56827.61 88888.00 2018-04-17 12:39:56.409 107 11434.14 88.53 56827.58 88888.00 2018-04-17 12:39:56.909 107 11434.09 88.50 56827.58 88888.00 2018-04-17 12:39:57.409 107 11434.18 88.49 56827.57 88888.00 2018-04-17 12:39:57.909 107 11434.20 88.44 56827.58 88888.00 2018-04-17 12:39:58.409 107 11434.13 88.46 56827.64 88888.00 2018-04-17 12:39:58.909 107 11434.10 88.44 56827.69 88888.00 2018-04-17 12:39:59.409 107 11434.11 88.49 56827.69 88888.00 2018-04-17 12:39:59.909 107 11434.17 88.46 56827.61 88888.00 2018-04-17 12:40:00.909 107 11434.17 88.49 56827.63 88888.00 2018-04-17 12:40:01.409 107 11434.11 88.52 56827.63 88888.00 2018-04-17 12:40:01.909 107 11434.10 88.53 56827.70 88888.00 2018-04-17 12:40:02.409 107 11434.13 88.57 56827.72 88888.00 2018-04-17 12:40:02.909 107 11434.12 88.53 56827.64 88888.00 2018-04-17 12:40:03.409 107 11434.04 88.59 56827.64 88888.00 2018-04-17 12:40:03.909 107 11434.09 88.63 56827.63 88888.00 2018-04-17 12:40:04.409 107 11434.07 88.57 56827.59 88888.00 2018-04-17 12:40:04.909 107 11434.00 88.58 56827.63 88888.00 2018-04-17 12:40:05.409 107 11434.11 88.52 56827.63 88888.00 2018-04-17 12:40:05.909 107 11434.06 88.48 56827.52 88888.00 2018-04-17 12:40:06.409 107 11433.99 88.44 56827.56 88888.00 2018-04-17 12:40:06.909 107 11434.05 88.49 56827.56 88888.00 2018-04-17 12:40:07.409 107 11434.00 88.45 56827.58 88888.00 2018-04-17 12:40:07.909 107 11433.91 88.42 56827.55 88888.00 2018-04-17 12:40:08.409 107 11433.97 88.39 56827.53 88888.00 2018-04-17 12:40:08.909 107 11434.02 88.44 56827.52 88888.00 2018-04-17 12:40:09.409 107 11433.98 88.42 56827.51 88888.00 2018-04-17 12:40:09.909 107 11433.97 88.39 56827.56 88888.00 2018-04-17 12:40:10.409 107 11433.99 88.42 56827.50 88888.00 2018-04-17 12:40:10.909 107 11433.93 88.49 56827.48 88888.00 2018-04-17 12:40:11.409 107 11433.98 88.51 56827.46 88888.00 2018-04-17 12:40:11.909 107 11434.04 88.53 56827.50 88888.00 2018-04-17 12:40:12.409 107 11433.99 88.49 56827.55 88888.00 2018-04-17 12:40:12.909 107 11433.93 88.52 56827.57 88888.00 2018-04-17 12:40:13.409 107 11433.97 88.48 56827.58 88888.00 2018-04-17 12:40:13.909 107 11433.96 88.43 56827.57 88888.00 2018-04-17 12:40:14.409 107 11433.98 88.46 56827.55 88888.00 2018-04-17 12:40:14.909 107 11434.03 88.49 56827.56 88888.00 2018-04-17 12:40:15.409 107 11434.02 88.46 56827.57 88888.00 2018-04-17 12:40:15.909 107 11433.90 88.46 56827.57 88888.00 2018-04-17 12:40:16.409 107 11433.97 88.49 56827.53 88888.00 2018-04-17 12:40:16.909 107 11434.03 88.48 56827.50 88888.00 2018-04-17 12:40:17.409 107 11433.95 88.48 56827.46 88888.00 2018-04-17 12:40:17.909 107 11433.95 88.48 56827.52 88888.00 2018-04-17 12:40:18.409 107 11434.00 88.50 56827.59 88888.00 2018-04-17 12:40:18.909 107 11433.93 88.51 56827.57 88888.00 2018-04-17 12:40:19.409 107 11433.99 88.56 56827.53 88888.00 2018-04-17 12:40:19.909 107 11434.10 88.58 56827.45 88888.00 2018-04-17 12:40:20.409 107 11434.06 88.58 56827.46 88888.00 2018-04-17 12:40:20.909 107 11434.03 88.62 56827.49 88888.00 2018-04-17 12:40:21.409 107 11434.05 88.59 56827.50 88888.00 2018-04-17 12:40:21.909 107 11433.99 88.53 56827.46 88888.00 2018-04-17 12:40:22.409 107 11433.98 88.59 56827.43 88888.00 2018-04-17 12:40:22.909 107 11434.05 88.58 56827.42 88888.00 2018-04-17 12:40:23.409 107 11434.02 88.55 56827.44 88888.00 2018-04-17 12:40:24.409 107 11434.07 88.58 56827.52 88888.00 2018-04-17 12:40:24.909 107 11434.09 88.58 56827.50 88888.00 2018-04-17 12:40:25.409 107 11434.07 88.59 56827.44 88888.00 2018-04-17 12:40:25.909 107 11434.10 88.59 56827.48 88888.00 2018-04-17 12:40:26.409 107 11434.11 88.59 56827.52 88888.00 2018-04-17 12:40:26.909 107 11434.06 88.65 56827.49 88888.00 2018-04-17 12:40:27.409 107 11434.05 88.69 56827.44 88888.00 2018-04-17 12:40:27.909 107 11434.12 88.68 56827.43 88888.00 2018-04-17 12:40:28.409 107 11434.06 88.66 56827.44 88888.00 2018-04-17 12:40:28.909 107 11434.04 88.72 56827.45 88888.00 2018-04-17 12:40:29.409 107 11434.12 88.75 56827.49 88888.00 2018-04-17 12:40:29.909 107 11434.13 88.75 56827.50 88888.00 2018-04-17 12:40:30.409 107 11434.03 88.77 56827.51 88888.00 2018-04-17 12:40:30.909 107 11434.10 88.75 56827.50 88888.00 2018-04-17 12:40:31.409 107 11434.05 88.75 56827.48 88888.00 2018-04-17 12:40:31.909 107 11434.03 88.72 56827.50 88888.00 2018-04-17 12:40:32.409 107 11434.09 88.69 56827.50 88888.00 2018-04-17 12:40:32.909 107 11434.10 88.64 56827.52 88888.00 2018-04-17 12:40:33.409 107 11434.04 88.65 56827.53 88888.00 2018-04-17 12:40:34.409 107 11434.09 88.73 56827.51 88888.00 2018-04-17 12:40:34.909 107 11434.02 88.80 56827.48 88888.00 2018-04-17 12:40:35.409 107 11434.09 88.80 56827.50 88888.00 2018-04-17 12:40:35.909 107 11434.11 88.78 56827.53 88888.00 2018-04-17 12:40:36.409 107 11434.03 88.76 56827.46 88888.00 2018-04-17 12:40:36.909 107 11433.99 88.78 56827.50 88888.00 2018-04-17 12:40:37.409 107 11434.07 88.76 56827.50 88888.00 2018-04-17 12:40:37.909 107 11434.04 88.77 56827.45 88888.00 2018-04-17 12:40:38.409 107 11434.02 88.77 56827.45 88888.00 2018-04-17 12:40:38.909 107 11434.05 88.79 56827.48 88888.00 2018-04-17 12:40:39.409 107 11434.04 88.78 56827.53 88888.00 2018-04-17 12:40:39.909 107 11433.98 88.80 56827.57 88888.00 2018-04-17 12:40:40.409 107 11434.02 88.78 56827.53 88888.00 2018-04-17 12:40:40.909 107 11434.10 88.79 56827.53 88888.00 2018-04-17 12:40:41.409 107 11434.06 88.83 56827.52 88888.00 2018-04-17 12:40:41.909 107 11434.13 88.84 56827.57 88888.00 2018-04-17 12:40:42.409 107 11434.07 88.84 56827.57 88888.00 2018-04-17 12:40:42.909 107 11434.03 88.86 56827.59 88888.00 2018-04-17 12:40:43.409 107 11434.09 88.89 56827.59 88888.00 2018-04-17 12:40:43.909 107 11434.12 88.89 56827.62 88888.00 2018-04-17 12:40:44.409 107 11434.03 88.84 56827.63 88888.00 2018-04-17 12:40:44.909 107 11434.02 88.86 56827.65 88888.00 2018-04-17 12:40:45.409 107 11434.04 88.89 56827.66 88888.00 2018-04-17 12:40:45.909 107 11434.03 88.86 56827.63 88888.00 2018-04-17 12:40:46.409 107 11433.99 88.89 56827.58 88888.00 2018-04-17 12:40:46.909 107 11434.02 88.90 56827.59 88888.00 2018-04-17 12:40:47.409 107 11433.98 88.89 56827.65 88888.00 2018-04-17 12:40:47.909 107 11433.97 88.92 56827.71 88888.00 2018-04-17 12:40:48.409 107 11434.03 88.94 56827.69 88888.00 2018-04-17 12:40:48.909 107 11433.99 88.94 56827.64 88888.00 2018-04-17 12:40:49.409 107 11434.04 88.97 56827.65 88888.00 2018-04-17 12:40:49.909 107 11434.07 88.97 56827.66 88888.00 2018-04-17 12:40:50.409 107 11433.99 88.96 56827.65 88888.00 2018-04-17 12:40:50.909 107 11433.89 88.96 56827.68 88888.00 2018-04-17 12:40:51.409 107 11433.90 88.93 56827.69 88888.00 2018-04-17 12:40:51.909 107 11434.02 88.91 56827.68 88888.00 2018-04-17 12:40:52.409 107 11433.98 88.87 56827.66 88888.00 2018-04-17 12:40:52.909 107 11433.97 88.89 56827.70 88888.00 2018-04-17 12:40:53.409 107 11433.96 88.97 56827.65 88888.00 2018-04-17 12:40:53.909 107 11433.90 88.98 56827.65 88888.00 2018-04-17 12:40:54.409 107 11433.88 88.96 56827.69 88888.00 2018-04-17 12:40:54.909 107 11433.96 88.94 56827.63 88888.00 2018-04-17 12:40:55.909 107 11433.92 88.97 56827.68 88888.00 2018-04-17 12:40:56.409 107 11433.95 88.99 56827.71 88888.00 2018-04-17 12:40:56.909 107 11433.93 88.96 56827.74 88888.00 2018-04-17 12:40:57.409 107 11433.86 88.99 56827.77 88888.00 2018-04-17 12:40:57.909 107 11433.90 89.00 56827.74 88888.00 2018-04-17 12:40:58.409 107 11433.97 88.94 56827.71 88888.00 2018-04-17 12:40:58.909 107 11433.97 88.91 56827.69 88888.00 2018-04-17 12:40:59.409 107 11433.92 88.98 56827.68 88888.00 2018-04-17 12:40:59.909 107 11433.92 88.97 56827.74 88888.00 2018-04-17 12:41:00.409 107 11433.88 88.96 56827.81 88888.00 2018-04-17 12:41:00.909 107 11433.83 88.96 56827.76 88888.00 2018-04-17 12:41:01.409 107 11433.90 88.91 56827.65 88888.00 2018-04-17 12:41:01.909 107 11433.91 88.87 56827.64 88888.00 2018-04-17 12:41:02.409 107 11433.92 88.96 56827.71 88888.00 2018-04-17 12:41:02.909 107 11433.92 89.03 56827.71 88888.00 2018-04-17 12:41:03.409 107 11433.89 89.03 56827.66 88888.00 2018-04-17 12:41:03.909 107 11433.86 89.02 56827.64 88888.00 2018-04-17 12:41:04.409 107 11433.95 88.91 56827.57 88888.00 2018-04-17 12:41:04.909 107 11433.93 88.85 56827.58 88888.00 2018-04-17 12:41:05.409 107 11433.97 88.85 56827.59 88888.00 2018-04-17 12:41:05.909 107 11433.99 88.86 56827.63 88888.00 2018-04-17 12:41:06.409 107 11433.93 88.87 56827.66 88888.00 2018-04-17 12:41:06.909 107 11433.91 88.85 56827.74 88888.00 2018-04-17 12:41:07.409 107 11433.92 88.86 56827.76 88888.00 2018-04-17 12:41:07.909 107 11433.90 88.87 56827.71 88888.00 2018-04-17 12:41:08.409 107 11433.86 88.86 56827.68 88888.00 2018-04-17 12:41:08.909 107 11433.97 88.86 56827.66 88888.00 2018-04-17 12:41:09.409 107 11433.97 88.90 56827.66 88888.00 2018-04-17 12:41:09.909 107 11433.88 88.92 56827.70 88888.00 2018-04-17 12:41:10.409 107 11433.88 88.98 56827.70 88888.00 2018-04-17 12:41:10.909 107 11433.91 89.00 56827.68 88888.00 2018-04-17 12:41:11.409 107 11433.86 88.98 56827.59 88888.00 2018-04-17 12:41:11.909 107 11433.90 88.99 56827.61 88888.00 2018-04-17 12:41:12.409 107 11433.93 88.99 56827.62 88888.00 2018-04-17 12:41:12.909 107 11433.90 89.00 56827.62 88888.00 2018-04-17 12:41:13.909 107 11433.93 88.98 56827.59 88888.00 2018-04-17 12:41:14.409 107 11433.98 88.98 56827.58 88888.00 2018-04-17 12:41:14.909 107 11433.91 89.02 56827.61 88888.00 2018-04-17 12:41:15.409 107 11433.95 88.96 56827.63 88888.00 2018-04-17 12:41:15.909 107 11433.97 88.94 56827.65 88888.00 2018-04-17 12:41:16.409 107 11433.90 88.92 56827.59 88888.00 2018-04-17 12:41:16.909 107 11433.92 88.94 56827.65 88888.00 2018-04-17 12:41:17.409 107 11433.92 88.94 56827.66 88888.00 2018-04-17 12:41:17.909 107 11433.88 88.94 56827.66 88888.00 2018-04-17 12:41:18.409 107 11433.89 88.94 56827.65 88888.00 2018-04-17 12:41:18.909 107 11433.91 88.91 56827.65 88888.00 2018-04-17 12:41:19.409 107 11433.86 88.96 56827.62 88888.00 2018-04-17 12:41:19.909 107 11433.91 89.02 56827.57 88888.00 2018-04-17 12:41:20.409 107 11433.92 89.03 56827.56 88888.00 2018-04-17 12:41:20.909 107 11433.90 89.03 56827.52 88888.00 2018-04-17 12:41:21.409 107 11433.91 89.03 56827.52 88888.00 2018-04-17 12:41:21.909 107 11433.98 89.09 56827.49 88888.00 2018-04-17 12:41:22.409 107 11433.93 89.07 56827.50 88888.00 2018-04-17 12:41:22.909 107 11433.96 89.09 56827.53 88888.00 2018-04-17 12:41:23.409 107 11434.02 89.07 56827.50 88888.00 2018-04-17 12:41:23.909 107 11434.03 89.06 56827.44 88888.00 2018-04-17 12:41:24.409 107 11433.95 89.11 56827.46 88888.00 2018-04-17 12:41:24.909 107 11433.99 89.16 56827.48 88888.00 2018-04-17 12:41:25.409 107 11433.97 89.17 56827.43 88888.00 2018-04-17 12:41:25.909 107 11433.95 89.14 56827.36 88888.00 2018-04-17 12:41:26.409 107 11434.05 89.11 56827.39 88888.00 2018-04-17 12:41:26.909 107 11434.07 89.05 56827.45 88888.00 2018-04-17 12:41:27.409 107 11434.02 89.00 56827.39 88888.00 2018-04-17 12:41:27.909 107 11434.02 89.02 56827.39 88888.00 2018-04-17 12:41:28.409 107 11434.09 89.03 56827.37 88888.00 2018-04-17 12:41:28.909 107 11434.05 88.96 56827.36 88888.00 2018-04-17 12:41:29.409 107 11434.00 88.92 56827.42 88888.00 2018-04-17 12:41:29.909 107 11434.12 88.93 56827.39 88888.00 2018-04-17 12:41:30.409 107 11434.11 88.92 56827.32 88888.00 2018-04-17 12:41:30.909 107 11434.04 88.92 56827.24 88888.00 2018-04-17 12:41:31.409 107 11434.07 88.91 56827.19 88888.00 2018-04-17 12:41:31.909 107 11434.06 88.91 56827.23 88888.00 2018-04-17 12:41:32.409 107 11434.03 88.90 56827.25 88888.00 2018-04-17 12:41:32.909 107 11434.06 88.90 56827.24 88888.00 2018-04-17 12:41:33.409 107 11434.13 88.86 56827.23 88888.00 2018-04-17 12:41:33.909 107 11434.07 88.86 56827.19 88888.00 2018-04-17 12:41:34.409 107 11434.12 88.86 56827.24 88888.00 2018-04-17 12:41:34.909 107 11434.13 88.90 56827.23 88888.00 2018-04-17 12:41:35.409 107 11434.05 88.91 56827.21 88888.00 2018-04-17 12:41:35.909 107 11434.09 88.90 56827.20 88888.00 2018-04-17 12:41:36.409 107 11434.14 88.90 56827.17 88888.00 2018-04-17 12:41:37.409 107 11434.07 88.99 56827.18 88888.00 2018-04-17 12:41:37.909 107 11434.14 88.98 56827.14 88888.00 2018-04-17 12:41:38.409 107 11434.11 88.98 56827.18 88888.00 2018-04-17 12:41:38.909 107 11434.06 88.94 56827.20 88888.00 2018-04-17 12:41:39.409 107 11434.10 88.99 56827.20 88888.00 2018-04-17 12:41:39.909 107 11434.06 88.94 56827.24 88888.00 2018-04-17 12:41:40.409 107 11434.05 88.93 56827.36 88888.00 2018-04-17 12:41:40.909 107 11434.09 88.96 56827.26 88888.00 2018-04-17 12:41:41.409 107 11434.14 88.96 56827.19 88888.00 2018-04-17 12:41:41.909 107 11434.03 88.94 56827.27 88888.00 2018-04-17 12:41:42.409 107 11434.04 88.98 56827.33 88888.00 2018-04-17 12:41:42.909 107 11434.03 88.98 56827.31 88888.00 2018-04-17 12:41:43.409 107 11434.02 88.92 56827.23 88888.00 2018-04-17 12:41:43.909 107 11434.11 88.92 56827.17 88888.00 2018-04-17 12:41:44.409 107 11434.11 88.92 56827.10 88888.00 2018-04-17 12:41:44.909 107 11434.09 88.97 56827.20 88888.00 2018-04-17 12:41:45.409 107 11434.05 89.00 56827.26 88888.00 2018-04-17 12:41:45.909 107 11434.04 89.00 56827.18 88888.00 2018-04-17 12:41:46.409 107 11433.99 89.00 56827.10 88888.00 2018-04-17 12:41:47.409 107 11434.09 88.97 56827.16 88888.00 2018-04-17 12:41:47.909 107 11434.06 88.94 56827.14 88888.00 2018-04-17 12:41:48.409 107 11433.97 88.96 56827.14 88888.00 2018-04-17 12:41:48.909 107 11433.98 88.97 56827.18 88888.00 2018-04-17 12:41:49.409 107 11433.96 88.97 56827.19 88888.00 2018-04-17 12:41:49.909 107 11433.98 89.00 56827.13 88888.00 2018-04-17 12:41:50.409 107 11434.00 89.03 56827.14 88888.00 2018-04-17 12:41:50.909 107 11434.00 88.99 56827.18 88888.00 2018-04-17 12:41:51.409 107 11433.98 88.98 56827.14 88888.00 2018-04-17 12:41:51.909 107 11434.00 88.99 56827.12 88888.00 2018-04-17 12:41:52.409 107 11433.97 88.96 56827.16 88888.00 2018-04-17 12:41:52.909 107 11433.91 88.85 56827.19 88888.00 2018-04-17 12:41:53.409 107 11433.91 88.89 56827.18 88888.00 2018-04-17 12:41:53.909 107 11433.95 88.97 56827.21 88888.00 2018-04-17 12:41:54.409 107 11433.95 88.94 56827.21 88888.00 2018-04-17 12:41:54.909 107 11433.92 88.98 56827.30 88888.00 2018-04-17 12:41:55.409 107 11433.90 89.03 56827.26 88888.00 2018-04-17 12:41:55.909 107 11433.86 88.97 56827.29 88888.00 2018-04-17 12:41:56.409 107 11433.86 88.96 56827.30 88888.00 2018-04-17 12:41:56.909 107 11433.84 88.97 56827.31 88888.00 2018-04-17 12:41:57.409 107 11433.83 88.99 56827.30 88888.00 2018-04-17 12:41:57.909 107 11433.82 88.99 56827.24 88888.00 2018-04-17 12:41:58.409 107 11433.88 89.02 56827.31 88888.00 2018-04-17 12:41:58.909 107 11433.88 88.94 56827.27 88888.00 2018-04-17 12:41:59.409 107 11433.75 88.94 56827.24 88888.00 2018-04-17 12:41:59.909 107 11433.75 89.03 56827.31 88888.00 2018-04-17 12:42:00.409 107 11433.72 89.05 56827.33 88888.00 2018-04-17 12:42:00.909 107 11433.67 89.07 56827.32 88888.00 2018-04-17 12:42:01.409 107 11433.68 89.04 56827.33 88888.00 2018-04-17 12:42:01.909 107 11433.64 88.99 56827.34 88888.00 2018-04-17 12:42:02.410 107 11433.64 88.97 56827.36 88888.00 2018-04-17 12:42:02.910 107 11433.65 89.03 56827.42 88888.00 2018-04-17 12:42:03.410 107 11433.62 89.02 56827.43 88888.00 2018-04-17 12:42:03.910 107 11433.63 89.02 56827.43 88888.00 2018-04-17 12:42:04.410 107 11433.60 89.03 56827.43 88888.00 2018-04-17 12:42:04.910 107 11433.62 88.98 56827.39 88888.00 2018-04-17 12:42:05.410 107 11433.58 89.02 56827.39 88888.00 2018-04-17 12:42:05.910 107 11433.58 89.07 56827.38 88888.00 2018-04-17 12:42:06.410 107 11433.63 89.06 56827.49 88888.00 2018-04-17 12:42:06.910 107 11433.58 89.02 56827.50 88888.00 2018-04-17 12:42:07.410 107 11433.58 89.04 56827.50 88888.00 2018-04-17 12:42:07.910 107 11433.61 89.05 56827.48 88888.00 2018-04-17 12:42:08.410 107 11433.57 89.04 56827.43 88888.00 2018-04-17 12:42:08.910 107 11433.54 89.05 56827.48 88888.00 2018-04-17 12:42:09.410 107 11433.58 89.07 56827.52 88888.00 2018-04-17 12:42:09.910 107 11433.48 89.03 56827.50 88888.00 2018-04-17 12:42:10.410 107 11433.43 89.07 56827.51 88888.00 2018-04-17 12:42:10.910 107 11433.48 89.10 56827.48 88888.00 2018-04-17 12:42:11.410 107 11433.50 89.04 56827.36 88888.00 2018-04-17 12:42:11.910 107 11433.50 89.09 56827.40 88888.00 2018-04-17 12:42:12.410 107 11433.51 89.12 56827.49 88888.00 2018-04-17 12:42:12.910 107 11433.55 89.13 56827.49 88888.00 2018-04-17 12:42:13.410 107 11433.50 89.13 56827.45 88888.00 2018-04-17 12:42:13.910 107 11433.51 89.13 56827.40 88888.00 2018-04-17 12:42:14.410 107 11433.56 89.10 56827.42 88888.00 2018-04-17 12:42:14.910 107 11433.57 89.12 56827.46 88888.00 2018-04-17 12:42:15.410 107 11433.55 89.17 56827.48 88888.00 2018-04-17 12:42:15.910 107 11433.58 89.14 56827.45 88888.00 2018-04-17 12:42:16.410 107 11433.57 89.11 56827.44 88888.00 2018-04-17 12:42:16.910 107 11433.56 89.11 56827.38 88888.00 2018-04-17 12:42:17.410 107 11433.64 89.12 56827.40 88888.00 2018-04-17 12:42:17.910 107 11433.58 89.13 56827.42 88888.00 2018-04-17 12:42:18.910 107 11433.60 89.17 56827.40 88888.00 2018-04-17 12:42:19.410 107 11433.61 89.14 56827.33 88888.00 2018-04-17 12:42:19.910 107 11433.55 89.18 56827.27 88888.00 2018-04-17 12:42:20.410 107 11433.56 89.14 56827.30 88888.00 2018-04-17 12:42:20.910 107 11433.56 89.12 56827.33 88888.00 2018-04-17 12:42:21.410 107 11433.49 89.16 56827.32 88888.00 2018-04-17 12:42:21.910 107 11433.55 89.16 56827.29 88888.00 2018-04-17 12:42:22.410 107 11433.63 89.11 56827.26 88888.00 2018-04-17 12:42:22.910 107 11433.62 89.12 56827.26 88888.00 2018-04-17 12:42:23.410 107 11433.65 89.12 56827.32 88888.00 2018-04-17 12:42:23.910 107 11433.64 89.09 56827.34 88888.00 2018-04-17 12:42:24.410 107 11433.56 89.07 56827.30 88888.00 2018-04-17 12:42:24.910 107 11433.54 89.12 56827.27 88888.00 2018-04-17 12:42:25.410 107 11433.60 89.14 56827.30 88888.00 2018-04-17 12:42:25.910 107 11433.62 89.16 56827.27 88888.00 2018-04-17 12:42:26.910 107 11433.60 89.14 56827.31 88888.00 2018-04-17 12:42:27.410 107 11433.54 89.14 56827.30 88888.00 2018-04-17 12:42:27.910 107 11433.54 89.13 56827.25 88888.00 2018-04-17 12:42:28.410 107 11433.61 89.13 56827.23 88888.00 2018-04-17 12:42:28.910 107 11433.61 89.12 56827.26 88888.00 2018-04-17 12:42:29.410 107 11433.57 89.16 56827.32 88888.00 2018-04-17 12:42:29.910 107 11433.58 89.23 56827.33 88888.00 2018-04-17 12:42:30.410 107 11433.58 89.21 56827.32 88888.00 2018-04-17 12:42:30.910 107 11433.57 89.18 56827.25 88888.00 2018-04-17 12:42:31.410 107 11433.65 89.19 56827.26 88888.00 2018-04-17 12:42:31.910 107 11433.65 89.19 56827.32 88888.00 2018-04-17 12:42:32.410 107 11433.65 89.18 56827.30 88888.00 2018-04-17 12:42:32.910 107 11433.67 89.24 56827.33 88888.00 2018-04-17 12:42:33.410 107 11433.74 89.25 56827.27 88888.00 2018-04-17 12:42:33.910 107 11433.71 89.23 56827.26 88888.00 2018-04-17 12:42:34.410 107 11433.74 89.24 56827.32 88888.00 2018-04-17 12:42:34.910 107 11433.71 89.26 56827.36 88888.00 2018-04-17 12:42:35.410 107 11433.67 89.25 56827.34 88888.00 2018-04-17 12:42:35.910 107 11433.70 89.21 56827.26 88888.00 2018-04-17 12:42:36.410 107 11433.72 89.20 56827.20 88888.00 2018-04-17 12:42:36.910 107 11433.72 89.21 56827.24 88888.00 2018-04-17 12:42:37.410 107 11433.74 89.25 56827.20 88888.00 2018-04-17 12:42:37.910 107 11433.76 89.30 56827.21 88888.00 2018-04-17 12:42:38.410 107 11433.75 89.25 56827.21 88888.00 2018-04-17 12:42:38.910 107 11433.74 89.25 56827.21 88888.00 2018-04-17 12:42:39.410 107 11433.74 89.27 56827.26 88888.00 2018-04-17 12:42:39.910 107 11433.69 89.27 56827.30 88888.00 2018-04-17 12:42:40.410 107 11433.65 89.26 56827.33 88888.00 2018-04-17 12:42:40.910 107 11433.68 89.31 56827.32 88888.00 2018-04-17 12:42:41.410 107 11433.79 89.25 56827.26 88888.00 2018-04-17 12:42:41.910 107 11433.76 89.24 56827.20 88888.00 2018-04-17 12:42:42.410 107 11433.74 89.21 56827.18 88888.00 2018-04-17 12:42:42.910 107 11433.76 89.24 56827.23 88888.00 2018-04-17 12:42:43.410 107 11433.74 89.27 56827.21 88888.00 2018-04-17 12:42:43.910 107 11433.71 89.33 56827.19 88888.00 2018-04-17 12:42:44.410 107 11433.76 89.32 56827.21 88888.00 2018-04-17 12:42:44.910 107 11433.71 89.26 56827.25 88888.00 2018-04-17 12:42:45.410 107 11433.72 89.32 56827.26 88888.00 2018-04-17 12:42:45.910 107 11433.72 89.33 56827.19 88888.00 2018-04-17 12:42:46.410 107 11433.74 89.32 56827.16 88888.00 2018-04-17 12:42:46.910 107 11433.75 89.33 56827.11 88888.00 2018-04-17 12:42:47.410 107 11433.77 89.40 56827.14 88888.00 2018-04-17 12:42:47.910 107 11433.78 89.39 56827.12 88888.00 2018-04-17 12:42:48.410 107 11433.71 89.36 56827.08 88888.00 2018-04-17 12:42:48.910 107 11433.75 89.37 56827.06 88888.00 2018-04-17 12:42:49.410 107 11433.83 89.37 56827.00 88888.00 2018-04-17 12:42:50.410 107 11433.75 89.32 56827.05 88888.00 2018-04-17 12:42:50.910 107 11433.79 89.33 56827.05 88888.00 2018-04-17 12:42:51.410 107 11433.83 89.33 56827.06 88888.00 2018-04-17 12:42:51.910 107 11433.81 89.30 56827.01 88888.00 2018-04-17 12:42:52.410 107 11433.85 89.34 56827.00 88888.00 2018-04-17 12:42:52.910 107 11433.83 89.32 56826.98 88888.00 2018-04-17 12:42:53.410 107 11433.82 89.39 56827.10 88888.00 2018-04-17 12:42:53.910 107 11433.90 89.40 56827.11 88888.00 2018-04-17 12:42:54.410 107 11433.86 89.41 56827.08 88888.00 2018-04-17 12:42:54.910 107 11433.83 89.40 56826.99 88888.00 2018-04-17 12:42:55.410 107 11433.88 89.45 56826.95 88888.00 2018-04-17 12:42:55.910 107 11433.92 89.40 56826.93 88888.00 2018-04-17 12:42:56.410 107 11433.90 89.40 56826.94 88888.00 2018-04-17 12:42:56.910 107 11433.88 89.43 56826.92 88888.00 2018-04-17 12:42:57.410 107 11433.91 89.39 56826.88 88888.00 2018-04-17 12:42:57.910 107 11433.93 89.34 56826.86 88888.00 2018-04-17 12:42:58.410 107 11433.91 89.31 56826.95 88888.00 2018-04-17 12:42:58.910 107 11433.97 89.31 56826.94 88888.00 2018-04-17 12:42:59.410 107 11433.92 89.33 56826.87 88888.00 2018-04-17 12:43:00.410 107 11433.99 89.26 56826.87 88888.00 2018-04-17 12:43:00.910 107 11433.91 89.30 56826.94 88888.00 2018-04-17 12:43:01.410 107 11433.90 89.32 56826.91 88888.00 2018-04-17 12:43:01.910 107 11434.02 89.32 56826.86 88888.00 2018-04-17 12:43:02.410 107 11434.02 89.34 56826.88 88888.00 2018-04-17 12:43:02.910 107 11434.02 89.34 56826.82 88888.00 2018-04-17 12:43:03.410 107 11434.09 89.38 56826.80 88888.00 2018-04-17 12:43:03.910 107 11434.12 89.39 56826.79 88888.00 2018-04-17 12:43:04.410 107 11434.07 89.37 56826.82 88888.00 2018-04-17 12:43:04.910 107 11434.06 89.38 56826.81 88888.00 2018-04-17 12:43:05.410 107 11434.10 89.39 56826.75 88888.00 2018-04-17 12:43:05.910 107 11434.11 89.36 56826.78 88888.00 2018-04-17 12:43:06.410 107 11434.16 89.33 56826.76 88888.00 2018-04-17 12:43:06.910 107 11434.19 89.30 56826.79 88888.00 2018-04-17 12:43:07.410 107 11434.14 89.32 56826.78 88888.00 2018-04-17 12:43:07.910 107 11434.18 89.36 56826.74 88888.00 2018-04-17 12:43:08.410 107 11434.24 89.37 56826.78 88888.00 2018-04-17 12:43:08.910 107 11434.18 89.38 56826.75 88888.00 2018-04-17 12:43:09.410 107 11434.20 89.39 56826.71 88888.00 2018-04-17 12:43:09.910 107 11434.31 89.38 56826.71 88888.00 2018-04-17 12:43:10.410 107 11434.26 89.39 56826.71 88888.00 2018-04-17 12:43:10.910 107 11434.23 89.39 56826.72 88888.00 2018-04-17 12:43:11.410 107 11434.27 89.38 56826.72 88888.00 2018-04-17 12:43:11.910 107 11434.32 89.38 56826.73 88888.00 2018-04-17 12:43:12.410 107 11434.32 89.40 56826.71 88888.00 2018-04-17 12:43:12.910 107 11434.32 89.38 56826.73 88888.00 2018-04-17 12:43:13.410 107 11434.34 89.41 56826.72 88888.00 2018-04-17 12:43:13.910 107 11434.28 89.36 56826.67 88888.00 2018-04-17 12:43:14.410 107 11434.33 89.33 56826.69 88888.00 2018-04-17 12:43:14.910 107 11434.35 89.36 56826.65 88888.00 2018-04-17 12:43:15.410 107 11434.30 89.37 56826.62 88888.00 2018-04-17 12:43:15.910 107 11434.31 89.40 56826.59 88888.00 2018-04-17 12:43:16.410 107 11434.34 89.44 56826.61 88888.00 2018-04-17 12:43:16.910 107 11434.34 89.44 56826.65 88888.00 2018-04-17 12:43:17.410 107 11434.33 89.43 56826.67 88888.00 2018-04-17 12:43:17.910 107 11434.35 89.46 56826.69 88888.00 2018-04-17 12:43:18.410 107 11434.31 89.44 56826.68 88888.00 2018-04-17 12:43:18.910 107 11434.34 89.46 56826.65 88888.00 2018-04-17 12:43:19.410 107 11434.39 89.46 56826.61 88888.00 2018-04-17 12:43:19.910 107 11434.40 89.45 56826.66 88888.00 2018-04-17 12:43:20.410 107 11434.38 89.45 56826.67 88888.00 2018-04-17 12:43:20.910 107 11434.43 89.41 56826.63 88888.00 2018-04-17 12:43:21.410 107 11434.41 89.40 56826.61 88888.00 2018-04-17 12:43:21.910 107 11434.39 89.44 56826.58 88888.00 2018-04-17 12:43:22.410 107 11434.43 89.46 56826.62 88888.00 2018-04-17 12:43:22.910 107 11434.39 89.43 56826.63 88888.00 2018-04-17 12:43:23.410 107 11434.31 89.45 56826.66 88888.00 2018-04-17 12:43:23.910 107 11434.35 89.44 56826.65 88888.00 2018-04-17 12:43:24.410 107 11434.38 89.43 56826.58 88888.00 2018-04-17 12:43:24.910 107 11434.37 89.46 56826.55 88888.00 2018-04-17 12:43:25.410 107 11434.41 89.47 56826.61 88888.00 2018-04-17 12:43:25.910 107 11434.47 89.45 56826.61 88888.00 2018-04-17 12:43:26.410 107 11434.43 89.44 56826.60 88888.00 2018-04-17 12:43:26.910 107 11434.48 89.45 56826.60 88888.00 2018-04-17 12:43:27.410 107 11434.48 89.43 56826.50 88888.00 2018-04-17 12:43:27.910 107 11434.44 89.36 56826.47 88888.00 2018-04-17 12:43:28.410 107 11434.43 89.44 56826.48 88888.00 2018-04-17 12:43:28.910 107 11434.48 89.45 56826.47 88888.00 2018-04-17 12:43:29.410 107 11434.44 89.43 56826.48 88888.00 2018-04-17 12:43:29.910 107 11434.39 89.44 56826.43 88888.00 2018-04-17 12:43:30.410 107 11434.47 89.47 56826.41 88888.00 2018-04-17 12:43:30.910 107 11434.47 89.43 56826.41 88888.00 2018-04-17 12:43:31.910 107 11434.43 89.43 56826.47 88888.00 2018-04-17 12:43:32.410 107 11434.44 89.44 56826.47 88888.00 2018-04-17 12:43:32.910 107 11434.39 89.43 56826.47 88888.00 2018-04-17 12:43:33.410 107 11434.46 89.44 56826.44 88888.00 2018-04-17 12:43:33.910 107 11434.43 89.44 56826.44 88888.00 2018-04-17 12:43:34.410 107 11434.37 89.50 56826.48 88888.00 2018-04-17 12:43:34.910 107 11434.39 89.53 56826.52 88888.00 2018-04-17 12:43:35.410 107 11434.41 89.47 56826.48 88888.00 2018-04-17 12:43:35.910 107 11434.39 89.44 56826.46 88888.00 2018-04-17 12:43:36.410 107 11434.41 89.44 56826.48 88888.00 2018-04-17 12:43:36.910 107 11434.47 89.45 56826.46 88888.00 2018-04-17 12:43:37.410 107 11434.41 89.41 56826.37 88888.00 2018-04-17 12:43:37.910 107 11434.37 89.50 56826.42 88888.00 2018-04-17 12:43:38.410 107 11434.48 89.52 56826.44 88888.00 2018-04-17 12:43:38.910 107 11434.44 89.51 56826.40 88888.00 2018-04-17 12:43:39.410 107 11434.43 89.53 56826.44 88888.00 2018-04-17 12:43:39.910 107 11434.51 89.52 56826.43 88888.00 2018-04-17 12:43:40.410 107 11434.47 89.48 56826.35 88888.00 2018-04-17 12:43:40.910 107 11434.43 89.51 56826.35 88888.00 2018-04-17 12:43:41.910 107 11434.45 89.54 56826.36 88888.00 2018-04-17 12:43:42.410 107 11434.38 89.53 56826.36 88888.00 2018-04-17 12:43:42.910 107 11434.43 89.52 56826.35 88888.00 2018-04-17 12:43:43.410 107 11434.44 89.51 56826.34 88888.00 2018-04-17 12:43:43.910 107 11434.44 89.51 56826.35 88888.00 2018-04-17 12:43:44.410 107 11434.45 89.53 56826.31 88888.00 2018-04-17 12:43:44.910 107 11434.41 89.52 56826.35 88888.00 2018-04-17 12:43:45.410 107 11434.34 89.53 56826.40 88888.00 2018-04-17 12:43:45.910 107 11434.35 89.55 56826.37 88888.00 2018-04-17 12:43:46.410 107 11434.31 89.51 56826.33 88888.00 2018-04-17 12:43:46.910 107 11434.31 89.47 56826.33 88888.00 2018-04-17 12:43:47.410 107 11434.37 89.50 56826.36 88888.00 2018-04-17 12:43:47.910 107 11434.37 89.52 56826.40 88888.00 2018-04-17 12:43:48.410 107 11434.33 89.51 56826.40 88888.00 2018-04-17 12:43:48.910 107 11434.33 89.48 56826.36 88888.00 2018-04-17 12:43:49.910 107 11434.34 89.40 56826.34 88888.00 2018-04-17 12:43:50.410 107 11434.37 89.39 56826.43 88888.00 2018-04-17 12:43:50.910 107 11434.38 89.44 56826.52 88888.00 2018-04-17 12:43:51.410 107 11434.28 89.48 56826.46 88888.00 2018-04-17 12:43:51.910 107 11434.24 89.52 56826.40 88888.00 2018-04-17 12:43:52.410 107 11434.27 89.53 56826.44 88888.00 2018-04-17 12:43:52.910 107 11434.23 89.50 56826.47 88888.00 2018-04-17 12:43:53.410 107 11434.25 89.54 56826.53 88888.00 2018-04-17 12:43:53.910 107 11434.23 89.54 56826.44 88888.00 2018-04-17 12:43:54.410 107 11434.19 89.46 56826.49 88888.00 2018-04-17 12:43:54.910 107 11434.19 89.38 56826.58 88888.00 2018-04-17 12:43:55.410 107 11434.18 89.41 56826.54 88888.00 2018-04-17 12:43:55.910 107 11434.20 89.45 56826.53 88888.00 2018-04-17 12:43:56.410 107 11434.13 89.44 56826.52 88888.00 2018-04-17 12:43:56.910 107 11434.11 89.46 56826.50 88888.00 2018-04-17 12:43:57.410 107 11434.16 89.45 56826.48 88888.00 2018-04-17 12:43:57.910 107 11434.11 89.43 56826.48 88888.00 2018-04-17 12:43:58.410 107 11434.10 89.46 56826.48 88888.00 2018-04-17 12:43:58.910 107 11434.13 89.44 56826.53 88888.00 2018-04-17 12:43:59.410 107 11434.07 89.44 56826.54 88888.00 2018-04-17 12:43:59.910 107 11434.05 89.51 56826.54 88888.00 2018-04-17 12:44:00.410 107 11434.11 89.53 56826.50 88888.00 2018-04-17 12:44:00.910 107 11434.11 89.51 56826.52 88888.00 2018-04-17 12:44:01.410 107 11434.07 89.52 56826.54 88888.00 2018-04-17 12:44:01.910 107 11434.07 89.53 56826.54 88888.00 2018-04-17 12:44:02.410 107 11434.04 89.53 56826.50 88888.00 2018-04-17 12:44:02.910 107 11434.04 89.54 56826.48 88888.00 2018-04-17 12:44:03.410 107 11434.12 89.54 56826.53 88888.00 2018-04-17 12:44:03.910 107 11434.11 89.52 56826.52 88888.00 2018-04-17 12:44:04.410 107 11434.10 89.50 56826.47 88888.00 2018-04-17 12:44:04.911 107 11434.10 89.54 56826.44 88888.00 2018-04-17 12:44:05.411 107 11434.03 89.59 56826.43 88888.00 2018-04-17 12:44:05.911 107 11433.96 89.54 56826.44 88888.00 2018-04-17 12:44:06.411 107 11434.03 89.55 56826.49 88888.00 2018-04-17 12:44:06.911 107 11434.02 89.55 56826.44 88888.00 2018-04-17 12:44:07.411 107 11433.93 89.52 56826.42 88888.00 2018-04-17 12:44:07.911 107 11433.98 89.53 56826.43 88888.00 2018-04-17 12:44:08.411 107 11433.98 89.53 56826.44 88888.00 2018-04-17 12:44:08.911 107 11433.96 89.51 56826.49 88888.00 2018-04-17 12:44:09.411 107 11433.99 89.52 56826.47 88888.00 2018-04-17 12:44:09.911 107 11434.06 89.50 56826.44 88888.00 2018-04-17 12:44:10.411 107 11434.07 89.47 56826.42 88888.00 2018-04-17 12:44:10.911 107 11434.02 89.50 56826.47 88888.00 2018-04-17 12:44:11.411 107 11434.04 89.54 56826.49 88888.00 2018-04-17 12:44:11.911 107 11433.98 89.52 56826.50 88888.00 2018-04-17 12:44:12.411 107 11433.96 89.51 56826.50 88888.00 2018-04-17 12:44:13.411 107 11434.03 89.52 56826.46 88888.00 2018-04-17 12:44:13.911 107 11433.99 89.57 56826.44 88888.00 2018-04-17 12:44:14.411 107 11433.97 89.58 56826.42 88888.00 2018-04-17 12:44:14.911 107 11433.96 89.59 56826.41 88888.00 2018-04-17 12:44:15.411 107 11433.86 89.58 56826.43 88888.00 2018-04-17 12:44:15.911 107 11433.93 89.58 56826.49 88888.00 2018-04-17 12:44:16.411 107 11433.97 89.59 56826.48 88888.00 2018-04-17 12:44:16.911 107 11433.95 89.57 56826.48 88888.00 2018-04-17 12:44:17.411 107 11433.96 89.54 56826.54 88888.00 2018-04-17 12:44:17.911 107 11433.97 89.55 56826.50 88888.00 2018-04-17 12:44:18.411 107 11433.92 89.57 56826.49 88888.00 2018-04-17 12:44:18.911 107 11433.96 89.61 56826.46 88888.00 2018-04-17 12:44:19.411 107 11434.03 89.57 56826.49 88888.00 2018-04-17 12:44:19.911 107 11434.02 89.52 56826.49 88888.00 2018-04-17 12:44:20.411 107 11433.98 89.54 56826.47 88888.00 2018-04-17 12:44:20.911 107 11433.99 89.60 56826.47 88888.00 2018-04-17 12:44:21.411 107 11433.96 89.60 56826.35 88888.00 2018-04-17 12:44:21.911 107 11433.95 89.61 56826.33 88888.00 2018-04-17 12:44:22.411 107 11434.00 89.66 56826.33 88888.00 2018-04-17 12:44:22.911 107 11433.97 89.64 56826.39 88888.00 2018-04-17 12:44:23.411 107 11433.98 89.61 56826.42 88888.00 2018-04-17 12:44:23.911 107 11433.98 89.65 56826.44 88888.00 2018-04-17 12:44:24.411 107 11433.96 89.61 56826.40 88888.00 2018-04-17 12:44:24.911 107 11433.95 89.74 56826.34 88888.00 2018-04-17 12:44:25.411 107 11434.02 89.79 56826.33 88888.00 2018-04-17 12:44:25.911 107 11434.02 89.74 56826.36 88888.00 2018-04-17 12:44:26.411 107 11433.98 89.68 56826.39 88888.00 2018-04-17 12:44:26.911 107 11434.00 89.77 56826.40 88888.00 2018-04-17 12:44:27.411 107 11434.07 89.80 56826.31 88888.00 2018-04-17 12:44:27.911 107 11434.03 89.75 56826.28 88888.00 2018-04-17 12:44:28.411 107 11434.05 89.74 56826.35 88888.00 2018-04-17 12:44:28.911 107 11434.04 89.73 56826.37 88888.00 2018-04-17 12:44:29.411 107 11433.93 89.71 56826.30 88888.00 2018-04-17 12:44:29.911 107 11434.00 89.71 56826.27 88888.00 2018-04-17 12:44:30.411 107 11434.11 89.71 56826.26 88888.00 2018-04-17 12:44:30.911 107 11434.02 89.71 56826.29 88888.00 2018-04-17 12:44:31.411 107 11434.02 89.73 56826.26 88888.00 2018-04-17 12:44:31.911 107 11434.07 89.72 56826.24 88888.00 2018-04-17 12:44:32.411 107 11434.02 89.71 56826.26 88888.00 2018-04-17 12:44:32.911 107 11433.96 89.70 56826.20 88888.00 2018-04-17 12:44:33.411 107 11434.09 89.65 56826.21 88888.00 2018-04-17 12:44:33.911 107 11434.03 89.60 56826.22 88888.00 2018-04-17 12:44:34.411 107 11434.00 89.60 56826.24 88888.00 2018-04-17 12:44:34.911 107 11434.09 89.62 56826.20 88888.00 2018-04-17 12:44:35.411 107 11434.05 89.57 56826.18 88888.00 2018-04-17 12:44:35.911 107 11434.00 89.61 56826.21 88888.00 2018-04-17 12:44:36.411 107 11434.05 89.64 56826.23 88888.00 2018-04-17 12:44:36.911 107 11434.06 89.64 56826.21 88888.00 2018-04-17 12:44:37.411 107 11434.04 89.61 56826.20 88888.00 2018-04-17 12:44:37.911 107 11434.05 89.62 56826.20 88888.00 2018-04-17 12:44:38.411 107 11434.13 89.58 56826.16 88888.00 2018-04-17 12:44:38.911 107 11434.03 89.59 56826.21 88888.00 2018-04-17 12:44:39.411 107 11434.09 89.64 56826.24 88888.00 2018-04-17 12:44:39.911 107 11434.12 89.64 56826.24 88888.00 2018-04-17 12:44:40.411 107 11434.03 89.65 56826.29 88888.00 2018-04-17 12:44:40.911 107 11434.04 89.71 56826.26 88888.00 2018-04-17 12:44:41.411 107 11434.10 89.71 56826.23 88888.00 2018-04-17 12:44:41.911 107 11434.05 89.67 56826.24 88888.00 2018-04-17 12:44:42.411 107 11434.06 89.64 56826.23 88888.00 2018-04-17 12:44:42.911 107 11434.16 89.59 56826.22 88888.00 2018-04-17 12:44:43.411 107 11434.16 89.57 56826.18 88888.00 2018-04-17 12:44:43.911 107 11434.06 89.58 56826.22 88888.00 2018-04-17 12:44:44.411 107 11434.11 89.55 56826.18 88888.00 2018-04-17 12:44:44.911 107 11434.12 89.58 56826.12 88888.00 2018-04-17 12:44:45.411 107 11434.11 89.58 56826.09 88888.00 2018-04-17 12:44:45.911 107 11434.16 89.60 56826.09 88888.00 2018-04-17 12:44:46.411 107 11434.18 89.59 56826.17 88888.00 2018-04-17 12:44:46.911 107 11434.11 89.57 56826.22 88888.00 2018-04-17 12:44:47.411 107 11434.14 89.60 56826.20 88888.00 2018-04-17 12:44:47.911 107 11434.12 89.58 56826.16 88888.00 2018-04-17 12:44:48.411 107 11434.06 89.59 56826.15 88888.00 2018-04-17 12:44:48.911 107 11434.13 89.57 56826.12 88888.00 2018-04-17 12:44:49.411 107 11434.18 89.58 56826.14 88888.00 2018-04-17 12:44:49.911 107 11434.13 89.58 56826.14 88888.00 2018-04-17 12:44:50.411 107 11434.13 89.55 56826.11 88888.00 2018-04-17 12:44:50.911 107 11434.18 89.58 56826.07 88888.00 2018-04-17 12:44:51.411 107 11434.16 89.59 56826.09 88888.00 2018-04-17 12:44:51.911 107 11434.21 89.60 56826.10 88888.00 2018-04-17 12:44:52.411 107 11434.21 89.57 56826.05 88888.00 2018-04-17 12:44:52.911 107 11434.19 89.62 56826.05 88888.00 2018-04-17 12:44:53.411 107 11434.24 89.61 56826.01 88888.00 2018-04-17 12:44:53.911 107 11434.28 89.66 56826.05 88888.00 2018-04-17 12:44:54.411 107 11434.24 89.65 56826.08 88888.00 2018-04-17 12:44:54.911 107 11434.21 89.66 56826.03 88888.00 2018-04-17 12:44:55.411 107 11434.28 89.64 56825.99 88888.00 2018-04-17 12:44:55.911 107 11434.27 89.58 56826.02 88888.00 2018-04-17 12:44:56.411 107 11434.20 89.58 56825.99 88888.00 2018-04-17 12:44:56.911 107 11434.20 89.60 56825.95 88888.00 2018-04-17 12:44:57.411 107 11434.16 89.59 56825.92 88888.00 2018-04-17 12:44:57.911 107 11434.18 89.57 56825.94 88888.00 2018-04-17 12:44:58.411 107 11434.23 89.55 56825.97 88888.00 2018-04-17 12:44:58.911 107 11434.19 89.52 56825.99 88888.00 2018-04-17 12:44:59.411 107 11434.10 89.52 56825.96 88888.00 2018-04-17 12:44:59.911 107 11434.18 89.55 56825.95 88888.00 2018-04-17 12:45:00.411 107 11434.18 89.54 56825.90 88888.00 2018-04-17 12:45:00.911 107 11434.05 89.52 56825.88 88888.00 2018-04-17 12:45:01.411 107 11434.10 89.52 56825.85 88888.00 2018-04-17 12:45:01.911 107 11434.16 89.50 56825.88 88888.00 2018-04-17 12:45:02.411 107 11434.11 89.39 56825.90 88888.00 2018-04-17 12:45:02.911 107 11434.10 89.38 56825.90 88888.00 2018-04-17 12:45:03.411 107 11434.16 89.37 56825.89 88888.00 2018-04-17 12:45:03.911 107 11434.07 89.37 56825.88 88888.00 2018-04-17 12:45:04.911 107 11434.12 89.39 56825.88 88888.00 2018-04-17 12:45:05.411 107 11434.05 89.37 56825.86 88888.00 2018-04-17 12:45:05.911 107 11434.09 89.34 56825.88 88888.00 2018-04-17 12:45:06.411 107 11434.14 89.32 56825.88 88888.00 2018-04-17 12:45:06.911 107 11434.07 89.34 56825.86 88888.00 2018-04-17 12:45:07.411 107 11434.10 89.38 56825.82 88888.00 2018-04-17 12:45:07.911 107 11434.10 89.34 56825.83 88888.00 2018-04-17 12:45:08.411 107 11434.05 89.38 56825.79 88888.00 2018-04-17 12:45:08.911 107 11434.03 89.46 56825.78 88888.00 2018-04-17 12:45:09.411 107 11434.09 89.47 56825.78 88888.00 2018-04-17 12:45:09.911 107 11434.05 89.43 56825.81 88888.00 2018-04-17 12:45:10.411 107 11433.99 89.36 56825.83 88888.00 2018-04-17 12:45:10.911 107 11433.99 89.32 56825.82 88888.00 2018-04-17 12:45:11.411 107 11434.00 89.26 56825.79 88888.00 2018-04-17 12:45:11.911 107 11434.11 89.27 56825.79 88888.00 2018-04-17 12:45:12.411 107 11434.17 89.36 56825.76 88888.00 2018-04-17 12:45:12.911 107 11434.14 89.33 56825.76 88888.00 2018-04-17 12:45:13.411 107 11434.12 89.26 56825.71 88888.00 2018-04-17 12:45:13.911 107 11434.14 89.25 56825.73 88888.00 2018-04-17 12:45:14.411 107 11434.19 89.27 56825.73 88888.00 2018-04-17 12:45:14.911 107 11434.11 89.27 56825.66 88888.00 2018-04-17 12:45:15.411 107 11434.12 89.28 56825.67 88888.00 2018-04-17 12:45:15.911 107 11434.16 89.26 56825.69 88888.00 2018-04-17 12:45:16.411 107 11434.09 89.26 56825.65 88888.00 2018-04-17 12:45:16.911 107 11434.06 89.31 56825.65 88888.00 2018-04-17 12:45:17.411 107 11434.07 89.33 56825.69 88888.00 2018-04-17 12:45:17.911 107 11434.07 89.30 56825.65 88888.00 2018-04-17 12:45:18.411 107 11434.10 89.34 56825.66 88888.00 2018-04-17 12:45:18.911 107 11434.12 89.34 56825.66 88888.00 2018-04-17 12:45:19.411 107 11434.09 89.33 56825.65 88888.00 2018-04-17 12:45:19.911 107 11434.05 89.30 56825.64 88888.00 2018-04-17 12:45:20.411 107 11434.14 89.31 56825.63 88888.00 2018-04-17 12:45:20.911 107 11434.18 89.33 56825.51 88888.00 2018-04-17 12:45:21.411 107 11434.19 89.32 56825.47 88888.00 2018-04-17 12:45:21.911 107 11434.25 89.32 56825.53 88888.00 2018-04-17 12:45:22.411 107 11434.25 89.27 56825.59 88888.00 2018-04-17 12:45:22.911 107 11434.23 89.30 56825.62 88888.00 2018-04-17 12:45:23.411 107 11434.21 89.34 56825.52 88888.00 2018-04-17 12:45:23.911 107 11434.34 89.31 56825.52 88888.00 2018-04-17 12:45:24.411 107 11434.30 89.30 56825.43 88888.00 2018-04-17 12:45:24.911 107 11434.27 89.26 56825.49 88888.00 2018-04-17 12:45:25.411 107 11434.30 89.27 56825.53 88888.00 2018-04-17 12:45:25.911 107 11434.27 89.30 56825.50 88888.00 2018-04-17 12:45:26.411 107 11434.28 89.30 56825.46 88888.00 2018-04-17 12:45:26.911 107 11434.35 89.36 56825.45 88888.00 2018-04-17 12:45:27.411 107 11434.37 89.36 56825.43 88888.00 2018-04-17 12:45:27.911 107 11434.34 89.34 56825.45 88888.00 2018-04-17 12:45:28.411 107 11434.35 89.38 56825.47 88888.00 2018-04-17 12:45:28.911 107 11434.34 89.38 56825.38 88888.00 2018-04-17 12:45:29.411 107 11434.32 89.39 56825.30 88888.00 2018-04-17 12:45:29.911 107 11434.45 89.40 56825.27 88888.00 2018-04-17 12:45:30.411 107 11434.45 89.34 56825.35 88888.00 2018-04-17 12:45:30.911 107 11434.38 89.33 56825.40 88888.00 2018-04-17 12:45:31.411 107 11434.46 89.33 56825.35 88888.00 2018-04-17 12:45:31.911 107 11434.44 89.30 56825.33 88888.00 2018-04-17 12:45:32.411 107 11434.45 89.31 56825.33 88888.00 2018-04-17 12:45:32.911 107 11434.50 89.39 56825.32 88888.00 2018-04-17 12:45:33.411 107 11434.48 89.43 56825.28 88888.00 2018-04-17 12:45:33.911 107 11434.44 89.39 56825.31 88888.00 2018-04-17 12:45:34.411 107 11434.46 89.39 56825.26 88888.00 2018-04-17 12:45:34.911 107 11434.47 89.36 56825.24 88888.00 2018-04-17 12:45:35.411 107 11434.43 89.37 56825.25 88888.00 2018-04-17 12:45:35.911 107 11434.43 89.38 56825.28 88888.00 2018-04-17 12:45:36.411 107 11434.57 89.41 56825.32 88888.00 2018-04-17 12:45:36.911 107 11434.53 89.37 56825.26 88888.00 2018-04-17 12:45:37.411 107 11434.50 89.33 56825.27 88888.00 2018-04-17 12:45:37.911 107 11434.55 89.32 56825.24 88888.00 2018-04-17 12:45:38.411 107 11434.54 89.30 56825.22 88888.00 2018-04-17 12:45:38.911 107 11434.50 89.33 56825.24 88888.00 2018-04-17 12:45:39.411 107 11434.53 89.34 56825.19 88888.00 2018-04-17 12:45:39.911 107 11434.50 89.34 56825.15 88888.00 2018-04-17 12:45:40.411 107 11434.47 89.31 56825.17 88888.00 2018-04-17 12:45:40.911 107 11434.55 89.26 56825.18 88888.00 2018-04-17 12:45:41.411 107 11434.52 89.26 56825.20 88888.00 2018-04-17 12:45:41.911 107 11434.53 89.28 56825.24 88888.00 2018-04-17 12:45:42.411 107 11434.65 89.28 56825.27 88888.00 2018-04-17 12:45:42.911 107 11434.62 89.26 56825.18 88888.00 2018-04-17 12:45:43.411 107 11434.52 89.28 56825.13 88888.00 2018-04-17 12:45:43.911 107 11434.61 89.27 56825.15 88888.00 2018-04-17 12:45:44.411 107 11434.59 89.28 56825.13 88888.00 2018-04-17 12:45:44.911 107 11434.57 89.28 56825.07 88888.00 2018-04-17 12:45:45.411 107 11434.57 89.27 56825.02 88888.00 2018-04-17 12:45:45.911 107 11434.64 89.25 56825.01 88888.00 2018-04-17 12:45:46.411 107 11434.59 89.24 56825.02 88888.00 2018-04-17 12:45:46.911 107 11434.64 89.27 56825.11 88888.00 2018-04-17 12:45:47.411 107 11434.67 89.28 56825.11 88888.00 2018-04-17 12:45:47.911 107 11434.59 89.24 56825.06 88888.00 2018-04-17 12:45:48.411 107 11434.58 89.26 56825.04 88888.00 2018-04-17 12:45:48.911 107 11434.66 89.24 56825.06 88888.00 2018-04-17 12:45:49.411 107 11434.57 89.23 56825.13 88888.00 2018-04-17 12:45:49.911 107 11434.57 89.27 56825.13 88888.00 2018-04-17 12:45:50.411 107 11434.61 89.28 56825.13 88888.00 2018-04-17 12:45:50.911 107 11434.58 89.24 56825.12 88888.00 2018-04-17 12:45:51.411 107 11434.55 89.25 56825.13 88888.00 2018-04-17 12:45:51.911 107 11434.60 89.31 56825.15 88888.00 2018-04-17 12:45:52.411 107 11434.60 89.33 56825.18 88888.00 2018-04-17 12:45:52.911 107 11434.57 89.24 56825.17 88888.00 2018-04-17 12:45:53.411 107 11434.60 89.23 56825.09 88888.00 2018-04-17 12:45:53.911 107 11434.58 89.24 56825.05 88888.00 2018-04-17 12:45:54.411 107 11434.57 89.24 56825.06 88888.00 2018-04-17 12:45:54.911 107 11434.55 89.31 56825.08 88888.00 2018-04-17 12:45:55.411 107 11434.57 89.32 56825.12 88888.00 2018-04-17 12:45:56.411 107 11434.54 89.27 56825.07 88888.00 2018-04-17 12:45:56.911 107 11434.60 89.30 56825.06 88888.00 2018-04-17 12:45:57.411 107 11434.55 89.27 56825.06 88888.00 2018-04-17 12:45:57.911 107 11434.50 89.28 56825.07 88888.00 2018-04-17 12:45:58.411 107 11434.54 89.33 56825.13 88888.00 2018-04-17 12:45:58.911 107 11434.51 89.28 56825.15 88888.00 2018-04-17 12:45:59.411 107 11434.53 89.31 56825.11 88888.00 2018-04-17 12:45:59.911 107 11434.54 89.30 56825.19 88888.00 2018-04-17 12:46:00.411 107 11434.51 89.27 56825.25 88888.00 2018-04-17 12:46:00.911 107 11434.47 89.30 56825.22 88888.00 2018-04-17 12:46:01.412 107 11434.53 89.30 56825.24 88888.00 2018-04-17 12:46:01.912 107 11434.54 89.28 56825.21 88888.00 2018-04-17 12:46:02.412 107 11434.52 89.36 56825.22 88888.00 2018-04-17 12:46:02.912 107 11434.54 89.36 56825.26 88888.00 2018-04-17 12:46:03.412 107 11434.48 89.39 56825.25 88888.00 2018-04-17 12:46:03.912 107 11434.44 89.39 56825.32 88888.00 2018-04-17 12:46:04.412 107 11434.47 89.39 56825.35 88888.00 2018-04-17 12:46:04.912 107 11434.47 89.32 56825.37 88888.00 2018-04-17 12:46:05.412 107 11434.47 89.32 56825.39 88888.00 2018-04-17 12:46:05.912 107 11434.52 89.34 56825.39 88888.00 2018-04-17 12:46:06.412 107 11434.53 89.38 56825.38 88888.00 2018-04-17 12:46:06.912 107 11434.48 89.38 56825.39 88888.00 2018-04-17 12:46:07.412 107 11434.50 89.39 56825.39 88888.00 2018-04-17 12:46:07.912 107 11434.50 89.37 56825.39 88888.00 2018-04-17 12:46:08.412 107 11434.41 89.37 56825.39 88888.00 2018-04-17 12:46:08.912 107 11434.46 89.40 56825.34 88888.00 2018-04-17 12:46:09.412 107 11434.45 89.37 56825.34 88888.00 2018-04-17 12:46:09.912 107 11434.40 89.34 56825.41 88888.00 2018-04-17 12:46:10.412 107 11434.50 89.37 56825.44 88888.00 2018-04-17 12:46:10.912 107 11434.52 89.37 56825.40 88888.00 2018-04-17 12:46:11.412 107 11434.46 89.33 56825.40 88888.00 2018-04-17 12:46:11.912 107 11434.46 89.39 56825.45 88888.00 2018-04-17 12:46:12.412 107 11434.54 89.38 56825.43 88888.00 2018-04-17 12:46:12.912 107 11434.50 89.33 56825.40 88888.00 2018-04-17 12:46:13.412 107 11434.47 89.39 56825.40 88888.00 2018-04-17 12:46:13.912 107 11434.55 89.38 56825.44 88888.00 2018-04-17 12:46:14.412 107 11434.51 89.33 56825.47 88888.00 2018-04-17 12:46:14.912 107 11434.44 89.34 56825.49 88888.00 2018-04-17 12:46:15.412 107 11434.57 89.37 56825.44 88888.00 2018-04-17 12:46:15.912 107 11434.55 89.33 56825.40 88888.00 2018-04-17 12:46:16.412 107 11434.55 89.37 56825.41 88888.00 2018-04-17 12:46:16.912 107 11434.53 89.34 56825.44 88888.00 2018-04-17 12:46:17.412 107 11434.54 89.30 56825.43 88888.00 2018-04-17 12:46:17.912 107 11434.52 89.30 56825.37 88888.00 2018-04-17 12:46:18.412 107 11434.54 89.34 56825.31 88888.00 2018-04-17 12:46:18.912 107 11434.54 89.38 56825.31 88888.00 2018-04-17 12:46:19.412 107 11434.55 89.31 56825.33 88888.00 2018-04-17 12:46:19.912 107 11434.54 89.33 56825.35 88888.00 2018-04-17 12:46:20.412 107 11434.54 89.32 56825.32 88888.00 2018-04-17 12:46:20.912 107 11434.52 89.31 56825.27 88888.00 2018-04-17 12:46:21.412 107 11434.59 89.36 56825.26 88888.00 2018-04-17 12:46:21.912 107 11434.62 89.33 56825.26 88888.00 2018-04-17 12:46:22.412 107 11434.61 89.33 56825.24 88888.00 2018-04-17 12:46:22.912 107 11434.58 89.31 56825.33 88888.00 2018-04-17 12:46:23.412 107 11434.61 89.24 56825.26 88888.00 2018-04-17 12:46:23.912 107 11434.65 89.23 56825.25 88888.00 2018-04-17 12:46:24.412 107 11434.67 89.28 56825.21 88888.00 2018-04-17 12:46:24.912 107 11434.69 89.37 56825.19 88888.00 2018-04-17 12:46:25.412 107 11434.72 89.36 56825.21 88888.00 2018-04-17 12:46:25.912 107 11434.67 89.33 56825.15 88888.00 2018-04-17 12:46:26.412 107 11434.74 89.37 56825.09 88888.00 2018-04-17 12:46:26.912 107 11434.73 89.37 56825.00 88888.00 2018-04-17 12:46:27.412 107 11434.65 89.34 56825.01 88888.00 2018-04-17 12:46:27.912 107 11434.73 89.34 56825.07 88888.00 2018-04-17 12:46:28.412 107 11434.76 89.27 56825.02 88888.00 2018-04-17 12:46:28.912 107 11434.66 89.27 56825.01 88888.00 2018-04-17 12:46:29.412 107 11434.74 89.31 56825.04 88888.00 2018-04-17 12:46:29.912 107 11434.79 89.27 56825.05 88888.00 2018-04-17 12:46:30.412 107 11434.72 89.31 56825.02 88888.00 2018-04-17 12:46:30.912 107 11434.71 89.32 56825.06 88888.00 2018-04-17 12:46:31.412 107 11434.73 89.31 56825.05 88888.00 2018-04-17 12:46:31.912 107 11434.71 89.32 56825.06 88888.00 2018-04-17 12:46:32.412 107 11434.74 89.28 56825.02 88888.00 2018-04-17 12:46:32.912 107 11434.76 89.25 56825.04 88888.00 2018-04-17 12:46:33.412 107 11434.74 89.24 56825.01 88888.00 2018-04-17 12:46:33.912 107 11434.68 89.27 56825.02 88888.00 2018-04-17 12:46:34.412 107 11434.72 89.28 56825.05 88888.00 2018-04-17 12:46:34.912 107 11434.69 89.26 56825.11 88888.00 2018-04-17 12:46:35.412 107 11434.60 89.28 56825.02 88888.00 2018-04-17 12:46:35.912 107 11434.67 89.33 56825.02 88888.00 2018-04-17 12:46:36.412 107 11434.66 89.31 56825.07 88888.00 2018-04-17 12:46:36.912 107 11434.60 89.27 56825.06 88888.00 2018-04-17 12:46:37.912 107 11434.64 89.16 56825.07 88888.00 2018-04-17 12:46:38.412 107 11434.55 89.13 56825.09 88888.00 2018-04-17 12:46:38.912 107 11434.55 89.17 56825.08 88888.00 2018-04-17 12:46:39.412 107 11434.57 89.16 56825.08 88888.00 2018-04-17 12:46:39.912 107 11434.48 89.13 56825.11 88888.00 2018-04-17 12:46:40.412 107 11434.45 89.14 56825.17 88888.00 2018-04-17 12:46:40.912 107 11434.43 89.14 56825.18 88888.00 2018-04-17 12:46:41.412 107 11434.32 89.14 56825.19 88888.00 2018-04-17 12:46:41.912 107 11434.33 89.21 56825.15 88888.00 2018-04-17 12:46:42.412 107 11434.37 89.25 56825.17 88888.00 2018-04-17 12:46:42.912 107 11434.37 89.23 56825.14 88888.00 2018-04-17 12:46:43.412 107 11434.31 89.19 56825.15 88888.00 2018-04-17 12:46:43.912 107 11434.31 89.18 56825.20 88888.00 2018-04-17 12:46:44.412 107 11434.24 89.16 56825.25 88888.00 2018-04-17 12:46:44.912 107 11434.18 89.12 56825.22 88888.00 2018-04-17 12:46:45.912 107 11434.21 89.04 56825.20 88888.00 2018-04-17 12:46:46.412 107 11434.14 89.02 56825.26 88888.00 2018-04-17 12:46:46.912 107 11434.20 89.06 56825.30 88888.00 2018-04-17 12:46:47.412 107 11434.20 89.04 56825.27 88888.00 2018-04-17 12:46:47.912 107 11434.12 89.04 56825.21 88888.00 2018-04-17 12:46:48.412 107 11434.17 89.04 56825.20 88888.00 2018-04-17 12:46:48.912 107 11434.20 89.00 56825.21 88888.00 2018-04-17 12:46:49.412 107 11434.09 88.94 56825.24 88888.00 2018-04-17 12:46:49.912 107 11434.07 88.97 56825.27 88888.00 2018-04-17 12:46:50.412 107 11434.10 88.96 56825.25 88888.00 2018-04-17 12:46:50.912 107 11434.05 88.91 56825.18 88888.00 2018-04-17 12:46:51.412 107 11434.09 88.87 56825.13 88888.00 2018-04-17 12:46:51.912 107 11434.11 88.96 56825.13 88888.00 2018-04-17 12:46:52.412 107 11434.06 88.91 56825.17 88888.00 2018-04-17 12:46:52.912 107 11434.12 88.86 56825.20 88888.00 2018-04-17 12:46:53.412 107 11434.14 88.86 56825.20 88888.00 2018-04-17 12:46:53.912 107 11434.11 88.87 56825.17 88888.00 2018-04-17 12:46:54.412 107 11434.16 88.91 56825.12 88888.00 2018-04-17 12:46:54.912 107 11434.18 88.89 56825.17 88888.00 2018-04-17 12:46:55.412 107 11434.12 88.89 56825.18 88888.00 2018-04-17 12:46:55.912 107 11434.04 88.87 56825.15 88888.00 2018-04-17 12:46:56.412 107 11434.12 88.90 56825.17 88888.00 2018-04-17 12:46:56.912 107 11434.11 88.85 56825.13 88888.00 2018-04-17 12:46:57.412 107 11434.14 88.91 56825.13 88888.00 2018-04-17 12:46:57.912 107 11434.21 88.93 56825.13 88888.00 2018-04-17 12:46:58.412 107 11434.23 88.86 56825.13 88888.00 2018-04-17 12:46:58.912 107 11434.20 88.83 56825.15 88888.00 2018-04-17 12:46:59.412 107 11434.24 88.84 56825.14 88888.00 2018-04-17 12:46:59.912 107 11434.25 88.80 56825.14 88888.00 2018-04-17 12:47:00.412 107 11434.25 88.86 56825.13 88888.00 2018-04-17 12:47:00.912 107 11434.31 88.87 56825.12 88888.00 2018-04-17 12:47:01.412 107 11434.32 88.87 56825.06 88888.00 2018-04-17 12:47:01.912 107 11434.28 88.87 56825.04 88888.00 2018-04-17 12:47:02.412 107 11434.28 88.90 56825.01 88888.00 2018-04-17 12:47:02.912 107 11434.37 88.87 56825.02 88888.00 2018-04-17 12:47:03.412 107 11434.34 88.90 56825.04 88888.00 2018-04-17 12:47:03.912 107 11434.32 88.91 56825.04 88888.00 2018-04-17 12:47:04.412 107 11434.38 88.91 56825.00 88888.00 2018-04-17 12:47:04.912 107 11434.34 88.85 56825.00 88888.00 2018-04-17 12:47:05.412 107 11434.32 88.89 56825.02 88888.00 2018-04-17 12:47:05.912 107 11434.39 88.86 56824.99 88888.00 2018-04-17 12:47:06.412 107 11434.38 88.89 56824.90 88888.00 2018-04-17 12:47:06.912 107 11434.37 88.86 56824.94 88888.00 2018-04-17 12:47:07.412 107 11434.40 88.87 56824.93 88888.00 2018-04-17 12:47:07.912 107 11434.46 88.86 56824.90 88888.00 2018-04-17 12:47:08.412 107 11434.40 88.83 56824.88 88888.00 2018-04-17 12:47:09.412 107 11434.43 88.86 56824.79 88888.00 2018-04-17 12:47:09.912 107 11434.38 88.86 56824.80 88888.00 2018-04-17 12:47:10.412 107 11434.43 88.87 56824.80 88888.00 2018-04-17 12:47:10.912 107 11434.48 88.86 56824.81 88888.00 2018-04-17 12:47:11.412 107 11434.45 88.83 56824.81 88888.00 2018-04-17 12:47:11.912 107 11434.44 88.84 56824.76 88888.00 2018-04-17 12:47:12.412 107 11434.51 88.89 56824.72 88888.00 2018-04-17 12:47:12.912 107 11434.50 88.84 56824.64 88888.00 2018-04-17 12:47:13.412 107 11434.47 88.77 56824.66 88888.00 2018-04-17 12:47:13.912 107 11434.53 88.77 56824.69 88888.00 2018-04-17 12:47:14.412 107 11434.51 88.76 56824.66 88888.00 2018-04-17 12:47:14.912 107 11434.47 88.70 56824.61 88888.00 2018-04-17 12:47:15.412 107 11434.51 88.68 56824.58 88888.00 2018-04-17 12:47:15.912 107 11434.51 88.68 56824.57 88888.00 2018-04-17 12:47:16.412 107 11434.51 88.66 56824.48 88888.00 2018-04-17 12:47:16.912 107 11434.53 88.66 56824.47 88888.00 2018-04-17 12:47:17.412 107 11434.55 88.62 56824.44 88888.00 2018-04-17 12:47:17.912 107 11434.53 88.63 56824.40 88888.00 2018-04-17 12:47:18.412 107 11434.60 88.71 56824.38 88888.00 2018-04-17 12:47:18.912 107 11434.61 88.69 56824.38 88888.00 2018-04-17 12:47:19.412 107 11434.60 88.66 56824.38 88888.00 2018-04-17 12:47:19.912 107 11434.61 88.68 56824.36 88888.00 2018-04-17 12:47:20.412 107 11434.61 88.63 56824.37 88888.00 2018-04-17 12:47:20.912 107 11434.60 88.64 56824.36 88888.00 2018-04-17 12:47:21.412 107 11434.64 88.66 56824.32 88888.00 2018-04-17 12:47:21.912 107 11434.66 88.68 56824.29 88888.00 2018-04-17 12:47:22.412 107 11434.65 88.72 56824.24 88888.00 2018-04-17 12:47:22.912 107 11434.72 88.71 56824.23 88888.00 2018-04-17 12:47:23.412 107 11434.76 88.70 56824.19 88888.00 2018-04-17 12:47:23.912 107 11434.79 88.68 56824.17 88888.00 2018-04-17 12:47:24.412 107 11434.78 88.68 56824.16 88888.00 2018-04-17 12:47:24.912 107 11434.81 88.76 56824.17 88888.00 2018-04-17 12:47:25.412 107 11434.80 88.72 56824.21 88888.00 2018-04-17 12:47:25.912 107 11434.76 88.68 56824.18 88888.00 2018-04-17 12:47:26.412 107 11434.79 88.68 56824.11 88888.00 2018-04-17 12:47:26.912 107 11434.83 88.65 56824.04 88888.00 2018-04-17 12:47:27.412 107 11434.82 88.68 56823.96 88888.00 2018-04-17 12:47:27.912 107 11434.88 88.68 56824.00 88888.00 2018-04-17 12:47:28.412 107 11434.82 88.62 56824.04 88888.00 2018-04-17 12:47:28.912 107 11434.79 88.64 56824.00 88888.00 2018-04-17 12:47:29.412 107 11434.89 88.68 56823.95 88888.00 2018-04-17 12:47:29.912 107 11434.92 88.64 56823.91 88888.00 2018-04-17 12:47:30.412 107 11434.92 88.59 56823.89 88888.00 2018-04-17 12:47:30.912 107 11435.00 88.58 56823.93 88888.00 2018-04-17 12:47:31.412 107 11434.96 88.56 56824.00 88888.00 2018-04-17 12:47:31.912 107 11434.95 88.58 56823.99 88888.00 2018-04-17 12:47:32.412 107 11435.01 88.57 56823.89 88888.00 2018-04-17 12:47:32.912 107 11435.01 88.56 56823.86 88888.00 2018-04-17 12:47:33.412 107 11434.99 88.55 56823.90 88888.00 2018-04-17 12:47:33.912 107 11434.97 88.51 56823.90 88888.00 2018-04-17 12:47:34.412 107 11435.00 88.53 56823.86 88888.00 2018-04-17 12:47:34.912 107 11434.95 88.50 56823.87 88888.00 2018-04-17 12:47:35.412 107 11434.89 88.49 56823.91 88888.00 2018-04-17 12:47:35.912 107 11435.02 88.52 56823.86 88888.00 2018-04-17 12:47:36.412 107 11435.01 88.49 56823.85 88888.00 2018-04-17 12:47:36.912 107 11434.97 88.51 56823.89 88888.00 2018-04-17 12:47:37.412 107 11435.01 88.56 56823.90 88888.00 2018-04-17 12:47:37.912 107 11435.06 88.51 56823.91 88888.00 2018-04-17 12:47:38.412 107 11434.99 88.49 56823.91 88888.00 2018-04-17 12:47:38.912 107 11435.00 88.49 56823.93 88888.00 2018-04-17 12:47:39.412 107 11435.09 88.41 56823.95 88888.00 2018-04-17 12:47:39.912 107 11435.04 88.44 56823.99 88888.00 2018-04-17 12:47:41.412 107 11435.04 88.42 56823.98 88888.00 2018-04-17 12:47:41.912 107 11435.02 88.45 56823.92 88888.00 2018-04-17 12:47:42.412 107 11435.07 88.44 56823.97 88888.00 2018-04-17 12:47:42.912 107 11435.06 88.41 56824.03 88888.00 2018-04-17 12:47:43.412 107 11434.99 88.41 56824.03 88888.00 2018-04-17 12:47:43.912 107 11435.10 88.41 56824.09 88888.00 2018-04-17 12:47:44.412 107 11435.04 88.34 56824.08 88888.00 2018-04-17 12:47:44.912 107 11435.06 88.36 56824.00 88888.00 2018-04-17 12:47:45.412 107 11435.09 88.41 56824.05 88888.00 2018-04-17 12:47:45.912 107 11435.06 88.38 56824.08 88888.00 2018-04-17 12:47:46.412 107 11435.01 88.41 56824.12 88888.00 2018-04-17 12:47:46.912 107 11435.00 88.41 56824.16 88888.00 2018-04-17 12:47:47.412 107 11435.03 88.37 56824.11 88888.00 2018-04-17 12:47:47.912 107 11435.02 88.37 56824.11 88888.00 2018-04-17 12:47:48.412 107 11435.08 88.37 56824.19 88888.00 2018-04-17 12:47:48.912 107 11435.07 88.37 56824.24 88888.00 2018-04-17 12:47:49.412 107 11434.96 88.35 56824.23 88888.00 2018-04-17 12:47:49.912 107 11434.95 88.35 56824.19 88888.00 2018-04-17 12:47:50.412 107 11435.01 88.34 56824.18 88888.00 2018-04-17 12:47:50.912 107 11435.06 88.36 56824.17 88888.00 2018-04-17 12:47:51.412 107 11435.04 88.43 56824.17 88888.00 2018-04-17 12:47:51.912 107 11435.00 88.38 56824.18 88888.00 2018-04-17 12:47:52.412 107 11434.97 88.34 56824.17 88888.00 2018-04-17 12:47:52.912 107 11434.99 88.35 56824.16 88888.00 2018-04-17 12:47:53.412 107 11435.00 88.38 56824.19 88888.00 2018-04-17 12:47:53.912 107 11434.92 88.36 56824.18 88888.00 2018-04-17 12:47:54.412 107 11434.88 88.35 56824.13 88888.00 2018-04-17 12:47:54.912 107 11434.89 88.34 56824.17 88888.00 2018-04-17 12:47:55.412 107 11434.88 88.35 56824.22 88888.00 2018-04-17 12:47:55.912 107 11434.92 88.37 56824.22 88888.00 2018-04-17 12:47:56.412 107 11434.92 88.34 56824.24 88888.00 2018-04-17 12:47:56.912 107 11434.90 88.26 56824.21 88888.00 2018-04-17 12:47:57.412 107 11434.89 88.24 56824.21 88888.00 2018-04-17 12:47:57.912 107 11434.97 88.25 56824.23 88888.00 2018-04-17 12:47:58.912 107 11434.89 88.22 56824.21 88888.00 2018-04-17 12:47:59.412 107 11434.92 88.24 56824.23 88888.00 2018-04-17 12:47:59.912 107 11434.95 88.19 56824.21 88888.00 2018-04-17 12:48:00.412 107 11434.88 88.21 56824.11 88888.00 2018-04-17 12:48:00.912 107 11434.93 88.28 56824.16 88888.00 2018-04-17 12:48:01.412 107 11434.93 88.28 56824.17 88888.00 2018-04-17 12:48:01.912 107 11434.89 88.22 56824.17 88888.00 2018-04-17 12:48:02.412 107 11434.92 88.22 56824.16 88888.00 2018-04-17 12:48:02.912 107 11434.96 88.21 56824.17 88888.00 2018-04-17 12:48:03.412 107 11434.90 88.17 56824.15 88888.00 2018-04-17 12:48:03.913 107 11434.89 88.14 56824.11 88888.00 2018-04-17 12:48:04.413 107 11434.94 88.12 56824.21 88888.00 2018-04-17 12:48:04.913 107 11434.92 88.10 56824.22 88888.00 2018-04-17 12:48:05.413 107 11434.92 88.09 56824.16 88888.00 2018-04-17 12:48:05.913 107 11434.95 88.15 56824.09 88888.00 2018-04-17 12:48:06.413 107 11434.92 88.16 56824.10 88888.00 2018-04-17 12:48:06.913 107 11434.93 88.17 56824.13 88888.00 2018-04-17 12:48:07.413 107 11434.95 88.15 56824.11 88888.00 2018-04-17 12:48:07.913 107 11434.95 88.11 56824.11 88888.00 2018-04-17 12:48:08.413 107 11434.92 88.11 56824.13 88888.00 2018-04-17 12:48:08.913 107 11434.95 88.14 56824.15 88888.00 2018-04-17 12:48:09.413 107 11434.89 88.14 56824.16 88888.00 2018-04-17 12:48:09.913 107 11434.85 88.17 56824.13 88888.00 2018-04-17 12:48:10.413 107 11434.93 88.19 56824.17 88888.00 2018-04-17 12:48:10.913 107 11434.94 88.21 56824.18 88888.00 2018-04-17 12:48:11.413 107 11434.87 88.22 56824.16 88888.00 2018-04-17 12:48:11.913 107 11434.87 88.18 56824.18 88888.00 2018-04-17 12:48:12.413 107 11434.85 88.19 56824.16 88888.00 2018-04-17 12:48:12.913 107 11434.85 88.19 56824.19 88888.00 2018-04-17 12:48:13.413 107 11434.83 88.18 56824.17 88888.00 2018-04-17 12:48:13.913 107 11434.83 88.15 56824.12 88888.00 2018-04-17 12:48:14.413 107 11434.81 88.11 56824.17 88888.00 2018-04-17 12:48:14.913 107 11434.81 88.10 56824.21 88888.00 2018-04-17 12:48:15.413 107 11434.87 88.12 56824.24 88888.00 2018-04-17 12:48:15.913 107 11434.82 88.15 56824.22 88888.00 2018-04-17 12:48:16.413 107 11434.76 88.23 56824.22 88888.00 2018-04-17 12:48:16.913 107 11434.86 88.23 56824.25 88888.00 2018-04-17 12:48:17.413 107 11434.85 88.21 56824.29 88888.00 2018-04-17 12:48:17.913 107 11434.83 88.23 56824.24 88888.00 2018-04-17 12:48:18.413 107 11434.87 88.21 56824.23 88888.00 2018-04-17 12:48:18.913 107 11434.83 88.23 56824.24 88888.00 2018-04-17 12:48:19.413 107 11434.81 88.26 56824.23 88888.00 2018-04-17 12:48:19.913 107 11434.88 88.21 56824.22 88888.00 2018-04-17 12:48:20.413 107 11434.88 88.17 56824.31 88888.00 2018-04-17 12:48:20.913 107 11434.87 88.11 56824.31 88888.00 2018-04-17 12:48:21.413 107 11434.87 88.15 56824.28 88888.00 2018-04-17 12:48:22.413 107 11434.82 88.14 56824.23 88888.00 2018-04-17 12:48:22.913 107 11434.83 88.18 56824.27 88888.00 2018-04-17 12:48:23.413 107 11434.86 88.16 56824.29 88888.00 2018-04-17 12:48:23.913 107 11434.78 88.07 56824.29 88888.00 2018-04-17 12:48:24.413 107 11434.76 88.12 56824.30 88888.00 2018-04-17 12:48:24.913 107 11434.80 88.08 56824.28 88888.00 2018-04-17 12:48:25.413 107 11434.75 88.02 56824.25 88888.00 2018-04-17 12:48:25.913 107 11434.75 88.03 56824.25 88888.00 2018-04-17 12:48:26.413 107 11434.79 88.00 56824.21 88888.00 2018-04-17 12:48:26.913 107 11434.74 88.00 56824.21 88888.00 2018-04-17 12:48:27.413 107 11434.71 88.05 56824.24 88888.00 2018-04-17 12:48:27.913 107 11434.76 88.10 56824.22 88888.00 2018-04-17 12:48:28.413 107 11434.75 88.04 56824.22 88888.00 2018-04-17 12:48:28.913 107 11434.76 88.02 56824.21 88888.00 2018-04-17 12:48:29.413 107 11434.76 88.03 56824.21 88888.00 2018-04-17 12:48:29.913 107 11434.75 88.03 56824.21 88888.00 2018-04-17 12:48:30.413 107 11434.72 88.02 56824.27 88888.00 2018-04-17 12:48:30.913 107 11434.76 88.00 56824.27 88888.00 2018-04-17 12:48:31.413 107 11434.74 88.01 56824.24 88888.00 2018-04-17 12:48:31.913 107 11434.68 87.96 56824.23 88888.00 2018-04-17 12:48:32.413 107 11434.65 87.82 56824.27 88888.00 2018-04-17 12:48:32.913 107 11434.66 87.92 56824.35 88888.00 2018-04-17 12:48:33.413 107 11434.59 87.94 56824.42 88888.00 2018-04-17 12:48:33.913 107 11434.60 87.95 56824.34 88888.00 2018-04-17 12:48:34.413 107 11434.64 88.00 56824.35 88888.00 2018-04-17 12:48:34.913 107 11434.59 87.95 56824.41 88888.00 2018-04-17 12:48:35.413 107 11434.58 87.94 56824.45 88888.00 2018-04-17 12:48:35.913 107 11434.53 87.95 56824.49 88888.00 2018-04-17 12:48:36.413 107 11434.52 87.95 56824.48 88888.00 2018-04-17 12:48:36.913 107 11434.55 87.98 56824.48 88888.00 2018-04-17 12:48:37.413 107 11434.61 87.97 56824.50 88888.00 2018-04-17 12:48:37.913 107 11434.55 87.97 56824.50 88888.00 2018-04-17 12:48:38.413 107 11434.50 87.97 56824.60 88888.00 2018-04-17 12:48:38.913 107 11434.48 87.96 56824.64 88888.00 2018-04-17 12:48:39.413 107 11434.47 87.92 56824.61 88888.00 2018-04-17 12:48:39.913 107 11434.44 88.00 56824.56 88888.00 2018-04-17 12:48:40.413 107 11434.51 88.03 56824.61 88888.00 2018-04-17 12:48:40.913 107 11434.51 88.05 56824.69 88888.00 2018-04-17 12:48:41.413 107 11434.44 88.01 56824.74 88888.00 2018-04-17 12:48:41.913 107 11434.44 88.00 56824.68 88888.00 2018-04-17 12:48:42.413 107 11434.47 87.95 56824.62 88888.00 2018-04-17 12:48:42.913 107 11434.46 87.92 56824.58 88888.00 2018-04-17 12:48:43.413 107 11434.53 87.95 56824.63 88888.00 2018-04-17 12:48:43.913 107 11434.52 87.94 56824.64 88888.00 2018-04-17 12:48:44.413 107 11434.47 88.00 56824.62 88888.00 2018-04-17 12:48:44.913 107 11434.50 88.01 56824.57 88888.00 2018-04-17 12:48:45.413 107 11434.54 87.98 56824.57 88888.00 2018-04-17 12:48:45.913 107 11434.52 88.01 56824.62 88888.00 2018-04-17 12:48:46.413 107 11434.55 88.04 56824.64 88888.00 2018-04-17 12:48:46.913 107 11434.54 88.09 56824.66 88888.00 2018-04-17 12:48:47.413 107 11434.48 88.14 56824.62 88888.00 2018-04-17 12:48:47.913 107 11434.48 88.12 56824.60 88888.00 2018-04-17 12:48:48.413 107 11434.52 88.16 56824.58 88888.00 2018-04-17 12:48:48.913 107 11434.58 88.11 56824.62 88888.00 2018-04-17 12:48:49.413 107 11434.53 88.10 56824.62 88888.00 2018-04-17 12:48:49.913 107 11434.59 88.10 56824.64 88888.00 2018-04-17 12:48:50.413 107 11434.61 88.11 56824.60 88888.00 2018-04-17 12:48:50.913 107 11434.61 88.11 56824.55 88888.00 2018-04-17 12:48:51.413 107 11434.67 88.11 56824.57 88888.00 2018-04-17 12:48:51.913 107 11434.62 88.16 56824.58 88888.00 2018-04-17 12:48:52.413 107 11434.65 88.21 56824.61 88888.00 2018-04-17 12:48:52.913 107 11434.71 88.18 56824.58 88888.00 2018-04-17 12:48:53.913 107 11434.65 88.11 56824.55 88888.00 2018-04-17 12:48:54.413 107 11434.67 88.15 56824.55 88888.00 2018-04-17 12:48:54.913 107 11434.71 88.16 56824.57 88888.00 2018-04-17 12:48:55.413 107 11434.64 88.15 56824.54 88888.00 2018-04-17 12:48:55.913 107 11434.66 88.17 56824.49 88888.00 2018-04-17 12:48:56.413 107 11434.73 88.12 56824.55 88888.00 2018-04-17 12:48:56.913 107 11434.66 88.12 56824.60 88888.00 2018-04-17 12:48:57.413 107 11434.68 88.11 56824.58 88888.00 2018-04-17 12:48:57.913 107 11434.72 88.08 56824.58 88888.00 2018-04-17 12:48:58.413 107 11434.65 88.08 56824.55 88888.00 2018-04-17 12:48:58.913 107 11434.65 88.08 56824.56 88888.00 2018-04-17 12:48:59.413 107 11434.72 88.14 56824.62 88888.00 2018-04-17 12:48:59.913 107 11434.66 88.12 56824.62 88888.00 2018-04-17 12:49:00.413 107 11434.64 88.10 56824.61 88888.00 2018-04-17 12:49:00.913 107 11434.74 88.11 56824.64 88888.00 2018-04-17 12:49:01.413 107 11434.76 88.14 56824.62 88888.00 2018-04-17 12:49:01.913 107 11434.71 88.14 56824.61 88888.00 2018-04-17 12:49:02.413 107 11434.65 88.10 56824.62 88888.00 2018-04-17 12:49:02.913 107 11434.64 88.12 56824.62 88888.00 2018-04-17 12:49:03.413 107 11434.69 88.14 56824.67 88888.00 2018-04-17 12:49:03.913 107 11434.66 88.16 56824.64 88888.00 2018-04-17 12:49:04.413 107 11434.67 88.17 56824.64 88888.00 2018-04-17 12:49:04.913 107 11434.65 88.14 56824.69 88888.00 2018-04-17 12:49:05.413 107 11434.60 88.18 56824.77 88888.00 2018-04-17 12:49:05.913 107 11434.65 88.09 56824.75 88888.00 2018-04-17 12:49:06.413 107 11434.64 88.05 56824.73 88888.00 2018-04-17 12:49:06.913 107 11434.65 88.12 56824.73 88888.00 2018-04-17 12:49:07.413 107 11434.69 88.11 56824.70 88888.00 2018-04-17 12:49:07.913 107 11434.67 88.14 56824.72 88888.00 2018-04-17 12:49:08.413 107 11434.64 88.17 56824.73 88888.00 2018-04-17 12:49:08.913 107 11434.66 88.22 56824.70 88888.00 2018-04-17 12:49:09.413 107 11434.61 88.22 56824.67 88888.00 2018-04-17 12:49:09.913 107 11434.58 88.22 56824.72 88888.00 2018-04-17 12:49:10.413 107 11434.64 88.21 56824.72 88888.00 2018-04-17 12:49:10.913 107 11434.64 88.17 56824.69 88888.00 2018-04-17 12:49:11.413 107 11434.72 88.21 56824.68 88888.00 2018-04-17 12:49:11.913 107 11434.69 88.24 56824.70 88888.00 2018-04-17 12:49:12.413 107 11434.67 88.23 56824.68 88888.00 2018-04-17 12:49:12.913 107 11434.64 88.21 56824.64 88888.00 2018-04-17 12:49:13.413 107 11434.66 88.23 56824.66 88888.00 2018-04-17 12:49:13.913 107 11434.66 88.18 56824.60 88888.00 2018-04-17 12:49:14.413 107 11434.65 88.21 56824.57 88888.00 2018-04-17 12:49:14.913 107 11434.62 88.23 56824.57 88888.00 2018-04-17 12:49:15.413 107 11434.67 88.19 56824.58 88888.00 2018-04-17 12:49:15.913 107 11434.67 88.18 56824.57 88888.00 2018-04-17 12:49:16.413 107 11434.67 88.25 56824.60 88888.00 2018-04-17 12:49:16.913 107 11434.69 88.26 56824.57 88888.00 2018-04-17 12:49:17.413 107 11434.72 88.21 56824.54 88888.00 2018-04-17 12:49:17.913 107 11434.76 88.23 56824.53 88888.00 2018-04-17 12:49:18.413 107 11434.80 88.22 56824.51 88888.00 2018-04-17 12:49:18.913 107 11434.74 88.22 56824.49 88888.00 2018-04-17 12:49:19.413 107 11434.81 88.25 56824.55 88888.00 2018-04-17 12:49:19.913 107 11434.90 88.24 56824.50 88888.00 2018-04-17 12:49:20.413 107 11434.89 88.17 56824.42 88888.00 2018-04-17 12:49:20.913 107 11434.88 88.22 56824.40 88888.00 2018-04-17 12:49:21.413 107 11434.99 88.19 56824.44 88888.00 2018-04-17 12:49:21.913 107 11434.94 88.23 56824.48 88888.00 2018-04-17 12:49:22.413 107 11434.88 88.26 56824.44 88888.00 2018-04-17 12:49:22.913 107 11434.99 88.26 56824.41 88888.00 2018-04-17 12:49:23.413 107 11435.03 88.24 56824.34 88888.00 2018-04-17 12:49:23.913 107 11434.96 88.26 56824.31 88888.00 2018-04-17 12:49:24.413 107 11435.01 88.37 56824.38 88888.00 2018-04-17 12:49:24.913 107 11435.07 88.37 56824.35 88888.00 2018-04-17 12:49:25.413 107 11435.04 88.31 56824.36 88888.00 2018-04-17 12:49:25.913 107 11435.08 88.30 56824.29 88888.00 2018-04-17 12:49:26.413 107 11435.14 88.30 56824.36 88888.00 2018-04-17 12:49:26.913 107 11435.09 88.28 56824.29 88888.00 2018-04-17 12:49:27.413 107 11435.09 88.26 56824.31 88888.00 2018-04-17 12:49:27.913 107 11435.15 88.28 56824.32 88888.00 2018-04-17 12:49:28.413 107 11435.18 88.29 56824.28 88888.00 2018-04-17 12:49:28.913 107 11435.24 88.35 56824.29 88888.00 2018-04-17 12:49:29.413 107 11435.27 88.35 56824.29 88888.00 2018-04-17 12:49:29.913 107 11435.21 88.29 56824.31 88888.00 2018-04-17 12:49:30.413 107 11435.22 88.34 56824.32 88888.00 2018-04-17 12:49:30.913 107 11435.30 88.32 56824.36 88888.00 2018-04-17 12:49:31.413 107 11435.31 88.30 56824.32 88888.00 2018-04-17 12:49:31.913 107 11435.31 88.35 56824.29 88888.00 2018-04-17 12:49:32.413 107 11435.42 88.38 56824.27 88888.00 2018-04-17 12:49:32.913 107 11435.42 88.39 56824.31 88888.00 2018-04-17 12:49:33.413 107 11435.37 88.41 56824.31 88888.00 2018-04-17 12:49:33.913 107 11435.39 88.39 56824.34 88888.00 2018-04-17 12:49:34.413 107 11435.37 88.38 56824.30 88888.00 2018-04-17 12:49:35.413 107 11435.45 88.39 56824.32 88888.00 2018-04-17 12:49:35.913 107 11435.49 88.36 56824.31 88888.00 2018-04-17 12:49:36.413 107 11435.38 88.41 56824.30 88888.00 2018-04-17 12:49:36.913 107 11435.42 88.41 56824.30 88888.00 2018-04-17 12:49:37.413 107 11435.46 88.41 56824.22 88888.00 2018-04-17 12:49:37.913 107 11435.44 88.44 56824.24 88888.00 2018-04-17 12:49:38.413 107 11435.46 88.37 56824.29 88888.00 2018-04-17 12:49:38.913 107 11435.53 88.32 56824.31 88888.00 2018-04-17 12:49:39.413 107 11435.49 88.35 56824.25 88888.00 2018-04-17 12:49:39.913 107 11435.53 88.42 56824.16 88888.00 2018-04-17 12:49:40.413 107 11435.59 88.41 56824.18 88888.00 2018-04-17 12:49:40.913 107 11435.59 88.39 56824.19 88888.00 2018-04-17 12:49:41.413 107 11435.51 88.35 56824.19 88888.00 2018-04-17 12:49:41.913 107 11435.58 88.26 56824.22 88888.00 2018-04-17 12:49:42.413 107 11435.59 88.26 56824.24 88888.00 2018-04-17 12:49:42.913 107 11435.60 88.29 56824.17 88888.00 2018-04-17 12:49:43.413 107 11435.63 88.34 56824.17 88888.00 2018-04-17 12:49:43.913 107 11435.59 88.35 56824.22 88888.00 2018-04-17 12:49:44.413 107 11435.57 88.36 56824.19 88888.00 2018-04-17 12:49:44.913 107 11435.58 88.36 56824.21 88888.00 2018-04-17 12:49:45.413 107 11435.60 88.37 56824.15 88888.00 2018-04-17 12:49:45.913 107 11435.56 88.34 56824.15 88888.00 2018-04-17 12:49:46.413 107 11435.57 88.34 56824.18 88888.00 2018-04-17 12:49:46.913 107 11435.52 88.32 56824.16 88888.00 2018-04-17 12:49:47.413 107 11435.53 88.32 56824.21 88888.00 2018-04-17 12:49:47.913 107 11435.60 88.30 56824.22 88888.00 2018-04-17 12:49:48.413 107 11435.59 88.31 56824.22 88888.00 2018-04-17 12:49:48.913 107 11435.50 88.30 56824.25 88888.00 2018-04-17 12:49:49.413 107 11435.51 88.29 56824.27 88888.00 2018-04-17 12:49:49.913 107 11435.51 88.30 56824.25 88888.00 2018-04-17 12:49:50.413 107 11435.44 88.25 56824.24 88888.00 2018-04-17 12:49:50.913 107 11435.44 88.23 56824.27 88888.00 2018-04-17 12:49:51.413 107 11435.46 88.21 56824.30 88888.00 2018-04-17 12:49:51.913 107 11435.36 88.22 56824.36 88888.00 2018-04-17 12:49:52.413 107 11435.35 88.21 56824.36 88888.00 2018-04-17 12:49:52.913 107 11435.32 88.21 56824.34 88888.00 2018-04-17 12:49:53.413 107 11435.23 88.21 56824.35 88888.00 2018-04-17 12:49:53.913 107 11435.23 88.19 56824.43 88888.00 2018-04-17 12:49:54.413 107 11435.21 88.21 56824.51 88888.00 2018-04-17 12:49:54.913 107 11435.17 88.19 56824.53 88888.00 2018-04-17 12:49:55.413 107 11435.15 88.22 56824.53 88888.00 2018-04-17 12:49:55.913 107 11435.13 88.19 56824.50 88888.00 2018-04-17 12:49:56.413 107 11435.09 88.14 56824.49 88888.00 2018-04-17 12:49:56.913 107 11435.04 88.14 56824.57 88888.00 2018-04-17 12:49:57.413 107 11435.04 88.12 56824.63 88888.00 2018-04-17 12:49:57.913 107 11435.02 88.12 56824.72 88888.00 2018-04-17 12:49:58.413 107 11434.97 88.10 56824.67 88888.00 2018-04-17 12:49:58.913 107 11434.95 88.12 56824.63 88888.00 2018-04-17 12:49:59.413 107 11434.92 88.10 56824.63 88888.00 2018-04-17 12:49:59.913 107 11434.92 88.09 56824.62 88888.00 2018-04-17 12:50:00.413 107 11434.90 88.11 56824.68 88888.00 2018-04-17 12:50:00.913 107 11434.86 88.10 56824.68 88888.00 2018-04-17 12:50:01.413 107 11434.79 88.10 56824.69 88888.00 2018-04-17 12:50:01.913 107 11434.75 88.11 56824.67 88888.00 2018-04-17 12:50:02.413 107 11434.80 88.10 56824.74 88888.00 2018-04-17 12:50:02.913 107 11434.78 88.08 56824.80 88888.00 2018-04-17 12:50:03.413 107 11434.74 88.15 56824.83 88888.00 2018-04-17 12:50:03.913 107 11434.73 88.16 56824.81 88888.00 2018-04-17 12:50:04.413 107 11434.66 88.14 56824.83 88888.00 2018-04-17 12:50:04.913 107 11434.67 88.16 56824.82 88888.00 2018-04-17 12:50:05.413 107 11434.73 88.15 56824.86 88888.00 2018-04-17 12:50:05.913 107 11434.67 88.11 56824.92 88888.00 2018-04-17 12:50:06.913 107 11434.67 88.16 56824.92 88888.00 2018-04-17 12:50:07.413 107 11434.61 88.18 56824.92 88888.00 2018-04-17 12:50:07.913 107 11434.60 88.25 56824.88 88888.00 2018-04-17 12:50:08.413 107 11434.66 88.24 56824.90 88888.00 2018-04-17 12:50:08.913 107 11434.67 88.21 56824.88 88888.00 2018-04-17 12:50:09.404 107 11434.61 88.19 56824.94 88888.00 2018-04-17 12:50:09.904 107 11434.62 88.23 56824.94 88888.00 2018-04-17 12:50:10.404 107 11434.65 88.19 56824.93 88888.00 2018-04-17 12:50:10.904 107 11434.59 88.23 56824.90 88888.00 2018-04-17 12:50:11.404 107 11434.61 88.22 56824.87 88888.00 2018-04-17 12:50:11.904 107 11434.67 88.19 56824.88 88888.00 2018-04-17 12:50:12.404 107 11434.64 88.26 56824.90 88888.00 2018-04-17 12:50:12.904 107 11434.65 88.30 56824.90 88888.00 2018-04-17 12:50:13.404 107 11434.72 88.30 56824.90 88888.00 2018-04-17 12:50:13.904 107 11434.65 88.29 56824.87 88888.00 2018-04-17 12:50:14.404 107 11434.67 88.29 56824.86 88888.00 2018-04-17 12:50:14.904 107 11434.74 88.28 56824.80 88888.00 2018-04-17 12:50:15.404 107 11434.72 88.31 56824.82 88888.00 2018-04-17 12:50:15.904 107 11434.69 88.35 56824.81 88888.00 2018-04-17 12:50:16.904 107 11434.78 88.25 56824.80 88888.00 2018-04-17 12:50:17.404 107 11434.78 88.31 56824.79 88888.00 2018-04-17 12:50:17.904 107 11434.82 88.37 56824.77 88888.00 2018-04-17 12:50:18.404 107 11434.81 88.34 56824.75 88888.00 2018-04-17 12:50:18.904 107 11434.76 88.34 56824.77 88888.00 2018-04-17 12:50:19.404 107 11434.79 88.36 56824.76 88888.00 2018-04-17 12:50:19.904 107 11434.86 88.32 56824.75 88888.00 2018-04-17 12:50:20.404 107 11434.86 88.32 56824.75 88888.00 2018-04-17 12:50:20.904 107 11434.95 88.37 56824.74 88888.00 2018-04-17 12:50:21.404 107 11434.96 88.30 56824.73 88888.00 2018-04-17 12:50:21.904 107 11434.93 88.29 56824.69 88888.00 2018-04-17 12:50:22.404 107 11434.92 88.32 56824.66 88888.00 2018-04-17 12:50:22.904 107 11434.95 88.29 56824.68 88888.00 2018-04-17 12:50:23.404 107 11434.97 88.30 56824.67 88888.00 2018-04-17 12:50:23.904 107 11434.97 88.34 56824.70 88888.00 2018-04-17 12:50:24.904 107 11435.01 88.38 56824.73 88888.00 2018-04-17 12:50:25.404 107 11435.03 88.39 56824.70 88888.00 2018-04-17 12:50:25.904 107 11435.04 88.37 56824.70 88888.00 2018-04-17 12:50:26.404 107 11435.06 88.35 56824.72 88888.00 2018-04-17 12:50:26.904 107 11435.09 88.35 56824.68 88888.00 2018-04-17 12:50:27.404 107 11435.09 88.38 56824.62 88888.00 2018-04-17 12:50:27.904 107 11435.08 88.36 56824.61 88888.00 2018-04-17 12:50:28.404 107 11435.02 88.36 56824.64 88888.00 2018-04-17 12:50:28.904 107 11435.02 88.37 56824.68 88888.00 2018-04-17 12:50:29.404 107 11434.95 88.35 56824.67 88888.00 2018-04-17 12:50:29.904 107 11434.95 88.35 56824.64 88888.00 2018-04-17 12:50:30.404 107 11435.00 88.35 56824.64 88888.00 2018-04-17 12:50:30.904 107 11434.99 88.31 56824.68 88888.00 2018-04-17 12:50:31.404 107 11435.00 88.31 56824.64 88888.00 2018-04-17 12:50:31.904 107 11435.04 88.34 56824.63 88888.00 2018-04-17 12:50:32.404 107 11435.03 88.31 56824.60 88888.00 2018-04-17 12:50:32.904 107 11434.96 88.31 56824.62 88888.00 2018-04-17 12:50:33.404 107 11434.95 88.28 56824.68 88888.00 2018-04-17 12:50:33.904 107 11434.95 88.22 56824.64 88888.00 2018-04-17 12:50:34.404 107 11434.89 88.19 56824.64 88888.00 2018-04-17 12:50:34.904 107 11434.93 88.23 56824.66 88888.00 2018-04-17 12:50:35.404 107 11434.97 88.29 56824.61 88888.00 2018-04-17 12:50:35.904 107 11434.95 88.25 56824.63 88888.00 2018-04-17 12:50:36.404 107 11434.89 88.24 56824.66 88888.00 2018-04-17 12:50:36.904 107 11434.87 88.24 56824.61 88888.00 2018-04-17 12:50:37.404 107 11434.89 88.22 56824.56 88888.00 2018-04-17 12:50:37.904 107 11434.89 88.21 56824.62 88888.00 2018-04-17 12:50:38.404 107 11434.94 88.16 56824.66 88888.00 2018-04-17 12:50:38.904 107 11434.86 88.12 56824.67 88888.00 2018-04-17 12:50:39.404 107 11434.82 88.17 56824.63 88888.00 2018-04-17 12:50:39.904 107 11434.88 88.18 56824.56 88888.00 2018-04-17 12:50:40.404 107 11434.90 88.18 56824.55 88888.00 2018-04-17 12:50:40.904 107 11434.88 88.21 56824.57 88888.00 2018-04-17 12:50:41.404 107 11434.93 88.23 56824.57 88888.00 2018-04-17 12:50:41.904 107 11434.89 88.16 56824.55 88888.00 2018-04-17 12:50:42.404 107 11434.88 88.14 56824.51 88888.00 2018-04-17 12:50:42.904 107 11434.89 88.16 56824.49 88888.00 2018-04-17 12:50:43.404 107 11434.93 88.12 56824.48 88888.00 2018-04-17 12:50:43.904 107 11434.88 88.16 56824.54 88888.00 2018-04-17 12:50:44.404 107 11434.88 88.21 56824.51 88888.00 2018-04-17 12:50:44.904 107 11434.90 88.23 56824.48 88888.00 2018-04-17 12:50:45.404 107 11434.83 88.28 56824.54 88888.00 2018-04-17 12:50:45.904 107 11434.83 88.25 56824.56 88888.00 2018-04-17 12:50:46.404 107 11434.87 88.24 56824.55 88888.00 2018-04-17 12:50:46.904 107 11434.81 88.29 56824.53 88888.00 2018-04-17 12:50:47.404 107 11434.83 88.31 56824.51 88888.00 2018-04-17 12:50:48.404 107 11434.87 88.29 56824.57 88888.00 2018-04-17 12:50:48.904 107 11434.88 88.28 56824.60 88888.00 2018-04-17 12:50:49.404 107 11434.88 88.29 56824.57 88888.00 2018-04-17 12:50:49.904 107 11434.90 88.25 56824.56 88888.00 2018-04-17 12:50:50.404 107 11434.90 88.29 56824.54 88888.00 2018-04-17 12:50:50.904 107 11434.90 88.28 56824.56 88888.00 2018-04-17 12:50:51.404 107 11434.92 88.29 56824.60 88888.00 2018-04-17 12:50:51.904 107 11434.90 88.30 56824.68 88888.00 2018-04-17 12:50:52.404 107 11434.95 88.32 56824.68 88888.00 2018-04-17 12:50:52.904 107 11434.97 88.30 56824.67 88888.00 2018-04-17 12:50:53.404 107 11434.95 88.30 56824.72 88888.00 2018-04-17 12:50:53.904 107 11435.01 88.34 56824.70 88888.00 2018-04-17 12:50:54.404 107 11435.06 88.32 56824.68 88888.00 2018-04-17 12:50:54.904 107 11435.04 88.30 56824.64 88888.00 2018-04-17 12:50:55.404 107 11435.03 88.31 56824.69 88888.00 2018-04-17 12:50:55.904 107 11435.06 88.30 56824.72 88888.00 2018-04-17 12:50:56.404 107 11435.01 88.29 56824.68 88888.00 2018-04-17 12:50:56.904 107 11435.02 88.30 56824.67 88888.00 2018-04-17 12:50:57.404 107 11435.04 88.28 56824.63 88888.00 2018-04-17 12:50:57.904 107 11435.09 88.22 56824.66 88888.00 2018-04-17 12:50:58.404 107 11435.07 88.26 56824.70 88888.00 2018-04-17 12:50:58.904 107 11435.13 88.29 56824.74 88888.00 2018-04-17 12:50:59.404 107 11435.16 88.26 56824.75 88888.00 2018-04-17 12:50:59.904 107 11435.16 88.26 56824.70 88888.00 2018-04-17 12:51:00.404 107 11435.18 88.28 56824.72 88888.00 2018-04-17 12:51:00.904 107 11435.17 88.29 56824.75 88888.00 2018-04-17 12:51:01.404 107 11435.13 88.24 56824.79 88888.00 2018-04-17 12:51:01.904 107 11435.14 88.24 56824.76 88888.00 2018-04-17 12:51:02.404 107 11435.22 88.25 56824.79 88888.00 2018-04-17 12:51:02.904 107 11435.18 88.24 56824.73 88888.00 2018-04-17 12:51:03.404 107 11435.13 88.22 56824.68 88888.00 2018-04-17 12:51:03.904 107 11435.17 88.22 56824.72 88888.00 2018-04-17 12:51:04.404 107 11435.18 88.26 56824.74 88888.00 2018-04-17 12:51:04.904 107 11435.17 88.24 56824.68 88888.00 2018-04-17 12:51:05.404 107 11435.23 88.22 56824.66 88888.00 2018-04-17 12:51:05.904 107 11435.22 88.17 56824.67 88888.00 2018-04-17 12:51:06.404 107 11435.23 88.19 56824.69 88888.00 2018-04-17 12:51:06.904 107 11435.30 88.22 56824.67 88888.00 2018-04-17 12:51:07.404 107 11435.22 88.22 56824.62 88888.00 2018-04-17 12:51:07.904 107 11435.21 88.21 56824.64 88888.00 2018-04-17 12:51:08.404 107 11435.27 88.18 56824.66 88888.00 2018-04-17 12:51:08.904 107 11435.24 88.21 56824.64 88888.00 2018-04-17 12:51:09.404 107 11435.18 88.14 56824.64 88888.00 2018-04-17 12:51:09.904 107 11435.28 88.11 56824.62 88888.00 2018-04-17 12:51:10.404 107 11435.31 88.11 56824.61 88888.00 2018-04-17 12:51:10.904 107 11435.25 88.14 56824.64 88888.00 2018-04-17 12:51:11.404 107 11435.32 88.14 56824.64 88888.00 2018-04-17 12:51:11.904 107 11435.27 88.09 56824.61 88888.00 2018-04-17 12:51:12.404 107 11435.22 88.04 56824.55 88888.00 2018-04-17 12:51:12.904 107 11435.35 88.08 56824.56 88888.00 2018-04-17 12:51:13.404 107 11435.38 88.08 56824.56 88888.00 2018-04-17 12:51:13.904 107 11435.32 88.09 56824.56 88888.00 2018-04-17 12:51:14.404 107 11435.31 88.15 56824.58 88888.00 2018-04-17 12:51:14.904 107 11435.30 88.10 56824.57 88888.00 2018-04-17 12:51:15.404 107 11435.23 88.08 56824.61 88888.00 2018-04-17 12:51:15.904 107 11435.30 88.08 56824.64 88888.00 2018-04-17 12:51:16.404 107 11435.32 88.05 56824.69 88888.00 2018-04-17 12:51:16.904 107 11435.27 88.04 56824.68 88888.00 2018-04-17 12:51:17.404 107 11435.32 88.10 56824.72 88888.00 2018-04-17 12:51:17.904 107 11435.30 88.14 56824.69 88888.00 2018-04-17 12:51:18.404 107 11435.24 88.14 56824.68 88888.00 2018-04-17 12:51:18.904 107 11435.23 88.11 56824.66 88888.00 2018-04-17 12:51:19.404 107 11435.30 88.04 56824.70 88888.00 2018-04-17 12:51:19.904 107 11435.25 88.05 56824.75 88888.00 2018-04-17 12:51:20.404 107 11435.15 88.03 56824.79 88888.00 2018-04-17 12:51:20.904 107 11435.16 87.95 56824.81 88888.00 2018-04-17 12:51:21.404 107 11435.16 87.91 56824.81 88888.00 2018-04-17 12:51:21.904 107 11435.16 87.89 56824.79 88888.00 2018-04-17 12:51:22.404 107 11435.20 87.88 56824.77 88888.00 2018-04-17 12:51:22.904 107 11435.16 87.90 56824.80 88888.00 2018-04-17 12:51:23.404 107 11435.11 87.89 56824.88 88888.00 2018-04-17 12:51:23.904 107 11435.08 87.83 56824.94 88888.00 2018-04-17 12:51:24.404 107 11435.10 87.80 56824.94 88888.00 2018-04-17 12:51:24.904 107 11434.99 87.82 56824.89 88888.00 2018-04-17 12:51:25.404 107 11435.04 87.84 56824.88 88888.00 2018-04-17 12:51:25.904 107 11435.02 87.82 56824.93 88888.00 2018-04-17 12:51:26.404 107 11434.95 87.81 56824.98 88888.00 2018-04-17 12:51:26.904 107 11434.92 87.81 56825.00 88888.00 2018-04-17 12:51:27.404 107 11434.94 87.78 56825.00 88888.00 2018-04-17 12:51:27.904 107 11434.93 87.74 56824.98 88888.00 2018-04-17 12:51:28.404 107 11434.88 87.71 56824.95 88888.00 2018-04-17 12:51:28.904 107 11434.87 87.69 56824.98 88888.00 2018-04-17 12:51:29.904 107 11434.81 87.74 56824.96 88888.00 2018-04-17 12:51:30.404 107 11434.85 87.68 56824.95 88888.00 2018-04-17 12:51:30.904 107 11434.80 87.68 56824.98 88888.00 2018-04-17 12:51:31.404 107 11434.74 87.69 56824.99 88888.00 2018-04-17 12:51:31.904 107 11434.78 87.66 56825.02 88888.00 2018-04-17 12:51:32.404 107 11434.79 87.68 56825.06 88888.00 2018-04-17 12:51:32.904 107 11434.72 87.68 56825.00 88888.00 2018-04-17 12:51:33.404 107 11434.73 87.68 56824.98 88888.00 2018-04-17 12:51:33.904 107 11434.76 87.64 56825.08 88888.00 2018-04-17 12:51:34.404 107 11434.72 87.62 56825.11 88888.00 2018-04-17 12:51:34.904 107 11434.64 87.68 56825.13 88888.00 2018-04-17 12:51:35.404 107 11434.61 87.68 56825.12 88888.00 2018-04-17 12:51:35.904 107 11434.58 87.62 56825.06 88888.00 2018-04-17 12:51:36.404 107 11434.62 87.67 56825.02 88888.00 2018-04-17 12:51:36.904 107 11434.67 87.67 56825.02 88888.00 2018-04-17 12:51:37.904 107 11434.55 87.67 56825.04 88888.00 2018-04-17 12:51:38.404 107 11434.58 87.71 56825.00 88888.00 2018-04-17 12:51:38.904 107 11434.51 87.66 56825.02 88888.00 2018-04-17 12:51:39.404 107 11434.52 87.62 56825.02 88888.00 2018-04-17 12:51:39.904 107 11434.55 87.64 56825.00 88888.00 2018-04-17 12:51:40.404 107 11434.52 87.63 56825.02 88888.00 2018-04-17 12:51:40.904 107 11434.48 87.63 56825.07 88888.00 2018-04-17 12:51:41.404 107 11434.50 87.64 56825.07 88888.00 2018-04-17 12:51:41.904 107 11434.47 87.63 56825.06 88888.00 2018-04-17 12:51:42.404 107 11434.45 87.64 56825.07 88888.00 2018-04-17 12:51:42.904 107 11434.45 87.67 56825.02 88888.00 2018-04-17 12:51:43.404 107 11434.46 87.62 56825.00 88888.00 2018-04-17 12:51:43.904 107 11434.41 87.56 56824.94 88888.00 2018-04-17 12:51:44.404 107 11434.40 87.54 56824.94 88888.00 2018-04-17 12:51:44.904 107 11434.43 87.50 56824.93 88888.00 2018-04-17 12:51:45.404 107 11434.38 87.48 56824.93 88888.00 2018-04-17 12:51:45.904 107 11434.39 87.53 56825.01 88888.00 2018-04-17 12:51:46.404 107 11434.43 87.50 56825.01 88888.00 2018-04-17 12:51:46.904 107 11434.37 87.47 56825.01 88888.00 2018-04-17 12:51:47.404 107 11434.35 87.49 56824.98 88888.00 2018-04-17 12:51:47.904 107 11434.40 87.47 56824.94 88888.00 2018-04-17 12:51:48.404 107 11434.39 87.46 56824.98 88888.00 2018-04-17 12:51:48.904 107 11434.37 87.49 56825.04 88888.00 2018-04-17 12:51:49.404 107 11434.34 87.51 56824.99 88888.00 2018-04-17 12:51:49.904 107 11434.37 87.54 56824.90 88888.00 2018-04-17 12:51:50.404 107 11434.41 87.53 56824.85 88888.00 2018-04-17 12:51:50.904 107 11434.48 87.50 56824.85 88888.00 2018-04-17 12:51:51.404 107 11434.43 87.53 56824.90 88888.00 2018-04-17 12:51:51.904 107 11434.39 87.55 56824.85 88888.00 2018-04-17 12:51:52.404 107 11434.51 87.62 56824.82 88888.00 2018-04-17 12:51:52.904 107 11434.54 87.58 56824.77 88888.00 2018-04-17 12:51:53.404 107 11434.50 87.56 56824.73 88888.00 2018-04-17 12:51:53.904 107 11434.50 87.60 56824.66 88888.00 2018-04-17 12:51:54.404 107 11434.58 87.56 56824.70 88888.00 2018-04-17 12:51:54.904 107 11434.57 87.58 56824.67 88888.00 2018-04-17 12:51:55.404 107 11434.62 87.57 56824.64 88888.00 2018-04-17 12:51:55.904 107 11434.66 87.55 56824.67 88888.00 2018-04-17 12:51:56.404 107 11434.62 87.55 56824.64 88888.00 2018-04-17 12:51:56.904 107 11434.62 87.57 56824.58 88888.00 2018-04-17 12:51:57.404 107 11434.73 87.60 56824.61 88888.00 2018-04-17 12:51:57.904 107 11434.71 87.60 56824.56 88888.00 2018-04-17 12:51:58.404 107 11434.73 87.60 56824.55 88888.00 2018-04-17 12:51:58.904 107 11434.79 87.57 56824.56 88888.00 2018-04-17 12:51:59.404 107 11434.76 87.58 56824.49 88888.00 2018-04-17 12:51:59.904 107 11434.78 87.62 56824.43 88888.00 2018-04-17 12:52:00.404 107 11434.83 87.63 56824.42 88888.00 2018-04-17 12:52:01.404 107 11434.88 87.62 56824.45 88888.00 2018-04-17 12:52:01.904 107 11434.88 87.64 56824.45 88888.00 2018-04-17 12:52:02.404 107 11434.86 87.66 56824.40 88888.00 2018-04-17 12:52:02.904 107 11434.89 87.68 56824.42 88888.00 2018-04-17 12:52:03.404 107 11434.95 87.67 56824.37 88888.00 2018-04-17 12:52:03.904 107 11435.01 87.67 56824.32 88888.00 2018-04-17 12:52:04.404 107 11434.95 87.67 56824.31 88888.00 2018-04-17 12:52:04.904 107 11434.93 87.66 56824.32 88888.00 2018-04-17 12:52:05.404 107 11435.01 87.68 56824.31 88888.00 2018-04-17 12:52:05.904 107 11435.02 87.67 56824.29 88888.00 2018-04-17 12:52:06.404 107 11435.04 87.67 56824.24 88888.00 2018-04-17 12:52:06.904 107 11435.11 87.69 56824.25 88888.00 2018-04-17 12:52:07.404 107 11435.03 87.67 56824.25 88888.00 2018-04-17 12:52:07.904 107 11435.06 87.68 56824.27 88888.00 2018-04-17 12:52:08.404 107 11435.17 87.66 56824.28 88888.00 2018-04-17 12:52:08.904 107 11435.20 87.66 56824.28 88888.00 2018-04-17 12:52:09.404 107 11435.23 87.68 56824.23 88888.00 2018-04-17 12:52:09.904 107 11435.30 87.69 56824.27 88888.00 2018-04-17 12:52:10.404 107 11435.28 87.69 56824.28 88888.00 2018-04-17 12:52:10.904 107 11435.24 87.75 56824.22 88888.00 2018-04-17 12:52:11.404 107 11435.31 87.73 56824.22 88888.00 2018-04-17 12:52:11.904 107 11435.32 87.73 56824.19 88888.00 2018-04-17 12:52:12.404 107 11435.31 87.75 56824.22 88888.00 2018-04-17 12:52:12.904 107 11435.32 87.76 56824.18 88888.00 2018-04-17 12:52:13.404 107 11435.37 87.75 56824.15 88888.00 2018-04-17 12:52:13.904 107 11435.35 87.74 56824.16 88888.00 2018-04-17 12:52:14.404 107 11435.42 87.76 56824.13 88888.00 2018-04-17 12:52:14.904 107 11435.44 87.80 56824.08 88888.00 2018-04-17 12:52:15.404 107 11435.42 87.78 56824.04 88888.00 2018-04-17 12:52:15.904 107 11435.49 87.82 56824.05 88888.00 2018-04-17 12:52:16.405 107 11435.56 87.83 56824.02 88888.00 2018-04-17 12:52:16.905 107 11435.57 87.81 56823.99 88888.00 2018-04-17 12:52:17.405 107 11435.57 87.84 56823.99 88888.00 2018-04-17 12:52:17.905 107 11435.60 87.83 56824.04 88888.00 2018-04-17 12:52:18.405 107 11435.60 87.71 56824.02 88888.00 2018-04-17 12:52:18.905 107 11435.60 87.70 56823.96 88888.00 2018-04-17 12:52:19.405 107 11435.70 87.74 56823.93 88888.00 2018-04-17 12:52:19.905 107 11435.78 87.76 56823.93 88888.00 2018-04-17 12:52:20.405 107 11435.77 87.80 56823.96 88888.00 2018-04-17 12:52:20.905 107 11435.84 87.81 56823.97 88888.00 2018-04-17 12:52:21.405 107 11435.79 87.76 56823.98 88888.00 2018-04-17 12:52:21.905 107 11435.78 87.71 56823.96 88888.00 2018-04-17 12:52:22.405 107 11435.85 87.74 56823.93 88888.00 2018-04-17 12:52:22.905 107 11435.89 87.73 56823.99 88888.00 2018-04-17 12:52:23.405 107 11435.84 87.74 56823.96 88888.00 2018-04-17 12:52:23.905 107 11435.85 87.76 56824.00 88888.00 2018-04-17 12:52:24.405 107 11435.92 87.77 56824.04 88888.00 2018-04-17 12:52:24.905 107 11435.87 87.76 56824.00 88888.00 2018-04-17 12:52:25.405 107 11435.87 87.74 56823.98 88888.00 2018-04-17 12:52:25.905 107 11436.00 87.71 56824.00 88888.00 2018-04-17 12:52:26.405 107 11436.01 87.69 56824.00 88888.00 2018-04-17 12:52:26.905 107 11435.92 87.67 56824.00 88888.00 2018-04-17 12:52:27.405 107 11435.97 87.67 56824.04 88888.00 2018-04-17 12:52:27.905 107 11435.92 87.70 56824.06 88888.00 2018-04-17 12:52:28.405 107 11435.94 87.73 56824.08 88888.00 2018-04-17 12:52:28.905 107 11436.00 87.74 56824.16 88888.00 2018-04-17 12:52:29.405 107 11435.96 87.73 56824.24 88888.00 2018-04-17 12:52:29.905 107 11435.86 87.70 56824.31 88888.00 2018-04-17 12:52:30.405 107 11435.89 87.77 56824.29 88888.00 2018-04-17 12:52:30.905 107 11435.90 87.77 56824.34 88888.00 2018-04-17 12:52:31.405 107 11435.89 87.70 56824.36 88888.00 2018-04-17 12:52:31.905 107 11435.87 87.69 56824.35 88888.00 2018-04-17 12:52:32.905 107 11435.83 87.68 56824.48 88888.00 2018-04-17 12:52:33.405 107 11435.78 87.73 56824.43 88888.00 2018-04-17 12:52:33.905 107 11435.86 87.71 56824.43 88888.00 2018-04-17 12:52:34.405 107 11435.83 87.66 56824.47 88888.00 2018-04-17 12:52:34.905 107 11435.77 87.66 56824.47 88888.00 2018-04-17 12:52:35.405 107 11435.79 87.71 56824.48 88888.00 2018-04-17 12:52:35.905 107 11435.74 87.71 56824.45 88888.00 2018-04-17 12:52:36.405 107 11435.73 87.73 56824.44 88888.00 2018-04-17 12:52:36.905 107 11435.77 87.74 56824.49 88888.00 2018-04-17 12:52:37.405 107 11435.71 87.78 56824.55 88888.00 2018-04-17 12:52:37.905 107 11435.72 87.82 56824.63 88888.00 2018-04-17 12:52:38.405 107 11435.70 87.80 56824.63 88888.00 2018-04-17 12:52:38.905 107 11435.71 87.71 56824.60 88888.00 2018-04-17 12:52:39.405 107 11435.71 87.75 56824.57 88888.00 2018-04-17 12:52:39.905 107 11435.71 87.74 56824.64 88888.00 2018-04-17 12:52:40.405 107 11435.72 87.73 56824.69 88888.00 2018-04-17 12:52:40.905 107 11435.65 87.71 56824.70 88888.00 2018-04-17 12:52:41.405 107 11435.60 87.75 56824.67 88888.00 2018-04-17 12:52:41.905 107 11435.64 87.77 56824.64 88888.00 2018-04-17 12:52:42.905 107 11435.66 87.70 56824.63 88888.00 2018-04-17 12:52:43.405 107 11435.64 87.69 56824.67 88888.00 2018-04-17 12:52:43.905 107 11435.57 87.69 56824.70 88888.00 2018-04-17 12:52:44.405 107 11435.56 87.69 56824.68 88888.00 2018-04-17 12:52:44.905 107 11435.65 87.70 56824.66 88888.00 2018-04-17 12:52:45.405 107 11435.57 87.69 56824.66 88888.00 2018-04-17 12:52:45.905 107 11435.46 87.70 56824.75 88888.00 2018-04-17 12:52:46.405 107 11435.52 87.68 56824.77 88888.00 2018-04-17 12:52:46.905 107 11435.52 87.67 56824.74 88888.00 2018-04-17 12:52:47.405 107 11435.50 87.68 56824.81 88888.00 2018-04-17 12:52:47.905 107 11435.55 87.71 56824.76 88888.00 2018-04-17 12:52:48.405 107 11435.51 87.76 56824.74 88888.00 2018-04-17 12:52:48.905 107 11435.42 87.74 56824.82 88888.00 2018-04-17 12:52:49.405 107 11435.41 87.75 56824.86 88888.00 2018-04-17 12:52:49.905 107 11435.44 87.71 56824.86 88888.00 2018-04-17 12:52:50.905 107 11435.32 87.66 56824.92 88888.00 2018-04-17 12:52:51.405 107 11435.36 87.64 56824.95 88888.00 2018-04-17 12:52:51.905 107 11435.30 87.61 56825.01 88888.00 2018-04-17 12:52:52.905 107 11435.36 87.61 56824.95 88888.00 2018-04-17 12:52:53.405 107 11435.27 87.58 56824.99 88888.00 2018-04-17 12:52:53.905 107 11435.24 87.61 56825.06 88888.00 2018-04-17 12:52:54.405 107 11435.24 87.61 56825.07 88888.00 2018-04-17 12:52:54.905 107 11435.15 87.60 56825.09 88888.00 2018-04-17 12:52:55.405 107 11435.11 87.60 56825.12 88888.00 2018-04-17 12:52:55.905 107 11435.06 87.60 56825.15 88888.00 2018-04-17 12:52:56.405 107 11435.01 87.55 56825.17 88888.00 2018-04-17 12:52:56.905 107 11435.02 87.62 56825.25 88888.00 2018-04-17 12:52:57.405 107 11434.95 87.67 56825.26 88888.00 2018-04-17 12:52:57.905 107 11434.90 87.68 56825.27 88888.00 2018-04-17 12:52:58.405 107 11434.87 87.69 56825.34 88888.00 2018-04-17 12:52:58.905 107 11434.87 87.71 56825.35 88888.00 2018-04-17 12:52:59.405 107 11434.90 87.67 56825.45 88888.00 2018-04-17 12:52:59.905 107 11434.87 87.63 56825.44 88888.00 2018-04-17 12:53:00.405 107 11434.76 87.64 56825.38 88888.00 2018-04-17 12:53:00.905 107 11434.74 87.64 56825.45 88888.00 2018-04-17 12:53:01.405 107 11434.69 87.64 56825.56 88888.00 2018-04-17 12:53:01.905 107 11434.62 87.66 56825.57 88888.00 2018-04-17 12:53:02.405 107 11434.61 87.62 56825.62 88888.00 2018-04-17 12:53:02.905 107 11434.52 87.63 56825.64 88888.00 2018-04-17 12:53:03.405 107 11434.47 87.64 56825.59 88888.00 2018-04-17 12:53:03.905 107 11434.46 87.63 56825.59 88888.00 2018-04-17 12:53:04.405 107 11434.43 87.63 56825.59 88888.00 2018-04-17 12:53:04.905 107 11434.40 87.63 56825.62 88888.00 2018-04-17 12:53:05.405 107 11434.41 87.61 56825.63 88888.00 2018-04-17 12:53:05.905 107 11434.38 87.61 56825.60 88888.00 2018-04-17 12:53:06.405 107 11434.32 87.60 56825.59 88888.00 2018-04-17 12:53:06.905 107 11434.34 87.55 56825.63 88888.00 2018-04-17 12:53:07.405 107 11434.32 87.53 56825.66 88888.00 2018-04-17 12:53:07.905 107 11434.19 87.56 56825.65 88888.00 2018-04-17 12:53:08.405 107 11434.20 87.56 56825.72 88888.00 2018-04-17 12:53:08.905 107 11434.27 87.53 56825.67 88888.00 2018-04-17 12:53:09.405 107 11434.20 87.55 56825.63 88888.00 2018-04-17 12:53:09.905 107 11434.17 87.53 56825.69 88888.00 2018-04-17 12:53:10.405 107 11434.20 87.47 56825.67 88888.00 2018-04-17 12:53:10.905 107 11434.18 87.46 56825.60 88888.00 2018-04-17 12:53:11.405 107 11434.19 87.41 56825.60 88888.00 2018-04-17 12:53:11.905 107 11434.21 87.39 56825.63 88888.00 2018-04-17 12:53:12.405 107 11434.18 87.41 56825.66 88888.00 2018-04-17 12:53:12.905 107 11434.12 87.42 56825.73 88888.00 2018-04-17 12:53:13.405 107 11434.11 87.43 56825.78 88888.00 2018-04-17 12:53:13.905 107 11434.16 87.42 56825.71 88888.00 2018-04-17 12:53:14.405 107 11434.16 87.49 56825.66 88888.00 2018-04-17 12:53:14.905 107 11434.13 87.50 56825.70 88888.00 2018-04-17 12:53:15.405 107 11434.09 87.49 56825.73 88888.00 2018-04-17 12:53:15.905 107 11434.07 87.53 56825.73 88888.00 2018-04-17 12:53:16.405 107 11434.09 87.56 56825.69 88888.00 2018-04-17 12:53:16.905 107 11434.10 87.54 56825.62 88888.00 2018-04-17 12:53:17.405 107 11434.11 87.55 56825.62 88888.00 2018-04-17 12:53:17.905 107 11434.05 87.57 56825.63 88888.00 2018-04-17 12:53:18.405 107 11434.05 87.62 56825.67 88888.00 2018-04-17 12:53:18.905 107 11434.05 87.63 56825.65 88888.00 2018-04-17 12:53:19.405 107 11434.09 87.57 56825.59 88888.00 2018-04-17 12:53:19.905 107 11434.14 87.56 56825.53 88888.00 2018-04-17 12:53:20.405 107 11434.12 87.58 56825.53 88888.00 2018-04-17 12:53:20.905 107 11434.12 87.61 56825.63 88888.00 2018-04-17 12:53:21.405 107 11434.16 87.63 56825.64 88888.00 2018-04-17 12:53:21.905 107 11434.16 87.68 56825.62 88888.00 2018-04-17 12:53:22.405 107 11434.10 87.70 56825.59 88888.00 2018-04-17 12:53:22.905 107 11434.12 87.75 56825.63 88888.00 2018-04-17 12:53:23.405 107 11434.16 87.73 56825.63 88888.00 2018-04-17 12:53:24.405 107 11434.14 87.76 56825.52 88888.00 2018-04-17 12:53:24.905 107 11434.19 87.83 56825.47 88888.00 2018-04-17 12:53:25.405 107 11434.16 87.81 56825.50 88888.00 2018-04-17 12:53:25.905 107 11434.17 87.83 56825.51 88888.00 2018-04-17 12:53:26.405 107 11434.23 87.84 56825.44 88888.00 2018-04-17 12:53:26.905 107 11434.21 87.82 56825.44 88888.00 2018-04-17 12:53:27.405 107 11434.25 87.87 56825.49 88888.00 2018-04-17 12:53:27.905 107 11434.27 87.83 56825.49 88888.00 2018-04-17 12:53:28.405 107 11434.23 87.82 56825.46 88888.00 2018-04-17 12:53:28.905 107 11434.21 87.89 56825.45 88888.00 2018-04-17 12:53:29.405 107 11434.27 87.91 56825.43 88888.00 2018-04-17 12:53:29.905 107 11434.33 87.92 56825.43 88888.00 2018-04-17 12:53:30.405 107 11434.34 87.96 56825.41 88888.00 2018-04-17 12:53:30.905 107 11434.37 87.96 56825.44 88888.00 2018-04-17 12:53:31.405 107 11434.40 87.92 56825.46 88888.00 2018-04-17 12:53:31.905 107 11434.35 87.91 56825.47 88888.00 2018-04-17 12:53:32.405 107 11434.39 87.94 56825.41 88888.00 2018-04-17 12:53:32.905 107 11434.43 87.92 56825.37 88888.00 2018-04-17 12:53:33.405 107 11434.44 87.96 56825.43 88888.00 2018-04-17 12:53:33.905 107 11434.46 88.01 56825.41 88888.00 2018-04-17 12:53:34.405 107 11434.59 88.01 56825.41 88888.00 2018-04-17 12:53:34.905 107 11434.65 88.02 56825.37 88888.00 2018-04-17 12:53:35.405 107 11434.62 88.03 56825.37 88888.00 2018-04-17 12:53:35.905 107 11434.72 88.08 56825.32 88888.00 2018-04-17 12:53:36.405 107 11434.72 88.09 56825.34 88888.00 2018-04-17 12:53:36.905 107 11434.71 88.09 56825.32 88888.00 2018-04-17 12:53:37.405 107 11434.74 88.09 56825.32 88888.00 2018-04-17 12:53:37.905 107 11434.76 88.14 56825.27 88888.00 2018-04-17 12:53:38.405 107 11434.74 88.11 56825.27 88888.00 2018-04-17 12:53:38.905 107 11434.79 88.15 56825.21 88888.00 2018-04-17 12:53:39.405 107 11434.88 88.17 56825.21 88888.00 2018-04-17 12:53:39.905 107 11434.86 88.19 56825.15 88888.00 2018-04-17 12:53:40.405 107 11434.92 88.19 56825.12 88888.00 2018-04-17 12:53:40.905 107 11435.01 88.17 56825.08 88888.00 2018-04-17 12:53:41.405 107 11434.95 88.19 56825.06 88888.00 2018-04-17 12:53:41.905 107 11435.01 88.15 56825.02 88888.00 2018-04-17 12:53:42.405 107 11435.14 88.11 56825.04 88888.00 2018-04-17 12:53:42.905 107 11435.09 88.11 56825.04 88888.00 2018-04-17 12:53:43.405 107 11435.08 88.11 56825.01 88888.00 2018-04-17 12:53:43.905 107 11435.14 88.17 56824.93 88888.00 2018-04-17 12:53:44.405 107 11435.15 88.23 56824.83 88888.00 2018-04-17 12:53:44.905 107 11435.23 88.25 56824.82 88888.00 2018-04-17 12:53:45.405 107 11435.29 88.28 56824.80 88888.00 2018-04-17 12:53:45.905 107 11435.34 88.26 56824.80 88888.00 2018-04-17 12:53:46.405 107 11435.37 88.28 56824.81 88888.00 2018-04-17 12:53:46.905 107 11435.46 88.26 56824.77 88888.00 2018-04-17 12:53:47.405 107 11435.52 88.29 56824.73 88888.00 2018-04-17 12:53:47.905 107 11435.48 88.31 56824.69 88888.00 2018-04-17 12:53:48.405 107 11435.52 88.31 56824.67 88888.00 2018-04-17 12:53:48.905 107 11435.59 88.37 56824.64 88888.00 2018-04-17 12:53:49.405 107 11435.59 88.30 56824.63 88888.00 2018-04-17 12:53:49.905 107 11435.56 88.29 56824.64 88888.00 2018-04-17 12:53:50.405 107 11435.66 88.34 56824.61 88888.00 2018-04-17 12:53:50.905 107 11435.67 88.36 56824.61 88888.00 2018-04-17 12:53:51.405 107 11435.60 88.32 56824.63 88888.00 2018-04-17 12:53:51.905 107 11435.66 88.28 56824.56 88888.00 2018-04-17 12:53:52.405 107 11435.67 88.22 56824.51 88888.00 2018-04-17 12:53:52.905 107 11435.70 88.19 56824.47 88888.00 2018-04-17 12:53:53.405 107 11435.73 88.23 56824.47 88888.00 2018-04-17 12:53:53.905 107 11435.74 88.25 56824.51 88888.00 2018-04-17 12:53:54.405 107 11435.72 88.24 56824.50 88888.00 2018-04-17 12:53:54.905 107 11435.76 88.24 56824.55 88888.00 2018-04-17 12:53:55.405 107 11435.76 88.21 56824.58 88888.00 2018-04-17 12:53:55.905 107 11435.73 88.18 56824.58 88888.00 2018-04-17 12:53:56.405 107 11435.70 88.19 56824.58 88888.00 2018-04-17 12:53:56.905 107 11435.74 88.17 56824.56 88888.00 2018-04-17 12:53:57.405 107 11435.71 88.15 56824.56 88888.00 2018-04-17 12:53:57.905 107 11435.65 88.15 56824.58 88888.00 2018-04-17 12:53:58.405 107 11435.73 88.12 56824.60 88888.00 2018-04-17 12:53:58.905 107 11435.70 88.11 56824.64 88888.00 2018-04-17 12:53:59.405 107 11435.63 88.11 56824.69 88888.00 2018-04-17 12:53:59.905 107 11435.64 88.14 56824.66 88888.00 2018-04-17 12:54:00.405 107 11435.62 88.09 56824.66 88888.00 2018-04-17 12:54:00.905 107 11435.57 88.08 56824.72 88888.00 2018-04-17 12:54:01.405 107 11435.60 88.08 56824.69 88888.00 2018-04-17 12:54:01.905 107 11435.55 88.10 56824.70 88888.00 2018-04-17 12:54:02.405 107 11435.50 88.11 56824.76 88888.00 2018-04-17 12:54:02.905 107 11435.46 88.08 56824.83 88888.00 2018-04-17 12:54:03.405 107 11435.46 88.03 56824.89 88888.00 2018-04-17 12:54:03.905 107 11435.42 88.04 56824.85 88888.00 2018-04-17 12:54:04.406 107 11435.34 88.08 56824.88 88888.00 2018-04-17 12:54:04.906 107 11435.36 88.02 56824.92 88888.00 2018-04-17 12:54:05.906 107 11435.27 87.95 56824.95 88888.00 2018-04-17 12:54:06.406 107 11435.23 87.89 56825.04 88888.00 2018-04-17 12:54:06.906 107 11435.14 87.90 56825.04 88888.00 2018-04-17 12:54:07.406 107 11435.09 87.89 56825.05 88888.00 2018-04-17 12:54:07.906 107 11435.10 87.91 56825.09 88888.00 2018-04-17 12:54:08.406 107 11434.96 87.90 56825.09 88888.00 2018-04-17 12:54:08.906 107 11434.85 87.89 56825.19 88888.00 2018-04-17 12:54:09.406 107 11434.88 87.92 56825.24 88888.00 2018-04-17 12:54:09.906 107 11434.86 87.91 56825.25 88888.00 2018-04-17 12:54:10.406 107 11434.80 87.85 56825.27 88888.00 2018-04-17 12:54:10.906 107 11434.85 87.87 56825.32 88888.00 2018-04-17 12:54:11.406 107 11434.75 87.87 56825.35 88888.00 2018-04-17 12:54:11.906 107 11434.72 87.83 56825.34 88888.00 2018-04-17 12:54:12.406 107 11434.71 87.84 56825.38 88888.00 2018-04-17 12:54:12.906 107 11434.69 87.77 56825.41 88888.00 2018-04-17 12:54:13.406 107 11434.54 87.82 56825.47 88888.00 2018-04-17 12:54:13.906 107 11434.50 87.87 56825.50 88888.00 2018-04-17 12:54:14.406 107 11434.53 87.87 56825.56 88888.00 2018-04-17 12:54:14.906 107 11434.46 87.82 56825.59 88888.00 2018-04-17 12:54:15.406 107 11434.38 87.80 56825.60 88888.00 2018-04-17 12:54:15.906 107 11434.39 87.76 56825.64 88888.00 2018-04-17 12:54:16.406 107 11434.32 87.74 56825.75 88888.00 2018-04-17 12:54:16.906 107 11434.23 87.76 56825.76 88888.00 2018-04-17 12:54:17.406 107 11434.20 87.75 56825.76 88888.00 2018-04-17 12:54:17.906 107 11434.17 87.74 56825.79 88888.00 2018-04-17 12:54:18.406 107 11434.09 87.77 56825.84 88888.00 2018-04-17 12:54:18.906 107 11434.13 87.83 56825.88 88888.00 2018-04-17 12:54:19.406 107 11434.07 87.83 56825.91 88888.00 2018-04-17 12:54:19.906 107 11434.06 87.83 56825.97 88888.00 2018-04-17 12:54:20.406 107 11434.07 87.85 56825.96 88888.00 2018-04-17 12:54:20.906 107 11434.07 87.85 56825.94 88888.00 2018-04-17 12:54:21.406 107 11434.05 87.83 56825.98 88888.00 2018-04-17 12:54:21.906 107 11433.99 87.85 56826.02 88888.00 2018-04-17 12:54:22.406 107 11434.02 87.88 56825.98 88888.00 2018-04-17 12:54:22.906 107 11434.02 87.87 56825.95 88888.00 2018-04-17 12:54:23.906 107 11434.07 87.84 56826.14 88888.00 2018-04-17 12:54:24.406 107 11434.02 87.83 56826.12 88888.00 2018-04-17 12:54:24.906 107 11434.02 87.83 56826.03 88888.00 2018-04-17 12:54:25.406 107 11434.02 87.82 56826.05 88888.00 2018-04-17 12:54:25.906 107 11433.96 87.77 56826.14 88888.00 2018-04-17 12:54:26.406 107 11433.92 87.82 56826.15 88888.00 2018-04-17 12:54:26.906 107 11434.02 87.87 56826.10 88888.00 2018-04-17 12:54:27.406 107 11434.07 87.87 56826.05 88888.00 2018-04-17 12:54:27.906 107 11434.07 87.90 56826.07 88888.00 2018-04-17 12:54:28.406 107 11434.07 87.92 56826.09 88888.00 2018-04-17 12:54:28.906 107 11434.05 87.95 56826.15 88888.00 2018-04-17 12:54:29.406 107 11434.02 87.96 56826.18 88888.00 2018-04-17 12:54:29.906 107 11434.06 88.02 56826.12 88888.00 2018-04-17 12:54:30.406 107 11434.17 88.08 56826.15 88888.00 2018-04-17 12:54:30.906 107 11434.12 88.07 56826.12 88888.00 2018-04-17 12:54:31.406 107 11434.14 88.07 56826.10 88888.00 2018-04-17 12:54:31.906 107 11434.20 88.09 56826.10 88888.00 2018-04-17 12:54:32.406 107 11434.24 88.03 56826.09 88888.00 2018-04-17 12:54:32.906 107 11434.24 88.02 56826.08 88888.00 2018-04-17 12:54:33.406 107 11434.32 88.08 56826.07 88888.00 2018-04-17 12:54:33.906 107 11434.34 88.08 56825.99 88888.00 2018-04-17 12:54:34.406 107 11434.30 88.08 56825.98 88888.00 2018-04-17 12:54:34.906 107 11434.43 88.07 56825.92 88888.00 2018-04-17 12:54:35.406 107 11434.48 88.05 56825.88 88888.00 2018-04-17 12:54:35.906 107 11434.48 88.09 56825.84 88888.00 2018-04-17 12:54:36.406 107 11434.53 88.10 56825.82 88888.00 2018-04-17 12:54:36.906 107 11434.61 88.07 56825.77 88888.00 2018-04-17 12:54:37.406 107 11434.61 88.04 56825.75 88888.00 2018-04-17 12:54:37.906 107 11434.62 88.08 56825.73 88888.00 2018-04-17 12:54:38.406 107 11434.74 88.10 56825.66 88888.00 2018-04-17 12:54:38.906 107 11434.68 88.08 56825.60 88888.00 2018-04-17 12:54:39.406 107 11434.66 88.07 56825.60 88888.00 2018-04-17 12:54:39.906 107 11434.78 88.09 56825.57 88888.00 2018-04-17 12:54:40.406 107 11434.83 88.07 56825.47 88888.00 2018-04-17 12:54:40.906 107 11434.89 88.04 56825.41 88888.00 2018-04-17 12:54:41.406 107 11434.96 88.07 56825.33 88888.00 2018-04-17 12:54:41.906 107 11434.96 88.05 56825.35 88888.00 2018-04-17 12:54:42.406 107 11434.99 88.04 56825.35 88888.00 2018-04-17 12:54:42.906 107 11435.00 88.07 56825.31 88888.00 2018-04-17 12:54:43.406 107 11435.06 88.07 56825.31 88888.00 2018-04-17 12:54:43.906 107 11435.04 88.05 56825.32 88888.00 2018-04-17 12:54:44.406 107 11435.11 88.03 56825.28 88888.00 2018-04-17 12:54:44.906 107 11435.22 88.05 56825.22 88888.00 2018-04-17 12:54:45.406 107 11435.16 88.03 56825.17 88888.00 2018-04-17 12:54:45.906 107 11435.22 88.03 56825.12 88888.00 2018-04-17 12:54:46.406 107 11435.31 88.02 56825.08 88888.00 2018-04-17 12:54:46.906 107 11435.31 88.03 56825.01 88888.00 2018-04-17 12:54:47.406 107 11435.25 88.04 56824.95 88888.00 2018-04-17 12:54:47.906 107 11435.34 88.02 56824.96 88888.00 2018-04-17 12:54:48.406 107 11435.36 88.02 56824.96 88888.00 2018-04-17 12:54:48.906 107 11435.32 88.02 56824.92 88888.00 2018-04-17 12:54:49.406 107 11435.43 88.01 56824.82 88888.00 2018-04-17 12:54:49.906 107 11435.38 87.94 56824.76 88888.00 2018-04-17 12:54:50.406 107 11435.41 87.92 56824.76 88888.00 2018-04-17 12:54:50.906 107 11435.45 87.90 56824.80 88888.00 2018-04-17 12:54:51.406 107 11435.45 87.89 56824.74 88888.00 2018-04-17 12:54:51.906 107 11435.46 87.87 56824.69 88888.00 2018-04-17 12:54:52.406 107 11435.56 87.84 56824.63 88888.00 2018-04-17 12:54:52.906 107 11435.64 87.87 56824.66 88888.00 2018-04-17 12:54:53.406 107 11435.56 87.81 56824.69 88888.00 2018-04-17 12:54:53.906 107 11435.53 87.78 56824.70 88888.00 2018-04-17 12:54:54.406 107 11435.52 87.82 56824.68 88888.00 2018-04-17 12:54:54.906 107 11435.55 87.81 56824.58 88888.00 2018-04-17 12:54:55.406 107 11435.53 87.78 56824.60 88888.00 2018-04-17 12:54:55.906 107 11435.52 87.75 56824.58 88888.00 2018-04-17 12:54:56.406 107 11435.50 87.76 56824.58 88888.00 2018-04-17 12:54:57.406 107 11435.51 87.78 56824.57 88888.00 2018-04-17 12:54:57.906 107 11435.49 87.78 56824.54 88888.00 2018-04-17 12:54:58.406 107 11435.42 87.76 56824.56 88888.00 2018-04-17 12:54:58.906 107 11435.44 87.71 56824.54 88888.00 2018-04-17 12:54:59.406 107 11435.41 87.66 56824.50 88888.00 2018-04-17 12:54:59.906 107 11435.31 87.63 56824.49 88888.00 2018-04-17 12:55:00.406 107 11435.39 87.61 56824.42 88888.00 2018-04-17 12:55:00.906 107 11435.44 87.56 56824.44 88888.00 2018-04-17 12:55:01.406 107 11435.37 87.56 56824.53 88888.00 2018-04-17 12:55:01.906 107 11435.41 87.57 56824.54 88888.00 2018-04-17 12:55:02.406 107 11435.38 87.53 56824.54 88888.00 2018-04-17 12:55:02.906 107 11435.28 87.53 56824.53 88888.00 2018-04-17 12:55:03.406 107 11435.23 87.48 56824.54 88888.00 2018-04-17 12:55:03.906 107 11435.21 87.46 56824.57 88888.00 2018-04-17 12:55:04.406 107 11435.15 87.42 56824.54 88888.00 2018-04-17 12:55:04.906 107 11435.11 87.44 56824.55 88888.00 2018-04-17 12:55:05.406 107 11435.16 87.46 56824.57 88888.00 2018-04-17 12:55:05.906 107 11435.14 87.41 56824.56 88888.00 2018-04-17 12:55:06.406 107 11435.03 87.37 56824.62 88888.00 2018-04-17 12:55:06.906 107 11435.01 87.41 56824.69 88888.00 2018-04-17 12:55:07.406 107 11434.95 87.39 56824.68 88888.00 2018-04-17 12:55:07.906 107 11434.94 87.37 56824.66 88888.00 2018-04-17 12:55:08.406 107 11434.95 87.35 56824.64 88888.00 2018-04-17 12:55:08.906 107 11434.87 87.30 56824.70 88888.00 2018-04-17 12:55:09.406 107 11434.76 87.28 56824.77 88888.00 2018-04-17 12:55:09.906 107 11434.75 87.32 56824.85 88888.00 2018-04-17 12:55:10.406 107 11434.78 87.34 56824.90 88888.00 2018-04-17 12:55:10.906 107 11434.69 87.32 56824.86 88888.00 2018-04-17 12:55:11.406 107 11434.64 87.32 56824.86 88888.00 2018-04-17 12:55:11.906 107 11434.65 87.33 56824.88 88888.00 2018-04-17 12:55:12.406 107 11434.57 87.25 56824.88 88888.00 2018-04-17 12:55:12.906 107 11434.52 87.25 56824.87 88888.00 2018-04-17 12:55:13.406 107 11434.52 87.23 56824.83 88888.00 2018-04-17 12:55:13.906 107 11434.48 87.23 56824.87 88888.00 2018-04-17 12:55:14.406 107 11434.41 87.27 56825.02 88888.00 2018-04-17 12:55:14.906 107 11434.34 87.29 56825.08 88888.00 2018-04-17 12:55:15.406 107 11434.27 87.28 56825.13 88888.00 2018-04-17 12:55:15.906 107 11434.23 87.23 56825.13 88888.00 2018-04-17 12:55:16.406 107 11434.23 87.26 56825.17 88888.00 2018-04-17 12:55:16.906 107 11434.23 87.23 56825.22 88888.00 2018-04-17 12:55:17.406 107 11434.10 87.21 56825.32 88888.00 2018-04-17 12:55:17.906 107 11434.06 87.21 56825.37 88888.00 2018-04-17 12:55:18.406 107 11434.09 87.19 56825.39 88888.00 2018-04-17 12:55:18.906 107 11434.00 87.16 56825.39 88888.00 2018-04-17 12:55:19.406 107 11433.92 87.16 56825.52 88888.00 2018-04-17 12:55:19.906 107 11433.97 87.25 56825.63 88888.00 2018-04-17 12:55:20.406 107 11433.93 87.21 56825.60 88888.00 2018-04-17 12:55:20.906 107 11433.84 87.20 56825.54 88888.00 2018-04-17 12:55:21.406 107 11433.84 87.21 56825.60 88888.00 2018-04-17 12:55:21.906 107 11433.76 87.21 56825.70 88888.00 2018-04-17 12:55:22.406 107 11433.71 87.22 56825.73 88888.00 2018-04-17 12:55:22.906 107 11433.64 87.25 56825.83 88888.00 2018-04-17 12:55:23.406 107 11433.63 87.29 56825.85 88888.00 2018-04-17 12:55:23.906 107 11433.60 87.28 56825.78 88888.00 2018-04-17 12:55:24.406 107 11433.57 87.23 56825.75 88888.00 2018-04-17 12:55:24.906 107 11433.57 87.17 56825.83 88888.00 2018-04-17 12:55:25.406 107 11433.51 87.17 56825.89 88888.00 2018-04-17 12:55:25.906 107 11433.42 87.14 56825.90 88888.00 2018-04-17 12:55:26.406 107 11433.48 87.13 56825.97 88888.00 2018-04-17 12:55:26.906 107 11433.47 87.17 56825.96 88888.00 2018-04-17 12:55:27.406 107 11433.40 87.17 56825.97 88888.00 2018-04-17 12:55:27.906 107 11433.39 87.19 56825.97 88888.00 2018-04-17 12:55:28.406 107 11433.34 87.20 56825.97 88888.00 2018-04-17 12:55:28.906 107 11433.29 87.21 56826.04 88888.00 2018-04-17 12:55:29.406 107 11433.33 87.20 56826.07 88888.00 2018-04-17 12:55:29.906 107 11433.35 87.19 56826.01 88888.00 2018-04-17 12:55:30.406 107 11433.29 87.16 56825.99 88888.00 2018-04-17 12:55:30.906 107 11433.30 87.21 56826.03 88888.00 2018-04-17 12:55:31.406 107 11433.34 87.22 56826.12 88888.00 2018-04-17 12:55:31.906 107 11433.30 87.23 56826.14 88888.00 2018-04-17 12:55:32.406 107 11433.35 87.27 56826.10 88888.00 2018-04-17 12:55:32.906 107 11433.39 87.30 56826.01 88888.00 2018-04-17 12:55:33.406 107 11433.35 87.35 56826.03 88888.00 2018-04-17 12:55:33.906 107 11433.35 87.37 56826.05 88888.00 2018-04-17 12:55:34.406 107 11433.34 87.34 56826.07 88888.00 2018-04-17 12:55:34.906 107 11433.34 87.29 56825.97 88888.00 2018-04-17 12:55:35.406 107 11433.40 87.29 56825.91 88888.00 2018-04-17 12:55:35.906 107 11433.47 87.30 56825.90 88888.00 2018-04-17 12:55:36.406 107 11433.43 87.32 56825.88 88888.00 2018-04-17 12:55:36.906 107 11433.37 87.41 56825.88 88888.00 2018-04-17 12:55:37.406 107 11433.46 87.43 56825.88 88888.00 2018-04-17 12:55:37.906 107 11433.50 87.42 56825.83 88888.00 2018-04-17 12:55:38.906 107 11433.60 87.36 56825.71 88888.00 2018-04-17 12:55:39.406 107 11433.67 87.35 56825.73 88888.00 2018-04-17 12:55:39.906 107 11433.64 87.40 56825.76 88888.00 2018-04-17 12:55:40.406 107 11433.68 87.46 56825.72 88888.00 2018-04-17 12:55:40.906 107 11433.70 87.48 56825.71 88888.00 2018-04-17 12:55:41.406 107 11433.76 87.50 56825.62 88888.00 2018-04-17 12:55:41.906 107 11433.79 87.51 56825.52 88888.00 2018-04-17 12:55:42.406 107 11433.82 87.54 56825.51 88888.00 2018-04-17 12:55:42.906 107 11433.81 87.57 56825.49 88888.00 2018-04-17 12:55:43.406 107 11433.92 87.55 56825.52 88888.00 2018-04-17 12:55:43.906 107 11434.04 87.55 56825.52 88888.00 2018-04-17 12:55:44.406 107 11434.11 87.51 56825.49 88888.00 2018-04-17 12:55:44.906 107 11434.05 87.53 56825.45 88888.00 2018-04-17 12:55:45.406 107 11434.14 87.62 56825.44 88888.00 2018-04-17 12:55:45.906 107 11434.25 87.66 56825.45 88888.00 2018-04-17 12:55:46.906 107 11434.32 87.74 56825.28 88888.00 2018-04-17 12:55:47.406 107 11434.43 87.70 56825.21 88888.00 2018-04-17 12:55:47.906 107 11434.41 87.74 56825.26 88888.00 2018-04-17 12:55:48.906 107 11434.54 87.74 56825.18 88888.00 2018-04-17 12:55:49.406 107 11434.58 87.74 56825.12 88888.00 2018-04-17 12:55:49.906 107 11434.61 87.75 56825.07 88888.00 2018-04-17 12:55:50.406 107 11434.71 87.76 56825.09 88888.00 2018-04-17 12:55:50.906 107 11434.73 87.78 56825.11 88888.00 2018-04-17 12:55:51.406 107 11434.74 87.77 56825.12 88888.00 2018-04-17 12:55:51.906 107 11434.86 87.82 56825.08 88888.00 2018-04-17 12:55:52.406 107 11434.95 87.89 56824.98 88888.00 2018-04-17 12:55:52.906 107 11434.94 87.95 56824.98 88888.00 2018-04-17 12:55:53.406 107 11435.04 87.97 56825.00 88888.00 2018-04-17 12:55:53.906 107 11435.10 87.94 56824.95 88888.00 2018-04-17 12:55:54.406 107 11435.11 87.95 56824.92 88888.00 2018-04-17 12:55:54.906 107 11435.20 87.92 56824.85 88888.00 2018-04-17 12:55:55.406 107 11435.29 87.90 56824.82 88888.00 2018-04-17 12:55:55.906 107 11435.23 87.89 56824.88 88888.00 2018-04-17 12:55:56.406 107 11435.27 87.87 56824.92 88888.00 2018-04-17 12:55:56.906 107 11435.35 87.78 56824.89 88888.00 2018-04-17 12:55:57.406 107 11435.32 87.90 56824.83 88888.00 2018-04-17 12:55:57.906 107 11435.43 87.92 56824.82 88888.00 2018-04-17 12:55:58.406 107 11435.51 87.95 56824.81 88888.00 2018-04-17 12:55:58.906 107 11435.52 87.91 56824.82 88888.00 2018-04-17 12:55:59.406 107 11435.45 87.94 56824.85 88888.00 2018-04-17 12:55:59.906 107 11435.50 88.00 56824.81 88888.00 2018-04-17 12:56:00.406 107 11435.60 87.98 56824.77 88888.00 2018-04-17 12:56:00.906 107 11435.60 87.96 56824.76 88888.00 2018-04-17 12:56:01.406 107 11435.64 87.98 56824.74 88888.00 2018-04-17 12:56:01.906 107 11435.63 88.05 56824.72 88888.00 2018-04-17 12:56:02.406 107 11435.59 88.05 56824.72 88888.00 2018-04-17 12:56:02.906 107 11435.67 88.05 56824.63 88888.00 2018-04-17 12:56:03.406 107 11435.73 88.04 56824.63 88888.00 2018-04-17 12:56:03.906 107 11435.71 88.04 56824.64 88888.00 2018-04-17 12:56:04.406 107 11435.69 88.05 56824.64 88888.00 2018-04-17 12:56:04.906 107 11435.76 88.08 56824.67 88888.00 2018-04-17 12:56:05.406 107 11435.73 88.09 56824.64 88888.00 2018-04-17 12:56:05.906 107 11435.80 88.02 56824.60 88888.00 2018-04-17 12:56:06.406 107 11435.82 88.01 56824.57 88888.00 2018-04-17 12:56:06.906 107 11435.76 88.01 56824.55 88888.00 2018-04-17 12:56:07.406 107 11435.71 88.08 56824.57 88888.00 2018-04-17 12:56:07.906 107 11435.80 88.01 56824.56 88888.00 2018-04-17 12:56:08.406 107 11435.83 87.96 56824.48 88888.00 2018-04-17 12:56:08.907 107 11435.78 87.98 56824.51 88888.00 2018-04-17 12:56:09.407 107 11435.84 88.00 56824.60 88888.00 2018-04-17 12:56:10.407 107 11435.76 87.95 56824.57 88888.00 2018-04-17 12:56:10.907 107 11435.74 87.96 56824.56 88888.00 2018-04-17 12:56:11.407 107 11435.79 87.94 56824.62 88888.00 2018-04-17 12:56:11.907 107 11435.74 87.96 56824.62 88888.00 2018-04-17 12:56:12.407 107 11435.70 87.95 56824.63 88888.00 2018-04-17 12:56:12.907 107 11435.77 87.91 56824.64 88888.00 2018-04-17 12:56:13.407 107 11435.77 87.88 56824.64 88888.00 2018-04-17 12:56:13.907 107 11435.72 87.87 56824.64 88888.00 2018-04-17 12:56:14.407 107 11435.71 87.80 56824.66 88888.00 2018-04-17 12:56:14.907 107 11435.69 87.74 56824.69 88888.00 2018-04-17 12:56:15.407 107 11435.69 87.77 56824.77 88888.00 2018-04-17 12:56:15.907 107 11435.67 87.75 56824.76 88888.00 2018-04-17 12:56:16.407 107 11435.64 87.75 56824.68 88888.00 2018-04-17 12:56:16.907 107 11435.60 87.73 56824.64 88888.00 2018-04-17 12:56:17.407 107 11435.60 87.68 56824.74 88888.00 2018-04-17 12:56:17.907 107 11435.55 87.63 56824.80 88888.00 2018-04-17 12:56:18.407 107 11435.48 87.67 56824.83 88888.00 2018-04-17 12:56:18.907 107 11435.41 87.67 56824.85 88888.00 2018-04-17 12:56:19.407 107 11435.45 87.61 56824.83 88888.00 2018-04-17 12:56:20.407 107 11435.36 87.58 56824.95 88888.00 2018-04-17 12:56:20.907 107 11435.39 87.62 56825.00 88888.00 2018-04-17 12:56:21.407 107 11435.35 87.67 56825.01 88888.00 2018-04-17 12:56:21.907 107 11435.28 87.62 56825.02 88888.00 2018-04-17 12:56:22.407 107 11435.25 87.57 56825.01 88888.00 2018-04-17 12:56:22.907 107 11435.21 87.56 56825.00 88888.00 2018-04-17 12:56:23.407 107 11435.14 87.55 56825.06 88888.00 2018-04-17 12:56:23.907 107 11435.13 87.55 56825.07 88888.00 2018-04-17 12:56:24.407 107 11435.13 87.57 56825.05 88888.00 2018-04-17 12:56:24.907 107 11435.04 87.56 56825.08 88888.00 2018-04-17 12:56:25.407 107 11435.04 87.55 56825.18 88888.00 2018-04-17 12:56:25.907 107 11435.04 87.49 56825.19 88888.00 2018-04-17 12:56:26.407 107 11434.97 87.47 56825.18 88888.00 2018-04-17 12:56:26.907 107 11434.97 87.44 56825.19 88888.00 2018-04-17 12:56:27.407 107 11434.96 87.42 56825.19 88888.00 2018-04-17 12:56:27.907 107 11434.93 87.42 56825.15 88888.00 2018-04-17 12:56:28.407 107 11434.88 87.47 56825.18 88888.00 2018-04-17 12:56:28.907 107 11434.88 87.49 56825.26 88888.00 2018-04-17 12:56:29.407 107 11434.75 87.46 56825.22 88888.00 2018-04-17 12:56:29.907 107 11434.68 87.44 56825.25 88888.00 2018-04-17 12:56:30.407 107 11434.78 87.41 56825.27 88888.00 2018-04-17 12:56:30.907 107 11434.73 87.40 56825.31 88888.00 2018-04-17 12:56:31.407 107 11434.62 87.40 56825.32 88888.00 2018-04-17 12:56:31.907 107 11434.59 87.42 56825.38 88888.00 2018-04-17 12:56:32.407 107 11434.64 87.40 56825.40 88888.00 2018-04-17 12:56:32.907 107 11434.61 87.41 56825.43 88888.00 2018-04-17 12:56:33.407 107 11434.59 87.41 56825.45 88888.00 2018-04-17 12:56:33.907 107 11434.53 87.41 56825.43 88888.00 2018-04-17 12:56:34.407 107 11434.47 87.42 56825.44 88888.00 2018-04-17 12:56:34.907 107 11434.51 87.41 56825.45 88888.00 2018-04-17 12:56:35.407 107 11434.53 87.36 56825.46 88888.00 2018-04-17 12:56:35.907 107 11434.47 87.32 56825.45 88888.00 2018-04-17 12:56:36.407 107 11434.43 87.32 56825.43 88888.00 2018-04-17 12:56:36.907 107 11434.48 87.25 56825.41 88888.00 2018-04-17 12:56:37.407 107 11434.44 87.20 56825.43 88888.00 2018-04-17 12:56:37.907 107 11434.39 87.21 56825.49 88888.00 2018-04-17 12:56:38.407 107 11434.45 87.21 56825.49 88888.00 2018-04-17 12:56:38.907 107 11434.40 87.13 56825.49 88888.00 2018-04-17 12:56:39.407 107 11434.32 87.13 56825.50 88888.00 2018-04-17 12:56:39.907 107 11434.33 87.17 56825.51 88888.00 2018-04-17 12:56:40.407 107 11434.34 87.15 56825.54 88888.00 2018-04-17 12:56:40.907 107 11434.30 87.14 56825.57 88888.00 2018-04-17 12:56:41.907 107 11434.28 87.15 56825.50 88888.00 2018-04-17 12:56:42.407 107 11434.20 87.17 56825.53 88888.00 2018-04-17 12:56:42.907 107 11434.19 87.19 56825.54 88888.00 2018-04-17 12:56:43.407 107 11434.20 87.20 56825.56 88888.00 2018-04-17 12:56:43.907 107 11434.16 87.12 56825.60 88888.00 2018-04-17 12:56:44.407 107 11434.14 87.10 56825.53 88888.00 2018-04-17 12:56:44.907 107 11434.13 87.22 56825.54 88888.00 2018-04-17 12:56:45.407 107 11434.11 87.20 56825.59 88888.00 2018-04-17 12:56:45.907 107 11434.06 87.22 56825.57 88888.00 2018-04-17 12:56:46.407 107 11434.09 87.21 56825.59 88888.00 2018-04-17 12:56:46.907 107 11434.04 87.15 56825.57 88888.00 2018-04-17 12:56:47.407 107 11434.06 87.14 56825.57 88888.00 2018-04-17 12:56:47.907 107 11434.14 87.16 56825.56 88888.00 2018-04-17 12:56:48.407 107 11434.09 87.17 56825.62 88888.00 2018-04-17 12:56:48.907 107 11434.03 87.16 56825.64 88888.00 2018-04-17 12:56:49.907 107 11434.04 87.17 56825.69 88888.00 2018-04-17 12:56:50.407 107 11434.02 87.20 56825.64 88888.00 2018-04-17 12:56:50.907 107 11433.97 87.16 56825.73 88888.00 2018-04-17 12:56:51.907 107 11433.97 87.16 56825.78 88888.00 2018-04-17 12:56:52.407 107 11433.92 87.14 56825.78 88888.00 2018-04-17 12:56:52.907 107 11433.97 87.16 56825.71 88888.00 2018-04-17 12:56:53.407 107 11433.93 87.17 56825.71 88888.00 2018-04-17 12:56:53.907 107 11433.83 87.17 56825.78 88888.00 2018-04-17 12:56:54.407 107 11433.88 87.22 56825.78 88888.00 2018-04-17 12:56:54.907 107 11433.90 87.19 56825.76 88888.00 2018-04-17 12:56:55.407 107 11433.82 87.23 56825.78 88888.00 2018-04-17 12:56:55.907 107 11433.79 87.29 56825.76 88888.00 2018-04-17 12:56:56.407 107 11433.84 87.32 56825.67 88888.00 2018-04-17 12:56:56.907 107 11433.75 87.33 56825.73 88888.00 2018-04-17 12:56:57.407 107 11433.75 87.35 56825.78 88888.00 2018-04-17 12:56:57.907 107 11433.84 87.37 56825.84 88888.00 2018-04-17 12:56:58.407 107 11433.84 87.36 56825.77 88888.00 2018-04-17 12:56:58.907 107 11433.83 87.36 56825.69 88888.00 2018-04-17 12:56:59.407 107 11433.88 87.33 56825.64 88888.00 2018-04-17 12:56:59.907 107 11433.83 87.32 56825.59 88888.00 2018-04-17 12:57:00.407 107 11433.83 87.33 56825.65 88888.00 2018-04-17 12:57:00.907 107 11433.91 87.36 56825.64 88888.00 2018-04-17 12:57:01.407 107 11433.90 87.36 56825.59 88888.00 2018-04-17 12:57:01.907 107 11433.83 87.42 56825.56 88888.00 2018-04-17 12:57:02.407 107 11433.93 87.42 56825.59 88888.00 2018-04-17 12:57:02.907 107 11433.97 87.36 56825.59 88888.00 2018-04-17 12:57:03.407 107 11433.93 87.41 56825.63 88888.00 2018-04-17 12:57:03.907 107 11433.92 87.48 56825.57 88888.00 2018-04-17 12:57:04.407 107 11433.91 87.48 56825.47 88888.00 2018-04-17 12:57:04.907 107 11433.86 87.51 56825.41 88888.00 2018-04-17 12:57:05.407 107 11433.93 87.54 56825.45 88888.00 2018-04-17 12:57:05.907 107 11433.96 87.53 56825.49 88888.00 2018-04-17 12:57:06.407 107 11433.93 87.47 56825.44 88888.00 2018-04-17 12:57:06.907 107 11434.00 87.48 56825.40 88888.00 2018-04-17 12:57:07.407 107 11434.07 87.44 56825.40 88888.00 2018-04-17 12:57:07.907 107 11434.09 87.43 56825.41 88888.00 2018-04-17 12:57:08.407 107 11434.07 87.44 56825.40 88888.00 2018-04-17 12:57:08.907 107 11434.18 87.50 56825.40 88888.00 2018-04-17 12:57:09.407 107 11434.18 87.53 56825.33 88888.00 2018-04-17 12:57:09.907 107 11434.19 87.53 56825.28 88888.00 2018-04-17 12:57:10.407 107 11434.30 87.58 56825.33 88888.00 2018-04-17 12:57:10.907 107 11434.26 87.60 56825.38 88888.00 2018-04-17 12:57:11.407 107 11434.28 87.63 56825.33 88888.00 2018-04-17 12:57:11.907 107 11434.41 87.67 56825.35 88888.00 2018-04-17 12:57:12.407 107 11434.44 87.64 56825.38 88888.00 2018-04-17 12:57:12.907 107 11434.34 87.63 56825.38 88888.00 2018-04-17 12:57:13.407 107 11434.46 87.68 56825.39 88888.00 2018-04-17 12:57:13.907 107 11434.50 87.68 56825.34 88888.00 2018-04-17 12:57:14.407 107 11434.41 87.64 56825.32 88888.00 2018-04-17 12:57:14.907 107 11434.37 87.67 56825.40 88888.00 2018-04-17 12:57:15.407 107 11434.41 87.66 56825.44 88888.00 2018-04-17 12:57:15.907 107 11434.43 87.66 56825.39 88888.00 2018-04-17 12:57:16.407 107 11434.40 87.68 56825.44 88888.00 2018-04-17 12:57:16.907 107 11434.46 87.71 56825.45 88888.00 2018-04-17 12:57:17.407 107 11434.48 87.69 56825.44 88888.00 2018-04-17 12:57:17.907 107 11434.50 87.71 56825.43 88888.00 2018-04-17 12:57:18.407 107 11434.53 87.71 56825.38 88888.00 2018-04-17 12:57:18.907 107 11434.53 87.69 56825.44 88888.00 2018-04-17 12:57:19.407 107 11434.51 87.67 56825.47 88888.00 2018-04-17 12:57:19.907 107 11434.58 87.67 56825.43 88888.00 2018-04-17 12:57:20.407 107 11434.61 87.69 56825.39 88888.00 2018-04-17 12:57:20.907 107 11434.59 87.69 56825.38 88888.00 2018-04-17 12:57:21.407 107 11434.65 87.74 56825.39 88888.00 2018-04-17 12:57:21.907 107 11434.67 87.74 56825.40 88888.00 2018-04-17 12:57:22.407 107 11434.64 87.69 56825.34 88888.00 2018-04-17 12:57:22.907 107 11434.66 87.73 56825.33 88888.00 2018-04-17 12:57:23.407 107 11434.62 87.78 56825.33 88888.00 2018-04-17 12:57:23.907 107 11434.61 87.75 56825.32 88888.00 2018-04-17 12:57:24.407 107 11434.65 87.74 56825.32 88888.00 2018-04-17 12:57:24.907 107 11434.68 87.74 56825.28 88888.00 2018-04-17 12:57:25.407 107 11434.67 87.75 56825.31 88888.00 2018-04-17 12:57:25.907 107 11434.66 87.78 56825.25 88888.00 2018-04-17 12:57:26.407 107 11434.73 87.77 56825.27 88888.00 2018-04-17 12:57:26.907 107 11434.75 87.77 56825.20 88888.00 2018-04-17 12:57:27.407 107 11434.68 87.84 56825.21 88888.00 2018-04-17 12:57:27.907 107 11434.72 87.87 56825.27 88888.00 2018-04-17 12:57:28.407 107 11434.72 87.83 56825.24 88888.00 2018-04-17 12:57:28.907 107 11434.67 87.87 56825.26 88888.00 2018-04-17 12:57:29.407 107 11434.76 87.83 56825.28 88888.00 2018-04-17 12:57:29.907 107 11434.79 87.78 56825.24 88888.00 2018-04-17 12:57:30.407 107 11434.68 87.74 56825.19 88888.00 2018-04-17 12:57:30.907 107 11434.69 87.76 56825.25 88888.00 2018-04-17 12:57:31.407 107 11434.72 87.71 56825.27 88888.00 2018-04-17 12:57:31.907 107 11434.64 87.69 56825.27 88888.00 2018-04-17 12:57:32.407 107 11434.62 87.68 56825.21 88888.00 2018-04-17 12:57:33.407 107 11434.65 87.69 56825.27 88888.00 2018-04-17 12:57:33.907 107 11434.71 87.73 56825.28 88888.00 2018-04-17 12:57:34.407 107 11434.72 87.71 56825.33 88888.00 2018-04-17 12:57:34.907 107 11434.67 87.64 56825.31 88888.00 2018-04-17 12:57:35.407 107 11434.62 87.61 56825.25 88888.00 2018-04-17 12:57:35.907 107 11434.64 87.61 56825.26 88888.00 2018-04-17 12:57:36.407 107 11434.62 87.66 56825.27 88888.00 2018-04-17 12:57:36.907 107 11434.58 87.62 56825.26 88888.00 2018-04-17 12:57:37.407 107 11434.61 87.61 56825.21 88888.00 2018-04-17 12:57:37.907 107 11434.60 87.64 56825.25 88888.00 2018-04-17 12:57:38.407 107 11434.54 87.66 56825.25 88888.00 2018-04-17 12:57:38.907 107 11434.57 87.63 56825.28 88888.00 2018-04-17 12:57:39.407 107 11434.53 87.54 56825.31 88888.00 2018-04-17 12:57:39.907 107 11434.48 87.53 56825.35 88888.00 2018-04-17 12:57:40.407 107 11434.44 87.54 56825.38 88888.00 2018-04-17 12:57:40.907 107 11434.47 87.56 56825.38 88888.00 2018-04-17 12:57:41.407 107 11434.47 87.50 56825.37 88888.00 2018-04-17 12:57:41.907 107 11434.41 87.43 56825.33 88888.00 2018-04-17 12:57:42.407 107 11434.48 87.46 56825.39 88888.00 2018-04-17 12:57:42.907 107 11434.47 87.49 56825.37 88888.00 2018-04-17 12:57:43.407 107 11434.40 87.51 56825.38 88888.00 2018-04-17 12:57:43.907 107 11434.43 87.55 56825.33 88888.00 2018-04-17 12:57:44.407 107 11434.40 87.51 56825.40 88888.00 2018-04-17 12:57:44.907 107 11434.41 87.47 56825.45 88888.00 2018-04-17 12:57:45.407 107 11434.44 87.50 56825.50 88888.00 2018-04-17 12:57:45.907 107 11434.45 87.51 56825.50 88888.00 2018-04-17 12:57:46.407 107 11434.43 87.47 56825.47 88888.00 2018-04-17 12:57:46.907 107 11434.43 87.49 56825.51 88888.00 2018-04-17 12:57:47.407 107 11434.44 87.50 56825.54 88888.00 2018-04-17 12:57:47.907 107 11434.37 87.53 56825.51 88888.00 2018-04-17 12:57:48.407 107 11434.32 87.53 56825.49 88888.00 2018-04-17 12:57:48.907 107 11434.39 87.54 56825.49 88888.00 2018-04-17 12:57:49.407 107 11434.40 87.53 56825.51 88888.00 2018-04-17 12:57:49.907 107 11434.32 87.54 56825.53 88888.00 2018-04-17 12:57:50.407 107 11434.33 87.53 56825.53 88888.00 2018-04-17 12:57:50.907 107 11434.31 87.51 56825.52 88888.00 2018-04-17 12:57:51.407 107 11434.31 87.53 56825.50 88888.00 2018-04-17 12:57:51.907 107 11434.41 87.53 56825.47 88888.00 2018-04-17 12:57:52.407 107 11434.40 87.46 56825.50 88888.00 2018-04-17 12:57:52.907 107 11434.32 87.49 56825.49 88888.00 2018-04-17 12:57:53.407 107 11434.34 87.53 56825.52 88888.00 2018-04-17 12:57:53.907 107 11434.34 87.49 56825.53 88888.00 2018-04-17 12:57:54.907 107 11434.35 87.49 56825.53 88888.00 2018-04-17 12:57:55.407 107 11434.40 87.44 56825.52 88888.00 2018-04-17 12:57:55.907 107 11434.34 87.46 56825.59 88888.00 2018-04-17 12:57:56.407 107 11434.33 87.50 56825.65 88888.00 2018-04-17 12:57:56.907 107 11434.40 87.48 56825.64 88888.00 2018-04-17 12:57:57.407 107 11434.32 87.47 56825.64 88888.00 2018-04-17 12:57:57.907 107 11434.26 87.51 56825.63 88888.00 2018-04-17 12:57:58.407 107 11434.31 87.55 56825.65 88888.00 2018-04-17 12:57:58.907 107 11434.24 87.50 56825.72 88888.00 2018-04-17 12:57:59.407 107 11434.19 87.51 56825.71 88888.00 2018-04-17 12:57:59.907 107 11434.32 87.54 56825.67 88888.00 2018-04-17 12:58:00.407 107 11434.28 87.50 56825.70 88888.00 2018-04-17 12:58:00.907 107 11434.24 87.48 56825.73 88888.00 2018-04-17 12:58:01.407 107 11434.25 87.54 56825.78 88888.00 2018-04-17 12:58:01.907 107 11434.19 87.49 56825.78 88888.00 2018-04-17 12:58:02.407 107 11434.13 87.48 56825.81 88888.00 2018-04-17 12:58:02.907 107 11434.24 87.57 56825.85 88888.00 2018-04-17 12:58:03.407 107 11434.24 87.49 56825.88 88888.00 2018-04-17 12:58:03.907 107 11434.19 87.47 56825.85 88888.00 2018-04-17 12:58:04.407 107 11434.20 87.54 56825.85 88888.00 2018-04-17 12:58:04.907 107 11434.26 87.56 56825.82 88888.00 2018-04-17 12:58:05.407 107 11434.17 87.55 56825.83 88888.00 2018-04-17 12:58:05.907 107 11434.12 87.55 56825.79 88888.00 2018-04-17 12:58:06.407 107 11434.16 87.54 56825.81 88888.00 2018-04-17 12:58:06.907 107 11434.14 87.48 56825.79 88888.00 2018-04-17 12:58:07.407 107 11434.12 87.51 56825.82 88888.00 2018-04-17 12:58:07.907 107 11434.13 87.57 56825.86 88888.00 2018-04-17 12:58:08.407 107 11434.13 87.55 56825.88 88888.00 2018-04-17 12:58:08.907 107 11434.10 87.55 56825.83 88888.00 2018-04-17 12:58:09.407 107 11434.11 87.55 56825.82 88888.00 2018-04-17 12:58:09.907 107 11434.13 87.48 56825.78 88888.00 2018-04-17 12:58:10.407 107 11434.12 87.46 56825.78 88888.00 2018-04-17 12:58:10.907 107 11434.14 87.46 56825.81 88888.00 2018-04-17 12:58:11.407 107 11434.18 87.47 56825.79 88888.00 2018-04-17 12:58:11.907 107 11434.14 87.48 56825.75 88888.00 2018-04-17 12:58:12.908 107 11434.19 87.43 56825.75 88888.00 2018-04-17 12:58:13.408 107 11434.18 87.41 56825.72 88888.00 2018-04-17 12:58:13.908 107 11434.17 87.41 56825.78 88888.00 2018-04-17 12:58:14.408 107 11434.16 87.42 56825.83 88888.00 2018-04-17 12:58:14.908 107 11434.12 87.40 56825.82 88888.00 2018-04-17 12:58:15.408 107 11434.07 87.41 56825.69 88888.00 2018-04-17 12:58:15.908 107 11434.12 87.40 56825.66 88888.00 2018-04-17 12:58:16.408 107 11434.16 87.36 56825.72 88888.00 2018-04-17 12:58:16.908 107 11434.06 87.36 56825.72 88888.00 2018-04-17 12:58:17.408 107 11434.10 87.35 56825.66 88888.00 2018-04-17 12:58:17.908 107 11434.12 87.37 56825.69 88888.00 2018-04-17 12:58:18.408 107 11434.05 87.39 56825.64 88888.00 2018-04-17 12:58:18.908 107 11434.12 87.40 56825.64 88888.00 2018-04-17 12:58:19.408 107 11434.17 87.35 56825.64 88888.00 2018-04-17 12:58:19.908 107 11434.06 87.36 56825.62 88888.00 2018-04-17 12:58:20.408 107 11434.02 87.36 56825.59 88888.00 2018-04-17 12:58:20.908 107 11434.09 87.42 56825.63 88888.00 2018-04-17 12:58:21.408 107 11434.11 87.34 56825.65 88888.00 2018-04-17 12:58:21.908 107 11434.12 87.30 56825.67 88888.00 2018-04-17 12:58:22.408 107 11434.16 87.36 56825.65 88888.00 2018-04-17 12:58:22.908 107 11434.05 87.33 56825.63 88888.00 2018-04-17 12:58:23.408 107 11434.02 87.29 56825.67 88888.00 2018-04-17 12:58:23.908 107 11434.05 87.28 56825.63 88888.00 2018-04-17 12:58:24.408 107 11434.07 87.26 56825.65 88888.00 2018-04-17 12:58:24.908 107 11434.04 87.28 56825.59 88888.00 2018-04-17 12:58:25.408 107 11434.07 87.30 56825.57 88888.00 2018-04-17 12:58:25.908 107 11434.06 87.34 56825.59 88888.00 2018-04-17 12:58:26.408 107 11433.98 87.39 56825.58 88888.00 2018-04-17 12:58:26.908 107 11433.96 87.34 56825.59 88888.00 2018-04-17 12:58:27.408 107 11433.97 87.36 56825.63 88888.00 2018-04-17 12:58:27.908 107 11433.93 87.37 56825.63 88888.00 2018-04-17 12:58:28.408 107 11433.96 87.37 56825.60 88888.00 2018-04-17 12:58:28.908 107 11434.03 87.34 56825.59 88888.00 2018-04-17 12:58:29.408 107 11433.97 87.32 56825.63 88888.00 2018-04-17 12:58:29.908 107 11433.92 87.33 56825.62 88888.00 2018-04-17 12:58:30.408 107 11433.93 87.34 56825.65 88888.00 2018-04-17 12:58:30.908 107 11433.91 87.35 56825.69 88888.00 2018-04-17 12:58:31.408 107 11433.86 87.42 56825.66 88888.00 2018-04-17 12:58:31.908 107 11433.93 87.43 56825.63 88888.00 2018-04-17 12:58:32.408 107 11433.92 87.35 56825.64 88888.00 2018-04-17 12:58:32.908 107 11433.81 87.34 56825.67 88888.00 2018-04-17 12:58:33.408 107 11433.88 87.41 56825.69 88888.00 2018-04-17 12:58:33.908 107 11433.91 87.42 56825.67 88888.00 2018-04-17 12:58:34.408 107 11433.88 87.37 56825.67 88888.00 2018-04-17 12:58:34.908 107 11433.88 87.41 56825.77 88888.00 2018-04-17 12:58:35.408 107 11433.93 87.36 56825.66 88888.00 2018-04-17 12:58:36.408 107 11433.81 87.42 56825.77 88888.00 2018-04-17 12:58:36.908 107 11433.82 87.42 56825.77 88888.00 2018-04-17 12:58:37.408 107 11433.83 87.43 56825.71 88888.00 2018-04-17 12:58:37.908 107 11433.77 87.46 56825.69 88888.00 2018-04-17 12:58:38.408 107 11433.88 87.46 56825.73 88888.00 2018-04-17 12:58:38.908 107 11433.89 87.49 56825.76 88888.00 2018-04-17 12:58:39.408 107 11433.84 87.48 56825.75 88888.00 2018-04-17 12:58:39.908 107 11433.89 87.50 56825.70 88888.00 2018-04-17 12:58:40.408 107 11433.92 87.54 56825.60 88888.00 2018-04-17 12:58:40.908 107 11433.92 87.54 56825.60 88888.00 2018-04-17 12:58:41.408 107 11433.91 87.60 56825.63 88888.00 2018-04-17 12:58:41.908 107 11433.98 87.60 56825.71 88888.00 2018-04-17 12:58:42.408 107 11433.96 87.55 56825.66 88888.00 2018-04-17 12:58:42.908 107 11434.00 87.57 56825.65 88888.00 2018-04-17 12:58:43.408 107 11434.05 87.54 56825.59 88888.00 2018-04-17 12:58:43.908 107 11433.96 87.50 56825.62 88888.00 2018-04-17 12:58:44.408 107 11433.99 87.54 56825.66 88888.00 2018-04-17 12:58:44.908 107 11434.02 87.57 56825.64 88888.00 2018-04-17 12:58:45.408 107 11434.00 87.56 56825.60 88888.00 2018-04-17 12:58:46.408 107 11434.13 87.56 56825.54 88888.00 2018-04-17 12:58:46.908 107 11434.13 87.55 56825.56 88888.00 2018-04-17 12:58:47.408 107 11434.03 87.55 56825.53 88888.00 2018-04-17 12:58:47.908 107 11434.06 87.60 56825.58 88888.00 2018-04-17 12:58:48.408 107 11434.13 87.60 56825.53 88888.00 2018-04-17 12:58:48.908 107 11434.17 87.62 56825.49 88888.00 2018-04-17 12:58:49.408 107 11434.23 87.66 56825.50 88888.00 2018-04-17 12:58:49.908 107 11434.21 87.62 56825.51 88888.00 2018-04-17 12:58:50.408 107 11434.13 87.64 56825.56 88888.00 2018-04-17 12:58:50.908 107 11434.14 87.73 56825.53 88888.00 2018-04-17 12:58:51.408 107 11434.25 87.76 56825.47 88888.00 2018-04-17 12:58:51.908 107 11434.25 87.73 56825.43 88888.00 2018-04-17 12:58:52.408 107 11434.25 87.73 56825.41 88888.00 2018-04-17 12:58:52.908 107 11434.27 87.73 56825.46 88888.00 2018-04-17 12:58:53.408 107 11434.20 87.77 56825.51 88888.00 2018-04-17 12:58:53.908 107 11434.25 87.80 56825.59 88888.00 2018-04-17 12:58:54.408 107 11434.34 87.77 56825.60 88888.00 2018-04-17 12:58:54.908 107 11434.31 87.73 56825.51 88888.00 2018-04-17 12:58:55.408 107 11434.31 87.74 56825.58 88888.00 2018-04-17 12:58:55.908 107 11434.28 87.74 56825.72 88888.00 2018-04-17 12:58:56.408 107 11434.27 87.73 56825.71 88888.00 2018-04-17 12:58:56.908 107 11434.27 87.71 56825.65 88888.00 2018-04-17 12:58:57.408 107 11434.30 87.74 56825.65 88888.00 2018-04-17 12:58:57.908 107 11434.31 87.80 56825.66 88888.00 2018-04-17 12:58:58.408 107 11434.26 87.82 56825.76 88888.00 2018-04-17 12:58:58.908 107 11434.28 87.78 56825.79 88888.00 2018-04-17 12:58:59.408 107 11434.28 87.75 56825.81 88888.00 2018-04-17 12:58:59.908 107 11434.21 87.73 56825.79 88888.00 2018-04-17 12:59:00.408 107 11434.24 87.76 56825.82 88888.00 2018-04-17 12:59:00.908 107 11434.25 87.80 56825.77 88888.00 2018-04-17 12:59:01.408 107 11434.19 87.76 56825.81 88888.00 2018-04-17 12:59:01.908 107 11434.23 87.78 56825.85 88888.00 2018-04-17 12:59:02.408 107 11434.30 87.83 56825.82 88888.00 2018-04-17 12:59:02.908 107 11434.21 87.80 56825.78 88888.00 2018-04-17 12:59:03.408 107 11434.23 87.81 56825.77 88888.00 2018-04-17 12:59:03.908 107 11434.30 87.82 56825.83 88888.00 2018-04-17 12:59:04.408 107 11434.27 87.80 56825.83 88888.00 2018-04-17 12:59:04.908 107 11434.25 87.80 56825.78 88888.00 2018-04-17 12:59:05.408 107 11434.24 87.77 56825.76 88888.00 2018-04-17 12:59:05.908 107 11434.23 87.77 56825.78 88888.00 2018-04-17 12:59:06.408 107 11434.20 87.83 56825.81 88888.00 2018-04-17 12:59:06.908 107 11434.17 87.82 56825.90 88888.00 2018-04-17 12:59:07.408 107 11434.18 87.82 56825.88 88888.00 2018-04-17 12:59:07.908 107 11434.18 87.83 56825.82 88888.00 2018-04-17 12:59:08.408 107 11434.16 87.85 56825.78 88888.00 2018-04-17 12:59:08.908 107 11434.24 87.90 56825.84 88888.00 2018-04-17 12:59:09.408 107 11434.21 87.88 56825.88 88888.00 2018-04-17 12:59:09.908 107 11434.19 87.87 56825.89 88888.00 2018-04-17 12:59:10.408 107 11434.25 87.87 56825.88 88888.00 2018-04-17 12:59:10.908 107 11434.21 87.90 56825.84 88888.00 2018-04-17 12:59:11.408 107 11434.14 87.95 56825.86 88888.00 2018-04-17 12:59:11.908 107 11434.13 87.92 56825.92 88888.00 2018-04-17 12:59:12.408 107 11434.17 87.89 56825.99 88888.00 2018-04-17 12:59:12.908 107 11434.12 87.91 56825.97 88888.00 2018-04-17 12:59:13.408 107 11434.13 87.94 56825.91 88888.00 2018-04-17 12:59:13.908 107 11434.17 87.90 56825.89 88888.00 2018-04-17 12:59:14.408 107 11434.12 87.89 56825.94 88888.00 2018-04-17 12:59:14.908 107 11434.12 87.96 56825.97 88888.00 2018-04-17 12:59:15.408 107 11434.11 87.89 56825.91 88888.00 2018-04-17 12:59:15.908 107 11434.06 87.87 56825.89 88888.00 2018-04-17 12:59:16.408 107 11434.06 87.89 56825.88 88888.00 2018-04-17 12:59:16.908 107 11434.07 87.88 56825.89 88888.00 2018-04-17 12:59:17.408 107 11434.03 87.82 56825.95 88888.00 2018-04-17 12:59:17.908 107 11434.03 87.83 56825.99 88888.00 2018-04-17 12:59:18.408 107 11434.12 87.83 56825.97 88888.00 2018-04-17 12:59:18.908 107 11434.13 87.78 56825.94 88888.00 2018-04-17 12:59:19.408 107 11434.09 87.81 56825.96 88888.00 2018-04-17 12:59:19.908 107 11434.10 87.81 56825.98 88888.00 2018-04-17 12:59:20.408 107 11434.10 87.83 56826.01 88888.00 2018-04-17 12:59:20.908 107 11434.05 87.76 56825.97 88888.00 2018-04-17 12:59:21.408 107 11434.10 87.78 56825.96 88888.00 2018-04-17 12:59:21.908 107 11434.17 87.80 56825.94 88888.00 2018-04-17 12:59:22.408 107 11434.16 87.82 56825.96 88888.00 2018-04-17 12:59:22.908 107 11434.16 87.85 56825.97 88888.00 2018-04-17 12:59:23.408 107 11434.12 87.84 56825.96 88888.00 2018-04-17 12:59:23.908 107 11434.12 87.82 56825.92 88888.00 2018-04-17 12:59:24.408 107 11434.11 87.88 56825.95 88888.00 2018-04-17 12:59:24.908 107 11434.12 87.92 56825.95 88888.00 2018-04-17 12:59:25.908 107 11434.14 87.90 56826.01 88888.00 2018-04-17 12:59:26.408 107 11434.20 87.91 56825.99 88888.00 2018-04-17 12:59:26.908 107 11434.17 87.92 56825.97 88888.00 2018-04-17 12:59:27.408 107 11434.13 87.94 56825.98 88888.00 2018-04-17 12:59:27.908 107 11434.14 88.00 56825.99 88888.00 2018-04-17 12:59:28.408 107 11434.16 88.05 56826.03 88888.00 2018-04-17 12:59:28.908 107 11434.17 88.07 56826.03 88888.00 2018-04-17 12:59:29.408 107 11434.16 88.08 56826.03 88888.00 2018-04-17 12:59:29.908 107 11434.19 88.05 56826.03 88888.00 2018-04-17 12:59:30.408 107 11434.16 88.05 56826.02 88888.00 2018-04-17 12:59:30.908 107 11434.14 88.11 56826.05 88888.00 2018-04-17 12:59:31.408 107 11434.27 88.12 56826.10 88888.00 2018-04-17 12:59:31.908 107 11434.23 88.09 56826.08 88888.00 2018-04-17 12:59:32.408 107 11434.20 88.10 56826.11 88888.00 2018-04-17 12:59:32.908 107 11434.24 88.11 56826.16 88888.00 2018-04-17 12:59:33.408 107 11434.19 88.10 56826.17 88888.00 2018-04-17 12:59:33.908 107 11434.18 88.14 56826.18 88888.00 2018-04-17 12:59:34.408 107 11434.26 88.12 56826.20 88888.00 2018-04-17 12:59:34.908 107 11434.23 88.12 56826.17 88888.00 2018-04-17 12:59:35.408 107 11434.19 88.14 56826.18 88888.00 2018-04-17 12:59:35.908 107 11434.25 88.11 56826.22 88888.00 2018-04-17 12:59:36.408 107 11434.30 88.11 56826.23 88888.00 2018-04-17 12:59:36.908 107 11434.28 88.14 56826.23 88888.00 2018-04-17 12:59:37.408 107 11434.23 88.14 56826.20 88888.00 2018-04-17 12:59:37.908 107 11434.19 88.12 56826.14 88888.00 2018-04-17 12:59:38.408 107 11434.17 88.11 56826.09 88888.00 2018-04-17 12:59:38.908 107 11434.24 88.14 56826.14 88888.00 2018-04-17 12:59:39.408 107 11434.24 88.17 56826.22 88888.00 2018-04-17 12:59:39.908 107 11434.23 88.17 56826.22 88888.00 2018-04-17 12:59:40.408 107 11434.21 88.18 56826.18 88888.00 2018-04-17 12:59:40.908 107 11434.33 88.17 56826.17 88888.00 2018-04-17 12:59:41.408 107 11434.30 88.17 56826.10 88888.00 2018-04-17 12:59:41.908 107 11434.31 88.21 56826.15 88888.00 2018-04-17 12:59:42.408 107 11434.32 88.17 56826.15 88888.00 2018-04-17 12:59:42.908 107 11434.30 88.15 56826.18 88888.00 2018-04-17 12:59:43.408 107 11434.30 88.17 56826.21 88888.00 2018-04-17 12:59:43.908 107 11434.30 88.22 56826.20 88888.00 2018-04-17 12:59:44.408 107 11434.34 88.19 56826.18 88888.00 2018-04-17 12:59:44.908 107 11434.33 88.17 56826.16 88888.00 2018-04-17 12:59:45.408 107 11434.33 88.12 56826.10 88888.00 2018-04-17 12:59:45.908 107 11434.35 88.16 56826.11 88888.00 2018-04-17 12:59:46.408 107 11434.30 88.15 56826.16 88888.00 2018-04-17 12:59:46.908 107 11434.28 88.17 56826.14 88888.00 2018-04-17 12:59:47.408 107 11434.33 88.17 56826.11 88888.00 2018-04-17 12:59:47.908 107 11434.32 88.19 56826.08 88888.00 2018-04-17 12:59:48.408 107 11434.34 88.21 56826.08 88888.00 2018-04-17 12:59:49.408 107 11434.31 88.14 56826.03 88888.00 2018-04-17 12:59:49.908 107 11434.26 88.12 56826.01 88888.00 2018-04-17 12:59:50.408 107 11434.37 88.14 56825.98 88888.00 2018-04-17 12:59:50.908 107 11434.32 88.16 56825.99 88888.00 2018-04-17 12:59:51.408 107 11434.31 88.16 56826.04 88888.00 2018-04-17 12:59:51.908 107 11434.33 88.21 56825.99 88888.00 2018-04-17 12:59:52.408 107 11434.37 88.17 56825.91 88888.00 2018-04-17 12:59:52.908 107 11434.31 88.10 56825.89 88888.00 2018-04-17 12:59:53.408 107 11434.30 88.07 56825.89 88888.00 2018-04-17 12:59:53.908 107 11434.35 88.01 56825.86 88888.00 2018-04-17 12:59:54.408 107 11434.34 87.98 56825.82 88888.00 2018-04-17 12:59:54.908 107 11434.30 88.03 56825.86 88888.00 2018-04-17 12:59:55.408 107 11434.39 88.03 56825.89 88888.00 2018-04-17 12:59:55.908 107 11434.37 87.98 56825.88 88888.00 2018-04-17 12:59:56.408 107 11434.32 88.01 56825.86 88888.00 2018-04-17 12:59:56.908 107 11434.40 88.00 56825.82 88888.00 2018-04-17 12:59:57.408 107 11434.37 87.95 56825.78 88888.00 2018-04-17 12:59:57.908 107 11434.30 87.92 56825.78 88888.00 2018-04-17 12:59:58.408 107 11434.35 87.98 56825.81 88888.00 2018-04-17 12:59:59.408 107 11434.35 87.98 56825.76 88888.00 2018-04-17 12:59:59.908 107 11434.39 87.97 56825.72 88888.00 2018-04-17 13:00:00.408 107 11434.41 87.98 56825.69 88888.00 2018-04-17 13:00:00.908 107 11434.39 88.00 56825.71 88888.00 2018-04-17 13:00:01.408 107 11434.37 88.02 56825.65 88888.00 2018-04-17 13:00:01.908 107 11434.39 88.02 56825.63 88888.00 2018-04-17 13:00:02.408 107 11434.37 88.01 56825.62 88888.00 2018-04-17 13:00:02.908 107 11434.30 88.05 56825.60 88888.00 2018-04-17 13:00:03.408 107 11434.37 88.02 56825.59 88888.00 2018-04-17 13:00:03.908 107 11434.37 88.02 56825.62 88888.00 2018-04-17 13:00:04.408 107 11434.34 88.03 56825.59 88888.00 2018-04-17 13:00:04.908 107 11434.38 88.03 56825.54 88888.00 2018-04-17 13:00:05.408 107 11434.39 88.00 56825.52 88888.00 2018-04-17 13:00:05.908 107 11434.34 87.98 56825.58 88888.00 2018-04-17 13:00:06.408 107 11434.40 87.98 56825.64 88888.00 2018-04-17 13:00:06.908 107 11434.41 87.97 56825.64 88888.00 2018-04-17 13:00:07.408 107 11434.33 87.96 56825.60 88888.00 2018-04-17 13:00:07.908 107 11434.40 87.97 56825.51 88888.00 2018-04-17 13:00:08.408 107 11434.43 87.98 56825.51 88888.00 2018-04-17 13:00:08.908 107 11434.34 87.96 56825.56 88888.00 2018-04-17 13:00:09.408 107 11434.34 87.98 56825.50 88888.00 2018-04-17 13:00:09.908 107 11434.39 87.98 56825.50 88888.00 2018-04-17 13:00:10.408 107 11434.38 87.97 56825.49 88888.00 2018-04-17 13:00:10.908 107 11434.38 87.94 56825.50 88888.00 2018-04-17 13:00:11.408 107 11434.39 87.96 56825.54 88888.00 2018-04-17 13:00:11.908 107 11434.38 88.00 56825.52 88888.00 2018-04-17 13:00:12.408 107 11434.30 87.94 56825.52 88888.00 2018-04-17 13:00:12.908 107 11434.33 87.94 56825.51 88888.00 2018-04-17 13:00:13.408 107 11434.37 87.97 56825.53 88888.00 2018-04-17 13:00:13.908 107 11434.33 87.96 56825.47 88888.00 2018-04-17 13:00:14.408 107 11434.35 87.92 56825.47 88888.00 2018-04-17 13:00:14.908 107 11434.40 87.91 56825.56 88888.00 2018-04-17 13:00:15.409 107 11434.31 87.92 56825.59 88888.00 2018-04-17 13:00:15.909 107 11434.30 87.92 56825.57 88888.00 2018-04-17 13:00:16.409 107 11434.30 87.91 56825.54 88888.00 2018-04-17 13:00:16.909 107 11434.26 87.90 56825.57 88888.00 2018-04-17 13:00:17.409 107 11434.25 87.94 56825.59 88888.00 2018-04-17 13:00:17.909 107 11434.30 87.92 56825.56 88888.00 2018-04-17 13:00:18.409 107 11434.23 87.87 56825.51 88888.00 2018-04-17 13:00:18.909 107 11434.17 87.85 56825.59 88888.00 2018-04-17 13:00:19.409 107 11434.17 87.90 56825.62 88888.00 2018-04-17 13:00:19.909 107 11434.14 87.88 56825.57 88888.00 2018-04-17 13:00:20.409 107 11434.16 87.84 56825.52 88888.00 2018-04-17 13:00:20.909 107 11434.20 87.88 56825.54 88888.00 2018-04-17 13:00:21.409 107 11434.17 87.88 56825.56 88888.00 2018-04-17 13:00:21.909 107 11434.10 87.89 56825.54 88888.00 2018-04-17 13:00:22.409 107 11434.16 87.88 56825.58 88888.00 2018-04-17 13:00:22.909 107 11434.16 87.81 56825.56 88888.00 2018-04-17 13:00:23.409 107 11434.07 87.77 56825.53 88888.00 2018-04-17 13:00:23.909 107 11434.09 87.76 56825.57 88888.00 2018-04-17 13:00:24.409 107 11434.10 87.80 56825.60 88888.00 2018-04-17 13:00:24.909 107 11434.04 87.80 56825.60 88888.00 2018-04-17 13:00:25.409 107 11433.99 87.87 56825.58 88888.00 2018-04-17 13:00:25.909 107 11434.09 87.88 56825.53 88888.00 2018-04-17 13:00:26.409 107 11434.13 87.88 56825.59 88888.00 2018-04-17 13:00:26.909 107 11433.99 87.87 56825.62 88888.00 2018-04-17 13:00:27.409 107 11434.04 87.88 56825.58 88888.00 2018-04-17 13:00:27.909 107 11434.05 87.85 56825.59 88888.00 2018-04-17 13:00:28.409 107 11434.03 87.78 56825.54 88888.00 2018-04-17 13:00:28.909 107 11434.03 87.78 56825.54 88888.00 2018-04-17 13:00:29.409 107 11434.06 87.78 56825.50 88888.00 2018-04-17 13:00:29.909 107 11434.04 87.77 56825.54 88888.00 2018-04-17 13:00:30.409 107 11434.05 87.83 56825.58 88888.00 2018-04-17 13:00:30.909 107 11434.00 87.80 56825.53 88888.00 2018-04-17 13:00:31.409 107 11434.03 87.80 56825.54 88888.00 2018-04-17 13:00:31.909 107 11434.10 87.81 56825.53 88888.00 2018-04-17 13:00:32.409 107 11434.17 87.81 56825.54 88888.00 2018-04-17 13:00:32.909 107 11434.13 87.78 56825.57 88888.00 2018-04-17 13:00:33.409 107 11434.13 87.81 56825.60 88888.00 2018-04-17 13:00:33.909 107 11434.13 87.78 56825.65 88888.00 2018-04-17 13:00:34.409 107 11434.12 87.78 56825.66 88888.00 2018-04-17 13:00:34.909 107 11434.11 87.80 56825.62 88888.00 2018-04-17 13:00:35.409 107 11434.19 87.78 56825.58 88888.00 2018-04-17 13:00:35.909 107 11434.17 87.82 56825.59 88888.00 2018-04-17 13:00:36.409 107 11434.10 87.85 56825.66 88888.00 2018-04-17 13:00:36.909 107 11434.14 87.88 56825.72 88888.00 2018-04-17 13:00:37.409 107 11434.12 87.89 56825.64 88888.00 2018-04-17 13:00:37.909 107 11434.13 87.88 56825.54 88888.00 2018-04-17 13:00:38.409 107 11434.18 87.87 56825.57 88888.00 2018-04-17 13:00:38.909 107 11434.26 87.90 56825.64 88888.00 2018-04-17 13:00:39.409 107 11434.27 87.94 56825.63 88888.00 2018-04-17 13:00:39.909 107 11434.34 87.95 56825.60 88888.00 2018-04-17 13:00:40.909 107 11434.30 87.95 56825.54 88888.00 2018-04-17 13:00:41.409 107 11434.37 88.04 56825.57 88888.00 2018-04-17 13:00:41.909 107 11434.38 88.08 56825.58 88888.00 2018-04-17 13:00:42.409 107 11434.39 88.08 56825.59 88888.00 2018-04-17 13:00:42.909 107 11434.51 88.09 56825.63 88888.00 2018-04-17 13:00:43.409 107 11434.52 88.07 56825.63 88888.00 2018-04-17 13:00:43.909 107 11434.43 88.05 56825.60 88888.00 2018-04-17 13:00:44.409 107 11434.40 88.10 56825.63 88888.00 2018-04-17 13:00:44.909 107 11434.48 88.12 56825.64 88888.00 2018-04-17 13:00:45.409 107 11434.54 88.12 56825.59 88888.00 2018-04-17 13:00:45.909 107 11434.46 88.05 56825.56 88888.00 2018-04-17 13:00:46.409 107 11434.51 88.03 56825.58 88888.00 2018-04-17 13:00:46.909 107 11434.55 87.97 56825.59 88888.00 2018-04-17 13:00:47.409 107 11434.58 87.98 56825.60 88888.00 2018-04-17 13:00:47.909 107 11434.62 88.01 56825.58 88888.00 2018-04-17 13:00:48.409 107 11434.62 88.08 56825.59 88888.00 2018-04-17 13:00:48.909 107 11434.57 88.07 56825.59 88888.00 2018-04-17 13:00:49.409 107 11434.65 88.03 56825.56 88888.00 2018-04-17 13:00:49.909 107 11434.68 88.05 56825.53 88888.00 2018-04-17 13:00:50.909 107 11434.68 88.12 56825.52 88888.00 2018-04-17 13:00:51.409 107 11434.72 88.14 56825.53 88888.00 2018-04-17 13:00:51.909 107 11434.68 88.17 56825.51 88888.00 2018-04-17 13:00:52.409 107 11434.68 88.21 56825.51 88888.00 2018-04-17 13:00:52.909 107 11434.79 88.22 56825.53 88888.00 2018-04-17 13:00:53.409 107 11434.76 88.28 56825.52 88888.00 2018-04-17 13:00:53.909 107 11434.73 88.29 56825.52 88888.00 2018-04-17 13:00:54.409 107 11434.80 88.28 56825.56 88888.00 2018-04-17 13:00:54.909 107 11434.79 88.25 56825.50 88888.00 2018-04-17 13:00:55.409 107 11434.75 88.24 56825.46 88888.00 2018-04-17 13:00:55.909 107 11434.83 88.29 56825.51 88888.00 2018-04-17 13:00:56.409 107 11434.86 88.28 56825.49 88888.00 2018-04-17 13:00:56.909 107 11434.82 88.24 56825.45 88888.00 2018-04-17 13:00:57.409 107 11434.87 88.29 56825.46 88888.00 2018-04-17 13:00:57.909 107 11434.90 88.31 56825.45 88888.00 2018-04-17 13:00:58.409 107 11434.87 88.35 56825.44 88888.00 2018-04-17 13:00:58.909 107 11434.92 88.37 56825.43 88888.00 2018-04-17 13:00:59.409 107 11434.92 88.34 56825.41 88888.00 2018-04-17 13:00:59.909 107 11434.83 88.36 56825.45 88888.00 2018-04-17 13:01:00.409 107 11434.87 88.42 56825.51 88888.00 2018-04-17 13:01:00.909 107 11434.94 88.37 56825.53 88888.00 2018-04-17 13:01:01.409 107 11434.88 88.29 56825.52 88888.00 2018-04-17 13:01:01.909 107 11434.85 88.24 56825.50 88888.00 2018-04-17 13:01:02.409 107 11434.87 88.21 56825.50 88888.00 2018-04-17 13:01:02.909 107 11434.85 88.17 56825.51 88888.00 2018-04-17 13:01:03.409 107 11434.81 88.21 56825.52 88888.00 2018-04-17 13:01:03.909 107 11434.87 88.19 56825.52 88888.00 2018-04-17 13:01:04.409 107 11434.85 88.15 56825.56 88888.00 2018-04-17 13:01:04.909 107 11434.76 88.15 56825.58 88888.00 2018-04-17 13:01:05.409 107 11434.82 88.15 56825.53 88888.00 2018-04-17 13:01:05.909 107 11434.81 88.09 56825.52 88888.00 2018-04-17 13:01:06.409 107 11434.74 88.09 56825.59 88888.00 2018-04-17 13:01:06.909 107 11434.79 88.10 56825.69 88888.00 2018-04-17 13:01:07.409 107 11434.82 88.11 56825.64 88888.00 2018-04-17 13:01:07.909 107 11434.75 88.12 56825.58 88888.00 2018-04-17 13:01:08.409 107 11434.71 88.15 56825.58 88888.00 2018-04-17 13:01:08.909 107 11434.78 88.21 56825.59 88888.00 2018-04-17 13:01:09.409 107 11434.75 88.24 56825.54 88888.00 2018-04-17 13:01:09.909 107 11434.67 88.24 56825.59 88888.00 2018-04-17 13:01:10.409 107 11434.68 88.22 56825.65 88888.00 2018-04-17 13:01:10.909 107 11434.66 88.12 56825.63 88888.00 2018-04-17 13:01:11.409 107 11434.60 88.09 56825.64 88888.00 2018-04-17 13:01:11.909 107 11434.62 88.14 56825.71 88888.00 2018-04-17 13:01:12.409 107 11434.53 88.12 56825.73 88888.00 2018-04-17 13:01:12.909 107 11434.43 88.09 56825.72 88888.00 2018-04-17 13:01:13.409 107 11434.47 88.07 56825.77 88888.00 2018-04-17 13:01:13.909 107 11434.44 88.02 56825.83 88888.00 2018-04-17 13:01:14.409 107 11434.39 88.08 56825.83 88888.00 2018-04-17 13:01:14.909 107 11434.41 88.09 56825.86 88888.00 2018-04-17 13:01:15.409 107 11434.40 88.05 56825.88 88888.00 2018-04-17 13:01:15.909 107 11434.31 88.01 56825.92 88888.00 2018-04-17 13:01:16.409 107 11434.30 88.02 56825.98 88888.00 2018-04-17 13:01:16.909 107 11434.25 88.02 56825.98 88888.00 2018-04-17 13:01:17.409 107 11434.20 88.01 56825.95 88888.00 2018-04-17 13:01:17.909 107 11434.20 88.01 56826.01 88888.00 2018-04-17 13:01:18.409 107 11434.20 87.94 56826.03 88888.00 2018-04-17 13:01:18.909 107 11434.17 87.94 56826.10 88888.00 2018-04-17 13:01:19.409 107 11434.13 87.97 56826.14 88888.00 2018-04-17 13:01:19.909 107 11434.10 87.98 56826.12 88888.00 2018-04-17 13:01:20.409 107 11434.04 87.94 56826.10 88888.00 2018-04-17 13:01:20.909 107 11433.97 87.94 56826.11 88888.00 2018-04-17 13:01:21.409 107 11433.98 87.92 56826.14 88888.00 2018-04-17 13:01:22.409 107 11433.83 87.92 56826.16 88888.00 2018-04-17 13:01:22.909 107 11433.90 87.95 56826.14 88888.00 2018-04-17 13:01:23.409 107 11433.95 87.94 56826.16 88888.00 2018-04-17 13:01:23.909 107 11433.86 87.88 56826.22 88888.00 2018-04-17 13:01:24.409 107 11433.88 87.90 56826.26 88888.00 2018-04-17 13:01:24.909 107 11433.92 87.91 56826.24 88888.00 2018-04-17 13:01:25.409 107 11433.86 87.89 56826.18 88888.00 2018-04-17 13:01:25.909 107 11433.88 87.92 56826.17 88888.00 2018-04-17 13:01:26.409 107 11433.92 87.92 56826.14 88888.00 2018-04-17 13:01:26.909 107 11433.90 87.90 56826.18 88888.00 2018-04-17 13:01:27.409 107 11433.89 87.85 56826.17 88888.00 2018-04-17 13:01:27.909 107 11433.92 87.94 56826.17 88888.00 2018-04-17 13:01:28.409 107 11433.86 87.92 56826.17 88888.00 2018-04-17 13:01:28.909 107 11433.85 87.94 56826.15 88888.00 2018-04-17 13:01:29.409 107 11433.85 87.95 56826.17 88888.00 2018-04-17 13:01:29.909 107 11433.88 87.92 56826.18 88888.00 2018-04-17 13:01:30.409 107 11433.89 87.94 56826.22 88888.00 2018-04-17 13:01:30.909 107 11433.93 87.95 56826.23 88888.00 2018-04-17 13:01:31.409 107 11433.97 87.92 56826.22 88888.00 2018-04-17 13:01:31.909 107 11433.90 87.94 56826.21 88888.00 2018-04-17 13:01:32.409 107 11433.88 88.00 56826.26 88888.00 2018-04-17 13:01:32.909 107 11433.93 87.97 56826.26 88888.00 2018-04-17 13:01:33.409 107 11433.93 87.97 56826.34 88888.00 2018-04-17 13:01:33.909 107 11433.97 87.97 56826.34 88888.00 2018-04-17 13:01:34.409 107 11434.00 87.98 56826.31 88888.00 2018-04-17 13:01:34.909 107 11433.97 88.01 56826.31 88888.00 2018-04-17 13:01:35.409 107 11433.93 87.98 56826.27 88888.00 2018-04-17 13:01:35.909 107 11434.02 88.00 56826.27 88888.00 2018-04-17 13:01:36.409 107 11434.04 87.97 56826.28 88888.00 2018-04-17 13:01:36.909 107 11434.02 88.02 56826.23 88888.00 2018-04-17 13:01:37.409 107 11434.05 88.03 56826.21 88888.00 2018-04-17 13:01:37.909 107 11434.07 88.01 56826.23 88888.00 2018-04-17 13:01:38.409 107 11434.13 88.01 56826.26 88888.00 2018-04-17 13:01:38.909 107 11434.14 88.07 56826.29 88888.00 2018-04-17 13:01:39.409 107 11434.12 88.08 56826.22 88888.00 2018-04-17 13:01:39.909 107 11434.04 88.04 56826.14 88888.00 2018-04-17 13:01:40.409 107 11434.16 88.08 56826.07 88888.00 2018-04-17 13:01:40.909 107 11434.23 88.02 56826.04 88888.00 2018-04-17 13:01:41.409 107 11434.21 88.05 56826.05 88888.00 2018-04-17 13:01:41.909 107 11434.17 88.08 56826.07 88888.00 2018-04-17 13:01:42.409 107 11434.26 88.07 56826.07 88888.00 2018-04-17 13:01:42.909 107 11434.28 88.05 56825.96 88888.00 2018-04-17 13:01:43.409 107 11434.31 88.09 56825.89 88888.00 2018-04-17 13:01:43.909 107 11434.37 88.11 56825.94 88888.00 2018-04-17 13:01:44.409 107 11434.37 88.10 56825.96 88888.00 2018-04-17 13:01:44.909 107 11434.39 88.14 56825.88 88888.00 2018-04-17 13:01:45.409 107 11434.45 88.15 56825.81 88888.00 2018-04-17 13:01:45.909 107 11434.45 88.15 56825.79 88888.00 2018-04-17 13:01:46.409 107 11434.43 88.18 56825.78 88888.00 2018-04-17 13:01:46.909 107 11434.47 88.16 56825.72 88888.00 2018-04-17 13:01:47.409 107 11434.51 88.15 56825.64 88888.00 2018-04-17 13:01:47.909 107 11434.48 88.15 56825.57 88888.00 2018-04-17 13:01:48.409 107 11434.57 88.12 56825.57 88888.00 2018-04-17 13:01:48.909 107 11434.62 88.11 56825.51 88888.00 2018-04-17 13:01:49.409 107 11434.68 88.11 56825.53 88888.00 2018-04-17 13:01:49.909 107 11434.68 88.12 56825.49 88888.00 2018-04-17 13:01:50.409 107 11434.69 88.11 56825.37 88888.00 2018-04-17 13:01:50.909 107 11434.73 88.09 56825.32 88888.00 2018-04-17 13:01:51.409 107 11434.80 88.07 56825.31 88888.00 2018-04-17 13:01:51.909 107 11434.88 88.11 56825.37 88888.00 2018-04-17 13:01:52.409 107 11434.86 88.10 56825.33 88888.00 2018-04-17 13:01:52.909 107 11434.76 88.07 56825.27 88888.00 2018-04-17 13:01:53.909 107 11434.89 88.09 56825.19 88888.00 2018-04-17 13:01:54.409 107 11434.88 88.07 56825.19 88888.00 2018-04-17 13:01:54.909 107 11434.94 88.08 56825.20 88888.00 2018-04-17 13:01:55.409 107 11434.95 88.09 56825.27 88888.00 2018-04-17 13:01:55.909 107 11434.88 88.07 56825.30 88888.00 2018-04-17 13:01:56.409 107 11434.93 88.11 56825.26 88888.00 2018-04-17 13:01:56.909 107 11434.95 88.09 56825.21 88888.00 2018-04-17 13:01:57.409 107 11434.92 88.07 56825.21 88888.00 2018-04-17 13:01:57.909 107 11434.94 88.05 56825.27 88888.00 2018-04-17 13:01:58.409 107 11434.93 88.05 56825.31 88888.00 2018-04-17 13:01:58.909 107 11434.87 88.03 56825.26 88888.00 2018-04-17 13:01:59.409 107 11434.86 88.01 56825.28 88888.00 2018-04-17 13:01:59.909 107 11434.88 87.97 56825.28 88888.00 2018-04-17 13:02:00.409 107 11434.81 87.92 56825.34 88888.00 2018-04-17 13:02:00.909 107 11434.69 87.92 56825.38 88888.00 2018-04-17 13:02:01.409 107 11434.76 87.92 56825.32 88888.00 2018-04-17 13:02:01.909 107 11434.80 87.91 56825.26 88888.00 2018-04-17 13:02:02.409 107 11434.71 87.90 56825.26 88888.00 2018-04-17 13:02:02.909 107 11434.69 87.89 56825.28 88888.00 2018-04-17 13:02:03.909 107 11434.54 87.85 56825.41 88888.00 2018-04-17 13:02:04.409 107 11434.55 87.85 56825.40 88888.00 2018-04-17 13:02:04.909 107 11434.50 87.81 56825.38 88888.00 2018-04-17 13:02:05.409 107 11434.40 87.89 56825.43 88888.00 2018-04-17 13:02:05.909 107 11434.46 87.92 56825.43 88888.00 2018-04-17 13:02:06.409 107 11434.47 87.92 56825.46 88888.00 2018-04-17 13:02:06.909 107 11434.41 87.90 56825.50 88888.00 2018-04-17 13:02:07.409 107 11434.37 87.87 56825.51 88888.00 2018-04-17 13:02:07.909 107 11434.39 87.85 56825.47 88888.00 2018-04-17 13:02:08.409 107 11434.35 87.87 56825.49 88888.00 2018-04-17 13:02:08.909 107 11434.26 87.90 56825.51 88888.00 2018-04-17 13:02:09.409 107 11434.28 87.88 56825.49 88888.00 2018-04-17 13:02:09.909 107 11434.27 87.80 56825.46 88888.00 2018-04-17 13:02:10.409 107 11434.18 87.76 56825.46 88888.00 2018-04-17 13:02:10.909 107 11434.17 87.81 56825.49 88888.00 2018-04-17 13:02:11.909 107 11434.09 87.81 56825.53 88888.00 2018-04-17 13:02:12.409 107 11434.12 87.83 56825.50 88888.00 2018-04-17 13:02:12.909 107 11434.06 87.81 56825.59 88888.00 2018-04-17 13:02:13.409 107 11434.00 87.77 56825.60 88888.00 2018-04-17 13:02:13.909 107 11433.99 87.82 56825.59 88888.00 2018-04-17 13:02:14.409 107 11434.03 87.87 56825.60 88888.00 2018-04-17 13:02:14.909 107 11433.99 87.83 56825.60 88888.00 2018-04-17 13:02:15.409 107 11433.96 87.83 56825.57 88888.00 2018-04-17 13:02:15.909 107 11433.98 87.81 56825.62 88888.00 2018-04-17 13:02:16.409 107 11433.93 87.78 56825.60 88888.00 2018-04-17 13:02:16.910 107 11433.86 87.80 56825.62 88888.00 2018-04-17 13:02:17.410 107 11433.92 87.83 56825.76 88888.00 2018-04-17 13:02:17.910 107 11433.92 87.83 56825.77 88888.00 2018-04-17 13:02:18.410 107 11433.91 87.81 56825.73 88888.00 2018-04-17 13:02:18.910 107 11433.90 87.81 56825.78 88888.00 2018-04-17 13:02:19.410 107 11433.88 87.82 56825.86 88888.00 2018-04-17 13:02:19.910 107 11433.88 87.87 56825.89 88888.00 2018-04-17 13:02:20.410 107 11433.90 87.90 56825.90 88888.00 2018-04-17 13:02:20.910 107 11433.92 87.90 56825.94 88888.00 2018-04-17 13:02:21.410 107 11433.86 87.85 56825.95 88888.00 2018-04-17 13:02:21.910 107 11433.85 87.85 56825.95 88888.00 2018-04-17 13:02:22.410 107 11433.85 87.90 56825.97 88888.00 2018-04-17 13:02:22.910 107 11433.78 87.91 56826.03 88888.00 2018-04-17 13:02:23.410 107 11433.86 87.92 56826.03 88888.00 2018-04-17 13:02:23.910 107 11433.92 87.97 56826.04 88888.00 2018-04-17 13:02:24.410 107 11433.84 87.97 56826.01 88888.00 2018-04-17 13:02:24.910 107 11433.79 88.08 56826.11 88888.00 2018-04-17 13:02:25.410 107 11433.90 88.11 56826.17 88888.00 2018-04-17 13:02:25.910 107 11433.90 88.09 56826.18 88888.00 2018-04-17 13:02:26.410 107 11433.83 88.08 56826.12 88888.00 2018-04-17 13:02:26.910 107 11433.93 88.10 56826.08 88888.00 2018-04-17 13:02:27.410 107 11433.89 88.12 56826.09 88888.00 2018-04-17 13:02:27.910 107 11433.95 88.19 56826.09 88888.00 2018-04-17 13:02:28.410 107 11434.02 88.17 56826.09 88888.00 2018-04-17 13:02:28.910 107 11434.02 88.14 56826.10 88888.00 2018-04-17 13:02:29.410 107 11434.00 88.22 56826.18 88888.00 2018-04-17 13:02:29.910 107 11434.05 88.24 56826.17 88888.00 2018-04-17 13:02:30.410 107 11434.07 88.21 56826.16 88888.00 2018-04-17 13:02:30.910 107 11434.09 88.21 56826.15 88888.00 2018-04-17 13:02:31.410 107 11434.16 88.26 56826.16 88888.00 2018-04-17 13:02:31.910 107 11434.25 88.31 56826.18 88888.00 2018-04-17 13:02:32.410 107 11434.19 88.30 56826.16 88888.00 2018-04-17 13:02:32.910 107 11434.21 88.31 56826.21 88888.00 2018-04-17 13:02:33.410 107 11434.28 88.32 56826.18 88888.00 2018-04-17 13:02:33.910 107 11434.30 88.29 56826.16 88888.00 2018-04-17 13:02:34.410 107 11434.33 88.30 56826.15 88888.00 2018-04-17 13:02:35.410 107 11434.44 88.36 56826.14 88888.00 2018-04-17 13:02:35.910 107 11434.47 88.38 56826.08 88888.00 2018-04-17 13:02:36.410 107 11434.51 88.41 56826.08 88888.00 2018-04-17 13:02:36.910 107 11434.60 88.39 56826.05 88888.00 2018-04-17 13:02:37.410 107 11434.64 88.41 56826.02 88888.00 2018-04-17 13:02:37.910 107 11434.72 88.35 56826.01 88888.00 2018-04-17 13:02:38.410 107 11434.78 88.36 56826.03 88888.00 2018-04-17 13:02:38.910 107 11434.72 88.34 56826.03 88888.00 2018-04-17 13:02:39.410 107 11434.74 88.39 56825.96 88888.00 2018-04-17 13:02:39.910 107 11434.83 88.37 56825.95 88888.00 2018-04-17 13:02:40.410 107 11434.80 88.36 56825.90 88888.00 2018-04-17 13:02:40.910 107 11434.83 88.42 56825.88 88888.00 2018-04-17 13:02:41.410 107 11434.90 88.45 56825.88 88888.00 2018-04-17 13:02:41.910 107 11434.88 88.39 56825.83 88888.00 2018-04-17 13:02:42.410 107 11434.89 88.38 56825.78 88888.00 2018-04-17 13:02:42.910 107 11434.95 88.39 56825.71 88888.00 2018-04-17 13:02:43.410 107 11435.00 88.37 56825.64 88888.00 2018-04-17 13:02:43.910 107 11434.99 88.38 56825.66 88888.00 2018-04-17 13:02:44.410 107 11435.03 88.39 56825.67 88888.00 2018-04-17 13:02:44.910 107 11435.06 88.37 56825.70 88888.00 2018-04-17 13:02:45.410 107 11435.02 88.34 56825.70 88888.00 2018-04-17 13:02:45.910 107 11435.07 88.34 56825.69 88888.00 2018-04-17 13:02:46.410 107 11435.07 88.35 56825.71 88888.00 2018-04-17 13:02:46.910 107 11435.01 88.34 56825.67 88888.00 2018-04-17 13:02:47.410 107 11435.02 88.30 56825.64 88888.00 2018-04-17 13:02:47.910 107 11435.04 88.26 56825.67 88888.00 2018-04-17 13:02:48.410 107 11435.02 88.24 56825.72 88888.00 2018-04-17 13:02:48.910 107 11434.97 88.25 56825.76 88888.00 2018-04-17 13:02:49.410 107 11435.02 88.26 56825.75 88888.00 2018-04-17 13:02:49.910 107 11434.99 88.30 56825.78 88888.00 2018-04-17 13:02:50.410 107 11434.94 88.28 56825.75 88888.00 2018-04-17 13:02:50.910 107 11435.01 88.24 56825.73 88888.00 2018-04-17 13:02:51.410 107 11434.94 88.21 56825.69 88888.00 2018-04-17 13:02:51.910 107 11434.90 88.18 56825.71 88888.00 2018-04-17 13:02:52.410 107 11434.93 88.14 56825.72 88888.00 2018-04-17 13:02:52.910 107 11434.94 88.10 56825.72 88888.00 2018-04-17 13:02:53.410 107 11434.92 88.09 56825.70 88888.00 2018-04-17 13:02:53.910 107 11434.85 88.10 56825.73 88888.00 2018-04-17 13:02:54.410 107 11434.82 88.07 56825.76 88888.00 2018-04-17 13:02:54.910 107 11434.79 88.02 56825.72 88888.00 2018-04-17 13:02:55.410 107 11434.76 88.02 56825.73 88888.00 2018-04-17 13:02:55.910 107 11434.79 88.03 56825.72 88888.00 2018-04-17 13:02:56.410 107 11434.74 88.07 56825.75 88888.00 2018-04-17 13:02:56.910 107 11434.68 88.05 56825.77 88888.00 2018-04-17 13:02:57.410 107 11434.73 88.05 56825.73 88888.00 2018-04-17 13:02:57.910 107 11434.66 88.00 56825.67 88888.00 2018-04-17 13:02:58.410 107 11434.62 87.98 56825.66 88888.00 2018-04-17 13:02:58.910 107 11434.72 88.02 56825.67 88888.00 2018-04-17 13:02:59.410 107 11434.69 88.01 56825.60 88888.00 2018-04-17 13:02:59.910 107 11434.60 88.02 56825.58 88888.00 2018-04-17 13:03:00.410 107 11434.64 87.98 56825.60 88888.00 2018-04-17 13:03:00.910 107 11434.64 87.94 56825.56 88888.00 2018-04-17 13:03:01.410 107 11434.60 87.94 56825.58 88888.00 2018-04-17 13:03:01.910 107 11434.66 87.90 56825.56 88888.00 2018-04-17 13:03:02.410 107 11434.65 87.84 56825.54 88888.00 2018-04-17 13:03:02.910 107 11434.61 87.85 56825.53 88888.00 2018-04-17 13:03:03.410 107 11434.65 87.87 56825.56 88888.00 2018-04-17 13:03:03.910 107 11434.66 87.87 56825.56 88888.00 2018-04-17 13:03:04.410 107 11434.58 87.83 56825.52 88888.00 2018-04-17 13:03:04.910 107 11434.67 87.81 56825.51 88888.00 2018-04-17 13:03:05.410 107 11434.67 87.90 56825.52 88888.00 2018-04-17 13:03:05.910 107 11434.60 87.90 56825.49 88888.00 2018-04-17 13:03:06.410 107 11434.62 87.92 56825.51 88888.00 2018-04-17 13:03:06.910 107 11434.64 87.92 56825.52 88888.00 2018-04-17 13:03:07.410 107 11434.62 87.90 56825.51 88888.00 2018-04-17 13:03:07.910 107 11434.58 87.90 56825.52 88888.00 2018-04-17 13:03:08.410 107 11434.61 87.88 56825.57 88888.00 2018-04-17 13:03:08.910 107 11434.59 87.84 56825.53 88888.00 2018-04-17 13:03:09.410 107 11434.54 87.89 56825.54 88888.00 2018-04-17 13:03:09.910 107 11434.59 87.92 56825.60 88888.00 2018-04-17 13:03:10.410 107 11434.62 87.96 56825.63 88888.00 2018-04-17 13:03:10.910 107 11434.57 87.94 56825.62 88888.00 2018-04-17 13:03:11.410 107 11434.55 87.97 56825.67 88888.00 2018-04-17 13:03:11.910 107 11434.58 87.87 56825.69 88888.00 2018-04-17 13:03:12.410 107 11434.53 87.83 56825.72 88888.00 2018-04-17 13:03:12.910 107 11434.52 87.88 56825.71 88888.00 2018-04-17 13:03:13.410 107 11434.55 87.87 56825.75 88888.00 2018-04-17 13:03:13.910 107 11434.47 87.87 56825.72 88888.00 2018-04-17 13:03:14.410 107 11434.47 87.89 56825.75 88888.00 2018-04-17 13:03:14.910 107 11434.51 87.89 56825.75 88888.00 2018-04-17 13:03:15.410 107 11434.48 87.88 56825.79 88888.00 2018-04-17 13:03:15.910 107 11434.43 87.95 56825.81 88888.00 2018-04-17 13:03:16.910 107 11434.52 88.01 56825.89 88888.00 2018-04-17 13:03:17.410 107 11434.41 87.96 56825.97 88888.00 2018-04-17 13:03:17.910 107 11434.32 87.96 56826.01 88888.00 2018-04-17 13:03:18.410 107 11434.34 87.91 56825.94 88888.00 2018-04-17 13:03:18.910 107 11434.31 87.91 56825.99 88888.00 2018-04-17 13:03:19.410 107 11434.24 87.92 56826.03 88888.00 2018-04-17 13:03:19.910 107 11434.21 87.94 56826.02 88888.00 2018-04-17 13:03:20.410 107 11434.18 87.89 56825.99 88888.00 2018-04-17 13:03:20.910 107 11434.17 87.87 56826.01 88888.00 2018-04-17 13:03:21.410 107 11434.19 87.87 56826.04 88888.00 2018-04-17 13:03:21.910 107 11434.17 87.88 56826.04 88888.00 2018-04-17 13:03:22.410 107 11434.16 87.84 56826.05 88888.00 2018-04-17 13:03:22.910 107 11434.18 87.89 56826.05 88888.00 2018-04-17 13:03:23.410 107 11434.11 87.88 56826.08 88888.00 2018-04-17 13:03:23.910 107 11434.06 87.92 56826.09 88888.00 2018-04-17 13:03:24.410 107 11434.11 87.91 56826.12 88888.00 2018-04-17 13:03:24.910 107 11434.11 87.92 56826.10 88888.00 2018-04-17 13:03:25.410 107 11434.07 87.92 56826.16 88888.00 2018-04-17 13:03:25.910 107 11434.07 87.96 56826.22 88888.00 2018-04-17 13:03:26.410 107 11434.06 87.97 56826.18 88888.00 2018-04-17 13:03:26.910 107 11434.00 87.96 56826.23 88888.00 2018-04-17 13:03:27.410 107 11434.00 88.03 56826.29 88888.00 2018-04-17 13:03:27.910 107 11434.00 88.11 56826.35 88888.00 2018-04-17 13:03:28.410 107 11433.89 88.12 56826.36 88888.00 2018-04-17 13:03:28.910 107 11433.88 88.09 56826.36 88888.00 2018-04-17 13:03:29.410 107 11433.96 88.07 56826.31 88888.00 2018-04-17 13:03:29.910 107 11433.92 87.98 56826.29 88888.00 2018-04-17 13:03:30.410 107 11433.88 87.97 56826.35 88888.00 2018-04-17 13:03:30.910 107 11433.93 88.00 56826.36 88888.00 2018-04-17 13:03:31.410 107 11433.93 88.02 56826.36 88888.00 2018-04-17 13:03:31.910 107 11433.88 88.01 56826.33 88888.00 2018-04-17 13:03:32.410 107 11433.90 87.98 56826.26 88888.00 2018-04-17 13:03:32.910 107 11433.91 87.98 56826.31 88888.00 2018-04-17 13:03:33.410 107 11433.90 88.01 56826.33 88888.00 2018-04-17 13:03:33.910 107 11433.91 87.98 56826.30 88888.00 2018-04-17 13:03:34.410 107 11433.92 88.00 56826.29 88888.00 2018-04-17 13:03:34.910 107 11433.84 88.02 56826.28 88888.00 2018-04-17 13:03:35.410 107 11433.86 88.04 56826.26 88888.00 2018-04-17 13:03:35.910 107 11433.90 88.03 56826.17 88888.00 2018-04-17 13:03:36.410 107 11433.90 88.05 56826.18 88888.00 2018-04-17 13:03:36.910 107 11433.92 88.09 56826.20 88888.00 2018-04-17 13:03:37.410 107 11433.95 88.08 56826.21 88888.00 2018-04-17 13:03:37.910 107 11433.97 88.08 56826.17 88888.00 2018-04-17 13:03:38.410 107 11433.97 88.04 56826.15 88888.00 2018-04-17 13:03:38.910 107 11434.00 88.03 56826.10 88888.00 2018-04-17 13:03:39.410 107 11434.04 88.07 56826.09 88888.00 2018-04-17 13:03:39.910 107 11433.98 88.09 56826.16 88888.00 2018-04-17 13:03:40.410 107 11433.98 88.07 56826.20 88888.00 2018-04-17 13:03:40.910 107 11434.05 88.03 56826.11 88888.00 2018-04-17 13:03:41.410 107 11434.02 88.04 56826.07 88888.00 2018-04-17 13:03:41.910 107 11434.07 88.11 56826.08 88888.00 2018-04-17 13:03:42.410 107 11434.13 88.10 56826.07 88888.00 2018-04-17 13:03:42.910 107 11434.14 88.08 56826.04 88888.00 2018-04-17 13:03:43.410 107 11434.20 88.11 56826.07 88888.00 2018-04-17 13:03:43.910 107 11434.24 88.14 56826.02 88888.00 2018-04-17 13:03:44.410 107 11434.20 88.12 56826.02 88888.00 2018-04-17 13:03:44.910 107 11434.23 88.17 56826.07 88888.00 2018-04-17 13:03:45.410 107 11434.28 88.21 56826.08 88888.00 2018-04-17 13:03:45.910 107 11434.32 88.16 56826.08 88888.00 2018-04-17 13:03:46.410 107 11434.35 88.17 56826.07 88888.00 2018-04-17 13:03:46.910 107 11434.40 88.19 56826.08 88888.00 2018-04-17 13:03:47.410 107 11434.38 88.21 56826.09 88888.00 2018-04-17 13:03:47.910 107 11434.38 88.23 56826.02 88888.00 2018-04-17 13:03:48.410 107 11434.40 88.28 56825.97 88888.00 2018-04-17 13:03:48.910 107 11434.45 88.24 56825.95 88888.00 2018-04-17 13:03:49.410 107 11434.47 88.25 56825.91 88888.00 2018-04-17 13:03:49.910 107 11434.55 88.29 56825.98 88888.00 2018-04-17 13:03:50.410 107 11434.61 88.29 56826.01 88888.00 2018-04-17 13:03:50.910 107 11434.60 88.29 56825.98 88888.00 2018-04-17 13:03:51.410 107 11434.65 88.28 56825.88 88888.00 2018-04-17 13:03:51.910 107 11434.75 88.32 56825.85 88888.00 2018-04-17 13:03:52.410 107 11434.72 88.31 56825.88 88888.00 2018-04-17 13:03:52.910 107 11434.73 88.31 56825.90 88888.00 2018-04-17 13:03:53.410 107 11434.78 88.29 56825.85 88888.00 2018-04-17 13:03:53.910 107 11434.75 88.39 56825.84 88888.00 2018-04-17 13:03:54.410 107 11434.72 88.44 56825.81 88888.00 2018-04-17 13:03:54.910 107 11434.81 88.44 56825.76 88888.00 2018-04-17 13:03:55.410 107 11434.86 88.43 56825.70 88888.00 2018-04-17 13:03:55.910 107 11434.82 88.45 56825.69 88888.00 2018-04-17 13:03:56.410 107 11434.93 88.44 56825.71 88888.00 2018-04-17 13:03:56.910 107 11434.97 88.42 56825.71 88888.00 2018-04-17 13:03:57.410 107 11434.94 88.45 56825.67 88888.00 2018-04-17 13:03:58.410 107 11435.03 88.48 56825.59 88888.00 2018-04-17 13:03:58.910 107 11435.03 88.41 56825.57 88888.00 2018-04-17 13:03:59.410 107 11435.09 88.39 56825.51 88888.00 2018-04-17 13:03:59.910 107 11435.08 88.39 56825.51 88888.00 2018-04-17 13:04:00.410 107 11435.04 88.38 56825.49 88888.00 2018-04-17 13:04:00.910 107 11435.06 88.41 56825.46 88888.00 2018-04-17 13:04:01.410 107 11435.16 88.35 56825.45 88888.00 2018-04-17 13:04:01.910 107 11435.11 88.32 56825.46 88888.00 2018-04-17 13:04:02.410 107 11435.06 88.31 56825.49 88888.00 2018-04-17 13:04:02.910 107 11435.17 88.34 56825.45 88888.00 2018-04-17 13:04:03.410 107 11435.20 88.28 56825.41 88888.00 2018-04-17 13:04:03.910 107 11435.17 88.25 56825.33 88888.00 2018-04-17 13:04:04.410 107 11435.18 88.35 56825.38 88888.00 2018-04-17 13:04:04.910 107 11435.24 88.39 56825.39 88888.00 2018-04-17 13:04:05.410 107 11435.21 88.42 56825.35 88888.00 2018-04-17 13:04:05.910 107 11435.23 88.41 56825.26 88888.00 2018-04-17 13:04:06.410 107 11435.31 88.35 56825.20 88888.00 2018-04-17 13:04:06.910 107 11435.24 88.35 56825.25 88888.00 2018-04-17 13:04:07.410 107 11435.22 88.35 56825.28 88888.00 2018-04-17 13:04:08.410 107 11435.28 88.26 56825.31 88888.00 2018-04-17 13:04:08.910 107 11435.22 88.26 56825.26 88888.00 2018-04-17 13:04:09.410 107 11435.30 88.26 56825.22 88888.00 2018-04-17 13:04:09.910 107 11435.27 88.25 56825.20 88888.00 2018-04-17 13:04:10.410 107 11435.24 88.30 56825.20 88888.00 2018-04-17 13:04:10.910 107 11435.27 88.26 56825.20 88888.00 2018-04-17 13:04:11.410 107 11435.30 88.26 56825.15 88888.00 2018-04-17 13:04:11.910 107 11435.23 88.29 56825.15 88888.00 2018-04-17 13:04:12.410 107 11435.24 88.31 56825.15 88888.00 2018-04-17 13:04:12.910 107 11435.31 88.28 56825.11 88888.00 2018-04-17 13:04:13.411 107 11435.30 88.28 56825.05 88888.00 2018-04-17 13:04:13.911 107 11435.34 88.24 56825.07 88888.00 2018-04-17 13:04:14.411 107 11435.34 88.19 56825.07 88888.00 2018-04-17 13:04:14.911 107 11435.28 88.15 56825.08 88888.00 2018-04-17 13:04:15.411 107 11435.29 88.11 56825.08 88888.00 2018-04-17 13:04:15.911 107 11435.32 88.09 56825.06 88888.00 2018-04-17 13:04:16.411 107 11435.28 88.07 56825.05 88888.00 2018-04-17 13:04:16.911 107 11435.29 88.11 56825.09 88888.00 2018-04-17 13:04:17.411 107 11435.28 88.17 56825.13 88888.00 2018-04-17 13:04:17.911 107 11435.16 88.11 56825.09 88888.00 2018-04-17 13:04:18.411 107 11435.15 88.10 56825.05 88888.00 2018-04-17 13:04:18.911 107 11435.18 88.05 56825.04 88888.00 2018-04-17 13:04:19.411 107 11435.17 88.03 56825.09 88888.00 2018-04-17 13:04:19.911 107 11435.15 88.04 56825.12 88888.00 2018-04-17 13:04:20.411 107 11435.16 88.04 56825.11 88888.00 2018-04-17 13:04:20.911 107 11435.15 88.02 56825.06 88888.00 2018-04-17 13:04:21.411 107 11435.10 87.97 56825.07 88888.00 2018-04-17 13:04:21.911 107 11435.13 87.98 56825.11 88888.00 2018-04-17 13:04:22.411 107 11435.13 87.96 56825.18 88888.00 2018-04-17 13:04:22.911 107 11435.07 87.91 56825.18 88888.00 2018-04-17 13:04:23.411 107 11435.07 87.87 56825.19 88888.00 2018-04-17 13:04:23.911 107 11435.06 87.91 56825.22 88888.00 2018-04-17 13:04:24.411 107 11434.96 87.94 56825.19 88888.00 2018-04-17 13:04:24.911 107 11434.95 87.97 56825.24 88888.00 2018-04-17 13:04:25.411 107 11434.99 87.95 56825.33 88888.00 2018-04-17 13:04:25.911 107 11434.90 87.85 56825.31 88888.00 2018-04-17 13:04:26.411 107 11434.90 87.80 56825.31 88888.00 2018-04-17 13:04:26.911 107 11434.93 87.80 56825.33 88888.00 2018-04-17 13:04:27.411 107 11434.87 87.82 56825.34 88888.00 2018-04-17 13:04:27.911 107 11434.83 87.78 56825.32 88888.00 2018-04-17 13:04:28.411 107 11434.86 87.76 56825.31 88888.00 2018-04-17 13:04:28.911 107 11434.85 87.75 56825.28 88888.00 2018-04-17 13:04:29.411 107 11434.78 87.80 56825.31 88888.00 2018-04-17 13:04:29.911 107 11434.74 87.81 56825.40 88888.00 2018-04-17 13:04:30.411 107 11434.74 87.74 56825.39 88888.00 2018-04-17 13:04:30.911 107 11434.67 87.74 56825.35 88888.00 2018-04-17 13:04:31.411 107 11434.71 87.73 56825.37 88888.00 2018-04-17 13:04:31.911 107 11434.73 87.70 56825.35 88888.00 2018-04-17 13:04:32.411 107 11434.61 87.70 56825.38 88888.00 2018-04-17 13:04:32.911 107 11434.60 87.71 56825.39 88888.00 2018-04-17 13:04:33.411 107 11434.64 87.73 56825.43 88888.00 2018-04-17 13:04:33.911 107 11434.60 87.70 56825.39 88888.00 2018-04-17 13:04:34.411 107 11434.60 87.69 56825.39 88888.00 2018-04-17 13:04:34.911 107 11434.65 87.69 56825.43 88888.00 2018-04-17 13:04:35.411 107 11434.58 87.68 56825.46 88888.00 2018-04-17 13:04:35.911 107 11434.48 87.69 56825.45 88888.00 2018-04-17 13:04:36.411 107 11434.50 87.68 56825.49 88888.00 2018-04-17 13:04:36.911 107 11434.58 87.64 56825.50 88888.00 2018-04-17 13:04:37.411 107 11434.51 87.62 56825.51 88888.00 2018-04-17 13:04:37.911 107 11434.53 87.66 56825.51 88888.00 2018-04-17 13:04:38.411 107 11434.53 87.68 56825.57 88888.00 2018-04-17 13:04:38.911 107 11434.44 87.66 56825.56 88888.00 2018-04-17 13:04:39.411 107 11434.45 87.63 56825.57 88888.00 2018-04-17 13:04:39.911 107 11434.46 87.58 56825.52 88888.00 2018-04-17 13:04:40.411 107 11434.33 87.58 56825.53 88888.00 2018-04-17 13:04:40.911 107 11434.30 87.62 56825.56 88888.00 2018-04-17 13:04:41.411 107 11434.33 87.61 56825.62 88888.00 2018-04-17 13:04:41.911 107 11434.23 87.60 56825.62 88888.00 2018-04-17 13:04:42.411 107 11434.25 87.62 56825.62 88888.00 2018-04-17 13:04:42.911 107 11434.33 87.63 56825.64 88888.00 2018-04-17 13:04:43.411 107 11434.31 87.63 56825.65 88888.00 2018-04-17 13:04:43.911 107 11434.23 87.63 56825.67 88888.00 2018-04-17 13:04:44.411 107 11434.24 87.66 56825.67 88888.00 2018-04-17 13:04:44.911 107 11434.25 87.64 56825.67 88888.00 2018-04-17 13:04:45.411 107 11434.24 87.62 56825.65 88888.00 2018-04-17 13:04:45.911 107 11434.23 87.63 56825.66 88888.00 2018-04-17 13:04:46.411 107 11434.21 87.61 56825.72 88888.00 2018-04-17 13:04:46.911 107 11434.14 87.57 56825.76 88888.00 2018-04-17 13:04:47.411 107 11434.20 87.57 56825.78 88888.00 2018-04-17 13:04:47.911 107 11434.24 87.55 56825.72 88888.00 2018-04-17 13:04:48.411 107 11434.13 87.53 56825.64 88888.00 2018-04-17 13:04:48.911 107 11434.13 87.50 56825.66 88888.00 2018-04-17 13:04:49.411 107 11434.18 87.54 56825.77 88888.00 2018-04-17 13:04:49.911 107 11434.13 87.53 56825.75 88888.00 2018-04-17 13:04:50.411 107 11434.12 87.54 56825.69 88888.00 2018-04-17 13:04:50.911 107 11434.18 87.55 56825.63 88888.00 2018-04-17 13:04:51.411 107 11434.17 87.51 56825.63 88888.00 2018-04-17 13:04:51.911 107 11434.17 87.54 56825.67 88888.00 2018-04-17 13:04:52.411 107 11434.20 87.57 56825.69 88888.00 2018-04-17 13:04:52.911 107 11434.19 87.57 56825.70 88888.00 2018-04-17 13:04:53.411 107 11434.20 87.56 56825.77 88888.00 2018-04-17 13:04:53.911 107 11434.21 87.54 56825.76 88888.00 2018-04-17 13:04:54.411 107 11434.24 87.62 56825.69 88888.00 2018-04-17 13:04:54.911 107 11434.18 87.71 56825.67 88888.00 2018-04-17 13:04:55.411 107 11434.19 87.73 56825.69 88888.00 2018-04-17 13:04:55.911 107 11434.19 87.70 56825.70 88888.00 2018-04-17 13:04:56.411 107 11434.24 87.67 56825.67 88888.00 2018-04-17 13:04:56.911 107 11434.24 87.66 56825.62 88888.00 2018-04-17 13:04:57.411 107 11434.28 87.68 56825.65 88888.00 2018-04-17 13:04:57.911 107 11434.23 87.66 56825.71 88888.00 2018-04-17 13:04:58.411 107 11434.24 87.66 56825.70 88888.00 2018-04-17 13:04:58.911 107 11434.27 87.71 56825.67 88888.00 2018-04-17 13:04:59.411 107 11434.26 87.69 56825.67 88888.00 2018-04-17 13:04:59.911 107 11434.28 87.70 56825.67 88888.00 2018-04-17 13:05:00.411 107 11434.21 87.75 56825.76 88888.00 2018-04-17 13:05:00.911 107 11434.19 87.80 56825.82 88888.00 2018-04-17 13:05:01.411 107 11434.19 87.75 56825.71 88888.00 2018-04-17 13:05:01.911 107 11434.25 87.75 56825.70 88888.00 2018-04-17 13:05:02.411 107 11434.21 87.74 56825.72 88888.00 2018-04-17 13:05:02.911 107 11434.11 87.74 56825.75 88888.00 2018-04-17 13:05:03.411 107 11434.11 87.78 56825.79 88888.00 2018-04-17 13:05:03.911 107 11434.17 87.76 56825.76 88888.00 2018-04-17 13:05:04.411 107 11434.12 87.71 56825.78 88888.00 2018-04-17 13:05:04.911 107 11434.13 87.70 56825.77 88888.00 2018-04-17 13:05:05.411 107 11434.17 87.68 56825.81 88888.00 2018-04-17 13:05:05.911 107 11434.10 87.68 56825.79 88888.00 2018-04-17 13:05:06.411 107 11434.05 87.71 56825.78 88888.00 2018-04-17 13:05:06.911 107 11434.09 87.71 56825.81 88888.00 2018-04-17 13:05:07.411 107 11434.00 87.71 56825.81 88888.00 2018-04-17 13:05:07.911 107 11433.96 87.68 56825.83 88888.00 2018-04-17 13:05:08.411 107 11434.03 87.67 56825.86 88888.00 2018-04-17 13:05:08.911 107 11434.02 87.63 56825.85 88888.00 2018-04-17 13:05:09.411 107 11433.97 87.67 56825.88 88888.00 2018-04-17 13:05:09.911 107 11433.99 87.68 56825.85 88888.00 2018-04-17 13:05:10.411 107 11433.98 87.69 56825.85 88888.00 2018-04-17 13:05:11.411 107 11433.96 87.70 56825.86 88888.00 2018-04-17 13:05:11.911 107 11434.00 87.69 56825.88 88888.00 2018-04-17 13:05:12.411 107 11433.91 87.73 56825.89 88888.00 2018-04-17 13:05:12.911 107 11433.92 87.74 56825.89 88888.00 2018-04-17 13:05:13.411 107 11433.98 87.74 56825.86 88888.00 2018-04-17 13:05:13.911 107 11433.93 87.74 56825.81 88888.00 2018-04-17 13:05:14.411 107 11433.91 87.77 56825.78 88888.00 2018-04-17 13:05:14.911 107 11433.92 87.82 56825.77 88888.00 2018-04-17 13:05:15.411 107 11433.92 87.80 56825.75 88888.00 2018-04-17 13:05:15.911 107 11433.93 87.85 56825.67 88888.00 2018-04-17 13:05:16.411 107 11433.97 87.87 56825.66 88888.00 2018-04-17 13:05:16.911 107 11434.02 87.91 56825.67 88888.00 2018-04-17 13:05:17.411 107 11434.00 87.94 56825.64 88888.00 2018-04-17 13:05:17.911 107 11434.13 87.95 56825.67 88888.00 2018-04-17 13:05:18.411 107 11434.19 87.95 56825.67 88888.00 2018-04-17 13:05:18.911 107 11434.11 87.94 56825.67 88888.00 2018-04-17 13:05:19.411 107 11434.17 87.92 56825.67 88888.00 2018-04-17 13:05:19.911 107 11434.26 87.92 56825.65 88888.00 2018-04-17 13:05:20.411 107 11434.21 87.90 56825.64 88888.00 2018-04-17 13:05:21.411 107 11434.34 87.85 56825.67 88888.00 2018-04-17 13:05:21.911 107 11434.27 87.82 56825.62 88888.00 2018-04-17 13:05:22.411 107 11434.28 87.88 56825.65 88888.00 2018-04-17 13:05:22.911 107 11434.41 87.89 56825.66 88888.00 2018-04-17 13:05:23.411 107 11434.44 87.89 56825.67 88888.00 2018-04-17 13:05:23.911 107 11434.39 87.97 56825.64 88888.00 2018-04-17 13:05:24.411 107 11434.43 88.02 56825.65 88888.00 2018-04-17 13:05:24.911 107 11434.39 88.04 56825.63 88888.00 2018-04-17 13:05:25.411 107 11434.39 88.01 56825.59 88888.00 2018-04-17 13:05:25.911 107 11434.46 88.02 56825.63 88888.00 2018-04-17 13:05:26.411 107 11434.51 88.02 56825.65 88888.00 2018-04-17 13:05:26.911 107 11434.50 88.00 56825.69 88888.00 2018-04-17 13:05:27.411 107 11434.51 87.98 56825.81 88888.00 2018-04-17 13:05:27.911 107 11434.58 88.02 56825.75 88888.00 2018-04-17 13:05:28.411 107 11434.55 88.01 56825.69 88888.00 2018-04-17 13:05:28.911 107 11434.52 88.04 56825.75 88888.00 2018-04-17 13:05:29.411 107 11434.62 88.04 56825.77 88888.00 2018-04-17 13:05:29.911 107 11434.60 87.98 56825.78 88888.00 2018-04-17 13:05:30.411 107 11434.57 88.00 56825.78 88888.00 2018-04-17 13:05:30.911 107 11434.61 88.00 56825.76 88888.00 2018-04-17 13:05:31.411 107 11434.57 87.94 56825.75 88888.00 2018-04-17 13:05:31.911 107 11434.54 87.89 56825.67 88888.00 2018-04-17 13:05:32.411 107 11434.55 87.97 56825.71 88888.00 2018-04-17 13:05:32.911 107 11434.57 88.01 56825.73 88888.00 2018-04-17 13:05:33.411 107 11434.54 88.02 56825.77 88888.00 2018-04-17 13:05:33.911 107 11434.53 88.03 56825.78 88888.00 2018-04-17 13:05:34.411 107 11434.60 88.03 56825.70 88888.00 2018-04-17 13:05:34.911 107 11434.58 88.04 56825.66 88888.00 2018-04-17 13:05:35.411 107 11434.58 88.08 56825.73 88888.00 2018-04-17 13:05:35.911 107 11434.60 88.04 56825.81 88888.00 2018-04-17 13:05:36.411 107 11434.58 88.03 56825.86 88888.00 2018-04-17 13:05:36.911 107 11434.61 88.12 56825.86 88888.00 2018-04-17 13:05:37.411 107 11434.72 88.10 56825.89 88888.00 2018-04-17 13:05:37.911 107 11434.66 88.08 56825.88 88888.00 2018-04-17 13:05:38.411 107 11434.57 88.10 56825.92 88888.00 2018-04-17 13:05:38.911 107 11434.62 88.11 56825.98 88888.00 2018-04-17 13:05:39.411 107 11434.61 88.11 56825.99 88888.00 2018-04-17 13:05:39.911 107 11434.55 88.14 56825.98 88888.00 2018-04-17 13:05:40.411 107 11434.59 88.17 56825.99 88888.00 2018-04-17 13:05:40.911 107 11434.60 88.19 56826.02 88888.00 2018-04-17 13:05:41.411 107 11434.55 88.18 56826.01 88888.00 2018-04-17 13:05:41.911 107 11434.58 88.21 56825.98 88888.00 2018-04-17 13:05:42.411 107 11434.58 88.21 56825.99 88888.00 2018-04-17 13:05:42.911 107 11434.59 88.22 56826.01 88888.00 2018-04-17 13:05:43.411 107 11434.61 88.21 56826.04 88888.00 2018-04-17 13:05:43.911 107 11434.67 88.21 56826.03 88888.00 2018-04-17 13:05:44.411 107 11434.61 88.24 56826.03 88888.00 2018-04-17 13:05:44.911 107 11434.54 88.28 56826.07 88888.00 2018-04-17 13:05:45.411 107 11434.66 88.28 56826.09 88888.00 2018-04-17 13:05:45.911 107 11434.65 88.24 56826.10 88888.00 2018-04-17 13:05:46.411 107 11434.64 88.22 56826.08 88888.00 2018-04-17 13:05:46.911 107 11434.67 88.25 56826.09 88888.00 2018-04-17 13:05:47.411 107 11434.65 88.29 56826.08 88888.00 2018-04-17 13:05:47.911 107 11434.62 88.30 56826.09 88888.00 2018-04-17 13:05:48.411 107 11434.69 88.32 56826.11 88888.00 2018-04-17 13:05:48.911 107 11434.72 88.26 56826.11 88888.00 2018-04-17 13:05:49.411 107 11434.71 88.26 56826.08 88888.00 2018-04-17 13:05:49.911 107 11434.72 88.30 56826.04 88888.00 2018-04-17 13:05:50.411 107 11434.73 88.28 56826.12 88888.00 2018-04-17 13:05:50.911 107 11434.65 88.28 56826.08 88888.00 2018-04-17 13:05:51.411 107 11434.67 88.30 56826.03 88888.00 2018-04-17 13:05:51.911 107 11434.75 88.30 56826.10 88888.00 2018-04-17 13:05:52.911 107 11434.71 88.25 56826.14 88888.00 2018-04-17 13:05:53.411 107 11434.78 88.28 56826.17 88888.00 2018-04-17 13:05:53.911 107 11434.76 88.28 56826.17 88888.00 2018-04-17 13:05:54.411 107 11434.72 88.37 56826.12 88888.00 2018-04-17 13:05:54.911 107 11434.74 88.39 56826.12 88888.00 2018-04-17 13:05:55.411 107 11434.76 88.37 56826.11 88888.00 2018-04-17 13:05:55.911 107 11434.75 88.39 56826.12 88888.00 2018-04-17 13:05:56.411 107 11434.76 88.42 56826.14 88888.00 2018-04-17 13:05:56.911 107 11434.76 88.36 56826.17 88888.00 2018-04-17 13:05:57.411 107 11434.76 88.36 56826.18 88888.00 2018-04-17 13:05:57.911 107 11434.81 88.38 56826.22 88888.00 2018-04-17 13:05:58.411 107 11434.81 88.39 56826.31 88888.00 2018-04-17 13:05:58.911 107 11434.80 88.39 56826.35 88888.00 2018-04-17 13:05:59.411 107 11434.76 88.31 56826.28 88888.00 2018-04-17 13:05:59.911 107 11434.82 88.30 56826.29 88888.00 2018-04-17 13:06:00.411 107 11434.81 88.32 56826.35 88888.00 2018-04-17 13:06:00.911 107 11434.79 88.31 56826.35 88888.00 2018-04-17 13:06:01.411 107 11434.83 88.31 56826.31 88888.00 2018-04-17 13:06:01.911 107 11434.81 88.30 56826.34 88888.00 2018-04-17 13:06:02.411 107 11434.79 88.30 56826.41 88888.00 2018-04-17 13:06:02.911 107 11434.83 88.35 56826.46 88888.00 2018-04-17 13:06:03.411 107 11434.85 88.35 56826.54 88888.00 2018-04-17 13:06:03.911 107 11434.78 88.42 56826.55 88888.00 2018-04-17 13:06:04.411 107 11434.79 88.48 56826.54 88888.00 2018-04-17 13:06:04.911 107 11434.83 88.50 56826.50 88888.00 2018-04-17 13:06:05.411 107 11434.82 88.52 56826.48 88888.00 2018-04-17 13:06:05.911 107 11434.76 88.55 56826.46 88888.00 2018-04-17 13:06:06.411 107 11434.79 88.56 56826.50 88888.00 2018-04-17 13:06:06.911 107 11434.85 88.52 56826.47 88888.00 2018-04-17 13:06:07.411 107 11434.86 88.50 56826.47 88888.00 2018-04-17 13:06:07.911 107 11434.85 88.50 56826.49 88888.00 2018-04-17 13:06:08.411 107 11434.82 88.51 56826.46 88888.00 2018-04-17 13:06:08.911 107 11434.82 88.51 56826.48 88888.00 2018-04-17 13:06:09.411 107 11434.93 88.52 56826.46 88888.00 2018-04-17 13:06:09.911 107 11435.01 88.48 56826.35 88888.00 2018-04-17 13:06:10.411 107 11435.00 88.58 56826.34 88888.00 2018-04-17 13:06:10.911 107 11435.03 88.64 56826.40 88888.00 2018-04-17 13:06:11.411 107 11434.95 88.55 56826.36 88888.00 2018-04-17 13:06:11.911 107 11434.95 88.55 56826.33 88888.00 2018-04-17 13:06:12.411 107 11435.01 88.58 56826.28 88888.00 2018-04-17 13:06:12.911 107 11435.03 88.60 56826.28 88888.00 2018-04-17 13:06:13.411 107 11434.96 88.51 56826.27 88888.00 2018-04-17 13:06:13.911 107 11434.96 88.51 56826.28 88888.00 2018-04-17 13:06:14.411 107 11435.06 88.58 56826.26 88888.00 2018-04-17 13:06:14.911 107 11435.01 88.62 56826.28 88888.00 2018-04-17 13:06:15.411 107 11435.00 88.64 56826.23 88888.00 2018-04-17 13:06:15.911 107 11435.07 88.66 56826.17 88888.00 2018-04-17 13:06:16.411 107 11435.07 88.58 56826.16 88888.00 2018-04-17 13:06:16.911 107 11435.06 88.55 56826.21 88888.00 2018-04-17 13:06:17.411 107 11435.10 88.59 56826.18 88888.00 2018-04-17 13:06:17.911 107 11435.11 88.52 56826.12 88888.00 2018-04-17 13:06:18.411 107 11435.08 88.50 56826.08 88888.00 2018-04-17 13:06:18.911 107 11435.11 88.52 56826.10 88888.00 2018-04-17 13:06:19.411 107 11435.16 88.51 56826.12 88888.00 2018-04-17 13:06:19.911 107 11435.09 88.51 56826.11 88888.00 2018-04-17 13:06:20.411 107 11435.14 88.52 56826.07 88888.00 2018-04-17 13:06:20.911 107 11435.18 88.50 56826.01 88888.00 2018-04-17 13:06:21.411 107 11435.11 88.46 56826.02 88888.00 2018-04-17 13:06:21.911 107 11435.06 88.50 56826.03 88888.00 2018-04-17 13:06:22.411 107 11435.10 88.49 56826.08 88888.00 2018-04-17 13:06:22.912 107 11435.14 88.48 56826.12 88888.00 2018-04-17 13:06:23.412 107 11435.09 88.42 56826.17 88888.00 2018-04-17 13:06:24.412 107 11435.13 88.42 56826.15 88888.00 2018-04-17 13:06:24.912 107 11435.06 88.43 56826.15 88888.00 2018-04-17 13:06:25.412 107 11435.09 88.41 56826.15 88888.00 2018-04-17 13:06:25.912 107 11435.08 88.39 56826.14 88888.00 2018-04-17 13:06:26.412 107 11434.99 88.38 56826.15 88888.00 2018-04-17 13:06:26.912 107 11435.03 88.39 56826.15 88888.00 2018-04-17 13:06:27.412 107 11435.06 88.39 56826.10 88888.00 2018-04-17 13:06:27.912 107 11434.99 88.39 56826.12 88888.00 2018-04-17 13:06:28.412 107 11435.02 88.49 56826.11 88888.00 2018-04-17 13:06:28.912 107 11435.04 88.48 56826.08 88888.00 2018-04-17 13:06:29.412 107 11434.93 88.45 56826.07 88888.00 2018-04-17 13:06:29.912 107 11434.90 88.45 56826.04 88888.00 2018-04-17 13:06:30.412 107 11434.88 88.45 56826.07 88888.00 2018-04-17 13:06:30.912 107 11434.85 88.42 56826.11 88888.00 2018-04-17 13:06:31.412 107 11434.86 88.39 56826.04 88888.00 2018-04-17 13:06:31.912 107 11434.86 88.42 56826.09 88888.00 2018-04-17 13:06:32.412 107 11434.83 88.38 56826.09 88888.00 2018-04-17 13:06:32.912 107 11434.81 88.37 56826.04 88888.00 2018-04-17 13:06:33.412 107 11434.82 88.46 56826.02 88888.00 2018-04-17 13:06:33.912 107 11434.82 88.45 56825.92 88888.00 2018-04-17 13:06:34.412 107 11434.75 88.39 56825.92 88888.00 2018-04-17 13:06:34.912 107 11434.76 88.37 56825.91 88888.00 2018-04-17 13:06:35.412 107 11434.79 88.31 56825.94 88888.00 2018-04-17 13:06:35.912 107 11434.72 88.30 56825.91 88888.00 2018-04-17 13:06:36.412 107 11434.72 88.30 56825.88 88888.00 2018-04-17 13:06:36.912 107 11434.71 88.31 56825.83 88888.00 2018-04-17 13:06:37.412 107 11434.71 88.31 56825.81 88888.00 2018-04-17 13:06:37.912 107 11434.66 88.30 56825.81 88888.00 2018-04-17 13:06:38.412 107 11434.66 88.32 56825.77 88888.00 2018-04-17 13:06:38.912 107 11434.62 88.28 56825.75 88888.00 2018-04-17 13:06:39.412 107 11434.61 88.18 56825.78 88888.00 2018-04-17 13:06:39.912 107 11434.60 88.15 56825.77 88888.00 2018-04-17 13:06:40.412 107 11434.60 88.09 56825.71 88888.00 2018-04-17 13:06:40.912 107 11434.57 88.08 56825.66 88888.00 2018-04-17 13:06:41.412 107 11434.57 88.09 56825.70 88888.00 2018-04-17 13:06:41.912 107 11434.55 88.08 56825.73 88888.00 2018-04-17 13:06:42.412 107 11434.51 88.15 56825.73 88888.00 2018-04-17 13:06:42.912 107 11434.46 88.15 56825.71 88888.00 2018-04-17 13:06:43.412 107 11434.50 88.16 56825.71 88888.00 2018-04-17 13:06:43.912 107 11434.44 88.11 56825.65 88888.00 2018-04-17 13:06:44.412 107 11434.40 88.11 56825.69 88888.00 2018-04-17 13:06:44.912 107 11434.41 88.11 56825.63 88888.00 2018-04-17 13:06:45.412 107 11434.38 88.10 56825.58 88888.00 2018-04-17 13:06:45.912 107 11434.35 88.11 56825.64 88888.00 2018-04-17 13:06:46.412 107 11434.33 88.10 56825.73 88888.00 2018-04-17 13:06:46.912 107 11434.33 88.08 56825.69 88888.00 2018-04-17 13:06:47.412 107 11434.26 88.08 56825.67 88888.00 2018-04-17 13:06:47.912 107 11434.28 88.07 56825.65 88888.00 2018-04-17 13:06:48.412 107 11434.34 88.07 56825.67 88888.00 2018-04-17 13:06:48.912 107 11434.25 88.05 56825.73 88888.00 2018-04-17 13:06:49.412 107 11434.21 88.08 56825.69 88888.00 2018-04-17 13:06:49.912 107 11434.21 88.08 56825.67 88888.00 2018-04-17 13:06:50.412 107 11434.16 88.07 56825.67 88888.00 2018-04-17 13:06:50.912 107 11434.19 88.07 56825.70 88888.00 2018-04-17 13:06:51.412 107 11434.17 88.05 56825.67 88888.00 2018-04-17 13:06:51.912 107 11434.10 88.02 56825.67 88888.00 2018-04-17 13:06:52.412 107 11434.09 88.01 56825.70 88888.00 2018-04-17 13:06:52.912 107 11434.10 87.97 56825.69 88888.00 2018-04-17 13:06:53.412 107 11434.06 87.94 56825.66 88888.00 2018-04-17 13:06:53.912 107 11434.05 87.94 56825.69 88888.00 2018-04-17 13:06:54.412 107 11434.05 88.01 56825.65 88888.00 2018-04-17 13:06:54.912 107 11434.00 88.01 56825.71 88888.00 2018-04-17 13:06:56.412 107 11433.93 88.01 56825.79 88888.00 2018-04-17 13:06:56.912 107 11433.91 88.01 56825.75 88888.00 2018-04-17 13:06:57.412 107 11433.91 88.00 56825.73 88888.00 2018-04-17 13:06:57.912 107 11433.91 88.02 56825.78 88888.00 2018-04-17 13:06:58.412 107 11433.88 88.02 56825.77 88888.00 2018-04-17 13:06:58.912 107 11433.84 88.03 56825.78 88888.00 2018-04-17 13:06:59.412 107 11433.90 88.05 56825.84 88888.00 2018-04-17 13:06:59.912 107 11433.90 88.05 56825.88 88888.00 2018-04-17 13:07:00.412 107 11433.89 88.05 56825.88 88888.00 2018-04-17 13:07:00.912 107 11433.88 88.07 56825.86 88888.00 2018-04-17 13:07:01.412 107 11433.83 88.05 56825.86 88888.00 2018-04-17 13:07:01.912 107 11433.79 88.04 56825.84 88888.00 2018-04-17 13:07:02.412 107 11433.85 88.07 56825.90 88888.00 2018-04-17 13:07:02.912 107 11433.86 88.05 56825.89 88888.00 2018-04-17 13:07:03.412 107 11433.83 88.09 56825.79 88888.00 2018-04-17 13:07:03.912 107 11433.89 88.07 56825.78 88888.00 2018-04-17 13:07:04.412 107 11433.93 88.01 56825.84 88888.00 2018-04-17 13:07:04.912 107 11433.90 88.01 56825.88 88888.00 2018-04-17 13:07:05.912 107 11433.93 88.08 56825.85 88888.00 2018-04-17 13:07:06.412 107 11433.91 88.11 56825.85 88888.00 2018-04-17 13:07:06.912 107 11433.92 88.11 56825.83 88888.00 2018-04-17 13:07:07.412 107 11433.92 88.14 56825.85 88888.00 2018-04-17 13:07:07.912 107 11433.91 88.15 56825.84 88888.00 2018-04-17 13:07:08.412 107 11433.97 88.16 56825.83 88888.00 2018-04-17 13:07:08.912 107 11434.02 88.21 56825.83 88888.00 2018-04-17 13:07:09.412 107 11434.03 88.18 56825.83 88888.00 2018-04-17 13:07:09.912 107 11433.98 88.11 56825.82 88888.00 2018-04-17 13:07:10.412 107 11434.04 88.09 56825.84 88888.00 2018-04-17 13:07:10.912 107 11434.04 88.10 56825.88 88888.00 2018-04-17 13:07:11.412 107 11434.10 88.12 56825.88 88888.00 2018-04-17 13:07:11.912 107 11434.14 88.17 56825.86 88888.00 2018-04-17 13:07:12.412 107 11434.14 88.15 56825.85 88888.00 2018-04-17 13:07:12.912 107 11434.14 88.12 56825.83 88888.00 2018-04-17 13:07:13.412 107 11434.23 88.14 56825.86 88888.00 2018-04-17 13:07:13.912 107 11434.28 88.17 56825.88 88888.00 2018-04-17 13:07:14.412 107 11434.28 88.21 56825.86 88888.00 2018-04-17 13:07:14.912 107 11434.27 88.26 56825.84 88888.00 2018-04-17 13:07:15.412 107 11434.35 88.25 56825.77 88888.00 2018-04-17 13:07:15.912 107 11434.35 88.19 56825.85 88888.00 2018-04-17 13:07:16.412 107 11434.37 88.22 56825.89 88888.00 2018-04-17 13:07:16.912 107 11434.54 88.26 56825.82 88888.00 2018-04-17 13:07:17.412 107 11434.54 88.22 56825.76 88888.00 2018-04-17 13:07:17.912 107 11434.50 88.22 56825.79 88888.00 2018-04-17 13:07:18.412 107 11434.54 88.21 56825.78 88888.00 2018-04-17 13:07:18.912 107 11434.59 88.17 56825.73 88888.00 2018-04-17 13:07:19.412 107 11434.59 88.17 56825.69 88888.00 2018-04-17 13:07:19.912 107 11434.58 88.22 56825.76 88888.00 2018-04-17 13:07:20.412 107 11434.62 88.24 56825.79 88888.00 2018-04-17 13:07:20.912 107 11434.62 88.24 56825.76 88888.00 2018-04-17 13:07:21.412 107 11434.68 88.26 56825.76 88888.00 2018-04-17 13:07:21.912 107 11434.76 88.26 56825.73 88888.00 2018-04-17 13:07:22.412 107 11434.74 88.28 56825.75 88888.00 2018-04-17 13:07:22.912 107 11434.68 88.24 56825.76 88888.00 2018-04-17 13:07:23.412 107 11434.73 88.22 56825.78 88888.00 2018-04-17 13:07:23.912 107 11434.72 88.21 56825.78 88888.00 2018-04-17 13:07:24.412 107 11434.74 88.23 56825.73 88888.00 2018-04-17 13:07:24.912 107 11434.82 88.28 56825.71 88888.00 2018-04-17 13:07:25.412 107 11434.80 88.25 56825.73 88888.00 2018-04-17 13:07:25.912 107 11434.81 88.28 56825.77 88888.00 2018-04-17 13:07:26.412 107 11434.81 88.29 56825.76 88888.00 2018-04-17 13:07:26.912 107 11434.86 88.26 56825.72 88888.00 2018-04-17 13:07:27.412 107 11434.85 88.26 56825.67 88888.00 2018-04-17 13:07:27.912 107 11434.87 88.26 56825.63 88888.00 2018-04-17 13:07:28.412 107 11434.88 88.19 56825.71 88888.00 2018-04-17 13:07:28.912 107 11434.82 88.17 56825.65 88888.00 2018-04-17 13:07:29.412 107 11434.87 88.18 56825.65 88888.00 2018-04-17 13:07:29.912 107 11434.90 88.17 56825.67 88888.00 2018-04-17 13:07:30.412 107 11434.83 88.15 56825.67 88888.00 2018-04-17 13:07:30.912 107 11434.81 88.15 56825.65 88888.00 2018-04-17 13:07:31.412 107 11434.87 88.15 56825.65 88888.00 2018-04-17 13:07:31.912 107 11434.92 88.16 56825.63 88888.00 2018-04-17 13:07:32.412 107 11434.86 88.14 56825.62 88888.00 2018-04-17 13:07:32.912 107 11434.89 88.14 56825.59 88888.00 2018-04-17 13:07:33.412 107 11434.88 88.09 56825.58 88888.00 2018-04-17 13:07:33.912 107 11434.83 88.09 56825.57 88888.00 2018-04-17 13:07:34.412 107 11434.89 88.08 56825.63 88888.00 2018-04-17 13:07:34.912 107 11434.89 88.04 56825.59 88888.00 2018-04-17 13:07:35.412 107 11434.79 88.01 56825.57 88888.00 2018-04-17 13:07:35.912 107 11434.80 88.05 56825.62 88888.00 2018-04-17 13:07:36.412 107 11434.87 88.02 56825.62 88888.00 2018-04-17 13:07:37.412 107 11434.73 88.02 56825.63 88888.00 2018-04-17 13:07:37.912 107 11434.75 88.02 56825.62 88888.00 2018-04-17 13:07:38.412 107 11434.76 87.97 56825.59 88888.00 2018-04-17 13:07:38.912 107 11434.75 87.98 56825.60 88888.00 2018-04-17 13:07:39.412 107 11434.82 88.00 56825.59 88888.00 2018-04-17 13:07:39.912 107 11434.81 87.98 56825.51 88888.00 2018-04-17 13:07:40.412 107 11434.74 87.97 56825.44 88888.00 2018-04-17 13:07:40.912 107 11434.73 87.92 56825.46 88888.00 2018-04-17 13:07:41.412 107 11434.72 87.89 56825.50 88888.00 2018-04-17 13:07:41.912 107 11434.68 87.88 56825.49 88888.00 2018-04-17 13:07:42.412 107 11434.73 87.92 56825.41 88888.00 2018-04-17 13:07:42.912 107 11434.79 87.88 56825.44 88888.00 2018-04-17 13:07:43.412 107 11434.74 87.84 56825.41 88888.00 2018-04-17 13:07:43.912 107 11434.71 87.89 56825.50 88888.00 2018-04-17 13:07:44.412 107 11434.76 87.89 56825.54 88888.00 2018-04-17 13:07:44.912 107 11434.71 87.91 56825.52 88888.00 2018-04-17 13:07:45.412 107 11434.68 87.91 56825.49 88888.00 2018-04-17 13:07:45.912 107 11434.69 87.84 56825.51 88888.00 2018-04-17 13:07:46.412 107 11434.62 87.83 56825.54 88888.00 2018-04-17 13:07:46.912 107 11434.60 87.85 56825.53 88888.00 2018-04-17 13:07:47.412 107 11434.65 87.89 56825.57 88888.00 2018-04-17 13:07:47.912 107 11434.66 87.89 56825.50 88888.00 2018-04-17 13:07:48.412 107 11434.61 87.84 56825.46 88888.00 2018-04-17 13:07:48.912 107 11434.67 87.85 56825.49 88888.00 2018-04-17 13:07:49.412 107 11434.65 87.84 56825.41 88888.00 2018-04-17 13:07:49.912 107 11434.65 87.78 56825.41 88888.00 2018-04-17 13:07:50.412 107 11434.69 87.80 56825.44 88888.00 2018-04-17 13:07:50.912 107 11434.72 87.78 56825.34 88888.00 2018-04-17 13:07:51.412 107 11434.66 87.78 56825.31 88888.00 2018-04-17 13:07:51.912 107 11434.65 87.80 56825.40 88888.00 2018-04-17 13:07:52.412 107 11434.74 87.77 56825.40 88888.00 2018-04-17 13:07:52.912 107 11434.75 87.77 56825.37 88888.00 2018-04-17 13:07:53.412 107 11434.78 87.80 56825.40 88888.00 2018-04-17 13:07:53.912 107 11434.86 87.80 56825.38 88888.00 2018-04-17 13:07:54.412 107 11434.81 87.78 56825.40 88888.00 2018-04-17 13:07:54.912 107 11434.75 87.75 56825.39 88888.00 2018-04-17 13:07:55.412 107 11434.81 87.76 56825.37 88888.00 2018-04-17 13:07:55.912 107 11434.85 87.73 56825.31 88888.00 2018-04-17 13:07:56.412 107 11434.82 87.66 56825.28 88888.00 2018-04-17 13:07:56.912 107 11434.86 87.66 56825.27 88888.00 2018-04-17 13:07:57.412 107 11434.88 87.63 56825.24 88888.00 2018-04-17 13:07:57.912 107 11434.83 87.64 56825.22 88888.00 2018-04-17 13:07:58.412 107 11434.81 87.69 56825.26 88888.00 2018-04-17 13:07:58.912 107 11434.87 87.64 56825.24 88888.00 2018-04-17 13:07:59.412 107 11434.88 87.62 56825.20 88888.00 2018-04-17 13:07:59.912 107 11434.92 87.56 56825.21 88888.00 2018-04-17 13:08:00.412 107 11434.95 87.56 56825.22 88888.00 2018-04-17 13:08:00.912 107 11434.95 87.57 56825.25 88888.00 2018-04-17 13:08:01.412 107 11434.96 87.63 56825.28 88888.00 2018-04-17 13:08:01.912 107 11435.01 87.64 56825.26 88888.00 2018-04-17 13:08:02.412 107 11435.04 87.60 56825.24 88888.00 2018-04-17 13:08:02.912 107 11434.97 87.58 56825.22 88888.00 2018-04-17 13:08:03.412 107 11435.00 87.57 56825.25 88888.00 2018-04-17 13:08:03.912 107 11435.00 87.56 56825.26 88888.00 2018-04-17 13:08:04.412 107 11434.96 87.64 56825.21 88888.00 2018-04-17 13:08:04.912 107 11435.04 87.64 56825.17 88888.00 2018-04-17 13:08:05.412 107 11435.06 87.57 56825.19 88888.00 2018-04-17 13:08:05.912 107 11435.02 87.58 56825.19 88888.00 2018-04-17 13:08:06.412 107 11435.07 87.62 56825.13 88888.00 2018-04-17 13:08:06.912 107 11435.16 87.57 56825.13 88888.00 2018-04-17 13:08:07.412 107 11435.11 87.55 56825.15 88888.00 2018-04-17 13:08:07.912 107 11435.09 87.53 56825.20 88888.00 2018-04-17 13:08:08.412 107 11435.15 87.54 56825.14 88888.00 2018-04-17 13:08:08.912 107 11435.13 87.55 56825.13 88888.00 2018-04-17 13:08:09.412 107 11435.08 87.57 56825.11 88888.00 2018-04-17 13:08:09.912 107 11435.15 87.58 56825.11 88888.00 2018-04-17 13:08:10.412 107 11435.13 87.56 56825.11 88888.00 2018-04-17 13:08:10.912 107 11435.13 87.53 56825.09 88888.00 2018-04-17 13:08:11.412 107 11435.14 87.51 56825.09 88888.00 2018-04-17 13:08:11.912 107 11435.13 87.50 56825.05 88888.00 2018-04-17 13:08:12.412 107 11435.11 87.51 56825.00 88888.00 2018-04-17 13:08:12.912 107 11435.09 87.48 56824.94 88888.00 2018-04-17 13:08:13.412 107 11435.14 87.42 56824.94 88888.00 2018-04-17 13:08:13.912 107 11435.14 87.43 56824.99 88888.00 2018-04-17 13:08:14.412 107 11435.09 87.40 56824.98 88888.00 2018-04-17 13:08:14.912 107 11435.08 87.39 56825.04 88888.00 2018-04-17 13:08:15.412 107 11435.03 87.37 56825.04 88888.00 2018-04-17 13:08:15.912 107 11435.01 87.40 56824.96 88888.00 2018-04-17 13:08:16.412 107 11435.07 87.36 56824.94 88888.00 2018-04-17 13:08:16.912 107 11434.97 87.34 56824.96 88888.00 2018-04-17 13:08:17.412 107 11434.97 87.35 56824.96 88888.00 2018-04-17 13:08:17.912 107 11435.04 87.32 56824.93 88888.00 2018-04-17 13:08:19.412 107 11435.03 87.25 56824.94 88888.00 2018-04-17 13:08:19.912 107 11435.01 87.23 56824.90 88888.00 2018-04-17 13:08:20.412 107 11434.90 87.14 56824.83 88888.00 2018-04-17 13:08:20.912 107 11434.93 87.08 56824.87 88888.00 2018-04-17 13:08:21.412 107 11434.94 87.08 56824.81 88888.00 2018-04-17 13:08:21.912 107 11434.88 87.02 56824.83 88888.00 2018-04-17 13:08:22.412 107 11434.85 87.07 56824.81 88888.00 2018-04-17 13:08:22.912 107 11434.93 87.12 56824.86 88888.00 2018-04-17 13:08:23.412 107 11434.90 87.06 56824.87 88888.00 2018-04-17 13:08:23.912 107 11434.88 87.08 56824.89 88888.00 2018-04-17 13:08:24.413 107 11434.89 87.08 56824.86 88888.00 2018-04-17 13:08:24.913 107 11434.88 87.01 56824.87 88888.00 2018-04-17 13:08:25.413 107 11434.81 86.99 56824.95 88888.00 2018-04-17 13:08:25.913 107 11434.82 86.96 56824.93 88888.00 2018-04-17 13:08:26.413 107 11434.86 86.94 56824.89 88888.00 2018-04-17 13:08:26.913 107 11434.78 86.96 56824.90 88888.00 2018-04-17 13:08:27.413 107 11434.80 87.01 56824.93 88888.00 2018-04-17 13:08:27.913 107 11434.78 86.99 56824.93 88888.00 2018-04-17 13:08:28.413 107 11434.76 87.00 56824.98 88888.00 2018-04-17 13:08:28.913 107 11434.72 87.02 56825.02 88888.00 2018-04-17 13:08:29.413 107 11434.78 86.98 56824.95 88888.00 2018-04-17 13:08:29.913 107 11434.73 86.94 56824.96 88888.00 2018-04-17 13:08:30.413 107 11434.67 86.95 56824.98 88888.00 2018-04-17 13:08:30.913 107 11434.73 86.94 56824.99 88888.00 2018-04-17 13:08:31.413 107 11434.71 86.91 56824.93 88888.00 2018-04-17 13:08:31.913 107 11434.68 86.92 56824.93 88888.00 2018-04-17 13:08:32.413 107 11434.67 86.91 56824.94 88888.00 2018-04-17 13:08:32.913 107 11434.64 86.89 56825.02 88888.00 2018-04-17 13:08:33.413 107 11434.53 86.87 56824.96 88888.00 2018-04-17 13:08:33.913 107 11434.57 86.92 56824.93 88888.00 2018-04-17 13:08:34.413 107 11434.57 86.86 56824.95 88888.00 2018-04-17 13:08:34.913 107 11434.54 86.83 56824.96 88888.00 2018-04-17 13:08:35.413 107 11434.52 86.87 56825.00 88888.00 2018-04-17 13:08:35.913 107 11434.51 86.85 56825.02 88888.00 2018-04-17 13:08:36.413 107 11434.48 86.83 56825.07 88888.00 2018-04-17 13:08:36.913 107 11434.44 86.83 56825.09 88888.00 2018-04-17 13:08:37.413 107 11434.46 86.78 56825.12 88888.00 2018-04-17 13:08:37.913 107 11434.43 86.80 56825.07 88888.00 2018-04-17 13:08:38.413 107 11434.38 86.79 56825.02 88888.00 2018-04-17 13:08:38.913 107 11434.43 86.78 56825.01 88888.00 2018-04-17 13:08:39.413 107 11434.45 86.76 56825.07 88888.00 2018-04-17 13:08:39.913 107 11434.32 86.75 56825.12 88888.00 2018-04-17 13:08:40.413 107 11434.33 86.78 56825.18 88888.00 2018-04-17 13:08:40.913 107 11434.44 86.76 56825.19 88888.00 2018-04-17 13:08:41.413 107 11434.35 86.71 56825.17 88888.00 2018-04-17 13:08:41.913 107 11434.33 86.73 56825.17 88888.00 2018-04-17 13:08:42.413 107 11434.38 86.73 56825.19 88888.00 2018-04-17 13:08:42.913 107 11434.38 86.72 56825.18 88888.00 2018-04-17 13:08:43.413 107 11434.37 86.75 56825.17 88888.00 2018-04-17 13:08:43.913 107 11434.40 86.76 56825.21 88888.00 2018-04-17 13:08:44.413 107 11434.37 86.78 56825.21 88888.00 2018-04-17 13:08:44.913 107 11434.34 86.80 56825.25 88888.00 2018-04-17 13:08:45.413 107 11434.30 86.79 56825.31 88888.00 2018-04-17 13:08:45.913 107 11434.30 86.78 56825.26 88888.00 2018-04-17 13:08:46.413 107 11434.30 86.79 56825.21 88888.00 2018-04-17 13:08:46.913 107 11434.27 86.83 56825.22 88888.00 2018-04-17 13:08:47.413 107 11434.38 86.81 56825.21 88888.00 2018-04-17 13:08:47.913 107 11434.34 86.76 56825.18 88888.00 2018-04-17 13:08:48.413 107 11434.31 86.81 56825.20 88888.00 2018-04-17 13:08:48.913 107 11434.37 86.81 56825.18 88888.00 2018-04-17 13:08:49.413 107 11434.33 86.76 56825.21 88888.00 2018-04-17 13:08:49.913 107 11434.33 86.79 56825.21 88888.00 2018-04-17 13:08:50.413 107 11434.39 86.80 56825.20 88888.00 2018-04-17 13:08:50.913 107 11434.33 86.79 56825.24 88888.00 2018-04-17 13:08:51.413 107 11434.27 86.83 56825.26 88888.00 2018-04-17 13:08:51.913 107 11434.34 86.81 56825.27 88888.00 2018-04-17 13:08:52.413 107 11434.41 86.73 56825.28 88888.00 2018-04-17 13:08:52.913 107 11434.34 86.69 56825.25 88888.00 2018-04-17 13:08:53.413 107 11434.38 86.69 56825.22 88888.00 2018-04-17 13:08:53.913 107 11434.40 86.71 56825.18 88888.00 2018-04-17 13:08:54.413 107 11434.39 86.71 56825.19 88888.00 2018-04-17 13:08:54.913 107 11434.32 86.73 56825.18 88888.00 2018-04-17 13:08:55.413 107 11434.33 86.74 56825.20 88888.00 2018-04-17 13:08:55.913 107 11434.34 86.71 56825.24 88888.00 2018-04-17 13:08:56.413 107 11434.35 86.72 56825.25 88888.00 2018-04-17 13:08:56.913 107 11434.41 86.74 56825.20 88888.00 2018-04-17 13:08:57.413 107 11434.41 86.80 56825.19 88888.00 2018-04-17 13:08:57.913 107 11434.50 86.81 56825.21 88888.00 2018-04-17 13:08:58.413 107 11434.46 86.88 56825.21 88888.00 2018-04-17 13:08:58.913 107 11434.44 86.83 56825.15 88888.00 2018-04-17 13:08:59.413 107 11434.41 86.80 56825.19 88888.00 2018-04-17 13:09:00.413 107 11434.48 86.76 56825.20 88888.00 2018-04-17 13:09:00.913 107 11434.46 86.76 56825.15 88888.00 2018-04-17 13:09:01.413 107 11434.46 86.81 56825.19 88888.00 2018-04-17 13:09:01.913 107 11434.54 86.79 56825.25 88888.00 2018-04-17 13:09:02.413 107 11434.52 86.75 56825.27 88888.00 2018-04-17 13:09:02.913 107 11434.53 86.80 56825.31 88888.00 2018-04-17 13:09:03.413 107 11434.61 86.86 56825.22 88888.00 2018-04-17 13:09:03.913 107 11434.60 86.88 56825.20 88888.00 2018-04-17 13:09:04.413 107 11434.59 86.89 56825.21 88888.00 2018-04-17 13:09:04.913 107 11434.69 86.89 56825.22 88888.00 2018-04-17 13:09:05.413 107 11434.73 86.83 56825.21 88888.00 2018-04-17 13:09:05.913 107 11434.68 86.79 56825.17 88888.00 2018-04-17 13:09:06.413 107 11434.72 86.80 56825.17 88888.00 2018-04-17 13:09:06.913 107 11434.75 86.76 56825.12 88888.00 2018-04-17 13:09:07.413 107 11434.78 86.79 56825.14 88888.00 2018-04-17 13:09:07.913 107 11434.76 86.83 56825.14 88888.00 2018-04-17 13:09:08.413 107 11434.83 86.80 56825.19 88888.00 2018-04-17 13:09:08.913 107 11434.82 86.76 56825.14 88888.00 2018-04-17 13:09:09.413 107 11434.80 86.78 56825.18 88888.00 2018-04-17 13:09:09.913 107 11434.90 86.75 56825.14 88888.00 2018-04-17 13:09:10.413 107 11434.89 86.76 56825.14 88888.00 2018-04-17 13:09:10.913 107 11434.87 86.76 56825.13 88888.00 2018-04-17 13:09:11.413 107 11434.94 86.79 56825.18 88888.00 2018-04-17 13:09:11.913 107 11434.89 86.76 56825.17 88888.00 2018-04-17 13:09:12.413 107 11434.86 86.81 56825.18 88888.00 2018-04-17 13:09:12.913 107 11434.88 86.81 56825.20 88888.00 2018-04-17 13:09:13.413 107 11434.89 86.75 56825.12 88888.00 2018-04-17 13:09:13.913 107 11434.83 86.73 56825.11 88888.00 2018-04-17 13:09:14.413 107 11434.88 86.73 56825.11 88888.00 2018-04-17 13:09:14.913 107 11434.86 86.72 56825.09 88888.00 2018-04-17 13:09:15.413 107 11434.76 86.73 56825.12 88888.00 2018-04-17 13:09:15.913 107 11434.79 86.80 56825.14 88888.00 2018-04-17 13:09:16.413 107 11434.79 86.81 56825.15 88888.00 2018-04-17 13:09:16.913 107 11434.75 86.78 56825.20 88888.00 2018-04-17 13:09:17.413 107 11434.78 86.80 56825.21 88888.00 2018-04-17 13:09:17.913 107 11434.82 86.79 56825.22 88888.00 2018-04-17 13:09:18.413 107 11434.76 86.80 56825.20 88888.00 2018-04-17 13:09:18.913 107 11434.66 86.82 56825.17 88888.00 2018-04-17 13:09:19.413 107 11434.68 86.78 56825.20 88888.00 2018-04-17 13:09:19.913 107 11434.72 86.76 56825.20 88888.00 2018-04-17 13:09:20.413 107 11434.71 86.76 56825.22 88888.00 2018-04-17 13:09:20.913 107 11434.67 86.80 56825.30 88888.00 2018-04-17 13:09:21.413 107 11434.59 86.79 56825.34 88888.00 2018-04-17 13:09:21.913 107 11434.60 86.78 56825.32 88888.00 2018-04-17 13:09:22.413 107 11434.62 86.81 56825.28 88888.00 2018-04-17 13:09:22.913 107 11434.61 86.85 56825.31 88888.00 2018-04-17 13:09:23.413 107 11434.53 86.83 56825.32 88888.00 2018-04-17 13:09:23.913 107 11434.58 86.85 56825.38 88888.00 2018-04-17 13:09:24.413 107 11434.54 86.82 56825.35 88888.00 2018-04-17 13:09:24.913 107 11434.50 86.80 56825.33 88888.00 2018-04-17 13:09:25.413 107 11434.50 86.78 56825.32 88888.00 2018-04-17 13:09:25.913 107 11434.54 86.78 56825.33 88888.00 2018-04-17 13:09:26.413 107 11434.54 86.79 56825.39 88888.00 2018-04-17 13:09:26.913 107 11434.50 86.82 56825.39 88888.00 2018-04-17 13:09:27.413 107 11434.51 86.80 56825.38 88888.00 2018-04-17 13:09:27.913 107 11434.52 86.81 56825.34 88888.00 2018-04-17 13:09:28.413 107 11434.44 86.75 56825.27 88888.00 2018-04-17 13:09:28.913 107 11434.44 86.75 56825.30 88888.00 2018-04-17 13:09:29.413 107 11434.47 86.74 56825.39 88888.00 2018-04-17 13:09:29.913 107 11434.43 86.80 56825.35 88888.00 2018-04-17 13:09:30.413 107 11434.40 86.80 56825.30 88888.00 2018-04-17 13:09:30.913 107 11434.41 86.76 56825.31 88888.00 2018-04-17 13:09:31.913 107 11434.45 86.78 56825.27 88888.00 2018-04-17 13:09:32.413 107 11434.54 86.73 56825.32 88888.00 2018-04-17 13:09:32.913 107 11434.45 86.72 56825.38 88888.00 2018-04-17 13:09:33.413 107 11434.48 86.78 56825.34 88888.00 2018-04-17 13:09:33.913 107 11434.53 86.74 56825.31 88888.00 2018-04-17 13:09:34.413 107 11434.48 86.73 56825.27 88888.00 2018-04-17 13:09:34.913 107 11434.50 86.75 56825.32 88888.00 2018-04-17 13:09:35.413 107 11434.51 86.80 56825.33 88888.00 2018-04-17 13:09:35.913 107 11434.55 86.82 56825.34 88888.00 2018-04-17 13:09:36.413 107 11434.55 86.81 56825.34 88888.00 2018-04-17 13:09:36.913 107 11434.50 86.81 56825.32 88888.00 2018-04-17 13:09:37.413 107 11434.54 86.79 56825.38 88888.00 2018-04-17 13:09:37.913 107 11434.50 86.79 56825.38 88888.00 2018-04-17 13:09:38.413 107 11434.54 86.86 56825.40 88888.00 2018-04-17 13:09:38.913 107 11434.60 86.91 56825.44 88888.00 2018-04-17 13:09:39.413 107 11434.57 86.92 56825.41 88888.00 2018-04-17 13:09:39.913 107 11434.58 86.94 56825.43 88888.00 2018-04-17 13:09:40.413 107 11434.64 86.94 56825.47 88888.00 2018-04-17 13:09:40.913 107 11434.65 86.94 56825.46 88888.00 2018-04-17 13:09:41.413 107 11434.67 86.92 56825.44 88888.00 2018-04-17 13:09:41.913 107 11434.74 86.95 56825.49 88888.00 2018-04-17 13:09:42.413 107 11434.81 86.98 56825.46 88888.00 2018-04-17 13:09:42.913 107 11434.78 86.93 56825.46 88888.00 2018-04-17 13:09:43.413 107 11434.82 86.89 56825.47 88888.00 2018-04-17 13:09:43.913 107 11434.86 86.91 56825.44 88888.00 2018-04-17 13:09:44.413 107 11434.80 86.88 56825.45 88888.00 2018-04-17 13:09:44.913 107 11434.78 86.93 56825.50 88888.00 2018-04-17 13:09:45.413 107 11434.85 86.96 56825.50 88888.00 2018-04-17 13:09:45.913 107 11434.87 86.98 56825.50 88888.00 2018-04-17 13:09:46.413 107 11434.86 87.00 56825.51 88888.00 2018-04-17 13:09:46.913 107 11434.88 87.06 56825.52 88888.00 2018-04-17 13:09:47.413 107 11434.87 87.01 56825.52 88888.00 2018-04-17 13:09:47.913 107 11434.89 87.02 56825.52 88888.00 2018-04-17 13:09:48.413 107 11434.97 87.07 56825.60 88888.00 2018-04-17 13:09:48.913 107 11434.96 87.08 56825.63 88888.00 2018-04-17 13:09:49.913 107 11435.03 87.10 56825.53 88888.00 2018-04-17 13:09:50.413 107 11435.03 87.13 56825.57 88888.00 2018-04-17 13:09:50.913 107 11435.01 87.16 56825.54 88888.00 2018-04-17 13:09:51.413 107 11435.03 87.19 56825.59 88888.00 2018-04-17 13:09:51.913 107 11435.15 87.15 56825.60 88888.00 2018-04-17 13:09:52.413 107 11435.11 87.12 56825.56 88888.00 2018-04-17 13:09:52.913 107 11435.09 87.20 56825.59 88888.00 2018-04-17 13:09:53.413 107 11435.15 87.23 56825.56 88888.00 2018-04-17 13:09:53.913 107 11435.15 87.25 56825.57 88888.00 2018-04-17 13:09:54.413 107 11435.14 87.32 56825.57 88888.00 2018-04-17 13:09:54.913 107 11435.15 87.28 56825.57 88888.00 2018-04-17 13:09:55.413 107 11435.15 87.25 56825.59 88888.00 2018-04-17 13:09:55.913 107 11435.15 87.23 56825.56 88888.00 2018-04-17 13:09:56.413 107 11435.22 87.21 56825.47 88888.00 2018-04-17 13:09:56.913 107 11435.24 87.19 56825.47 88888.00 2018-04-17 13:09:57.413 107 11435.21 87.19 56825.50 88888.00 2018-04-17 13:09:57.913 107 11435.20 87.26 56825.51 88888.00 2018-04-17 13:09:58.413 107 11435.21 87.26 56825.49 88888.00 2018-04-17 13:09:58.913 107 11435.18 87.25 56825.46 88888.00 2018-04-17 13:09:59.413 107 11435.21 87.27 56825.50 88888.00 2018-04-17 13:09:59.913 107 11435.29 87.26 56825.53 88888.00 2018-04-17 13:10:00.413 107 11435.20 87.27 56825.57 88888.00 2018-04-17 13:10:00.913 107 11435.13 87.27 56825.56 88888.00 2018-04-17 13:10:01.413 107 11435.10 87.26 56825.53 88888.00 2018-04-17 13:10:01.913 107 11435.07 87.26 56825.50 88888.00 2018-04-17 13:10:02.413 107 11435.07 87.25 56825.43 88888.00 2018-04-17 13:10:02.913 107 11435.15 87.27 56825.41 88888.00 2018-04-17 13:10:03.413 107 11435.11 87.25 56825.40 88888.00 2018-04-17 13:10:03.913 107 11435.04 87.25 56825.43 88888.00 2018-04-17 13:10:04.413 107 11435.07 87.26 56825.40 88888.00 2018-04-17 13:10:04.913 107 11435.04 87.22 56825.39 88888.00 2018-04-17 13:10:05.413 107 11435.02 87.25 56825.44 88888.00 2018-04-17 13:10:05.913 107 11435.04 87.28 56825.41 88888.00 2018-04-17 13:10:06.413 107 11435.04 87.29 56825.43 88888.00 2018-04-17 13:10:06.913 107 11434.99 87.27 56825.45 88888.00 2018-04-17 13:10:07.413 107 11434.97 87.30 56825.46 88888.00 2018-04-17 13:10:07.913 107 11435.01 87.28 56825.51 88888.00 2018-04-17 13:10:08.413 107 11434.97 87.25 56825.51 88888.00 2018-04-17 13:10:08.913 107 11434.97 87.21 56825.52 88888.00 2018-04-17 13:10:09.413 107 11434.99 87.21 56825.51 88888.00 2018-04-17 13:10:09.913 107 11434.97 87.19 56825.54 88888.00 2018-04-17 13:10:10.413 107 11434.94 87.21 56825.54 88888.00 2018-04-17 13:10:10.913 107 11434.92 87.21 56825.53 88888.00 2018-04-17 13:10:11.413 107 11434.87 87.14 56825.56 88888.00 2018-04-17 13:10:11.913 107 11434.86 87.13 56825.57 88888.00 2018-04-17 13:10:12.413 107 11434.89 87.22 56825.59 88888.00 2018-04-17 13:10:13.413 107 11434.80 87.22 56825.66 88888.00 2018-04-17 13:10:13.913 107 11434.79 87.25 56825.62 88888.00 2018-04-17 13:10:14.413 107 11434.79 87.23 56825.65 88888.00 2018-04-17 13:10:14.913 107 11434.75 87.23 56825.70 88888.00 2018-04-17 13:10:15.413 107 11434.73 87.26 56825.73 88888.00 2018-04-17 13:10:15.913 107 11434.79 87.26 56825.73 88888.00 2018-04-17 13:10:16.413 107 11434.76 87.25 56825.73 88888.00 2018-04-17 13:10:16.913 107 11434.65 87.23 56825.75 88888.00 2018-04-17 13:10:17.413 107 11434.66 87.23 56825.79 88888.00 2018-04-17 13:10:17.913 107 11434.65 87.19 56825.77 88888.00 2018-04-17 13:10:18.404 107 11434.59 87.19 56825.76 88888.00 2018-04-17 13:10:18.904 107 11434.55 87.22 56825.83 88888.00 2018-04-17 13:10:19.404 107 11434.57 87.22 56825.88 88888.00 2018-04-17 13:10:19.904 107 11434.47 87.22 56825.88 88888.00 2018-04-17 13:10:20.404 107 11434.52 87.17 56825.88 88888.00 2018-04-17 13:10:20.904 107 11434.53 87.16 56825.88 88888.00 2018-04-17 13:10:21.404 107 11434.51 87.17 56825.89 88888.00 2018-04-17 13:10:21.904 107 11434.50 87.16 56825.91 88888.00 2018-04-17 13:10:22.404 107 11434.52 87.16 56825.95 88888.00 2018-04-17 13:10:22.904 107 11434.47 87.15 56825.94 88888.00 2018-04-17 13:10:23.404 107 11434.41 87.16 56825.96 88888.00 2018-04-17 13:10:23.904 107 11434.43 87.20 56825.96 88888.00 2018-04-17 13:10:24.404 107 11434.40 87.20 56825.98 88888.00 2018-04-17 13:10:24.904 107 11434.32 87.21 56825.96 88888.00 2018-04-17 13:10:25.404 107 11434.34 87.20 56825.97 88888.00 2018-04-17 13:10:25.904 107 11434.41 87.17 56825.99 88888.00 2018-04-17 13:10:26.404 107 11434.38 87.16 56826.01 88888.00 2018-04-17 13:10:26.904 107 11434.34 87.15 56826.02 88888.00 2018-04-17 13:10:27.404 107 11434.35 87.16 56825.98 88888.00 2018-04-17 13:10:27.904 107 11434.31 87.19 56826.01 88888.00 2018-04-17 13:10:28.404 107 11434.33 87.19 56826.05 88888.00 2018-04-17 13:10:28.904 107 11434.35 87.19 56826.08 88888.00 2018-04-17 13:10:29.404 107 11434.32 87.15 56826.08 88888.00 2018-04-17 13:10:29.904 107 11434.26 87.15 56826.07 88888.00 2018-04-17 13:10:30.404 107 11434.25 87.14 56826.02 88888.00 2018-04-17 13:10:30.904 107 11434.25 87.17 56826.04 88888.00 2018-04-17 13:10:31.404 107 11434.23 87.17 56826.08 88888.00 2018-04-17 13:10:31.904 107 11434.31 87.17 56826.11 88888.00 2018-04-17 13:10:32.404 107 11434.34 87.17 56826.14 88888.00 2018-04-17 13:10:32.904 107 11434.31 87.14 56826.18 88888.00 2018-04-17 13:10:33.404 107 11434.30 87.15 56826.17 88888.00 2018-04-17 13:10:33.904 107 11434.34 87.12 56826.18 88888.00 2018-04-17 13:10:34.404 107 11434.32 87.10 56826.16 88888.00 2018-04-17 13:10:34.904 107 11434.30 87.14 56826.22 88888.00 2018-04-17 13:10:35.404 107 11434.35 87.13 56826.22 88888.00 2018-04-17 13:10:35.904 107 11434.30 87.17 56826.16 88888.00 2018-04-17 13:10:36.404 107 11434.34 87.16 56826.14 88888.00 2018-04-17 13:10:36.904 107 11434.40 87.15 56826.14 88888.00 2018-04-17 13:10:37.404 107 11434.38 87.17 56826.18 88888.00 2018-04-17 13:10:37.904 107 11434.33 87.16 56826.17 88888.00 2018-04-17 13:10:38.404 107 11434.39 87.16 56826.17 88888.00 2018-04-17 13:10:38.904 107 11434.38 87.16 56826.14 88888.00 2018-04-17 13:10:39.404 107 11434.45 87.17 56826.14 88888.00 2018-04-17 13:10:39.904 107 11434.51 87.21 56826.18 88888.00 2018-04-17 13:10:40.404 107 11434.48 87.29 56826.24 88888.00 2018-04-17 13:10:40.904 107 11434.41 87.30 56826.18 88888.00 2018-04-17 13:10:41.404 107 11434.47 87.29 56826.14 88888.00 2018-04-17 13:10:41.904 107 11434.53 87.34 56826.12 88888.00 2018-04-17 13:10:42.404 107 11434.43 87.32 56826.09 88888.00 2018-04-17 13:10:42.904 107 11434.47 87.29 56826.15 88888.00 2018-04-17 13:10:43.404 107 11434.58 87.29 56826.22 88888.00 2018-04-17 13:10:43.904 107 11434.58 87.27 56826.15 88888.00 2018-04-17 13:10:44.404 107 11434.58 87.28 56826.12 88888.00 2018-04-17 13:10:44.904 107 11434.65 87.28 56826.14 88888.00 2018-04-17 13:10:45.404 107 11434.60 87.25 56826.12 88888.00 2018-04-17 13:10:45.904 107 11434.58 87.27 56826.15 88888.00 2018-04-17 13:10:46.404 107 11434.65 87.28 56826.08 88888.00 2018-04-17 13:10:46.904 107 11434.61 87.27 56826.04 88888.00 2018-04-17 13:10:47.404 107 11434.61 87.27 56826.05 88888.00 2018-04-17 13:10:47.904 107 11434.67 87.27 56826.07 88888.00 2018-04-17 13:10:48.404 107 11434.64 87.27 56826.05 88888.00 2018-04-17 13:10:48.904 107 11434.59 87.27 56826.04 88888.00 2018-04-17 13:10:49.404 107 11434.62 87.22 56826.02 88888.00 2018-04-17 13:10:49.904 107 11434.64 87.20 56825.99 88888.00 2018-04-17 13:10:50.404 107 11434.54 87.20 56826.01 88888.00 2018-04-17 13:10:50.904 107 11434.59 87.21 56826.03 88888.00 2018-04-17 13:10:51.404 107 11434.65 87.21 56825.94 88888.00 2018-04-17 13:10:51.904 107 11434.59 87.17 56825.89 88888.00 2018-04-17 13:10:52.404 107 11434.62 87.20 56825.90 88888.00 2018-04-17 13:10:52.904 107 11434.68 87.20 56825.92 88888.00 2018-04-17 13:10:53.404 107 11434.66 87.20 56825.92 88888.00 2018-04-17 13:10:53.904 107 11434.62 87.21 56825.90 88888.00 2018-04-17 13:10:54.904 107 11434.71 87.15 56825.81 88888.00 2018-04-17 13:10:55.404 107 11434.66 87.19 56825.78 88888.00 2018-04-17 13:10:55.904 107 11434.68 87.22 56825.78 88888.00 2018-04-17 13:10:56.404 107 11434.71 87.25 56825.85 88888.00 2018-04-17 13:10:56.904 107 11434.66 87.23 56825.88 88888.00 2018-04-17 13:10:57.404 107 11434.66 87.22 56825.83 88888.00 2018-04-17 13:10:57.904 107 11434.65 87.17 56825.81 88888.00 2018-04-17 13:10:58.404 107 11434.55 87.23 56825.82 88888.00 2018-04-17 13:10:58.904 107 11434.60 87.23 56825.81 88888.00 2018-04-17 13:10:59.404 107 11434.66 87.16 56825.88 88888.00 2018-04-17 13:10:59.904 107 11434.61 87.16 56825.83 88888.00 2018-04-17 13:11:00.404 107 11434.65 87.16 56825.83 88888.00 2018-04-17 13:11:00.904 107 11434.76 87.15 56825.88 88888.00 2018-04-17 13:11:01.404 107 11434.67 87.13 56825.82 88888.00 2018-04-17 13:11:01.904 107 11434.65 87.12 56825.76 88888.00 2018-04-17 13:11:02.404 107 11434.72 87.13 56825.82 88888.00 2018-04-17 13:11:02.904 107 11434.73 87.12 56825.83 88888.00 2018-04-17 13:11:03.404 107 11434.76 87.15 56825.81 88888.00 2018-04-17 13:11:03.904 107 11434.78 87.14 56825.73 88888.00 2018-04-17 13:11:04.904 107 11434.65 87.10 56825.79 88888.00 2018-04-17 13:11:05.404 107 11434.67 87.12 56825.78 88888.00 2018-04-17 13:11:05.904 107 11434.71 87.05 56825.78 88888.00 2018-04-17 13:11:06.404 107 11434.67 87.06 56825.78 88888.00 2018-04-17 13:11:06.904 107 11434.74 87.10 56825.77 88888.00 2018-04-17 13:11:07.404 107 11434.80 87.08 56825.73 88888.00 2018-04-17 13:11:07.904 107 11434.76 87.06 56825.72 88888.00 2018-04-17 13:11:08.404 107 11434.79 87.03 56825.79 88888.00 2018-04-17 13:11:08.904 107 11434.78 87.05 56825.78 88888.00 2018-04-17 13:11:09.404 107 11434.75 87.00 56825.73 88888.00 2018-04-17 13:11:09.904 107 11434.74 87.01 56825.72 88888.00 2018-04-17 13:11:10.404 107 11434.80 87.08 56825.83 88888.00 2018-04-17 13:11:10.904 107 11434.81 87.08 56825.78 88888.00 2018-04-17 13:11:11.404 107 11434.80 87.03 56825.71 88888.00 2018-04-17 13:11:11.904 107 11434.82 87.02 56825.69 88888.00 2018-04-17 13:11:12.904 107 11434.81 86.99 56825.69 88888.00 2018-04-17 13:11:13.404 107 11434.83 87.01 56825.73 88888.00 2018-04-17 13:11:13.904 107 11434.90 87.03 56825.77 88888.00 2018-04-17 13:11:14.404 107 11434.89 86.99 56825.78 88888.00 2018-04-17 13:11:14.904 107 11434.87 87.01 56825.84 88888.00 2018-04-17 13:11:15.404 107 11434.87 87.00 56825.84 88888.00 2018-04-17 13:11:15.904 107 11434.87 86.96 56825.73 88888.00 2018-04-17 13:11:16.404 107 11434.85 86.94 56825.69 88888.00 2018-04-17 13:11:16.904 107 11434.93 86.93 56825.76 88888.00 2018-04-17 13:11:17.404 107 11434.93 86.92 56825.77 88888.00 2018-04-17 13:11:17.904 107 11434.85 86.93 56825.75 88888.00 2018-04-17 13:11:18.404 107 11434.88 87.00 56825.78 88888.00 2018-04-17 13:11:18.904 107 11434.83 87.05 56825.76 88888.00 2018-04-17 13:11:19.404 107 11434.81 87.06 56825.75 88888.00 2018-04-17 13:11:19.904 107 11434.88 87.08 56825.77 88888.00 2018-04-17 13:11:20.404 107 11434.90 87.07 56825.71 88888.00 2018-04-17 13:11:20.904 107 11434.93 87.05 56825.70 88888.00 2018-04-17 13:11:21.404 107 11434.86 87.03 56825.72 88888.00 2018-04-17 13:11:21.904 107 11434.94 86.99 56825.72 88888.00 2018-04-17 13:11:22.404 107 11434.88 86.96 56825.71 88888.00 2018-04-17 13:11:22.904 107 11434.85 86.91 56825.72 88888.00 2018-04-17 13:11:23.404 107 11434.89 86.93 56825.72 88888.00 2018-04-17 13:11:23.904 107 11434.88 86.92 56825.76 88888.00 2018-04-17 13:11:24.404 107 11434.87 86.96 56825.78 88888.00 2018-04-17 13:11:24.904 107 11434.94 86.95 56825.78 88888.00 2018-04-17 13:11:25.404 107 11434.95 86.93 56825.77 88888.00 2018-04-17 13:11:25.904 107 11434.86 86.98 56825.73 88888.00 2018-04-17 13:11:26.404 107 11434.88 87.05 56825.76 88888.00 2018-04-17 13:11:26.904 107 11434.87 86.98 56825.71 88888.00 2018-04-17 13:11:27.404 107 11434.83 86.92 56825.66 88888.00 2018-04-17 13:11:27.904 107 11434.82 86.91 56825.70 88888.00 2018-04-17 13:11:28.404 107 11434.87 86.91 56825.70 88888.00 2018-04-17 13:11:28.904 107 11434.82 86.89 56825.70 88888.00 2018-04-17 13:11:29.404 107 11434.83 86.91 56825.72 88888.00 2018-04-17 13:11:29.904 107 11434.90 86.88 56825.73 88888.00 2018-04-17 13:11:30.404 107 11434.92 86.88 56825.71 88888.00 2018-04-17 13:11:30.904 107 11434.83 86.89 56825.67 88888.00 2018-04-17 13:11:31.404 107 11434.86 86.89 56825.70 88888.00 2018-04-17 13:11:31.904 107 11434.86 86.91 56825.71 88888.00 2018-04-17 13:11:32.404 107 11434.81 86.91 56825.82 88888.00 2018-04-17 13:11:32.904 107 11434.86 86.91 56825.77 88888.00 2018-04-17 13:11:33.404 107 11434.87 86.91 56825.72 88888.00 2018-04-17 13:11:33.904 107 11434.85 86.89 56825.71 88888.00 2018-04-17 13:11:34.404 107 11434.90 86.87 56825.69 88888.00 2018-04-17 13:11:34.904 107 11434.93 86.86 56825.71 88888.00 2018-04-17 13:11:35.404 107 11434.85 86.85 56825.72 88888.00 2018-04-17 13:11:35.904 107 11434.83 86.85 56825.76 88888.00 2018-04-17 13:11:36.404 107 11434.92 86.85 56825.75 88888.00 2018-04-17 13:11:36.904 107 11434.87 86.80 56825.75 88888.00 2018-04-17 13:11:37.404 107 11434.81 86.78 56825.77 88888.00 2018-04-17 13:11:37.904 107 11434.87 86.82 56825.77 88888.00 2018-04-17 13:11:38.404 107 11434.87 86.82 56825.75 88888.00 2018-04-17 13:11:38.904 107 11434.80 86.79 56825.72 88888.00 2018-04-17 13:11:39.404 107 11434.76 86.82 56825.75 88888.00 2018-04-17 13:11:39.904 107 11434.80 86.80 56825.78 88888.00 2018-04-17 13:11:40.404 107 11434.75 86.79 56825.79 88888.00 2018-04-17 13:11:40.904 107 11434.80 86.81 56825.82 88888.00 2018-04-17 13:11:41.404 107 11434.86 86.78 56825.78 88888.00 2018-04-17 13:11:41.904 107 11434.85 86.79 56825.79 88888.00 2018-04-17 13:11:42.404 107 11434.80 86.86 56825.83 88888.00 2018-04-17 13:11:42.904 107 11434.81 86.87 56825.81 88888.00 2018-04-17 13:11:43.404 107 11434.80 86.85 56825.81 88888.00 2018-04-17 13:11:43.904 107 11434.72 86.88 56825.84 88888.00 2018-04-17 13:11:44.404 107 11434.72 86.87 56825.88 88888.00 2018-04-17 13:11:44.904 107 11434.68 86.85 56825.84 88888.00 2018-04-17 13:11:45.404 107 11434.66 86.83 56825.78 88888.00 2018-04-17 13:11:45.904 107 11434.73 86.83 56825.78 88888.00 2018-04-17 13:11:46.404 107 11434.73 86.85 56825.78 88888.00 2018-04-17 13:11:46.904 107 11434.71 86.78 56825.77 88888.00 2018-04-17 13:11:47.404 107 11434.74 86.75 56825.82 88888.00 2018-04-17 13:11:47.904 107 11434.76 86.79 56825.82 88888.00 2018-04-17 13:11:48.404 107 11434.75 86.76 56825.76 88888.00 2018-04-17 13:11:48.904 107 11434.71 86.82 56825.76 88888.00 2018-04-17 13:11:49.404 107 11434.74 86.89 56825.72 88888.00 2018-04-17 13:11:49.904 107 11434.67 86.89 56825.78 88888.00 2018-04-17 13:11:50.404 107 11434.68 86.87 56825.79 88888.00 2018-04-17 13:11:50.904 107 11434.81 86.82 56825.81 88888.00 2018-04-17 13:11:51.404 107 11434.72 86.76 56825.79 88888.00 2018-04-17 13:11:51.904 107 11434.68 86.79 56825.84 88888.00 2018-04-17 13:11:52.404 107 11434.72 86.82 56825.89 88888.00 2018-04-17 13:11:52.904 107 11434.67 86.80 56825.85 88888.00 2018-04-17 13:11:53.404 107 11434.65 86.87 56825.83 88888.00 2018-04-17 13:11:53.904 107 11434.72 86.95 56825.86 88888.00 2018-04-17 13:11:54.404 107 11434.73 86.94 56825.86 88888.00 2018-04-17 13:11:54.904 107 11434.65 86.93 56825.86 88888.00 2018-04-17 13:11:55.404 107 11434.67 86.95 56825.88 88888.00 2018-04-17 13:11:55.904 107 11434.71 86.92 56825.86 88888.00 2018-04-17 13:11:56.404 107 11434.65 86.89 56825.86 88888.00 2018-04-17 13:11:56.904 107 11434.66 86.89 56825.88 88888.00 2018-04-17 13:11:57.404 107 11434.67 86.89 56825.89 88888.00 2018-04-17 13:11:57.904 107 11434.64 86.83 56825.89 88888.00 2018-04-17 13:11:58.404 107 11434.66 86.81 56825.95 88888.00 2018-04-17 13:11:58.904 107 11434.74 86.86 56825.96 88888.00 2018-04-17 13:11:59.404 107 11434.71 86.93 56825.96 88888.00 2018-04-17 13:11:59.904 107 11434.71 86.94 56825.98 88888.00 2018-04-17 13:12:00.404 107 11434.78 86.89 56825.97 88888.00 2018-04-17 13:12:00.904 107 11434.75 86.86 56825.92 88888.00 2018-04-17 13:12:01.404 107 11434.76 86.81 56825.92 88888.00 2018-04-17 13:12:01.904 107 11434.81 86.81 56825.96 88888.00 2018-04-17 13:12:02.404 107 11434.86 86.80 56825.98 88888.00 2018-04-17 13:12:02.904 107 11434.76 86.82 56826.01 88888.00 2018-04-17 13:12:03.404 107 11434.74 86.86 56825.99 88888.00 2018-04-17 13:12:03.904 107 11434.81 86.92 56825.97 88888.00 2018-04-17 13:12:04.404 107 11434.80 86.94 56825.91 88888.00 2018-04-17 13:12:04.904 107 11434.83 86.94 56825.95 88888.00 2018-04-17 13:12:05.404 107 11434.86 86.88 56826.01 88888.00 2018-04-17 13:12:05.904 107 11434.85 86.83 56826.02 88888.00 2018-04-17 13:12:06.404 107 11434.85 86.87 56825.96 88888.00 2018-04-17 13:12:06.904 107 11434.93 86.92 56825.96 88888.00 2018-04-17 13:12:07.904 107 11434.87 86.88 56825.89 88888.00 2018-04-17 13:12:08.404 107 11434.85 86.89 56825.89 88888.00 2018-04-17 13:12:08.904 107 11434.85 86.91 56825.95 88888.00 2018-04-17 13:12:09.404 107 11434.81 86.96 56825.97 88888.00 2018-04-17 13:12:09.904 107 11434.86 86.93 56825.99 88888.00 2018-04-17 13:12:10.404 107 11434.87 86.93 56826.01 88888.00 2018-04-17 13:12:10.904 107 11434.81 86.95 56825.99 88888.00 2018-04-17 13:12:11.404 107 11434.90 87.05 56825.97 88888.00 2018-04-17 13:12:11.904 107 11434.89 87.02 56825.98 88888.00 2018-04-17 13:12:12.404 107 11434.82 86.95 56825.97 88888.00 2018-04-17 13:12:12.904 107 11434.83 86.96 56825.97 88888.00 2018-04-17 13:12:13.404 107 11434.89 86.99 56825.99 88888.00 2018-04-17 13:12:13.904 107 11434.87 86.95 56825.99 88888.00 2018-04-17 13:12:14.404 107 11434.88 86.99 56826.02 88888.00 2018-04-17 13:12:14.904 107 11434.90 86.99 56826.07 88888.00 2018-04-17 13:12:15.904 107 11434.85 86.96 56826.04 88888.00 2018-04-17 13:12:16.404 107 11434.94 86.95 56826.04 88888.00 2018-04-17 13:12:16.904 107 11434.94 86.96 56826.10 88888.00 2018-04-17 13:12:17.904 107 11434.86 87.03 56826.05 88888.00 2018-04-17 13:12:18.404 107 11434.86 86.94 56826.05 88888.00 2018-04-17 13:12:18.904 107 11434.81 86.92 56826.07 88888.00 2018-04-17 13:12:19.404 107 11434.82 87.00 56826.07 88888.00 2018-04-17 13:12:19.904 107 11434.88 87.00 56826.08 88888.00 2018-04-17 13:12:20.404 107 11434.76 87.01 56826.08 88888.00 2018-04-17 13:12:20.904 107 11434.71 87.05 56826.12 88888.00 2018-04-17 13:12:21.404 107 11434.80 87.07 56826.17 88888.00 2018-04-17 13:12:21.904 107 11434.83 87.01 56826.15 88888.00 2018-04-17 13:12:22.404 107 11434.74 86.99 56826.08 88888.00 2018-04-17 13:12:22.905 107 11434.80 87.01 56826.05 88888.00 2018-04-17 13:12:23.405 107 11434.76 86.99 56826.05 88888.00 2018-04-17 13:12:23.905 107 11434.75 87.01 56826.04 88888.00 2018-04-17 13:12:24.405 107 11434.85 87.00 56826.07 88888.00 2018-04-17 13:12:24.905 107 11434.82 86.99 56826.05 88888.00 2018-04-17 13:12:25.405 107 11434.76 87.00 56826.09 88888.00 2018-04-17 13:12:25.905 107 11434.81 87.07 56826.11 88888.00 2018-04-17 13:12:26.405 107 11434.80 87.08 56826.14 88888.00 2018-04-17 13:12:26.905 107 11434.74 87.02 56826.11 88888.00 2018-04-17 13:12:27.405 107 11434.69 87.01 56826.07 88888.00 2018-04-17 13:12:27.905 107 11434.73 87.00 56826.11 88888.00 2018-04-17 13:12:28.405 107 11434.76 87.02 56826.04 88888.00 2018-04-17 13:12:28.905 107 11434.75 87.01 56826.05 88888.00 2018-04-17 13:12:29.405 107 11434.74 87.03 56826.04 88888.00 2018-04-17 13:12:29.905 107 11434.73 87.00 56826.03 88888.00 2018-04-17 13:12:30.405 107 11434.73 87.05 56826.11 88888.00 2018-04-17 13:12:30.905 107 11434.80 87.03 56826.12 88888.00 2018-04-17 13:12:31.405 107 11434.78 87.02 56826.10 88888.00 2018-04-17 13:12:31.905 107 11434.72 87.01 56826.07 88888.00 2018-04-17 13:12:32.405 107 11434.78 87.07 56826.04 88888.00 2018-04-17 13:12:32.905 107 11434.79 87.07 56826.08 88888.00 2018-04-17 13:12:33.405 107 11434.74 87.08 56826.07 88888.00 2018-04-17 13:12:33.905 107 11434.74 87.10 56826.07 88888.00 2018-04-17 13:12:34.405 107 11434.80 87.08 56826.08 88888.00 2018-04-17 13:12:34.905 107 11434.73 87.07 56826.11 88888.00 2018-04-17 13:12:35.405 107 11434.72 87.09 56826.11 88888.00 2018-04-17 13:12:35.905 107 11434.76 87.06 56826.09 88888.00 2018-04-17 13:12:36.405 107 11434.76 87.02 56826.08 88888.00 2018-04-17 13:12:36.905 107 11434.78 87.08 56826.12 88888.00 2018-04-17 13:12:37.405 107 11434.82 87.08 56826.12 88888.00 2018-04-17 13:12:37.905 107 11434.85 87.09 56826.11 88888.00 2018-04-17 13:12:38.405 107 11434.80 87.12 56826.20 88888.00 2018-04-17 13:12:38.905 107 11434.88 87.13 56826.21 88888.00 2018-04-17 13:12:39.405 107 11434.89 87.08 56826.17 88888.00 2018-04-17 13:12:39.905 107 11434.82 87.13 56826.18 88888.00 2018-04-17 13:12:40.405 107 11434.82 87.13 56826.23 88888.00 2018-04-17 13:12:40.905 107 11434.87 87.12 56826.17 88888.00 2018-04-17 13:12:41.405 107 11434.81 87.09 56826.15 88888.00 2018-04-17 13:12:41.905 107 11434.86 87.12 56826.18 88888.00 2018-04-17 13:12:42.405 107 11434.92 87.14 56826.18 88888.00 2018-04-17 13:12:42.905 107 11434.87 87.13 56826.16 88888.00 2018-04-17 13:12:43.405 107 11434.87 87.15 56826.20 88888.00 2018-04-17 13:12:43.905 107 11434.88 87.14 56826.20 88888.00 2018-04-17 13:12:44.405 107 11434.83 87.09 56826.21 88888.00 2018-04-17 13:12:44.905 107 11434.83 87.13 56826.24 88888.00 2018-04-17 13:12:45.405 107 11434.89 87.13 56826.18 88888.00 2018-04-17 13:12:45.905 107 11434.90 87.10 56826.18 88888.00 2018-04-17 13:12:46.405 107 11434.83 87.12 56826.20 88888.00 2018-04-17 13:12:46.905 107 11434.88 87.14 56826.17 88888.00 2018-04-17 13:12:47.405 107 11434.90 87.16 56826.16 88888.00 2018-04-17 13:12:47.905 107 11434.88 87.20 56826.18 88888.00 2018-04-17 13:12:48.405 107 11434.95 87.22 56826.21 88888.00 2018-04-17 13:12:48.905 107 11434.94 87.19 56826.16 88888.00 2018-04-17 13:12:49.405 107 11434.80 87.09 56826.21 88888.00 2018-04-17 13:12:49.905 107 11434.76 87.07 56826.27 88888.00 2018-04-17 13:12:50.405 107 11434.81 87.07 56826.26 88888.00 2018-04-17 13:12:50.905 107 11434.80 87.02 56826.24 88888.00 2018-04-17 13:12:51.405 107 11434.81 87.03 56826.20 88888.00 2018-04-17 13:12:51.905 107 11434.82 87.08 56826.21 88888.00 2018-04-17 13:12:52.405 107 11434.82 87.09 56826.22 88888.00 2018-04-17 13:12:52.905 107 11434.79 87.06 56826.21 88888.00 2018-04-17 13:12:53.405 107 11434.82 87.08 56826.18 88888.00 2018-04-17 13:12:53.905 107 11434.80 87.03 56826.17 88888.00 2018-04-17 13:12:54.405 107 11434.80 87.02 56826.16 88888.00 2018-04-17 13:12:54.905 107 11434.83 87.06 56826.21 88888.00 2018-04-17 13:12:55.405 107 11434.83 87.05 56826.17 88888.00 2018-04-17 13:12:55.905 107 11434.82 87.01 56826.15 88888.00 2018-04-17 13:12:56.405 107 11434.83 87.06 56826.16 88888.00 2018-04-17 13:12:56.905 107 11434.80 87.07 56826.18 88888.00 2018-04-17 13:12:57.405 107 11434.74 87.07 56826.17 88888.00 2018-04-17 13:12:57.905 107 11434.81 87.09 56826.16 88888.00 2018-04-17 13:12:58.405 107 11434.80 87.03 56826.14 88888.00 2018-04-17 13:12:58.905 107 11434.80 87.02 56826.11 88888.00 2018-04-17 13:12:59.405 107 11434.83 87.05 56826.14 88888.00 2018-04-17 13:12:59.905 107 11434.92 87.01 56826.21 88888.00 2018-04-17 13:13:00.405 107 11434.85 86.93 56826.21 88888.00 2018-04-17 13:13:00.905 107 11434.83 86.95 56826.18 88888.00 2018-04-17 13:13:01.405 107 11434.88 86.96 56826.18 88888.00 2018-04-17 13:13:01.905 107 11434.88 86.91 56826.18 88888.00 2018-04-17 13:13:02.405 107 11434.83 86.91 56826.18 88888.00 2018-04-17 13:13:02.905 107 11434.82 86.94 56826.15 88888.00 2018-04-17 13:13:03.405 107 11434.85 86.93 56826.11 88888.00 2018-04-17 13:13:03.905 107 11434.81 86.89 56826.12 88888.00 2018-04-17 13:13:04.405 107 11434.81 86.87 56826.16 88888.00 2018-04-17 13:13:04.905 107 11434.79 86.88 56826.18 88888.00 2018-04-17 13:13:05.405 107 11434.72 86.94 56826.14 88888.00 2018-04-17 13:13:05.905 107 11434.73 86.95 56826.16 88888.00 2018-04-17 13:13:06.405 107 11434.80 86.93 56826.12 88888.00 2018-04-17 13:13:06.905 107 11434.74 86.91 56826.10 88888.00 2018-04-17 13:13:07.405 107 11434.65 86.89 56826.12 88888.00 2018-04-17 13:13:07.905 107 11434.67 86.89 56826.20 88888.00 2018-04-17 13:13:08.405 107 11434.61 86.89 56826.23 88888.00 2018-04-17 13:13:08.905 107 11434.62 86.93 56826.22 88888.00 2018-04-17 13:13:09.405 107 11434.67 86.94 56826.22 88888.00 2018-04-17 13:13:09.905 107 11434.64 86.91 56826.23 88888.00 2018-04-17 13:13:10.405 107 11434.57 86.87 56826.23 88888.00 2018-04-17 13:13:10.905 107 11434.64 86.87 56826.22 88888.00 2018-04-17 13:13:11.405 107 11434.61 86.89 56826.20 88888.00 2018-04-17 13:13:11.905 107 11434.59 86.93 56826.22 88888.00 2018-04-17 13:13:12.405 107 11434.57 86.94 56826.24 88888.00 2018-04-17 13:13:12.905 107 11434.59 86.88 56826.24 88888.00 2018-04-17 13:13:13.405 107 11434.52 86.87 56826.22 88888.00 2018-04-17 13:13:13.905 107 11434.52 86.87 56826.21 88888.00 2018-04-17 13:13:14.405 107 11434.51 86.85 56826.23 88888.00 2018-04-17 13:13:14.905 107 11434.46 86.81 56826.20 88888.00 2018-04-17 13:13:15.405 107 11434.48 86.85 56826.20 88888.00 2018-04-17 13:13:15.905 107 11434.55 86.89 56826.22 88888.00 2018-04-17 13:13:16.405 107 11434.48 86.85 56826.15 88888.00 2018-04-17 13:13:16.905 107 11434.41 86.82 56826.10 88888.00 2018-04-17 13:13:17.405 107 11434.47 86.86 56826.15 88888.00 2018-04-17 13:13:17.905 107 11434.48 86.80 56826.20 88888.00 2018-04-17 13:13:18.405 107 11434.46 86.80 56826.16 88888.00 2018-04-17 13:13:18.905 107 11434.44 86.85 56826.17 88888.00 2018-04-17 13:13:19.405 107 11434.46 86.86 56826.16 88888.00 2018-04-17 13:13:19.905 107 11434.40 86.83 56826.15 88888.00 2018-04-17 13:13:20.405 107 11434.40 86.82 56826.14 88888.00 2018-04-17 13:13:20.905 107 11434.43 86.82 56826.15 88888.00 2018-04-17 13:13:21.405 107 11434.43 86.82 56826.18 88888.00 2018-04-17 13:13:21.905 107 11434.41 86.82 56826.22 88888.00 2018-04-17 13:13:22.405 107 11434.45 86.80 56826.23 88888.00 2018-04-17 13:13:22.905 107 11434.45 86.79 56826.17 88888.00 2018-04-17 13:13:23.405 107 11434.43 86.76 56826.18 88888.00 2018-04-17 13:13:23.905 107 11434.44 86.75 56826.22 88888.00 2018-04-17 13:13:24.405 107 11434.41 86.74 56826.21 88888.00 2018-04-17 13:13:24.905 107 11434.40 86.75 56826.16 88888.00 2018-04-17 13:13:25.405 107 11434.41 86.79 56826.15 88888.00 2018-04-17 13:13:25.905 107 11434.40 86.76 56826.18 88888.00 2018-04-17 13:13:26.405 107 11434.34 86.75 56826.20 88888.00 2018-04-17 13:13:26.905 107 11434.43 86.78 56826.17 88888.00 2018-04-17 13:13:27.405 107 11434.46 86.79 56826.14 88888.00 2018-04-17 13:13:27.905 107 11434.43 86.74 56826.15 88888.00 2018-04-17 13:13:28.405 107 11434.39 86.74 56826.18 88888.00 2018-04-17 13:13:28.905 107 11434.46 86.75 56826.20 88888.00 2018-04-17 13:13:29.405 107 11434.39 86.71 56826.26 88888.00 2018-04-17 13:13:29.905 107 11434.39 86.69 56826.24 88888.00 2018-04-17 13:13:30.905 107 11434.41 86.68 56826.26 88888.00 2018-04-17 13:13:31.405 107 11434.38 86.68 56826.22 88888.00 2018-04-17 13:13:31.905 107 11434.39 86.62 56826.18 88888.00 2018-04-17 13:13:32.405 107 11434.35 86.65 56826.18 88888.00 2018-04-17 13:13:32.905 107 11434.34 86.68 56826.20 88888.00 2018-04-17 13:13:33.405 107 11434.43 86.69 56826.16 88888.00 2018-04-17 13:13:33.905 107 11434.40 86.66 56826.15 88888.00 2018-04-17 13:13:34.405 107 11434.40 86.64 56826.15 88888.00 2018-04-17 13:13:34.905 107 11434.41 86.62 56826.15 88888.00 2018-04-17 13:13:35.405 107 11434.40 86.66 56826.11 88888.00 2018-04-17 13:13:35.905 107 11434.32 86.67 56826.08 88888.00 2018-04-17 13:13:36.405 107 11434.39 86.65 56826.07 88888.00 2018-04-17 13:13:36.905 107 11434.43 86.66 56826.08 88888.00 2018-04-17 13:13:37.405 107 11434.40 86.67 56826.09 88888.00 2018-04-17 13:13:37.905 107 11434.35 86.67 56826.12 88888.00 2018-04-17 13:13:38.905 107 11434.38 86.65 56826.15 88888.00 2018-04-17 13:13:39.405 107 11434.40 86.67 56826.08 88888.00 2018-04-17 13:13:39.905 107 11434.45 86.67 56826.09 88888.00 2018-04-17 13:13:40.405 107 11434.44 86.68 56826.07 88888.00 2018-04-17 13:13:40.905 107 11434.45 86.66 56826.10 88888.00 2018-04-17 13:13:41.405 107 11434.48 86.60 56826.10 88888.00 2018-04-17 13:13:41.905 107 11434.47 86.58 56826.08 88888.00 2018-04-17 13:13:42.405 107 11434.44 86.55 56826.09 88888.00 2018-04-17 13:13:42.905 107 11434.50 86.59 56826.09 88888.00 2018-04-17 13:13:43.405 107 11434.46 86.61 56826.11 88888.00 2018-04-17 13:13:43.905 107 11434.40 86.58 56826.10 88888.00 2018-04-17 13:13:44.405 107 11434.41 86.54 56826.08 88888.00 2018-04-17 13:13:44.905 107 11434.48 86.57 56826.15 88888.00 2018-04-17 13:13:45.405 107 11434.46 86.53 56826.17 88888.00 2018-04-17 13:13:45.905 107 11434.43 86.52 56826.11 88888.00 2018-04-17 13:13:46.405 107 11434.46 86.52 56826.07 88888.00 2018-04-17 13:13:46.905 107 11434.45 86.51 56826.10 88888.00 2018-04-17 13:13:47.405 107 11434.44 86.51 56826.11 88888.00 2018-04-17 13:13:47.905 107 11434.45 86.51 56826.11 88888.00 2018-04-17 13:13:48.405 107 11434.47 86.44 56826.07 88888.00 2018-04-17 13:13:48.905 107 11434.40 86.44 56826.07 88888.00 2018-04-17 13:13:49.405 107 11434.44 86.42 56826.09 88888.00 2018-04-17 13:13:49.905 107 11434.41 86.39 56826.03 88888.00 2018-04-17 13:13:50.405 107 11434.39 86.40 56826.05 88888.00 2018-04-17 13:13:50.905 107 11434.51 86.45 56826.04 88888.00 2018-04-17 13:13:51.405 107 11434.48 86.39 56826.03 88888.00 2018-04-17 13:13:51.905 107 11434.35 86.31 56826.05 88888.00 2018-04-17 13:13:52.405 107 11434.37 86.33 56826.07 88888.00 2018-04-17 13:13:52.905 107 11434.37 86.34 56826.01 88888.00 2018-04-17 13:13:53.405 107 11434.38 86.34 56826.09 88888.00 2018-04-17 13:13:53.905 107 11434.34 86.38 56826.05 88888.00 2018-04-17 13:13:54.405 107 11434.38 86.35 56825.96 88888.00 2018-04-17 13:13:54.905 107 11434.33 86.37 56825.99 88888.00 2018-04-17 13:13:55.405 107 11434.33 86.33 56826.03 88888.00 2018-04-17 13:13:55.905 107 11434.40 86.28 56825.98 88888.00 2018-04-17 13:13:56.405 107 11434.41 86.26 56825.97 88888.00 2018-04-17 13:13:56.905 107 11434.43 86.27 56826.01 88888.00 2018-04-17 13:13:57.405 107 11434.37 86.31 56826.04 88888.00 2018-04-17 13:13:57.905 107 11434.31 86.33 56825.99 88888.00 2018-04-17 13:13:58.405 107 11434.27 86.33 56825.97 88888.00 2018-04-17 13:13:58.905 107 11434.37 86.31 56825.96 88888.00 2018-04-17 13:13:59.405 107 11434.35 86.28 56825.96 88888.00 2018-04-17 13:13:59.905 107 11434.33 86.25 56825.96 88888.00 2018-04-17 13:14:00.405 107 11434.40 86.28 56825.94 88888.00 2018-04-17 13:14:00.905 107 11434.47 86.26 56825.92 88888.00 2018-04-17 13:14:01.405 107 11434.48 86.25 56825.94 88888.00 2018-04-17 13:14:01.905 107 11434.40 86.25 56825.97 88888.00 2018-04-17 13:14:02.405 107 11434.45 86.27 56825.96 88888.00 2018-04-17 13:14:02.905 107 11434.46 86.20 56825.97 88888.00 2018-04-17 13:14:03.405 107 11434.43 86.17 56825.97 88888.00 2018-04-17 13:14:03.905 107 11434.51 86.23 56825.92 88888.00 2018-04-17 13:14:04.405 107 11434.48 86.20 56825.91 88888.00 2018-04-17 13:14:04.905 107 11434.48 86.19 56825.98 88888.00 2018-04-17 13:14:05.405 107 11434.51 86.19 56826.03 88888.00 2018-04-17 13:14:05.905 107 11434.51 86.14 56826.01 88888.00 2018-04-17 13:14:06.405 107 11434.51 86.14 56825.94 88888.00 2018-04-17 13:14:06.905 107 11434.55 86.15 56825.95 88888.00 2018-04-17 13:14:07.405 107 11434.54 86.19 56825.97 88888.00 2018-04-17 13:14:07.905 107 11434.54 86.18 56825.96 88888.00 2018-04-17 13:14:08.405 107 11434.62 86.23 56825.98 88888.00 2018-04-17 13:14:08.905 107 11434.67 86.19 56826.02 88888.00 2018-04-17 13:14:09.405 107 11434.64 86.19 56826.09 88888.00 2018-04-17 13:14:09.905 107 11434.64 86.19 56826.03 88888.00 2018-04-17 13:14:10.405 107 11434.66 86.19 56826.03 88888.00 2018-04-17 13:14:10.905 107 11434.61 86.13 56826.04 88888.00 2018-04-17 13:14:11.405 107 11434.58 86.11 56826.03 88888.00 2018-04-17 13:14:11.905 107 11434.65 86.12 56825.99 88888.00 2018-04-17 13:14:12.405 107 11434.58 86.05 56826.01 88888.00 2018-04-17 13:14:12.905 107 11434.57 86.07 56826.02 88888.00 2018-04-17 13:14:13.405 107 11434.65 86.12 56826.01 88888.00 2018-04-17 13:14:13.905 107 11434.64 86.07 56825.97 88888.00 2018-04-17 13:14:14.405 107 11434.66 86.11 56825.97 88888.00 2018-04-17 13:14:14.905 107 11434.72 86.08 56825.98 88888.00 2018-04-17 13:14:15.405 107 11434.71 86.05 56825.98 88888.00 2018-04-17 13:14:15.905 107 11434.66 86.00 56825.97 88888.00 2018-04-17 13:14:16.405 107 11434.72 86.04 56825.98 88888.00 2018-04-17 13:14:16.905 107 11434.76 86.08 56825.97 88888.00 2018-04-17 13:14:17.405 107 11434.72 86.06 56825.97 88888.00 2018-04-17 13:14:17.905 107 11434.74 86.07 56825.96 88888.00 2018-04-17 13:14:18.405 107 11434.74 86.03 56825.96 88888.00 2018-04-17 13:14:18.905 107 11434.79 86.00 56825.94 88888.00 2018-04-17 13:14:19.405 107 11434.82 86.01 56825.88 88888.00 2018-04-17 13:14:19.905 107 11434.86 86.01 56825.83 88888.00 2018-04-17 13:14:20.405 107 11434.82 86.03 56825.83 88888.00 2018-04-17 13:14:20.905 107 11434.85 86.06 56825.91 88888.00 2018-04-17 13:14:21.405 107 11434.88 86.10 56825.90 88888.00 2018-04-17 13:14:21.905 107 11434.85 86.06 56825.81 88888.00 2018-04-17 13:14:22.405 107 11434.88 86.00 56825.84 88888.00 2018-04-17 13:14:22.905 107 11434.90 85.99 56825.88 88888.00 2018-04-17 13:14:23.405 107 11434.85 86.00 56825.88 88888.00 2018-04-17 13:14:23.906 107 11434.81 85.97 56825.89 88888.00 2018-04-17 13:14:24.406 107 11434.81 85.96 56825.86 88888.00 2018-04-17 13:14:24.906 107 11434.85 85.98 56825.88 88888.00 2018-04-17 13:14:25.406 107 11434.82 85.99 56825.85 88888.00 2018-04-17 13:14:25.906 107 11434.83 86.00 56825.88 88888.00 2018-04-17 13:14:26.406 107 11434.83 85.97 56825.88 88888.00 2018-04-17 13:14:26.906 107 11434.80 85.92 56825.79 88888.00 2018-04-17 13:14:27.406 107 11434.81 85.93 56825.83 88888.00 2018-04-17 13:14:27.906 107 11434.86 85.90 56825.84 88888.00 2018-04-17 13:14:28.406 107 11434.79 85.91 56825.78 88888.00 2018-04-17 13:14:28.906 107 11434.74 85.94 56825.78 88888.00 2018-04-17 13:14:29.406 107 11434.81 85.91 56825.78 88888.00 2018-04-17 13:14:29.906 107 11434.74 85.87 56825.81 88888.00 2018-04-17 13:14:30.406 107 11434.71 85.92 56825.88 88888.00 2018-04-17 13:14:30.906 107 11434.75 85.97 56825.91 88888.00 2018-04-17 13:14:31.406 107 11434.75 85.98 56825.90 88888.00 2018-04-17 13:14:31.906 107 11434.71 85.91 56825.88 88888.00 2018-04-17 13:14:32.406 107 11434.71 85.86 56825.88 88888.00 2018-04-17 13:14:32.906 107 11434.67 85.85 56825.86 88888.00 2018-04-17 13:14:33.906 107 11434.64 85.91 56825.88 88888.00 2018-04-17 13:14:34.406 107 11434.66 85.89 56825.86 88888.00 2018-04-17 13:14:34.906 107 11434.59 85.84 56825.85 88888.00 2018-04-17 13:14:35.406 107 11434.62 85.87 56825.86 88888.00 2018-04-17 13:14:35.906 107 11434.64 85.89 56825.85 88888.00 2018-04-17 13:14:36.406 107 11434.53 85.90 56825.86 88888.00 2018-04-17 13:14:36.906 107 11434.48 85.89 56825.88 88888.00 2018-04-17 13:14:37.406 107 11434.61 85.81 56825.88 88888.00 2018-04-17 13:14:37.906 107 11434.55 85.79 56825.89 88888.00 2018-04-17 13:14:38.406 107 11434.52 85.80 56825.91 88888.00 2018-04-17 13:14:38.906 107 11434.51 85.80 56825.95 88888.00 2018-04-17 13:14:39.406 107 11434.51 85.87 56825.95 88888.00 2018-04-17 13:14:39.906 107 11434.43 85.85 56825.96 88888.00 2018-04-17 13:14:40.406 107 11434.46 85.84 56825.97 88888.00 2018-04-17 13:14:40.906 107 11434.48 85.84 56825.99 88888.00 2018-04-17 13:14:41.406 107 11434.45 85.79 56825.95 88888.00 2018-04-17 13:14:41.906 107 11434.52 85.80 56825.96 88888.00 2018-04-17 13:14:42.406 107 11434.54 85.81 56825.92 88888.00 2018-04-17 13:14:42.906 107 11434.48 85.77 56825.94 88888.00 2018-04-17 13:14:43.906 107 11434.57 85.69 56825.90 88888.00 2018-04-17 13:14:44.406 107 11434.50 85.70 56825.91 88888.00 2018-04-17 13:14:44.906 107 11434.51 85.73 56825.98 88888.00 2018-04-17 13:14:45.406 107 11434.55 85.73 56825.96 88888.00 2018-04-17 13:14:45.906 107 11434.50 85.71 56825.91 88888.00 2018-04-17 13:14:46.406 107 11434.47 85.77 56825.91 88888.00 2018-04-17 13:14:46.906 107 11434.51 85.74 56825.96 88888.00 2018-04-17 13:14:47.406 107 11434.50 85.72 56825.92 88888.00 2018-04-17 13:14:47.906 107 11434.51 85.72 56825.95 88888.00 2018-04-17 13:14:48.406 107 11434.58 85.73 56825.95 88888.00 2018-04-17 13:14:48.906 107 11434.54 85.71 56825.94 88888.00 2018-04-17 13:14:49.406 107 11434.54 85.73 56825.94 88888.00 2018-04-17 13:14:49.906 107 11434.54 85.72 56825.98 88888.00 2018-04-17 13:14:50.406 107 11434.53 85.71 56825.96 88888.00 2018-04-17 13:14:50.906 107 11434.46 85.72 56825.94 88888.00 2018-04-17 13:14:51.906 107 11434.54 85.69 56825.94 88888.00 2018-04-17 13:14:52.406 107 11434.50 85.67 56825.91 88888.00 2018-04-17 13:14:52.906 107 11434.55 85.70 56825.92 88888.00 2018-04-17 13:14:53.406 107 11434.54 85.66 56825.96 88888.00 2018-04-17 13:14:53.906 107 11434.47 85.62 56825.94 88888.00 2018-04-17 13:14:54.406 107 11434.41 85.60 56825.95 88888.00 2018-04-17 13:14:54.906 107 11434.43 85.60 56825.96 88888.00 2018-04-17 13:14:55.406 107 11434.43 85.56 56825.96 88888.00 2018-04-17 13:14:55.906 107 11434.47 85.56 56825.92 88888.00 2018-04-17 13:14:56.406 107 11434.43 85.55 56825.91 88888.00 2018-04-17 13:14:56.906 107 11434.40 85.50 56825.97 88888.00 2018-04-17 13:14:57.406 107 11434.38 85.52 56825.96 88888.00 2018-04-17 13:14:57.906 107 11434.41 85.51 56825.89 88888.00 2018-04-17 13:14:58.406 107 11434.41 85.49 56825.92 88888.00 2018-04-17 13:14:58.906 107 11434.40 85.50 56825.94 88888.00 2018-04-17 13:14:59.406 107 11434.48 85.53 56825.99 88888.00 2018-04-17 13:14:59.906 107 11434.54 85.55 56825.98 88888.00 2018-04-17 13:15:00.406 107 11434.43 85.57 56825.97 88888.00 2018-04-17 13:15:00.906 107 11434.40 85.55 56825.98 88888.00 2018-04-17 13:15:01.406 107 11434.44 85.53 56826.03 88888.00 2018-04-17 13:15:01.906 107 11434.32 85.55 56826.08 88888.00 2018-04-17 13:15:02.406 107 11434.31 85.52 56826.08 88888.00 2018-04-17 13:15:02.906 107 11434.27 85.49 56826.11 88888.00 2018-04-17 13:15:03.406 107 11434.23 85.45 56826.10 88888.00 2018-04-17 13:15:03.906 107 11434.28 85.44 56826.10 88888.00 2018-04-17 13:15:04.406 107 11434.34 85.42 56826.09 88888.00 2018-04-17 13:15:05.406 107 11434.27 85.40 56826.09 88888.00 2018-04-17 13:15:05.906 107 11434.25 85.49 56826.28 88888.00 2018-04-17 13:15:06.406 107 11434.25 85.49 56826.62 88888.00 2018-04-17 13:15:06.906 107 11434.13 85.47 56826.26 88888.00 2018-04-17 13:15:07.406 107 11434.17 85.49 56826.17 88888.00 2018-04-17 13:15:07.906 107 11434.20 85.49 56826.17 88888.00 2018-04-17 13:15:08.406 107 11434.18 85.49 56826.21 88888.00 2018-04-17 13:15:08.906 107 11434.13 85.55 56826.17 88888.00 2018-04-17 13:15:09.406 107 11434.10 85.53 56826.16 88888.00 2018-04-17 13:15:09.906 107 11434.06 85.53 56826.18 88888.00 2018-04-17 13:15:10.406 107 11434.12 85.51 56826.26 88888.00 2018-04-17 13:15:10.906 107 11434.14 85.51 56826.20 88888.00 2018-04-17 13:15:11.406 107 11434.07 85.50 56826.18 88888.00 2018-04-17 13:15:11.906 107 11434.09 85.51 56826.20 88888.00 2018-04-17 13:15:12.406 107 11434.16 85.56 56826.16 88888.00 2018-04-17 13:15:12.906 107 11434.11 85.52 56826.22 88888.00 2018-04-17 13:15:13.406 107 11434.00 85.55 56826.24 88888.00 2018-04-17 13:15:13.906 107 11434.02 85.56 56826.18 88888.00 2018-04-17 13:15:14.406 107 11434.09 85.53 56826.21 88888.00 2018-04-17 13:15:14.906 107 11434.04 85.52 56826.21 88888.00 2018-04-17 13:15:15.406 107 11434.02 85.57 56826.18 88888.00 2018-04-17 13:15:15.906 107 11434.04 85.57 56826.22 88888.00 2018-04-17 13:15:16.406 107 11434.00 85.55 56826.29 88888.00 2018-04-17 13:15:16.906 107 11434.04 85.55 56826.26 88888.00 2018-04-17 13:15:17.406 107 11434.10 85.51 56826.20 88888.00 2018-04-17 13:15:17.906 107 11434.06 85.46 56826.21 88888.00 2018-04-17 13:15:18.406 107 11433.99 85.50 56826.27 88888.00 2018-04-17 13:15:18.906 107 11434.10 85.55 56826.24 88888.00 2018-04-17 13:15:19.406 107 11434.03 85.46 56826.20 88888.00 2018-04-17 13:15:19.906 107 11433.97 85.46 56826.18 88888.00 2018-04-17 13:15:20.406 107 11434.06 85.46 56826.28 88888.00 2018-04-17 13:15:20.906 107 11434.07 85.44 56826.28 88888.00 2018-04-17 13:15:21.406 107 11434.04 85.49 56826.28 88888.00 2018-04-17 13:15:21.906 107 11434.11 85.56 56826.29 88888.00 2018-04-17 13:15:22.406 107 11434.09 85.55 56826.30 88888.00 2018-04-17 13:15:22.906 107 11433.99 85.53 56826.28 88888.00 2018-04-17 13:15:23.406 107 11434.04 85.52 56826.26 88888.00 2018-04-17 13:15:23.906 107 11434.16 85.58 56826.26 88888.00 2018-04-17 13:15:24.406 107 11434.10 85.52 56826.28 88888.00 2018-04-17 13:15:24.906 107 11434.12 85.56 56826.29 88888.00 2018-04-17 13:15:25.406 107 11434.23 85.62 56826.27 88888.00 2018-04-17 13:15:25.906 107 11434.21 85.65 56826.28 88888.00 2018-04-17 13:15:26.406 107 11434.16 85.69 56826.31 88888.00 2018-04-17 13:15:26.906 107 11434.14 85.70 56826.35 88888.00 2018-04-17 13:15:27.406 107 11434.13 85.70 56826.36 88888.00 2018-04-17 13:15:27.906 107 11434.07 85.67 56826.29 88888.00 2018-04-17 13:15:28.406 107 11434.14 85.71 56826.30 88888.00 2018-04-17 13:15:28.906 107 11434.16 85.69 56826.37 88888.00 2018-04-17 13:15:29.406 107 11434.14 85.67 56826.42 88888.00 2018-04-17 13:15:29.906 107 11434.13 85.70 56826.41 88888.00 2018-04-17 13:15:30.406 107 11434.19 85.70 56826.40 88888.00 2018-04-17 13:15:30.906 107 11434.12 85.70 56826.40 88888.00 2018-04-17 13:15:31.406 107 11434.17 85.72 56826.41 88888.00 2018-04-17 13:15:31.906 107 11434.27 85.72 56826.39 88888.00 2018-04-17 13:15:32.406 107 11434.21 85.69 56826.41 88888.00 2018-04-17 13:15:32.906 107 11434.14 85.67 56826.44 88888.00 2018-04-17 13:15:33.406 107 11434.25 85.67 56826.46 88888.00 2018-04-17 13:15:33.906 107 11434.27 85.71 56826.46 88888.00 2018-04-17 13:15:34.406 107 11434.27 85.73 56826.46 88888.00 2018-04-17 13:15:34.906 107 11434.34 85.71 56826.46 88888.00 2018-04-17 13:15:35.406 107 11434.30 85.71 56826.42 88888.00 2018-04-17 13:15:35.906 107 11434.28 85.71 56826.43 88888.00 2018-04-17 13:15:36.406 107 11434.28 85.74 56826.42 88888.00 2018-04-17 13:15:36.906 107 11434.27 85.73 56826.40 88888.00 2018-04-17 13:15:37.406 107 11434.25 85.74 56826.36 88888.00 2018-04-17 13:15:37.906 107 11434.30 85.74 56826.37 88888.00 2018-04-17 13:15:38.406 107 11434.38 85.77 56826.39 88888.00 2018-04-17 13:15:38.906 107 11434.35 85.77 56826.34 88888.00 2018-04-17 13:15:39.406 107 11434.38 85.78 56826.36 88888.00 2018-04-17 13:15:39.906 107 11434.40 85.76 56826.34 88888.00 2018-04-17 13:15:40.406 107 11434.37 85.70 56826.35 88888.00 2018-04-17 13:15:40.906 107 11434.35 85.69 56826.37 88888.00 2018-04-17 13:15:41.406 107 11434.43 85.69 56826.35 88888.00 2018-04-17 13:15:41.906 107 11434.46 85.63 56826.35 88888.00 2018-04-17 13:15:42.406 107 11434.46 85.64 56826.30 88888.00 2018-04-17 13:15:42.906 107 11434.50 85.63 56826.31 88888.00 2018-04-17 13:15:43.406 107 11434.51 85.63 56826.27 88888.00 2018-04-17 13:15:43.906 107 11434.48 85.66 56826.27 88888.00 2018-04-17 13:15:44.406 107 11434.48 85.65 56826.30 88888.00 2018-04-17 13:15:44.906 107 11434.57 85.67 56826.22 88888.00 2018-04-17 13:15:45.406 107 11434.58 85.67 56826.23 88888.00 2018-04-17 13:15:45.906 107 11434.57 85.67 56826.26 88888.00 2018-04-17 13:15:47.406 107 11434.55 85.67 56826.26 88888.00 2018-04-17 13:15:47.906 107 11434.57 85.65 56826.24 88888.00 2018-04-17 13:15:48.406 107 11434.54 85.60 56826.18 88888.00 2018-04-17 13:15:48.906 107 11434.53 85.58 56826.16 88888.00 2018-04-17 13:15:49.406 107 11434.57 85.63 56826.16 88888.00 2018-04-17 13:15:49.906 107 11434.59 85.58 56826.16 88888.00 2018-04-17 13:15:50.406 107 11434.54 85.57 56826.15 88888.00 2018-04-17 13:15:50.906 107 11434.60 85.56 56826.18 88888.00 2018-04-17 13:15:51.406 107 11434.54 85.57 56826.18 88888.00 2018-04-17 13:15:51.906 107 11434.47 85.57 56826.18 88888.00 2018-04-17 13:15:52.406 107 11434.45 85.58 56826.16 88888.00 2018-04-17 13:15:52.906 107 11434.46 85.60 56826.16 88888.00 2018-04-17 13:15:53.406 107 11434.44 85.57 56826.12 88888.00 2018-04-17 13:15:53.906 107 11434.45 85.53 56826.14 88888.00 2018-04-17 13:15:54.406 107 11434.48 85.50 56826.14 88888.00 2018-04-17 13:15:54.906 107 11434.46 85.49 56826.11 88888.00 2018-04-17 13:15:55.406 107 11434.47 85.49 56826.08 88888.00 2018-04-17 13:15:55.906 107 11434.51 85.51 56826.08 88888.00 2018-04-17 13:15:56.906 107 11434.43 85.47 56826.09 88888.00 2018-04-17 13:15:57.406 107 11434.44 85.53 56826.10 88888.00 2018-04-17 13:15:57.906 107 11434.51 85.55 56826.08 88888.00 2018-04-17 13:15:58.406 107 11434.43 85.52 56826.08 88888.00 2018-04-17 13:15:58.906 107 11434.44 85.51 56826.07 88888.00 2018-04-17 13:15:59.406 107 11434.47 85.43 56825.99 88888.00 2018-04-17 13:15:59.906 107 11434.44 85.40 56825.91 88888.00 2018-04-17 13:16:00.406 107 11434.44 85.42 56825.97 88888.00 2018-04-17 13:16:00.906 107 11434.48 85.44 56825.94 88888.00 2018-04-17 13:16:01.406 107 11434.39 85.39 56825.91 88888.00 2018-04-17 13:16:01.906 107 11434.45 85.39 56825.90 88888.00 2018-04-17 13:16:02.406 107 11434.58 85.40 56825.90 88888.00 2018-04-17 13:16:02.906 107 11434.50 85.37 56825.88 88888.00 2018-04-17 13:16:03.406 107 11434.45 85.39 56825.86 88888.00 2018-04-17 13:16:03.906 107 11434.47 85.32 56825.83 88888.00 2018-04-17 13:16:04.906 107 11434.46 85.25 56825.85 88888.00 2018-04-17 13:16:05.406 107 11434.57 85.28 56825.85 88888.00 2018-04-17 13:16:05.906 107 11434.59 85.28 56825.85 88888.00 2018-04-17 13:16:06.406 107 11434.53 85.26 56825.84 88888.00 2018-04-17 13:16:06.906 107 11434.57 85.28 56825.83 88888.00 2018-04-17 13:16:07.406 107 11434.57 85.25 56825.76 88888.00 2018-04-17 13:16:07.906 107 11434.55 85.23 56825.72 88888.00 2018-04-17 13:16:08.406 107 11434.54 85.25 56825.78 88888.00 2018-04-17 13:16:08.906 107 11434.54 85.21 56825.75 88888.00 2018-04-17 13:16:09.406 107 11434.51 85.19 56825.71 88888.00 2018-04-17 13:16:09.906 107 11434.50 85.23 56825.70 88888.00 2018-04-17 13:16:10.406 107 11434.51 85.21 56825.70 88888.00 2018-04-17 13:16:10.906 107 11434.48 85.21 56825.70 88888.00 2018-04-17 13:16:11.406 107 11434.47 85.22 56825.72 88888.00 2018-04-17 13:16:11.906 107 11434.50 85.18 56825.72 88888.00 2018-04-17 13:16:12.406 107 11434.50 85.17 56825.72 88888.00 2018-04-17 13:16:12.906 107 11434.46 85.19 56825.67 88888.00 2018-04-17 13:16:13.406 107 11434.55 85.21 56825.67 88888.00 2018-04-17 13:16:13.906 107 11434.54 85.18 56825.72 88888.00 2018-04-17 13:16:14.406 107 11434.51 85.22 56825.76 88888.00 2018-04-17 13:16:14.906 107 11434.47 85.22 56825.75 88888.00 2018-04-17 13:16:15.406 107 11434.48 85.17 56825.83 88888.00 2018-04-17 13:16:15.906 107 11434.50 85.11 56825.82 88888.00 2018-04-17 13:16:16.406 107 11434.44 85.15 56825.85 88888.00 2018-04-17 13:16:16.906 107 11434.41 85.18 56825.86 88888.00 2018-04-17 13:16:17.406 107 11434.31 85.13 56825.86 88888.00 2018-04-17 13:16:17.906 107 11434.33 85.11 56825.90 88888.00 2018-04-17 13:16:18.406 107 11434.35 85.11 56825.92 88888.00 2018-04-17 13:16:18.906 107 11434.25 85.11 56825.92 88888.00 2018-04-17 13:16:19.406 107 11434.27 85.11 56825.90 88888.00 2018-04-17 13:16:19.906 107 11434.34 85.09 56825.91 88888.00 2018-04-17 13:16:20.406 107 11434.34 85.02 56825.92 88888.00 2018-04-17 13:16:20.906 107 11434.28 85.06 56825.96 88888.00 2018-04-17 13:16:21.406 107 11434.31 85.04 56825.97 88888.00 2018-04-17 13:16:21.906 107 11434.33 85.04 56825.97 88888.00 2018-04-17 13:16:22.406 107 11434.27 85.06 56825.97 88888.00 2018-04-17 13:16:22.906 107 11434.32 85.09 56825.95 88888.00 2018-04-17 13:16:23.406 107 11434.28 85.03 56825.99 88888.00 2018-04-17 13:16:23.906 107 11434.19 85.01 56826.05 88888.00 2018-04-17 13:16:24.406 107 11434.20 85.02 56826.01 88888.00 2018-04-17 13:16:24.906 107 11434.16 84.97 56825.97 88888.00 2018-04-17 13:16:25.406 107 11434.13 84.96 56825.95 88888.00 2018-04-17 13:16:25.906 107 11434.20 84.99 56826.01 88888.00 2018-04-17 13:16:26.406 107 11434.30 84.98 56826.05 88888.00 2018-04-17 13:16:26.906 107 11434.21 84.91 56826.09 88888.00 2018-04-17 13:16:27.406 107 11434.20 84.91 56826.02 88888.00 2018-04-17 13:16:28.406 107 11434.20 84.90 56825.99 88888.00 2018-04-17 13:16:28.906 107 11434.14 84.89 56826.01 88888.00 2018-04-17 13:16:29.406 107 11434.17 84.91 56826.07 88888.00 2018-04-17 13:16:29.906 107 11434.16 84.90 56826.03 88888.00 2018-04-17 13:16:30.406 107 11434.19 84.89 56826.04 88888.00 2018-04-17 13:16:30.906 107 11434.24 84.89 56826.07 88888.00 2018-04-17 13:16:31.406 107 11434.24 84.90 56826.03 88888.00 2018-04-17 13:16:31.906 107 11434.14 84.91 56826.04 88888.00 2018-04-17 13:16:32.406 107 11434.19 84.91 56826.03 88888.00 2018-04-17 13:16:32.906 107 11434.23 84.92 56826.09 88888.00 2018-04-17 13:16:33.407 107 11434.21 84.94 56826.14 88888.00 2018-04-17 13:16:33.907 107 11434.17 84.90 56826.09 88888.00 2018-04-17 13:16:34.407 107 11434.14 84.89 56826.03 88888.00 2018-04-17 13:16:34.907 107 11434.03 84.89 56826.02 88888.00 2018-04-17 13:16:35.407 107 11434.05 84.88 56826.03 88888.00 2018-04-17 13:16:35.907 107 11434.12 84.88 56826.12 88888.00 2018-04-17 13:16:36.407 107 11434.04 84.84 56826.11 88888.00 2018-04-17 13:16:36.907 107 11434.02 84.83 56826.12 88888.00 2018-04-17 13:16:37.407 107 11434.09 84.89 56826.09 88888.00 2018-04-17 13:16:37.907 107 11434.09 84.85 56826.07 88888.00 2018-04-17 13:16:38.407 107 11434.09 84.87 56826.11 88888.00 2018-04-17 13:16:38.907 107 11434.07 84.88 56826.16 88888.00 2018-04-17 13:16:39.407 107 11434.02 84.87 56826.16 88888.00 2018-04-17 13:16:39.907 107 11434.00 84.79 56826.14 88888.00 2018-04-17 13:16:40.407 107 11433.99 84.75 56826.17 88888.00 2018-04-17 13:16:40.907 107 11434.02 84.74 56826.23 88888.00 2018-04-17 13:16:41.407 107 11434.02 84.77 56826.21 88888.00 2018-04-17 13:16:41.907 107 11434.02 84.85 56826.20 88888.00 2018-04-17 13:16:42.407 107 11434.06 84.87 56826.24 88888.00 2018-04-17 13:16:42.907 107 11433.98 84.83 56826.23 88888.00 2018-04-17 13:16:43.407 107 11433.97 84.87 56826.27 88888.00 2018-04-17 13:16:43.907 107 11434.02 84.88 56826.28 88888.00 2018-04-17 13:16:44.407 107 11434.00 84.89 56826.27 88888.00 2018-04-17 13:16:44.907 107 11434.02 84.91 56826.29 88888.00 2018-04-17 13:16:45.407 107 11433.99 84.92 56826.34 88888.00 2018-04-17 13:16:45.907 107 11434.00 84.90 56826.33 88888.00 2018-04-17 13:16:46.407 107 11434.02 84.92 56826.24 88888.00 2018-04-17 13:16:46.907 107 11434.04 84.91 56826.29 88888.00 2018-04-17 13:16:47.407 107 11434.07 84.89 56826.31 88888.00 2018-04-17 13:16:47.907 107 11433.97 84.87 56826.34 88888.00 2018-04-17 13:16:48.407 107 11433.97 84.89 56826.35 88888.00 2018-04-17 13:16:48.907 107 11433.99 84.84 56826.35 88888.00 2018-04-17 13:16:49.407 107 11433.93 84.84 56826.29 88888.00 2018-04-17 13:16:49.907 107 11433.97 84.84 56826.34 88888.00 2018-04-17 13:16:50.407 107 11433.98 84.87 56826.35 88888.00 2018-04-17 13:16:50.907 107 11433.99 84.87 56826.29 88888.00 2018-04-17 13:16:51.407 107 11434.06 84.85 56826.24 88888.00 2018-04-17 13:16:51.907 107 11434.07 84.83 56826.23 88888.00 2018-04-17 13:16:52.407 107 11433.91 84.85 56826.27 88888.00 2018-04-17 13:16:52.907 107 11433.88 84.84 56826.27 88888.00 2018-04-17 13:16:53.407 107 11434.00 84.81 56826.24 88888.00 2018-04-17 13:16:53.907 107 11433.97 84.81 56826.27 88888.00 2018-04-17 13:16:54.407 107 11433.92 84.82 56826.27 88888.00 2018-04-17 13:16:54.907 107 11433.99 84.83 56826.27 88888.00 2018-04-17 13:16:55.407 107 11434.00 84.82 56826.21 88888.00 2018-04-17 13:16:55.907 107 11433.93 84.83 56826.24 88888.00 2018-04-17 13:16:56.407 107 11433.98 84.78 56826.26 88888.00 2018-04-17 13:16:56.907 107 11434.02 84.78 56826.21 88888.00 2018-04-17 13:16:57.407 107 11434.00 84.76 56826.24 88888.00 2018-04-17 13:16:57.907 107 11434.03 84.77 56826.23 88888.00 2018-04-17 13:16:58.407 107 11434.06 84.77 56826.23 88888.00 2018-04-17 13:16:58.907 107 11433.99 84.75 56826.20 88888.00 2018-04-17 13:16:59.407 107 11434.06 84.82 56826.16 88888.00 2018-04-17 13:16:59.907 107 11434.14 84.77 56826.09 88888.00 2018-04-17 13:17:00.407 107 11434.05 84.69 56826.12 88888.00 2018-04-17 13:17:00.907 107 11434.04 84.74 56826.10 88888.00 2018-04-17 13:17:01.407 107 11434.02 84.75 56826.11 88888.00 2018-04-17 13:17:01.907 107 11433.96 84.74 56826.10 88888.00 2018-04-17 13:17:02.407 107 11434.00 84.74 56826.09 88888.00 2018-04-17 13:17:02.907 107 11434.07 84.70 56826.09 88888.00 2018-04-17 13:17:03.407 107 11434.11 84.69 56826.08 88888.00 2018-04-17 13:17:03.907 107 11434.07 84.65 56826.07 88888.00 2018-04-17 13:17:04.407 107 11434.02 84.71 56826.07 88888.00 2018-04-17 13:17:04.907 107 11433.99 84.74 56826.05 88888.00 2018-04-17 13:17:05.407 107 11434.05 84.72 56826.02 88888.00 2018-04-17 13:17:05.907 107 11434.10 84.78 56826.04 88888.00 2018-04-17 13:17:06.407 107 11434.12 84.77 56826.01 88888.00 2018-04-17 13:17:06.907 107 11434.10 84.79 56825.99 88888.00 2018-04-17 13:17:07.407 107 11434.16 84.81 56826.03 88888.00 2018-04-17 13:17:07.907 107 11434.17 84.77 56826.02 88888.00 2018-04-17 13:17:08.407 107 11434.12 84.75 56825.97 88888.00 2018-04-17 13:17:08.907 107 11434.19 84.78 56825.96 88888.00 2018-04-17 13:17:09.407 107 11434.24 84.83 56825.96 88888.00 2018-04-17 13:17:09.907 107 11434.18 84.81 56826.03 88888.00 2018-04-17 13:17:10.407 107 11434.12 84.77 56826.03 88888.00 2018-04-17 13:17:10.907 107 11434.16 84.76 56825.97 88888.00 2018-04-17 13:17:11.407 107 11434.13 84.76 56826.01 88888.00 2018-04-17 13:17:11.907 107 11434.10 84.77 56826.02 88888.00 2018-04-17 13:17:12.407 107 11434.18 84.78 56826.11 88888.00 2018-04-17 13:17:12.907 107 11434.23 84.78 56826.09 88888.00 2018-04-17 13:17:13.407 107 11434.18 84.76 56826.05 88888.00 2018-04-17 13:17:13.907 107 11434.23 84.79 56826.02 88888.00 2018-04-17 13:17:14.407 107 11434.19 84.79 56826.05 88888.00 2018-04-17 13:17:14.907 107 11434.06 84.74 56826.08 88888.00 2018-04-17 13:17:15.407 107 11434.13 84.74 56826.08 88888.00 2018-04-17 13:17:15.907 107 11434.21 84.74 56826.01 88888.00 2018-04-17 13:17:16.407 107 11434.19 84.75 56825.98 88888.00 2018-04-17 13:17:16.907 107 11434.23 84.79 56825.97 88888.00 2018-04-17 13:17:17.407 107 11434.27 84.83 56826.02 88888.00 2018-04-17 13:17:17.907 107 11434.27 84.84 56826.02 88888.00 2018-04-17 13:17:18.407 107 11434.21 84.87 56825.99 88888.00 2018-04-17 13:17:18.907 107 11434.24 84.88 56826.02 88888.00 2018-04-17 13:17:19.407 107 11434.32 84.91 56826.08 88888.00 2018-04-17 13:17:19.907 107 11434.31 84.88 56826.03 88888.00 2018-04-17 13:17:20.407 107 11434.27 84.83 56825.98 88888.00 2018-04-17 13:17:20.907 107 11434.24 84.85 56826.01 88888.00 2018-04-17 13:17:21.407 107 11434.21 84.84 56826.10 88888.00 2018-04-17 13:17:21.907 107 11434.26 84.88 56826.14 88888.00 2018-04-17 13:17:22.407 107 11434.33 84.90 56826.09 88888.00 2018-04-17 13:17:22.907 107 11434.26 84.88 56826.09 88888.00 2018-04-17 13:17:23.407 107 11434.26 84.85 56826.12 88888.00 2018-04-17 13:17:23.907 107 11434.33 84.90 56826.14 88888.00 2018-04-17 13:17:24.407 107 11434.32 84.88 56826.09 88888.00 2018-04-17 13:17:24.907 107 11434.35 84.87 56826.05 88888.00 2018-04-17 13:17:25.407 107 11434.37 84.89 56826.09 88888.00 2018-04-17 13:17:25.907 107 11434.37 84.89 56826.08 88888.00 2018-04-17 13:17:26.407 107 11434.37 84.91 56826.01 88888.00 2018-04-17 13:17:26.907 107 11434.41 84.90 56825.97 88888.00 2018-04-17 13:17:27.407 107 11434.38 84.88 56826.07 88888.00 2018-04-17 13:17:27.907 107 11434.34 84.85 56826.02 88888.00 2018-04-17 13:17:28.407 107 11434.39 84.89 56826.02 88888.00 2018-04-17 13:17:28.907 107 11434.39 84.85 56826.03 88888.00 2018-04-17 13:17:29.407 107 11434.35 84.89 56826.10 88888.00 2018-04-17 13:17:29.907 107 11434.38 84.92 56826.14 88888.00 2018-04-17 13:17:30.407 107 11434.48 84.91 56826.11 88888.00 2018-04-17 13:17:30.907 107 11434.44 84.89 56826.07 88888.00 2018-04-17 13:17:31.407 107 11434.39 84.87 56826.11 88888.00 2018-04-17 13:17:31.907 107 11434.37 84.89 56826.16 88888.00 2018-04-17 13:17:32.407 107 11434.31 84.91 56826.16 88888.00 2018-04-17 13:17:32.907 107 11434.28 84.94 56826.16 88888.00 2018-04-17 13:17:33.407 107 11434.30 84.92 56826.18 88888.00 2018-04-17 13:17:33.907 107 11434.32 84.87 56826.16 88888.00 2018-04-17 13:17:34.407 107 11434.30 84.88 56826.15 88888.00 2018-04-17 13:17:34.907 107 11434.30 84.89 56826.20 88888.00 2018-04-17 13:17:35.407 107 11434.27 84.87 56826.27 88888.00 2018-04-17 13:17:35.907 107 11434.26 84.83 56826.29 88888.00 2018-04-17 13:17:36.407 107 11434.25 84.84 56826.28 88888.00 2018-04-17 13:17:36.907 107 11434.28 84.85 56826.33 88888.00 2018-04-17 13:17:37.407 107 11434.26 84.82 56826.34 88888.00 2018-04-17 13:17:37.907 107 11434.20 84.83 56826.39 88888.00 2018-04-17 13:17:38.407 107 11434.16 84.87 56826.44 88888.00 2018-04-17 13:17:38.907 107 11434.16 84.82 56826.41 88888.00 2018-04-17 13:17:39.407 107 11434.16 84.81 56826.44 88888.00 2018-04-17 13:17:39.907 107 11434.20 84.79 56826.39 88888.00 2018-04-17 13:17:40.407 107 11434.13 84.77 56826.40 88888.00 2018-04-17 13:17:40.907 107 11434.10 84.76 56826.47 88888.00 2018-04-17 13:17:41.407 107 11434.06 84.75 56826.48 88888.00 2018-04-17 13:17:41.907 107 11434.00 84.72 56826.50 88888.00 2018-04-17 13:17:42.407 107 11434.03 84.74 56826.52 88888.00 2018-04-17 13:17:42.907 107 11434.02 84.76 56826.52 88888.00 2018-04-17 13:17:43.407 107 11434.06 84.78 56826.50 88888.00 2018-04-17 13:17:43.907 107 11434.02 84.84 56826.56 88888.00 2018-04-17 13:17:44.407 107 11433.98 84.84 56826.61 88888.00 2018-04-17 13:17:44.907 107 11434.02 84.85 56826.63 88888.00 2018-04-17 13:17:45.407 107 11433.98 84.82 56826.65 88888.00 2018-04-17 13:17:45.907 107 11433.98 84.81 56826.61 88888.00 2018-04-17 13:17:46.407 107 11433.96 84.83 56826.58 88888.00 2018-04-17 13:17:46.907 107 11433.91 84.82 56826.59 88888.00 2018-04-17 13:17:47.407 107 11433.98 84.84 56826.60 88888.00 2018-04-17 13:17:47.907 107 11434.06 84.87 56826.60 88888.00 2018-04-17 13:17:48.407 107 11433.98 84.87 56826.62 88888.00 2018-04-17 13:17:48.907 107 11433.93 84.89 56826.63 88888.00 2018-04-17 13:17:49.407 107 11433.99 84.83 56826.58 88888.00 2018-04-17 13:17:49.907 107 11433.93 84.76 56826.58 88888.00 2018-04-17 13:17:50.407 107 11433.85 84.74 56826.61 88888.00 2018-04-17 13:17:51.407 107 11433.96 84.78 56826.65 88888.00 2018-04-17 13:17:51.907 107 11433.91 84.77 56826.67 88888.00 2018-04-17 13:17:52.407 107 11433.91 84.78 56826.67 88888.00 2018-04-17 13:17:52.907 107 11433.92 84.83 56826.66 88888.00 2018-04-17 13:17:53.407 107 11433.85 84.88 56826.65 88888.00 2018-04-17 13:17:53.907 107 11433.88 84.92 56826.63 88888.00 2018-04-17 13:17:54.407 107 11434.00 84.94 56826.60 88888.00 2018-04-17 13:17:54.907 107 11434.02 84.91 56826.63 88888.00 2018-04-17 13:17:55.407 107 11434.03 84.89 56826.66 88888.00 2018-04-17 13:17:55.907 107 11434.06 84.90 56826.63 88888.00 2018-04-17 13:17:56.407 107 11433.99 84.90 56826.65 88888.00 2018-04-17 13:17:56.907 107 11433.96 84.92 56826.65 88888.00 2018-04-17 13:17:57.407 107 11433.99 84.92 56826.67 88888.00 2018-04-17 13:17:57.907 107 11434.02 84.91 56826.67 88888.00 2018-04-17 13:17:58.407 107 11433.97 84.89 56826.72 88888.00 2018-04-17 13:17:58.907 107 11433.93 84.87 56826.71 88888.00 2018-04-17 13:17:59.407 107 11433.91 84.89 56826.67 88888.00 2018-04-17 13:17:59.907 107 11433.92 84.89 56826.69 88888.00 2018-04-17 13:18:00.407 107 11433.98 84.87 56826.69 88888.00 2018-04-17 13:18:00.907 107 11433.98 84.83 56826.66 88888.00 2018-04-17 13:18:01.407 107 11433.99 84.84 56826.67 88888.00 2018-04-17 13:18:01.907 107 11433.96 84.82 56826.73 88888.00 2018-04-17 13:18:02.407 107 11433.98 84.83 56826.71 88888.00 2018-04-17 13:18:02.907 107 11433.96 84.85 56826.73 88888.00 2018-04-17 13:18:03.407 107 11433.92 84.85 56826.72 88888.00 2018-04-17 13:18:03.907 107 11433.89 84.85 56826.75 88888.00 2018-04-17 13:18:04.407 107 11433.96 84.84 56826.73 88888.00 2018-04-17 13:18:04.907 107 11433.95 84.89 56826.75 88888.00 2018-04-17 13:18:05.407 107 11433.98 84.91 56826.69 88888.00 2018-04-17 13:18:05.907 107 11433.97 84.84 56826.68 88888.00 2018-04-17 13:18:06.407 107 11433.96 84.84 56826.68 88888.00 2018-04-17 13:18:06.907 107 11433.97 84.85 56826.71 88888.00 2018-04-17 13:18:07.407 107 11433.98 84.88 56826.67 88888.00 2018-04-17 13:18:07.907 107 11433.96 84.90 56826.61 88888.00 2018-04-17 13:18:08.407 107 11433.93 84.90 56826.62 88888.00 2018-04-17 13:18:08.907 107 11434.03 84.95 56826.66 88888.00 2018-04-17 13:18:09.407 107 11433.96 84.88 56826.66 88888.00 2018-04-17 13:18:09.907 107 11433.99 84.88 56826.68 88888.00 2018-04-17 13:18:10.407 107 11434.02 84.89 56826.60 88888.00 2018-04-17 13:18:10.907 107 11434.03 84.87 56826.56 88888.00 2018-04-17 13:18:11.407 107 11434.05 84.88 56826.53 88888.00 2018-04-17 13:18:11.907 107 11434.05 84.88 56826.53 88888.00 2018-04-17 13:18:12.407 107 11434.02 84.85 56826.61 88888.00 2018-04-17 13:18:12.907 107 11434.03 84.84 56826.65 88888.00 2018-04-17 13:18:13.407 107 11434.10 84.88 56826.62 88888.00 2018-04-17 13:18:13.907 107 11434.02 84.84 56826.59 88888.00 2018-04-17 13:18:14.407 107 11433.97 84.83 56826.59 88888.00 2018-04-17 13:18:14.907 107 11434.05 84.85 56826.61 88888.00 2018-04-17 13:18:15.407 107 11434.04 84.83 56826.67 88888.00 2018-04-17 13:18:15.907 107 11434.02 84.83 56826.63 88888.00 2018-04-17 13:18:16.407 107 11434.07 84.88 56826.53 88888.00 2018-04-17 13:18:16.907 107 11434.06 84.85 56826.53 88888.00 2018-04-17 13:18:17.407 107 11434.02 84.83 56826.52 88888.00 2018-04-17 13:18:17.907 107 11434.05 84.84 56826.49 88888.00 2018-04-17 13:18:18.407 107 11434.11 84.87 56826.48 88888.00 2018-04-17 13:18:18.907 107 11434.03 84.87 56826.46 88888.00 2018-04-17 13:18:19.407 107 11433.98 84.88 56826.34 88888.00 2018-04-17 13:18:19.907 107 11434.04 84.84 56826.39 88888.00 2018-04-17 13:18:20.407 107 11434.13 84.82 56826.40 88888.00 2018-04-17 13:18:20.907 107 11434.09 84.79 56826.41 88888.00 2018-04-17 13:18:21.407 107 11434.10 84.84 56826.41 88888.00 2018-04-17 13:18:21.907 107 11434.12 84.87 56826.41 88888.00 2018-04-17 13:18:22.907 107 11434.16 84.87 56826.39 88888.00 2018-04-17 13:18:23.407 107 11434.17 84.81 56826.39 88888.00 2018-04-17 13:18:23.907 107 11434.16 84.76 56826.42 88888.00 2018-04-17 13:18:24.407 107 11434.18 84.77 56826.39 88888.00 2018-04-17 13:18:24.907 107 11434.28 84.77 56826.35 88888.00 2018-04-17 13:18:25.407 107 11434.24 84.78 56826.33 88888.00 2018-04-17 13:18:25.907 107 11434.18 84.84 56826.31 88888.00 2018-04-17 13:18:26.407 107 11434.23 84.84 56826.30 88888.00 2018-04-17 13:18:26.907 107 11434.16 84.81 56826.33 88888.00 2018-04-17 13:18:27.407 107 11434.06 84.84 56826.31 88888.00 2018-04-17 13:18:27.907 107 11434.16 84.84 56826.27 88888.00 2018-04-17 13:18:28.407 107 11434.12 84.81 56826.31 88888.00 2018-04-17 13:18:28.907 107 11434.09 84.76 56826.30 88888.00 2018-04-17 13:18:29.407 107 11434.11 84.74 56826.27 88888.00 2018-04-17 13:18:29.907 107 11434.11 84.75 56826.26 88888.00 2018-04-17 13:18:30.407 107 11434.12 84.79 56826.30 88888.00 2018-04-17 13:18:30.907 107 11434.20 84.87 56826.27 88888.00 2018-04-17 13:18:31.407 107 11434.19 84.89 56826.22 88888.00 2018-04-17 13:18:31.907 107 11434.13 84.89 56826.27 88888.00 2018-04-17 13:18:32.908 107 11434.24 84.92 56826.27 88888.00 2018-04-17 13:18:33.408 107 11434.19 84.92 56826.22 88888.00 2018-04-17 13:18:33.908 107 11434.20 84.87 56826.22 88888.00 2018-04-17 13:18:34.408 107 11434.23 84.88 56826.23 88888.00 2018-04-17 13:18:34.908 107 11434.21 84.92 56826.22 88888.00 2018-04-17 13:18:35.408 107 11434.18 84.95 56826.26 88888.00 2018-04-17 13:18:35.908 107 11434.24 84.98 56826.30 88888.00 2018-04-17 13:18:36.408 107 11434.21 84.95 56826.31 88888.00 2018-04-17 13:18:36.908 107 11434.16 84.91 56826.26 88888.00 2018-04-17 13:18:37.408 107 11434.19 84.92 56826.29 88888.00 2018-04-17 13:18:37.908 107 11434.20 84.95 56826.27 88888.00 2018-04-17 13:18:38.408 107 11434.19 84.95 56826.24 88888.00 2018-04-17 13:18:38.908 107 11434.23 84.91 56826.28 88888.00 2018-04-17 13:18:39.408 107 11434.27 84.87 56826.27 88888.00 2018-04-17 13:18:39.908 107 11434.20 84.89 56826.27 88888.00 2018-04-17 13:18:40.408 107 11434.19 84.89 56826.33 88888.00 2018-04-17 13:18:40.908 107 11434.25 84.89 56826.37 88888.00 2018-04-17 13:18:41.408 107 11434.21 84.85 56826.29 88888.00 2018-04-17 13:18:41.908 107 11434.17 84.83 56826.26 88888.00 2018-04-17 13:18:42.408 107 11434.25 84.82 56826.33 88888.00 2018-04-17 13:18:42.908 107 11434.23 84.83 56826.33 88888.00 2018-04-17 13:18:43.408 107 11434.24 84.87 56826.29 88888.00 2018-04-17 13:18:43.908 107 11434.31 84.87 56826.23 88888.00 2018-04-17 13:18:44.408 107 11434.26 84.83 56826.23 88888.00 2018-04-17 13:18:44.908 107 11434.26 84.83 56826.28 88888.00 2018-04-17 13:18:45.408 107 11434.28 84.87 56826.31 88888.00 2018-04-17 13:18:45.908 107 11434.28 84.83 56826.31 88888.00 2018-04-17 13:18:46.408 107 11434.21 84.85 56826.29 88888.00 2018-04-17 13:18:46.908 107 11434.23 84.87 56826.31 88888.00 2018-04-17 13:18:47.408 107 11434.26 84.79 56826.30 88888.00 2018-04-17 13:18:47.908 107 11434.16 84.84 56826.29 88888.00 2018-04-17 13:18:48.408 107 11434.18 84.85 56826.29 88888.00 2018-04-17 13:18:48.908 107 11434.24 84.83 56826.24 88888.00 2018-04-17 13:18:49.408 107 11434.24 84.81 56826.23 88888.00 2018-04-17 13:18:49.908 107 11434.24 84.83 56826.35 88888.00 2018-04-17 13:18:50.408 107 11434.25 84.87 56826.37 88888.00 2018-04-17 13:18:50.908 107 11434.20 84.83 56826.31 88888.00 2018-04-17 13:18:51.408 107 11434.20 84.83 56826.34 88888.00 2018-04-17 13:18:51.908 107 11434.23 84.83 56826.35 88888.00 2018-04-17 13:18:52.408 107 11434.24 84.83 56826.27 88888.00 2018-04-17 13:18:52.908 107 11434.18 84.83 56826.26 88888.00 2018-04-17 13:18:53.408 107 11434.25 84.82 56826.29 88888.00 2018-04-17 13:18:54.408 107 11434.19 84.83 56826.27 88888.00 2018-04-17 13:18:54.908 107 11434.26 84.82 56826.27 88888.00 2018-04-17 13:18:55.408 107 11434.25 84.79 56826.27 88888.00 2018-04-17 13:18:55.908 107 11434.20 84.78 56826.28 88888.00 2018-04-17 13:18:56.408 107 11434.20 84.78 56826.28 88888.00 2018-04-17 13:18:56.908 107 11434.26 84.77 56826.27 88888.00 2018-04-17 13:18:57.408 107 11434.23 84.77 56826.26 88888.00 2018-04-17 13:18:57.908 107 11434.21 84.76 56826.33 88888.00 2018-04-17 13:18:58.408 107 11434.27 84.74 56826.34 88888.00 2018-04-17 13:18:58.908 107 11434.25 84.70 56826.31 88888.00 2018-04-17 13:18:59.408 107 11434.21 84.71 56826.33 88888.00 2018-04-17 13:18:59.908 107 11434.27 84.74 56826.31 88888.00 2018-04-17 13:19:00.408 107 11434.23 84.65 56826.29 88888.00 2018-04-17 13:19:00.908 107 11434.17 84.67 56826.24 88888.00 2018-04-17 13:19:01.408 107 11434.23 84.69 56826.28 88888.00 2018-04-17 13:19:01.908 107 11434.19 84.63 56826.27 88888.00 2018-04-17 13:19:02.408 107 11434.13 84.64 56826.30 88888.00 2018-04-17 13:19:02.908 107 11434.18 84.64 56826.36 88888.00 2018-04-17 13:19:03.408 107 11434.26 84.62 56826.35 88888.00 2018-04-17 13:19:04.408 107 11434.14 84.62 56826.40 88888.00 2018-04-17 13:19:04.908 107 11434.11 84.64 56826.41 88888.00 2018-04-17 13:19:05.408 107 11434.14 84.62 56826.47 88888.00 2018-04-17 13:19:05.908 107 11434.13 84.64 56826.44 88888.00 2018-04-17 13:19:06.408 107 11434.13 84.63 56826.40 88888.00 2018-04-17 13:19:06.908 107 11434.09 84.61 56826.37 88888.00 2018-04-17 13:19:07.408 107 11434.03 84.61 56826.36 88888.00 2018-04-17 13:19:07.908 107 11434.10 84.63 56826.41 88888.00 2018-04-17 13:19:08.408 107 11434.09 84.61 56826.42 88888.00 2018-04-17 13:19:08.908 107 11434.06 84.61 56826.41 88888.00 2018-04-17 13:19:09.408 107 11434.11 84.62 56826.37 88888.00 2018-04-17 13:19:09.908 107 11434.12 84.62 56826.42 88888.00 2018-04-17 13:19:10.408 107 11434.06 84.61 56826.41 88888.00 2018-04-17 13:19:10.908 107 11434.10 84.62 56826.36 88888.00 2018-04-17 13:19:11.408 107 11434.07 84.56 56826.40 88888.00 2018-04-17 13:19:11.908 107 11434.05 84.60 56826.41 88888.00 2018-04-17 13:19:12.408 107 11434.06 84.58 56826.46 88888.00 2018-04-17 13:19:12.908 107 11434.06 84.57 56826.44 88888.00 2018-04-17 13:19:13.408 107 11434.04 84.58 56826.46 88888.00 2018-04-17 13:19:13.908 107 11434.03 84.54 56826.48 88888.00 2018-04-17 13:19:14.408 107 11434.10 84.56 56826.48 88888.00 2018-04-17 13:19:14.908 107 11434.11 84.57 56826.48 88888.00 2018-04-17 13:19:15.408 107 11434.07 84.56 56826.46 88888.00 2018-04-17 13:19:15.908 107 11434.09 84.57 56826.48 88888.00 2018-04-17 13:19:16.408 107 11434.06 84.58 56826.41 88888.00 2018-04-17 13:19:16.908 107 11434.07 84.60 56826.52 88888.00 2018-04-17 13:19:17.408 107 11434.12 84.54 56826.59 88888.00 2018-04-17 13:19:17.908 107 11434.13 84.50 56826.54 88888.00 2018-04-17 13:19:18.408 107 11434.11 84.50 56826.58 88888.00 2018-04-17 13:19:18.908 107 11434.14 84.51 56826.60 88888.00 2018-04-17 13:19:19.408 107 11434.09 84.50 56826.59 88888.00 2018-04-17 13:19:19.908 107 11434.06 84.55 56826.60 88888.00 2018-04-17 13:19:20.408 107 11434.10 84.58 56826.59 88888.00 2018-04-17 13:19:20.908 107 11434.10 84.64 56826.58 88888.00 2018-04-17 13:19:21.408 107 11434.12 84.65 56826.59 88888.00 2018-04-17 13:19:21.908 107 11434.13 84.65 56826.63 88888.00 2018-04-17 13:19:22.408 107 11434.16 84.62 56826.65 88888.00 2018-04-17 13:19:22.908 107 11434.09 84.56 56826.62 88888.00 2018-04-17 13:19:23.408 107 11434.05 84.60 56826.58 88888.00 2018-04-17 13:19:23.908 107 11434.12 84.63 56826.54 88888.00 2018-04-17 13:19:24.408 107 11434.12 84.57 56826.54 88888.00 2018-04-17 13:19:24.908 107 11434.06 84.56 56826.56 88888.00 2018-04-17 13:19:25.408 107 11434.09 84.56 56826.68 88888.00 2018-04-17 13:19:25.908 107 11434.04 84.53 56826.65 88888.00 2018-04-17 13:19:26.408 107 11434.02 84.54 56826.59 88888.00 2018-04-17 13:19:26.908 107 11434.06 84.62 56826.59 88888.00 2018-04-17 13:19:27.408 107 11434.10 84.60 56826.55 88888.00 2018-04-17 13:19:27.908 107 11434.02 84.57 56826.56 88888.00 2018-04-17 13:19:28.408 107 11434.03 84.60 56826.56 88888.00 2018-04-17 13:19:28.908 107 11434.04 84.58 56826.53 88888.00 2018-04-17 13:19:29.408 107 11433.95 84.58 56826.56 88888.00 2018-04-17 13:19:29.908 107 11433.99 84.60 56826.54 88888.00 2018-04-17 13:19:30.408 107 11434.06 84.58 56826.54 88888.00 2018-04-17 13:19:30.908 107 11433.99 84.56 56826.61 88888.00 2018-04-17 13:19:31.408 107 11433.97 84.56 56826.56 88888.00 2018-04-17 13:19:31.908 107 11434.05 84.58 56826.59 88888.00 2018-04-17 13:19:32.408 107 11434.00 84.56 56826.58 88888.00 2018-04-17 13:19:32.908 107 11433.93 84.57 56826.58 88888.00 2018-04-17 13:19:33.408 107 11433.92 84.56 56826.55 88888.00 2018-04-17 13:19:33.908 107 11433.89 84.51 56826.54 88888.00 2018-04-17 13:19:34.408 107 11433.85 84.54 56826.52 88888.00 2018-04-17 13:19:34.908 107 11433.95 84.57 56826.59 88888.00 2018-04-17 13:19:35.908 107 11433.91 84.55 56826.60 88888.00 2018-04-17 13:19:36.408 107 11433.95 84.56 56826.58 88888.00 2018-04-17 13:19:36.908 107 11433.92 84.54 56826.61 88888.00 2018-04-17 13:19:37.408 107 11433.85 84.55 56826.56 88888.00 2018-04-17 13:19:37.908 107 11433.88 84.55 56826.53 88888.00 2018-04-17 13:19:38.408 107 11433.95 84.55 56826.52 88888.00 2018-04-17 13:19:38.908 107 11433.92 84.53 56826.53 88888.00 2018-04-17 13:19:39.408 107 11434.00 84.50 56826.54 88888.00 2018-04-17 13:19:39.908 107 11434.02 84.51 56826.49 88888.00 2018-04-17 13:19:40.408 107 11434.00 84.48 56826.48 88888.00 2018-04-17 13:19:40.908 107 11433.99 84.53 56826.48 88888.00 2018-04-17 13:19:41.408 107 11433.97 84.54 56826.47 88888.00 2018-04-17 13:19:41.908 107 11433.93 84.51 56826.47 88888.00 2018-04-17 13:19:42.408 107 11433.95 84.55 56826.44 88888.00 2018-04-17 13:19:42.908 107 11433.98 84.51 56826.40 88888.00 2018-04-17 13:19:43.908 107 11433.90 84.47 56826.42 88888.00 2018-04-17 13:19:44.408 107 11434.02 84.50 56826.41 88888.00 2018-04-17 13:19:44.908 107 11434.02 84.49 56826.36 88888.00 2018-04-17 13:19:45.408 107 11433.95 84.49 56826.35 88888.00 2018-04-17 13:19:45.908 107 11433.93 84.50 56826.35 88888.00 2018-04-17 13:19:46.408 107 11433.96 84.49 56826.34 88888.00 2018-04-17 13:19:46.908 107 11433.93 84.45 56826.29 88888.00 2018-04-17 13:19:47.408 107 11433.90 84.50 56826.24 88888.00 2018-04-17 13:19:47.908 107 11433.93 84.49 56826.22 88888.00 2018-04-17 13:19:48.408 107 11433.89 84.44 56826.24 88888.00 2018-04-17 13:19:48.908 107 11433.92 84.47 56826.26 88888.00 2018-04-17 13:19:49.408 107 11434.00 84.47 56826.29 88888.00 2018-04-17 13:19:49.908 107 11433.93 84.45 56826.24 88888.00 2018-04-17 13:19:50.408 107 11433.95 84.45 56826.27 88888.00 2018-04-17 13:19:50.908 107 11434.03 84.42 56826.28 88888.00 2018-04-17 13:19:51.408 107 11433.97 84.44 56826.24 88888.00 2018-04-17 13:19:51.908 107 11433.93 84.45 56826.20 88888.00 2018-04-17 13:19:52.408 107 11433.98 84.47 56826.29 88888.00 2018-04-17 13:19:52.908 107 11433.99 84.43 56826.33 88888.00 2018-04-17 13:19:53.908 107 11433.98 84.44 56826.22 88888.00 2018-04-17 13:19:54.408 107 11434.00 84.43 56826.24 88888.00 2018-04-17 13:19:54.908 107 11433.92 84.38 56826.20 88888.00 2018-04-17 13:19:55.408 107 11433.93 84.40 56826.24 88888.00 2018-04-17 13:19:55.908 107 11433.95 84.42 56826.22 88888.00 2018-04-17 13:19:56.408 107 11433.90 84.37 56826.20 88888.00 2018-04-17 13:19:56.908 107 11433.92 84.38 56826.17 88888.00 2018-04-17 13:19:57.408 107 11434.00 84.45 56826.12 88888.00 2018-04-17 13:19:57.908 107 11434.02 84.44 56826.17 88888.00 2018-04-17 13:19:58.408 107 11433.92 84.37 56826.22 88888.00 2018-04-17 13:19:58.908 107 11433.92 84.38 56826.21 88888.00 2018-04-17 13:19:59.408 107 11433.93 84.36 56826.21 88888.00 2018-04-17 13:19:59.908 107 11433.89 84.35 56826.20 88888.00 2018-04-17 13:20:00.408 107 11433.95 84.34 56826.22 88888.00 2018-04-17 13:20:00.908 107 11433.93 84.29 56826.16 88888.00 2018-04-17 13:20:01.408 107 11433.88 84.27 56826.16 88888.00 2018-04-17 13:20:01.908 107 11433.89 84.28 56826.15 88888.00 2018-04-17 13:20:02.408 107 11433.90 84.28 56826.15 88888.00 2018-04-17 13:20:02.908 107 11433.83 84.29 56826.11 88888.00 2018-04-17 13:20:03.408 107 11433.82 84.28 56826.05 88888.00 2018-04-17 13:20:03.908 107 11433.89 84.27 56826.04 88888.00 2018-04-17 13:20:04.408 107 11433.85 84.26 56826.10 88888.00 2018-04-17 13:20:04.908 107 11433.82 84.23 56826.14 88888.00 2018-04-17 13:20:05.408 107 11433.83 84.24 56826.18 88888.00 2018-04-17 13:20:05.908 107 11433.81 84.23 56826.17 88888.00 2018-04-17 13:20:06.408 107 11433.70 84.22 56826.17 88888.00 2018-04-17 13:20:06.908 107 11433.74 84.26 56826.17 88888.00 2018-04-17 13:20:07.408 107 11433.78 84.23 56826.16 88888.00 2018-04-17 13:20:07.908 107 11433.76 84.23 56826.21 88888.00 2018-04-17 13:20:08.408 107 11433.75 84.21 56826.17 88888.00 2018-04-17 13:20:08.908 107 11433.70 84.19 56826.18 88888.00 2018-04-17 13:20:09.408 107 11433.69 84.19 56826.22 88888.00 2018-04-17 13:20:09.908 107 11433.69 84.19 56826.26 88888.00 2018-04-17 13:20:10.408 107 11433.68 84.20 56826.22 88888.00 2018-04-17 13:20:10.908 107 11433.60 84.19 56826.18 88888.00 2018-04-17 13:20:11.408 107 11433.58 84.20 56826.16 88888.00 2018-04-17 13:20:11.908 107 11433.60 84.20 56826.27 88888.00 2018-04-17 13:20:12.408 107 11433.56 84.19 56826.37 88888.00 2018-04-17 13:20:12.908 107 11433.57 84.16 56826.33 88888.00 2018-04-17 13:20:13.408 107 11433.57 84.15 56826.31 88888.00 2018-04-17 13:20:13.908 107 11433.58 84.13 56826.35 88888.00 2018-04-17 13:20:14.408 107 11433.51 84.15 56826.42 88888.00 2018-04-17 13:20:14.908 107 11433.51 84.19 56826.42 88888.00 2018-04-17 13:20:15.408 107 11433.48 84.14 56826.39 88888.00 2018-04-17 13:20:15.908 107 11433.44 84.14 56826.41 88888.00 2018-04-17 13:20:16.408 107 11433.47 84.13 56826.46 88888.00 2018-04-17 13:20:16.908 107 11433.50 84.07 56826.39 88888.00 2018-04-17 13:20:17.408 107 11433.44 84.11 56826.40 88888.00 2018-04-17 13:20:17.908 107 11433.46 84.16 56826.43 88888.00 2018-04-17 13:20:18.408 107 11433.44 84.16 56826.48 88888.00 2018-04-17 13:20:18.908 107 11433.36 84.17 56826.46 88888.00 2018-04-17 13:20:19.408 107 11433.29 84.16 56826.48 88888.00 2018-04-17 13:20:19.908 107 11433.40 84.19 56826.49 88888.00 2018-04-17 13:20:20.408 107 11433.36 84.19 56826.56 88888.00 2018-04-17 13:20:20.908 107 11433.35 84.19 56826.58 88888.00 2018-04-17 13:20:21.408 107 11433.41 84.22 56826.54 88888.00 2018-04-17 13:20:21.908 107 11433.41 84.21 56826.60 88888.00 2018-04-17 13:20:22.408 107 11433.35 84.19 56826.63 88888.00 2018-04-17 13:20:22.908 107 11433.35 84.20 56826.68 88888.00 2018-04-17 13:20:23.408 107 11433.35 84.19 56826.65 88888.00 2018-04-17 13:20:23.908 107 11433.29 84.21 56826.65 88888.00 2018-04-17 13:20:24.408 107 11433.39 84.23 56826.71 88888.00 2018-04-17 13:20:24.908 107 11433.34 84.19 56826.72 88888.00 2018-04-17 13:20:25.408 107 11433.33 84.17 56826.73 88888.00 2018-04-17 13:20:25.908 107 11433.30 84.21 56826.72 88888.00 2018-04-17 13:20:26.408 107 11433.36 84.21 56826.69 88888.00 2018-04-17 13:20:26.908 107 11433.35 84.22 56826.72 88888.00 2018-04-17 13:20:27.408 107 11433.33 84.27 56826.86 88888.00 2018-04-17 13:20:27.908 107 11433.33 84.26 56826.89 88888.00 2018-04-17 13:20:28.408 107 11433.32 84.23 56826.85 88888.00 2018-04-17 13:20:28.909 107 11433.29 84.28 56826.81 88888.00 2018-04-17 13:20:29.409 107 11433.37 84.29 56826.87 88888.00 2018-04-17 13:20:29.909 107 11433.34 84.29 56826.85 88888.00 2018-04-17 13:20:30.409 107 11433.30 84.29 56826.85 88888.00 2018-04-17 13:20:30.909 107 11433.35 84.28 56826.84 88888.00 2018-04-17 13:20:31.409 107 11433.39 84.24 56826.86 88888.00 2018-04-17 13:20:31.909 107 11433.35 84.24 56826.91 88888.00 2018-04-17 13:20:32.409 107 11433.36 84.28 56826.91 88888.00 2018-04-17 13:20:32.909 107 11433.39 84.28 56826.87 88888.00 2018-04-17 13:20:33.409 107 11433.35 84.29 56826.89 88888.00 2018-04-17 13:20:33.909 107 11433.34 84.33 56826.95 88888.00 2018-04-17 13:20:34.409 107 11433.41 84.30 56826.85 88888.00 2018-04-17 13:20:34.909 107 11433.41 84.26 56826.89 88888.00 2018-04-17 13:20:35.409 107 11433.41 84.30 56827.01 88888.00 2018-04-17 13:20:35.909 107 11433.48 84.31 56827.00 88888.00 2018-04-17 13:20:36.409 107 11433.42 84.28 56826.93 88888.00 2018-04-17 13:20:36.909 107 11433.41 84.26 56826.98 88888.00 2018-04-17 13:20:37.409 107 11433.46 84.33 56827.00 88888.00 2018-04-17 13:20:37.909 107 11433.43 84.29 56827.00 88888.00 2018-04-17 13:20:38.409 107 11433.37 84.30 56827.03 88888.00 2018-04-17 13:20:38.909 107 11433.46 84.30 56827.04 88888.00 2018-04-17 13:20:39.409 107 11433.46 84.31 56827.04 88888.00 2018-04-17 13:20:39.909 107 11433.41 84.35 56827.06 88888.00 2018-04-17 13:20:40.409 107 11433.46 84.36 56827.05 88888.00 2018-04-17 13:20:40.909 107 11433.46 84.31 56826.99 88888.00 2018-04-17 13:20:41.409 107 11433.44 84.31 56827.00 88888.00 2018-04-17 13:20:41.909 107 11433.43 84.33 56827.06 88888.00 2018-04-17 13:20:42.409 107 11433.48 84.29 56827.06 88888.00 2018-04-17 13:20:42.909 107 11433.44 84.36 56827.06 88888.00 2018-04-17 13:20:43.409 107 11433.40 84.37 56827.11 88888.00 2018-04-17 13:20:43.909 107 11433.47 84.31 56827.13 88888.00 2018-04-17 13:20:44.409 107 11433.43 84.30 56827.08 88888.00 2018-04-17 13:20:44.909 107 11433.44 84.33 56827.08 88888.00 2018-04-17 13:20:45.409 107 11433.48 84.34 56827.10 88888.00 2018-04-17 13:20:45.909 107 11433.46 84.30 56827.10 88888.00 2018-04-17 13:20:46.409 107 11433.42 84.29 56827.07 88888.00 2018-04-17 13:20:46.909 107 11433.43 84.29 56827.04 88888.00 2018-04-17 13:20:47.409 107 11433.46 84.30 56827.01 88888.00 2018-04-17 13:20:47.909 107 11433.37 84.31 56827.08 88888.00 2018-04-17 13:20:48.909 107 11433.43 84.23 56827.05 88888.00 2018-04-17 13:20:49.409 107 11433.40 84.24 56827.06 88888.00 2018-04-17 13:20:49.909 107 11433.43 84.27 56827.07 88888.00 2018-04-17 13:20:50.409 107 11433.44 84.27 56827.03 88888.00 2018-04-17 13:20:50.909 107 11433.39 84.23 56827.04 88888.00 2018-04-17 13:20:51.409 107 11433.42 84.26 56827.08 88888.00 2018-04-17 13:20:51.909 107 11433.47 84.26 56827.01 88888.00 2018-04-17 13:20:52.409 107 11433.44 84.24 56826.97 88888.00 2018-04-17 13:20:52.909 107 11433.44 84.23 56826.99 88888.00 2018-04-17 13:20:53.409 107 11433.46 84.17 56827.01 88888.00 2018-04-17 13:20:53.909 107 11433.47 84.17 56826.99 88888.00 2018-04-17 13:20:54.409 107 11433.37 84.19 56826.95 88888.00 2018-04-17 13:20:54.909 107 11433.46 84.20 56826.98 88888.00 2018-04-17 13:20:55.409 107 11433.49 84.17 56826.94 88888.00 2018-04-17 13:20:55.909 107 11433.44 84.17 56826.88 88888.00 2018-04-17 13:20:56.409 107 11433.49 84.16 56826.87 88888.00 2018-04-17 13:20:56.909 107 11433.46 84.13 56826.85 88888.00 2018-04-17 13:20:57.409 107 11433.46 84.16 56826.82 88888.00 2018-04-17 13:20:57.909 107 11433.54 84.20 56826.85 88888.00 2018-04-17 13:20:58.409 107 11433.51 84.17 56826.81 88888.00 2018-04-17 13:20:58.909 107 11433.51 84.11 56826.80 88888.00 2018-04-17 13:20:59.409 107 11433.56 84.11 56826.80 88888.00 2018-04-17 13:20:59.909 107 11433.57 84.13 56826.81 88888.00 2018-04-17 13:21:00.409 107 11433.53 84.08 56826.80 88888.00 2018-04-17 13:21:00.909 107 11433.57 84.09 56826.74 88888.00 2018-04-17 13:21:01.409 107 11433.61 84.07 56826.78 88888.00 2018-04-17 13:21:01.909 107 11433.62 84.10 56826.76 88888.00 2018-04-17 13:21:02.409 107 11433.65 84.10 56826.73 88888.00 2018-04-17 13:21:02.909 107 11433.70 84.09 56826.71 88888.00 2018-04-17 13:21:03.409 107 11433.65 84.08 56826.73 88888.00 2018-04-17 13:21:03.909 107 11433.65 84.13 56826.68 88888.00 2018-04-17 13:21:04.409 107 11433.68 84.16 56826.61 88888.00 2018-04-17 13:21:04.909 107 11433.72 84.13 56826.54 88888.00 2018-04-17 13:21:05.409 107 11433.74 84.11 56826.55 88888.00 2018-04-17 13:21:05.909 107 11433.76 84.10 56826.56 88888.00 2018-04-17 13:21:06.909 107 11433.68 84.11 56826.52 88888.00 2018-04-17 13:21:07.409 107 11433.75 84.13 56826.54 88888.00 2018-04-17 13:21:07.909 107 11433.76 84.11 56826.49 88888.00 2018-04-17 13:21:08.409 107 11433.74 84.09 56826.42 88888.00 2018-04-17 13:21:08.909 107 11433.72 84.08 56826.43 88888.00 2018-04-17 13:21:09.409 107 11433.79 84.10 56826.39 88888.00 2018-04-17 13:21:09.909 107 11433.78 84.11 56826.36 88888.00 2018-04-17 13:21:10.409 107 11433.82 84.13 56826.37 88888.00 2018-04-17 13:21:10.909 107 11433.89 84.09 56826.28 88888.00 2018-04-17 13:21:11.409 107 11433.78 84.07 56826.23 88888.00 2018-04-17 13:21:11.909 107 11433.77 84.03 56826.21 88888.00 2018-04-17 13:21:12.409 107 11433.86 84.01 56826.20 88888.00 2018-04-17 13:21:12.909 107 11433.82 83.94 56826.11 88888.00 2018-04-17 13:21:13.409 107 11433.83 83.96 56826.14 88888.00 2018-04-17 13:21:13.909 107 11433.85 84.01 56826.22 88888.00 2018-04-17 13:21:14.409 107 11433.85 83.97 56826.20 88888.00 2018-04-17 13:21:14.909 107 11433.92 83.96 56826.15 88888.00 2018-04-17 13:21:15.409 107 11433.98 83.94 56826.10 88888.00 2018-04-17 13:21:15.909 107 11433.92 83.92 56826.05 88888.00 2018-04-17 13:21:16.409 107 11433.92 83.89 56826.03 88888.00 2018-04-17 13:21:16.909 107 11433.99 83.90 56826.03 88888.00 2018-04-17 13:21:17.409 107 11433.98 83.89 56826.05 88888.00 2018-04-17 13:21:17.909 107 11433.90 83.85 56826.04 88888.00 2018-04-17 13:21:18.409 107 11433.92 83.86 56826.02 88888.00 2018-04-17 13:21:18.909 107 11433.93 83.87 56825.95 88888.00 2018-04-17 13:21:19.409 107 11433.88 83.85 56825.90 88888.00 2018-04-17 13:21:19.909 107 11433.86 83.79 56825.89 88888.00 2018-04-17 13:21:20.409 107 11433.92 83.73 56825.88 88888.00 2018-04-17 13:21:20.909 107 11433.95 83.70 56825.89 88888.00 2018-04-17 13:21:21.409 107 11433.92 83.66 56825.86 88888.00 2018-04-17 13:21:21.909 107 11434.02 83.63 56825.82 88888.00 2018-04-17 13:21:22.409 107 11433.93 83.62 56825.83 88888.00 2018-04-17 13:21:22.909 107 11433.84 83.63 56825.85 88888.00 2018-04-17 13:21:23.409 107 11433.86 83.66 56825.83 88888.00 2018-04-17 13:21:23.909 107 11433.85 83.62 56825.85 88888.00 2018-04-17 13:21:24.409 107 11433.83 83.58 56825.82 88888.00 2018-04-17 13:21:24.909 107 11433.81 83.59 56825.81 88888.00 2018-04-17 13:21:25.409 107 11433.83 83.60 56825.77 88888.00 2018-04-17 13:21:25.909 107 11433.81 83.59 56825.79 88888.00 2018-04-17 13:21:26.409 107 11433.71 83.60 56825.79 88888.00 2018-04-17 13:21:26.909 107 11433.72 83.59 56825.85 88888.00 2018-04-17 13:21:27.409 107 11433.67 83.58 56825.83 88888.00 2018-04-17 13:21:27.909 107 11433.70 83.59 56825.77 88888.00 2018-04-17 13:21:28.409 107 11433.74 83.62 56825.83 88888.00 2018-04-17 13:21:28.909 107 11433.65 83.61 56825.85 88888.00 2018-04-17 13:21:29.409 107 11433.67 83.58 56825.84 88888.00 2018-04-17 13:21:30.409 107 11433.62 83.51 56825.79 88888.00 2018-04-17 13:21:30.909 107 11433.60 83.53 56825.81 88888.00 2018-04-17 13:21:31.409 107 11433.62 83.51 56825.82 88888.00 2018-04-17 13:21:31.909 107 11433.60 83.47 56825.85 88888.00 2018-04-17 13:21:32.409 107 11433.57 83.46 56825.86 88888.00 2018-04-17 13:21:32.909 107 11433.50 83.49 56825.81 88888.00 2018-04-17 13:21:33.409 107 11433.53 83.43 56825.79 88888.00 2018-04-17 13:21:33.909 107 11433.53 83.42 56825.78 88888.00 2018-04-17 13:21:34.409 107 11433.55 83.47 56825.84 88888.00 2018-04-17 13:21:34.909 107 11433.57 83.41 56825.92 88888.00 2018-04-17 13:21:35.409 107 11433.54 83.41 56825.92 88888.00 2018-04-17 13:21:35.909 107 11433.54 83.43 56825.90 88888.00 2018-04-17 13:21:36.409 107 11433.53 83.42 56825.85 88888.00 2018-04-17 13:21:36.909 107 11433.47 83.35 56825.82 88888.00 2018-04-17 13:21:37.409 107 11433.41 83.36 56825.85 88888.00 2018-04-17 13:21:37.909 107 11433.50 83.38 56825.89 88888.00 2018-04-17 13:21:38.409 107 11433.43 83.36 56825.86 88888.00 2018-04-17 13:21:38.909 107 11433.40 83.40 56825.90 88888.00 2018-04-17 13:21:39.409 107 11433.47 83.40 56825.94 88888.00 2018-04-17 13:21:39.909 107 11433.49 83.40 56825.89 88888.00 2018-04-17 13:21:40.409 107 11433.43 83.39 56825.88 88888.00 2018-04-17 13:21:40.909 107 11433.46 83.36 56825.92 88888.00 2018-04-17 13:21:41.409 107 11433.42 83.38 56825.94 88888.00 2018-04-17 13:21:41.909 107 11433.34 83.38 56825.97 88888.00 2018-04-17 13:21:42.409 107 11433.35 83.38 56825.99 88888.00 2018-04-17 13:21:42.909 107 11433.43 83.39 56826.02 88888.00 2018-04-17 13:21:43.409 107 11433.41 83.38 56826.02 88888.00 2018-04-17 13:21:43.909 107 11433.36 83.41 56826.03 88888.00 2018-04-17 13:21:44.409 107 11433.34 83.42 56826.09 88888.00 2018-04-17 13:21:44.909 107 11433.32 83.36 56826.03 88888.00 2018-04-17 13:21:45.409 107 11433.33 83.33 56826.07 88888.00 2018-04-17 13:21:45.909 107 11433.39 83.36 56826.11 88888.00 2018-04-17 13:21:46.409 107 11433.37 83.35 56826.12 88888.00 2018-04-17 13:21:46.909 107 11433.34 83.39 56826.15 88888.00 2018-04-17 13:21:47.409 107 11433.35 83.41 56826.18 88888.00 2018-04-17 13:21:47.909 107 11433.30 83.38 56826.18 88888.00 2018-04-17 13:21:48.409 107 11433.32 83.35 56826.24 88888.00 2018-04-17 13:21:48.909 107 11433.43 83.47 56826.21 88888.00 2018-04-17 13:21:49.409 107 11433.46 83.43 56826.22 88888.00 2018-04-17 13:21:49.909 107 11433.40 83.32 56826.22 88888.00 2018-04-17 13:21:50.409 107 11433.40 83.34 56826.22 88888.00 2018-04-17 13:21:50.909 107 11433.47 83.36 56826.18 88888.00 2018-04-17 13:21:51.409 107 11433.46 83.38 56826.24 88888.00 2018-04-17 13:21:51.909 107 11433.41 83.42 56826.21 88888.00 2018-04-17 13:21:52.409 107 11433.41 83.38 56826.22 88888.00 2018-04-17 13:21:52.909 107 11433.39 83.38 56826.20 88888.00 2018-04-17 13:21:53.409 107 11433.36 83.40 56826.24 88888.00 2018-04-17 13:21:53.909 107 11433.36 83.40 56826.27 88888.00 2018-04-17 13:21:54.409 107 11433.34 83.35 56826.26 88888.00 2018-04-17 13:21:54.909 107 11433.34 83.38 56826.28 88888.00 2018-04-17 13:21:55.409 107 11433.34 83.36 56826.30 88888.00 2018-04-17 13:21:55.909 107 11433.28 83.33 56826.36 88888.00 2018-04-17 13:21:56.409 107 11433.22 83.33 56826.37 88888.00 2018-04-17 13:21:56.909 107 11433.28 83.33 56826.36 88888.00 2018-04-17 13:21:57.409 107 11433.29 83.32 56826.35 88888.00 2018-04-17 13:21:57.909 107 11433.30 83.32 56826.35 88888.00 2018-04-17 13:21:58.409 107 11433.35 83.38 56826.42 88888.00 2018-04-17 13:21:58.909 107 11433.32 83.38 56826.43 88888.00 2018-04-17 13:21:59.409 107 11433.28 83.40 56826.49 88888.00 2018-04-17 13:21:59.909 107 11433.30 83.40 56826.44 88888.00 2018-04-17 13:22:00.409 107 11433.35 83.40 56826.37 88888.00 2018-04-17 13:22:00.909 107 11433.32 83.36 56826.35 88888.00 2018-04-17 13:22:02.409 107 11433.36 83.33 56826.33 88888.00 2018-04-17 13:22:02.909 107 11433.35 83.29 56826.36 88888.00 2018-04-17 13:22:03.409 107 11433.41 83.32 56826.34 88888.00 2018-04-17 13:22:03.909 107 11433.36 83.31 56826.33 88888.00 2018-04-17 13:22:04.409 107 11433.29 83.33 56826.29 88888.00 2018-04-17 13:22:04.909 107 11433.33 83.35 56826.39 88888.00 2018-04-17 13:22:05.409 107 11433.36 83.33 56826.40 88888.00 2018-04-17 13:22:05.909 107 11433.29 83.33 56826.39 88888.00 2018-04-17 13:22:06.409 107 11433.36 83.40 56826.37 88888.00 2018-04-17 13:22:06.909 107 11433.44 83.39 56826.34 88888.00 2018-04-17 13:22:07.409 107 11433.40 83.33 56826.37 88888.00 2018-04-17 13:22:07.909 107 11433.37 83.38 56826.42 88888.00 2018-04-17 13:22:08.409 107 11433.41 83.36 56826.40 88888.00 2018-04-17 13:22:08.909 107 11433.34 83.34 56826.29 88888.00 2018-04-17 13:22:09.409 107 11433.35 83.35 56826.26 88888.00 2018-04-17 13:22:09.909 107 11433.44 83.34 56826.23 88888.00 2018-04-17 13:22:10.409 107 11433.43 83.31 56826.18 88888.00 2018-04-17 13:22:10.909 107 11433.41 83.32 56826.14 88888.00 2018-04-17 13:22:11.909 107 11433.50 83.33 56826.16 88888.00 2018-04-17 13:22:12.409 107 11433.53 83.31 56826.16 88888.00 2018-04-17 13:22:12.909 107 11433.53 83.29 56826.14 88888.00 2018-04-17 13:22:13.409 107 11433.55 83.28 56826.14 88888.00 2018-04-17 13:22:13.909 107 11433.51 83.29 56826.15 88888.00 2018-04-17 13:22:14.409 107 11433.57 83.28 56826.14 88888.00 2018-04-17 13:22:14.909 107 11433.68 83.28 56826.16 88888.00 2018-04-17 13:22:15.409 107 11433.69 83.26 56826.15 88888.00 2018-04-17 13:22:15.909 107 11433.62 83.27 56826.09 88888.00 2018-04-17 13:22:16.409 107 11433.63 83.27 56826.07 88888.00 2018-04-17 13:22:16.909 107 11433.67 83.27 56826.07 88888.00 2018-04-17 13:22:17.409 107 11433.63 83.19 56826.02 88888.00 2018-04-17 13:22:17.909 107 11433.69 83.22 56825.92 88888.00 2018-04-17 13:22:18.409 107 11433.70 83.13 56825.86 88888.00 2018-04-17 13:22:18.909 107 11433.68 83.08 56825.86 88888.00 2018-04-17 13:22:19.909 107 11433.72 83.09 56825.86 88888.00 2018-04-17 13:22:20.409 107 11433.68 83.09 56825.85 88888.00 2018-04-17 13:22:20.909 107 11433.70 83.09 56825.81 88888.00 2018-04-17 13:22:21.409 107 11433.72 83.14 56825.78 88888.00 2018-04-17 13:22:21.909 107 11433.67 83.20 56825.78 88888.00 2018-04-17 13:22:22.409 107 11433.65 83.22 56825.78 88888.00 2018-04-17 13:22:22.909 107 11433.74 83.21 56825.83 88888.00 2018-04-17 13:22:23.409 107 11433.75 83.21 56825.79 88888.00 2018-04-17 13:22:23.909 107 11433.71 83.18 56825.77 88888.00 2018-04-17 13:22:24.409 107 11433.69 83.18 56825.76 88888.00 2018-04-17 13:22:24.909 107 11433.78 83.18 56825.78 88888.00 2018-04-17 13:22:25.409 107 11433.76 83.17 56825.78 88888.00 2018-04-17 13:22:25.909 107 11433.81 83.13 56825.81 88888.00 2018-04-17 13:22:26.409 107 11433.78 83.12 56825.78 88888.00 2018-04-17 13:22:26.909 107 11433.74 83.14 56825.76 88888.00 2018-04-17 13:22:27.409 107 11433.75 83.15 56825.73 88888.00 2018-04-17 13:22:27.909 107 11433.78 83.14 56825.78 88888.00 2018-04-17 13:22:28.409 107 11433.75 83.13 56825.76 88888.00 2018-04-17 13:22:28.909 107 11433.77 83.13 56825.77 88888.00 2018-04-17 13:22:29.409 107 11433.74 83.08 56825.78 88888.00 2018-04-17 13:22:29.909 107 11433.68 83.07 56825.77 88888.00 2018-04-17 13:22:30.409 107 11433.67 83.08 56825.81 88888.00 2018-04-17 13:22:30.909 107 11433.68 83.04 56825.81 88888.00 2018-04-17 13:22:31.409 107 11433.62 83.01 56825.79 88888.00 2018-04-17 13:22:31.909 107 11433.56 83.05 56825.84 88888.00 2018-04-17 13:22:32.409 107 11433.64 83.05 56825.88 88888.00 2018-04-17 13:22:32.909 107 11433.62 83.04 56825.84 88888.00 2018-04-17 13:22:33.409 107 11433.55 83.08 56825.82 88888.00 2018-04-17 13:22:33.909 107 11433.63 83.09 56825.84 88888.00 2018-04-17 13:22:34.409 107 11433.63 83.07 56825.82 88888.00 2018-04-17 13:22:34.909 107 11433.54 83.06 56825.82 88888.00 2018-04-17 13:22:35.409 107 11433.62 83.08 56825.82 88888.00 2018-04-17 13:22:35.909 107 11433.71 83.07 56825.84 88888.00 2018-04-17 13:22:36.409 107 11433.61 83.01 56825.89 88888.00 2018-04-17 13:22:36.909 107 11433.58 83.06 56825.91 88888.00 2018-04-17 13:22:37.409 107 11433.62 83.05 56825.94 88888.00 2018-04-17 13:22:37.909 107 11433.57 83.05 56825.97 88888.00 2018-04-17 13:22:38.409 107 11433.55 83.05 56825.99 88888.00 2018-04-17 13:22:38.909 107 11433.63 83.04 56826.02 88888.00 2018-04-17 13:22:39.409 107 11433.56 83.02 56826.01 88888.00 2018-04-17 13:22:39.910 107 11433.53 83.04 56826.03 88888.00 2018-04-17 13:22:40.410 107 11433.57 83.07 56826.10 88888.00 2018-04-17 13:22:40.910 107 11433.55 83.04 56826.10 88888.00 2018-04-17 13:22:41.410 107 11433.46 83.04 56826.09 88888.00 2018-04-17 13:22:41.910 107 11433.51 83.06 56826.04 88888.00 2018-04-17 13:22:42.410 107 11433.54 83.04 56826.03 88888.00 2018-04-17 13:22:43.410 107 11433.46 83.06 56826.12 88888.00 2018-04-17 13:22:43.910 107 11433.48 83.04 56826.09 88888.00 2018-04-17 13:22:44.410 107 11433.44 83.01 56826.12 88888.00 2018-04-17 13:22:44.910 107 11433.43 83.08 56826.16 88888.00 2018-04-17 13:22:45.410 107 11433.53 83.09 56826.14 88888.00 2018-04-17 13:22:45.910 107 11433.44 83.07 56826.16 88888.00 2018-04-17 13:22:46.410 107 11433.40 83.11 56826.20 88888.00 2018-04-17 13:22:46.910 107 11433.42 83.12 56826.18 88888.00 2018-04-17 13:22:47.410 107 11433.40 83.09 56826.21 88888.00 2018-04-17 13:22:47.910 107 11433.40 83.08 56826.17 88888.00 2018-04-17 13:22:48.410 107 11433.42 83.08 56826.16 88888.00 2018-04-17 13:22:48.910 107 11433.36 83.11 56826.21 88888.00 2018-04-17 13:22:49.410 107 11433.34 83.07 56826.28 88888.00 2018-04-17 13:22:49.910 107 11433.40 83.08 56826.31 88888.00 2018-04-17 13:22:50.410 107 11433.46 83.08 56826.34 88888.00 2018-04-17 13:22:50.910 107 11433.34 83.07 56826.37 88888.00 2018-04-17 13:22:51.410 107 11433.32 83.11 56826.34 88888.00 2018-04-17 13:22:51.910 107 11433.36 83.05 56826.33 88888.00 2018-04-17 13:22:52.410 107 11433.34 83.07 56826.29 88888.00 2018-04-17 13:22:52.910 107 11433.32 83.13 56826.28 88888.00 2018-04-17 13:22:53.410 107 11433.36 83.14 56826.34 88888.00 2018-04-17 13:22:53.910 107 11433.32 83.14 56826.36 88888.00 2018-04-17 13:22:54.410 107 11433.28 83.14 56826.36 88888.00 2018-04-17 13:22:54.910 107 11433.36 83.13 56826.39 88888.00 2018-04-17 13:22:55.410 107 11433.36 83.14 56826.37 88888.00 2018-04-17 13:22:55.910 107 11433.37 83.17 56826.37 88888.00 2018-04-17 13:22:56.410 107 11433.41 83.18 56826.33 88888.00 2018-04-17 13:22:56.910 107 11433.37 83.09 56826.34 88888.00 2018-04-17 13:22:57.410 107 11433.36 83.08 56826.36 88888.00 2018-04-17 13:22:57.910 107 11433.39 83.13 56826.41 88888.00 2018-04-17 13:22:58.410 107 11433.42 83.18 56826.42 88888.00 2018-04-17 13:22:58.910 107 11433.36 83.22 56826.31 88888.00 2018-04-17 13:22:59.410 107 11433.40 83.21 56826.35 88888.00 2018-04-17 13:22:59.910 107 11433.42 83.14 56826.31 88888.00 2018-04-17 13:23:00.410 107 11433.40 83.14 56826.31 88888.00 2018-04-17 13:23:00.910 107 11433.39 83.13 56826.33 88888.00 2018-04-17 13:23:01.410 107 11433.47 83.17 56826.31 88888.00 2018-04-17 13:23:01.910 107 11433.41 83.18 56826.31 88888.00 2018-04-17 13:23:02.410 107 11433.41 83.14 56826.35 88888.00 2018-04-17 13:23:02.910 107 11433.44 83.15 56826.34 88888.00 2018-04-17 13:23:03.410 107 11433.44 83.18 56826.35 88888.00 2018-04-17 13:23:03.910 107 11433.43 83.15 56826.31 88888.00 2018-04-17 13:23:04.410 107 11433.48 83.14 56826.34 88888.00 2018-04-17 13:23:04.910 107 11433.43 83.14 56826.35 88888.00 2018-04-17 13:23:05.410 107 11433.37 83.09 56826.34 88888.00 2018-04-17 13:23:05.910 107 11433.41 83.12 56826.36 88888.00 2018-04-17 13:23:06.410 107 11433.42 83.09 56826.33 88888.00 2018-04-17 13:23:06.910 107 11433.40 83.12 56826.36 88888.00 2018-04-17 13:23:07.410 107 11433.36 83.12 56826.41 88888.00 2018-04-17 13:23:07.910 107 11433.42 83.14 56826.43 88888.00 2018-04-17 13:23:08.410 107 11433.39 83.12 56826.44 88888.00 2018-04-17 13:23:08.910 107 11433.46 83.15 56826.48 88888.00 2018-04-17 13:23:09.410 107 11433.47 83.17 56826.44 88888.00 2018-04-17 13:23:09.910 107 11433.40 83.12 56826.37 88888.00 2018-04-17 13:23:10.410 107 11433.37 83.14 56826.35 88888.00 2018-04-17 13:23:10.910 107 11433.44 83.13 56826.29 88888.00 2018-04-17 13:23:11.410 107 11433.37 83.09 56826.26 88888.00 2018-04-17 13:23:11.910 107 11433.35 83.15 56826.29 88888.00 2018-04-17 13:23:12.410 107 11433.37 83.15 56826.31 88888.00 2018-04-17 13:23:12.910 107 11433.39 83.11 56826.31 88888.00 2018-04-17 13:23:13.410 107 11433.28 83.09 56826.35 88888.00 2018-04-17 13:23:13.910 107 11433.30 83.13 56826.36 88888.00 2018-04-17 13:23:14.410 107 11433.33 83.12 56826.35 88888.00 2018-04-17 13:23:14.910 107 11433.26 83.09 56826.31 88888.00 2018-04-17 13:23:15.410 107 11433.26 83.08 56826.24 88888.00 2018-04-17 13:23:15.910 107 11433.26 83.08 56826.28 88888.00 2018-04-17 13:23:16.410 107 11433.18 83.08 56826.30 88888.00 2018-04-17 13:23:16.910 107 11433.15 83.04 56826.23 88888.00 2018-04-17 13:23:17.410 107 11433.19 83.07 56826.33 88888.00 2018-04-17 13:23:17.910 107 11433.14 83.13 56826.35 88888.00 2018-04-17 13:23:18.410 107 11433.19 83.12 56826.33 88888.00 2018-04-17 13:23:18.910 107 11433.19 83.11 56826.31 88888.00 2018-04-17 13:23:19.410 107 11433.14 83.11 56826.34 88888.00 2018-04-17 13:23:19.910 107 11433.14 83.13 56826.34 88888.00 2018-04-17 13:23:20.410 107 11433.11 83.15 56826.35 88888.00 2018-04-17 13:23:20.910 107 11433.13 83.17 56826.36 88888.00 2018-04-17 13:23:21.410 107 11433.09 83.20 56826.36 88888.00 2018-04-17 13:23:21.910 107 11433.16 83.20 56826.37 88888.00 2018-04-17 13:23:22.410 107 11433.21 83.15 56826.41 88888.00 2018-04-17 13:23:22.910 107 11433.16 83.18 56826.39 88888.00 2018-04-17 13:23:23.410 107 11433.19 83.20 56826.41 88888.00 2018-04-17 13:23:23.910 107 11433.28 83.20 56826.43 88888.00 2018-04-17 13:23:24.410 107 11433.20 83.18 56826.44 88888.00 2018-04-17 13:23:24.910 107 11433.21 83.17 56826.39 88888.00 2018-04-17 13:23:25.410 107 11433.25 83.15 56826.40 88888.00 2018-04-17 13:23:25.910 107 11433.20 83.12 56826.40 88888.00 2018-04-17 13:23:26.410 107 11433.18 83.14 56826.40 88888.00 2018-04-17 13:23:26.910 107 11433.26 83.15 56826.44 88888.00 2018-04-17 13:23:27.410 107 11433.27 83.18 56826.43 88888.00 2018-04-17 13:23:27.910 107 11433.21 83.20 56826.39 88888.00 2018-04-17 13:23:28.410 107 11433.23 83.15 56826.43 88888.00 2018-04-17 13:23:28.910 107 11433.23 83.11 56826.46 88888.00 2018-04-17 13:23:29.410 107 11433.22 83.09 56826.48 88888.00 2018-04-17 13:23:29.910 107 11433.30 83.15 56826.50 88888.00 2018-04-17 13:23:30.410 107 11433.33 83.21 56826.48 88888.00 2018-04-17 13:23:30.910 107 11433.29 83.24 56826.50 88888.00 2018-04-17 13:23:31.410 107 11433.29 83.24 56826.52 88888.00 2018-04-17 13:23:31.910 107 11433.36 83.27 56826.54 88888.00 2018-04-17 13:23:32.410 107 11433.36 83.29 56826.48 88888.00 2018-04-17 13:23:32.910 107 11433.34 83.29 56826.47 88888.00 2018-04-17 13:23:33.410 107 11433.42 83.32 56826.54 88888.00 2018-04-17 13:23:33.910 107 11433.39 83.31 56826.61 88888.00 2018-04-17 13:23:34.410 107 11433.39 83.28 56826.60 88888.00 2018-04-17 13:23:34.910 107 11433.47 83.31 56826.60 88888.00 2018-04-17 13:23:35.410 107 11433.39 83.35 56826.63 88888.00 2018-04-17 13:23:35.910 107 11433.37 83.41 56826.69 88888.00 2018-04-17 13:23:36.410 107 11433.46 83.45 56826.71 88888.00 2018-04-17 13:23:36.910 107 11433.49 83.40 56826.66 88888.00 2018-04-17 13:23:37.410 107 11433.43 83.41 56826.67 88888.00 2018-04-17 13:23:37.910 107 11433.43 83.43 56826.71 88888.00 2018-04-17 13:23:38.410 107 11433.44 83.41 56826.74 88888.00 2018-04-17 13:23:38.910 107 11433.43 83.42 56826.78 88888.00 2018-04-17 13:23:39.410 107 11433.49 83.48 56826.79 88888.00 2018-04-17 13:23:39.910 107 11433.53 83.51 56826.82 88888.00 2018-04-17 13:23:40.410 107 11433.48 83.52 56826.80 88888.00 2018-04-17 13:23:40.910 107 11433.48 83.54 56826.82 88888.00 2018-04-17 13:23:41.410 107 11433.51 83.53 56826.80 88888.00 2018-04-17 13:23:41.910 107 11433.51 83.52 56826.80 88888.00 2018-04-17 13:23:42.410 107 11433.53 83.48 56826.81 88888.00 2018-04-17 13:23:42.910 107 11433.55 83.48 56826.88 88888.00 2018-04-17 13:23:43.410 107 11433.51 83.49 56826.94 88888.00 2018-04-17 13:23:43.910 107 11433.51 83.55 56826.98 88888.00 2018-04-17 13:23:44.410 107 11433.55 83.60 56827.00 88888.00 2018-04-17 13:23:44.910 107 11433.54 83.60 56826.99 88888.00 2018-04-17 13:23:45.410 107 11433.50 83.54 56826.99 88888.00 2018-04-17 13:23:45.910 107 11433.54 83.56 56827.00 88888.00 2018-04-17 13:23:46.410 107 11433.57 83.61 56827.00 88888.00 2018-04-17 13:23:46.910 107 11433.55 83.60 56827.01 88888.00 2018-04-17 13:23:47.410 107 11433.55 83.61 56827.06 88888.00 2018-04-17 13:23:47.910 107 11433.61 83.63 56827.06 88888.00 2018-04-17 13:23:48.410 107 11433.57 83.62 56827.10 88888.00 2018-04-17 13:23:48.910 107 11433.53 83.61 56827.12 88888.00 2018-04-17 13:23:49.410 107 11433.57 83.62 56827.14 88888.00 2018-04-17 13:23:49.910 107 11433.58 83.61 56827.17 88888.00 2018-04-17 13:23:50.410 107 11433.50 83.66 56827.17 88888.00 2018-04-17 13:23:50.910 107 11433.56 83.65 56827.14 88888.00 2018-04-17 13:23:51.410 107 11433.48 83.63 56827.16 88888.00 2018-04-17 13:23:51.910 107 11433.37 83.67 56827.14 88888.00 2018-04-17 13:23:52.410 107 11433.44 83.62 56827.14 88888.00 2018-04-17 13:23:52.910 107 11433.49 83.61 56827.17 88888.00 2018-04-17 13:23:53.410 107 11433.46 83.62 56827.25 88888.00 2018-04-17 13:23:53.910 107 11433.47 83.65 56827.27 88888.00 2018-04-17 13:23:54.410 107 11433.50 83.60 56827.26 88888.00 2018-04-17 13:23:54.910 107 11433.47 83.51 56827.19 88888.00 2018-04-17 13:23:55.410 107 11433.48 83.49 56827.24 88888.00 2018-04-17 13:23:56.410 107 11433.46 83.59 56827.20 88888.00 2018-04-17 13:23:56.910 107 11433.44 83.58 56827.23 88888.00 2018-04-17 13:23:57.410 107 11433.49 83.56 56827.17 88888.00 2018-04-17 13:23:57.910 107 11433.44 83.43 56827.12 88888.00 2018-04-17 13:23:58.410 107 11433.39 83.55 56827.17 88888.00 2018-04-17 13:23:58.910 107 11433.42 83.58 56827.18 88888.00 2018-04-17 13:23:59.410 107 11433.39 83.56 56827.26 88888.00 2018-04-17 13:23:59.910 107 11433.32 83.55 56827.29 88888.00 2018-04-17 13:24:00.410 107 11433.39 83.53 56827.27 88888.00 2018-04-17 13:24:00.910 107 11433.41 83.55 56827.25 88888.00 2018-04-17 13:24:01.410 107 11433.34 83.54 56827.23 88888.00 2018-04-17 13:24:01.910 107 11433.36 83.58 56827.23 88888.00 2018-04-17 13:24:02.410 107 11433.39 83.60 56827.25 88888.00 2018-04-17 13:24:02.910 107 11433.35 83.61 56827.25 88888.00 2018-04-17 13:24:03.410 107 11433.35 83.62 56827.30 88888.00 2018-04-17 13:24:03.910 107 11433.42 83.58 56827.27 88888.00 2018-04-17 13:24:04.410 107 11433.43 83.58 56827.29 88888.00 2018-04-17 13:24:04.910 107 11433.34 83.58 56827.34 88888.00 2018-04-17 13:24:05.410 107 11433.34 83.61 56827.33 88888.00 2018-04-17 13:24:05.910 107 11433.34 83.60 56827.25 88888.00 2018-04-17 13:24:06.410 107 11433.29 83.66 56827.26 88888.00 2018-04-17 13:24:06.910 107 11433.32 83.66 56827.30 88888.00 2018-04-17 13:24:07.410 107 11433.23 83.66 56827.37 88888.00 2018-04-17 13:24:07.910 107 11433.18 83.70 56827.38 88888.00 2018-04-17 13:24:08.410 107 11433.23 83.73 56827.44 88888.00 2018-04-17 13:24:08.910 107 11433.23 83.74 56827.43 88888.00 2018-04-17 13:24:09.410 107 11433.16 83.66 56827.45 88888.00 2018-04-17 13:24:09.910 107 11433.18 83.68 56827.43 88888.00 2018-04-17 13:24:10.410 107 11433.18 83.69 56827.45 88888.00 2018-04-17 13:24:10.910 107 11433.14 83.70 56827.45 88888.00 2018-04-17 13:24:11.410 107 11433.16 83.68 56827.45 88888.00 2018-04-17 13:24:11.910 107 11433.21 83.68 56827.45 88888.00 2018-04-17 13:24:12.410 107 11433.08 83.66 56827.48 88888.00 2018-04-17 13:24:12.910 107 11433.06 83.62 56827.45 88888.00 2018-04-17 13:24:13.410 107 11433.11 83.65 56827.50 88888.00 2018-04-17 13:24:13.910 107 11433.08 83.67 56827.58 88888.00 2018-04-17 13:24:14.410 107 11433.06 83.67 56827.59 88888.00 2018-04-17 13:24:14.910 107 11433.07 83.69 56827.56 88888.00 2018-04-17 13:24:15.410 107 11433.05 83.68 56827.53 88888.00 2018-04-17 13:24:15.910 107 11432.99 83.66 56827.53 88888.00 2018-04-17 13:24:16.410 107 11433.02 83.72 56827.56 88888.00 2018-04-17 13:24:16.910 107 11433.08 83.73 56827.53 88888.00 2018-04-17 13:24:17.410 107 11432.98 83.70 56827.59 88888.00 2018-04-17 13:24:17.910 107 11432.95 83.69 56827.55 88888.00 2018-04-17 13:24:18.410 107 11432.95 83.70 56827.55 88888.00 2018-04-17 13:24:18.910 107 11432.92 83.69 56827.55 88888.00 2018-04-17 13:24:19.410 107 11432.95 83.70 56827.49 88888.00 2018-04-17 13:24:19.910 107 11433.03 83.75 56827.52 88888.00 2018-04-17 13:24:20.410 107 11432.99 83.75 56827.50 88888.00 2018-04-17 13:24:20.910 107 11432.93 83.75 56827.49 88888.00 2018-04-17 13:24:21.410 107 11432.92 83.80 56827.52 88888.00 2018-04-17 13:24:21.910 107 11432.95 83.82 56827.55 88888.00 2018-04-17 13:24:22.410 107 11432.95 83.82 56827.51 88888.00 2018-04-17 13:24:22.910 107 11432.93 83.86 56827.48 88888.00 2018-04-17 13:24:23.410 107 11432.95 83.87 56827.49 88888.00 2018-04-17 13:24:23.910 107 11432.93 83.83 56827.50 88888.00 2018-04-17 13:24:24.410 107 11433.00 83.82 56827.51 88888.00 2018-04-17 13:24:24.910 107 11433.01 83.81 56827.53 88888.00 2018-04-17 13:24:25.410 107 11432.94 83.81 56827.53 88888.00 2018-04-17 13:24:25.910 107 11432.94 83.82 56827.53 88888.00 2018-04-17 13:24:26.410 107 11432.98 83.81 56827.55 88888.00 2018-04-17 13:24:26.910 107 11432.94 83.81 56827.55 88888.00 2018-04-17 13:24:27.910 107 11432.99 83.89 56827.62 88888.00 2018-04-17 13:24:28.410 107 11433.01 83.90 56827.63 88888.00 2018-04-17 13:24:28.910 107 11432.96 83.89 56827.58 88888.00 2018-04-17 13:24:29.410 107 11432.98 83.90 56827.61 88888.00 2018-04-17 13:24:29.910 107 11432.99 83.87 56827.64 88888.00 2018-04-17 13:24:30.410 107 11432.94 83.89 56827.64 88888.00 2018-04-17 13:24:30.910 107 11432.96 83.89 56827.66 88888.00 2018-04-17 13:24:31.410 107 11433.06 83.93 56827.63 88888.00 2018-04-17 13:24:31.910 107 11433.05 83.93 56827.57 88888.00 2018-04-17 13:24:32.410 107 11433.02 83.92 56827.58 88888.00 2018-04-17 13:24:32.910 107 11433.03 83.92 56827.59 88888.00 2018-04-17 13:24:33.410 107 11433.00 83.96 56827.58 88888.00 2018-04-17 13:24:33.910 107 11432.93 83.99 56827.63 88888.00 2018-04-17 13:24:34.410 107 11433.00 83.96 56827.62 88888.00 2018-04-17 13:24:34.910 107 11433.05 83.93 56827.58 88888.00 2018-04-17 13:24:35.410 107 11433.05 83.95 56827.56 88888.00 2018-04-17 13:24:35.910 107 11433.06 83.99 56827.56 88888.00 2018-04-17 13:24:36.410 107 11433.05 83.96 56827.55 88888.00 2018-04-17 13:24:36.910 107 11433.00 83.97 56827.57 88888.00 2018-04-17 13:24:37.910 107 11432.98 84.02 56827.56 88888.00 2018-04-17 13:24:38.410 107 11432.92 84.00 56827.61 88888.00 2018-04-17 13:24:38.910 107 11432.98 84.01 56827.61 88888.00 2018-04-17 13:24:39.410 107 11433.01 83.99 56827.63 88888.00 2018-04-17 13:24:39.910 107 11432.99 84.03 56827.64 88888.00 2018-04-17 13:24:40.410 107 11433.01 84.10 56827.63 88888.00 2018-04-17 13:24:40.910 107 11433.05 84.14 56827.59 88888.00 2018-04-17 13:24:41.410 107 11432.94 84.06 56827.56 88888.00 2018-04-17 13:24:41.910 107 11432.99 84.03 56827.52 88888.00 2018-04-17 13:24:42.410 107 11433.03 84.04 56827.57 88888.00 2018-04-17 13:24:42.910 107 11433.01 84.02 56827.62 88888.00 2018-04-17 13:24:43.410 107 11433.00 84.02 56827.59 88888.00 2018-04-17 13:24:43.910 107 11433.05 83.99 56827.58 88888.00 2018-04-17 13:24:44.410 107 11433.01 83.99 56827.66 88888.00 2018-04-17 13:24:44.910 107 11432.96 84.02 56827.64 88888.00 2018-04-17 13:24:45.410 107 11432.98 84.02 56827.59 88888.00 2018-04-17 13:24:45.910 107 11433.06 84.02 56827.59 88888.00 2018-04-17 13:24:46.410 107 11432.99 83.99 56827.55 88888.00 2018-04-17 13:24:46.910 107 11432.96 84.00 56827.53 88888.00 2018-04-17 13:24:47.410 107 11433.01 83.99 56827.55 88888.00 2018-04-17 13:24:47.911 107 11432.98 83.96 56827.53 88888.00 2018-04-17 13:24:48.411 107 11433.00 83.95 56827.57 88888.00 2018-04-17 13:24:48.911 107 11433.05 83.92 56827.61 88888.00 2018-04-17 13:24:49.411 107 11433.02 83.95 56827.57 88888.00 2018-04-17 13:24:49.911 107 11432.98 83.99 56827.58 88888.00 2018-04-17 13:24:50.411 107 11433.03 84.00 56827.57 88888.00 2018-04-17 13:24:50.911 107 11433.01 83.95 56827.58 88888.00 2018-04-17 13:24:51.411 107 11432.98 83.96 56827.61 88888.00 2018-04-17 13:24:51.911 107 11433.08 83.92 56827.56 88888.00 2018-04-17 13:24:52.411 107 11433.08 83.88 56827.57 88888.00 2018-04-17 13:24:52.911 107 11433.03 83.87 56827.59 88888.00 2018-04-17 13:24:53.411 107 11433.00 83.89 56827.56 88888.00 2018-04-17 13:24:53.911 107 11433.06 83.87 56827.52 88888.00 2018-04-17 13:24:54.411 107 11432.99 83.87 56827.52 88888.00 2018-04-17 13:24:54.911 107 11432.96 83.88 56827.55 88888.00 2018-04-17 13:24:55.411 107 11432.99 83.92 56827.57 88888.00 2018-04-17 13:24:55.911 107 11433.02 83.96 56827.58 88888.00 2018-04-17 13:24:56.411 107 11432.98 83.95 56827.51 88888.00 2018-04-17 13:24:56.911 107 11433.06 83.92 56827.52 88888.00 2018-04-17 13:24:57.411 107 11433.03 83.92 56827.51 88888.00 2018-04-17 13:24:57.911 107 11432.99 83.93 56827.53 88888.00 2018-04-17 13:24:58.411 107 11432.99 83.92 56827.45 88888.00 2018-04-17 13:24:58.911 107 11432.99 83.89 56827.40 88888.00 2018-04-17 13:24:59.411 107 11432.98 83.89 56827.43 88888.00 2018-04-17 13:24:59.911 107 11433.01 83.92 56827.46 88888.00 2018-04-17 13:25:00.411 107 11433.01 83.88 56827.49 88888.00 2018-04-17 13:25:00.911 107 11432.96 83.87 56827.51 88888.00 2018-04-17 13:25:01.411 107 11432.99 83.92 56827.56 88888.00 2018-04-17 13:25:01.911 107 11433.01 83.92 56827.50 88888.00 2018-04-17 13:25:02.411 107 11433.00 83.89 56827.45 88888.00 2018-04-17 13:25:02.911 107 11432.92 83.89 56827.45 88888.00 2018-04-17 13:25:03.411 107 11433.01 83.87 56827.50 88888.00 2018-04-17 13:25:03.911 107 11432.99 83.86 56827.52 88888.00 2018-04-17 13:25:04.411 107 11432.91 83.88 56827.48 88888.00 2018-04-17 13:25:04.911 107 11432.95 83.92 56827.49 88888.00 2018-04-17 13:25:05.411 107 11432.96 83.90 56827.51 88888.00 2018-04-17 13:25:05.911 107 11432.91 83.87 56827.50 88888.00 2018-04-17 13:25:06.411 107 11432.89 83.89 56827.51 88888.00 2018-04-17 13:25:06.911 107 11432.85 83.93 56827.42 88888.00 2018-04-17 13:25:07.411 107 11432.82 83.95 56827.46 88888.00 2018-04-17 13:25:07.911 107 11432.89 83.92 56827.46 88888.00 2018-04-17 13:25:08.411 107 11432.89 83.89 56827.48 88888.00 2018-04-17 13:25:09.411 107 11432.88 83.86 56827.52 88888.00 2018-04-17 13:25:09.911 107 11432.87 83.88 56827.52 88888.00 2018-04-17 13:25:10.411 107 11432.77 83.88 56827.42 88888.00 2018-04-17 13:25:10.911 107 11432.77 83.86 56827.45 88888.00 2018-04-17 13:25:11.411 107 11432.86 83.86 56827.55 88888.00 2018-04-17 13:25:11.911 107 11432.84 83.86 56827.52 88888.00 2018-04-17 13:25:12.411 107 11432.80 83.85 56827.48 88888.00 2018-04-17 13:25:12.911 107 11432.84 83.89 56827.44 88888.00 2018-04-17 13:25:13.411 107 11432.82 83.90 56827.44 88888.00 2018-04-17 13:25:13.911 107 11432.80 83.90 56827.43 88888.00 2018-04-17 13:25:14.411 107 11432.82 83.94 56827.45 88888.00 2018-04-17 13:25:14.911 107 11432.85 83.96 56827.45 88888.00 2018-04-17 13:25:15.411 107 11432.86 83.92 56827.43 88888.00 2018-04-17 13:25:15.911 107 11432.84 83.89 56827.40 88888.00 2018-04-17 13:25:16.411 107 11432.86 83.89 56827.42 88888.00 2018-04-17 13:25:16.911 107 11432.85 83.88 56827.37 88888.00 2018-04-17 13:25:17.411 107 11432.84 83.87 56827.36 88888.00 2018-04-17 13:25:17.911 107 11432.92 83.89 56827.32 88888.00 2018-04-17 13:25:18.411 107 11432.93 83.89 56827.37 88888.00 2018-04-17 13:25:18.911 107 11432.89 83.89 56827.49 88888.00 2018-04-17 13:25:19.411 107 11432.87 83.90 56827.45 88888.00 2018-04-17 13:25:19.911 107 11432.91 83.87 56827.43 88888.00 2018-04-17 13:25:20.411 107 11432.91 83.86 56827.39 88888.00 2018-04-17 13:25:20.911 107 11432.95 83.88 56827.39 88888.00 2018-04-17 13:25:21.411 107 11432.95 83.89 56827.42 88888.00 2018-04-17 13:25:21.911 107 11432.92 83.89 56827.39 88888.00 2018-04-17 13:25:22.411 107 11432.99 83.92 56827.43 88888.00 2018-04-17 13:25:22.911 107 11433.01 83.93 56827.36 88888.00 2018-04-17 13:25:23.411 107 11432.96 83.96 56827.34 88888.00 2018-04-17 13:25:23.911 107 11432.98 84.01 56827.34 88888.00 2018-04-17 13:25:24.411 107 11433.00 83.99 56827.36 88888.00 2018-04-17 13:25:24.911 107 11432.95 83.93 56827.31 88888.00 2018-04-17 13:25:25.411 107 11432.92 83.94 56827.30 88888.00 2018-04-17 13:25:25.911 107 11432.93 83.92 56827.38 88888.00 2018-04-17 13:25:26.411 107 11432.91 83.85 56827.38 88888.00 2018-04-17 13:25:26.911 107 11432.87 83.81 56827.29 88888.00 2018-04-17 13:25:27.411 107 11432.89 83.76 56827.29 88888.00 2018-04-17 13:25:27.911 107 11432.92 83.70 56827.31 88888.00 2018-04-17 13:25:28.411 107 11432.88 83.70 56827.39 88888.00 2018-04-17 13:25:28.911 107 11432.88 83.73 56827.36 88888.00 2018-04-17 13:25:29.411 107 11432.91 83.70 56827.30 88888.00 2018-04-17 13:25:29.911 107 11432.86 83.76 56827.31 88888.00 2018-04-17 13:25:30.411 107 11432.89 83.76 56827.27 88888.00 2018-04-17 13:25:30.911 107 11432.93 83.73 56827.24 88888.00 2018-04-17 13:25:31.411 107 11432.91 83.79 56827.26 88888.00 2018-04-17 13:25:31.911 107 11432.92 83.79 56827.29 88888.00 2018-04-17 13:25:32.411 107 11432.89 83.75 56827.29 88888.00 2018-04-17 13:25:32.911 107 11432.89 83.73 56827.21 88888.00 2018-04-17 13:25:33.411 107 11432.89 83.75 56827.18 88888.00 2018-04-17 13:25:33.911 107 11432.94 83.79 56827.14 88888.00 2018-04-17 13:25:34.411 107 11432.92 83.75 56827.24 88888.00 2018-04-17 13:25:34.911 107 11432.85 83.73 56827.20 88888.00 2018-04-17 13:25:35.411 107 11432.88 83.73 56827.18 88888.00 2018-04-17 13:25:35.911 107 11432.89 83.69 56827.20 88888.00 2018-04-17 13:25:36.411 107 11432.93 83.61 56827.20 88888.00 2018-04-17 13:25:36.911 107 11432.92 83.60 56827.16 88888.00 2018-04-17 13:25:37.411 107 11432.93 83.62 56827.14 88888.00 2018-04-17 13:25:37.911 107 11432.86 83.63 56827.11 88888.00 2018-04-17 13:25:38.411 107 11432.89 83.65 56827.10 88888.00 2018-04-17 13:25:38.911 107 11432.93 83.67 56827.13 88888.00 2018-04-17 13:25:39.411 107 11432.85 83.63 56827.14 88888.00 2018-04-17 13:25:39.911 107 11432.88 83.61 56827.10 88888.00 2018-04-17 13:25:40.911 107 11432.88 83.63 56827.03 88888.00 2018-04-17 13:25:41.411 107 11432.88 83.65 56826.98 88888.00 2018-04-17 13:25:41.911 107 11432.89 83.61 56826.98 88888.00 2018-04-17 13:25:42.411 107 11432.84 83.62 56826.92 88888.00 2018-04-17 13:25:42.911 107 11432.80 83.68 56826.99 88888.00 2018-04-17 13:25:43.411 107 11432.85 83.69 56826.99 88888.00 2018-04-17 13:25:43.911 107 11432.87 83.69 56826.93 88888.00 2018-04-17 13:25:44.411 107 11432.81 83.68 56826.94 88888.00 2018-04-17 13:25:44.911 107 11432.85 83.69 56827.05 88888.00 2018-04-17 13:25:45.411 107 11432.88 83.69 56827.03 88888.00 2018-04-17 13:25:45.911 107 11432.79 83.65 56826.98 88888.00 2018-04-17 13:25:46.411 107 11432.81 83.63 56826.92 88888.00 2018-04-17 13:25:46.911 107 11432.89 83.61 56826.88 88888.00 2018-04-17 13:25:47.411 107 11432.85 83.54 56826.94 88888.00 2018-04-17 13:25:47.911 107 11432.82 83.53 56826.93 88888.00 2018-04-17 13:25:48.411 107 11432.87 83.53 56827.00 88888.00 2018-04-17 13:25:48.911 107 11432.84 83.47 56826.95 88888.00 2018-04-17 13:25:49.411 107 11432.87 83.53 56826.89 88888.00 2018-04-17 13:25:49.911 107 11432.92 83.54 56826.89 88888.00 2018-04-17 13:25:50.911 107 11432.88 83.52 56826.85 88888.00 2018-04-17 13:25:51.411 107 11432.92 83.47 56826.88 88888.00 2018-04-17 13:25:51.911 107 11432.87 83.42 56826.88 88888.00 2018-04-17 13:25:52.411 107 11432.85 83.46 56826.84 88888.00 2018-04-17 13:25:52.911 107 11432.95 83.46 56826.84 88888.00 2018-04-17 13:25:53.411 107 11433.00 83.45 56826.84 88888.00 2018-04-17 13:25:53.911 107 11432.94 83.45 56826.81 88888.00 2018-04-17 13:25:54.411 107 11432.95 83.42 56826.76 88888.00 2018-04-17 13:25:54.911 107 11433.00 83.43 56826.73 88888.00 2018-04-17 13:25:55.411 107 11432.94 83.42 56826.74 88888.00 2018-04-17 13:25:55.911 107 11432.98 83.38 56826.78 88888.00 2018-04-17 13:25:56.411 107 11433.00 83.35 56826.79 88888.00 2018-04-17 13:25:56.911 107 11432.94 83.33 56826.75 88888.00 2018-04-17 13:25:57.411 107 11432.98 83.34 56826.69 88888.00 2018-04-17 13:25:57.911 107 11433.02 83.32 56826.66 88888.00 2018-04-17 13:25:58.411 107 11433.01 83.29 56826.71 88888.00 2018-04-17 13:25:58.911 107 11432.96 83.33 56826.72 88888.00 2018-04-17 13:25:59.411 107 11433.01 83.32 56826.73 88888.00 2018-04-17 13:25:59.911 107 11432.99 83.32 56826.63 88888.00 2018-04-17 13:26:00.411 107 11432.94 83.29 56826.66 88888.00 2018-04-17 13:26:00.911 107 11432.98 83.29 56826.72 88888.00 2018-04-17 13:26:01.411 107 11433.02 83.27 56826.68 88888.00 2018-04-17 13:26:01.911 107 11432.98 83.28 56826.65 88888.00 2018-04-17 13:26:02.411 107 11433.03 83.27 56826.63 88888.00 2018-04-17 13:26:02.911 107 11433.11 83.22 56826.60 88888.00 2018-04-17 13:26:03.411 107 11433.03 83.24 56826.58 88888.00 2018-04-17 13:26:03.911 107 11433.05 83.25 56826.55 88888.00 2018-04-17 13:26:04.411 107 11433.07 83.25 56826.62 88888.00 2018-04-17 13:26:04.911 107 11433.02 83.24 56826.61 88888.00 2018-04-17 13:26:05.411 107 11433.05 83.21 56826.62 88888.00 2018-04-17 13:26:05.911 107 11433.15 83.18 56826.60 88888.00 2018-04-17 13:26:06.411 107 11433.11 83.18 56826.61 88888.00 2018-04-17 13:26:06.911 107 11433.02 83.18 56826.61 88888.00 2018-04-17 13:26:07.411 107 11433.05 83.09 56826.61 88888.00 2018-04-17 13:26:07.911 107 11433.06 83.05 56826.55 88888.00 2018-04-17 13:26:08.411 107 11433.05 82.98 56826.52 88888.00 2018-04-17 13:26:08.911 107 11433.08 82.93 56826.53 88888.00 2018-04-17 13:26:09.411 107 11433.13 82.98 56826.52 88888.00 2018-04-17 13:26:09.911 107 11433.07 82.98 56826.49 88888.00 2018-04-17 13:26:10.411 107 11433.09 83.02 56826.46 88888.00 2018-04-17 13:26:10.911 107 11433.12 83.01 56826.41 88888.00 2018-04-17 13:26:11.411 107 11433.06 83.01 56826.39 88888.00 2018-04-17 13:26:11.911 107 11433.08 83.04 56826.46 88888.00 2018-04-17 13:26:12.411 107 11433.19 83.02 56826.43 88888.00 2018-04-17 13:26:12.911 107 11433.12 82.94 56826.36 88888.00 2018-04-17 13:26:13.411 107 11433.07 82.94 56826.34 88888.00 2018-04-17 13:26:13.911 107 11433.14 82.94 56826.34 88888.00 2018-04-17 13:26:14.411 107 11433.15 82.95 56826.39 88888.00 2018-04-17 13:26:14.911 107 11433.13 82.93 56826.36 88888.00 2018-04-17 13:26:15.411 107 11433.14 82.91 56826.35 88888.00 2018-04-17 13:26:15.911 107 11433.09 82.92 56826.35 88888.00 2018-04-17 13:26:16.411 107 11433.09 82.93 56826.34 88888.00 2018-04-17 13:26:16.911 107 11433.08 82.92 56826.40 88888.00 2018-04-17 13:26:17.411 107 11433.11 82.88 56826.43 88888.00 2018-04-17 13:26:17.911 107 11433.07 82.86 56826.40 88888.00 2018-04-17 13:26:18.411 107 11433.07 82.91 56826.41 88888.00 2018-04-17 13:26:18.911 107 11433.08 82.90 56826.35 88888.00 2018-04-17 13:26:19.411 107 11433.06 82.85 56826.37 88888.00 2018-04-17 13:26:19.911 107 11433.06 82.85 56826.33 88888.00 2018-04-17 13:26:20.411 107 11433.06 82.83 56826.29 88888.00 2018-04-17 13:26:20.911 107 11433.01 82.79 56826.26 88888.00 2018-04-17 13:26:21.411 107 11433.02 82.78 56826.24 88888.00 2018-04-17 13:26:22.411 107 11432.98 82.74 56826.21 88888.00 2018-04-17 13:26:22.911 107 11433.00 82.71 56826.21 88888.00 2018-04-17 13:26:23.411 107 11433.06 82.71 56826.22 88888.00 2018-04-17 13:26:23.911 107 11432.99 82.67 56826.26 88888.00 2018-04-17 13:26:24.411 107 11432.98 82.67 56826.26 88888.00 2018-04-17 13:26:24.911 107 11432.98 82.67 56826.20 88888.00 2018-04-17 13:26:25.411 107 11433.03 82.67 56826.17 88888.00 2018-04-17 13:26:25.911 107 11433.00 82.64 56826.24 88888.00 2018-04-17 13:26:26.411 107 11432.96 82.65 56826.16 88888.00 2018-04-17 13:26:26.911 107 11433.03 82.61 56826.11 88888.00 2018-04-17 13:26:27.411 107 11433.05 82.63 56826.07 88888.00 2018-04-17 13:26:27.911 107 11433.05 82.63 56826.11 88888.00 2018-04-17 13:26:28.411 107 11433.11 82.59 56826.10 88888.00 2018-04-17 13:26:28.911 107 11433.00 82.56 56826.04 88888.00 2018-04-17 13:26:29.411 107 11433.00 82.58 56826.07 88888.00 2018-04-17 13:26:29.911 107 11433.03 82.58 56826.08 88888.00 2018-04-17 13:26:30.411 107 11433.06 82.53 56826.08 88888.00 2018-04-17 13:26:30.911 107 11433.00 82.54 56826.09 88888.00 2018-04-17 13:26:31.411 107 11432.99 82.58 56826.12 88888.00 2018-04-17 13:26:32.411 107 11433.09 82.51 56826.04 88888.00 2018-04-17 13:26:32.911 107 11433.09 82.50 56825.95 88888.00 2018-04-17 13:26:33.411 107 11433.16 82.47 56825.96 88888.00 2018-04-17 13:26:33.911 107 11433.11 82.45 56826.01 88888.00 2018-04-17 13:26:34.411 107 11433.07 82.49 56825.99 88888.00 2018-04-17 13:26:34.911 107 11433.11 82.52 56825.96 88888.00 2018-04-17 13:26:35.411 107 11433.08 82.49 56825.90 88888.00 2018-04-17 13:26:35.911 107 11433.07 82.44 56825.91 88888.00 2018-04-17 13:26:36.411 107 11433.08 82.47 56825.90 88888.00 2018-04-17 13:26:36.911 107 11433.09 82.45 56825.91 88888.00 2018-04-17 13:26:37.411 107 11433.02 82.43 56825.94 88888.00 2018-04-17 13:26:37.911 107 11433.08 82.39 56825.88 88888.00 2018-04-17 13:26:38.411 107 11433.14 82.34 56825.85 88888.00 2018-04-17 13:26:38.911 107 11433.07 82.37 56825.85 88888.00 2018-04-17 13:26:39.411 107 11433.06 82.33 56825.83 88888.00 2018-04-17 13:26:39.911 107 11433.11 82.34 56825.85 88888.00 2018-04-17 13:26:40.411 107 11433.08 82.34 56825.90 88888.00 2018-04-17 13:26:40.911 107 11433.09 82.30 56825.89 88888.00 2018-04-17 13:26:41.411 107 11433.09 82.24 56825.85 88888.00 2018-04-17 13:26:41.911 107 11433.09 82.26 56825.84 88888.00 2018-04-17 13:26:42.411 107 11433.09 82.25 56825.82 88888.00 2018-04-17 13:26:42.911 107 11433.13 82.26 56825.82 88888.00 2018-04-17 13:26:43.411 107 11433.09 82.22 56825.79 88888.00 2018-04-17 13:26:43.911 107 11433.07 82.25 56825.83 88888.00 2018-04-17 13:26:44.411 107 11433.11 82.23 56825.83 88888.00 2018-04-17 13:26:44.911 107 11433.13 82.18 56825.83 88888.00 2018-04-17 13:26:45.411 107 11433.08 82.17 56825.79 88888.00 2018-04-17 13:26:45.911 107 11433.13 82.25 56825.83 88888.00 2018-04-17 13:26:46.411 107 11433.19 82.23 56825.82 88888.00 2018-04-17 13:26:46.911 107 11433.12 82.15 56825.76 88888.00 2018-04-17 13:26:47.412 107 11433.18 82.13 56825.83 88888.00 2018-04-17 13:26:47.912 107 11433.19 82.12 56825.82 88888.00 2018-04-17 13:26:48.412 107 11433.13 82.15 56825.73 88888.00 2018-04-17 13:26:48.912 107 11433.08 82.17 56825.77 88888.00 2018-04-17 13:26:49.412 107 11433.12 82.11 56825.77 88888.00 2018-04-17 13:26:49.912 107 11433.07 82.10 56825.77 88888.00 2018-04-17 13:26:50.412 107 11433.05 82.11 56825.75 88888.00 2018-04-17 13:26:50.912 107 11433.05 82.06 56825.75 88888.00 2018-04-17 13:26:51.412 107 11433.07 82.05 56825.76 88888.00 2018-04-17 13:26:51.912 107 11433.09 82.12 56825.71 88888.00 2018-04-17 13:26:52.412 107 11433.08 82.09 56825.71 88888.00 2018-04-17 13:26:52.912 107 11433.07 81.99 56825.69 88888.00 2018-04-17 13:26:53.412 107 11433.02 81.97 56825.69 88888.00 2018-04-17 13:26:53.912 107 11433.08 81.99 56825.67 88888.00 2018-04-17 13:26:54.412 107 11433.03 82.00 56825.72 88888.00 2018-04-17 13:26:54.912 107 11433.01 82.00 56825.70 88888.00 2018-04-17 13:26:55.412 107 11433.02 82.00 56825.71 88888.00 2018-04-17 13:26:55.912 107 11433.07 82.00 56825.66 88888.00 2018-04-17 13:26:56.412 107 11432.93 81.98 56825.71 88888.00 2018-04-17 13:26:56.912 107 11432.93 81.95 56825.65 88888.00 2018-04-17 13:26:57.412 107 11432.95 81.91 56825.69 88888.00 2018-04-17 13:26:57.912 107 11432.96 81.90 56825.69 88888.00 2018-04-17 13:26:58.412 107 11432.98 81.89 56825.70 88888.00 2018-04-17 13:26:58.912 107 11433.06 81.89 56825.71 88888.00 2018-04-17 13:26:59.412 107 11433.11 81.84 56825.67 88888.00 2018-04-17 13:26:59.912 107 11433.07 81.83 56825.63 88888.00 2018-04-17 13:27:00.412 107 11433.00 81.88 56825.59 88888.00 2018-04-17 13:27:00.912 107 11433.01 81.84 56825.59 88888.00 2018-04-17 13:27:01.412 107 11432.95 81.79 56825.59 88888.00 2018-04-17 13:27:01.912 107 11432.99 81.77 56825.56 88888.00 2018-04-17 13:27:02.412 107 11433.02 81.74 56825.56 88888.00 2018-04-17 13:27:02.912 107 11432.99 81.75 56825.56 88888.00 2018-04-17 13:27:03.912 107 11432.98 81.74 56825.54 88888.00 2018-04-17 13:27:04.412 107 11432.99 81.70 56825.54 88888.00 2018-04-17 13:27:04.912 107 11432.98 81.70 56825.50 88888.00 2018-04-17 13:27:05.412 107 11432.99 81.70 56825.45 88888.00 2018-04-17 13:27:05.912 107 11432.95 81.66 56825.46 88888.00 2018-04-17 13:27:06.412 107 11432.91 81.66 56825.49 88888.00 2018-04-17 13:27:06.912 107 11432.94 81.70 56825.50 88888.00 2018-04-17 13:27:07.412 107 11433.00 81.74 56825.47 88888.00 2018-04-17 13:27:07.912 107 11432.96 81.69 56825.44 88888.00 2018-04-17 13:27:08.412 107 11432.98 81.68 56825.41 88888.00 2018-04-17 13:27:08.912 107 11432.99 81.69 56825.41 88888.00 2018-04-17 13:27:09.412 107 11432.89 81.69 56825.44 88888.00 2018-04-17 13:27:09.912 107 11432.89 81.75 56825.44 88888.00 2018-04-17 13:27:10.412 107 11432.99 81.69 56825.40 88888.00 2018-04-17 13:27:10.912 107 11432.99 81.63 56825.43 88888.00 2018-04-17 13:27:11.412 107 11432.96 81.59 56825.41 88888.00 2018-04-17 13:27:11.912 107 11432.94 81.61 56825.40 88888.00 2018-04-17 13:27:12.412 107 11432.94 81.55 56825.40 88888.00 2018-04-17 13:27:12.912 107 11432.88 81.55 56825.37 88888.00 2018-04-17 13:27:13.412 107 11432.96 81.59 56825.31 88888.00 2018-04-17 13:27:13.912 107 11432.99 81.62 56825.32 88888.00 2018-04-17 13:27:14.412 107 11432.98 81.63 56825.35 88888.00 2018-04-17 13:27:14.912 107 11432.95 81.64 56825.38 88888.00 2018-04-17 13:27:15.412 107 11433.00 81.59 56825.38 88888.00 2018-04-17 13:27:15.912 107 11432.95 81.58 56825.35 88888.00 2018-04-17 13:27:16.412 107 11432.96 81.62 56825.37 88888.00 2018-04-17 13:27:16.912 107 11432.98 81.55 56825.32 88888.00 2018-04-17 13:27:17.412 107 11432.92 81.51 56825.31 88888.00 2018-04-17 13:27:17.912 107 11432.92 81.54 56825.30 88888.00 2018-04-17 13:27:18.412 107 11433.02 81.52 56825.31 88888.00 2018-04-17 13:27:18.912 107 11433.00 81.52 56825.38 88888.00 2018-04-17 13:27:19.412 107 11432.98 81.57 56825.37 88888.00 2018-04-17 13:27:19.912 107 11433.02 81.61 56825.38 88888.00 2018-04-17 13:27:20.412 107 11433.01 81.54 56825.30 88888.00 2018-04-17 13:27:20.912 107 11432.93 81.51 56825.25 88888.00 2018-04-17 13:27:21.412 107 11432.95 81.51 56825.28 88888.00 2018-04-17 13:27:21.912 107 11432.95 81.47 56825.26 88888.00 2018-04-17 13:27:22.412 107 11432.98 81.49 56825.25 88888.00 2018-04-17 13:27:22.912 107 11432.92 81.49 56825.24 88888.00 2018-04-17 13:27:23.412 107 11432.92 81.52 56825.26 88888.00 2018-04-17 13:27:23.912 107 11432.99 81.50 56825.26 88888.00 2018-04-17 13:27:24.412 107 11432.96 81.52 56825.28 88888.00 2018-04-17 13:27:24.912 107 11432.98 81.50 56825.26 88888.00 2018-04-17 13:27:25.412 107 11432.98 81.49 56825.22 88888.00 2018-04-17 13:27:25.912 107 11432.94 81.59 56825.22 88888.00 2018-04-17 13:27:26.412 107 11433.00 81.61 56825.25 88888.00 2018-04-17 13:27:26.912 107 11432.96 81.56 56825.22 88888.00 2018-04-17 13:27:27.412 107 11432.94 81.55 56825.22 88888.00 2018-04-17 13:27:27.912 107 11433.01 81.52 56825.24 88888.00 2018-04-17 13:27:28.412 107 11433.02 81.55 56825.27 88888.00 2018-04-17 13:27:28.912 107 11432.98 81.57 56825.21 88888.00 2018-04-17 13:27:29.412 107 11433.06 81.57 56825.21 88888.00 2018-04-17 13:27:29.912 107 11433.11 81.56 56825.20 88888.00 2018-04-17 13:27:30.412 107 11433.06 81.55 56825.19 88888.00 2018-04-17 13:27:30.912 107 11433.08 81.56 56825.18 88888.00 2018-04-17 13:27:31.412 107 11433.14 81.55 56825.13 88888.00 2018-04-17 13:27:31.912 107 11433.11 81.52 56825.14 88888.00 2018-04-17 13:27:32.412 107 11433.06 81.55 56825.12 88888.00 2018-04-17 13:27:32.912 107 11433.16 81.55 56825.22 88888.00 2018-04-17 13:27:33.412 107 11433.16 81.51 56825.19 88888.00 2018-04-17 13:27:33.912 107 11433.18 81.51 56825.15 88888.00 2018-04-17 13:27:34.412 107 11433.19 81.51 56825.17 88888.00 2018-04-17 13:27:34.912 107 11433.15 81.52 56825.19 88888.00 2018-04-17 13:27:35.412 107 11433.13 81.55 56825.12 88888.00 2018-04-17 13:27:35.912 107 11433.22 81.50 56825.06 88888.00 2018-04-17 13:27:36.412 107 11433.25 81.51 56825.04 88888.00 2018-04-17 13:27:36.912 107 11433.19 81.51 56825.08 88888.00 2018-04-17 13:27:37.412 107 11433.21 81.55 56825.09 88888.00 2018-04-17 13:27:37.912 107 11433.26 81.56 56825.09 88888.00 2018-04-17 13:27:38.412 107 11433.21 81.56 56825.13 88888.00 2018-04-17 13:27:38.912 107 11433.23 81.54 56825.13 88888.00 2018-04-17 13:27:39.412 107 11433.32 81.52 56825.11 88888.00 2018-04-17 13:27:39.912 107 11433.28 81.52 56825.12 88888.00 2018-04-17 13:27:40.412 107 11433.30 81.52 56825.13 88888.00 2018-04-17 13:27:40.912 107 11433.39 81.54 56825.12 88888.00 2018-04-17 13:27:41.412 107 11433.36 81.51 56825.12 88888.00 2018-04-17 13:27:41.912 107 11433.33 81.50 56825.08 88888.00 2018-04-17 13:27:42.412 107 11433.43 81.54 56825.08 88888.00 2018-04-17 13:27:42.912 107 11433.36 81.48 56825.06 88888.00 2018-04-17 13:27:43.412 107 11433.28 81.48 56825.06 88888.00 2018-04-17 13:27:43.912 107 11433.36 81.48 56825.04 88888.00 2018-04-17 13:27:44.412 107 11433.43 81.47 56825.06 88888.00 2018-04-17 13:27:44.912 107 11433.39 81.47 56825.08 88888.00 2018-04-17 13:27:45.412 107 11433.44 81.52 56825.05 88888.00 2018-04-17 13:27:45.912 107 11433.51 81.56 56825.05 88888.00 2018-04-17 13:27:46.412 107 11433.51 81.54 56825.09 88888.00 2018-04-17 13:27:46.912 107 11433.53 81.48 56825.06 88888.00 2018-04-17 13:27:47.412 107 11433.62 81.44 56825.04 88888.00 2018-04-17 13:27:47.912 107 11433.55 81.45 56825.11 88888.00 2018-04-17 13:27:48.412 107 11433.55 81.47 56825.13 88888.00 2018-04-17 13:27:48.912 107 11433.61 81.49 56825.08 88888.00 2018-04-17 13:27:49.412 107 11433.57 81.51 56825.04 88888.00 2018-04-17 13:27:49.912 107 11433.54 81.52 56825.06 88888.00 2018-04-17 13:27:50.412 107 11433.60 81.55 56825.06 88888.00 2018-04-17 13:27:50.912 107 11433.58 81.52 56825.04 88888.00 2018-04-17 13:27:51.412 107 11433.58 81.44 56825.07 88888.00 2018-04-17 13:27:51.912 107 11433.68 81.42 56825.06 88888.00 2018-04-17 13:27:52.412 107 11433.68 81.42 56825.12 88888.00 2018-04-17 13:27:52.912 107 11433.58 81.44 56825.14 88888.00 2018-04-17 13:27:53.412 107 11433.61 81.41 56825.06 88888.00 2018-04-17 13:27:53.912 107 11433.65 81.41 56825.07 88888.00 2018-04-17 13:27:54.412 107 11433.55 81.40 56825.04 88888.00 2018-04-17 13:27:54.912 107 11433.62 81.44 56825.00 88888.00 2018-04-17 13:27:55.412 107 11433.71 81.42 56825.00 88888.00 2018-04-17 13:27:55.912 107 11433.68 81.41 56824.99 88888.00 2018-04-17 13:27:56.412 107 11433.63 81.44 56824.99 88888.00 2018-04-17 13:27:56.912 107 11433.68 81.44 56824.96 88888.00 2018-04-17 13:27:57.412 107 11433.68 81.41 56825.04 88888.00 2018-04-17 13:27:57.912 107 11433.70 81.43 56825.05 88888.00 2018-04-17 13:27:58.412 107 11433.76 81.44 56825.06 88888.00 2018-04-17 13:27:58.912 107 11433.72 81.38 56825.02 88888.00 2018-04-17 13:27:59.412 107 11433.68 81.42 56824.98 88888.00 2018-04-17 13:27:59.912 107 11433.74 81.40 56824.99 88888.00 2018-04-17 13:28:00.412 107 11433.65 81.37 56825.05 88888.00 2018-04-17 13:28:00.912 107 11433.68 81.44 56824.99 88888.00 2018-04-17 13:28:01.412 107 11433.76 81.48 56825.02 88888.00 2018-04-17 13:28:01.912 107 11433.70 81.48 56825.04 88888.00 2018-04-17 13:28:02.412 107 11433.70 81.50 56825.02 88888.00 2018-04-17 13:28:02.912 107 11433.79 81.49 56825.00 88888.00 2018-04-17 13:28:03.412 107 11433.84 81.42 56825.00 88888.00 2018-04-17 13:28:03.912 107 11433.79 81.37 56824.93 88888.00 2018-04-17 13:28:04.412 107 11433.74 81.42 56824.94 88888.00 2018-04-17 13:28:04.912 107 11433.77 81.42 56824.90 88888.00 2018-04-17 13:28:05.412 107 11433.72 81.36 56824.83 88888.00 2018-04-17 13:28:05.912 107 11433.72 81.36 56824.92 88888.00 2018-04-17 13:28:06.912 107 11433.84 81.37 56824.96 88888.00 2018-04-17 13:28:07.412 107 11433.78 81.37 56824.96 88888.00 2018-04-17 13:28:07.912 107 11433.82 81.40 56824.93 88888.00 2018-04-17 13:28:08.412 107 11433.77 81.42 56824.95 88888.00 2018-04-17 13:28:08.912 107 11433.77 81.43 56825.01 88888.00 2018-04-17 13:28:09.412 107 11433.77 81.41 56825.04 88888.00 2018-04-17 13:28:09.912 107 11433.83 81.36 56825.02 88888.00 2018-04-17 13:28:10.412 107 11433.74 81.36 56825.01 88888.00 2018-04-17 13:28:10.912 107 11433.74 81.45 56824.95 88888.00 2018-04-17 13:28:11.412 107 11433.78 81.43 56825.00 88888.00 2018-04-17 13:28:11.912 107 11433.71 81.43 56825.02 88888.00 2018-04-17 13:28:12.412 107 11433.69 81.41 56825.00 88888.00 2018-04-17 13:28:12.912 107 11433.74 81.38 56824.99 88888.00 2018-04-17 13:28:13.412 107 11433.65 81.36 56825.02 88888.00 2018-04-17 13:28:13.912 107 11433.69 81.37 56824.99 88888.00 2018-04-17 13:28:14.412 107 11433.71 81.36 56824.99 88888.00 2018-04-17 13:28:14.912 107 11433.69 81.34 56825.00 88888.00 2018-04-17 13:28:15.412 107 11433.63 81.35 56825.08 88888.00 2018-04-17 13:28:15.912 107 11433.64 81.37 56825.02 88888.00 2018-04-17 13:28:16.412 107 11433.64 81.37 56825.01 88888.00 2018-04-17 13:28:16.912 107 11433.61 81.35 56825.04 88888.00 2018-04-17 13:28:17.412 107 11433.60 81.32 56825.04 88888.00 2018-04-17 13:28:17.912 107 11433.61 81.28 56825.04 88888.00 2018-04-17 13:28:18.412 107 11433.55 81.30 56825.04 88888.00 2018-04-17 13:28:18.912 107 11433.51 81.32 56825.07 88888.00 2018-04-17 13:28:19.412 107 11433.54 81.35 56825.13 88888.00 2018-04-17 13:28:19.912 107 11433.50 81.35 56825.12 88888.00 2018-04-17 13:28:20.412 107 11433.58 81.37 56825.07 88888.00 2018-04-17 13:28:20.912 107 11433.57 81.36 56825.11 88888.00 2018-04-17 13:28:21.412 107 11433.51 81.34 56825.14 88888.00 2018-04-17 13:28:21.912 107 11433.44 81.32 56825.17 88888.00 2018-04-17 13:28:22.412 107 11433.44 81.30 56825.18 88888.00 2018-04-17 13:28:22.912 107 11433.37 81.34 56825.13 88888.00 2018-04-17 13:28:23.412 107 11433.33 81.34 56825.21 88888.00 2018-04-17 13:28:23.912 107 11433.36 81.34 56825.30 88888.00 2018-04-17 13:28:24.912 107 11433.34 81.35 56825.33 88888.00 2018-04-17 13:28:25.412 107 11433.35 81.34 56825.40 88888.00 2018-04-17 13:28:25.912 107 11433.35 81.35 56825.40 88888.00 2018-04-17 13:28:26.412 107 11433.25 81.36 56825.33 88888.00 2018-04-17 13:28:26.912 107 11433.27 81.34 56825.33 88888.00 2018-04-17 13:28:27.412 107 11433.27 81.29 56825.38 88888.00 2018-04-17 13:28:27.912 107 11433.19 81.31 56825.38 88888.00 2018-04-17 13:28:28.412 107 11433.18 81.32 56825.43 88888.00 2018-04-17 13:28:28.912 107 11433.25 81.35 56825.43 88888.00 2018-04-17 13:28:29.412 107 11433.29 81.36 56825.43 88888.00 2018-04-17 13:28:29.912 107 11433.26 81.30 56825.40 88888.00 2018-04-17 13:28:30.412 107 11433.23 81.32 56825.45 88888.00 2018-04-17 13:28:30.912 107 11433.18 81.27 56825.50 88888.00 2018-04-17 13:28:31.412 107 11433.09 81.27 56825.53 88888.00 2018-04-17 13:28:31.912 107 11433.12 81.32 56825.57 88888.00 2018-04-17 13:28:32.412 107 11433.13 81.35 56825.51 88888.00 2018-04-17 13:28:32.912 107 11433.12 81.36 56825.57 88888.00 2018-04-17 13:28:33.412 107 11433.23 81.41 56825.60 88888.00 2018-04-17 13:28:33.912 107 11433.18 81.42 56825.63 88888.00 2018-04-17 13:28:34.412 107 11433.07 81.40 56825.57 88888.00 2018-04-17 13:28:34.912 107 11433.12 81.36 56825.62 88888.00 2018-04-17 13:28:35.412 107 11433.11 81.36 56825.65 88888.00 2018-04-17 13:28:35.912 107 11433.02 81.35 56825.62 88888.00 2018-04-17 13:28:36.412 107 11433.03 81.35 56825.62 88888.00 2018-04-17 13:28:36.912 107 11433.08 81.34 56825.73 88888.00 2018-04-17 13:28:37.412 107 11433.05 81.32 56825.70 88888.00 2018-04-17 13:28:37.912 107 11433.07 81.30 56825.70 88888.00 2018-04-17 13:28:38.412 107 11433.15 81.32 56825.73 88888.00 2018-04-17 13:28:38.912 107 11433.11 81.31 56825.73 88888.00 2018-04-17 13:28:39.412 107 11433.05 81.32 56825.79 88888.00 2018-04-17 13:28:39.912 107 11433.11 81.36 56825.78 88888.00 2018-04-17 13:28:40.412 107 11433.07 81.38 56825.71 88888.00 2018-04-17 13:28:40.912 107 11433.03 81.42 56825.71 88888.00 2018-04-17 13:28:41.412 107 11433.09 81.44 56825.77 88888.00 2018-04-17 13:28:41.912 107 11433.06 81.43 56825.71 88888.00 2018-04-17 13:28:42.412 107 11432.99 81.44 56825.75 88888.00 2018-04-17 13:28:42.912 107 11433.03 81.45 56825.83 88888.00 2018-04-17 13:28:43.412 107 11433.06 81.47 56825.83 88888.00 2018-04-17 13:28:43.912 107 11433.03 81.42 56825.84 88888.00 2018-04-17 13:28:44.412 107 11433.07 81.40 56825.88 88888.00 2018-04-17 13:28:44.913 107 11433.07 81.38 56825.88 88888.00 2018-04-17 13:28:45.413 107 11433.00 81.36 56825.88 88888.00 2018-04-17 13:28:45.913 107 11433.01 81.34 56825.82 88888.00 2018-04-17 13:28:46.413 107 11433.01 81.30 56825.85 88888.00 2018-04-17 13:28:46.913 107 11432.96 81.32 56825.89 88888.00 2018-04-17 13:28:47.413 107 11433.00 81.35 56825.85 88888.00 2018-04-17 13:28:47.913 107 11433.03 81.36 56825.88 88888.00 2018-04-17 13:28:48.413 107 11433.00 81.36 56825.91 88888.00 2018-04-17 13:28:48.913 107 11432.93 81.36 56825.95 88888.00 2018-04-17 13:28:49.413 107 11432.99 81.36 56825.96 88888.00 2018-04-17 13:28:49.913 107 11432.99 81.36 56825.90 88888.00 2018-04-17 13:28:50.413 107 11432.96 81.40 56825.90 88888.00 2018-04-17 13:28:50.913 107 11433.01 81.37 56825.98 88888.00 2018-04-17 13:28:51.413 107 11433.00 81.34 56825.96 88888.00 2018-04-17 13:28:51.913 107 11432.96 81.30 56825.85 88888.00 2018-04-17 13:28:52.413 107 11432.98 81.31 56825.85 88888.00 2018-04-17 13:28:52.913 107 11433.03 81.34 56825.90 88888.00 2018-04-17 13:28:53.413 107 11432.99 81.31 56825.94 88888.00 2018-04-17 13:28:53.913 107 11432.95 81.36 56825.94 88888.00 2018-04-17 13:28:54.413 107 11432.98 81.37 56825.89 88888.00 2018-04-17 13:28:54.913 107 11432.98 81.42 56825.89 88888.00 2018-04-17 13:28:55.413 107 11432.93 81.44 56825.94 88888.00 2018-04-17 13:28:55.913 107 11433.01 81.49 56825.95 88888.00 2018-04-17 13:28:56.413 107 11433.02 81.42 56825.92 88888.00 2018-04-17 13:28:56.913 107 11432.98 81.47 56825.91 88888.00 2018-04-17 13:28:57.413 107 11433.02 81.51 56825.96 88888.00 2018-04-17 13:28:57.913 107 11433.00 81.45 56825.99 88888.00 2018-04-17 13:28:58.413 107 11432.92 81.41 56825.91 88888.00 2018-04-17 13:28:58.913 107 11432.96 81.45 56825.89 88888.00 2018-04-17 13:28:59.413 107 11433.00 81.45 56825.92 88888.00 2018-04-17 13:28:59.913 107 11433.00 81.48 56825.94 88888.00 2018-04-17 13:29:00.413 107 11432.95 81.49 56825.95 88888.00 2018-04-17 13:29:00.913 107 11433.01 81.50 56825.95 88888.00 2018-04-17 13:29:01.413 107 11433.03 81.44 56825.90 88888.00 2018-04-17 13:29:01.913 107 11432.95 81.49 56825.90 88888.00 2018-04-17 13:29:02.413 107 11433.08 81.51 56825.92 88888.00 2018-04-17 13:29:02.913 107 11433.08 81.51 56825.97 88888.00 2018-04-17 13:29:03.413 107 11433.03 81.51 56825.98 88888.00 2018-04-17 13:29:03.913 107 11433.08 81.55 56825.97 88888.00 2018-04-17 13:29:04.413 107 11433.08 81.56 56825.88 88888.00 2018-04-17 13:29:04.913 107 11433.05 81.55 56825.88 88888.00 2018-04-17 13:29:05.413 107 11433.16 81.52 56825.91 88888.00 2018-04-17 13:29:05.913 107 11433.18 81.52 56825.91 88888.00 2018-04-17 13:29:06.413 107 11433.12 81.58 56825.97 88888.00 2018-04-17 13:29:06.913 107 11433.15 81.62 56826.03 88888.00 2018-04-17 13:29:07.413 107 11433.16 81.58 56826.01 88888.00 2018-04-17 13:29:07.913 107 11433.15 81.55 56825.98 88888.00 2018-04-17 13:29:08.413 107 11433.18 81.59 56825.97 88888.00 2018-04-17 13:29:08.913 107 11433.25 81.57 56825.95 88888.00 2018-04-17 13:29:09.413 107 11433.21 81.62 56825.90 88888.00 2018-04-17 13:29:09.913 107 11433.18 81.64 56825.89 88888.00 2018-04-17 13:29:10.413 107 11433.25 81.63 56825.89 88888.00 2018-04-17 13:29:10.913 107 11433.22 81.64 56825.90 88888.00 2018-04-17 13:29:11.413 107 11433.23 81.65 56825.92 88888.00 2018-04-17 13:29:11.913 107 11433.32 81.69 56825.96 88888.00 2018-04-17 13:29:12.413 107 11433.30 81.68 56825.95 88888.00 2018-04-17 13:29:12.913 107 11433.29 81.65 56825.91 88888.00 2018-04-17 13:29:13.413 107 11433.30 81.70 56825.86 88888.00 2018-04-17 13:29:13.913 107 11433.37 81.66 56825.86 88888.00 2018-04-17 13:29:14.413 107 11433.39 81.64 56825.81 88888.00 2018-04-17 13:29:14.913 107 11433.42 81.65 56825.81 88888.00 2018-04-17 13:29:15.413 107 11433.48 81.65 56825.85 88888.00 2018-04-17 13:29:15.913 107 11433.42 81.66 56825.79 88888.00 2018-04-17 13:29:16.413 107 11433.39 81.71 56825.79 88888.00 2018-04-17 13:29:16.913 107 11433.48 81.77 56825.71 88888.00 2018-04-17 13:29:17.413 107 11433.43 81.79 56825.75 88888.00 2018-04-17 13:29:17.913 107 11433.46 81.82 56825.75 88888.00 2018-04-17 13:29:18.413 107 11433.51 81.78 56825.73 88888.00 2018-04-17 13:29:18.913 107 11433.49 81.76 56825.71 88888.00 2018-04-17 13:29:19.913 107 11433.50 81.75 56825.71 88888.00 2018-04-17 13:29:20.413 107 11433.53 81.71 56825.67 88888.00 2018-04-17 13:29:20.913 107 11433.51 81.76 56825.67 88888.00 2018-04-17 13:29:21.413 107 11433.56 81.76 56825.69 88888.00 2018-04-17 13:29:21.913 107 11433.57 81.75 56825.65 88888.00 2018-04-17 13:29:22.413 107 11433.55 81.72 56825.59 88888.00 2018-04-17 13:29:22.913 107 11433.62 81.64 56825.60 88888.00 2018-04-17 13:29:23.413 107 11433.60 81.64 56825.60 88888.00 2018-04-17 13:29:23.913 107 11433.53 81.61 56825.58 88888.00 2018-04-17 13:29:24.413 107 11433.54 81.62 56825.54 88888.00 2018-04-17 13:29:24.913 107 11433.62 81.61 56825.58 88888.00 2018-04-17 13:29:25.413 107 11433.61 81.62 56825.57 88888.00 2018-04-17 13:29:25.913 107 11433.60 81.65 56825.59 88888.00 2018-04-17 13:29:26.413 107 11433.67 81.71 56825.59 88888.00 2018-04-17 13:29:26.913 107 11433.63 81.72 56825.62 88888.00 2018-04-17 13:29:27.413 107 11433.60 81.70 56825.64 88888.00 2018-04-17 13:29:27.913 107 11433.64 81.74 56825.62 88888.00 2018-04-17 13:29:28.413 107 11433.64 81.71 56825.60 88888.00 2018-04-17 13:29:28.913 107 11433.57 81.72 56825.60 88888.00 2018-04-17 13:29:29.413 107 11433.58 81.71 56825.65 88888.00 2018-04-17 13:29:29.913 107 11433.60 81.76 56825.69 88888.00 2018-04-17 13:29:30.413 107 11433.48 81.72 56825.70 88888.00 2018-04-17 13:29:30.913 107 11433.55 81.72 56825.65 88888.00 2018-04-17 13:29:31.413 107 11433.57 81.70 56825.71 88888.00 2018-04-17 13:29:31.913 107 11433.47 81.72 56825.75 88888.00 2018-04-17 13:29:32.413 107 11433.47 81.77 56825.78 88888.00 2018-04-17 13:29:32.913 107 11433.50 81.75 56825.79 88888.00 2018-04-17 13:29:33.413 107 11433.49 81.70 56825.77 88888.00 2018-04-17 13:29:33.913 107 11433.49 81.70 56825.75 88888.00 2018-04-17 13:29:34.413 107 11433.49 81.70 56825.73 88888.00 2018-04-17 13:29:34.913 107 11433.46 81.69 56825.70 88888.00 2018-04-17 13:29:35.413 107 11433.37 81.68 56825.71 88888.00 2018-04-17 13:29:35.913 107 11433.37 81.68 56825.70 88888.00 2018-04-17 13:29:36.413 107 11433.39 81.68 56825.72 88888.00 2018-04-17 13:29:36.913 107 11433.37 81.65 56825.72 88888.00 2018-04-17 13:29:37.413 107 11433.33 81.65 56825.75 88888.00 2018-04-17 13:29:37.913 107 11433.36 81.64 56825.73 88888.00 2018-04-17 13:29:38.413 107 11433.30 81.65 56825.70 88888.00 2018-04-17 13:29:38.913 107 11433.26 81.65 56825.73 88888.00 2018-04-17 13:29:39.413 107 11433.28 81.65 56825.81 88888.00 2018-04-17 13:29:39.913 107 11433.21 81.64 56825.79 88888.00 2018-04-17 13:29:40.413 107 11433.27 81.65 56825.81 88888.00 2018-04-17 13:29:40.913 107 11433.27 81.65 56825.79 88888.00 2018-04-17 13:29:41.413 107 11433.21 81.63 56825.81 88888.00 2018-04-17 13:29:41.913 107 11433.21 81.62 56825.77 88888.00 2018-04-17 13:29:42.413 107 11433.21 81.62 56825.79 88888.00 2018-04-17 13:29:42.913 107 11433.26 81.64 56825.85 88888.00 2018-04-17 13:29:43.413 107 11433.18 81.63 56825.86 88888.00 2018-04-17 13:29:43.913 107 11433.16 81.66 56825.88 88888.00 2018-04-17 13:29:44.413 107 11433.18 81.65 56825.88 88888.00 2018-04-17 13:29:44.913 107 11433.19 81.62 56825.90 88888.00 2018-04-17 13:29:45.413 107 11433.22 81.58 56825.92 88888.00 2018-04-17 13:29:45.913 107 11433.26 81.65 56825.90 88888.00 2018-04-17 13:29:46.413 107 11433.21 81.68 56825.89 88888.00 2018-04-17 13:29:46.913 107 11433.25 81.74 56825.83 88888.00 2018-04-17 13:29:47.413 107 11433.32 81.74 56825.82 88888.00 2018-04-17 13:29:47.913 107 11433.27 81.70 56825.86 88888.00 2018-04-17 13:29:48.413 107 11433.26 81.68 56825.90 88888.00 2018-04-17 13:29:48.913 107 11433.33 81.68 56825.83 88888.00 2018-04-17 13:29:49.413 107 11433.32 81.65 56825.88 88888.00 2018-04-17 13:29:49.913 107 11433.29 81.65 56825.88 88888.00 2018-04-17 13:29:50.413 107 11433.34 81.66 56825.82 88888.00 2018-04-17 13:29:51.413 107 11433.36 81.65 56825.81 88888.00 2018-04-17 13:29:51.913 107 11433.37 81.70 56825.84 88888.00 2018-04-17 13:29:52.413 107 11433.41 81.76 56825.82 88888.00 2018-04-17 13:29:52.913 107 11433.42 81.79 56825.81 88888.00 2018-04-17 13:29:53.413 107 11433.46 81.88 56825.81 88888.00 2018-04-17 13:29:53.913 107 11433.54 81.85 56825.81 88888.00 2018-04-17 13:29:54.413 107 11433.53 81.85 56825.84 88888.00 2018-04-17 13:29:54.913 107 11433.54 81.86 56825.86 88888.00 2018-04-17 13:29:55.413 107 11433.63 81.86 56825.84 88888.00 2018-04-17 13:29:55.913 107 11433.60 81.88 56825.84 88888.00 2018-04-17 13:29:56.413 107 11433.50 81.85 56825.88 88888.00 2018-04-17 13:29:56.913 107 11433.55 81.84 56825.85 88888.00 2018-04-17 13:29:57.413 107 11433.57 81.86 56825.77 88888.00 2018-04-17 13:29:57.913 107 11433.56 81.95 56825.78 88888.00 2018-04-17 13:29:58.413 107 11433.57 81.90 56825.76 88888.00 2018-04-17 13:29:58.913 107 11433.62 81.83 56825.76 88888.00 2018-04-17 13:29:59.413 107 11433.58 81.83 56825.77 88888.00 2018-04-17 13:29:59.913 107 11433.58 81.88 56825.78 88888.00 2018-04-17 13:30:00.413 107 11433.58 81.83 56825.79 88888.00 2018-04-17 13:30:01.413 107 11433.64 81.82 56825.84 88888.00 2018-04-17 13:30:01.913 107 11433.68 81.78 56825.86 88888.00 2018-04-17 13:30:02.413 107 11433.64 81.82 56825.88 88888.00 2018-04-17 13:30:02.913 107 11433.58 81.79 56825.86 88888.00 2018-04-17 13:30:03.413 107 11433.64 81.77 56825.84 88888.00 2018-04-17 13:30:03.913 107 11433.60 81.74 56825.79 88888.00 2018-04-17 13:30:04.413 107 11433.58 81.71 56825.81 88888.00 2018-04-17 13:30:04.913 107 11433.60 81.75 56825.78 88888.00 2018-04-17 13:30:05.413 107 11433.55 81.70 56825.70 88888.00 2018-04-17 13:30:05.913 107 11433.58 81.71 56825.76 88888.00 2018-04-17 13:30:06.413 107 11433.61 81.76 56825.81 88888.00 2018-04-17 13:30:06.913 107 11433.61 81.74 56825.86 88888.00 2018-04-17 13:30:07.413 107 11433.61 81.72 56825.86 88888.00 2018-04-17 13:30:07.913 107 11433.61 81.71 56825.81 88888.00 2018-04-17 13:30:08.413 107 11433.55 81.72 56825.78 88888.00 2018-04-17 13:30:08.913 107 11433.50 81.69 56825.88 88888.00 2018-04-17 13:30:09.413 107 11433.53 81.74 56825.86 88888.00 2018-04-17 13:30:09.913 107 11433.51 81.76 56825.92 88888.00 2018-04-17 13:30:10.413 107 11433.46 81.72 56825.91 88888.00 2018-04-17 13:30:10.913 107 11433.46 81.74 56825.91 88888.00 2018-04-17 13:30:11.413 107 11433.53 81.71 56825.88 88888.00 2018-04-17 13:30:11.913 107 11433.53 81.64 56825.89 88888.00 2018-04-17 13:30:12.413 107 11433.50 81.66 56825.88 88888.00 2018-04-17 13:30:12.913 107 11433.51 81.76 56825.88 88888.00 2018-04-17 13:30:13.413 107 11433.51 81.71 56825.85 88888.00 2018-04-17 13:30:13.913 107 11433.51 81.68 56825.84 88888.00 2018-04-17 13:30:14.413 107 11433.50 81.69 56825.86 88888.00 2018-04-17 13:30:14.913 107 11433.49 81.63 56825.90 88888.00 2018-04-17 13:30:15.413 107 11433.46 81.63 56825.82 88888.00 2018-04-17 13:30:15.913 107 11433.46 81.65 56825.78 88888.00 2018-04-17 13:30:16.413 107 11433.51 81.65 56825.79 88888.00 2018-04-17 13:30:16.913 107 11433.47 81.64 56825.76 88888.00 2018-04-17 13:30:17.413 107 11433.42 81.66 56825.77 88888.00 2018-04-17 13:30:17.913 107 11433.48 81.64 56825.73 88888.00 2018-04-17 13:30:18.413 107 11433.44 81.63 56825.66 88888.00 2018-04-17 13:30:18.913 107 11433.37 81.63 56825.64 88888.00 2018-04-17 13:30:19.413 107 11433.47 81.68 56825.76 88888.00 2018-04-17 13:30:19.913 107 11433.47 81.61 56825.71 88888.00 2018-04-17 13:30:20.413 107 11433.44 81.57 56825.69 88888.00 2018-04-17 13:30:20.913 107 11433.47 81.58 56825.71 88888.00 2018-04-17 13:30:21.413 107 11433.42 81.59 56825.71 88888.00 2018-04-17 13:30:21.913 107 11433.36 81.68 56825.71 88888.00 2018-04-17 13:30:22.413 107 11433.41 81.68 56825.72 88888.00 2018-04-17 13:30:22.913 107 11433.40 81.61 56825.69 88888.00 2018-04-17 13:30:23.413 107 11433.36 81.61 56825.67 88888.00 2018-04-17 13:30:23.913 107 11433.34 81.63 56825.70 88888.00 2018-04-17 13:30:24.413 107 11433.40 81.62 56825.71 88888.00 2018-04-17 13:30:24.913 107 11433.42 81.55 56825.66 88888.00 2018-04-17 13:30:25.413 107 11433.42 81.51 56825.66 88888.00 2018-04-17 13:30:25.913 107 11433.46 81.55 56825.64 88888.00 2018-04-17 13:30:26.413 107 11433.47 81.54 56825.65 88888.00 2018-04-17 13:30:26.913 107 11433.42 81.56 56825.62 88888.00 2018-04-17 13:30:27.413 107 11433.46 81.55 56825.64 88888.00 2018-04-17 13:30:27.913 107 11433.46 81.58 56825.65 88888.00 2018-04-17 13:30:28.413 107 11433.44 81.68 56825.66 88888.00 2018-04-17 13:30:28.913 107 11433.42 81.66 56825.66 88888.00 2018-04-17 13:30:29.413 107 11433.42 81.59 56825.69 88888.00 2018-04-17 13:30:29.913 107 11433.42 81.62 56825.67 88888.00 2018-04-17 13:30:30.413 107 11433.44 81.69 56825.59 88888.00 2018-04-17 13:30:30.913 107 11433.47 81.66 56825.58 88888.00 2018-04-17 13:30:31.413 107 11433.42 81.65 56825.59 88888.00 2018-04-17 13:30:31.913 107 11433.43 81.68 56825.59 88888.00 2018-04-17 13:30:32.913 107 11433.46 81.70 56825.58 88888.00 2018-04-17 13:30:33.413 107 11433.43 81.69 56825.51 88888.00 2018-04-17 13:30:33.913 107 11433.48 81.71 56825.51 88888.00 2018-04-17 13:30:34.413 107 11433.44 81.68 56825.53 88888.00 2018-04-17 13:30:34.913 107 11433.41 81.71 56825.58 88888.00 2018-04-17 13:30:35.413 107 11433.44 81.70 56825.59 88888.00 2018-04-17 13:30:35.913 107 11433.39 81.69 56825.60 88888.00 2018-04-17 13:30:36.413 107 11433.39 81.75 56825.57 88888.00 2018-04-17 13:30:36.913 107 11433.46 81.78 56825.62 88888.00 2018-04-17 13:30:37.413 107 11433.46 81.77 56825.64 88888.00 2018-04-17 13:30:37.913 107 11433.43 81.76 56825.60 88888.00 2018-04-17 13:30:38.413 107 11433.41 81.72 56825.64 88888.00 2018-04-17 13:30:38.913 107 11433.42 81.68 56825.58 88888.00 2018-04-17 13:30:39.413 107 11433.39 81.66 56825.58 88888.00 2018-04-17 13:30:39.913 107 11433.43 81.68 56825.53 88888.00 2018-04-17 13:30:40.413 107 11433.46 81.69 56825.56 88888.00 2018-04-17 13:30:40.913 107 11433.42 81.66 56825.63 88888.00 2018-04-17 13:30:41.413 107 11433.40 81.65 56825.71 88888.00 2018-04-17 13:30:41.913 107 11433.47 81.64 56825.76 88888.00 2018-04-17 13:30:42.413 107 11433.43 81.62 56825.70 88888.00 2018-04-17 13:30:42.913 107 11433.41 81.65 56825.65 88888.00 2018-04-17 13:30:43.413 107 11433.47 81.72 56825.69 88888.00 2018-04-17 13:30:43.913 107 11433.42 81.63 56825.66 88888.00 2018-04-17 13:30:44.413 107 11433.36 81.61 56825.64 88888.00 2018-04-17 13:30:44.913 107 11433.40 81.64 56825.70 88888.00 2018-04-17 13:30:45.404 107 11433.41 81.63 56825.70 88888.00 2018-04-17 13:30:45.904 107 11433.41 81.64 56825.69 88888.00 2018-04-17 13:30:46.404 107 11433.41 81.65 56825.69 88888.00 2018-04-17 13:30:46.904 107 11433.40 81.64 56825.70 88888.00 2018-04-17 13:30:47.404 107 11433.32 81.64 56825.71 88888.00 2018-04-17 13:30:47.904 107 11433.34 81.63 56825.64 88888.00 2018-04-17 13:30:48.404 107 11433.35 81.62 56825.69 88888.00 2018-04-17 13:30:48.904 107 11433.29 81.56 56825.70 88888.00 2018-04-17 13:30:49.404 107 11433.28 81.58 56825.67 88888.00 2018-04-17 13:30:49.904 107 11433.34 81.62 56825.77 88888.00 2018-04-17 13:30:50.904 107 11433.32 81.66 56825.72 88888.00 2018-04-17 13:30:51.404 107 11433.35 81.66 56825.81 88888.00 2018-04-17 13:30:51.904 107 11433.34 81.68 56825.81 88888.00 2018-04-17 13:30:52.404 107 11433.29 81.72 56825.82 88888.00 2018-04-17 13:30:52.904 107 11433.30 81.75 56825.84 88888.00 2018-04-17 13:30:53.404 107 11433.29 81.69 56825.77 88888.00 2018-04-17 13:30:53.904 107 11433.22 81.64 56825.75 88888.00 2018-04-17 13:30:54.404 107 11433.21 81.66 56825.75 88888.00 2018-04-17 13:30:54.904 107 11433.28 81.71 56825.79 88888.00 2018-04-17 13:30:55.404 107 11433.28 81.74 56825.81 88888.00 2018-04-17 13:30:55.904 107 11433.28 81.72 56825.78 88888.00 2018-04-17 13:30:56.404 107 11433.36 81.72 56825.84 88888.00 2018-04-17 13:30:56.904 107 11433.29 81.74 56825.89 88888.00 2018-04-17 13:30:57.404 107 11433.29 81.71 56825.86 88888.00 2018-04-17 13:30:57.904 107 11433.30 81.69 56825.85 88888.00 2018-04-17 13:30:58.404 107 11433.32 81.65 56825.83 88888.00 2018-04-17 13:30:58.904 107 11433.26 81.72 56825.86 88888.00 2018-04-17 13:30:59.404 107 11433.27 81.76 56825.84 88888.00 2018-04-17 13:30:59.904 107 11433.27 81.72 56825.83 88888.00 2018-04-17 13:31:00.404 107 11433.26 81.76 56825.82 88888.00 2018-04-17 13:31:00.904 107 11433.26 81.75 56825.79 88888.00 2018-04-17 13:31:01.404 107 11433.28 81.68 56825.78 88888.00 2018-04-17 13:31:01.904 107 11433.26 81.69 56825.77 88888.00 2018-04-17 13:31:02.404 107 11433.27 81.76 56825.77 88888.00 2018-04-17 13:31:02.904 107 11433.34 81.75 56825.73 88888.00 2018-04-17 13:31:03.404 107 11433.28 81.71 56825.75 88888.00 2018-04-17 13:31:03.904 107 11433.26 81.70 56825.77 88888.00 2018-04-17 13:31:04.404 107 11433.28 81.68 56825.76 88888.00 2018-04-17 13:31:04.904 107 11433.28 81.70 56825.75 88888.00 2018-04-17 13:31:05.404 107 11433.26 81.72 56825.78 88888.00 2018-04-17 13:31:05.904 107 11433.32 81.71 56825.79 88888.00 2018-04-17 13:31:06.404 107 11433.30 81.65 56825.78 88888.00 2018-04-17 13:31:06.904 107 11433.28 81.62 56825.73 88888.00 2018-04-17 13:31:07.404 107 11433.33 81.65 56825.71 88888.00 2018-04-17 13:31:07.904 107 11433.37 81.66 56825.71 88888.00 2018-04-17 13:31:08.404 107 11433.34 81.64 56825.67 88888.00 2018-04-17 13:31:08.904 107 11433.35 81.66 56825.64 88888.00 2018-04-17 13:31:09.404 107 11433.41 81.66 56825.65 88888.00 2018-04-17 13:31:09.904 107 11433.42 81.65 56825.64 88888.00 2018-04-17 13:31:10.404 107 11433.40 81.65 56825.65 88888.00 2018-04-17 13:31:10.904 107 11433.46 81.70 56825.63 88888.00 2018-04-17 13:31:11.404 107 11433.47 81.66 56825.63 88888.00 2018-04-17 13:31:11.904 107 11433.43 81.64 56825.66 88888.00 2018-04-17 13:31:12.404 107 11433.49 81.64 56825.70 88888.00 2018-04-17 13:31:12.904 107 11433.44 81.68 56825.70 88888.00 2018-04-17 13:31:13.404 107 11433.42 81.64 56825.65 88888.00 2018-04-17 13:31:13.904 107 11433.54 81.68 56825.65 88888.00 2018-04-17 13:31:14.404 107 11433.53 81.69 56825.65 88888.00 2018-04-17 13:31:14.904 107 11433.43 81.65 56825.62 88888.00 2018-04-17 13:31:15.404 107 11433.43 81.66 56825.57 88888.00 2018-04-17 13:31:15.904 107 11433.53 81.70 56825.58 88888.00 2018-04-17 13:31:16.404 107 11433.49 81.68 56825.56 88888.00 2018-04-17 13:31:16.904 107 11433.43 81.69 56825.57 88888.00 2018-04-17 13:31:17.404 107 11433.53 81.71 56825.59 88888.00 2018-04-17 13:31:17.904 107 11433.53 81.71 56825.60 88888.00 2018-04-17 13:31:18.404 107 11433.46 81.71 56825.63 88888.00 2018-04-17 13:31:18.904 107 11433.44 81.77 56825.47 88888.00 2018-04-17 13:31:19.404 107 11433.40 81.79 56825.49 88888.00 2018-04-17 13:31:19.904 107 11433.40 81.81 56825.52 88888.00 2018-04-17 13:31:20.404 107 11433.53 81.82 56825.45 88888.00 2018-04-17 13:31:20.904 107 11433.54 81.79 56825.45 88888.00 2018-04-17 13:31:21.404 107 11433.46 81.79 56825.39 88888.00 2018-04-17 13:31:21.904 107 11433.48 81.78 56825.43 88888.00 2018-04-17 13:31:22.404 107 11433.58 81.78 56825.43 88888.00 2018-04-17 13:31:22.904 107 11433.54 81.81 56825.46 88888.00 2018-04-17 13:31:23.404 107 11433.51 81.79 56825.54 88888.00 2018-04-17 13:31:24.404 107 11433.50 81.77 56825.50 88888.00 2018-04-17 13:31:24.904 107 11433.54 81.82 56825.45 88888.00 2018-04-17 13:31:25.404 107 11433.58 81.81 56825.45 88888.00 2018-04-17 13:31:25.904 107 11433.55 81.79 56825.46 88888.00 2018-04-17 13:31:26.404 107 11433.53 81.78 56825.47 88888.00 2018-04-17 13:31:26.904 107 11433.58 81.82 56825.50 88888.00 2018-04-17 13:31:27.404 107 11433.53 81.83 56825.45 88888.00 2018-04-17 13:31:27.904 107 11433.46 81.82 56825.44 88888.00 2018-04-17 13:31:28.404 107 11433.50 81.82 56825.41 88888.00 2018-04-17 13:31:28.904 107 11433.53 81.79 56825.45 88888.00 2018-04-17 13:31:29.404 107 11433.55 81.81 56825.46 88888.00 2018-04-17 13:31:29.904 107 11433.60 81.82 56825.44 88888.00 2018-04-17 13:31:30.404 107 11433.61 81.82 56825.41 88888.00 2018-04-17 13:31:30.904 107 11433.60 81.81 56825.41 88888.00 2018-04-17 13:31:31.404 107 11433.60 81.77 56825.45 88888.00 2018-04-17 13:31:31.904 107 11433.62 81.78 56825.43 88888.00 2018-04-17 13:31:32.404 107 11433.63 81.77 56825.38 88888.00 2018-04-17 13:31:32.904 107 11433.57 81.77 56825.34 88888.00 2018-04-17 13:31:33.404 107 11433.68 81.81 56825.35 88888.00 2018-04-17 13:31:33.904 107 11433.63 81.81 56825.37 88888.00 2018-04-17 13:31:34.404 107 11433.53 81.76 56825.32 88888.00 2018-04-17 13:31:34.904 107 11433.61 81.76 56825.31 88888.00 2018-04-17 13:31:35.404 107 11433.65 81.72 56825.25 88888.00 2018-04-17 13:31:35.904 107 11433.58 81.70 56825.24 88888.00 2018-04-17 13:31:36.404 107 11433.60 81.69 56825.26 88888.00 2018-04-17 13:31:36.904 107 11433.64 81.62 56825.22 88888.00 2018-04-17 13:31:37.404 107 11433.65 81.59 56825.24 88888.00 2018-04-17 13:31:37.904 107 11433.63 81.64 56825.21 88888.00 2018-04-17 13:31:38.404 107 11433.61 81.66 56825.18 88888.00 2018-04-17 13:31:38.904 107 11433.64 81.65 56825.21 88888.00 2018-04-17 13:31:39.404 107 11433.65 81.65 56825.19 88888.00 2018-04-17 13:31:39.904 107 11433.64 81.69 56825.19 88888.00 2018-04-17 13:31:40.404 107 11433.61 81.71 56825.20 88888.00 2018-04-17 13:31:40.904 107 11433.53 81.68 56825.17 88888.00 2018-04-17 13:31:41.404 107 11433.56 81.63 56825.17 88888.00 2018-04-17 13:31:41.904 107 11433.62 81.58 56825.17 88888.00 2018-04-17 13:31:42.404 107 11433.56 81.63 56825.18 88888.00 2018-04-17 13:31:42.904 107 11433.64 81.64 56825.25 88888.00 2018-04-17 13:31:43.404 107 11433.69 81.61 56825.25 88888.00 2018-04-17 13:31:43.904 107 11433.60 81.63 56825.24 88888.00 2018-04-17 13:31:44.404 107 11433.64 81.62 56825.20 88888.00 2018-04-17 13:31:44.904 107 11433.67 81.61 56825.22 88888.00 2018-04-17 13:31:45.404 107 11433.60 81.56 56825.21 88888.00 2018-04-17 13:31:45.904 107 11433.58 81.58 56825.21 88888.00 2018-04-17 13:31:46.404 107 11433.68 81.55 56825.21 88888.00 2018-04-17 13:31:46.904 107 11433.67 81.55 56825.21 88888.00 2018-04-17 13:31:47.404 107 11433.61 81.54 56825.26 88888.00 2018-04-17 13:31:47.904 107 11433.61 81.56 56825.24 88888.00 2018-04-17 13:31:48.404 107 11433.63 81.55 56825.24 88888.00 2018-04-17 13:31:48.904 107 11433.54 81.57 56825.25 88888.00 2018-04-17 13:31:49.404 107 11433.57 81.59 56825.21 88888.00 2018-04-17 13:31:49.904 107 11433.58 81.57 56825.24 88888.00 2018-04-17 13:31:50.404 107 11433.54 81.57 56825.26 88888.00 2018-04-17 13:31:50.904 107 11433.51 81.57 56825.28 88888.00 2018-04-17 13:31:51.404 107 11433.55 81.57 56825.22 88888.00 2018-04-17 13:31:51.904 107 11433.50 81.57 56825.17 88888.00 2018-04-17 13:31:52.404 107 11433.49 81.55 56825.19 88888.00 2018-04-17 13:31:52.904 107 11433.47 81.56 56825.19 88888.00 2018-04-17 13:31:53.404 107 11433.41 81.52 56825.17 88888.00 2018-04-17 13:31:53.904 107 11433.42 81.52 56825.18 88888.00 2018-04-17 13:31:54.404 107 11433.47 81.51 56825.24 88888.00 2018-04-17 13:31:54.904 107 11433.44 81.52 56825.31 88888.00 2018-04-17 13:31:55.904 107 11433.43 81.51 56825.27 88888.00 2018-04-17 13:31:56.404 107 11433.46 81.49 56825.26 88888.00 2018-04-17 13:31:56.904 107 11433.41 81.47 56825.26 88888.00 2018-04-17 13:31:57.404 107 11433.39 81.52 56825.32 88888.00 2018-04-17 13:31:57.904 107 11433.42 81.51 56825.34 88888.00 2018-04-17 13:31:58.404 107 11433.36 81.48 56825.31 88888.00 2018-04-17 13:31:58.904 107 11433.35 81.56 56825.31 88888.00 2018-04-17 13:31:59.404 107 11433.34 81.58 56825.28 88888.00 2018-04-17 13:31:59.904 107 11433.35 81.58 56825.27 88888.00 2018-04-17 13:32:00.404 107 11433.36 81.57 56825.27 88888.00 2018-04-17 13:32:00.904 107 11433.39 81.50 56825.28 88888.00 2018-04-17 13:32:01.404 107 11433.34 81.48 56825.24 88888.00 2018-04-17 13:32:01.904 107 11433.36 81.50 56825.20 88888.00 2018-04-17 13:32:02.404 107 11433.40 81.50 56825.20 88888.00 2018-04-17 13:32:02.904 107 11433.35 81.51 56825.19 88888.00 2018-04-17 13:32:03.904 107 11433.37 81.49 56825.26 88888.00 2018-04-17 13:32:04.404 107 11433.46 81.47 56825.24 88888.00 2018-04-17 13:32:04.904 107 11433.35 81.45 56825.18 88888.00 2018-04-17 13:32:05.904 107 11433.50 81.38 56825.18 88888.00 2018-04-17 13:32:06.404 107 11433.44 81.35 56825.21 88888.00 2018-04-17 13:32:06.904 107 11433.36 81.37 56825.24 88888.00 2018-04-17 13:32:07.404 107 11433.43 81.37 56825.22 88888.00 2018-04-17 13:32:07.904 107 11433.44 81.36 56825.21 88888.00 2018-04-17 13:32:08.404 107 11433.40 81.34 56825.20 88888.00 2018-04-17 13:32:08.904 107 11433.44 81.31 56825.22 88888.00 2018-04-17 13:32:09.404 107 11433.48 81.32 56825.19 88888.00 2018-04-17 13:32:09.904 107 11433.41 81.34 56825.19 88888.00 2018-04-17 13:32:10.404 107 11433.41 81.31 56825.20 88888.00 2018-04-17 13:32:10.904 107 11433.44 81.27 56825.25 88888.00 2018-04-17 13:32:11.404 107 11433.37 81.25 56825.22 88888.00 2018-04-17 13:32:11.904 107 11433.42 81.24 56825.22 88888.00 2018-04-17 13:32:12.404 107 11433.46 81.18 56825.22 88888.00 2018-04-17 13:32:12.904 107 11433.41 81.21 56825.21 88888.00 2018-04-17 13:32:13.404 107 11433.43 81.27 56825.18 88888.00 2018-04-17 13:32:13.904 107 11433.47 81.25 56825.15 88888.00 2018-04-17 13:32:14.404 107 11433.42 81.27 56825.13 88888.00 2018-04-17 13:32:14.904 107 11433.42 81.25 56825.18 88888.00 2018-04-17 13:32:15.404 107 11433.50 81.25 56825.22 88888.00 2018-04-17 13:32:15.904 107 11433.48 81.22 56825.19 88888.00 2018-04-17 13:32:16.404 107 11433.42 81.21 56825.21 88888.00 2018-04-17 13:32:16.904 107 11433.49 81.18 56825.18 88888.00 2018-04-17 13:32:17.404 107 11433.40 81.18 56825.20 88888.00 2018-04-17 13:32:17.904 107 11433.44 81.17 56825.17 88888.00 2018-04-17 13:32:18.404 107 11433.53 81.18 56825.18 88888.00 2018-04-17 13:32:18.904 107 11433.53 81.15 56825.20 88888.00 2018-04-17 13:32:19.404 107 11433.51 81.09 56825.20 88888.00 2018-04-17 13:32:19.904 107 11433.48 81.08 56825.13 88888.00 2018-04-17 13:32:20.404 107 11433.53 81.04 56825.08 88888.00 2018-04-17 13:32:20.904 107 11433.47 81.04 56825.07 88888.00 2018-04-17 13:32:21.404 107 11433.47 81.01 56825.14 88888.00 2018-04-17 13:32:21.904 107 11433.47 80.98 56825.12 88888.00 2018-04-17 13:32:22.404 107 11433.40 80.96 56825.12 88888.00 2018-04-17 13:32:22.904 107 11433.37 80.96 56825.17 88888.00 2018-04-17 13:32:23.404 107 11433.43 80.96 56825.12 88888.00 2018-04-17 13:32:23.904 107 11433.41 80.96 56825.07 88888.00 2018-04-17 13:32:24.404 107 11433.34 80.94 56825.08 88888.00 2018-04-17 13:32:24.904 107 11433.40 80.91 56825.09 88888.00 2018-04-17 13:32:25.404 107 11433.37 80.88 56825.07 88888.00 2018-04-17 13:32:25.904 107 11433.36 80.90 56825.04 88888.00 2018-04-17 13:32:26.404 107 11433.35 80.89 56825.02 88888.00 2018-04-17 13:32:26.904 107 11433.42 80.89 56825.06 88888.00 2018-04-17 13:32:27.404 107 11433.30 80.83 56825.07 88888.00 2018-04-17 13:32:27.904 107 11433.26 80.80 56825.07 88888.00 2018-04-17 13:32:28.404 107 11433.29 80.79 56825.08 88888.00 2018-04-17 13:32:28.904 107 11433.23 80.77 56825.05 88888.00 2018-04-17 13:32:29.404 107 11433.20 80.75 56825.07 88888.00 2018-04-17 13:32:29.904 107 11433.27 80.76 56825.06 88888.00 2018-04-17 13:32:30.404 107 11433.25 80.68 56825.02 88888.00 2018-04-17 13:32:30.904 107 11433.18 80.70 56825.02 88888.00 2018-04-17 13:32:31.404 107 11433.20 80.75 56825.08 88888.00 2018-04-17 13:32:31.904 107 11433.16 80.68 56825.09 88888.00 2018-04-17 13:32:32.404 107 11433.09 80.67 56825.05 88888.00 2018-04-17 13:32:32.904 107 11433.12 80.70 56825.04 88888.00 2018-04-17 13:32:33.404 107 11433.18 80.66 56825.04 88888.00 2018-04-17 13:32:33.904 107 11433.13 80.60 56825.09 88888.00 2018-04-17 13:32:34.404 107 11433.05 80.60 56825.13 88888.00 2018-04-17 13:32:34.904 107 11433.08 80.63 56825.12 88888.00 2018-04-17 13:32:35.404 107 11433.06 80.61 56825.11 88888.00 2018-04-17 13:32:35.904 107 11432.99 80.66 56825.08 88888.00 2018-04-17 13:32:36.404 107 11433.02 80.67 56825.09 88888.00 2018-04-17 13:32:37.404 107 11432.99 80.59 56825.12 88888.00 2018-04-17 13:32:37.904 107 11433.02 80.61 56825.13 88888.00 2018-04-17 13:32:38.404 107 11432.98 80.61 56825.15 88888.00 2018-04-17 13:32:38.904 107 11432.96 80.55 56825.13 88888.00 2018-04-17 13:32:39.404 107 11433.02 80.52 56825.09 88888.00 2018-04-17 13:32:39.904 107 11433.05 80.56 56825.07 88888.00 2018-04-17 13:32:40.404 107 11433.01 80.57 56825.09 88888.00 2018-04-17 13:32:40.904 107 11433.03 80.52 56825.12 88888.00 2018-04-17 13:32:41.404 107 11433.06 80.50 56825.11 88888.00 2018-04-17 13:32:41.904 107 11433.08 80.50 56825.07 88888.00 2018-04-17 13:32:42.404 107 11433.06 80.49 56825.12 88888.00 2018-04-17 13:32:42.904 107 11433.02 80.48 56825.09 88888.00 2018-04-17 13:32:43.404 107 11432.99 80.43 56825.01 88888.00 2018-04-17 13:32:43.904 107 11433.01 80.46 56825.01 88888.00 2018-04-17 13:32:44.404 107 11433.05 80.45 56825.05 88888.00 2018-04-17 13:32:44.904 107 11433.02 80.43 56825.04 88888.00 2018-04-17 13:32:45.404 107 11433.02 80.46 56825.01 88888.00 2018-04-17 13:32:45.904 107 11433.07 80.47 56824.99 88888.00 2018-04-17 13:32:46.404 107 11433.07 80.43 56824.96 88888.00 2018-04-17 13:32:47.405 107 11433.05 80.41 56825.05 88888.00 2018-04-17 13:32:47.905 107 11433.13 80.39 56825.00 88888.00 2018-04-17 13:32:48.405 107 11433.08 80.41 56824.98 88888.00 2018-04-17 13:32:48.905 107 11433.08 80.42 56825.01 88888.00 2018-04-17 13:32:49.405 107 11433.08 80.39 56824.93 88888.00 2018-04-17 13:32:49.905 107 11433.07 80.40 56824.94 88888.00 2018-04-17 13:32:50.405 107 11433.11 80.41 56824.95 88888.00 2018-04-17 13:32:50.905 107 11433.18 80.38 56824.93 88888.00 2018-04-17 13:32:51.405 107 11433.13 80.33 56824.87 88888.00 2018-04-17 13:32:51.905 107 11433.12 80.36 56824.88 88888.00 2018-04-17 13:32:52.405 107 11433.15 80.35 56824.92 88888.00 2018-04-17 13:32:52.905 107 11433.21 80.34 56824.93 88888.00 2018-04-17 13:32:53.405 107 11433.16 80.30 56824.93 88888.00 2018-04-17 13:32:53.905 107 11433.12 80.28 56824.92 88888.00 2018-04-17 13:32:54.405 107 11433.15 80.29 56824.96 88888.00 2018-04-17 13:32:54.905 107 11433.13 80.28 56824.94 88888.00 2018-04-17 13:32:55.405 107 11433.12 80.27 56824.90 88888.00 2018-04-17 13:32:55.905 107 11433.16 80.26 56824.89 88888.00 2018-04-17 13:32:56.405 107 11433.15 80.23 56824.98 88888.00 2018-04-17 13:32:56.905 107 11433.12 80.22 56824.99 88888.00 2018-04-17 13:32:57.405 107 11433.13 80.25 56824.95 88888.00 2018-04-17 13:32:57.905 107 11433.07 80.21 56824.92 88888.00 2018-04-17 13:32:58.405 107 11433.03 80.20 56824.94 88888.00 2018-04-17 13:32:58.905 107 11433.12 80.20 56824.99 88888.00 2018-04-17 13:32:59.405 107 11433.08 80.20 56825.04 88888.00 2018-04-17 13:32:59.905 107 11433.00 80.26 56824.99 88888.00 2018-04-17 13:33:00.405 107 11432.99 80.30 56825.02 88888.00 2018-04-17 13:33:00.905 107 11433.03 80.35 56825.02 88888.00 2018-04-17 13:33:01.405 107 11433.02 80.28 56825.07 88888.00 2018-04-17 13:33:01.905 107 11433.05 80.29 56825.04 88888.00 2018-04-17 13:33:02.405 107 11433.06 80.26 56825.02 88888.00 2018-04-17 13:33:02.905 107 11433.01 80.23 56824.95 88888.00 2018-04-17 13:33:03.405 107 11433.05 80.23 56824.95 88888.00 2018-04-17 13:33:03.905 107 11433.02 80.25 56824.96 88888.00 2018-04-17 13:33:04.405 107 11433.02 80.23 56824.99 88888.00 2018-04-17 13:33:04.905 107 11433.02 80.22 56824.96 88888.00 2018-04-17 13:33:05.405 107 11433.12 80.21 56825.00 88888.00 2018-04-17 13:33:05.905 107 11433.09 80.20 56825.00 88888.00 2018-04-17 13:33:06.405 107 11433.03 80.16 56824.90 88888.00 2018-04-17 13:33:06.905 107 11433.09 80.20 56824.92 88888.00 2018-04-17 13:33:07.405 107 11433.12 80.18 56824.98 88888.00 2018-04-17 13:33:07.905 107 11433.14 80.15 56824.96 88888.00 2018-04-17 13:33:08.405 107 11433.11 80.14 56824.98 88888.00 2018-04-17 13:33:08.905 107 11433.11 80.13 56825.04 88888.00 2018-04-17 13:33:09.405 107 11433.12 80.11 56825.07 88888.00 2018-04-17 13:33:09.905 107 11433.08 80.18 56825.01 88888.00 2018-04-17 13:33:10.405 107 11433.18 80.18 56824.96 88888.00 2018-04-17 13:33:10.905 107 11433.11 80.15 56824.96 88888.00 2018-04-17 13:33:11.405 107 11433.03 80.15 56824.96 88888.00 2018-04-17 13:33:11.905 107 11433.14 80.13 56824.96 88888.00 2018-04-17 13:33:12.405 107 11433.12 80.09 56824.99 88888.00 2018-04-17 13:33:12.905 107 11433.08 80.09 56825.01 88888.00 2018-04-17 13:33:13.405 107 11433.11 80.11 56825.01 88888.00 2018-04-17 13:33:13.905 107 11433.09 80.20 56825.02 88888.00 2018-04-17 13:33:14.405 107 11433.08 80.28 56825.04 88888.00 2018-04-17 13:33:14.905 107 11433.13 80.28 56824.99 88888.00 2018-04-17 13:33:15.405 107 11433.11 80.25 56824.96 88888.00 2018-04-17 13:33:15.905 107 11433.13 80.26 56824.95 88888.00 2018-04-17 13:33:16.405 107 11433.16 80.22 56824.95 88888.00 2018-04-17 13:33:16.905 107 11433.14 80.18 56824.94 88888.00 2018-04-17 13:33:17.405 107 11433.12 80.19 56824.89 88888.00 2018-04-17 13:33:17.905 107 11433.13 80.19 56824.89 88888.00 2018-04-17 13:33:18.905 107 11433.18 80.23 56824.89 88888.00 2018-04-17 13:33:19.405 107 11433.14 80.29 56824.93 88888.00 2018-04-17 13:33:19.905 107 11433.22 80.36 56824.87 88888.00 2018-04-17 13:33:20.405 107 11433.19 80.35 56824.83 88888.00 2018-04-17 13:33:20.905 107 11433.15 80.32 56824.88 88888.00 2018-04-17 13:33:21.405 107 11433.20 80.32 56824.87 88888.00 2018-04-17 13:33:21.905 107 11433.23 80.26 56824.93 88888.00 2018-04-17 13:33:22.405 107 11433.15 80.28 56824.93 88888.00 2018-04-17 13:33:22.905 107 11433.14 80.30 56824.90 88888.00 2018-04-17 13:33:23.405 107 11433.19 80.25 56824.88 88888.00 2018-04-17 13:33:23.905 107 11433.19 80.23 56824.85 88888.00 2018-04-17 13:33:24.405 107 11433.28 80.27 56824.85 88888.00 2018-04-17 13:33:24.905 107 11433.29 80.25 56824.90 88888.00 2018-04-17 13:33:25.405 107 11433.23 80.20 56824.90 88888.00 2018-04-17 13:33:25.905 107 11433.27 80.29 56824.92 88888.00 2018-04-17 13:33:26.405 107 11433.32 80.30 56824.88 88888.00 2018-04-17 13:33:26.905 107 11433.32 80.25 56824.83 88888.00 2018-04-17 13:33:27.405 107 11433.27 80.26 56824.83 88888.00 2018-04-17 13:33:27.905 107 11433.34 80.30 56824.88 88888.00 2018-04-17 13:33:28.905 107 11433.27 80.27 56824.88 88888.00 2018-04-17 13:33:29.405 107 11433.29 80.28 56824.94 88888.00 2018-04-17 13:33:29.905 107 11433.25 80.23 56824.96 88888.00 2018-04-17 13:33:30.405 107 11433.20 80.26 56824.93 88888.00 2018-04-17 13:33:30.905 107 11433.25 80.28 56824.93 88888.00 2018-04-17 13:33:31.405 107 11433.27 80.27 56824.90 88888.00 2018-04-17 13:33:31.905 107 11433.26 80.27 56824.92 88888.00 2018-04-17 13:33:32.405 107 11433.25 80.30 56824.92 88888.00 2018-04-17 13:33:32.905 107 11433.23 80.29 56824.87 88888.00 2018-04-17 13:33:33.405 107 11433.15 80.28 56824.87 88888.00 2018-04-17 13:33:33.905 107 11433.13 80.23 56824.79 88888.00 2018-04-17 13:33:34.405 107 11433.16 80.20 56824.81 88888.00 2018-04-17 13:33:34.905 107 11433.12 80.23 56824.82 88888.00 2018-04-17 13:33:35.405 107 11433.06 80.22 56824.83 88888.00 2018-04-17 13:33:35.905 107 11433.08 80.16 56824.83 88888.00 2018-04-17 13:33:36.405 107 11433.07 80.13 56824.83 88888.00 2018-04-17 13:33:36.905 107 11433.03 80.09 56824.85 88888.00 2018-04-17 13:33:37.405 107 11433.05 80.08 56824.87 88888.00 2018-04-17 13:33:37.905 107 11433.03 80.05 56824.83 88888.00 2018-04-17 13:33:38.405 107 11433.00 80.01 56824.82 88888.00 2018-04-17 13:33:38.905 107 11433.02 79.96 56824.82 88888.00 2018-04-17 13:33:39.405 107 11433.06 79.95 56824.81 88888.00 2018-04-17 13:33:39.905 107 11432.99 79.95 56824.77 88888.00 2018-04-17 13:33:40.405 107 11433.05 79.94 56824.79 88888.00 2018-04-17 13:33:40.905 107 11433.09 79.92 56824.76 88888.00 2018-04-17 13:33:41.405 107 11433.02 79.84 56824.77 88888.00 2018-04-17 13:33:41.905 107 11432.99 79.81 56824.82 88888.00 2018-04-17 13:33:42.405 107 11433.06 79.79 56824.77 88888.00 2018-04-17 13:33:42.905 107 11433.05 79.77 56824.79 88888.00 2018-04-17 13:33:43.405 107 11433.05 79.75 56824.77 88888.00 2018-04-17 13:33:43.905 107 11433.07 79.77 56824.80 88888.00 2018-04-17 13:33:44.405 107 11433.05 79.77 56824.77 88888.00 2018-04-17 13:33:44.905 107 11432.94 79.79 56824.75 88888.00 2018-04-17 13:33:45.405 107 11432.94 79.77 56824.74 88888.00 2018-04-17 13:33:45.905 107 11433.05 79.72 56824.75 88888.00 2018-04-17 13:33:46.405 107 11432.99 79.68 56824.75 88888.00 2018-04-17 13:33:46.905 107 11432.99 79.64 56824.82 88888.00 2018-04-17 13:33:47.405 107 11433.02 79.64 56824.77 88888.00 2018-04-17 13:33:47.905 107 11432.98 79.59 56824.74 88888.00 2018-04-17 13:33:48.405 107 11432.95 79.53 56824.77 88888.00 2018-04-17 13:33:48.905 107 11432.95 79.51 56824.74 88888.00 2018-04-17 13:33:49.405 107 11432.91 79.54 56824.69 88888.00 2018-04-17 13:33:49.905 107 11432.91 79.57 56824.68 88888.00 2018-04-17 13:33:50.405 107 11432.95 79.58 56824.74 88888.00 2018-04-17 13:33:50.905 107 11432.93 79.55 56824.73 88888.00 2018-04-17 13:33:51.405 107 11432.86 79.58 56824.75 88888.00 2018-04-17 13:33:51.905 107 11432.92 79.57 56824.77 88888.00 2018-04-17 13:33:52.405 107 11432.92 79.48 56824.73 88888.00 2018-04-17 13:33:52.905 107 11432.87 79.47 56824.80 88888.00 2018-04-17 13:33:53.405 107 11432.85 79.48 56824.83 88888.00 2018-04-17 13:33:53.905 107 11432.89 79.50 56824.80 88888.00 2018-04-17 13:33:54.405 107 11432.84 79.45 56824.77 88888.00 2018-04-17 13:33:54.905 107 11432.80 79.44 56824.77 88888.00 2018-04-17 13:33:55.405 107 11432.86 79.40 56824.83 88888.00 2018-04-17 13:33:55.905 107 11432.84 79.39 56824.82 88888.00 2018-04-17 13:33:56.405 107 11432.81 79.44 56824.80 88888.00 2018-04-17 13:33:56.905 107 11432.82 79.47 56824.83 88888.00 2018-04-17 13:33:57.405 107 11432.80 79.46 56824.86 88888.00 2018-04-17 13:33:57.905 107 11432.77 79.46 56824.88 88888.00 2018-04-17 13:33:58.405 107 11432.75 79.44 56824.87 88888.00 2018-04-17 13:33:58.905 107 11432.81 79.43 56824.87 88888.00 2018-04-17 13:33:59.405 107 11432.74 79.41 56824.86 88888.00 2018-04-17 13:34:00.405 107 11432.80 79.41 56824.94 88888.00 2018-04-17 13:34:00.905 107 11432.73 79.37 56824.92 88888.00 2018-04-17 13:34:01.405 107 11432.68 79.37 56824.88 88888.00 2018-04-17 13:34:01.905 107 11432.67 79.38 56824.87 88888.00 2018-04-17 13:34:02.405 107 11432.66 79.33 56824.89 88888.00 2018-04-17 13:34:02.905 107 11432.66 79.32 56824.86 88888.00 2018-04-17 13:34:03.405 107 11432.67 79.32 56824.86 88888.00 2018-04-17 13:34:03.905 107 11432.61 79.32 56824.85 88888.00 2018-04-17 13:34:04.405 107 11432.58 79.33 56824.85 88888.00 2018-04-17 13:34:04.905 107 11432.59 79.30 56824.86 88888.00 2018-04-17 13:34:05.405 107 11432.59 79.28 56824.88 88888.00 2018-04-17 13:34:05.905 107 11432.51 79.30 56824.92 88888.00 2018-04-17 13:34:06.405 107 11432.56 79.28 56824.93 88888.00 2018-04-17 13:34:06.905 107 11432.57 79.28 56824.88 88888.00 2018-04-17 13:34:07.405 107 11432.58 79.28 56824.93 88888.00 2018-04-17 13:34:07.905 107 11432.50 79.28 56824.92 88888.00 2018-04-17 13:34:08.405 107 11432.53 79.30 56824.95 88888.00 2018-04-17 13:34:08.905 107 11432.54 79.30 56825.04 88888.00 2018-04-17 13:34:09.405 107 11432.49 79.31 56825.04 88888.00 2018-04-17 13:34:10.405 107 11432.57 79.31 56825.01 88888.00 2018-04-17 13:34:10.905 107 11432.47 79.37 56825.02 88888.00 2018-04-17 13:34:11.405 107 11432.52 79.37 56825.11 88888.00 2018-04-17 13:34:11.905 107 11432.63 79.32 56825.08 88888.00 2018-04-17 13:34:12.405 107 11432.52 79.30 56825.05 88888.00 2018-04-17 13:34:12.905 107 11432.50 79.26 56825.06 88888.00 2018-04-17 13:34:13.405 107 11432.53 79.27 56825.07 88888.00 2018-04-17 13:34:13.905 107 11432.51 79.28 56825.18 88888.00 2018-04-17 13:34:14.405 107 11432.56 79.30 56825.12 88888.00 2018-04-17 13:34:14.905 107 11432.60 79.31 56825.08 88888.00 2018-04-17 13:34:15.405 107 11432.53 79.27 56825.12 88888.00 2018-04-17 13:34:15.905 107 11432.54 79.26 56825.13 88888.00 2018-04-17 13:34:16.405 107 11432.61 79.24 56825.15 88888.00 2018-04-17 13:34:16.905 107 11432.59 79.24 56825.09 88888.00 2018-04-17 13:34:17.405 107 11432.51 79.28 56825.08 88888.00 2018-04-17 13:34:17.905 107 11432.56 79.32 56825.12 88888.00 2018-04-17 13:34:18.405 107 11432.61 79.30 56825.15 88888.00 2018-04-17 13:34:18.905 107 11432.58 79.30 56825.12 88888.00 2018-04-17 13:34:19.405 107 11432.57 79.30 56825.11 88888.00 2018-04-17 13:34:19.905 107 11432.57 79.25 56825.11 88888.00 2018-04-17 13:34:20.405 107 11432.58 79.23 56825.09 88888.00 2018-04-17 13:34:20.905 107 11432.57 79.24 56825.18 88888.00 2018-04-17 13:34:21.405 107 11432.63 79.20 56825.22 88888.00 2018-04-17 13:34:21.905 107 11432.66 79.20 56825.26 88888.00 2018-04-17 13:34:22.405 107 11432.63 79.18 56825.18 88888.00 2018-04-17 13:34:22.905 107 11432.66 79.20 56825.13 88888.00 2018-04-17 13:34:23.405 107 11432.66 79.21 56825.19 88888.00 2018-04-17 13:34:23.905 107 11432.61 79.23 56825.21 88888.00 2018-04-17 13:34:24.405 107 11432.64 79.26 56825.26 88888.00 2018-04-17 13:34:24.905 107 11432.67 79.26 56825.21 88888.00 2018-04-17 13:34:25.405 107 11432.64 79.24 56825.19 88888.00 2018-04-17 13:34:25.905 107 11432.61 79.27 56825.25 88888.00 2018-04-17 13:34:26.405 107 11432.72 79.26 56825.26 88888.00 2018-04-17 13:34:26.905 107 11432.67 79.24 56825.26 88888.00 2018-04-17 13:34:27.405 107 11432.65 79.26 56825.28 88888.00 2018-04-17 13:34:27.905 107 11432.70 79.23 56825.27 88888.00 2018-04-17 13:34:28.405 107 11432.66 79.25 56825.26 88888.00 2018-04-17 13:34:28.905 107 11432.58 79.25 56825.22 88888.00 2018-04-17 13:34:29.405 107 11432.58 79.27 56825.26 88888.00 2018-04-17 13:34:29.905 107 11432.68 79.26 56825.31 88888.00 2018-04-17 13:34:30.405 107 11432.66 79.28 56825.30 88888.00 2018-04-17 13:34:30.905 107 11432.67 79.32 56825.30 88888.00 2018-04-17 13:34:31.405 107 11432.67 79.34 56825.27 88888.00 2018-04-17 13:34:31.905 107 11432.68 79.34 56825.28 88888.00 2018-04-17 13:34:32.405 107 11432.68 79.33 56825.34 88888.00 2018-04-17 13:34:32.905 107 11432.74 79.34 56825.34 88888.00 2018-04-17 13:34:33.405 107 11432.79 79.33 56825.31 88888.00 2018-04-17 13:34:33.905 107 11432.73 79.34 56825.31 88888.00 2018-04-17 13:34:34.405 107 11432.74 79.34 56825.34 88888.00 2018-04-17 13:34:34.905 107 11432.79 79.36 56825.40 88888.00 2018-04-17 13:34:35.405 107 11432.75 79.36 56825.35 88888.00 2018-04-17 13:34:35.905 107 11432.79 79.38 56825.35 88888.00 2018-04-17 13:34:36.405 107 11432.81 79.38 56825.32 88888.00 2018-04-17 13:34:36.905 107 11432.80 79.34 56825.31 88888.00 2018-04-17 13:34:37.405 107 11432.77 79.33 56825.27 88888.00 2018-04-17 13:34:37.905 107 11432.86 79.41 56825.28 88888.00 2018-04-17 13:34:38.405 107 11432.91 79.41 56825.30 88888.00 2018-04-17 13:34:38.905 107 11432.94 79.43 56825.30 88888.00 2018-04-17 13:34:39.405 107 11433.01 79.44 56825.33 88888.00 2018-04-17 13:34:39.905 107 11433.00 79.43 56825.32 88888.00 2018-04-17 13:34:40.405 107 11432.99 79.43 56825.30 88888.00 2018-04-17 13:34:40.905 107 11433.02 79.44 56825.25 88888.00 2018-04-17 13:34:41.905 107 11433.03 79.37 56825.18 88888.00 2018-04-17 13:34:42.405 107 11433.00 79.32 56825.22 88888.00 2018-04-17 13:34:42.905 107 11433.09 79.32 56825.21 88888.00 2018-04-17 13:34:43.405 107 11433.03 79.32 56825.18 88888.00 2018-04-17 13:34:43.905 107 11433.05 79.34 56825.15 88888.00 2018-04-17 13:34:44.405 107 11433.13 79.32 56825.17 88888.00 2018-04-17 13:34:44.905 107 11433.18 79.31 56825.12 88888.00 2018-04-17 13:34:45.405 107 11433.14 79.32 56825.15 88888.00 2018-04-17 13:34:45.905 107 11433.15 79.32 56825.20 88888.00 2018-04-17 13:34:46.405 107 11433.15 79.31 56825.20 88888.00 2018-04-17 13:34:46.906 107 11433.08 79.30 56825.13 88888.00 2018-04-17 13:34:47.406 107 11433.11 79.24 56825.15 88888.00 2018-04-17 13:34:47.906 107 11433.12 79.21 56825.20 88888.00 2018-04-17 13:34:48.406 107 11433.05 79.21 56825.20 88888.00 2018-04-17 13:34:48.906 107 11433.00 79.25 56825.19 88888.00 2018-04-17 13:34:49.406 107 11433.08 79.26 56825.20 88888.00 2018-04-17 13:34:49.906 107 11433.03 79.26 56825.17 88888.00 2018-04-17 13:34:50.406 107 11432.99 79.25 56825.15 88888.00 2018-04-17 13:34:50.906 107 11433.03 79.21 56825.21 88888.00 2018-04-17 13:34:51.906 107 11432.94 79.27 56825.22 88888.00 2018-04-17 13:34:52.406 107 11432.96 79.30 56825.28 88888.00 2018-04-17 13:34:52.906 107 11432.94 79.25 56825.28 88888.00 2018-04-17 13:34:53.406 107 11432.93 79.25 56825.27 88888.00 2018-04-17 13:34:53.906 107 11432.91 79.24 56825.33 88888.00 2018-04-17 13:34:54.406 107 11432.93 79.23 56825.33 88888.00 2018-04-17 13:34:54.906 107 11432.94 79.26 56825.27 88888.00 2018-04-17 13:34:55.406 107 11432.96 79.27 56825.31 88888.00 2018-04-17 13:34:55.906 107 11433.02 79.27 56825.30 88888.00 2018-04-17 13:34:56.406 107 11432.94 79.30 56825.30 88888.00 2018-04-17 13:34:56.906 107 11432.91 79.30 56825.34 88888.00 2018-04-17 13:34:57.406 107 11432.95 79.31 56825.33 88888.00 2018-04-17 13:34:57.906 107 11432.93 79.30 56825.38 88888.00 2018-04-17 13:34:58.406 107 11432.93 79.34 56825.35 88888.00 2018-04-17 13:34:58.906 107 11432.94 79.39 56825.38 88888.00 2018-04-17 13:34:59.906 107 11432.89 79.36 56825.39 88888.00 2018-04-17 13:35:00.406 107 11432.93 79.37 56825.39 88888.00 2018-04-17 13:35:00.906 107 11433.00 79.38 56825.38 88888.00 2018-04-17 13:35:01.406 107 11432.93 79.38 56825.39 88888.00 2018-04-17 13:35:01.906 107 11432.95 79.45 56825.40 88888.00 2018-04-17 13:35:02.406 107 11433.03 79.47 56825.39 88888.00 2018-04-17 13:35:02.906 107 11433.03 79.40 56825.37 88888.00 2018-04-17 13:35:03.406 107 11432.99 79.41 56825.37 88888.00 2018-04-17 13:35:03.906 107 11433.01 79.44 56825.38 88888.00 2018-04-17 13:35:04.406 107 11433.03 79.41 56825.40 88888.00 2018-04-17 13:35:04.906 107 11433.05 79.45 56825.37 88888.00 2018-04-17 13:35:05.406 107 11433.09 79.48 56825.40 88888.00 2018-04-17 13:35:05.906 107 11433.16 79.53 56825.41 88888.00 2018-04-17 13:35:06.406 107 11433.11 79.52 56825.43 88888.00 2018-04-17 13:35:06.906 107 11433.19 79.51 56825.41 88888.00 2018-04-17 13:35:07.406 107 11433.16 79.52 56825.39 88888.00 2018-04-17 13:35:07.906 107 11433.14 79.52 56825.40 88888.00 2018-04-17 13:35:08.406 107 11433.19 79.50 56825.40 88888.00 2018-04-17 13:35:08.906 107 11433.22 79.50 56825.43 88888.00 2018-04-17 13:35:09.906 107 11433.21 79.48 56825.45 88888.00 2018-04-17 13:35:10.406 107 11433.25 79.48 56825.47 88888.00 2018-04-17 13:35:10.906 107 11433.23 79.44 56825.40 88888.00 2018-04-17 13:35:11.406 107 11433.22 79.46 56825.41 88888.00 2018-04-17 13:35:11.906 107 11433.27 79.48 56825.41 88888.00 2018-04-17 13:35:12.406 107 11433.27 79.47 56825.40 88888.00 2018-04-17 13:35:12.906 107 11433.23 79.47 56825.41 88888.00 2018-04-17 13:35:13.406 107 11433.21 79.46 56825.44 88888.00 2018-04-17 13:35:13.906 107 11433.27 79.43 56825.40 88888.00 2018-04-17 13:35:14.406 107 11433.28 79.39 56825.40 88888.00 2018-04-17 13:35:14.906 107 11433.26 79.36 56825.35 88888.00 2018-04-17 13:35:15.406 107 11433.29 79.34 56825.34 88888.00 2018-04-17 13:35:15.906 107 11433.27 79.36 56825.38 88888.00 2018-04-17 13:35:16.406 107 11433.21 79.43 56825.35 88888.00 2018-04-17 13:35:16.906 107 11433.28 79.41 56825.38 88888.00 2018-04-17 13:35:17.406 107 11433.36 79.39 56825.40 88888.00 2018-04-17 13:35:17.906 107 11433.28 79.37 56825.43 88888.00 2018-04-17 13:35:18.406 107 11433.30 79.41 56825.43 88888.00 2018-04-17 13:35:18.906 107 11433.32 79.39 56825.39 88888.00 2018-04-17 13:35:19.406 107 11433.27 79.37 56825.43 88888.00 2018-04-17 13:35:19.906 107 11433.27 79.39 56825.40 88888.00 2018-04-17 13:35:20.406 107 11433.33 79.36 56825.45 88888.00 2018-04-17 13:35:20.906 107 11433.30 79.32 56825.43 88888.00 2018-04-17 13:35:21.406 107 11433.30 79.34 56825.39 88888.00 2018-04-17 13:35:21.906 107 11433.37 79.38 56825.33 88888.00 2018-04-17 13:35:22.406 107 11433.30 79.37 56825.35 88888.00 2018-04-17 13:35:22.906 107 11433.25 79.38 56825.35 88888.00 2018-04-17 13:35:23.406 107 11433.23 79.37 56825.35 88888.00 2018-04-17 13:35:23.906 107 11433.28 79.31 56825.38 88888.00 2018-04-17 13:35:24.406 107 11433.22 79.28 56825.31 88888.00 2018-04-17 13:35:24.906 107 11433.20 79.30 56825.27 88888.00 2018-04-17 13:35:25.406 107 11433.21 79.32 56825.30 88888.00 2018-04-17 13:35:25.906 107 11433.16 79.33 56825.31 88888.00 2018-04-17 13:35:26.406 107 11433.15 79.33 56825.30 88888.00 2018-04-17 13:35:26.906 107 11433.16 79.31 56825.24 88888.00 2018-04-17 13:35:27.406 107 11433.12 79.24 56825.21 88888.00 2018-04-17 13:35:27.906 107 11433.05 79.24 56825.25 88888.00 2018-04-17 13:35:28.406 107 11433.07 79.21 56825.24 88888.00 2018-04-17 13:35:28.906 107 11433.12 79.18 56825.17 88888.00 2018-04-17 13:35:29.406 107 11433.03 79.18 56825.15 88888.00 2018-04-17 13:35:29.906 107 11433.03 79.17 56825.13 88888.00 2018-04-17 13:35:30.406 107 11433.03 79.13 56825.13 88888.00 2018-04-17 13:35:30.906 107 11432.98 79.17 56825.17 88888.00 2018-04-17 13:35:31.406 107 11433.01 79.18 56825.13 88888.00 2018-04-17 13:35:31.906 107 11433.00 79.12 56825.07 88888.00 2018-04-17 13:35:32.406 107 11432.95 79.11 56825.11 88888.00 2018-04-17 13:35:32.906 107 11432.92 79.11 56825.12 88888.00 2018-04-17 13:35:33.406 107 11432.99 79.12 56825.15 88888.00 2018-04-17 13:35:33.906 107 11432.95 79.05 56825.20 88888.00 2018-04-17 13:35:34.406 107 11432.92 79.06 56825.18 88888.00 2018-04-17 13:35:34.906 107 11432.93 79.04 56825.14 88888.00 2018-04-17 13:35:35.406 107 11432.89 79.03 56825.13 88888.00 2018-04-17 13:35:35.906 107 11432.86 79.03 56825.13 88888.00 2018-04-17 13:35:36.406 107 11432.91 79.04 56825.14 88888.00 2018-04-17 13:35:36.906 107 11432.87 79.00 56825.12 88888.00 2018-04-17 13:35:37.406 107 11432.81 78.97 56825.11 88888.00 2018-04-17 13:35:37.906 107 11432.84 79.00 56825.04 88888.00 2018-04-17 13:35:38.406 107 11432.85 78.99 56825.05 88888.00 2018-04-17 13:35:38.906 107 11432.87 78.93 56825.07 88888.00 2018-04-17 13:35:39.406 107 11432.82 78.92 56825.12 88888.00 2018-04-17 13:35:39.906 107 11432.80 78.93 56825.15 88888.00 2018-04-17 13:35:40.406 107 11432.79 78.92 56825.14 88888.00 2018-04-17 13:35:40.906 107 11432.71 78.90 56825.12 88888.00 2018-04-17 13:35:41.406 107 11432.71 78.83 56825.08 88888.00 2018-04-17 13:35:41.906 107 11432.73 78.80 56825.11 88888.00 2018-04-17 13:35:42.406 107 11432.68 78.84 56825.14 88888.00 2018-04-17 13:35:42.906 107 11432.68 78.89 56825.13 88888.00 2018-04-17 13:35:43.406 107 11432.70 78.89 56825.13 88888.00 2018-04-17 13:35:43.906 107 11432.63 78.87 56825.12 88888.00 2018-04-17 13:35:44.406 107 11432.68 78.86 56825.09 88888.00 2018-04-17 13:35:44.906 107 11432.71 78.82 56825.09 88888.00 2018-04-17 13:35:45.406 107 11432.67 78.84 56825.12 88888.00 2018-04-17 13:35:45.906 107 11432.65 78.83 56825.13 88888.00 2018-04-17 13:35:46.406 107 11432.66 78.78 56825.15 88888.00 2018-04-17 13:35:46.906 107 11432.64 78.77 56825.19 88888.00 2018-04-17 13:35:47.406 107 11432.65 78.78 56825.13 88888.00 2018-04-17 13:35:47.906 107 11432.60 78.82 56825.15 88888.00 2018-04-17 13:35:48.406 107 11432.63 78.84 56825.12 88888.00 2018-04-17 13:35:48.906 107 11432.66 78.82 56825.11 88888.00 2018-04-17 13:35:49.406 107 11432.65 78.80 56825.13 88888.00 2018-04-17 13:35:49.906 107 11432.65 78.79 56825.11 88888.00 2018-04-17 13:35:50.406 107 11432.53 78.73 56825.06 88888.00 2018-04-17 13:35:50.906 107 11432.54 78.75 56825.06 88888.00 2018-04-17 13:35:51.406 107 11432.61 78.70 56825.06 88888.00 2018-04-17 13:35:51.906 107 11432.64 78.70 56825.06 88888.00 2018-04-17 13:35:52.406 107 11432.63 78.71 56825.05 88888.00 2018-04-17 13:35:52.906 107 11432.66 78.73 56825.05 88888.00 2018-04-17 13:35:53.406 107 11432.60 78.72 56825.05 88888.00 2018-04-17 13:35:53.906 107 11432.65 78.69 56825.02 88888.00 2018-04-17 13:35:54.406 107 11432.65 78.72 56825.05 88888.00 2018-04-17 13:35:54.906 107 11432.61 78.72 56825.06 88888.00 2018-04-17 13:35:55.406 107 11432.64 78.72 56825.07 88888.00 2018-04-17 13:35:55.906 107 11432.67 78.76 56825.09 88888.00 2018-04-17 13:35:56.406 107 11432.65 78.76 56825.12 88888.00 2018-04-17 13:35:56.906 107 11432.61 78.73 56825.09 88888.00 2018-04-17 13:35:57.406 107 11432.61 78.72 56825.06 88888.00 2018-04-17 13:35:57.906 107 11432.65 78.72 56825.09 88888.00 2018-04-17 13:35:58.406 107 11432.61 78.73 56825.12 88888.00 2018-04-17 13:35:58.906 107 11432.58 78.71 56825.09 88888.00 2018-04-17 13:35:59.406 107 11432.61 78.71 56825.09 88888.00 2018-04-17 13:35:59.906 107 11432.59 78.73 56825.06 88888.00 2018-04-17 13:36:00.406 107 11432.59 78.73 56825.09 88888.00 2018-04-17 13:36:00.906 107 11432.56 78.77 56825.11 88888.00 2018-04-17 13:36:01.406 107 11432.54 78.78 56825.09 88888.00 2018-04-17 13:36:01.906 107 11432.47 78.77 56825.11 88888.00 2018-04-17 13:36:02.406 107 11432.51 78.76 56825.09 88888.00 2018-04-17 13:36:02.906 107 11432.57 78.77 56825.11 88888.00 2018-04-17 13:36:03.406 107 11432.53 78.76 56825.09 88888.00 2018-04-17 13:36:03.906 107 11432.52 78.75 56825.12 88888.00 2018-04-17 13:36:04.906 107 11432.52 78.80 56825.15 88888.00 2018-04-17 13:36:05.406 107 11432.46 78.78 56825.11 88888.00 2018-04-17 13:36:05.906 107 11432.51 78.82 56825.14 88888.00 2018-04-17 13:36:06.406 107 11432.56 78.82 56825.14 88888.00 2018-04-17 13:36:06.906 107 11432.57 78.80 56825.12 88888.00 2018-04-17 13:36:07.406 107 11432.56 78.80 56825.12 88888.00 2018-04-17 13:36:07.906 107 11432.54 78.83 56825.12 88888.00 2018-04-17 13:36:08.406 107 11432.53 78.80 56825.13 88888.00 2018-04-17 13:36:08.906 107 11432.57 78.82 56825.14 88888.00 2018-04-17 13:36:09.406 107 11432.63 78.82 56825.18 88888.00 2018-04-17 13:36:09.906 107 11432.60 78.80 56825.21 88888.00 2018-04-17 13:36:10.406 107 11432.57 78.80 56825.20 88888.00 2018-04-17 13:36:10.906 107 11432.66 78.82 56825.24 88888.00 2018-04-17 13:36:11.406 107 11432.59 78.85 56825.25 88888.00 2018-04-17 13:36:11.906 107 11432.52 78.84 56825.26 88888.00 2018-04-17 13:36:12.406 107 11432.60 78.85 56825.28 88888.00 2018-04-17 13:36:12.906 107 11432.61 78.82 56825.26 88888.00 2018-04-17 13:36:13.406 107 11432.60 78.80 56825.27 88888.00 2018-04-17 13:36:13.906 107 11432.65 78.84 56825.30 88888.00 2018-04-17 13:36:14.406 107 11432.67 78.84 56825.31 88888.00 2018-04-17 13:36:14.906 107 11432.60 78.77 56825.33 88888.00 2018-04-17 13:36:15.406 107 11432.54 78.79 56825.32 88888.00 2018-04-17 13:36:15.906 107 11432.64 78.84 56825.30 88888.00 2018-04-17 13:36:16.406 107 11432.56 78.85 56825.37 88888.00 2018-04-17 13:36:16.906 107 11432.52 78.89 56825.39 88888.00 2018-04-17 13:36:17.406 107 11432.54 78.93 56825.39 88888.00 2018-04-17 13:36:17.906 107 11432.49 78.86 56825.39 88888.00 2018-04-17 13:36:18.406 107 11432.52 78.84 56825.39 88888.00 2018-04-17 13:36:18.906 107 11432.59 78.83 56825.39 88888.00 2018-04-17 13:36:19.406 107 11432.54 78.83 56825.38 88888.00 2018-04-17 13:36:19.906 107 11432.50 78.83 56825.39 88888.00 2018-04-17 13:36:20.406 107 11432.50 78.83 56825.37 88888.00 2018-04-17 13:36:20.906 107 11432.51 78.82 56825.32 88888.00 2018-04-17 13:36:21.406 107 11432.45 78.86 56825.34 88888.00 2018-04-17 13:36:21.906 107 11432.47 78.86 56825.34 88888.00 2018-04-17 13:36:22.906 107 11432.57 78.83 56825.38 88888.00 2018-04-17 13:36:23.406 107 11432.54 78.84 56825.43 88888.00 2018-04-17 13:36:23.906 107 11432.53 78.83 56825.41 88888.00 2018-04-17 13:36:24.406 107 11432.47 78.82 56825.40 88888.00 2018-04-17 13:36:24.906 107 11432.46 78.82 56825.45 88888.00 2018-04-17 13:36:25.406 107 11432.46 78.82 56825.50 88888.00 2018-04-17 13:36:25.906 107 11432.50 78.79 56825.46 88888.00 2018-04-17 13:36:26.406 107 11432.49 78.83 56825.43 88888.00 2018-04-17 13:36:26.906 107 11432.51 78.84 56825.41 88888.00 2018-04-17 13:36:27.406 107 11432.52 78.85 56825.40 88888.00 2018-04-17 13:36:27.906 107 11432.43 78.84 56825.44 88888.00 2018-04-17 13:36:28.406 107 11432.40 78.85 56825.47 88888.00 2018-04-17 13:36:28.906 107 11432.44 78.82 56825.44 88888.00 2018-04-17 13:36:29.406 107 11432.40 78.80 56825.41 88888.00 2018-04-17 13:36:29.906 107 11432.43 78.83 56825.43 88888.00 2018-04-17 13:36:30.406 107 11432.47 78.84 56825.41 88888.00 2018-04-17 13:36:30.906 107 11432.43 78.85 56825.40 88888.00 2018-04-17 13:36:31.406 107 11432.35 78.87 56825.41 88888.00 2018-04-17 13:36:31.906 107 11432.40 78.86 56825.49 88888.00 2018-04-17 13:36:32.406 107 11432.44 78.86 56825.45 88888.00 2018-04-17 13:36:32.906 107 11432.44 78.86 56825.40 88888.00 2018-04-17 13:36:33.406 107 11432.47 78.87 56825.34 88888.00 2018-04-17 13:36:33.906 107 11432.51 78.85 56825.35 88888.00 2018-04-17 13:36:34.406 107 11432.51 78.87 56825.40 88888.00 2018-04-17 13:36:34.906 107 11432.47 78.86 56825.46 88888.00 2018-04-17 13:36:35.406 107 11432.50 78.82 56825.44 88888.00 2018-04-17 13:36:35.906 107 11432.49 78.80 56825.43 88888.00 2018-04-17 13:36:36.406 107 11432.47 78.84 56825.40 88888.00 2018-04-17 13:36:36.906 107 11432.51 78.90 56825.40 88888.00 2018-04-17 13:36:37.406 107 11432.54 78.92 56825.40 88888.00 2018-04-17 13:36:37.906 107 11432.50 78.91 56825.41 88888.00 2018-04-17 13:36:38.406 107 11432.43 78.91 56825.41 88888.00 2018-04-17 13:36:38.906 107 11432.49 78.89 56825.45 88888.00 2018-04-17 13:36:39.406 107 11432.52 78.84 56825.39 88888.00 2018-04-17 13:36:39.906 107 11432.57 78.86 56825.37 88888.00 2018-04-17 13:36:40.406 107 11432.58 78.83 56825.34 88888.00 2018-04-17 13:36:40.906 107 11432.57 78.82 56825.38 88888.00 2018-04-17 13:36:41.406 107 11432.56 78.86 56825.34 88888.00 2018-04-17 13:36:41.906 107 11432.66 78.85 56825.31 88888.00 2018-04-17 13:36:42.406 107 11432.65 78.85 56825.32 88888.00 2018-04-17 13:36:42.906 107 11432.60 78.87 56825.32 88888.00 2018-04-17 13:36:43.406 107 11432.64 78.86 56825.25 88888.00 2018-04-17 13:36:43.906 107 11432.63 78.86 56825.21 88888.00 2018-04-17 13:36:44.406 107 11432.63 78.83 56825.19 88888.00 2018-04-17 13:36:44.906 107 11432.70 78.78 56825.14 88888.00 2018-04-17 13:36:45.406 107 11432.72 78.73 56825.17 88888.00 2018-04-17 13:36:46.406 107 11432.74 78.84 56825.12 88888.00 2018-04-17 13:36:46.906 107 11432.77 78.85 56825.07 88888.00 2018-04-17 13:36:47.406 107 11432.74 78.85 56825.04 88888.00 2018-04-17 13:36:47.906 107 11432.77 78.83 56825.12 88888.00 2018-04-17 13:36:48.406 107 11432.77 78.86 56825.12 88888.00 2018-04-17 13:36:48.906 107 11432.75 78.84 56825.12 88888.00 2018-04-17 13:36:49.406 107 11432.75 78.79 56825.09 88888.00 2018-04-17 13:36:49.906 107 11432.81 78.82 56825.07 88888.00 2018-04-17 13:36:50.406 107 11432.81 78.85 56825.02 88888.00 2018-04-17 13:36:50.906 107 11432.84 78.89 56824.95 88888.00 2018-04-17 13:36:51.406 107 11432.86 78.87 56825.00 88888.00 2018-04-17 13:36:51.906 107 11432.82 78.84 56825.00 88888.00 2018-04-17 13:36:52.406 107 11432.87 78.84 56824.96 88888.00 2018-04-17 13:36:52.906 107 11432.82 78.87 56824.95 88888.00 2018-04-17 13:36:53.406 107 11432.88 78.85 56824.92 88888.00 2018-04-17 13:36:53.906 107 11432.82 78.84 56824.93 88888.00 2018-04-17 13:36:54.406 107 11432.80 78.84 56824.87 88888.00 2018-04-17 13:36:54.906 107 11432.89 78.79 56824.81 88888.00 2018-04-17 13:36:55.406 107 11432.91 78.78 56824.80 88888.00 2018-04-17 13:36:55.906 107 11432.85 78.76 56824.81 88888.00 2018-04-17 13:36:56.407 107 11432.91 78.73 56824.83 88888.00 2018-04-17 13:36:56.907 107 11432.87 78.71 56824.79 88888.00 2018-04-17 13:36:57.407 107 11432.80 78.73 56824.81 88888.00 2018-04-17 13:36:57.907 107 11432.89 78.68 56824.77 88888.00 2018-04-17 13:36:58.407 107 11432.89 78.62 56824.76 88888.00 2018-04-17 13:36:58.907 107 11432.85 78.58 56824.82 88888.00 2018-04-17 13:36:59.407 107 11432.85 78.60 56824.83 88888.00 2018-04-17 13:36:59.907 107 11432.86 78.55 56824.81 88888.00 2018-04-17 13:37:00.407 107 11432.80 78.51 56824.80 88888.00 2018-04-17 13:37:00.907 107 11432.80 78.57 56824.81 88888.00 2018-04-17 13:37:01.407 107 11432.84 78.58 56824.76 88888.00 2018-04-17 13:37:01.907 107 11432.82 78.50 56824.76 88888.00 2018-04-17 13:37:02.407 107 11432.81 78.49 56824.82 88888.00 2018-04-17 13:37:02.907 107 11432.84 78.58 56824.81 88888.00 2018-04-17 13:37:03.407 107 11432.84 78.53 56824.83 88888.00 2018-04-17 13:37:03.907 107 11432.80 78.44 56824.83 88888.00 2018-04-17 13:37:04.407 107 11432.80 78.49 56824.81 88888.00 2018-04-17 13:37:04.907 107 11432.81 78.55 56824.82 88888.00 2018-04-17 13:37:05.407 107 11432.80 78.55 56824.76 88888.00 2018-04-17 13:37:05.907 107 11432.84 78.55 56824.79 88888.00 2018-04-17 13:37:06.407 107 11432.85 78.52 56824.82 88888.00 2018-04-17 13:37:06.907 107 11432.78 78.50 56824.81 88888.00 2018-04-17 13:37:07.407 107 11432.77 78.49 56824.82 88888.00 2018-04-17 13:37:07.907 107 11432.84 78.52 56824.82 88888.00 2018-04-17 13:37:08.407 107 11432.79 78.49 56824.82 88888.00 2018-04-17 13:37:08.907 107 11432.77 78.49 56824.79 88888.00 2018-04-17 13:37:09.407 107 11432.81 78.52 56824.85 88888.00 2018-04-17 13:37:09.907 107 11432.86 78.51 56824.86 88888.00 2018-04-17 13:37:10.407 107 11432.85 78.53 56824.86 88888.00 2018-04-17 13:37:10.907 107 11432.88 78.48 56824.77 88888.00 2018-04-17 13:37:11.407 107 11432.85 78.45 56824.79 88888.00 2018-04-17 13:37:11.907 107 11432.80 78.45 56824.85 88888.00 2018-04-17 13:37:12.407 107 11432.85 78.44 56824.86 88888.00 2018-04-17 13:37:12.907 107 11432.89 78.41 56824.88 88888.00 2018-04-17 13:37:13.407 107 11432.80 78.41 56824.86 88888.00 2018-04-17 13:37:13.907 107 11432.73 78.39 56824.90 88888.00 2018-04-17 13:37:14.407 107 11432.86 78.41 56824.92 88888.00 2018-04-17 13:37:14.907 107 11432.79 78.38 56824.88 88888.00 2018-04-17 13:37:15.407 107 11432.74 78.39 56824.89 88888.00 2018-04-17 13:37:15.907 107 11432.81 78.39 56824.94 88888.00 2018-04-17 13:37:16.407 107 11432.82 78.36 56824.99 88888.00 2018-04-17 13:37:16.907 107 11432.78 78.36 56825.02 88888.00 2018-04-17 13:37:18.407 107 11432.73 78.29 56824.99 88888.00 2018-04-17 13:37:18.907 107 11432.71 78.30 56824.96 88888.00 2018-04-17 13:37:19.407 107 11432.78 78.31 56825.01 88888.00 2018-04-17 13:37:19.907 107 11432.80 78.31 56825.00 88888.00 2018-04-17 13:37:20.407 107 11432.84 78.31 56825.04 88888.00 2018-04-17 13:37:20.907 107 11432.77 78.29 56825.05 88888.00 2018-04-17 13:37:21.407 107 11432.72 78.29 56825.01 88888.00 2018-04-17 13:37:21.907 107 11432.73 78.30 56824.95 88888.00 2018-04-17 13:37:22.407 107 11432.74 78.29 56825.02 88888.00 2018-04-17 13:37:22.907 107 11432.71 78.26 56825.06 88888.00 2018-04-17 13:37:23.407 107 11432.68 78.25 56825.04 88888.00 2018-04-17 13:37:23.907 107 11432.74 78.26 56825.04 88888.00 2018-04-17 13:37:24.407 107 11432.73 78.25 56825.07 88888.00 2018-04-17 13:37:24.907 107 11432.65 78.25 56825.07 88888.00 2018-04-17 13:37:25.407 107 11432.65 78.26 56825.11 88888.00 2018-04-17 13:37:25.907 107 11432.70 78.22 56825.12 88888.00 2018-04-17 13:37:26.407 107 11432.61 78.18 56825.09 88888.00 2018-04-17 13:37:26.907 107 11432.58 78.22 56825.15 88888.00 2018-04-17 13:37:27.407 107 11432.64 78.26 56825.18 88888.00 2018-04-17 13:37:27.907 107 11432.61 78.26 56825.17 88888.00 2018-04-17 13:37:28.407 107 11432.59 78.22 56825.18 88888.00 2018-04-17 13:37:28.907 107 11432.60 78.21 56825.24 88888.00 2018-04-17 13:37:29.407 107 11432.58 78.23 56825.27 88888.00 2018-04-17 13:37:29.907 107 11432.57 78.23 56825.25 88888.00 2018-04-17 13:37:30.407 107 11432.53 78.22 56825.28 88888.00 2018-04-17 13:37:30.907 107 11432.54 78.22 56825.30 88888.00 2018-04-17 13:37:31.407 107 11432.51 78.21 56825.26 88888.00 2018-04-17 13:37:31.907 107 11432.50 78.22 56825.22 88888.00 2018-04-17 13:37:32.407 107 11432.51 78.23 56825.28 88888.00 2018-04-17 13:37:32.907 107 11432.46 78.23 56825.32 88888.00 2018-04-17 13:37:33.407 107 11432.43 78.23 56825.35 88888.00 2018-04-17 13:37:33.907 107 11432.50 78.22 56825.32 88888.00 2018-04-17 13:37:34.407 107 11432.40 78.22 56825.27 88888.00 2018-04-17 13:37:34.907 107 11432.35 78.21 56825.26 88888.00 2018-04-17 13:37:35.407 107 11432.39 78.19 56825.30 88888.00 2018-04-17 13:37:35.907 107 11432.38 78.21 56825.31 88888.00 2018-04-17 13:37:36.407 107 11432.35 78.18 56825.34 88888.00 2018-04-17 13:37:36.907 107 11432.36 78.18 56825.35 88888.00 2018-04-17 13:37:37.407 107 11432.33 78.19 56825.32 88888.00 2018-04-17 13:37:37.907 107 11432.24 78.18 56825.33 88888.00 2018-04-17 13:37:38.407 107 11432.29 78.16 56825.38 88888.00 2018-04-17 13:37:38.907 107 11432.35 78.14 56825.41 88888.00 2018-04-17 13:37:39.407 107 11432.31 78.15 56825.40 88888.00 2018-04-17 13:37:39.907 107 11432.29 78.18 56825.39 88888.00 2018-04-17 13:37:40.407 107 11432.30 78.17 56825.44 88888.00 2018-04-17 13:37:40.907 107 11432.24 78.16 56825.46 88888.00 2018-04-17 13:37:41.407 107 11432.26 78.16 56825.47 88888.00 2018-04-17 13:37:41.907 107 11432.31 78.15 56825.47 88888.00 2018-04-17 13:37:42.407 107 11432.28 78.15 56825.43 88888.00 2018-04-17 13:37:42.907 107 11432.21 78.16 56825.46 88888.00 2018-04-17 13:37:43.407 107 11432.25 78.17 56825.52 88888.00 2018-04-17 13:37:43.907 107 11432.32 78.16 56825.54 88888.00 2018-04-17 13:37:44.407 107 11432.31 78.17 56825.49 88888.00 2018-04-17 13:37:44.907 107 11432.30 78.17 56825.50 88888.00 2018-04-17 13:37:45.407 107 11432.38 78.12 56825.53 88888.00 2018-04-17 13:37:45.907 107 11432.38 78.08 56825.53 88888.00 2018-04-17 13:37:46.407 107 11432.40 78.15 56825.57 88888.00 2018-04-17 13:37:46.907 107 11432.40 78.17 56825.57 88888.00 2018-04-17 13:37:47.407 107 11432.37 78.14 56825.53 88888.00 2018-04-17 13:37:47.907 107 11432.37 78.15 56825.54 88888.00 2018-04-17 13:37:48.407 107 11432.47 78.12 56825.58 88888.00 2018-04-17 13:37:48.907 107 11432.49 78.12 56825.62 88888.00 2018-04-17 13:37:49.407 107 11432.44 78.15 56825.57 88888.00 2018-04-17 13:37:49.907 107 11432.49 78.17 56825.54 88888.00 2018-04-17 13:37:50.407 107 11432.46 78.15 56825.52 88888.00 2018-04-17 13:37:50.907 107 11432.45 78.12 56825.57 88888.00 2018-04-17 13:37:51.407 107 11432.44 78.12 56825.59 88888.00 2018-04-17 13:37:51.907 107 11432.53 78.16 56825.63 88888.00 2018-04-17 13:37:52.407 107 11432.51 78.17 56825.59 88888.00 2018-04-17 13:37:52.907 107 11432.49 78.21 56825.56 88888.00 2018-04-17 13:37:53.407 107 11432.54 78.21 56825.56 88888.00 2018-04-17 13:37:53.907 107 11432.58 78.16 56825.56 88888.00 2018-04-17 13:37:54.407 107 11432.54 78.19 56825.57 88888.00 2018-04-17 13:37:54.907 107 11432.59 78.22 56825.60 88888.00 2018-04-17 13:37:55.407 107 11432.60 78.19 56825.60 88888.00 2018-04-17 13:37:55.907 107 11432.58 78.19 56825.63 88888.00 2018-04-17 13:37:56.407 107 11432.66 78.17 56825.65 88888.00 2018-04-17 13:37:56.907 107 11432.73 78.12 56825.62 88888.00 2018-04-17 13:37:57.407 107 11432.65 78.16 56825.62 88888.00 2018-04-17 13:37:57.907 107 11432.66 78.18 56825.70 88888.00 2018-04-17 13:37:58.407 107 11432.75 78.21 56825.65 88888.00 2018-04-17 13:37:59.407 107 11432.72 78.19 56825.66 88888.00 2018-04-17 13:37:59.907 107 11432.77 78.23 56825.65 88888.00 2018-04-17 13:38:00.407 107 11432.78 78.23 56825.62 88888.00 2018-04-17 13:38:00.907 107 11432.75 78.24 56825.66 88888.00 2018-04-17 13:38:01.407 107 11432.78 78.25 56825.72 88888.00 2018-04-17 13:38:01.907 107 11432.82 78.18 56825.71 88888.00 2018-04-17 13:38:02.407 107 11432.85 78.17 56825.65 88888.00 2018-04-17 13:38:02.907 107 11432.82 78.21 56825.65 88888.00 2018-04-17 13:38:03.407 107 11432.86 78.15 56825.64 88888.00 2018-04-17 13:38:03.907 107 11432.87 78.11 56825.66 88888.00 2018-04-17 13:38:04.407 107 11432.86 78.14 56825.65 88888.00 2018-04-17 13:38:04.907 107 11432.89 78.10 56825.66 88888.00 2018-04-17 13:38:05.407 107 11432.81 78.10 56825.64 88888.00 2018-04-17 13:38:05.907 107 11432.85 78.12 56825.65 88888.00 2018-04-17 13:38:06.407 107 11432.91 78.14 56825.64 88888.00 2018-04-17 13:38:06.907 107 11432.92 78.15 56825.59 88888.00 2018-04-17 13:38:07.407 107 11432.92 78.16 56825.57 88888.00 2018-04-17 13:38:07.907 107 11432.96 78.17 56825.59 88888.00 2018-04-17 13:38:08.407 107 11432.95 78.11 56825.60 88888.00 2018-04-17 13:38:08.907 107 11432.87 78.08 56825.50 88888.00 2018-04-17 13:38:09.407 107 11432.86 78.12 56825.50 88888.00 2018-04-17 13:38:09.907 107 11432.88 78.07 56825.46 88888.00 2018-04-17 13:38:10.407 107 11432.92 78.04 56825.46 88888.00 2018-04-17 13:38:10.907 107 11432.95 78.03 56825.46 88888.00 2018-04-17 13:38:11.407 107 11433.00 77.98 56825.45 88888.00 2018-04-17 13:38:11.907 107 11432.99 77.98 56825.43 88888.00 2018-04-17 13:38:12.407 107 11433.00 78.03 56825.40 88888.00 2018-04-17 13:38:12.907 107 11433.03 78.09 56825.45 88888.00 2018-04-17 13:38:13.407 107 11432.99 78.05 56825.45 88888.00 2018-04-17 13:38:13.907 107 11432.95 78.03 56825.44 88888.00 2018-04-17 13:38:14.407 107 11433.01 78.00 56825.45 88888.00 2018-04-17 13:38:14.907 107 11433.00 77.94 56825.38 88888.00 2018-04-17 13:38:15.407 107 11432.96 77.96 56825.40 88888.00 2018-04-17 13:38:15.907 107 11433.00 77.96 56825.45 88888.00 2018-04-17 13:38:16.407 107 11433.05 77.90 56825.38 88888.00 2018-04-17 13:38:16.907 107 11433.01 77.91 56825.32 88888.00 2018-04-17 13:38:17.407 107 11433.00 77.90 56825.33 88888.00 2018-04-17 13:38:17.907 107 11433.07 77.94 56825.32 88888.00 2018-04-17 13:38:18.407 107 11433.02 77.95 56825.35 88888.00 2018-04-17 13:38:18.907 107 11432.94 77.92 56825.32 88888.00 2018-04-17 13:38:19.407 107 11433.00 77.90 56825.28 88888.00 2018-04-17 13:38:19.907 107 11432.99 77.81 56825.32 88888.00 2018-04-17 13:38:20.407 107 11433.01 77.80 56825.38 88888.00 2018-04-17 13:38:20.907 107 11433.02 77.82 56825.35 88888.00 2018-04-17 13:38:21.407 107 11433.00 77.80 56825.30 88888.00 2018-04-17 13:38:21.907 107 11432.99 77.78 56825.30 88888.00 2018-04-17 13:38:22.407 107 11433.02 77.82 56825.32 88888.00 2018-04-17 13:38:22.907 107 11433.03 77.78 56825.28 88888.00 2018-04-17 13:38:23.407 107 11432.98 77.81 56825.28 88888.00 2018-04-17 13:38:23.907 107 11432.92 77.81 56825.37 88888.00 2018-04-17 13:38:24.407 107 11432.98 77.76 56825.35 88888.00 2018-04-17 13:38:24.907 107 11432.92 77.71 56825.34 88888.00 2018-04-17 13:38:25.407 107 11432.95 77.69 56825.34 88888.00 2018-04-17 13:38:25.907 107 11432.99 77.71 56825.31 88888.00 2018-04-17 13:38:26.407 107 11432.93 77.71 56825.30 88888.00 2018-04-17 13:38:26.907 107 11432.86 77.71 56825.31 88888.00 2018-04-17 13:38:27.407 107 11432.91 77.74 56825.27 88888.00 2018-04-17 13:38:27.907 107 11432.94 77.73 56825.27 88888.00 2018-04-17 13:38:28.407 107 11432.86 77.70 56825.24 88888.00 2018-04-17 13:38:28.907 107 11432.87 77.69 56825.20 88888.00 2018-04-17 13:38:29.407 107 11432.85 77.67 56825.21 88888.00 2018-04-17 13:38:29.907 107 11432.82 77.62 56825.20 88888.00 2018-04-17 13:38:30.407 107 11432.87 77.58 56825.19 88888.00 2018-04-17 13:38:30.907 107 11432.88 77.63 56825.24 88888.00 2018-04-17 13:38:31.407 107 11432.79 77.63 56825.26 88888.00 2018-04-17 13:38:31.907 107 11432.78 77.60 56825.30 88888.00 2018-04-17 13:38:32.407 107 11432.82 77.57 56825.30 88888.00 2018-04-17 13:38:32.907 107 11432.78 77.51 56825.25 88888.00 2018-04-17 13:38:33.407 107 11432.74 77.49 56825.18 88888.00 2018-04-17 13:38:33.907 107 11432.77 77.50 56825.20 88888.00 2018-04-17 13:38:34.407 107 11432.72 77.46 56825.19 88888.00 2018-04-17 13:38:34.907 107 11432.65 77.43 56825.24 88888.00 2018-04-17 13:38:35.407 107 11432.71 77.44 56825.22 88888.00 2018-04-17 13:38:35.907 107 11432.73 77.44 56825.18 88888.00 2018-04-17 13:38:36.407 107 11432.63 77.48 56825.14 88888.00 2018-04-17 13:38:36.907 107 11432.58 77.48 56825.24 88888.00 2018-04-17 13:38:37.407 107 11432.59 77.42 56825.24 88888.00 2018-04-17 13:38:37.907 107 11432.50 77.42 56825.22 88888.00 2018-04-17 13:38:38.407 107 11432.46 77.41 56825.22 88888.00 2018-04-17 13:38:38.907 107 11432.56 77.39 56825.21 88888.00 2018-04-17 13:38:39.407 107 11432.53 77.33 56825.24 88888.00 2018-04-17 13:38:39.907 107 11432.42 77.34 56825.26 88888.00 2018-04-17 13:38:41.407 107 11432.38 77.34 56825.32 88888.00 2018-04-17 13:38:41.907 107 11432.36 77.39 56825.34 88888.00 2018-04-17 13:38:42.407 107 11432.40 77.33 56825.37 88888.00 2018-04-17 13:38:42.907 107 11432.30 77.27 56825.40 88888.00 2018-04-17 13:38:43.407 107 11432.29 77.29 56825.46 88888.00 2018-04-17 13:38:43.907 107 11432.28 77.27 56825.45 88888.00 2018-04-17 13:38:44.407 107 11432.26 77.23 56825.40 88888.00 2018-04-17 13:38:44.907 107 11432.22 77.32 56825.39 88888.00 2018-04-17 13:38:45.407 107 11432.24 77.30 56825.46 88888.00 2018-04-17 13:38:45.907 107 11432.23 77.28 56825.49 88888.00 2018-04-17 13:38:46.407 107 11432.23 77.23 56825.43 88888.00 2018-04-17 13:38:46.907 107 11432.19 77.19 56825.43 88888.00 2018-04-17 13:38:47.407 107 11432.21 77.17 56825.43 88888.00 2018-04-17 13:38:47.907 107 11432.16 77.19 56825.46 88888.00 2018-04-17 13:38:48.407 107 11432.16 77.23 56825.45 88888.00 2018-04-17 13:38:48.907 107 11432.21 77.25 56825.49 88888.00 2018-04-17 13:38:49.407 107 11432.15 77.23 56825.51 88888.00 2018-04-17 13:38:49.907 107 11432.14 77.23 56825.51 88888.00 2018-04-17 13:38:50.907 107 11432.14 77.22 56825.52 88888.00 2018-04-17 13:38:51.407 107 11432.14 77.23 56825.57 88888.00 2018-04-17 13:38:51.907 107 11432.17 77.25 56825.51 88888.00 2018-04-17 13:38:52.407 107 11432.14 77.23 56825.51 88888.00 2018-04-17 13:38:52.907 107 11432.08 77.23 56825.53 88888.00 2018-04-17 13:38:53.407 107 11432.14 77.28 56825.53 88888.00 2018-04-17 13:38:53.907 107 11432.15 77.27 56825.50 88888.00 2018-04-17 13:38:54.407 107 11432.14 77.27 56825.50 88888.00 2018-04-17 13:38:54.907 107 11432.16 77.30 56825.53 88888.00 2018-04-17 13:38:55.407 107 11432.19 77.33 56825.54 88888.00 2018-04-17 13:38:55.908 107 11432.17 77.33 56825.57 88888.00 2018-04-17 13:38:56.408 107 11432.19 77.27 56825.59 88888.00 2018-04-17 13:38:56.908 107 11432.17 77.25 56825.62 88888.00 2018-04-17 13:38:57.408 107 11432.12 77.28 56825.64 88888.00 2018-04-17 13:38:57.908 107 11432.14 77.32 56825.66 88888.00 2018-04-17 13:38:58.408 107 11432.22 77.36 56825.72 88888.00 2018-04-17 13:38:58.908 107 11432.18 77.35 56825.72 88888.00 2018-04-17 13:38:59.408 107 11432.18 77.33 56825.73 88888.00 2018-04-17 13:38:59.908 107 11432.21 77.32 56825.71 88888.00 2018-04-17 13:39:00.408 107 11432.18 77.30 56825.69 88888.00 2018-04-17 13:39:00.908 107 11432.15 77.28 56825.71 88888.00 2018-04-17 13:39:01.408 107 11432.14 77.32 56825.72 88888.00 2018-04-17 13:39:01.908 107 11432.16 77.33 56825.73 88888.00 2018-04-17 13:39:02.408 107 11432.14 77.26 56825.72 88888.00 2018-04-17 13:39:02.908 107 11432.18 77.27 56825.70 88888.00 2018-04-17 13:39:03.408 107 11432.22 77.25 56825.71 88888.00 2018-04-17 13:39:03.908 107 11432.16 77.22 56825.79 88888.00 2018-04-17 13:39:04.408 107 11432.15 77.22 56825.77 88888.00 2018-04-17 13:39:04.908 107 11432.22 77.25 56825.71 88888.00 2018-04-17 13:39:05.408 107 11432.21 77.25 56825.71 88888.00 2018-04-17 13:39:05.908 107 11432.17 77.28 56825.73 88888.00 2018-04-17 13:39:06.408 107 11432.18 77.30 56825.81 88888.00 2018-04-17 13:39:06.908 107 11432.19 77.30 56825.85 88888.00 2018-04-17 13:39:07.408 107 11432.15 77.30 56825.81 88888.00 2018-04-17 13:39:07.908 107 11432.21 77.29 56825.82 88888.00 2018-04-17 13:39:08.408 107 11432.22 77.28 56825.77 88888.00 2018-04-17 13:39:08.908 107 11432.15 77.25 56825.76 88888.00 2018-04-17 13:39:09.408 107 11432.08 77.27 56825.77 88888.00 2018-04-17 13:39:09.908 107 11432.11 77.25 56825.73 88888.00 2018-04-17 13:39:10.408 107 11432.04 77.21 56825.76 88888.00 2018-04-17 13:39:10.908 107 11432.05 77.25 56825.78 88888.00 2018-04-17 13:39:11.408 107 11432.07 77.23 56825.77 88888.00 2018-04-17 13:39:11.908 107 11432.03 77.26 56825.78 88888.00 2018-04-17 13:39:12.408 107 11432.03 77.28 56825.83 88888.00 2018-04-17 13:39:12.908 107 11432.05 77.23 56825.85 88888.00 2018-04-17 13:39:13.408 107 11432.05 77.16 56825.89 88888.00 2018-04-17 13:39:13.908 107 11431.96 77.14 56825.88 88888.00 2018-04-17 13:39:14.408 107 11431.95 77.10 56825.88 88888.00 2018-04-17 13:39:14.908 107 11431.94 77.07 56825.86 88888.00 2018-04-17 13:39:15.408 107 11431.84 77.06 56825.86 88888.00 2018-04-17 13:39:15.908 107 11431.88 77.06 56825.82 88888.00 2018-04-17 13:39:16.408 107 11431.95 77.06 56825.86 88888.00 2018-04-17 13:39:16.908 107 11431.81 77.05 56825.82 88888.00 2018-04-17 13:39:17.408 107 11431.76 77.05 56825.85 88888.00 2018-04-17 13:39:17.908 107 11431.81 77.02 56825.88 88888.00 2018-04-17 13:39:18.408 107 11431.80 77.01 56825.86 88888.00 2018-04-17 13:39:18.908 107 11431.84 77.05 56825.84 88888.00 2018-04-17 13:39:19.408 107 11431.80 77.07 56825.86 88888.00 2018-04-17 13:39:19.908 107 11431.75 77.05 56825.90 88888.00 2018-04-17 13:39:20.408 107 11431.74 77.02 56825.92 88888.00 2018-04-17 13:39:20.908 107 11431.69 77.01 56825.96 88888.00 2018-04-17 13:39:21.408 107 11431.72 76.99 56825.89 88888.00 2018-04-17 13:39:21.908 107 11431.69 76.99 56825.92 88888.00 2018-04-17 13:39:22.408 107 11431.69 76.98 56825.92 88888.00 2018-04-17 13:39:22.908 107 11431.74 76.94 56825.91 88888.00 2018-04-17 13:39:23.408 107 11431.70 76.95 56825.91 88888.00 2018-04-17 13:39:23.908 107 11431.66 76.96 56825.91 88888.00 2018-04-17 13:39:24.408 107 11431.68 76.96 56825.85 88888.00 2018-04-17 13:39:24.908 107 11431.69 76.99 56825.81 88888.00 2018-04-17 13:39:25.408 107 11431.69 76.99 56825.82 88888.00 2018-04-17 13:39:25.908 107 11431.69 76.99 56825.84 88888.00 2018-04-17 13:39:26.408 107 11431.70 76.99 56825.89 88888.00 2018-04-17 13:39:26.908 107 11431.67 76.96 56825.86 88888.00 2018-04-17 13:39:27.408 107 11431.72 76.96 56825.90 88888.00 2018-04-17 13:39:27.908 107 11431.69 76.95 56825.89 88888.00 2018-04-17 13:39:28.408 107 11431.64 76.95 56825.82 88888.00 2018-04-17 13:39:28.908 107 11431.66 77.00 56825.88 88888.00 2018-04-17 13:39:29.408 107 11431.74 77.01 56825.94 88888.00 2018-04-17 13:39:29.908 107 11431.69 76.99 56825.94 88888.00 2018-04-17 13:39:30.408 107 11431.67 76.99 56825.96 88888.00 2018-04-17 13:39:30.908 107 11431.79 76.98 56825.96 88888.00 2018-04-17 13:39:31.408 107 11431.77 76.96 56825.97 88888.00 2018-04-17 13:39:32.408 107 11431.75 76.96 56825.97 88888.00 2018-04-17 13:39:32.908 107 11431.76 76.95 56825.97 88888.00 2018-04-17 13:39:33.408 107 11431.70 76.92 56825.95 88888.00 2018-04-17 13:39:33.908 107 11431.81 76.95 56825.96 88888.00 2018-04-17 13:39:34.408 107 11431.84 76.91 56825.92 88888.00 2018-04-17 13:39:34.908 107 11431.77 76.93 56825.96 88888.00 2018-04-17 13:39:35.408 107 11431.82 76.95 56825.97 88888.00 2018-04-17 13:39:35.908 107 11431.91 76.95 56825.91 88888.00 2018-04-17 13:39:36.408 107 11431.89 76.95 56825.92 88888.00 2018-04-17 13:39:36.908 107 11431.90 76.98 56825.94 88888.00 2018-04-17 13:39:37.408 107 11431.98 76.96 56825.97 88888.00 2018-04-17 13:39:37.908 107 11431.96 76.94 56825.97 88888.00 2018-04-17 13:39:38.408 107 11431.93 76.95 56825.96 88888.00 2018-04-17 13:39:38.908 107 11432.01 77.01 56825.97 88888.00 2018-04-17 13:39:39.408 107 11431.96 77.03 56825.97 88888.00 2018-04-17 13:39:39.908 107 11431.95 77.00 56825.99 88888.00 2018-04-17 13:39:40.408 107 11432.07 76.99 56825.98 88888.00 2018-04-17 13:39:40.908 107 11432.15 76.99 56825.98 88888.00 2018-04-17 13:39:41.408 107 11432.11 77.01 56825.99 88888.00 2018-04-17 13:39:41.908 107 11432.12 77.06 56826.01 88888.00 2018-04-17 13:39:42.408 107 11432.17 77.03 56825.97 88888.00 2018-04-17 13:39:42.908 107 11432.15 76.96 56825.91 88888.00 2018-04-17 13:39:43.408 107 11432.17 77.01 56825.95 88888.00 2018-04-17 13:39:43.908 107 11432.25 77.02 56825.95 88888.00 2018-04-17 13:39:44.408 107 11432.22 77.00 56825.97 88888.00 2018-04-17 13:39:44.908 107 11432.21 77.00 56826.01 88888.00 2018-04-17 13:39:45.408 107 11432.29 77.03 56825.97 88888.00 2018-04-17 13:39:45.908 107 11432.30 77.09 56825.94 88888.00 2018-04-17 13:39:46.408 107 11432.28 77.08 56825.91 88888.00 2018-04-17 13:39:46.908 107 11432.32 77.03 56825.91 88888.00 2018-04-17 13:39:47.408 107 11432.40 77.03 56825.95 88888.00 2018-04-17 13:39:47.908 107 11432.33 77.05 56825.97 88888.00 2018-04-17 13:39:48.408 107 11432.32 77.06 56825.96 88888.00 2018-04-17 13:39:48.908 107 11432.32 77.05 56825.94 88888.00 2018-04-17 13:39:49.408 107 11432.31 76.99 56825.95 88888.00 2018-04-17 13:39:49.908 107 11432.33 76.98 56825.99 88888.00 2018-04-17 13:39:50.408 107 11432.36 76.99 56826.02 88888.00 2018-04-17 13:39:50.908 107 11432.30 76.93 56826.05 88888.00 2018-04-17 13:39:51.408 107 11432.23 76.96 56826.09 88888.00 2018-04-17 13:39:51.908 107 11432.28 77.00 56826.03 88888.00 2018-04-17 13:39:52.408 107 11432.29 76.98 56825.97 88888.00 2018-04-17 13:39:52.908 107 11432.30 76.91 56826.01 88888.00 2018-04-17 13:39:53.408 107 11432.29 76.86 56826.07 88888.00 2018-04-17 13:39:53.908 107 11432.31 76.86 56826.04 88888.00 2018-04-17 13:39:54.408 107 11432.23 76.88 56826.02 88888.00 2018-04-17 13:39:54.908 107 11432.29 76.93 56826.02 88888.00 2018-04-17 13:39:55.408 107 11432.32 76.93 56826.01 88888.00 2018-04-17 13:39:55.908 107 11432.31 76.87 56826.02 88888.00 2018-04-17 13:39:56.408 107 11432.37 76.86 56826.01 88888.00 2018-04-17 13:39:56.908 107 11432.36 76.88 56825.99 88888.00 2018-04-17 13:39:57.408 107 11432.32 76.91 56826.02 88888.00 2018-04-17 13:39:57.908 107 11432.24 76.88 56826.01 88888.00 2018-04-17 13:39:58.408 107 11432.26 76.94 56825.99 88888.00 2018-04-17 13:39:58.908 107 11432.26 76.91 56825.98 88888.00 2018-04-17 13:39:59.408 107 11432.23 76.82 56825.97 88888.00 2018-04-17 13:39:59.908 107 11432.31 76.83 56825.95 88888.00 2018-04-17 13:40:00.408 107 11432.29 76.83 56825.97 88888.00 2018-04-17 13:40:00.908 107 11432.25 76.86 56825.96 88888.00 2018-04-17 13:40:01.408 107 11432.28 76.86 56825.97 88888.00 2018-04-17 13:40:01.908 107 11432.33 76.83 56825.94 88888.00 2018-04-17 13:40:02.408 107 11432.29 76.76 56825.92 88888.00 2018-04-17 13:40:02.908 107 11432.24 76.82 56825.92 88888.00 2018-04-17 13:40:03.408 107 11432.29 76.85 56825.94 88888.00 2018-04-17 13:40:03.908 107 11432.24 76.81 56825.91 88888.00 2018-04-17 13:40:04.408 107 11432.22 76.80 56825.90 88888.00 2018-04-17 13:40:04.908 107 11432.24 76.81 56825.90 88888.00 2018-04-17 13:40:05.408 107 11432.26 76.85 56825.83 88888.00 2018-04-17 13:40:05.908 107 11432.23 76.80 56825.85 88888.00 2018-04-17 13:40:06.408 107 11432.22 76.82 56825.85 88888.00 2018-04-17 13:40:06.908 107 11432.26 76.81 56825.79 88888.00 2018-04-17 13:40:07.408 107 11432.25 76.79 56825.81 88888.00 2018-04-17 13:40:07.908 107 11432.26 76.80 56825.81 88888.00 2018-04-17 13:40:08.408 107 11432.28 76.74 56825.78 88888.00 2018-04-17 13:40:08.908 107 11432.22 76.67 56825.79 88888.00 2018-04-17 13:40:09.408 107 11432.16 76.72 56825.78 88888.00 2018-04-17 13:40:09.908 107 11432.17 76.71 56825.76 88888.00 2018-04-17 13:40:10.408 107 11432.15 76.67 56825.76 88888.00 2018-04-17 13:40:10.908 107 11432.15 76.69 56825.81 88888.00 2018-04-17 13:40:11.408 107 11432.18 76.74 56825.79 88888.00 2018-04-17 13:40:11.908 107 11432.14 76.71 56825.76 88888.00 2018-04-17 13:40:12.408 107 11432.11 76.69 56825.72 88888.00 2018-04-17 13:40:12.908 107 11432.12 76.67 56825.75 88888.00 2018-04-17 13:40:13.908 107 11432.15 76.73 56825.75 88888.00 2018-04-17 13:40:14.408 107 11432.14 76.78 56825.81 88888.00 2018-04-17 13:40:14.908 107 11432.11 76.79 56825.79 88888.00 2018-04-17 13:40:15.408 107 11432.05 76.79 56825.78 88888.00 2018-04-17 13:40:15.908 107 11432.09 76.78 56825.83 88888.00 2018-04-17 13:40:16.408 107 11432.17 76.69 56825.85 88888.00 2018-04-17 13:40:16.908 107 11432.09 76.66 56825.82 88888.00 2018-04-17 13:40:17.408 107 11432.12 76.66 56825.84 88888.00 2018-04-17 13:40:17.908 107 11432.15 76.62 56825.89 88888.00 2018-04-17 13:40:18.408 107 11432.15 76.62 56825.97 88888.00 2018-04-17 13:40:18.908 107 11432.07 76.67 56825.96 88888.00 2018-04-17 13:40:19.408 107 11432.09 76.64 56825.91 88888.00 2018-04-17 13:40:19.908 107 11432.10 76.69 56825.96 88888.00 2018-04-17 13:40:20.408 107 11432.02 76.74 56825.96 88888.00 2018-04-17 13:40:20.908 107 11431.96 76.74 56825.92 88888.00 2018-04-17 13:40:21.908 107 11432.01 76.69 56825.89 88888.00 2018-04-17 13:40:22.408 107 11431.91 76.71 56825.94 88888.00 2018-04-17 13:40:22.908 107 11431.95 76.65 56825.99 88888.00 2018-04-17 13:40:23.408 107 11431.90 76.62 56826.01 88888.00 2018-04-17 13:40:23.908 107 11431.89 76.69 56826.01 88888.00 2018-04-17 13:40:24.408 107 11431.97 76.71 56825.99 88888.00 2018-04-17 13:40:24.908 107 11431.91 76.68 56825.99 88888.00 2018-04-17 13:40:25.408 107 11431.84 76.69 56825.99 88888.00 2018-04-17 13:40:25.908 107 11431.90 76.68 56826.04 88888.00 2018-04-17 13:40:26.408 107 11431.90 76.67 56826.03 88888.00 2018-04-17 13:40:26.908 107 11431.83 76.68 56826.07 88888.00 2018-04-17 13:40:27.408 107 11431.81 76.73 56826.07 88888.00 2018-04-17 13:40:27.908 107 11431.82 76.75 56826.05 88888.00 2018-04-17 13:40:28.408 107 11431.79 76.74 56826.09 88888.00 2018-04-17 13:40:28.908 107 11431.81 76.74 56826.09 88888.00 2018-04-17 13:40:29.408 107 11431.84 76.78 56826.07 88888.00 2018-04-17 13:40:29.908 107 11431.87 76.75 56826.03 88888.00 2018-04-17 13:40:30.408 107 11431.86 76.74 56826.05 88888.00 2018-04-17 13:40:30.908 107 11431.81 76.72 56826.08 88888.00 2018-04-17 13:40:31.408 107 11431.81 76.73 56826.04 88888.00 2018-04-17 13:40:31.908 107 11431.82 76.76 56826.08 88888.00 2018-04-17 13:40:32.408 107 11431.83 76.80 56826.10 88888.00 2018-04-17 13:40:32.908 107 11431.77 76.75 56826.14 88888.00 2018-04-17 13:40:33.408 107 11431.70 76.75 56826.17 88888.00 2018-04-17 13:40:33.908 107 11431.74 76.78 56826.16 88888.00 2018-04-17 13:40:34.408 107 11431.80 76.78 56826.16 88888.00 2018-04-17 13:40:34.908 107 11431.75 76.75 56826.18 88888.00 2018-04-17 13:40:35.408 107 11431.67 76.79 56826.15 88888.00 2018-04-17 13:40:35.908 107 11431.69 76.78 56826.14 88888.00 2018-04-17 13:40:36.408 107 11431.74 76.79 56826.12 88888.00 2018-04-17 13:40:36.908 107 11431.72 76.78 56826.15 88888.00 2018-04-17 13:40:37.408 107 11431.80 76.78 56826.07 88888.00 2018-04-17 13:40:37.908 107 11431.80 76.79 56826.04 88888.00 2018-04-17 13:40:38.408 107 11431.72 76.82 56826.07 88888.00 2018-04-17 13:40:38.908 107 11431.76 76.82 56826.08 88888.00 2018-04-17 13:40:39.408 107 11431.83 76.82 56826.09 88888.00 2018-04-17 13:40:39.908 107 11431.77 76.86 56826.05 88888.00 2018-04-17 13:40:40.408 107 11431.68 76.89 56826.02 88888.00 2018-04-17 13:40:40.908 107 11431.70 76.88 56826.04 88888.00 2018-04-17 13:40:41.408 107 11431.70 76.89 56826.07 88888.00 2018-04-17 13:40:41.908 107 11431.68 76.91 56826.11 88888.00 2018-04-17 13:40:42.408 107 11431.68 76.93 56826.10 88888.00 2018-04-17 13:40:42.908 107 11431.66 76.95 56826.03 88888.00 2018-04-17 13:40:43.408 107 11431.62 76.93 56826.08 88888.00 2018-04-17 13:40:43.908 107 11431.62 76.92 56826.14 88888.00 2018-04-17 13:40:44.408 107 11431.68 76.88 56826.09 88888.00 2018-04-17 13:40:45.408 107 11431.64 76.89 56826.07 88888.00 2018-04-17 13:40:45.908 107 11431.68 76.91 56826.14 88888.00 2018-04-17 13:40:46.408 107 11431.68 76.92 56826.15 88888.00 2018-04-17 13:40:46.908 107 11431.68 76.95 56826.11 88888.00 2018-04-17 13:40:47.408 107 11431.70 76.94 56826.15 88888.00 2018-04-17 13:40:47.908 107 11431.68 76.93 56826.14 88888.00 2018-04-17 13:40:48.408 107 11431.69 76.91 56826.16 88888.00 2018-04-17 13:40:48.908 107 11431.68 76.89 56826.16 88888.00 2018-04-17 13:40:49.408 107 11431.68 76.85 56826.15 88888.00 2018-04-17 13:40:49.908 107 11431.64 76.82 56826.11 88888.00 2018-04-17 13:40:50.408 107 11431.70 76.83 56826.04 88888.00 2018-04-17 13:40:50.908 107 11431.73 76.87 56826.11 88888.00 2018-04-17 13:40:51.408 107 11431.64 76.86 56826.16 88888.00 2018-04-17 13:40:51.908 107 11431.62 76.86 56826.16 88888.00 2018-04-17 13:40:52.408 107 11431.66 76.83 56826.11 88888.00 2018-04-17 13:40:52.908 107 11431.57 76.76 56826.09 88888.00 2018-04-17 13:40:53.408 107 11431.59 76.78 56826.05 88888.00 2018-04-17 13:40:53.908 107 11431.63 76.81 56826.05 88888.00 2018-04-17 13:40:54.408 107 11431.60 76.76 56826.04 88888.00 2018-04-17 13:40:54.908 107 11431.56 76.80 56826.04 88888.00 2018-04-17 13:40:55.409 107 11431.60 76.81 56826.03 88888.00 2018-04-17 13:40:55.909 107 11431.55 76.75 56826.04 88888.00 2018-04-17 13:40:56.409 107 11431.49 76.76 56826.04 88888.00 2018-04-17 13:40:56.909 107 11431.52 76.76 56825.98 88888.00 2018-04-17 13:40:57.409 107 11431.53 76.74 56825.98 88888.00 2018-04-17 13:40:57.909 107 11431.42 76.71 56826.04 88888.00 2018-04-17 13:40:58.409 107 11431.43 76.69 56826.03 88888.00 2018-04-17 13:40:58.909 107 11431.48 76.69 56826.07 88888.00 2018-04-17 13:40:59.409 107 11431.48 76.67 56826.07 88888.00 2018-04-17 13:40:59.909 107 11431.39 76.75 56826.11 88888.00 2018-04-17 13:41:00.409 107 11431.40 76.76 56826.09 88888.00 2018-04-17 13:41:00.909 107 11431.41 76.72 56826.04 88888.00 2018-04-17 13:41:01.409 107 11431.36 76.68 56825.98 88888.00 2018-04-17 13:41:01.909 107 11431.40 76.66 56826.02 88888.00 2018-04-17 13:41:02.409 107 11431.42 76.60 56826.07 88888.00 2018-04-17 13:41:02.909 107 11431.38 76.58 56826.11 88888.00 2018-04-17 13:41:03.409 107 11431.36 76.64 56826.12 88888.00 2018-04-17 13:41:03.909 107 11431.42 76.66 56826.07 88888.00 2018-04-17 13:41:04.409 107 11431.33 76.68 56825.99 88888.00 2018-04-17 13:41:04.909 107 11431.29 76.69 56826.07 88888.00 2018-04-17 13:41:05.409 107 11431.32 76.64 56826.10 88888.00 2018-04-17 13:41:05.909 107 11431.29 76.65 56826.11 88888.00 2018-04-17 13:41:06.409 107 11431.28 76.67 56826.15 88888.00 2018-04-17 13:41:06.909 107 11431.33 76.71 56826.16 88888.00 2018-04-17 13:41:07.409 107 11431.38 76.71 56826.12 88888.00 2018-04-17 13:41:07.909 107 11431.35 76.74 56826.10 88888.00 2018-04-17 13:41:08.409 107 11431.38 76.72 56826.10 88888.00 2018-04-17 13:41:08.909 107 11431.38 76.67 56826.12 88888.00 2018-04-17 13:41:09.409 107 11431.28 76.67 56826.09 88888.00 2018-04-17 13:41:09.909 107 11431.24 76.69 56826.07 88888.00 2018-04-17 13:41:10.409 107 11431.26 76.71 56826.03 88888.00 2018-04-17 13:41:10.909 107 11431.26 76.68 56826.07 88888.00 2018-04-17 13:41:11.409 107 11431.32 76.66 56826.08 88888.00 2018-04-17 13:41:11.909 107 11431.31 76.74 56826.07 88888.00 2018-04-17 13:41:12.409 107 11431.26 76.80 56826.01 88888.00 2018-04-17 13:41:12.909 107 11431.25 76.81 56825.99 88888.00 2018-04-17 13:41:13.409 107 11431.24 76.80 56826.01 88888.00 2018-04-17 13:41:13.909 107 11431.27 76.79 56826.03 88888.00 2018-04-17 13:41:14.409 107 11431.27 76.81 56826.11 88888.00 2018-04-17 13:41:14.909 107 11431.25 76.83 56826.15 88888.00 2018-04-17 13:41:15.409 107 11431.28 76.82 56826.15 88888.00 2018-04-17 13:41:15.909 107 11431.29 76.80 56826.05 88888.00 2018-04-17 13:41:16.409 107 11431.29 76.78 56826.02 88888.00 2018-04-17 13:41:16.909 107 11431.29 76.79 56826.03 88888.00 2018-04-17 13:41:17.409 107 11431.21 76.78 56826.03 88888.00 2018-04-17 13:41:17.909 107 11431.18 76.78 56826.03 88888.00 2018-04-17 13:41:18.409 107 11431.28 76.79 56825.99 88888.00 2018-04-17 13:41:18.909 107 11431.29 76.85 56826.01 88888.00 2018-04-17 13:41:19.409 107 11431.27 76.85 56826.01 88888.00 2018-04-17 13:41:19.909 107 11431.27 76.86 56826.02 88888.00 2018-04-17 13:41:20.409 107 11431.24 76.81 56826.03 88888.00 2018-04-17 13:41:20.909 107 11431.26 76.80 56826.04 88888.00 2018-04-17 13:41:21.409 107 11431.31 76.83 56826.05 88888.00 2018-04-17 13:41:21.909 107 11431.32 76.83 56826.08 88888.00 2018-04-17 13:41:22.409 107 11431.27 76.86 56826.07 88888.00 2018-04-17 13:41:22.909 107 11431.32 76.88 56826.04 88888.00 2018-04-17 13:41:23.409 107 11431.35 76.89 56826.04 88888.00 2018-04-17 13:41:23.909 107 11431.31 76.88 56826.07 88888.00 2018-04-17 13:41:24.409 107 11431.34 76.88 56826.11 88888.00 2018-04-17 13:41:24.909 107 11431.35 76.86 56826.08 88888.00 2018-04-17 13:41:25.409 107 11431.34 76.85 56826.07 88888.00 2018-04-17 13:41:25.909 107 11431.27 76.85 56826.04 88888.00 2018-04-17 13:41:26.909 107 11431.41 76.82 56826.15 88888.00 2018-04-17 13:41:27.409 107 11431.33 76.80 56826.11 88888.00 2018-04-17 13:41:27.909 107 11431.31 76.85 56826.09 88888.00 2018-04-17 13:41:28.409 107 11431.40 76.79 56826.03 88888.00 2018-04-17 13:41:28.909 107 11431.35 76.81 56825.97 88888.00 2018-04-17 13:41:29.409 107 11431.34 76.89 56826.02 88888.00 2018-04-17 13:41:29.909 107 11431.40 76.87 56826.08 88888.00 2018-04-17 13:41:30.409 107 11431.45 76.85 56826.04 88888.00 2018-04-17 13:41:30.909 107 11431.43 76.86 56826.04 88888.00 2018-04-17 13:41:31.409 107 11431.47 76.87 56826.05 88888.00 2018-04-17 13:41:31.909 107 11431.47 76.83 56825.99 88888.00 2018-04-17 13:41:32.409 107 11431.49 76.79 56825.99 88888.00 2018-04-17 13:41:32.909 107 11431.50 76.80 56826.04 88888.00 2018-04-17 13:41:33.409 107 11431.49 76.82 56826.11 88888.00 2018-04-17 13:41:33.909 107 11431.42 76.81 56826.07 88888.00 2018-04-17 13:41:34.409 107 11431.46 76.87 56826.03 88888.00 2018-04-17 13:41:34.909 107 11431.49 76.87 56825.99 88888.00 2018-04-17 13:41:35.409 107 11431.45 76.81 56825.98 88888.00 2018-04-17 13:41:35.909 107 11431.45 76.86 56826.03 88888.00 2018-04-17 13:41:36.409 107 11431.50 76.94 56826.05 88888.00 2018-04-17 13:41:36.909 107 11431.42 76.95 56826.05 88888.00 2018-04-17 13:41:37.409 107 11431.35 76.94 56826.07 88888.00 2018-04-17 13:41:37.909 107 11431.47 76.98 56826.02 88888.00 2018-04-17 13:41:38.409 107 11431.41 76.92 56825.97 88888.00 2018-04-17 13:41:38.909 107 11431.34 76.86 56825.98 88888.00 2018-04-17 13:41:39.409 107 11431.46 76.83 56825.96 88888.00 2018-04-17 13:41:39.909 107 11431.45 76.78 56825.96 88888.00 2018-04-17 13:41:40.409 107 11431.43 76.79 56825.97 88888.00 2018-04-17 13:41:40.909 107 11431.48 76.83 56825.95 88888.00 2018-04-17 13:41:41.409 107 11431.48 76.81 56825.92 88888.00 2018-04-17 13:41:41.909 107 11431.40 76.74 56825.92 88888.00 2018-04-17 13:41:42.409 107 11431.40 76.73 56825.98 88888.00 2018-04-17 13:41:42.909 107 11431.45 76.74 56825.98 88888.00 2018-04-17 13:41:43.409 107 11431.43 76.76 56825.97 88888.00 2018-04-17 13:41:43.909 107 11431.41 76.79 56825.97 88888.00 2018-04-17 13:41:44.409 107 11431.43 76.78 56825.97 88888.00 2018-04-17 13:41:44.909 107 11431.39 76.71 56825.97 88888.00 2018-04-17 13:41:45.409 107 11431.39 76.73 56825.96 88888.00 2018-04-17 13:41:45.909 107 11431.38 76.74 56826.01 88888.00 2018-04-17 13:41:46.409 107 11431.38 76.73 56825.98 88888.00 2018-04-17 13:41:46.909 107 11431.31 76.71 56825.97 88888.00 2018-04-17 13:41:47.409 107 11431.31 76.72 56826.03 88888.00 2018-04-17 13:41:47.909 107 11431.31 76.72 56826.03 88888.00 2018-04-17 13:41:48.409 107 11431.25 76.68 56826.01 88888.00 2018-04-17 13:41:48.909 107 11431.28 76.74 56825.97 88888.00 2018-04-17 13:41:49.409 107 11431.36 76.71 56825.91 88888.00 2018-04-17 13:41:49.909 107 11431.29 76.67 56825.89 88888.00 2018-04-17 13:41:50.409 107 11431.27 76.68 56825.90 88888.00 2018-04-17 13:41:50.909 107 11431.31 76.69 56825.96 88888.00 2018-04-17 13:41:51.409 107 11431.29 76.68 56826.02 88888.00 2018-04-17 13:41:51.909 107 11431.20 76.65 56826.02 88888.00 2018-04-17 13:41:52.409 107 11431.24 76.65 56825.97 88888.00 2018-04-17 13:41:52.909 107 11431.22 76.66 56825.95 88888.00 2018-04-17 13:41:53.409 107 11431.19 76.69 56825.97 88888.00 2018-04-17 13:41:53.909 107 11431.22 76.73 56825.97 88888.00 2018-04-17 13:41:54.409 107 11431.21 76.68 56825.96 88888.00 2018-04-17 13:41:54.909 107 11431.17 76.64 56826.02 88888.00 2018-04-17 13:41:55.409 107 11431.21 76.69 56826.05 88888.00 2018-04-17 13:41:55.909 107 11431.22 76.69 56826.07 88888.00 2018-04-17 13:41:56.409 107 11431.17 76.73 56825.98 88888.00 2018-04-17 13:41:56.909 107 11431.12 76.75 56825.98 88888.00 2018-04-17 13:41:57.409 107 11431.14 76.68 56826.05 88888.00 2018-04-17 13:41:57.909 107 11431.08 76.67 56826.03 88888.00 2018-04-17 13:41:58.409 107 11431.05 76.67 56826.02 88888.00 2018-04-17 13:41:58.909 107 11431.11 76.67 56826.01 88888.00 2018-04-17 13:41:59.409 107 11431.14 76.66 56826.01 88888.00 2018-04-17 13:41:59.909 107 11430.99 76.64 56826.05 88888.00 2018-04-17 13:42:00.409 107 11431.03 76.64 56826.04 88888.00 2018-04-17 13:42:00.909 107 11431.10 76.62 56826.03 88888.00 2018-04-17 13:42:01.409 107 11431.01 76.61 56826.04 88888.00 2018-04-17 13:42:01.909 107 11430.97 76.65 56826.04 88888.00 2018-04-17 13:42:02.409 107 11431.01 76.67 56826.09 88888.00 2018-04-17 13:42:02.909 107 11431.00 76.68 56826.07 88888.00 2018-04-17 13:42:03.409 107 11431.01 76.71 56826.04 88888.00 2018-04-17 13:42:03.909 107 11431.03 76.72 56826.07 88888.00 2018-04-17 13:42:04.409 107 11431.06 76.69 56826.04 88888.00 2018-04-17 13:42:04.909 107 11431.07 76.67 56826.01 88888.00 2018-04-17 13:42:05.409 107 11431.06 76.62 56826.01 88888.00 2018-04-17 13:42:05.909 107 11431.04 76.62 56826.01 88888.00 2018-04-17 13:42:06.409 107 11430.96 76.65 56825.96 88888.00 2018-04-17 13:42:06.909 107 11430.91 76.69 56825.90 88888.00 2018-04-17 13:42:07.409 107 11430.97 76.67 56825.92 88888.00 2018-04-17 13:42:07.909 107 11431.03 76.65 56825.91 88888.00 2018-04-17 13:42:08.409 107 11430.98 76.64 56825.90 88888.00 2018-04-17 13:42:08.909 107 11431.01 76.68 56825.91 88888.00 2018-04-17 13:42:09.409 107 11431.01 76.65 56825.94 88888.00 2018-04-17 13:42:09.909 107 11430.97 76.65 56825.94 88888.00 2018-04-17 13:42:10.409 107 11431.01 76.71 56825.97 88888.00 2018-04-17 13:42:10.909 107 11430.99 76.71 56825.97 88888.00 2018-04-17 13:42:11.409 107 11430.94 76.66 56825.96 88888.00 2018-04-17 13:42:11.909 107 11430.99 76.68 56825.97 88888.00 2018-04-17 13:42:12.409 107 11431.00 76.67 56825.97 88888.00 2018-04-17 13:42:12.909 107 11430.96 76.67 56825.90 88888.00 2018-04-17 13:42:13.409 107 11430.97 76.67 56825.90 88888.00 2018-04-17 13:42:13.909 107 11430.99 76.66 56825.90 88888.00 2018-04-17 13:42:14.409 107 11430.89 76.64 56825.91 88888.00 2018-04-17 13:42:14.909 107 11430.89 76.64 56825.89 88888.00 2018-04-17 13:42:15.409 107 11430.94 76.62 56825.85 88888.00 2018-04-17 13:42:15.909 107 11430.89 76.64 56825.82 88888.00 2018-04-17 13:42:16.409 107 11430.87 76.65 56825.81 88888.00 2018-04-17 13:42:16.909 107 11430.93 76.69 56825.81 88888.00 2018-04-17 13:42:17.409 107 11430.93 76.68 56825.81 88888.00 2018-04-17 13:42:17.909 107 11430.89 76.61 56825.79 88888.00 2018-04-17 13:42:18.409 107 11430.90 76.57 56825.78 88888.00 2018-04-17 13:42:18.909 107 11430.96 76.54 56825.72 88888.00 2018-04-17 13:42:19.409 107 11430.96 76.49 56825.72 88888.00 2018-04-17 13:42:19.909 107 11431.03 76.52 56825.73 88888.00 2018-04-17 13:42:20.409 107 11431.06 76.52 56825.72 88888.00 2018-04-17 13:42:20.909 107 11431.00 76.49 56825.69 88888.00 2018-04-17 13:42:21.409 107 11430.97 76.49 56825.72 88888.00 2018-04-17 13:42:21.909 107 11431.00 76.54 56825.67 88888.00 2018-04-17 13:42:22.409 107 11431.01 76.52 56825.63 88888.00 2018-04-17 13:42:22.909 107 11431.03 76.52 56825.64 88888.00 2018-04-17 13:42:23.409 107 11431.04 76.54 56825.57 88888.00 2018-04-17 13:42:23.909 107 11431.11 76.54 56825.49 88888.00 2018-04-17 13:42:24.409 107 11431.07 76.55 56825.53 88888.00 2018-04-17 13:42:24.909 107 11431.06 76.60 56825.57 88888.00 2018-04-17 13:42:25.409 107 11431.10 76.57 56825.60 88888.00 2018-04-17 13:42:25.909 107 11431.07 76.52 56825.59 88888.00 2018-04-17 13:42:26.409 107 11431.07 76.55 56825.54 88888.00 2018-04-17 13:42:26.909 107 11431.15 76.54 56825.51 88888.00 2018-04-17 13:42:27.409 107 11431.13 76.52 56825.49 88888.00 2018-04-17 13:42:27.909 107 11431.11 76.49 56825.52 88888.00 2018-04-17 13:42:28.409 107 11431.13 76.53 56825.54 88888.00 2018-04-17 13:42:28.909 107 11431.18 76.59 56825.56 88888.00 2018-04-17 13:42:29.409 107 11431.10 76.57 56825.58 88888.00 2018-04-17 13:42:29.909 107 11431.19 76.52 56825.59 88888.00 2018-04-17 13:42:30.409 107 11431.19 76.52 56825.51 88888.00 2018-04-17 13:42:30.909 107 11431.12 76.52 56825.49 88888.00 2018-04-17 13:42:31.409 107 11431.15 76.58 56825.46 88888.00 2018-04-17 13:42:31.909 107 11431.22 76.58 56825.49 88888.00 2018-04-17 13:42:32.409 107 11431.18 76.52 56825.45 88888.00 2018-04-17 13:42:32.909 107 11431.21 76.57 56825.45 88888.00 2018-04-17 13:42:33.409 107 11431.21 76.58 56825.47 88888.00 2018-04-17 13:42:33.909 107 11431.15 76.55 56825.49 88888.00 2018-04-17 13:42:34.409 107 11431.20 76.59 56825.50 88888.00 2018-04-17 13:42:34.909 107 11431.22 76.59 56825.49 88888.00 2018-04-17 13:42:35.409 107 11431.20 76.58 56825.50 88888.00 2018-04-17 13:42:35.909 107 11431.17 76.57 56825.51 88888.00 2018-04-17 13:42:36.409 107 11431.25 76.53 56825.49 88888.00 2018-04-17 13:42:36.909 107 11431.20 76.53 56825.50 88888.00 2018-04-17 13:42:37.409 107 11431.14 76.54 56825.52 88888.00 2018-04-17 13:42:37.909 107 11431.20 76.54 56825.52 88888.00 2018-04-17 13:42:38.409 107 11431.20 76.49 56825.53 88888.00 2018-04-17 13:42:38.909 107 11431.10 76.48 56825.49 88888.00 2018-04-17 13:42:39.409 107 11431.11 76.46 56825.41 88888.00 2018-04-17 13:42:39.909 107 11431.19 76.44 56825.38 88888.00 2018-04-17 13:42:40.409 107 11431.18 76.44 56825.40 88888.00 2018-04-17 13:42:40.909 107 11431.12 76.42 56825.41 88888.00 2018-04-17 13:42:41.409 107 11431.13 76.39 56825.43 88888.00 2018-04-17 13:42:41.909 107 11431.11 76.38 56825.41 88888.00 2018-04-17 13:42:42.409 107 11431.13 76.38 56825.44 88888.00 2018-04-17 13:42:42.909 107 11431.06 76.40 56825.43 88888.00 2018-04-17 13:42:43.409 107 11431.04 76.38 56825.43 88888.00 2018-04-17 13:42:43.909 107 11430.96 76.40 56825.44 88888.00 2018-04-17 13:42:44.409 107 11430.99 76.40 56825.49 88888.00 2018-04-17 13:42:44.909 107 11431.04 76.39 56825.45 88888.00 2018-04-17 13:42:45.409 107 11430.99 76.40 56825.43 88888.00 2018-04-17 13:42:45.909 107 11430.94 76.42 56825.41 88888.00 2018-04-17 13:42:46.409 107 11430.94 76.41 56825.37 88888.00 2018-04-17 13:42:46.909 107 11430.92 76.41 56825.37 88888.00 2018-04-17 13:42:47.409 107 11430.86 76.39 56825.43 88888.00 2018-04-17 13:42:47.909 107 11430.91 76.40 56825.40 88888.00 2018-04-17 13:42:48.409 107 11430.89 76.40 56825.41 88888.00 2018-04-17 13:42:48.909 107 11430.78 76.39 56825.40 88888.00 2018-04-17 13:42:49.909 107 11430.77 76.39 56825.41 88888.00 2018-04-17 13:42:50.409 107 11430.68 76.44 56825.50 88888.00 2018-04-17 13:42:50.909 107 11430.73 76.49 56825.47 88888.00 2018-04-17 13:42:51.409 107 11430.72 76.48 56825.41 88888.00 2018-04-17 13:42:51.909 107 11430.66 76.47 56825.40 88888.00 2018-04-17 13:42:52.409 107 11430.69 76.47 56825.43 88888.00 2018-04-17 13:42:52.909 107 11430.69 76.41 56825.46 88888.00 2018-04-17 13:42:53.409 107 11430.65 76.39 56825.46 88888.00 2018-04-17 13:42:53.909 107 11430.61 76.45 56825.49 88888.00 2018-04-17 13:42:54.409 107 11430.65 76.53 56825.47 88888.00 2018-04-17 13:42:54.910 107 11430.63 76.55 56825.49 88888.00 2018-04-17 13:42:55.410 107 11430.65 76.57 56825.49 88888.00 2018-04-17 13:42:55.910 107 11430.68 76.55 56825.52 88888.00 2018-04-17 13:42:56.410 107 11430.62 76.54 56825.52 88888.00 2018-04-17 13:42:56.910 107 11430.64 76.53 56825.51 88888.00 2018-04-17 13:42:57.410 107 11430.64 76.57 56825.58 88888.00 2018-04-17 13:42:57.910 107 11430.63 76.59 56825.59 88888.00 2018-04-17 13:42:58.410 107 11430.61 76.59 56825.59 88888.00 2018-04-17 13:42:58.910 107 11430.65 76.58 56825.64 88888.00 2018-04-17 13:42:59.910 107 11430.63 76.54 56825.59 88888.00 2018-04-17 13:43:00.410 107 11430.61 76.65 56825.53 88888.00 2018-04-17 13:43:00.910 107 11430.63 76.59 56825.56 88888.00 2018-04-17 13:43:01.410 107 11430.62 76.54 56825.60 88888.00 2018-04-17 13:43:01.910 107 11430.62 76.55 56825.58 88888.00 2018-04-17 13:43:02.410 107 11430.68 76.57 56825.60 88888.00 2018-04-17 13:43:02.910 107 11430.64 76.58 56825.58 88888.00 2018-04-17 13:43:03.410 107 11430.57 76.59 56825.60 88888.00 2018-04-17 13:43:03.910 107 11430.59 76.60 56825.64 88888.00 2018-04-17 13:43:04.410 107 11430.58 76.62 56825.62 88888.00 2018-04-17 13:43:04.910 107 11430.59 76.60 56825.69 88888.00 2018-04-17 13:43:05.410 107 11430.58 76.62 56825.67 88888.00 2018-04-17 13:43:05.910 107 11430.61 76.60 56825.69 88888.00 2018-04-17 13:43:06.410 107 11430.56 76.61 56825.75 88888.00 2018-04-17 13:43:06.910 107 11430.52 76.61 56825.72 88888.00 2018-04-17 13:43:07.410 107 11430.55 76.67 56825.76 88888.00 2018-04-17 13:43:07.910 107 11430.50 76.67 56825.72 88888.00 2018-04-17 13:43:08.410 107 11430.50 76.64 56825.71 88888.00 2018-04-17 13:43:08.910 107 11430.61 76.66 56825.67 88888.00 2018-04-17 13:43:09.410 107 11430.57 76.68 56825.71 88888.00 2018-04-17 13:43:09.910 107 11430.54 76.73 56825.76 88888.00 2018-04-17 13:43:10.410 107 11430.52 76.78 56825.75 88888.00 2018-04-17 13:43:10.910 107 11430.52 76.76 56825.72 88888.00 2018-04-17 13:43:11.410 107 11430.52 76.78 56825.73 88888.00 2018-04-17 13:43:11.910 107 11430.52 76.81 56825.81 88888.00 2018-04-17 13:43:12.410 107 11430.57 76.81 56825.77 88888.00 2018-04-17 13:43:12.910 107 11430.57 76.76 56825.69 88888.00 2018-04-17 13:43:13.410 107 11430.58 76.81 56825.71 88888.00 2018-04-17 13:43:13.910 107 11430.57 76.85 56825.78 88888.00 2018-04-17 13:43:14.410 107 11430.49 76.80 56825.78 88888.00 2018-04-17 13:43:14.910 107 11430.47 76.81 56825.78 88888.00 2018-04-17 13:43:15.410 107 11430.54 76.85 56825.79 88888.00 2018-04-17 13:43:15.910 107 11430.51 76.86 56825.82 88888.00 2018-04-17 13:43:16.410 107 11430.55 76.82 56825.81 88888.00 2018-04-17 13:43:16.910 107 11430.50 76.82 56825.81 88888.00 2018-04-17 13:43:17.410 107 11430.49 76.80 56825.81 88888.00 2018-04-17 13:43:17.910 107 11430.48 76.79 56825.83 88888.00 2018-04-17 13:43:18.410 107 11430.47 76.86 56825.84 88888.00 2018-04-17 13:43:18.910 107 11430.50 76.82 56825.84 88888.00 2018-04-17 13:43:19.410 107 11430.45 76.86 56825.91 88888.00 2018-04-17 13:43:19.910 107 11430.47 76.91 56825.94 88888.00 2018-04-17 13:43:20.410 107 11430.49 76.85 56825.94 88888.00 2018-04-17 13:43:20.910 107 11430.45 76.85 56825.89 88888.00 2018-04-17 13:43:21.410 107 11430.43 76.91 56825.86 88888.00 2018-04-17 13:43:21.910 107 11430.44 76.89 56825.88 88888.00 2018-04-17 13:43:22.410 107 11430.37 76.85 56825.90 88888.00 2018-04-17 13:43:22.910 107 11430.37 76.85 56825.88 88888.00 2018-04-17 13:43:23.410 107 11430.44 76.85 56825.88 88888.00 2018-04-17 13:43:23.910 107 11430.38 76.85 56825.89 88888.00 2018-04-17 13:43:24.410 107 11430.35 76.86 56825.88 88888.00 2018-04-17 13:43:24.910 107 11430.41 76.85 56825.88 88888.00 2018-04-17 13:43:25.410 107 11430.40 76.86 56825.82 88888.00 2018-04-17 13:43:25.910 107 11430.33 76.86 56825.85 88888.00 2018-04-17 13:43:26.410 107 11430.36 76.87 56825.84 88888.00 2018-04-17 13:43:26.910 107 11430.41 76.86 56825.82 88888.00 2018-04-17 13:43:27.410 107 11430.35 76.87 56825.84 88888.00 2018-04-17 13:43:27.910 107 11430.37 76.93 56825.82 88888.00 2018-04-17 13:43:28.410 107 11430.38 76.96 56825.78 88888.00 2018-04-17 13:43:28.910 107 11430.40 76.96 56825.81 88888.00 2018-04-17 13:43:29.410 107 11430.41 76.96 56825.82 88888.00 2018-04-17 13:43:29.910 107 11430.36 76.95 56825.79 88888.00 2018-04-17 13:43:30.410 107 11430.37 76.91 56825.76 88888.00 2018-04-17 13:43:31.410 107 11430.38 76.99 56825.84 88888.00 2018-04-17 13:43:31.910 107 11430.42 76.93 56825.82 88888.00 2018-04-17 13:43:32.410 107 11430.33 76.89 56825.79 88888.00 2018-04-17 13:43:32.910 107 11430.37 76.91 56825.77 88888.00 2018-04-17 13:43:33.410 107 11430.37 76.94 56825.71 88888.00 2018-04-17 13:43:33.910 107 11430.37 76.95 56825.72 88888.00 2018-04-17 13:43:34.410 107 11430.36 76.98 56825.76 88888.00 2018-04-17 13:43:34.910 107 11430.36 76.95 56825.78 88888.00 2018-04-17 13:43:35.410 107 11430.34 76.89 56825.73 88888.00 2018-04-17 13:43:35.910 107 11430.38 76.94 56825.76 88888.00 2018-04-17 13:43:36.410 107 11430.48 76.99 56825.75 88888.00 2018-04-17 13:43:36.910 107 11430.44 76.98 56825.73 88888.00 2018-04-17 13:43:37.410 107 11430.42 76.95 56825.76 88888.00 2018-04-17 13:43:37.910 107 11430.47 77.03 56825.77 88888.00 2018-04-17 13:43:38.410 107 11430.48 77.05 56825.76 88888.00 2018-04-17 13:43:38.910 107 11430.43 77.03 56825.76 88888.00 2018-04-17 13:43:39.410 107 11430.44 77.05 56825.79 88888.00 2018-04-17 13:43:39.910 107 11430.42 77.02 56825.73 88888.00 2018-04-17 13:43:40.410 107 11430.43 77.00 56825.70 88888.00 2018-04-17 13:43:41.410 107 11430.43 77.07 56825.69 88888.00 2018-04-17 13:43:41.910 107 11430.42 77.05 56825.67 88888.00 2018-04-17 13:43:42.410 107 11430.47 77.09 56825.66 88888.00 2018-04-17 13:43:42.910 107 11430.45 77.10 56825.71 88888.00 2018-04-17 13:43:43.410 107 11430.43 77.10 56825.72 88888.00 2018-04-17 13:43:43.910 107 11430.52 77.12 56825.67 88888.00 2018-04-17 13:43:44.410 107 11430.51 77.14 56825.64 88888.00 2018-04-17 13:43:44.910 107 11430.47 77.12 56825.65 88888.00 2018-04-17 13:43:45.410 107 11430.45 77.12 56825.63 88888.00 2018-04-17 13:43:45.910 107 11430.50 77.13 56825.60 88888.00 2018-04-17 13:43:46.410 107 11430.51 77.10 56825.67 88888.00 2018-04-17 13:43:46.910 107 11430.49 77.12 56825.65 88888.00 2018-04-17 13:43:47.410 107 11430.49 77.16 56825.65 88888.00 2018-04-17 13:43:47.910 107 11430.50 77.15 56825.63 88888.00 2018-04-17 13:43:48.410 107 11430.47 77.14 56825.66 88888.00 2018-04-17 13:43:48.910 107 11430.54 77.09 56825.66 88888.00 2018-04-17 13:43:49.410 107 11430.57 77.08 56825.63 88888.00 2018-04-17 13:43:49.910 107 11430.54 77.10 56825.59 88888.00 2018-04-17 13:43:50.410 107 11430.51 77.14 56825.62 88888.00 2018-04-17 13:43:50.910 107 11430.62 77.20 56825.64 88888.00 2018-04-17 13:43:51.410 107 11430.59 77.19 56825.69 88888.00 2018-04-17 13:43:51.910 107 11430.55 77.17 56825.60 88888.00 2018-04-17 13:43:52.410 107 11430.65 77.20 56825.56 88888.00 2018-04-17 13:43:52.910 107 11430.63 77.20 56825.54 88888.00 2018-04-17 13:43:53.410 107 11430.61 77.17 56825.59 88888.00 2018-04-17 13:43:53.910 107 11430.61 77.19 56825.58 88888.00 2018-04-17 13:43:54.410 107 11430.64 77.16 56825.64 88888.00 2018-04-17 13:43:54.910 107 11430.57 77.19 56825.67 88888.00 2018-04-17 13:43:55.410 107 11430.57 77.20 56825.62 88888.00 2018-04-17 13:43:55.910 107 11430.63 77.22 56825.56 88888.00 2018-04-17 13:43:56.410 107 11430.62 77.17 56825.53 88888.00 2018-04-17 13:43:56.910 107 11430.56 77.21 56825.51 88888.00 2018-04-17 13:43:57.410 107 11430.59 77.22 56825.54 88888.00 2018-04-17 13:43:57.910 107 11430.64 77.16 56825.57 88888.00 2018-04-17 13:43:58.410 107 11430.63 77.20 56825.56 88888.00 2018-04-17 13:43:58.910 107 11430.64 77.23 56825.50 88888.00 2018-04-17 13:43:59.410 107 11430.59 77.20 56825.43 88888.00 2018-04-17 13:43:59.910 107 11430.58 77.19 56825.43 88888.00 2018-04-17 13:44:00.410 107 11430.68 77.23 56825.46 88888.00 2018-04-17 13:44:00.910 107 11430.66 77.23 56825.46 88888.00 2018-04-17 13:44:01.410 107 11430.59 77.21 56825.47 88888.00 2018-04-17 13:44:01.910 107 11430.61 77.22 56825.50 88888.00 2018-04-17 13:44:02.410 107 11430.62 77.22 56825.46 88888.00 2018-04-17 13:44:02.910 107 11430.61 77.17 56825.47 88888.00 2018-04-17 13:44:03.410 107 11430.64 77.19 56825.39 88888.00 2018-04-17 13:44:03.910 107 11430.68 77.26 56825.35 88888.00 2018-04-17 13:44:04.410 107 11430.63 77.23 56825.35 88888.00 2018-04-17 13:44:04.910 107 11430.55 77.26 56825.35 88888.00 2018-04-17 13:44:05.410 107 11430.58 77.26 56825.33 88888.00 2018-04-17 13:44:05.910 107 11430.63 77.32 56825.31 88888.00 2018-04-17 13:44:06.410 107 11430.59 77.29 56825.31 88888.00 2018-04-17 13:44:06.910 107 11430.57 77.29 56825.31 88888.00 2018-04-17 13:44:07.410 107 11430.61 77.30 56825.27 88888.00 2018-04-17 13:44:07.910 107 11430.62 77.30 56825.27 88888.00 2018-04-17 13:44:08.410 107 11430.61 77.30 56825.31 88888.00 2018-04-17 13:44:08.910 107 11430.59 77.28 56825.38 88888.00 2018-04-17 13:44:09.410 107 11430.62 77.27 56825.31 88888.00 2018-04-17 13:44:09.910 107 11430.65 77.25 56825.26 88888.00 2018-04-17 13:44:10.410 107 11430.66 77.26 56825.27 88888.00 2018-04-17 13:44:10.910 107 11430.56 77.28 56825.30 88888.00 2018-04-17 13:44:11.410 107 11430.52 77.29 56825.28 88888.00 2018-04-17 13:44:11.910 107 11430.58 77.32 56825.31 88888.00 2018-04-17 13:44:12.910 107 11430.58 77.30 56825.28 88888.00 2018-04-17 13:44:13.410 107 11430.62 77.28 56825.25 88888.00 2018-04-17 13:44:13.910 107 11430.61 77.27 56825.30 88888.00 2018-04-17 13:44:14.410 107 11430.57 77.25 56825.30 88888.00 2018-04-17 13:44:14.910 107 11430.59 77.32 56825.32 88888.00 2018-04-17 13:44:15.410 107 11430.59 77.34 56825.35 88888.00 2018-04-17 13:44:15.910 107 11430.57 77.35 56825.32 88888.00 2018-04-17 13:44:16.410 107 11430.58 77.32 56825.34 88888.00 2018-04-17 13:44:16.910 107 11430.58 77.27 56825.37 88888.00 2018-04-17 13:44:17.410 107 11430.55 77.29 56825.35 88888.00 2018-04-17 13:44:17.910 107 11430.51 77.35 56825.38 88888.00 2018-04-17 13:44:18.410 107 11430.56 77.40 56825.43 88888.00 2018-04-17 13:44:18.910 107 11430.49 77.37 56825.40 88888.00 2018-04-17 13:44:19.410 107 11430.49 77.35 56825.37 88888.00 2018-04-17 13:44:19.910 107 11430.59 77.32 56825.33 88888.00 2018-04-17 13:44:20.910 107 11430.50 77.29 56825.43 88888.00 2018-04-17 13:44:21.410 107 11430.49 77.30 56825.39 88888.00 2018-04-17 13:44:21.910 107 11430.50 77.34 56825.37 88888.00 2018-04-17 13:44:22.410 107 11430.49 77.33 56825.38 88888.00 2018-04-17 13:44:22.910 107 11430.54 77.36 56825.38 88888.00 2018-04-17 13:44:23.410 107 11430.54 77.35 56825.41 88888.00 2018-04-17 13:44:23.910 107 11430.45 77.35 56825.41 88888.00 2018-04-17 13:44:24.410 107 11430.45 77.39 56825.49 88888.00 2018-04-17 13:44:24.910 107 11430.49 77.46 56825.47 88888.00 2018-04-17 13:44:25.410 107 11430.50 77.43 56825.43 88888.00 2018-04-17 13:44:25.910 107 11430.45 77.41 56825.43 88888.00 2018-04-17 13:44:26.410 107 11430.51 77.46 56825.46 88888.00 2018-04-17 13:44:26.910 107 11430.47 77.47 56825.50 88888.00 2018-04-17 13:44:27.410 107 11430.38 77.44 56825.52 88888.00 2018-04-17 13:44:27.910 107 11430.47 77.42 56825.52 88888.00 2018-04-17 13:44:28.410 107 11430.55 77.42 56825.50 88888.00 2018-04-17 13:44:28.910 107 11430.48 77.43 56825.50 88888.00 2018-04-17 13:44:29.410 107 11430.47 77.42 56825.44 88888.00 2018-04-17 13:44:29.910 107 11430.52 77.43 56825.45 88888.00 2018-04-17 13:44:30.410 107 11430.54 77.42 56825.47 88888.00 2018-04-17 13:44:30.910 107 11430.47 77.48 56825.45 88888.00 2018-04-17 13:44:31.410 107 11430.50 77.48 56825.44 88888.00 2018-04-17 13:44:31.910 107 11430.48 77.48 56825.44 88888.00 2018-04-17 13:44:32.410 107 11430.44 77.47 56825.40 88888.00 2018-04-17 13:44:32.910 107 11430.47 77.47 56825.43 88888.00 2018-04-17 13:44:33.410 107 11430.51 77.44 56825.46 88888.00 2018-04-17 13:44:33.910 107 11430.44 77.47 56825.40 88888.00 2018-04-17 13:44:34.410 107 11430.44 77.51 56825.35 88888.00 2018-04-17 13:44:34.910 107 11430.50 77.50 56825.38 88888.00 2018-04-17 13:44:35.410 107 11430.47 77.48 56825.40 88888.00 2018-04-17 13:44:35.910 107 11430.45 77.50 56825.43 88888.00 2018-04-17 13:44:36.410 107 11430.47 77.55 56825.43 88888.00 2018-04-17 13:44:36.910 107 11430.49 77.55 56825.45 88888.00 2018-04-17 13:44:37.410 107 11430.40 77.56 56825.40 88888.00 2018-04-17 13:44:37.910 107 11430.45 77.62 56825.43 88888.00 2018-04-17 13:44:38.410 107 11430.45 77.60 56825.45 88888.00 2018-04-17 13:44:38.910 107 11430.38 77.64 56825.46 88888.00 2018-04-17 13:44:39.410 107 11430.45 77.69 56825.50 88888.00 2018-04-17 13:44:39.910 107 11430.42 77.66 56825.54 88888.00 2018-04-17 13:44:40.410 107 11430.40 77.61 56825.50 88888.00 2018-04-17 13:44:40.910 107 11430.44 77.62 56825.49 88888.00 2018-04-17 13:44:41.410 107 11430.43 77.63 56825.49 88888.00 2018-04-17 13:44:41.910 107 11430.34 77.62 56825.50 88888.00 2018-04-17 13:44:42.410 107 11430.41 77.66 56825.52 88888.00 2018-04-17 13:44:42.910 107 11430.45 77.67 56825.47 88888.00 2018-04-17 13:44:43.410 107 11430.41 77.62 56825.45 88888.00 2018-04-17 13:44:44.410 107 11430.40 77.62 56825.46 88888.00 2018-04-17 13:44:44.910 107 11430.33 77.68 56825.45 88888.00 2018-04-17 13:44:45.410 107 11430.33 77.68 56825.47 88888.00 2018-04-17 13:44:45.910 107 11430.41 77.67 56825.52 88888.00 2018-04-17 13:44:46.410 107 11430.37 77.60 56825.51 88888.00 2018-04-17 13:44:46.910 107 11430.30 77.63 56825.51 88888.00 2018-04-17 13:44:47.410 107 11430.29 77.67 56825.50 88888.00 2018-04-17 13:44:47.910 107 11430.31 77.61 56825.54 88888.00 2018-04-17 13:44:48.410 107 11430.29 77.60 56825.54 88888.00 2018-04-17 13:44:48.910 107 11430.30 77.63 56825.50 88888.00 2018-04-17 13:44:49.410 107 11430.33 77.67 56825.52 88888.00 2018-04-17 13:44:49.910 107 11430.29 77.66 56825.54 88888.00 2018-04-17 13:44:50.410 107 11430.27 77.68 56825.53 88888.00 2018-04-17 13:44:50.910 107 11430.27 77.69 56825.53 88888.00 2018-04-17 13:44:51.410 107 11430.24 77.68 56825.54 88888.00 2018-04-17 13:44:51.910 107 11430.23 77.80 56825.53 88888.00 2018-04-17 13:44:52.410 107 11430.29 77.83 56825.57 88888.00 2018-04-17 13:44:52.910 107 11430.29 77.80 56825.58 88888.00 2018-04-17 13:44:53.410 107 11430.18 77.80 56825.56 88888.00 2018-04-17 13:44:53.910 107 11430.20 77.81 56825.53 88888.00 2018-04-17 13:44:54.410 107 11430.18 77.83 56825.54 88888.00 2018-04-17 13:44:54.910 107 11430.17 77.81 56825.58 88888.00 2018-04-17 13:44:55.410 107 11430.21 77.85 56825.58 88888.00 2018-04-17 13:44:55.910 107 11430.25 77.87 56825.57 88888.00 2018-04-17 13:44:56.410 107 11430.20 77.84 56825.58 88888.00 2018-04-17 13:44:56.910 107 11430.23 77.83 56825.53 88888.00 2018-04-17 13:44:57.410 107 11430.29 77.87 56825.59 88888.00 2018-04-17 13:44:57.910 107 11430.25 77.89 56825.58 88888.00 2018-04-17 13:44:58.410 107 11430.24 77.89 56825.56 88888.00 2018-04-17 13:44:58.910 107 11430.28 77.90 56825.58 88888.00 2018-04-17 13:44:59.410 107 11430.29 77.92 56825.54 88888.00 2018-04-17 13:44:59.910 107 11430.25 77.94 56825.58 88888.00 2018-04-17 13:45:00.410 107 11430.27 77.91 56825.56 88888.00 2018-04-17 13:45:00.910 107 11430.28 77.91 56825.54 88888.00 2018-04-17 13:45:01.410 107 11430.20 77.91 56825.52 88888.00 2018-04-17 13:45:01.910 107 11430.20 77.94 56825.57 88888.00 2018-04-17 13:45:02.410 107 11430.22 77.97 56825.58 88888.00 2018-04-17 13:45:02.910 107 11430.21 77.97 56825.51 88888.00 2018-04-17 13:45:03.410 107 11430.18 77.98 56825.47 88888.00 2018-04-17 13:45:03.910 107 11430.28 78.01 56825.56 88888.00 2018-04-17 13:45:04.411 107 11430.21 77.97 56825.57 88888.00 2018-04-17 13:45:04.911 107 11430.15 78.02 56825.59 88888.00 2018-04-17 13:45:05.411 107 11430.25 78.07 56825.62 88888.00 2018-04-17 13:45:05.911 107 11430.30 78.09 56825.65 88888.00 2018-04-17 13:45:06.411 107 11430.21 78.11 56825.64 88888.00 2018-04-17 13:45:06.911 107 11430.24 78.12 56825.60 88888.00 2018-04-17 13:45:07.411 107 11430.31 78.16 56825.63 88888.00 2018-04-17 13:45:07.911 107 11430.21 78.21 56825.60 88888.00 2018-04-17 13:45:08.411 107 11430.15 78.17 56825.63 88888.00 2018-04-17 13:45:08.911 107 11430.23 78.15 56825.67 88888.00 2018-04-17 13:45:09.411 107 11430.18 78.16 56825.63 88888.00 2018-04-17 13:45:09.911 107 11430.13 78.17 56825.63 88888.00 2018-04-17 13:45:10.411 107 11430.24 78.18 56825.60 88888.00 2018-04-17 13:45:10.911 107 11430.18 78.21 56825.59 88888.00 2018-04-17 13:45:11.411 107 11430.11 78.19 56825.59 88888.00 2018-04-17 13:45:11.911 107 11430.16 78.24 56825.59 88888.00 2018-04-17 13:45:12.411 107 11430.16 78.24 56825.59 88888.00 2018-04-17 13:45:12.911 107 11430.11 78.21 56825.58 88888.00 2018-04-17 13:45:13.411 107 11430.20 78.25 56825.58 88888.00 2018-04-17 13:45:13.911 107 11430.18 78.29 56825.66 88888.00 2018-04-17 13:45:14.411 107 11430.11 78.30 56825.69 88888.00 2018-04-17 13:45:14.911 107 11430.18 78.28 56825.67 88888.00 2018-04-17 13:45:15.411 107 11430.23 78.28 56825.67 88888.00 2018-04-17 13:45:15.911 107 11430.16 78.25 56825.65 88888.00 2018-04-17 13:45:16.411 107 11430.16 78.32 56825.70 88888.00 2018-04-17 13:45:16.911 107 11430.20 78.34 56825.71 88888.00 2018-04-17 13:45:17.411 107 11430.13 78.34 56825.73 88888.00 2018-04-17 13:45:17.911 107 11430.13 78.32 56825.71 88888.00 2018-04-17 13:45:18.411 107 11430.13 78.38 56825.72 88888.00 2018-04-17 13:45:18.911 107 11430.13 78.36 56825.70 88888.00 2018-04-17 13:45:19.411 107 11430.14 78.37 56825.71 88888.00 2018-04-17 13:45:19.911 107 11430.21 78.45 56825.75 88888.00 2018-04-17 13:45:20.411 107 11430.17 78.45 56825.76 88888.00 2018-04-17 13:45:20.911 107 11430.13 78.46 56825.73 88888.00 2018-04-17 13:45:21.411 107 11430.18 78.51 56825.75 88888.00 2018-04-17 13:45:21.911 107 11430.22 78.51 56825.75 88888.00 2018-04-17 13:45:22.411 107 11430.14 78.55 56825.71 88888.00 2018-04-17 13:45:22.911 107 11430.13 78.56 56825.78 88888.00 2018-04-17 13:45:23.411 107 11430.13 78.55 56825.77 88888.00 2018-04-17 13:45:23.911 107 11430.11 78.53 56825.75 88888.00 2018-04-17 13:45:24.411 107 11430.15 78.53 56825.77 88888.00 2018-04-17 13:45:24.911 107 11430.14 78.55 56825.85 88888.00 2018-04-17 13:45:25.411 107 11430.11 78.53 56825.84 88888.00 2018-04-17 13:45:25.911 107 11430.13 78.58 56825.81 88888.00 2018-04-17 13:45:26.411 107 11430.14 78.59 56825.86 88888.00 2018-04-17 13:45:26.911 107 11430.08 78.53 56825.82 88888.00 2018-04-17 13:45:27.411 107 11430.11 78.55 56825.82 88888.00 2018-04-17 13:45:27.911 107 11430.22 78.59 56825.78 88888.00 2018-04-17 13:45:28.411 107 11430.23 78.57 56825.78 88888.00 2018-04-17 13:45:28.911 107 11430.16 78.58 56825.78 88888.00 2018-04-17 13:45:29.411 107 11430.21 78.64 56825.77 88888.00 2018-04-17 13:45:29.911 107 11430.27 78.58 56825.79 88888.00 2018-04-17 13:45:30.411 107 11430.22 78.58 56825.83 88888.00 2018-04-17 13:45:30.911 107 11430.18 78.64 56825.88 88888.00 2018-04-17 13:45:31.411 107 11430.16 78.65 56825.82 88888.00 2018-04-17 13:45:31.911 107 11430.16 78.66 56825.83 88888.00 2018-04-17 13:45:32.411 107 11430.15 78.73 56825.86 88888.00 2018-04-17 13:45:32.911 107 11430.17 78.73 56825.84 88888.00 2018-04-17 13:45:33.411 107 11430.11 78.69 56825.79 88888.00 2018-04-17 13:45:33.911 107 11430.13 78.72 56825.82 88888.00 2018-04-17 13:45:34.411 107 11430.20 78.72 56825.88 88888.00 2018-04-17 13:45:34.911 107 11430.15 78.71 56825.86 88888.00 2018-04-17 13:45:35.411 107 11430.11 78.72 56825.86 88888.00 2018-04-17 13:45:35.911 107 11430.15 78.78 56825.86 88888.00 2018-04-17 13:45:36.411 107 11430.16 78.79 56825.88 88888.00 2018-04-17 13:45:36.911 107 11430.13 78.76 56825.88 88888.00 2018-04-17 13:45:37.411 107 11430.21 78.77 56825.85 88888.00 2018-04-17 13:45:37.911 107 11430.21 78.72 56825.88 88888.00 2018-04-17 13:45:38.411 107 11430.13 78.75 56825.97 88888.00 2018-04-17 13:45:38.911 107 11430.14 78.73 56825.97 88888.00 2018-04-17 13:45:39.411 107 11430.16 78.72 56825.92 88888.00 2018-04-17 13:45:39.911 107 11430.14 78.73 56825.88 88888.00 2018-04-17 13:45:40.411 107 11430.17 78.78 56825.89 88888.00 2018-04-17 13:45:40.911 107 11430.22 78.82 56825.91 88888.00 2018-04-17 13:45:41.411 107 11430.14 78.79 56825.92 88888.00 2018-04-17 13:45:41.911 107 11430.11 78.75 56825.91 88888.00 2018-04-17 13:45:42.411 107 11430.11 78.75 56825.95 88888.00 2018-04-17 13:45:42.911 107 11430.10 78.75 56825.94 88888.00 2018-04-17 13:45:43.411 107 11430.06 78.78 56825.95 88888.00 2018-04-17 13:45:43.911 107 11430.07 78.84 56826.01 88888.00 2018-04-17 13:45:44.411 107 11430.11 78.80 56825.98 88888.00 2018-04-17 13:45:44.911 107 11430.09 78.77 56826.02 88888.00 2018-04-17 13:45:45.411 107 11430.18 78.77 56826.01 88888.00 2018-04-17 13:45:45.911 107 11430.20 78.79 56826.01 88888.00 2018-04-17 13:45:46.411 107 11430.13 78.73 56825.98 88888.00 2018-04-17 13:45:46.911 107 11430.14 78.75 56825.95 88888.00 2018-04-17 13:45:47.411 107 11430.13 78.75 56825.94 88888.00 2018-04-17 13:45:47.911 107 11430.02 78.78 56825.97 88888.00 2018-04-17 13:45:48.411 107 11430.04 78.80 56826.02 88888.00 2018-04-17 13:45:48.911 107 11430.07 78.79 56825.99 88888.00 2018-04-17 13:45:49.411 107 11430.04 78.72 56825.99 88888.00 2018-04-17 13:45:49.911 107 11430.04 78.71 56825.98 88888.00 2018-04-17 13:45:50.411 107 11430.10 78.72 56825.95 88888.00 2018-04-17 13:45:50.911 107 11430.06 78.71 56826.01 88888.00 2018-04-17 13:45:51.411 107 11430.00 78.73 56826.03 88888.00 2018-04-17 13:45:51.911 107 11430.03 78.73 56826.01 88888.00 2018-04-17 13:45:52.411 107 11430.02 78.72 56825.97 88888.00 2018-04-17 13:45:52.911 107 11429.88 78.78 56825.96 88888.00 2018-04-17 13:45:53.411 107 11429.94 78.83 56825.95 88888.00 2018-04-17 13:45:53.911 107 11430.02 78.83 56825.97 88888.00 2018-04-17 13:45:54.411 107 11429.94 78.82 56825.94 88888.00 2018-04-17 13:45:54.911 107 11429.89 78.83 56825.91 88888.00 2018-04-17 13:45:55.411 107 11429.94 78.82 56825.94 88888.00 2018-04-17 13:45:55.911 107 11429.93 78.79 56825.94 88888.00 2018-04-17 13:45:56.411 107 11429.90 78.84 56826.03 88888.00 2018-04-17 13:45:57.411 107 11429.87 78.85 56826.01 88888.00 2018-04-17 13:45:57.911 107 11429.87 78.87 56826.02 88888.00 2018-04-17 13:45:58.411 107 11429.89 78.91 56825.98 88888.00 2018-04-17 13:45:58.911 107 11429.88 78.85 56825.98 88888.00 2018-04-17 13:45:59.411 107 11429.80 78.84 56825.95 88888.00 2018-04-17 13:45:59.911 107 11429.79 78.85 56825.95 88888.00 2018-04-17 13:46:00.411 107 11429.83 78.84 56825.95 88888.00 2018-04-17 13:46:00.911 107 11429.81 78.83 56825.91 88888.00 2018-04-17 13:46:01.411 107 11429.79 78.84 56825.90 88888.00 2018-04-17 13:46:01.911 107 11429.79 78.84 56825.95 88888.00 2018-04-17 13:46:02.411 107 11429.76 78.87 56825.97 88888.00 2018-04-17 13:46:02.911 107 11429.79 78.87 56825.91 88888.00 2018-04-17 13:46:03.411 107 11429.80 78.84 56825.92 88888.00 2018-04-17 13:46:03.911 107 11429.74 78.83 56825.96 88888.00 2018-04-17 13:46:04.411 107 11429.72 78.79 56825.96 88888.00 2018-04-17 13:46:04.911 107 11429.78 78.77 56825.96 88888.00 2018-04-17 13:46:05.411 107 11429.74 78.72 56826.01 88888.00 2018-04-17 13:46:05.911 107 11429.72 78.71 56825.98 88888.00 2018-04-17 13:46:06.411 107 11429.73 78.66 56825.97 88888.00 2018-04-17 13:46:06.911 107 11429.66 78.72 56826.01 88888.00 2018-04-17 13:46:07.411 107 11429.61 78.76 56826.01 88888.00 2018-04-17 13:46:07.911 107 11429.62 78.71 56825.96 88888.00 2018-04-17 13:46:08.411 107 11429.66 78.68 56825.99 88888.00 2018-04-17 13:46:08.911 107 11429.61 78.70 56825.99 88888.00 2018-04-17 13:46:09.411 107 11429.57 78.68 56825.97 88888.00 2018-04-17 13:46:09.911 107 11429.53 78.66 56825.91 88888.00 2018-04-17 13:46:10.411 107 11429.48 78.63 56825.96 88888.00 2018-04-17 13:46:10.911 107 11429.51 78.60 56825.97 88888.00 2018-04-17 13:46:11.411 107 11429.50 78.62 56825.91 88888.00 2018-04-17 13:46:11.911 107 11429.47 78.65 56825.94 88888.00 2018-04-17 13:46:12.411 107 11429.44 78.63 56825.95 88888.00 2018-04-17 13:46:12.911 107 11429.47 78.62 56825.92 88888.00 2018-04-17 13:46:13.411 107 11429.47 78.60 56825.89 88888.00 2018-04-17 13:46:13.911 107 11429.48 78.60 56825.94 88888.00 2018-04-17 13:46:14.411 107 11429.51 78.62 56825.96 88888.00 2018-04-17 13:46:14.911 107 11429.50 78.58 56825.85 88888.00 2018-04-17 13:46:15.411 107 11429.45 78.58 56825.86 88888.00 2018-04-17 13:46:15.911 107 11429.48 78.64 56825.97 88888.00 2018-04-17 13:46:16.411 107 11429.48 78.60 56825.97 88888.00 2018-04-17 13:46:16.911 107 11429.40 78.59 56825.86 88888.00 2018-04-17 13:46:17.411 107 11429.44 78.57 56825.94 88888.00 2018-04-17 13:46:17.911 107 11429.47 78.57 56825.89 88888.00 2018-04-17 13:46:18.411 107 11429.39 78.55 56825.88 88888.00 2018-04-17 13:46:18.911 107 11429.33 78.57 56825.90 88888.00 2018-04-17 13:46:19.411 107 11429.38 78.55 56825.90 88888.00 2018-04-17 13:46:19.911 107 11429.38 78.55 56825.86 88888.00 2018-04-17 13:46:20.411 107 11429.37 78.56 56825.88 88888.00 2018-04-17 13:46:20.911 107 11429.43 78.58 56825.89 88888.00 2018-04-17 13:46:21.411 107 11429.38 78.56 56825.88 88888.00 2018-04-17 13:46:21.911 107 11429.32 78.57 56825.89 88888.00 2018-04-17 13:46:22.411 107 11429.38 78.56 56825.90 88888.00 2018-04-17 13:46:22.911 107 11429.36 78.55 56825.85 88888.00 2018-04-17 13:46:23.411 107 11429.29 78.49 56825.85 88888.00 2018-04-17 13:46:23.911 107 11429.30 78.52 56825.89 88888.00 2018-04-17 13:46:24.411 107 11429.29 78.55 56825.88 88888.00 2018-04-17 13:46:24.911 107 11429.23 78.51 56825.88 88888.00 2018-04-17 13:46:25.411 107 11429.26 78.56 56825.88 88888.00 2018-04-17 13:46:25.911 107 11429.30 78.55 56825.85 88888.00 2018-04-17 13:46:26.411 107 11429.33 78.43 56825.77 88888.00 2018-04-17 13:46:26.911 107 11429.25 78.46 56825.78 88888.00 2018-04-17 13:46:27.411 107 11429.27 78.52 56825.84 88888.00 2018-04-17 13:46:27.911 107 11429.25 78.50 56825.84 88888.00 2018-04-17 13:46:28.911 107 11429.30 78.58 56825.82 88888.00 2018-04-17 13:46:29.411 107 11429.29 78.57 56825.76 88888.00 2018-04-17 13:46:29.911 107 11429.23 78.60 56825.73 88888.00 2018-04-17 13:46:30.411 107 11429.20 78.58 56825.79 88888.00 2018-04-17 13:46:30.911 107 11429.31 78.58 56825.85 88888.00 2018-04-17 13:46:31.411 107 11429.30 78.56 56825.83 88888.00 2018-04-17 13:46:31.911 107 11429.27 78.53 56825.82 88888.00 2018-04-17 13:46:32.411 107 11429.31 78.53 56825.77 88888.00 2018-04-17 13:46:32.911 107 11429.24 78.46 56825.76 88888.00 2018-04-17 13:46:33.411 107 11429.23 78.48 56825.76 88888.00 2018-04-17 13:46:33.911 107 11429.29 78.48 56825.75 88888.00 2018-04-17 13:46:34.411 107 11429.25 78.50 56825.73 88888.00 2018-04-17 13:46:34.911 107 11429.18 78.49 56825.72 88888.00 2018-04-17 13:46:35.411 107 11429.22 78.45 56825.67 88888.00 2018-04-17 13:46:35.911 107 11429.18 78.43 56825.69 88888.00 2018-04-17 13:46:36.411 107 11429.20 78.42 56825.70 88888.00 2018-04-17 13:46:36.911 107 11429.24 78.43 56825.69 88888.00 2018-04-17 13:46:37.411 107 11429.24 78.42 56825.65 88888.00 2018-04-17 13:46:37.911 107 11429.19 78.43 56825.75 88888.00 2018-04-17 13:46:38.411 107 11429.23 78.41 56825.72 88888.00 2018-04-17 13:46:38.911 107 11429.24 78.39 56825.65 88888.00 2018-04-17 13:46:39.411 107 11429.16 78.41 56825.73 88888.00 2018-04-17 13:46:39.911 107 11429.18 78.37 56825.76 88888.00 2018-04-17 13:46:40.411 107 11429.18 78.35 56825.78 88888.00 2018-04-17 13:46:40.911 107 11429.11 78.30 56825.71 88888.00 2018-04-17 13:46:41.411 107 11429.13 78.32 56825.65 88888.00 2018-04-17 13:46:41.911 107 11429.16 78.34 56825.66 88888.00 2018-04-17 13:46:42.411 107 11429.15 78.36 56825.66 88888.00 2018-04-17 13:46:42.911 107 11429.18 78.32 56825.69 88888.00 2018-04-17 13:46:43.411 107 11429.23 78.31 56825.70 88888.00 2018-04-17 13:46:43.911 107 11429.20 78.26 56825.73 88888.00 2018-04-17 13:46:44.411 107 11429.19 78.34 56825.67 88888.00 2018-04-17 13:46:44.911 107 11429.30 78.35 56825.66 88888.00 2018-04-17 13:46:45.411 107 11429.30 78.35 56825.64 88888.00 2018-04-17 13:46:45.911 107 11429.23 78.35 56825.67 88888.00 2018-04-17 13:46:46.411 107 11429.25 78.37 56825.72 88888.00 2018-04-17 13:46:46.911 107 11429.29 78.39 56825.77 88888.00 2018-04-17 13:46:47.411 107 11429.24 78.37 56825.71 88888.00 2018-04-17 13:46:47.911 107 11429.31 78.42 56825.67 88888.00 2018-04-17 13:46:48.411 107 11429.33 78.41 56825.66 88888.00 2018-04-17 13:46:48.911 107 11429.25 78.39 56825.69 88888.00 2018-04-17 13:46:49.411 107 11429.29 78.37 56825.71 88888.00 2018-04-17 13:46:49.911 107 11429.27 78.38 56825.67 88888.00 2018-04-17 13:46:50.411 107 11429.19 78.38 56825.63 88888.00 2018-04-17 13:46:50.911 107 11429.25 78.39 56825.59 88888.00 2018-04-17 13:46:51.411 107 11429.26 78.42 56825.59 88888.00 2018-04-17 13:46:51.911 107 11429.23 78.42 56825.54 88888.00 2018-04-17 13:46:52.411 107 11429.22 78.45 56825.56 88888.00 2018-04-17 13:46:52.911 107 11429.26 78.46 56825.59 88888.00 2018-04-17 13:46:53.411 107 11429.27 78.38 56825.62 88888.00 2018-04-17 13:46:53.911 107 11429.22 78.39 56825.64 88888.00 2018-04-17 13:46:54.411 107 11429.25 78.42 56825.69 88888.00 2018-04-17 13:46:54.911 107 11429.27 78.37 56825.59 88888.00 2018-04-17 13:46:55.411 107 11429.23 78.34 56825.50 88888.00 2018-04-17 13:46:55.911 107 11429.22 78.34 56825.51 88888.00 2018-04-17 13:46:56.411 107 11429.25 78.41 56825.53 88888.00 2018-04-17 13:46:56.911 107 11429.23 78.41 56825.59 88888.00 2018-04-17 13:46:57.411 107 11429.22 78.41 56825.56 88888.00 2018-04-17 13:46:57.911 107 11429.25 78.37 56825.46 88888.00 2018-04-17 13:46:58.411 107 11429.22 78.36 56825.46 88888.00 2018-04-17 13:46:58.911 107 11429.24 78.35 56825.45 88888.00 2018-04-17 13:46:59.411 107 11429.32 78.39 56825.43 88888.00 2018-04-17 13:46:59.911 107 11429.34 78.36 56825.40 88888.00 2018-04-17 13:47:00.411 107 11429.32 78.35 56825.37 88888.00 2018-04-17 13:47:00.911 107 11429.34 78.34 56825.37 88888.00 2018-04-17 13:47:01.411 107 11429.31 78.30 56825.34 88888.00 2018-04-17 13:47:01.911 107 11429.25 78.30 56825.35 88888.00 2018-04-17 13:47:02.411 107 11429.27 78.35 56825.39 88888.00 2018-04-17 13:47:02.911 107 11429.30 78.38 56825.38 88888.00 2018-04-17 13:47:03.411 107 11429.26 78.35 56825.39 88888.00 2018-04-17 13:47:03.911 107 11429.25 78.29 56825.37 88888.00 2018-04-17 13:47:04.411 107 11429.31 78.29 56825.39 88888.00 2018-04-17 13:47:04.911 107 11429.30 78.29 56825.41 88888.00 2018-04-17 13:47:05.411 107 11429.29 78.31 56825.44 88888.00 2018-04-17 13:47:05.911 107 11429.33 78.35 56825.37 88888.00 2018-04-17 13:47:06.411 107 11429.27 78.29 56825.32 88888.00 2018-04-17 13:47:06.911 107 11429.29 78.29 56825.30 88888.00 2018-04-17 13:47:07.411 107 11429.29 78.31 56825.31 88888.00 2018-04-17 13:47:07.911 107 11429.27 78.30 56825.30 88888.00 2018-04-17 13:47:08.411 107 11429.27 78.25 56825.28 88888.00 2018-04-17 13:47:08.912 107 11429.34 78.29 56825.27 88888.00 2018-04-17 13:47:09.412 107 11429.38 78.31 56825.21 88888.00 2018-04-17 13:47:10.412 107 11429.32 78.26 56825.28 88888.00 2018-04-17 13:47:10.912 107 11429.36 78.21 56825.24 88888.00 2018-04-17 13:47:11.412 107 11429.34 78.23 56825.24 88888.00 2018-04-17 13:47:11.912 107 11429.30 78.23 56825.22 88888.00 2018-04-17 13:47:12.412 107 11429.32 78.25 56825.20 88888.00 2018-04-17 13:47:12.912 107 11429.25 78.25 56825.22 88888.00 2018-04-17 13:47:13.412 107 11429.27 78.19 56825.25 88888.00 2018-04-17 13:47:13.912 107 11429.38 78.17 56825.21 88888.00 2018-04-17 13:47:14.412 107 11429.33 78.12 56825.18 88888.00 2018-04-17 13:47:14.912 107 11429.32 78.16 56825.14 88888.00 2018-04-17 13:47:15.412 107 11429.36 78.18 56825.14 88888.00 2018-04-17 13:47:15.912 107 11429.37 78.17 56825.12 88888.00 2018-04-17 13:47:16.412 107 11429.32 78.16 56825.14 88888.00 2018-04-17 13:47:16.912 107 11429.38 78.15 56825.15 88888.00 2018-04-17 13:47:17.412 107 11429.40 78.18 56825.17 88888.00 2018-04-17 13:47:17.912 107 11429.34 78.23 56825.13 88888.00 2018-04-17 13:47:18.412 107 11429.36 78.25 56825.11 88888.00 2018-04-17 13:47:18.912 107 11429.44 78.22 56825.07 88888.00 2018-04-17 13:47:19.412 107 11429.41 78.21 56825.05 88888.00 2018-04-17 13:47:19.912 107 11429.40 78.23 56825.04 88888.00 2018-04-17 13:47:20.412 107 11429.43 78.24 56824.99 88888.00 2018-04-17 13:47:20.912 107 11429.40 78.19 56824.93 88888.00 2018-04-17 13:47:21.412 107 11429.41 78.17 56824.96 88888.00 2018-04-17 13:47:21.912 107 11429.46 78.22 56825.01 88888.00 2018-04-17 13:47:22.412 107 11429.47 78.18 56825.02 88888.00 2018-04-17 13:47:22.912 107 11429.46 78.18 56824.98 88888.00 2018-04-17 13:47:23.412 107 11429.46 78.23 56824.95 88888.00 2018-04-17 13:47:23.912 107 11429.48 78.18 56824.90 88888.00 2018-04-17 13:47:24.412 107 11429.48 78.14 56824.92 88888.00 2018-04-17 13:47:24.912 107 11429.54 78.17 56824.90 88888.00 2018-04-17 13:47:25.412 107 11429.55 78.17 56824.86 88888.00 2018-04-17 13:47:25.912 107 11429.47 78.17 56824.82 88888.00 2018-04-17 13:47:26.412 107 11429.51 78.17 56824.85 88888.00 2018-04-17 13:47:26.912 107 11429.50 78.14 56824.88 88888.00 2018-04-17 13:47:27.412 107 11429.48 78.16 56824.89 88888.00 2018-04-17 13:47:27.912 107 11429.58 78.18 56824.88 88888.00 2018-04-17 13:47:28.412 107 11429.64 78.21 56824.83 88888.00 2018-04-17 13:47:28.912 107 11429.59 78.17 56824.80 88888.00 2018-04-17 13:47:29.412 107 11429.58 78.17 56824.79 88888.00 2018-04-17 13:47:29.912 107 11429.59 78.23 56824.82 88888.00 2018-04-17 13:47:30.412 107 11429.57 78.21 56824.80 88888.00 2018-04-17 13:47:30.912 107 11429.46 78.17 56824.73 88888.00 2018-04-17 13:47:31.412 107 11429.58 78.23 56824.77 88888.00 2018-04-17 13:47:31.912 107 11429.68 78.16 56824.75 88888.00 2018-04-17 13:47:32.412 107 11429.66 78.15 56824.76 88888.00 2018-04-17 13:47:32.912 107 11429.75 78.16 56824.83 88888.00 2018-04-17 13:47:33.412 107 11429.81 78.22 56824.82 88888.00 2018-04-17 13:47:33.912 107 11429.72 78.21 56824.80 88888.00 2018-04-17 13:47:34.412 107 11429.74 78.25 56824.79 88888.00 2018-04-17 13:47:34.912 107 11429.80 78.23 56824.76 88888.00 2018-04-17 13:47:35.412 107 11429.76 78.15 56824.72 88888.00 2018-04-17 13:47:35.912 107 11429.80 78.14 56824.70 88888.00 2018-04-17 13:47:36.412 107 11429.83 78.15 56824.69 88888.00 2018-04-17 13:47:36.912 107 11429.81 78.15 56824.64 88888.00 2018-04-17 13:47:37.412 107 11429.81 78.16 56824.58 88888.00 2018-04-17 13:47:37.912 107 11429.83 78.15 56824.57 88888.00 2018-04-17 13:47:38.412 107 11429.87 78.14 56824.53 88888.00 2018-04-17 13:47:38.912 107 11429.86 78.14 56824.50 88888.00 2018-04-17 13:47:39.412 107 11429.83 78.11 56824.53 88888.00 2018-04-17 13:47:39.912 107 11429.83 78.12 56824.50 88888.00 2018-04-17 13:47:40.412 107 11429.80 78.14 56824.54 88888.00 2018-04-17 13:47:40.912 107 11429.83 78.14 56824.54 88888.00 2018-04-17 13:47:41.412 107 11429.90 78.14 56824.44 88888.00 2018-04-17 13:47:41.912 107 11429.90 78.10 56824.45 88888.00 2018-04-17 13:47:42.412 107 11429.89 78.05 56824.42 88888.00 2018-04-17 13:47:42.912 107 11429.90 78.09 56824.36 88888.00 2018-04-17 13:47:43.412 107 11429.87 78.15 56824.38 88888.00 2018-04-17 13:47:43.912 107 11429.87 78.18 56824.38 88888.00 2018-04-17 13:47:44.412 107 11429.95 78.15 56824.38 88888.00 2018-04-17 13:47:44.912 107 11429.96 78.11 56824.37 88888.00 2018-04-17 13:47:45.412 107 11429.95 78.08 56824.34 88888.00 2018-04-17 13:47:45.912 107 11430.02 78.05 56824.35 88888.00 2018-04-17 13:47:46.412 107 11430.08 78.05 56824.36 88888.00 2018-04-17 13:47:46.912 107 11430.01 78.07 56824.35 88888.00 2018-04-17 13:47:47.412 107 11430.00 78.09 56824.36 88888.00 2018-04-17 13:47:47.912 107 11430.03 78.08 56824.30 88888.00 2018-04-17 13:47:48.412 107 11430.01 78.04 56824.28 88888.00 2018-04-17 13:47:48.912 107 11429.99 78.04 56824.28 88888.00 2018-04-17 13:47:49.412 107 11430.01 78.05 56824.27 88888.00 2018-04-17 13:47:49.912 107 11430.00 78.07 56824.28 88888.00 2018-04-17 13:47:50.412 107 11429.96 78.11 56824.27 88888.00 2018-04-17 13:47:50.912 107 11430.02 78.07 56824.27 88888.00 2018-04-17 13:47:51.412 107 11430.04 77.98 56824.25 88888.00 2018-04-17 13:47:51.912 107 11430.08 78.05 56824.21 88888.00 2018-04-17 13:47:52.412 107 11430.10 78.04 56824.19 88888.00 2018-04-17 13:47:52.912 107 11430.07 78.00 56824.15 88888.00 2018-04-17 13:47:53.412 107 11430.03 77.92 56824.12 88888.00 2018-04-17 13:47:53.912 107 11430.09 77.96 56824.12 88888.00 2018-04-17 13:47:54.412 107 11430.09 78.00 56824.11 88888.00 2018-04-17 13:47:54.912 107 11430.10 78.01 56824.10 88888.00 2018-04-17 13:47:55.412 107 11430.11 78.05 56824.04 88888.00 2018-04-17 13:47:55.912 107 11430.18 78.01 56824.03 88888.00 2018-04-17 13:47:56.412 107 11430.13 77.96 56823.99 88888.00 2018-04-17 13:47:56.912 107 11430.10 78.05 56824.03 88888.00 2018-04-17 13:47:57.412 107 11430.18 78.07 56824.08 88888.00 2018-04-17 13:47:57.912 107 11430.18 78.03 56824.06 88888.00 2018-04-17 13:47:58.412 107 11430.18 78.02 56824.08 88888.00 2018-04-17 13:47:58.912 107 11430.21 78.02 56824.03 88888.00 2018-04-17 13:47:59.412 107 11430.20 78.02 56823.90 88888.00 2018-04-17 13:47:59.912 107 11430.20 78.02 56823.82 88888.00 2018-04-17 13:48:00.412 107 11430.28 77.98 56823.89 88888.00 2018-04-17 13:48:00.912 107 11430.23 77.96 56823.86 88888.00 2018-04-17 13:48:01.412 107 11430.23 77.96 56823.87 88888.00 2018-04-17 13:48:01.912 107 11430.27 77.95 56823.92 88888.00 2018-04-17 13:48:02.412 107 11430.29 77.88 56823.86 88888.00 2018-04-17 13:48:02.912 107 11430.28 77.88 56823.82 88888.00 2018-04-17 13:48:03.412 107 11430.30 77.90 56823.79 88888.00 2018-04-17 13:48:03.912 107 11430.31 77.90 56823.80 88888.00 2018-04-17 13:48:04.412 107 11430.23 77.89 56823.78 88888.00 2018-04-17 13:48:04.912 107 11430.25 77.90 56823.77 88888.00 2018-04-17 13:48:05.412 107 11430.34 77.89 56823.76 88888.00 2018-04-17 13:48:05.912 107 11430.27 77.85 56823.76 88888.00 2018-04-17 13:48:06.412 107 11430.23 77.89 56823.73 88888.00 2018-04-17 13:48:06.912 107 11430.29 77.90 56823.65 88888.00 2018-04-17 13:48:07.412 107 11430.22 77.85 56823.60 88888.00 2018-04-17 13:48:07.912 107 11430.17 77.82 56823.60 88888.00 2018-04-17 13:48:08.412 107 11430.27 77.82 56823.64 88888.00 2018-04-17 13:48:08.912 107 11430.30 77.81 56823.60 88888.00 2018-04-17 13:48:09.912 107 11430.25 77.88 56823.53 88888.00 2018-04-17 13:48:10.412 107 11430.31 77.85 56823.55 88888.00 2018-04-17 13:48:10.912 107 11430.24 77.82 56823.51 88888.00 2018-04-17 13:48:11.412 107 11430.28 77.85 56823.41 88888.00 2018-04-17 13:48:11.912 107 11430.38 77.83 56823.41 88888.00 2018-04-17 13:48:12.412 107 11430.36 77.81 56823.42 88888.00 2018-04-17 13:48:12.912 107 11430.33 77.84 56823.39 88888.00 2018-04-17 13:48:13.412 107 11430.40 77.83 56823.32 88888.00 2018-04-17 13:48:13.912 107 11430.40 77.78 56823.34 88888.00 2018-04-17 13:48:14.412 107 11430.41 77.80 56823.39 88888.00 2018-04-17 13:48:14.912 107 11430.48 77.81 56823.35 88888.00 2018-04-17 13:48:15.412 107 11430.42 77.83 56823.35 88888.00 2018-04-17 13:48:15.912 107 11430.42 77.82 56823.35 88888.00 2018-04-17 13:48:16.412 107 11430.44 77.82 56823.35 88888.00 2018-04-17 13:48:16.912 107 11430.47 77.80 56823.36 88888.00 2018-04-17 13:48:17.412 107 11430.50 77.85 56823.35 88888.00 2018-04-17 13:48:17.912 107 11430.48 77.89 56823.39 88888.00 2018-04-17 13:48:18.412 107 11430.45 77.83 56823.36 88888.00 2018-04-17 13:48:18.912 107 11430.43 77.84 56823.29 88888.00 2018-04-17 13:48:19.412 107 11430.48 77.87 56823.33 88888.00 2018-04-17 13:48:19.912 107 11430.50 77.87 56823.28 88888.00 2018-04-17 13:48:20.412 107 11430.52 77.83 56823.26 88888.00 2018-04-17 13:48:20.912 107 11430.50 77.84 56823.29 88888.00 2018-04-17 13:48:21.412 107 11430.54 77.88 56823.34 88888.00 2018-04-17 13:48:21.912 107 11430.50 77.84 56823.34 88888.00 2018-04-17 13:48:22.412 107 11430.47 77.88 56823.31 88888.00 2018-04-17 13:48:22.912 107 11430.55 77.88 56823.31 88888.00 2018-04-17 13:48:23.412 107 11430.57 77.87 56823.34 88888.00 2018-04-17 13:48:23.912 107 11430.48 77.85 56823.34 88888.00 2018-04-17 13:48:24.412 107 11430.50 77.85 56823.31 88888.00 2018-04-17 13:48:24.912 107 11430.52 77.80 56823.29 88888.00 2018-04-17 13:48:25.412 107 11430.47 77.81 56823.28 88888.00 2018-04-17 13:48:25.912 107 11430.48 77.80 56823.22 88888.00 2018-04-17 13:48:26.412 107 11430.49 77.80 56823.20 88888.00 2018-04-17 13:48:26.912 107 11430.43 77.78 56823.19 88888.00 2018-04-17 13:48:27.412 107 11430.47 77.81 56823.22 88888.00 2018-04-17 13:48:27.912 107 11430.55 77.81 56823.19 88888.00 2018-04-17 13:48:28.412 107 11430.54 77.78 56823.22 88888.00 2018-04-17 13:48:28.912 107 11430.47 77.78 56823.19 88888.00 2018-04-17 13:48:29.412 107 11430.57 77.82 56823.15 88888.00 2018-04-17 13:48:29.912 107 11430.57 77.81 56823.15 88888.00 2018-04-17 13:48:30.412 107 11430.48 77.83 56823.21 88888.00 2018-04-17 13:48:30.912 107 11430.50 77.83 56823.19 88888.00 2018-04-17 13:48:31.412 107 11430.55 77.81 56823.22 88888.00 2018-04-17 13:48:31.912 107 11430.49 77.80 56823.18 88888.00 2018-04-17 13:48:32.412 107 11430.52 77.78 56823.18 88888.00 2018-04-17 13:48:32.912 107 11430.55 77.77 56823.22 88888.00 2018-04-17 13:48:33.412 107 11430.49 77.80 56823.21 88888.00 2018-04-17 13:48:33.912 107 11430.43 77.82 56823.27 88888.00 2018-04-17 13:48:34.412 107 11430.45 77.84 56823.23 88888.00 2018-04-17 13:48:34.912 107 11430.52 77.84 56823.22 88888.00 2018-04-17 13:48:35.412 107 11430.51 77.88 56823.26 88888.00 2018-04-17 13:48:35.912 107 11430.56 77.84 56823.22 88888.00 2018-04-17 13:48:36.412 107 11430.54 77.81 56823.19 88888.00 2018-04-17 13:48:36.912 107 11430.51 77.76 56823.19 88888.00 2018-04-17 13:48:37.412 107 11430.54 77.76 56823.21 88888.00 2018-04-17 13:48:37.912 107 11430.54 77.76 56823.20 88888.00 2018-04-17 13:48:38.412 107 11430.48 77.76 56823.13 88888.00 2018-04-17 13:48:38.912 107 11430.56 77.84 56823.14 88888.00 2018-04-17 13:48:39.412 107 11430.56 77.88 56823.19 88888.00 2018-04-17 13:48:39.912 107 11430.50 77.88 56823.23 88888.00 2018-04-17 13:48:40.412 107 11430.49 77.91 56823.19 88888.00 2018-04-17 13:48:40.912 107 11430.56 77.90 56823.16 88888.00 2018-04-17 13:48:41.412 107 11430.58 77.89 56823.14 88888.00 2018-04-17 13:48:41.912 107 11430.52 77.88 56823.14 88888.00 2018-04-17 13:48:42.412 107 11430.57 77.87 56823.13 88888.00 2018-04-17 13:48:43.412 107 11430.50 77.87 56823.09 88888.00 2018-04-17 13:48:43.912 107 11430.56 77.85 56823.08 88888.00 2018-04-17 13:48:44.412 107 11430.52 77.89 56823.09 88888.00 2018-04-17 13:48:44.912 107 11430.47 77.83 56823.07 88888.00 2018-04-17 13:48:45.412 107 11430.54 77.81 56823.07 88888.00 2018-04-17 13:48:45.912 107 11430.55 77.80 56823.10 88888.00 2018-04-17 13:48:46.412 107 11430.50 77.81 56823.09 88888.00 2018-04-17 13:48:46.912 107 11430.54 77.83 56823.06 88888.00 2018-04-17 13:48:47.412 107 11430.56 77.78 56823.05 88888.00 2018-04-17 13:48:47.912 107 11430.52 77.77 56823.08 88888.00 2018-04-17 13:48:48.412 107 11430.48 77.82 56823.08 88888.00 2018-04-17 13:48:48.912 107 11430.54 77.84 56823.09 88888.00 2018-04-17 13:48:49.412 107 11430.51 77.83 56823.01 88888.00 2018-04-17 13:48:49.912 107 11430.52 77.83 56823.03 88888.00 2018-04-17 13:48:50.412 107 11430.54 77.81 56823.03 88888.00 2018-04-17 13:48:50.912 107 11430.55 77.80 56823.03 88888.00 2018-04-17 13:48:51.412 107 11430.50 77.80 56823.03 88888.00 2018-04-17 13:48:51.912 107 11430.52 77.80 56823.03 88888.00 2018-04-17 13:48:52.412 107 11430.57 77.84 56823.03 88888.00 2018-04-17 13:48:53.412 107 11430.62 77.80 56823.02 88888.00 2018-04-17 13:48:53.912 107 11430.65 77.77 56823.03 88888.00 2018-04-17 13:48:54.412 107 11430.63 77.77 56822.95 88888.00 2018-04-17 13:48:54.912 107 11430.61 77.78 56822.91 88888.00 2018-04-17 13:48:55.412 107 11430.62 77.77 56822.89 88888.00 2018-04-17 13:48:55.912 107 11430.57 77.73 56822.87 88888.00 2018-04-17 13:48:56.412 107 11430.59 77.67 56822.88 88888.00 2018-04-17 13:48:56.912 107 11430.64 77.67 56822.86 88888.00 2018-04-17 13:48:57.412 107 11430.65 77.66 56822.87 88888.00 2018-04-17 13:48:57.912 107 11430.63 77.64 56822.89 88888.00 2018-04-17 13:48:58.412 107 11430.69 77.67 56822.83 88888.00 2018-04-17 13:48:58.912 107 11430.69 77.58 56822.82 88888.00 2018-04-17 13:48:59.412 107 11430.65 77.57 56822.81 88888.00 2018-04-17 13:48:59.912 107 11430.70 77.61 56822.75 88888.00 2018-04-17 13:49:00.412 107 11430.72 77.62 56822.75 88888.00 2018-04-17 13:49:00.912 107 11430.68 77.57 56822.68 88888.00 2018-04-17 13:49:01.412 107 11430.65 77.61 56822.65 88888.00 2018-04-17 13:49:01.912 107 11430.69 77.69 56822.68 88888.00 2018-04-17 13:49:02.412 107 11430.66 77.63 56822.69 88888.00 2018-04-17 13:49:02.912 107 11430.69 77.60 56822.68 88888.00 2018-04-17 13:49:03.412 107 11430.77 77.60 56822.69 88888.00 2018-04-17 13:49:03.912 107 11430.73 77.58 56822.64 88888.00 2018-04-17 13:49:04.412 107 11430.71 77.58 56822.61 88888.00 2018-04-17 13:49:04.912 107 11430.76 77.58 56822.67 88888.00 2018-04-17 13:49:05.412 107 11430.73 77.55 56822.58 88888.00 2018-04-17 13:49:05.912 107 11430.68 77.51 56822.56 88888.00 2018-04-17 13:49:06.412 107 11430.73 77.51 56822.54 88888.00 2018-04-17 13:49:06.912 107 11430.76 77.50 56822.50 88888.00 2018-04-17 13:49:07.412 107 11430.69 77.53 56822.61 88888.00 2018-04-17 13:49:07.912 107 11430.69 77.51 56822.59 88888.00 2018-04-17 13:49:08.412 107 11430.75 77.54 56822.58 88888.00 2018-04-17 13:49:08.912 107 11430.69 77.51 56822.59 88888.00 2018-04-17 13:49:09.412 107 11430.63 77.56 56822.56 88888.00 2018-04-17 13:49:09.912 107 11430.72 77.53 56822.55 88888.00 2018-04-17 13:49:10.412 107 11430.69 77.49 56822.56 88888.00 2018-04-17 13:49:10.912 107 11430.64 77.43 56822.51 88888.00 2018-04-17 13:49:11.412 107 11430.65 77.44 56822.55 88888.00 2018-04-17 13:49:11.912 107 11430.64 77.41 56822.52 88888.00 2018-04-17 13:49:12.412 107 11430.64 77.37 56822.48 88888.00 2018-04-17 13:49:12.912 107 11430.66 77.41 56822.43 88888.00 2018-04-17 13:49:13.413 107 11430.69 77.41 56822.41 88888.00 2018-04-17 13:49:13.913 107 11430.64 77.41 56822.43 88888.00 2018-04-17 13:49:14.413 107 11430.65 77.43 56822.48 88888.00 2018-04-17 13:49:14.913 107 11430.70 77.46 56822.48 88888.00 2018-04-17 13:49:15.413 107 11430.66 77.43 56822.43 88888.00 2018-04-17 13:49:15.913 107 11430.66 77.42 56822.38 88888.00 2018-04-17 13:49:16.413 107 11430.66 77.37 56822.36 88888.00 2018-04-17 13:49:16.913 107 11430.70 77.34 56822.36 88888.00 2018-04-17 13:49:17.413 107 11430.69 77.36 56822.37 88888.00 2018-04-17 13:49:17.913 107 11430.68 77.39 56822.41 88888.00 2018-04-17 13:49:18.413 107 11430.73 77.35 56822.39 88888.00 2018-04-17 13:49:18.913 107 11430.71 77.35 56822.35 88888.00 2018-04-17 13:49:19.413 107 11430.72 77.35 56822.30 88888.00 2018-04-17 13:49:19.913 107 11430.73 77.29 56822.28 88888.00 2018-04-17 13:49:20.413 107 11430.69 77.32 56822.29 88888.00 2018-04-17 13:49:20.913 107 11430.72 77.39 56822.26 88888.00 2018-04-17 13:49:21.413 107 11430.73 77.36 56822.28 88888.00 2018-04-17 13:49:21.913 107 11430.75 77.33 56822.28 88888.00 2018-04-17 13:49:22.413 107 11430.75 77.39 56822.29 88888.00 2018-04-17 13:49:22.913 107 11430.77 77.40 56822.29 88888.00 2018-04-17 13:49:23.413 107 11430.72 77.36 56822.25 88888.00 2018-04-17 13:49:23.913 107 11430.71 77.32 56822.26 88888.00 2018-04-17 13:49:25.413 107 11430.78 77.30 56822.19 88888.00 2018-04-17 13:49:25.913 107 11430.80 77.33 56822.19 88888.00 2018-04-17 13:49:26.413 107 11430.77 77.29 56822.23 88888.00 2018-04-17 13:49:26.913 107 11430.76 77.30 56822.24 88888.00 2018-04-17 13:49:27.413 107 11430.77 77.32 56822.20 88888.00 2018-04-17 13:49:27.913 107 11430.79 77.33 56822.18 88888.00 2018-04-17 13:49:28.413 107 11430.76 77.33 56822.24 88888.00 2018-04-17 13:49:28.913 107 11430.78 77.35 56822.32 88888.00 2018-04-17 13:49:29.413 107 11430.76 77.36 56822.30 88888.00 2018-04-17 13:49:29.913 107 11430.76 77.36 56822.28 88888.00 2018-04-17 13:49:30.413 107 11430.78 77.34 56822.14 88888.00 2018-04-17 13:49:30.913 107 11430.78 77.30 56822.16 88888.00 2018-04-17 13:49:31.413 107 11430.73 77.29 56822.18 88888.00 2018-04-17 13:49:31.913 107 11430.73 77.29 56822.13 88888.00 2018-04-17 13:49:32.413 107 11430.76 77.30 56822.16 88888.00 2018-04-17 13:49:32.913 107 11430.80 77.30 56822.20 88888.00 2018-04-17 13:49:33.413 107 11430.80 77.32 56822.22 88888.00 2018-04-17 13:49:33.913 107 11430.87 77.33 56822.19 88888.00 2018-04-17 13:49:34.413 107 11430.91 77.35 56822.23 88888.00 2018-04-17 13:49:34.913 107 11430.86 77.37 56822.24 88888.00 2018-04-17 13:49:35.413 107 11430.90 77.39 56822.29 88888.00 2018-04-17 13:49:35.913 107 11430.91 77.41 56822.23 88888.00 2018-04-17 13:49:36.413 107 11430.91 77.42 56822.26 88888.00 2018-04-17 13:49:36.913 107 11430.87 77.44 56822.37 88888.00 2018-04-17 13:49:37.413 107 11430.96 77.43 56822.37 88888.00 2018-04-17 13:49:37.913 107 11430.91 77.39 56822.26 88888.00 2018-04-17 13:49:38.413 107 11430.92 77.42 56822.30 88888.00 2018-04-17 13:49:38.913 107 11430.98 77.42 56822.31 88888.00 2018-04-17 13:49:39.413 107 11430.87 77.39 56822.28 88888.00 2018-04-17 13:49:39.913 107 11430.83 77.39 56822.29 88888.00 2018-04-17 13:49:40.413 107 11430.87 77.42 56822.36 88888.00 2018-04-17 13:49:40.913 107 11430.87 77.42 56822.32 88888.00 2018-04-17 13:49:41.413 107 11430.87 77.41 56822.36 88888.00 2018-04-17 13:49:41.913 107 11430.86 77.36 56822.38 88888.00 2018-04-17 13:49:42.413 107 11430.97 77.32 56822.41 88888.00 2018-04-17 13:49:42.913 107 11430.94 77.36 56822.44 88888.00 2018-04-17 13:49:43.413 107 11430.93 77.43 56822.37 88888.00 2018-04-17 13:49:43.913 107 11430.96 77.47 56822.38 88888.00 2018-04-17 13:49:44.413 107 11430.93 77.44 56822.41 88888.00 2018-04-17 13:49:44.913 107 11430.93 77.48 56822.48 88888.00 2018-04-17 13:49:45.413 107 11431.03 77.49 56822.44 88888.00 2018-04-17 13:49:45.913 107 11431.03 77.44 56822.36 88888.00 2018-04-17 13:49:46.413 107 11430.99 77.46 56822.38 88888.00 2018-04-17 13:49:46.913 107 11431.06 77.49 56822.43 88888.00 2018-04-17 13:49:47.413 107 11431.07 77.50 56822.43 88888.00 2018-04-17 13:49:47.913 107 11431.04 77.51 56822.45 88888.00 2018-04-17 13:49:48.413 107 11431.04 77.54 56822.38 88888.00 2018-04-17 13:49:48.913 107 11431.12 77.50 56822.39 88888.00 2018-04-17 13:49:49.413 107 11431.08 77.50 56822.37 88888.00 2018-04-17 13:49:49.913 107 11431.11 77.57 56822.43 88888.00 2018-04-17 13:49:50.413 107 11431.10 77.51 56822.50 88888.00 2018-04-17 13:49:50.913 107 11431.06 77.49 56822.46 88888.00 2018-04-17 13:49:51.413 107 11431.07 77.53 56822.49 88888.00 2018-04-17 13:49:51.913 107 11431.14 77.54 56822.39 88888.00 2018-04-17 13:49:52.413 107 11431.15 77.51 56822.39 88888.00 2018-04-17 13:49:52.913 107 11431.10 77.56 56822.37 88888.00 2018-04-17 13:49:53.413 107 11431.12 77.57 56822.44 88888.00 2018-04-17 13:49:53.913 107 11431.10 77.57 56822.52 88888.00 2018-04-17 13:49:54.413 107 11431.14 77.58 56822.54 88888.00 2018-04-17 13:49:54.913 107 11431.18 77.56 56822.48 88888.00 2018-04-17 13:49:55.413 107 11431.12 77.51 56822.41 88888.00 2018-04-17 13:49:55.913 107 11431.07 77.50 56822.45 88888.00 2018-04-17 13:49:56.413 107 11431.11 77.50 56822.48 88888.00 2018-04-17 13:49:56.913 107 11431.12 77.48 56822.50 88888.00 2018-04-17 13:49:57.413 107 11431.11 77.48 56822.45 88888.00 2018-04-17 13:49:57.913 107 11431.13 77.51 56822.51 88888.00 2018-04-17 13:49:58.413 107 11431.17 77.48 56822.57 88888.00 2018-04-17 13:49:58.913 107 11431.11 77.48 56822.51 88888.00 2018-04-17 13:49:59.413 107 11431.14 77.53 56822.44 88888.00 2018-04-17 13:49:59.913 107 11431.20 77.51 56822.50 88888.00 2018-04-17 13:50:00.413 107 11431.21 77.51 56822.48 88888.00 2018-04-17 13:50:00.913 107 11431.12 77.51 56822.48 88888.00 2018-04-17 13:50:01.413 107 11431.17 77.60 56822.51 88888.00 2018-04-17 13:50:01.913 107 11431.14 77.56 56822.46 88888.00 2018-04-17 13:50:02.413 107 11431.14 77.51 56822.41 88888.00 2018-04-17 13:50:02.913 107 11431.21 77.56 56822.42 88888.00 2018-04-17 13:50:03.413 107 11431.20 77.57 56822.44 88888.00 2018-04-17 13:50:03.913 107 11431.13 77.58 56822.44 88888.00 2018-04-17 13:50:04.413 107 11431.20 77.60 56822.49 88888.00 2018-04-17 13:50:04.913 107 11431.20 77.60 56822.50 88888.00 2018-04-17 13:50:05.413 107 11431.10 77.57 56822.49 88888.00 2018-04-17 13:50:06.413 107 11431.18 77.57 56822.54 88888.00 2018-04-17 13:50:06.913 107 11431.13 77.55 56822.50 88888.00 2018-04-17 13:50:07.413 107 11431.13 77.64 56822.48 88888.00 2018-04-17 13:50:07.913 107 11431.20 77.68 56822.51 88888.00 2018-04-17 13:50:08.413 107 11431.22 77.70 56822.45 88888.00 2018-04-17 13:50:08.913 107 11431.21 77.69 56822.50 88888.00 2018-04-17 13:50:09.413 107 11431.25 77.69 56822.55 88888.00 2018-04-17 13:50:09.913 107 11431.22 77.70 56822.52 88888.00 2018-04-17 13:50:10.413 107 11431.19 77.74 56822.49 88888.00 2018-04-17 13:50:10.913 107 11431.19 77.74 56822.48 88888.00 2018-04-17 13:50:11.413 107 11431.19 77.68 56822.50 88888.00 2018-04-17 13:50:11.913 107 11431.18 77.69 56822.51 88888.00 2018-04-17 13:50:12.413 107 11431.22 77.70 56822.54 88888.00 2018-04-17 13:50:12.913 107 11431.24 77.68 56822.56 88888.00 2018-04-17 13:50:13.413 107 11431.22 77.67 56822.55 88888.00 2018-04-17 13:50:13.913 107 11431.20 77.69 56822.51 88888.00 2018-04-17 13:50:14.413 107 11431.19 77.69 56822.50 88888.00 2018-04-17 13:50:14.913 107 11431.14 77.64 56822.51 88888.00 2018-04-17 13:50:15.413 107 11431.19 77.71 56822.59 88888.00 2018-04-17 13:50:16.413 107 11431.19 77.73 56822.54 88888.00 2018-04-17 13:50:16.913 107 11431.19 77.71 56822.58 88888.00 2018-04-17 13:50:17.413 107 11431.22 77.76 56822.55 88888.00 2018-04-17 13:50:17.913 107 11431.24 77.70 56822.54 88888.00 2018-04-17 13:50:18.413 107 11431.21 77.68 56822.54 88888.00 2018-04-17 13:50:18.913 107 11431.25 77.69 56822.54 88888.00 2018-04-17 13:50:19.413 107 11431.27 77.69 56822.55 88888.00 2018-04-17 13:50:19.913 107 11431.24 77.70 56822.55 88888.00 2018-04-17 13:50:20.413 107 11431.22 77.74 56822.55 88888.00 2018-04-17 13:50:20.913 107 11431.32 77.76 56822.55 88888.00 2018-04-17 13:50:21.413 107 11431.21 77.70 56822.58 88888.00 2018-04-17 13:50:21.913 107 11431.19 77.68 56822.58 88888.00 2018-04-17 13:50:22.413 107 11431.29 77.68 56822.56 88888.00 2018-04-17 13:50:22.913 107 11431.28 77.66 56822.48 88888.00 2018-04-17 13:50:23.413 107 11431.28 77.69 56822.46 88888.00 2018-04-17 13:50:23.913 107 11431.28 77.70 56822.50 88888.00 2018-04-17 13:50:24.413 107 11431.29 77.69 56822.49 88888.00 2018-04-17 13:50:24.913 107 11431.22 77.67 56822.52 88888.00 2018-04-17 13:50:25.413 107 11431.25 77.70 56822.54 88888.00 2018-04-17 13:50:25.913 107 11431.27 77.68 56822.50 88888.00 2018-04-17 13:50:26.413 107 11431.20 77.69 56822.52 88888.00 2018-04-17 13:50:26.913 107 11431.24 77.69 56822.56 88888.00 2018-04-17 13:50:27.413 107 11431.28 77.66 56822.52 88888.00 2018-04-17 13:50:27.913 107 11431.22 77.67 56822.51 88888.00 2018-04-17 13:50:28.413 107 11431.24 77.71 56822.52 88888.00 2018-04-17 13:50:28.913 107 11431.27 77.74 56822.46 88888.00 2018-04-17 13:50:29.413 107 11431.25 77.75 56822.51 88888.00 2018-04-17 13:50:29.913 107 11431.21 77.80 56822.61 88888.00 2018-04-17 13:50:30.413 107 11431.26 77.77 56822.56 88888.00 2018-04-17 13:50:30.913 107 11431.26 77.71 56822.57 88888.00 2018-04-17 13:50:31.413 107 11431.25 77.75 56822.59 88888.00 2018-04-17 13:50:31.913 107 11431.24 77.71 56822.57 88888.00 2018-04-17 13:50:32.413 107 11431.26 77.70 56822.56 88888.00 2018-04-17 13:50:32.913 107 11431.24 77.75 56822.54 88888.00 2018-04-17 13:50:33.413 107 11431.22 77.76 56822.51 88888.00 2018-04-17 13:50:33.913 107 11431.27 77.76 56822.58 88888.00 2018-04-17 13:50:34.413 107 11431.25 77.69 56822.63 88888.00 2018-04-17 13:50:34.913 107 11431.21 77.69 56822.64 88888.00 2018-04-17 13:50:35.413 107 11431.25 77.67 56822.64 88888.00 2018-04-17 13:50:35.913 107 11431.29 77.66 56822.63 88888.00 2018-04-17 13:50:36.413 107 11431.29 77.68 56822.62 88888.00 2018-04-17 13:50:36.913 107 11431.31 77.73 56822.57 88888.00 2018-04-17 13:50:37.913 107 11431.29 77.81 56822.64 88888.00 2018-04-17 13:50:38.413 107 11431.27 77.80 56822.62 88888.00 2018-04-17 13:50:38.913 107 11431.31 77.78 56822.67 88888.00 2018-04-17 13:50:39.413 107 11431.19 77.71 56822.65 88888.00 2018-04-17 13:50:39.913 107 11431.24 77.68 56822.67 88888.00 2018-04-17 13:50:40.413 107 11431.26 77.71 56822.62 88888.00 2018-04-17 13:50:40.913 107 11431.24 77.73 56822.61 88888.00 2018-04-17 13:50:41.413 107 11431.24 77.77 56822.62 88888.00 2018-04-17 13:50:41.913 107 11431.26 77.74 56822.63 88888.00 2018-04-17 13:50:42.413 107 11431.26 77.67 56822.59 88888.00 2018-04-17 13:50:42.913 107 11431.26 77.74 56822.65 88888.00 2018-04-17 13:50:43.413 107 11431.34 77.76 56822.65 88888.00 2018-04-17 13:50:43.913 107 11431.35 77.71 56822.62 88888.00 2018-04-17 13:50:44.413 107 11431.31 77.70 56822.59 88888.00 2018-04-17 13:50:44.913 107 11431.31 77.70 56822.61 88888.00 2018-04-17 13:50:45.413 107 11431.28 77.70 56822.61 88888.00 2018-04-17 13:50:45.913 107 11431.21 77.74 56822.62 88888.00 2018-04-17 13:50:46.413 107 11431.24 77.71 56822.64 88888.00 2018-04-17 13:50:46.913 107 11431.32 77.71 56822.68 88888.00 2018-04-17 13:50:47.413 107 11431.25 77.71 56822.69 88888.00 2018-04-17 13:50:47.913 107 11431.29 77.75 56822.64 88888.00 2018-04-17 13:50:48.413 107 11431.35 77.73 56822.56 88888.00 2018-04-17 13:50:48.913 107 11431.35 77.73 56822.55 88888.00 2018-04-17 13:50:49.413 107 11431.34 77.75 56822.57 88888.00 2018-04-17 13:50:49.913 107 11431.35 77.75 56822.63 88888.00 2018-04-17 13:50:50.413 107 11431.36 77.73 56822.64 88888.00 2018-04-17 13:50:50.913 107 11431.33 77.77 56822.65 88888.00 2018-04-17 13:50:51.413 107 11431.31 77.82 56822.65 88888.00 2018-04-17 13:50:51.913 107 11431.35 77.80 56822.58 88888.00 2018-04-17 13:50:52.413 107 11431.34 77.77 56822.58 88888.00 2018-04-17 13:50:52.913 107 11431.38 77.80 56822.65 88888.00 2018-04-17 13:50:53.413 107 11431.40 77.78 56822.64 88888.00 2018-04-17 13:50:53.913 107 11431.38 77.78 56822.64 88888.00 2018-04-17 13:50:54.413 107 11431.38 77.89 56822.67 88888.00 2018-04-17 13:50:54.913 107 11431.40 77.90 56822.65 88888.00 2018-04-17 13:50:55.913 107 11431.34 77.90 56822.71 88888.00 2018-04-17 13:50:56.413 107 11431.40 77.89 56822.65 88888.00 2018-04-17 13:50:56.913 107 11431.35 77.92 56822.59 88888.00 2018-04-17 13:50:57.413 107 11431.31 77.96 56822.64 88888.00 2018-04-17 13:50:57.913 107 11431.36 77.96 56822.63 88888.00 2018-04-17 13:50:58.413 107 11431.38 77.85 56822.56 88888.00 2018-04-17 13:50:58.913 107 11431.29 77.81 56822.54 88888.00 2018-04-17 13:50:59.413 107 11431.38 77.84 56822.65 88888.00 2018-04-17 13:50:59.913 107 11431.36 77.84 56822.69 88888.00 2018-04-17 13:51:00.413 107 11431.31 77.82 56822.68 88888.00 2018-04-17 13:51:00.913 107 11431.36 77.89 56822.70 88888.00 2018-04-17 13:51:01.413 107 11431.41 77.92 56822.69 88888.00 2018-04-17 13:51:01.913 107 11431.38 77.90 56822.65 88888.00 2018-04-17 13:51:02.413 107 11431.39 77.89 56822.59 88888.00 2018-04-17 13:51:02.913 107 11431.45 77.89 56822.58 88888.00 2018-04-17 13:51:03.413 107 11431.40 77.91 56822.58 88888.00 2018-04-17 13:51:03.913 107 11431.40 77.96 56822.59 88888.00 2018-04-17 13:51:04.413 107 11431.48 77.94 56822.57 88888.00 2018-04-17 13:51:04.913 107 11431.49 77.87 56822.56 88888.00 2018-04-17 13:51:05.413 107 11431.43 77.85 56822.58 88888.00 2018-04-17 13:51:05.913 107 11431.41 77.87 56822.67 88888.00 2018-04-17 13:51:06.413 107 11431.47 77.87 56822.63 88888.00 2018-04-17 13:51:06.913 107 11431.40 77.83 56822.54 88888.00 2018-04-17 13:51:07.413 107 11431.48 77.91 56822.54 88888.00 2018-04-17 13:51:07.913 107 11431.52 77.92 56822.52 88888.00 2018-04-17 13:51:08.413 107 11431.45 77.90 56822.54 88888.00 2018-04-17 13:51:08.913 107 11431.48 77.83 56822.51 88888.00 2018-04-17 13:51:09.413 107 11431.55 77.81 56822.51 88888.00 2018-04-17 13:51:09.913 107 11431.50 77.82 56822.52 88888.00 2018-04-17 13:51:10.413 107 11431.48 77.84 56822.56 88888.00 2018-04-17 13:51:10.913 107 11431.55 77.90 56822.45 88888.00 2018-04-17 13:51:11.413 107 11431.52 77.92 56822.44 88888.00 2018-04-17 13:51:11.913 107 11431.49 77.91 56822.49 88888.00 2018-04-17 13:51:12.404 107 11431.54 77.96 56822.52 88888.00 2018-04-17 13:51:12.904 107 11431.54 77.95 56822.55 88888.00 2018-04-17 13:51:13.404 107 11431.52 77.87 56822.48 88888.00 2018-04-17 13:51:13.904 107 11431.54 77.82 56822.51 88888.00 2018-04-17 13:51:14.404 107 11431.55 77.91 56822.56 88888.00 2018-04-17 13:51:14.904 107 11431.52 77.90 56822.56 88888.00 2018-04-17 13:51:15.404 107 11431.56 77.87 56822.58 88888.00 2018-04-17 13:51:15.904 107 11431.61 77.85 56822.55 88888.00 2018-04-17 13:51:16.404 107 11431.54 77.88 56822.50 88888.00 2018-04-17 13:51:16.904 107 11431.54 77.87 56822.54 88888.00 2018-04-17 13:51:17.404 107 11431.60 77.84 56822.54 88888.00 2018-04-17 13:51:17.904 107 11431.57 77.85 56822.52 88888.00 2018-04-17 13:51:18.404 107 11431.54 77.83 56822.49 88888.00 2018-04-17 13:51:18.904 107 11431.59 77.80 56822.46 88888.00 2018-04-17 13:51:19.404 107 11431.59 77.81 56822.44 88888.00 2018-04-17 13:51:19.904 107 11431.62 77.80 56822.39 88888.00 2018-04-17 13:51:20.404 107 11431.63 77.80 56822.37 88888.00 2018-04-17 13:51:20.904 107 11431.59 77.78 56822.38 88888.00 2018-04-17 13:51:21.404 107 11431.55 77.78 56822.46 88888.00 2018-04-17 13:51:21.904 107 11431.60 77.81 56822.39 88888.00 2018-04-17 13:51:22.404 107 11431.69 77.77 56822.41 88888.00 2018-04-17 13:51:22.904 107 11431.66 77.74 56822.44 88888.00 2018-04-17 13:51:23.404 107 11431.60 77.75 56822.39 88888.00 2018-04-17 13:51:23.904 107 11431.67 77.75 56822.43 88888.00 2018-04-17 13:51:24.404 107 11431.68 77.77 56822.44 88888.00 2018-04-17 13:51:24.904 107 11431.67 77.82 56822.41 88888.00 2018-04-17 13:51:25.404 107 11431.75 77.78 56822.38 88888.00 2018-04-17 13:51:25.904 107 11431.74 77.76 56822.43 88888.00 2018-04-17 13:51:26.404 107 11431.72 77.77 56822.48 88888.00 2018-04-17 13:51:26.904 107 11431.73 77.75 56822.42 88888.00 2018-04-17 13:51:27.404 107 11431.75 77.77 56822.38 88888.00 2018-04-17 13:51:27.904 107 11431.75 77.80 56822.33 88888.00 2018-04-17 13:51:28.404 107 11431.79 77.78 56822.35 88888.00 2018-04-17 13:51:29.404 107 11431.76 77.76 56822.38 88888.00 2018-04-17 13:51:29.904 107 11431.77 77.76 56822.30 88888.00 2018-04-17 13:51:30.404 107 11431.77 77.78 56822.32 88888.00 2018-04-17 13:51:30.904 107 11431.74 77.76 56822.33 88888.00 2018-04-17 13:51:31.404 107 11431.70 77.80 56822.26 88888.00 2018-04-17 13:51:31.904 107 11431.75 77.82 56822.31 88888.00 2018-04-17 13:51:32.404 107 11431.76 77.81 56822.33 88888.00 2018-04-17 13:51:32.904 107 11431.74 77.77 56822.32 88888.00 2018-04-17 13:51:33.404 107 11431.79 77.76 56822.28 88888.00 2018-04-17 13:51:33.904 107 11431.84 77.74 56822.25 88888.00 2018-04-17 13:51:34.404 107 11431.84 77.74 56822.26 88888.00 2018-04-17 13:51:34.904 107 11431.87 77.80 56822.28 88888.00 2018-04-17 13:51:35.404 107 11431.82 77.83 56822.22 88888.00 2018-04-17 13:51:35.904 107 11431.74 77.81 56822.19 88888.00 2018-04-17 13:51:36.404 107 11431.80 77.80 56822.24 88888.00 2018-04-17 13:51:36.904 107 11431.87 77.75 56822.23 88888.00 2018-04-17 13:51:37.404 107 11431.89 77.69 56822.24 88888.00 2018-04-17 13:51:37.904 107 11431.82 77.73 56822.20 88888.00 2018-04-17 13:51:38.404 107 11431.83 77.73 56822.20 88888.00 2018-04-17 13:51:38.904 107 11431.83 77.70 56822.22 88888.00 2018-04-17 13:51:39.404 107 11431.87 77.71 56822.26 88888.00 2018-04-17 13:51:39.904 107 11431.89 77.76 56822.19 88888.00 2018-04-17 13:51:40.404 107 11431.86 77.80 56822.19 88888.00 2018-04-17 13:51:40.904 107 11431.84 77.73 56822.20 88888.00 2018-04-17 13:51:41.404 107 11431.88 77.74 56822.19 88888.00 2018-04-17 13:51:41.904 107 11431.90 77.70 56822.16 88888.00 2018-04-17 13:51:42.404 107 11431.89 77.70 56822.17 88888.00 2018-04-17 13:51:42.904 107 11431.94 77.77 56822.23 88888.00 2018-04-17 13:51:43.404 107 11431.95 77.83 56822.26 88888.00 2018-04-17 13:51:43.904 107 11431.94 77.88 56822.14 88888.00 2018-04-17 13:51:44.404 107 11431.93 77.91 56822.16 88888.00 2018-04-17 13:51:44.904 107 11431.94 77.88 56822.23 88888.00 2018-04-17 13:51:45.404 107 11431.88 77.83 56822.17 88888.00 2018-04-17 13:51:45.904 107 11431.87 77.87 56822.16 88888.00 2018-04-17 13:51:46.404 107 11431.89 77.89 56822.19 88888.00 2018-04-17 13:51:46.904 107 11431.90 77.90 56822.16 88888.00 2018-04-17 13:51:47.404 107 11431.88 77.90 56822.13 88888.00 2018-04-17 13:51:47.904 107 11431.95 77.91 56822.11 88888.00 2018-04-17 13:51:48.404 107 11431.96 77.89 56822.14 88888.00 2018-04-17 13:51:48.904 107 11431.95 77.91 56822.05 88888.00 2018-04-17 13:51:49.404 107 11432.01 77.92 56822.01 88888.00 2018-04-17 13:51:49.904 107 11432.03 77.89 56822.00 88888.00 2018-04-17 13:51:50.404 107 11431.89 77.88 56822.00 88888.00 2018-04-17 13:51:50.904 107 11431.95 77.91 56822.01 88888.00 2018-04-17 13:51:51.404 107 11432.04 77.88 56822.00 88888.00 2018-04-17 13:51:51.904 107 11432.01 77.88 56821.96 88888.00 2018-04-17 13:51:52.404 107 11432.05 77.90 56821.91 88888.00 2018-04-17 13:51:52.904 107 11432.14 77.88 56821.93 88888.00 2018-04-17 13:51:53.404 107 11432.14 77.84 56821.93 88888.00 2018-04-17 13:51:53.904 107 11432.05 77.83 56821.94 88888.00 2018-04-17 13:51:54.404 107 11432.08 77.85 56822.01 88888.00 2018-04-17 13:51:54.904 107 11432.11 77.84 56822.01 88888.00 2018-04-17 13:51:55.404 107 11432.07 77.82 56821.96 88888.00 2018-04-17 13:51:55.904 107 11432.12 77.83 56821.98 88888.00 2018-04-17 13:51:56.404 107 11432.17 77.83 56821.92 88888.00 2018-04-17 13:51:56.904 107 11432.12 77.82 56821.90 88888.00 2018-04-17 13:51:57.404 107 11432.17 77.87 56821.93 88888.00 2018-04-17 13:51:57.904 107 11432.23 77.88 56821.88 88888.00 2018-04-17 13:51:58.404 107 11432.22 77.82 56821.81 88888.00 2018-04-17 13:51:58.904 107 11432.23 77.78 56821.80 88888.00 2018-04-17 13:51:59.404 107 11432.24 77.77 56821.82 88888.00 2018-04-17 13:51:59.904 107 11432.19 77.75 56821.85 88888.00 2018-04-17 13:52:00.404 107 11432.21 77.74 56821.84 88888.00 2018-04-17 13:52:00.904 107 11432.28 77.77 56821.79 88888.00 2018-04-17 13:52:01.404 107 11432.31 77.74 56821.73 88888.00 2018-04-17 13:52:01.904 107 11432.32 77.74 56821.80 88888.00 2018-04-17 13:52:02.404 107 11432.39 77.75 56821.81 88888.00 2018-04-17 13:52:02.904 107 11432.38 77.75 56821.78 88888.00 2018-04-17 13:52:03.404 107 11432.35 77.80 56821.71 88888.00 2018-04-17 13:52:03.904 107 11432.36 77.83 56821.69 88888.00 2018-04-17 13:52:04.404 107 11432.44 77.78 56821.71 88888.00 2018-04-17 13:52:04.904 107 11432.50 77.82 56821.74 88888.00 2018-04-17 13:52:05.404 107 11432.52 77.85 56821.79 88888.00 2018-04-17 13:52:05.904 107 11432.51 77.81 56821.75 88888.00 2018-04-17 13:52:06.404 107 11432.40 77.75 56821.68 88888.00 2018-04-17 13:52:06.904 107 11432.39 77.75 56821.68 88888.00 2018-04-17 13:52:07.404 107 11432.50 77.76 56821.65 88888.00 2018-04-17 13:52:07.904 107 11432.52 77.76 56821.61 88888.00 2018-04-17 13:52:08.904 107 11432.52 77.81 56821.65 88888.00 2018-04-17 13:52:09.404 107 11432.54 77.77 56821.62 88888.00 2018-04-17 13:52:09.904 107 11432.50 77.73 56821.64 88888.00 2018-04-17 13:52:10.404 107 11432.52 77.74 56821.62 88888.00 2018-04-17 13:52:10.904 107 11432.57 77.69 56821.60 88888.00 2018-04-17 13:52:11.404 107 11432.60 77.68 56821.58 88888.00 2018-04-17 13:52:11.904 107 11432.54 77.69 56821.56 88888.00 2018-04-17 13:52:12.404 107 11432.58 77.69 56821.59 88888.00 2018-04-17 13:52:12.904 107 11432.58 77.70 56821.55 88888.00 2018-04-17 13:52:13.404 107 11432.61 77.71 56821.55 88888.00 2018-04-17 13:52:13.904 107 11432.66 77.70 56821.59 88888.00 2018-04-17 13:52:14.404 107 11432.59 77.68 56821.54 88888.00 2018-04-17 13:52:14.904 107 11432.59 77.68 56821.53 88888.00 2018-04-17 13:52:15.404 107 11432.67 77.68 56821.55 88888.00 2018-04-17 13:52:15.904 107 11432.67 77.66 56821.61 88888.00 2018-04-17 13:52:16.404 107 11432.60 77.67 56821.64 88888.00 2018-04-17 13:52:16.904 107 11432.66 77.66 56821.60 88888.00 2018-04-17 13:52:17.404 107 11432.70 77.63 56821.54 88888.00 2018-04-17 13:52:17.904 107 11432.64 77.61 56821.49 88888.00 2018-04-17 13:52:18.404 107 11432.64 77.61 56821.55 88888.00 2018-04-17 13:52:18.904 107 11432.68 77.63 56821.59 88888.00 2018-04-17 13:52:19.404 107 11432.72 77.64 56821.47 88888.00 2018-04-17 13:52:19.904 107 11432.73 77.64 56821.43 88888.00 2018-04-17 13:52:20.404 107 11432.74 77.69 56821.45 88888.00 2018-04-17 13:52:20.904 107 11432.72 77.68 56821.43 88888.00 2018-04-17 13:52:21.404 107 11432.67 77.70 56821.42 88888.00 2018-04-17 13:52:21.904 107 11432.70 77.67 56821.46 88888.00 2018-04-17 13:52:22.404 107 11432.66 77.62 56821.43 88888.00 2018-04-17 13:52:22.904 107 11432.61 77.61 56821.35 88888.00 2018-04-17 13:52:23.404 107 11432.64 77.62 56821.35 88888.00 2018-04-17 13:52:23.904 107 11432.67 77.61 56821.39 88888.00 2018-04-17 13:52:24.404 107 11432.65 77.60 56821.41 88888.00 2018-04-17 13:52:24.904 107 11432.65 77.58 56821.36 88888.00 2018-04-17 13:52:25.404 107 11432.72 77.55 56821.33 88888.00 2018-04-17 13:52:25.904 107 11432.71 77.51 56821.40 88888.00 2018-04-17 13:52:26.404 107 11432.73 77.51 56821.42 88888.00 2018-04-17 13:52:26.904 107 11432.78 77.51 56821.37 88888.00 2018-04-17 13:52:27.404 107 11432.78 77.53 56821.37 88888.00 2018-04-17 13:52:27.904 107 11432.74 77.56 56821.39 88888.00 2018-04-17 13:52:28.404 107 11432.79 77.56 56821.33 88888.00 2018-04-17 13:52:28.904 107 11432.82 77.47 56821.30 88888.00 2018-04-17 13:52:29.404 107 11432.82 77.43 56821.30 88888.00 2018-04-17 13:52:29.904 107 11432.86 77.46 56821.29 88888.00 2018-04-17 13:52:30.404 107 11432.88 77.44 56821.28 88888.00 2018-04-17 13:52:30.904 107 11432.84 77.42 56821.32 88888.00 2018-04-17 13:52:31.404 107 11432.81 77.42 56821.24 88888.00 2018-04-17 13:52:31.904 107 11432.85 77.42 56821.26 88888.00 2018-04-17 13:52:32.404 107 11432.82 77.40 56821.22 88888.00 2018-04-17 13:52:32.904 107 11432.81 77.40 56821.22 88888.00 2018-04-17 13:52:33.404 107 11432.87 77.43 56821.19 88888.00 2018-04-17 13:52:33.904 107 11432.81 77.43 56821.19 88888.00 2018-04-17 13:52:34.404 107 11432.81 77.41 56821.17 88888.00 2018-04-17 13:52:34.904 107 11432.87 77.39 56821.17 88888.00 2018-04-17 13:52:35.404 107 11432.93 77.35 56821.17 88888.00 2018-04-17 13:52:35.904 107 11432.87 77.34 56821.21 88888.00 2018-04-17 13:52:36.404 107 11432.88 77.36 56821.16 88888.00 2018-04-17 13:52:36.904 107 11432.94 77.34 56821.15 88888.00 2018-04-17 13:52:37.404 107 11432.87 77.39 56821.13 88888.00 2018-04-17 13:52:37.904 107 11432.91 77.40 56821.08 88888.00 2018-04-17 13:52:38.404 107 11432.94 77.39 56821.11 88888.00 2018-04-17 13:52:38.904 107 11432.84 77.37 56821.11 88888.00 2018-04-17 13:52:39.404 107 11432.85 77.39 56821.09 88888.00 2018-04-17 13:52:39.904 107 11432.91 77.35 56821.04 88888.00 2018-04-17 13:52:40.404 107 11432.86 77.33 56821.08 88888.00 2018-04-17 13:52:40.904 107 11432.87 77.34 56821.10 88888.00 2018-04-17 13:52:41.404 107 11432.93 77.36 56821.09 88888.00 2018-04-17 13:52:42.404 107 11432.93 77.35 56821.08 88888.00 2018-04-17 13:52:42.904 107 11432.95 77.39 56821.06 88888.00 2018-04-17 13:52:43.404 107 11432.99 77.35 56821.04 88888.00 2018-04-17 13:52:43.904 107 11432.94 77.33 56820.98 88888.00 2018-04-17 13:52:44.404 107 11432.98 77.29 56821.06 88888.00 2018-04-17 13:52:44.904 107 11433.02 77.29 56821.08 88888.00 2018-04-17 13:52:45.404 107 11432.99 77.30 56821.09 88888.00 2018-04-17 13:52:45.904 107 11432.99 77.30 56821.08 88888.00 2018-04-17 13:52:46.404 107 11433.01 77.34 56821.06 88888.00 2018-04-17 13:52:46.904 107 11432.98 77.30 56821.06 88888.00 2018-04-17 13:52:47.404 107 11432.95 77.32 56821.04 88888.00 2018-04-17 13:52:47.904 107 11432.94 77.32 56821.02 88888.00 2018-04-17 13:52:48.404 107 11432.95 77.33 56821.00 88888.00 2018-04-17 13:52:48.904 107 11433.00 77.35 56821.02 88888.00 2018-04-17 13:52:49.404 107 11432.99 77.28 56821.03 88888.00 2018-04-17 13:52:49.904 107 11433.00 77.25 56820.96 88888.00 2018-04-17 13:52:50.404 107 11433.00 77.25 56820.95 88888.00 2018-04-17 13:52:50.904 107 11433.00 77.29 56820.96 88888.00 2018-04-17 13:52:51.404 107 11433.00 77.30 56820.96 88888.00 2018-04-17 13:52:51.904 107 11432.94 77.29 56820.95 88888.00 2018-04-17 13:52:52.404 107 11432.96 77.29 56820.97 88888.00 2018-04-17 13:52:52.904 107 11433.01 77.27 56821.01 88888.00 2018-04-17 13:52:53.404 107 11432.95 77.19 56820.98 88888.00 2018-04-17 13:52:53.904 107 11432.95 77.19 56821.00 88888.00 2018-04-17 13:52:54.404 107 11432.98 77.20 56820.98 88888.00 2018-04-17 13:52:54.904 107 11432.98 77.15 56821.00 88888.00 2018-04-17 13:52:55.404 107 11432.99 77.13 56820.95 88888.00 2018-04-17 13:52:55.904 107 11433.02 77.14 56820.98 88888.00 2018-04-17 13:52:56.404 107 11432.98 77.09 56820.96 88888.00 2018-04-17 13:52:56.904 107 11432.95 77.09 56820.92 88888.00 2018-04-17 13:52:57.404 107 11433.00 77.10 56820.97 88888.00 2018-04-17 13:52:57.904 107 11433.00 77.07 56820.96 88888.00 2018-04-17 13:52:58.404 107 11432.99 77.06 56821.00 88888.00 2018-04-17 13:52:58.904 107 11432.98 77.08 56820.91 88888.00 2018-04-17 13:52:59.404 107 11432.99 77.07 56820.90 88888.00 2018-04-17 13:52:59.904 107 11432.95 77.07 56820.92 88888.00 2018-04-17 13:53:00.404 107 11432.95 77.08 56820.91 88888.00 2018-04-17 13:53:00.904 107 11433.00 77.12 56820.94 88888.00 2018-04-17 13:53:01.404 107 11432.98 77.10 56820.91 88888.00 2018-04-17 13:53:01.904 107 11432.94 77.17 56820.95 88888.00 2018-04-17 13:53:02.404 107 11432.99 77.19 56820.96 88888.00 2018-04-17 13:53:02.904 107 11432.98 77.14 56820.98 88888.00 2018-04-17 13:53:03.404 107 11432.98 77.05 56820.91 88888.00 2018-04-17 13:53:03.904 107 11432.96 77.05 56820.91 88888.00 2018-04-17 13:53:04.404 107 11432.98 77.08 56820.91 88888.00 2018-04-17 13:53:04.904 107 11432.95 77.12 56820.90 88888.00 2018-04-17 13:53:05.404 107 11432.99 77.10 56820.94 88888.00 2018-04-17 13:53:05.904 107 11433.01 77.13 56820.91 88888.00 2018-04-17 13:53:06.404 107 11432.93 77.13 56820.89 88888.00 2018-04-17 13:53:06.904 107 11432.93 77.12 56820.94 88888.00 2018-04-17 13:53:07.404 107 11433.00 77.06 56820.95 88888.00 2018-04-17 13:53:07.904 107 11432.91 77.01 56820.90 88888.00 2018-04-17 13:53:08.404 107 11432.94 76.99 56820.91 88888.00 2018-04-17 13:53:08.904 107 11433.02 76.96 56820.92 88888.00 2018-04-17 13:53:09.404 107 11433.08 76.93 56820.95 88888.00 2018-04-17 13:53:09.904 107 11433.00 76.94 56820.92 88888.00 2018-04-17 13:53:10.404 107 11433.00 76.94 56820.94 88888.00 2018-04-17 13:53:10.904 107 11433.00 76.88 56820.95 88888.00 2018-04-17 13:53:11.404 107 11432.95 76.87 56820.95 88888.00 2018-04-17 13:53:11.904 107 11432.98 76.93 56820.98 88888.00 2018-04-17 13:53:12.404 107 11433.02 76.95 56820.97 88888.00 2018-04-17 13:53:12.904 107 11432.98 76.89 56820.89 88888.00 2018-04-17 13:53:13.404 107 11432.99 76.92 56820.89 88888.00 2018-04-17 13:53:13.904 107 11433.00 76.86 56820.91 88888.00 2018-04-17 13:53:14.404 107 11432.94 76.86 56820.90 88888.00 2018-04-17 13:53:14.904 107 11432.95 76.86 56820.95 88888.00 2018-04-17 13:53:15.404 107 11433.00 76.88 56820.92 88888.00 2018-04-17 13:53:15.904 107 11433.01 76.87 56820.90 88888.00 2018-04-17 13:53:16.404 107 11432.95 76.86 56820.95 88888.00 2018-04-17 13:53:16.904 107 11432.96 76.85 56820.94 88888.00 2018-04-17 13:53:17.405 107 11433.00 76.89 56820.97 88888.00 2018-04-17 13:53:17.905 107 11432.96 76.87 56820.95 88888.00 2018-04-17 13:53:18.405 107 11433.02 76.92 56820.91 88888.00 2018-04-17 13:53:18.905 107 11433.03 76.86 56820.90 88888.00 2018-04-17 13:53:19.405 107 11432.98 76.83 56820.87 88888.00 2018-04-17 13:53:19.905 107 11433.00 76.87 56820.92 88888.00 2018-04-17 13:53:20.405 107 11433.06 76.88 56820.95 88888.00 2018-04-17 13:53:20.905 107 11432.99 76.83 56820.94 88888.00 2018-04-17 13:53:21.405 107 11432.99 76.81 56820.98 88888.00 2018-04-17 13:53:21.905 107 11433.06 76.81 56821.02 88888.00 2018-04-17 13:53:22.405 107 11433.11 76.76 56820.95 88888.00 2018-04-17 13:53:22.905 107 11433.02 76.74 56820.91 88888.00 2018-04-17 13:53:23.905 107 11433.05 76.81 56820.91 88888.00 2018-04-17 13:53:24.405 107 11432.95 76.82 56820.95 88888.00 2018-04-17 13:53:24.905 107 11432.98 76.86 56820.97 88888.00 2018-04-17 13:53:25.405 107 11432.99 76.82 56820.98 88888.00 2018-04-17 13:53:25.905 107 11432.95 76.79 56820.97 88888.00 2018-04-17 13:53:26.405 107 11432.95 76.76 56820.95 88888.00 2018-04-17 13:53:26.905 107 11433.05 76.76 56820.92 88888.00 2018-04-17 13:53:27.405 107 11433.07 76.81 56820.97 88888.00 2018-04-17 13:53:27.905 107 11433.03 76.82 56820.98 88888.00 2018-04-17 13:53:28.405 107 11433.02 76.79 56821.02 88888.00 2018-04-17 13:53:28.905 107 11432.96 76.73 56820.98 88888.00 2018-04-17 13:53:29.405 107 11432.96 76.76 56821.02 88888.00 2018-04-17 13:53:29.905 107 11432.96 76.81 56821.03 88888.00 2018-04-17 13:53:30.405 107 11432.93 76.78 56821.01 88888.00 2018-04-17 13:53:30.905 107 11432.93 76.75 56820.94 88888.00 2018-04-17 13:53:31.405 107 11432.94 76.75 56820.95 88888.00 2018-04-17 13:53:31.905 107 11432.94 76.73 56820.97 88888.00 2018-04-17 13:53:32.405 107 11432.95 76.71 56821.01 88888.00 2018-04-17 13:53:32.905 107 11432.94 76.73 56821.01 88888.00 2018-04-17 13:53:33.405 107 11432.99 76.69 56820.97 88888.00 2018-04-17 13:53:33.905 107 11432.91 76.66 56820.98 88888.00 2018-04-17 13:53:34.405 107 11432.91 76.66 56820.98 88888.00 2018-04-17 13:53:34.905 107 11432.99 76.66 56821.00 88888.00 2018-04-17 13:53:35.405 107 11432.96 76.64 56821.00 88888.00 2018-04-17 13:53:35.905 107 11432.94 76.65 56821.02 88888.00 2018-04-17 13:53:36.405 107 11432.99 76.60 56821.04 88888.00 2018-04-17 13:53:36.905 107 11432.96 76.62 56821.03 88888.00 2018-04-17 13:53:37.405 107 11432.91 76.62 56821.00 88888.00 2018-04-17 13:53:37.905 107 11432.93 76.64 56821.02 88888.00 2018-04-17 13:53:38.405 107 11432.99 76.68 56821.01 88888.00 2018-04-17 13:53:38.905 107 11432.92 76.66 56821.03 88888.00 2018-04-17 13:53:39.405 107 11432.95 76.64 56821.03 88888.00 2018-04-17 13:53:39.905 107 11433.00 76.61 56821.04 88888.00 2018-04-17 13:53:40.405 107 11433.00 76.59 56821.06 88888.00 2018-04-17 13:53:40.905 107 11432.95 76.57 56821.06 88888.00 2018-04-17 13:53:41.905 107 11432.91 76.54 56821.06 88888.00 2018-04-17 13:53:42.405 107 11432.94 76.57 56821.04 88888.00 2018-04-17 13:53:42.905 107 11433.00 76.58 56821.01 88888.00 2018-04-17 13:53:43.405 107 11432.93 76.54 56821.06 88888.00 2018-04-17 13:53:43.905 107 11432.92 76.54 56821.08 88888.00 2018-04-17 13:53:44.405 107 11432.95 76.53 56821.09 88888.00 2018-04-17 13:53:44.905 107 11432.99 76.53 56821.08 88888.00 2018-04-17 13:53:45.405 107 11432.93 76.57 56821.09 88888.00 2018-04-17 13:53:45.905 107 11432.94 76.57 56821.06 88888.00 2018-04-17 13:53:46.405 107 11433.00 76.55 56821.14 88888.00 2018-04-17 13:53:46.905 107 11432.96 76.53 56821.20 88888.00 2018-04-17 13:53:47.405 107 11432.99 76.58 56821.15 88888.00 2018-04-17 13:53:47.905 107 11433.02 76.57 56821.10 88888.00 2018-04-17 13:53:48.405 107 11433.01 76.52 56821.09 88888.00 2018-04-17 13:53:48.905 107 11433.00 76.58 56821.09 88888.00 2018-04-17 13:53:49.405 107 11432.98 76.59 56821.06 88888.00 2018-04-17 13:53:49.905 107 11432.94 76.55 56821.03 88888.00 2018-04-17 13:53:50.405 107 11432.98 76.53 56821.06 88888.00 2018-04-17 13:53:50.905 107 11432.99 76.51 56821.04 88888.00 2018-04-17 13:53:51.405 107 11432.98 76.48 56821.10 88888.00 2018-04-17 13:53:51.905 107 11432.93 76.51 56821.13 88888.00 2018-04-17 13:53:52.405 107 11432.99 76.49 56821.10 88888.00 2018-04-17 13:53:52.905 107 11433.06 76.44 56821.09 88888.00 2018-04-17 13:53:53.405 107 11433.01 76.45 56821.09 88888.00 2018-04-17 13:53:53.905 107 11433.02 76.47 56821.10 88888.00 2018-04-17 13:53:54.405 107 11433.02 76.46 56821.08 88888.00 2018-04-17 13:53:55.405 107 11432.94 76.47 56821.10 88888.00 2018-04-17 13:53:55.905 107 11432.99 76.45 56821.11 88888.00 2018-04-17 13:53:56.405 107 11433.03 76.41 56821.15 88888.00 2018-04-17 13:53:56.905 107 11433.00 76.44 56821.16 88888.00 2018-04-17 13:53:57.405 107 11433.03 76.42 56821.21 88888.00 2018-04-17 13:53:57.905 107 11433.03 76.42 56821.22 88888.00 2018-04-17 13:53:58.405 107 11432.99 76.44 56821.21 88888.00 2018-04-17 13:53:58.905 107 11433.00 76.48 56821.27 88888.00 2018-04-17 13:53:59.405 107 11433.08 76.48 56821.28 88888.00 2018-04-17 13:53:59.905 107 11433.05 76.45 56821.23 88888.00 2018-04-17 13:54:00.405 107 11433.08 76.45 56821.27 88888.00 2018-04-17 13:54:00.905 107 11433.06 76.46 56821.24 88888.00 2018-04-17 13:54:01.405 107 11433.00 76.47 56821.27 88888.00 2018-04-17 13:54:01.905 107 11432.98 76.49 56821.34 88888.00 2018-04-17 13:54:02.405 107 11433.02 76.48 56821.39 88888.00 2018-04-17 13:54:02.905 107 11433.01 76.45 56821.39 88888.00 2018-04-17 13:54:03.405 107 11432.99 76.45 56821.35 88888.00 2018-04-17 13:54:03.905 107 11433.02 76.48 56821.35 88888.00 2018-04-17 13:54:04.405 107 11433.00 76.48 56821.30 88888.00 2018-04-17 13:54:05.405 107 11433.00 76.53 56821.41 88888.00 2018-04-17 13:54:05.905 107 11433.03 76.51 56821.47 88888.00 2018-04-17 13:54:06.405 107 11433.05 76.49 56821.42 88888.00 2018-04-17 13:54:06.905 107 11433.06 76.51 56821.48 88888.00 2018-04-17 13:54:07.405 107 11433.05 76.47 56821.51 88888.00 2018-04-17 13:54:07.905 107 11432.98 76.42 56821.47 88888.00 2018-04-17 13:54:08.405 107 11432.95 76.48 56821.48 88888.00 2018-04-17 13:54:08.905 107 11432.96 76.48 56821.48 88888.00 2018-04-17 13:54:09.405 107 11432.93 76.47 56821.46 88888.00 2018-04-17 13:54:09.905 107 11432.93 76.47 56821.53 88888.00 2018-04-17 13:54:10.405 107 11433.06 76.48 56821.56 88888.00 2018-04-17 13:54:10.905 107 11433.01 76.48 56821.56 88888.00 2018-04-17 13:54:11.405 107 11432.98 76.47 56821.55 88888.00 2018-04-17 13:54:11.905 107 11433.00 76.48 56821.58 88888.00 2018-04-17 13:54:12.405 107 11433.01 76.44 56821.60 88888.00 2018-04-17 13:54:12.905 107 11433.05 76.42 56821.59 88888.00 2018-04-17 13:54:13.405 107 11433.05 76.46 56821.59 88888.00 2018-04-17 13:54:13.905 107 11433.00 76.48 56821.60 88888.00 2018-04-17 13:54:14.405 107 11432.98 76.47 56821.59 88888.00 2018-04-17 13:54:14.905 107 11433.01 76.45 56821.65 88888.00 2018-04-17 13:54:15.405 107 11433.02 76.47 56821.66 88888.00 2018-04-17 13:54:15.905 107 11432.98 76.49 56821.67 88888.00 2018-04-17 13:54:16.405 107 11432.91 76.53 56821.71 88888.00 2018-04-17 13:54:16.905 107 11432.91 76.47 56821.79 88888.00 2018-04-17 13:54:17.405 107 11432.96 76.47 56821.80 88888.00 2018-04-17 13:54:17.905 107 11432.91 76.51 56821.78 88888.00 2018-04-17 13:54:18.405 107 11432.93 76.51 56821.72 88888.00 2018-04-17 13:54:18.905 107 11432.99 76.49 56821.68 88888.00 2018-04-17 13:54:19.405 107 11432.89 76.48 56821.69 88888.00 2018-04-17 13:54:19.905 107 11432.92 76.49 56821.66 88888.00 2018-04-17 13:54:20.405 107 11432.92 76.49 56821.68 88888.00 2018-04-17 13:54:20.905 107 11432.86 76.44 56821.74 88888.00 2018-04-17 13:54:21.405 107 11432.89 76.44 56821.71 88888.00 2018-04-17 13:54:21.905 107 11432.99 76.41 56821.73 88888.00 2018-04-17 13:54:22.405 107 11432.94 76.37 56821.73 88888.00 2018-04-17 13:54:22.905 107 11432.91 76.40 56821.71 88888.00 2018-04-17 13:54:23.405 107 11432.95 76.42 56821.73 88888.00 2018-04-17 13:54:23.905 107 11432.91 76.44 56821.79 88888.00 2018-04-17 13:54:24.405 107 11432.86 76.41 56821.80 88888.00 2018-04-17 13:54:24.905 107 11432.92 76.40 56821.80 88888.00 2018-04-17 13:54:25.405 107 11432.96 76.41 56821.81 88888.00 2018-04-17 13:54:25.905 107 11432.92 76.39 56821.84 88888.00 2018-04-17 13:54:26.405 107 11432.94 76.48 56821.87 88888.00 2018-04-17 13:54:26.905 107 11432.92 76.53 56821.90 88888.00 2018-04-17 13:54:27.405 107 11432.86 76.49 56821.96 88888.00 2018-04-17 13:54:27.905 107 11432.91 76.49 56821.93 88888.00 2018-04-17 13:54:28.405 107 11432.96 76.49 56821.87 88888.00 2018-04-17 13:54:28.905 107 11432.91 76.49 56821.87 88888.00 2018-04-17 13:54:29.405 107 11432.88 76.52 56821.90 88888.00 2018-04-17 13:54:29.905 107 11432.89 76.52 56821.88 88888.00 2018-04-17 13:54:30.405 107 11432.91 76.49 56821.88 88888.00 2018-04-17 13:54:30.905 107 11432.87 76.52 56821.92 88888.00 2018-04-17 13:54:31.405 107 11432.88 76.54 56821.97 88888.00 2018-04-17 13:54:31.905 107 11432.85 76.58 56821.99 88888.00 2018-04-17 13:54:32.405 107 11432.80 76.53 56822.04 88888.00 2018-04-17 13:54:32.905 107 11432.89 76.49 56822.01 88888.00 2018-04-17 13:54:33.405 107 11432.94 76.49 56821.99 88888.00 2018-04-17 13:54:33.905 107 11432.86 76.54 56822.04 88888.00 2018-04-17 13:54:34.405 107 11432.87 76.57 56822.13 88888.00 2018-04-17 13:54:34.905 107 11432.91 76.57 56822.11 88888.00 2018-04-17 13:54:35.405 107 11432.85 76.53 56822.03 88888.00 2018-04-17 13:54:35.905 107 11432.82 76.53 56822.03 88888.00 2018-04-17 13:54:37.405 107 11432.80 76.55 56821.98 88888.00 2018-04-17 13:54:37.905 107 11432.77 76.53 56822.00 88888.00 2018-04-17 13:54:38.405 107 11432.72 76.52 56822.06 88888.00 2018-04-17 13:54:38.905 107 11432.68 76.49 56822.07 88888.00 2018-04-17 13:54:39.405 107 11432.72 76.57 56822.10 88888.00 2018-04-17 13:54:39.905 107 11432.68 76.60 56822.09 88888.00 2018-04-17 13:54:40.405 107 11432.66 76.64 56822.10 88888.00 2018-04-17 13:54:40.905 107 11432.68 76.65 56822.11 88888.00 2018-04-17 13:54:41.405 107 11432.72 76.60 56822.14 88888.00 2018-04-17 13:54:41.905 107 11432.66 76.58 56822.17 88888.00 2018-04-17 13:54:42.405 107 11432.59 76.55 56822.14 88888.00 2018-04-17 13:54:42.905 107 11432.64 76.54 56822.18 88888.00 2018-04-17 13:54:43.405 107 11432.58 76.54 56822.18 88888.00 2018-04-17 13:54:43.905 107 11432.59 76.53 56822.24 88888.00 2018-04-17 13:54:44.905 107 11432.67 76.51 56822.28 88888.00 2018-04-17 13:54:45.405 107 11432.57 76.55 56822.29 88888.00 2018-04-17 13:54:45.905 107 11432.52 76.60 56822.29 88888.00 2018-04-17 13:54:46.905 107 11432.50 76.60 56822.31 88888.00 2018-04-17 13:54:47.405 107 11432.52 76.64 56822.31 88888.00 2018-04-17 13:54:47.905 107 11432.58 76.60 56822.32 88888.00 2018-04-17 13:54:48.405 107 11432.54 76.53 56822.36 88888.00 2018-04-17 13:54:48.905 107 11432.56 76.53 56822.37 88888.00 2018-04-17 13:54:49.405 107 11432.56 76.55 56822.32 88888.00 2018-04-17 13:54:49.905 107 11432.51 76.57 56822.35 88888.00 2018-04-17 13:54:50.405 107 11432.44 76.59 56822.36 88888.00 2018-04-17 13:54:50.905 107 11432.56 76.58 56822.37 88888.00 2018-04-17 13:54:51.405 107 11432.56 76.55 56822.43 88888.00 2018-04-17 13:54:51.905 107 11432.51 76.58 56822.49 88888.00 2018-04-17 13:54:52.405 107 11432.52 76.57 56822.50 88888.00 2018-04-17 13:54:52.905 107 11432.46 76.55 56822.51 88888.00 2018-04-17 13:54:53.405 107 11432.42 76.60 56822.46 88888.00 2018-04-17 13:54:53.905 107 11432.46 76.61 56822.50 88888.00 2018-04-17 13:54:54.405 107 11432.50 76.62 56822.54 88888.00 2018-04-17 13:54:54.905 107 11432.40 76.66 56822.56 88888.00 2018-04-17 13:54:55.405 107 11432.44 76.66 56822.61 88888.00 2018-04-17 13:54:55.905 107 11432.50 76.58 56822.70 88888.00 2018-04-17 13:54:56.405 107 11432.47 76.54 56822.73 88888.00 2018-04-17 13:54:56.905 107 11432.46 76.60 56822.74 88888.00 2018-04-17 13:54:57.405 107 11432.49 76.58 56822.67 88888.00 2018-04-17 13:54:57.905 107 11432.44 76.60 56822.61 88888.00 2018-04-17 13:54:58.405 107 11432.39 76.65 56822.62 88888.00 2018-04-17 13:54:58.905 107 11432.39 76.62 56822.68 88888.00 2018-04-17 13:54:59.405 107 11432.37 76.59 56822.69 88888.00 2018-04-17 13:54:59.905 107 11432.35 76.60 56822.68 88888.00 2018-04-17 13:55:00.405 107 11432.42 76.64 56822.65 88888.00 2018-04-17 13:55:00.905 107 11432.46 76.61 56822.69 88888.00 2018-04-17 13:55:01.405 107 11432.43 76.66 56822.70 88888.00 2018-04-17 13:55:01.905 107 11432.43 76.67 56822.69 88888.00 2018-04-17 13:55:02.405 107 11432.39 76.68 56822.70 88888.00 2018-04-17 13:55:02.905 107 11432.37 76.68 56822.69 88888.00 2018-04-17 13:55:03.405 107 11432.31 76.71 56822.75 88888.00 2018-04-17 13:55:03.905 107 11432.36 76.69 56822.78 88888.00 2018-04-17 13:55:04.405 107 11432.38 76.65 56822.80 88888.00 2018-04-17 13:55:04.905 107 11432.36 76.67 56822.80 88888.00 2018-04-17 13:55:05.405 107 11432.45 76.68 56822.78 88888.00 2018-04-17 13:55:05.905 107 11432.40 76.67 56822.73 88888.00 2018-04-17 13:55:06.405 107 11432.36 76.65 56822.70 88888.00 2018-04-17 13:55:06.905 107 11432.37 76.65 56822.82 88888.00 2018-04-17 13:55:07.405 107 11432.33 76.61 56822.77 88888.00 2018-04-17 13:55:07.905 107 11432.24 76.59 56822.77 88888.00 2018-04-17 13:55:08.405 107 11432.29 76.59 56822.75 88888.00 2018-04-17 13:55:08.905 107 11432.32 76.59 56822.73 88888.00 2018-04-17 13:55:09.405 107 11432.30 76.58 56822.76 88888.00 2018-04-17 13:55:09.905 107 11432.33 76.58 56822.78 88888.00 2018-04-17 13:55:10.405 107 11432.36 76.65 56822.78 88888.00 2018-04-17 13:55:10.905 107 11432.35 76.64 56822.70 88888.00 2018-04-17 13:55:11.405 107 11432.30 76.64 56822.73 88888.00 2018-04-17 13:55:11.905 107 11432.31 76.68 56822.76 88888.00 2018-04-17 13:55:12.405 107 11432.30 76.62 56822.73 88888.00 2018-04-17 13:55:12.905 107 11432.26 76.59 56822.75 88888.00 2018-04-17 13:55:13.405 107 11432.29 76.59 56822.80 88888.00 2018-04-17 13:55:13.905 107 11432.32 76.60 56822.80 88888.00 2018-04-17 13:55:14.405 107 11432.25 76.57 56822.77 88888.00 2018-04-17 13:55:14.905 107 11432.30 76.53 56822.84 88888.00 2018-04-17 13:55:15.405 107 11432.29 76.57 56822.89 88888.00 2018-04-17 13:55:15.905 107 11432.24 76.61 56822.87 88888.00 2018-04-17 13:55:16.405 107 11432.24 76.68 56822.83 88888.00 2018-04-17 13:55:16.906 107 11432.28 76.67 56822.84 88888.00 2018-04-17 13:55:17.406 107 11432.25 76.68 56822.86 88888.00 2018-04-17 13:55:17.906 107 11432.21 76.67 56822.83 88888.00 2018-04-17 13:55:18.406 107 11432.23 76.68 56822.82 88888.00 2018-04-17 13:55:18.906 107 11432.22 76.66 56822.80 88888.00 2018-04-17 13:55:19.406 107 11432.22 76.66 56822.76 88888.00 2018-04-17 13:55:19.906 107 11432.29 76.66 56822.78 88888.00 2018-04-17 13:55:20.406 107 11432.25 76.66 56822.78 88888.00 2018-04-17 13:55:20.906 107 11432.15 76.66 56822.76 88888.00 2018-04-17 13:55:21.406 107 11432.16 76.66 56822.77 88888.00 2018-04-17 13:55:21.906 107 11432.25 76.69 56822.73 88888.00 2018-04-17 13:55:22.406 107 11432.19 76.65 56822.77 88888.00 2018-04-17 13:55:22.906 107 11432.18 76.64 56822.84 88888.00 2018-04-17 13:55:23.406 107 11432.19 76.65 56822.83 88888.00 2018-04-17 13:55:23.906 107 11432.16 76.61 56822.80 88888.00 2018-04-17 13:55:24.406 107 11432.16 76.64 56822.78 88888.00 2018-04-17 13:55:24.906 107 11432.18 76.64 56822.78 88888.00 2018-04-17 13:55:25.406 107 11432.22 76.64 56822.83 88888.00 2018-04-17 13:55:25.906 107 11432.14 76.66 56822.82 88888.00 2018-04-17 13:55:26.406 107 11432.14 76.74 56822.82 88888.00 2018-04-17 13:55:26.906 107 11432.15 76.79 56822.80 88888.00 2018-04-17 13:55:27.406 107 11432.18 76.72 56822.82 88888.00 2018-04-17 13:55:27.906 107 11432.23 76.67 56822.84 88888.00 2018-04-17 13:55:28.406 107 11432.29 76.67 56822.77 88888.00 2018-04-17 13:55:28.906 107 11432.22 76.61 56822.77 88888.00 2018-04-17 13:55:29.406 107 11432.21 76.62 56822.81 88888.00 2018-04-17 13:55:29.906 107 11432.28 76.61 56822.81 88888.00 2018-04-17 13:55:30.406 107 11432.29 76.61 56822.80 88888.00 2018-04-17 13:55:30.906 107 11432.25 76.67 56822.82 88888.00 2018-04-17 13:55:31.406 107 11432.28 76.74 56822.87 88888.00 2018-04-17 13:55:31.906 107 11432.24 76.72 56822.86 88888.00 2018-04-17 13:55:32.406 107 11432.24 76.73 56822.82 88888.00 2018-04-17 13:55:32.906 107 11432.32 76.74 56822.78 88888.00 2018-04-17 13:55:33.406 107 11432.31 76.75 56822.80 88888.00 2018-04-17 13:55:33.906 107 11432.31 76.76 56822.82 88888.00 2018-04-17 13:55:34.406 107 11432.38 76.76 56822.82 88888.00 2018-04-17 13:55:34.906 107 11432.38 76.76 56822.84 88888.00 2018-04-17 13:55:35.406 107 11432.36 76.79 56822.82 88888.00 2018-04-17 13:55:35.906 107 11432.39 76.80 56822.83 88888.00 2018-04-17 13:55:36.406 107 11432.43 76.75 56822.90 88888.00 2018-04-17 13:55:36.906 107 11432.38 76.68 56822.94 88888.00 2018-04-17 13:55:37.406 107 11432.31 76.74 56822.96 88888.00 2018-04-17 13:55:37.906 107 11432.40 76.82 56822.90 88888.00 2018-04-17 13:55:38.406 107 11432.43 76.76 56822.88 88888.00 2018-04-17 13:55:38.906 107 11432.40 76.79 56822.89 88888.00 2018-04-17 13:55:39.406 107 11432.46 76.80 56822.84 88888.00 2018-04-17 13:55:39.906 107 11432.51 76.75 56822.82 88888.00 2018-04-17 13:55:40.406 107 11432.40 76.74 56822.81 88888.00 2018-04-17 13:55:40.906 107 11432.39 76.73 56822.81 88888.00 2018-04-17 13:55:41.406 107 11432.45 76.74 56822.84 88888.00 2018-04-17 13:55:41.906 107 11432.40 76.78 56822.90 88888.00 2018-04-17 13:55:42.406 107 11432.43 76.80 56822.95 88888.00 2018-04-17 13:55:42.906 107 11432.51 76.78 56822.94 88888.00 2018-04-17 13:55:43.406 107 11432.47 76.75 56822.86 88888.00 2018-04-17 13:55:43.906 107 11432.44 76.79 56822.87 88888.00 2018-04-17 13:55:44.406 107 11432.46 76.81 56822.88 88888.00 2018-04-17 13:55:44.906 107 11432.46 76.79 56822.84 88888.00 2018-04-17 13:55:45.406 107 11432.39 76.78 56822.90 88888.00 2018-04-17 13:55:45.906 107 11432.44 76.82 56822.89 88888.00 2018-04-17 13:55:46.406 107 11432.53 76.81 56822.84 88888.00 2018-04-17 13:55:46.906 107 11432.47 76.76 56822.80 88888.00 2018-04-17 13:55:47.406 107 11432.51 76.72 56822.87 88888.00 2018-04-17 13:55:47.906 107 11432.54 76.73 56822.90 88888.00 2018-04-17 13:55:48.406 107 11432.50 76.76 56822.90 88888.00 2018-04-17 13:55:48.906 107 11432.50 76.75 56822.89 88888.00 2018-04-17 13:55:49.906 107 11432.40 76.78 56822.87 88888.00 2018-04-17 13:55:50.406 107 11432.44 76.80 56822.86 88888.00 2018-04-17 13:55:50.906 107 11432.52 76.76 56822.88 88888.00 2018-04-17 13:55:51.406 107 11432.49 76.80 56822.90 88888.00 2018-04-17 13:55:51.906 107 11432.49 76.82 56822.93 88888.00 2018-04-17 13:55:52.406 107 11432.51 76.82 56822.88 88888.00 2018-04-17 13:55:52.906 107 11432.49 76.79 56822.91 88888.00 2018-04-17 13:55:53.406 107 11432.47 76.79 56822.97 88888.00 2018-04-17 13:55:53.906 107 11432.52 76.86 56822.94 88888.00 2018-04-17 13:55:54.406 107 11432.57 76.86 56822.89 88888.00 2018-04-17 13:55:54.906 107 11432.46 76.72 56822.84 88888.00 2018-04-17 13:55:55.406 107 11432.57 76.71 56822.86 88888.00 2018-04-17 13:55:55.906 107 11432.61 76.69 56822.88 88888.00 2018-04-17 13:55:56.406 107 11432.54 76.68 56822.84 88888.00 2018-04-17 13:55:56.906 107 11432.52 76.72 56822.88 88888.00 2018-04-17 13:55:57.906 107 11432.57 76.72 56822.88 88888.00 2018-04-17 13:55:58.406 107 11432.47 76.73 56822.88 88888.00 2018-04-17 13:55:58.906 107 11432.53 76.73 56822.87 88888.00 2018-04-17 13:55:59.906 107 11432.59 76.74 56822.88 88888.00 2018-04-17 13:56:00.406 107 11432.59 76.76 56822.90 88888.00 2018-04-17 13:56:00.906 107 11432.60 76.79 56822.84 88888.00 2018-04-17 13:56:01.406 107 11432.58 76.80 56822.81 88888.00 2018-04-17 13:56:01.906 107 11432.58 76.81 56822.87 88888.00 2018-04-17 13:56:02.406 107 11432.59 76.80 56822.94 88888.00 2018-04-17 13:56:02.906 107 11432.57 76.82 56822.95 88888.00 2018-04-17 13:56:03.406 107 11432.61 76.85 56822.90 88888.00 2018-04-17 13:56:03.906 107 11432.58 76.88 56822.93 88888.00 2018-04-17 13:56:04.406 107 11432.52 76.85 56822.97 88888.00 2018-04-17 13:56:04.906 107 11432.52 76.85 56822.96 88888.00 2018-04-17 13:56:05.406 107 11432.54 76.85 56822.94 88888.00 2018-04-17 13:56:05.906 107 11432.53 76.86 56822.96 88888.00 2018-04-17 13:56:06.406 107 11432.52 76.85 56822.97 88888.00 2018-04-17 13:56:06.906 107 11432.54 76.86 56823.01 88888.00 2018-04-17 13:56:07.406 107 11432.56 76.89 56822.96 88888.00 2018-04-17 13:56:07.906 107 11432.59 76.93 56822.88 88888.00 2018-04-17 13:56:08.406 107 11432.57 76.95 56822.88 88888.00 2018-04-17 13:56:08.906 107 11432.59 76.94 56822.95 88888.00 2018-04-17 13:56:09.406 107 11432.54 76.98 56823.01 88888.00 2018-04-17 13:56:09.906 107 11432.58 77.03 56822.99 88888.00 2018-04-17 13:56:10.406 107 11432.66 77.07 56823.00 88888.00 2018-04-17 13:56:10.906 107 11432.59 77.08 56822.97 88888.00 2018-04-17 13:56:11.406 107 11432.52 77.08 56822.96 88888.00 2018-04-17 13:56:11.906 107 11432.57 77.06 56823.02 88888.00 2018-04-17 13:56:12.406 107 11432.58 77.01 56823.06 88888.00 2018-04-17 13:56:12.906 107 11432.53 77.01 56823.01 88888.00 2018-04-17 13:56:13.406 107 11432.56 77.06 56823.03 88888.00 2018-04-17 13:56:13.906 107 11432.58 77.09 56822.99 88888.00 2018-04-17 13:56:14.406 107 11432.54 77.14 56822.97 88888.00 2018-04-17 13:56:14.906 107 11432.57 77.15 56823.00 88888.00 2018-04-17 13:56:15.406 107 11432.67 77.14 56823.00 88888.00 2018-04-17 13:56:15.906 107 11432.61 77.13 56823.01 88888.00 2018-04-17 13:56:16.406 107 11432.60 77.17 56823.03 88888.00 2018-04-17 13:56:16.906 107 11432.64 77.20 56823.09 88888.00 2018-04-17 13:56:17.406 107 11432.59 77.14 56823.02 88888.00 2018-04-17 13:56:17.906 107 11432.58 77.12 56823.05 88888.00 2018-04-17 13:56:18.406 107 11432.66 77.15 56823.13 88888.00 2018-04-17 13:56:18.906 107 11432.67 77.20 56823.08 88888.00 2018-04-17 13:56:19.406 107 11432.63 77.17 56823.06 88888.00 2018-04-17 13:56:19.906 107 11432.64 77.20 56823.09 88888.00 2018-04-17 13:56:20.406 107 11432.61 77.20 56823.08 88888.00 2018-04-17 13:56:21.406 107 11432.58 77.20 56823.03 88888.00 2018-04-17 13:56:21.906 107 11432.58 77.21 56823.05 88888.00 2018-04-17 13:56:22.406 107 11432.53 77.16 56823.02 88888.00 2018-04-17 13:56:22.906 107 11432.53 77.17 56822.99 88888.00 2018-04-17 13:56:23.406 107 11432.57 77.21 56822.97 88888.00 2018-04-17 13:56:23.906 107 11432.50 77.21 56823.05 88888.00 2018-04-17 13:56:24.406 107 11432.46 77.23 56823.07 88888.00 2018-04-17 13:56:24.906 107 11432.52 77.23 56823.02 88888.00 2018-04-17 13:56:25.406 107 11432.52 77.20 56823.05 88888.00 2018-04-17 13:56:25.906 107 11432.50 77.21 56823.10 88888.00 2018-04-17 13:56:26.406 107 11432.53 77.23 56823.08 88888.00 2018-04-17 13:56:26.906 107 11432.49 77.25 56823.08 88888.00 2018-04-17 13:56:27.406 107 11432.43 77.28 56823.06 88888.00 2018-04-17 13:56:27.906 107 11432.47 77.29 56823.03 88888.00 2018-04-17 13:56:28.406 107 11432.46 77.23 56823.02 88888.00 2018-04-17 13:56:28.906 107 11432.42 77.26 56823.05 88888.00 2018-04-17 13:56:29.406 107 11432.42 77.28 56823.07 88888.00 2018-04-17 13:56:29.906 107 11432.50 77.26 56823.07 88888.00 2018-04-17 13:56:30.406 107 11432.46 77.27 56823.08 88888.00 2018-04-17 13:56:31.406 107 11432.51 77.35 56823.08 88888.00 2018-04-17 13:56:31.906 107 11432.46 77.32 56823.00 88888.00 2018-04-17 13:56:32.406 107 11432.45 77.32 56823.01 88888.00 2018-04-17 13:56:32.906 107 11432.46 77.34 56823.00 88888.00 2018-04-17 13:56:33.406 107 11432.47 77.30 56823.01 88888.00 2018-04-17 13:56:33.906 107 11432.38 77.30 56823.00 88888.00 2018-04-17 13:56:34.406 107 11432.36 77.35 56823.08 88888.00 2018-04-17 13:56:34.906 107 11432.40 77.33 56823.09 88888.00 2018-04-17 13:56:35.406 107 11432.33 77.30 56823.08 88888.00 2018-04-17 13:56:35.906 107 11432.33 77.29 56823.07 88888.00 2018-04-17 13:56:36.406 107 11432.39 77.32 56823.06 88888.00 2018-04-17 13:56:36.906 107 11432.35 77.30 56823.10 88888.00 2018-04-17 13:56:37.406 107 11432.33 77.35 56823.12 88888.00 2018-04-17 13:56:37.906 107 11432.36 77.37 56823.05 88888.00 2018-04-17 13:56:38.406 107 11432.26 77.33 56823.06 88888.00 2018-04-17 13:56:38.906 107 11432.28 77.33 56823.02 88888.00 2018-04-17 13:56:39.406 107 11432.37 77.33 56823.05 88888.00 2018-04-17 13:56:39.906 107 11432.35 77.34 56823.12 88888.00 2018-04-17 13:56:40.406 107 11432.31 77.35 56823.12 88888.00 2018-04-17 13:56:40.906 107 11432.35 77.34 56823.13 88888.00 2018-04-17 13:56:41.406 107 11432.39 77.35 56823.16 88888.00 2018-04-17 13:56:41.906 107 11432.30 77.34 56823.14 88888.00 2018-04-17 13:56:42.406 107 11432.28 77.32 56823.15 88888.00 2018-04-17 13:56:42.906 107 11432.33 77.33 56823.12 88888.00 2018-04-17 13:56:43.406 107 11432.29 77.32 56823.12 88888.00 2018-04-17 13:56:43.906 107 11432.35 77.30 56823.09 88888.00 2018-04-17 13:56:44.406 107 11432.38 77.26 56823.12 88888.00 2018-04-17 13:56:44.906 107 11432.37 77.28 56823.09 88888.00 2018-04-17 13:56:45.406 107 11432.40 77.39 56823.09 88888.00 2018-04-17 13:56:45.906 107 11432.44 77.41 56823.13 88888.00 2018-04-17 13:56:46.406 107 11432.38 77.42 56823.08 88888.00 2018-04-17 13:56:46.906 107 11432.33 77.36 56823.10 88888.00 2018-04-17 13:56:47.406 107 11432.33 77.41 56823.10 88888.00 2018-04-17 13:56:47.906 107 11432.33 77.39 56823.03 88888.00 2018-04-17 13:56:48.406 107 11432.26 77.41 56823.00 88888.00 2018-04-17 13:56:48.906 107 11432.32 77.39 56822.96 88888.00 2018-04-17 13:56:49.406 107 11432.36 77.37 56822.97 88888.00 2018-04-17 13:56:49.906 107 11432.33 77.33 56823.05 88888.00 2018-04-17 13:56:50.406 107 11432.35 77.39 56823.05 88888.00 2018-04-17 13:56:50.906 107 11432.38 77.42 56823.03 88888.00 2018-04-17 13:56:51.406 107 11432.40 77.46 56823.03 88888.00 2018-04-17 13:56:51.906 107 11432.36 77.46 56823.05 88888.00 2018-04-17 13:56:52.406 107 11432.38 77.46 56822.99 88888.00 2018-04-17 13:56:52.906 107 11432.37 77.42 56822.95 88888.00 2018-04-17 13:56:53.406 107 11432.33 77.42 56823.01 88888.00 2018-04-17 13:56:53.906 107 11432.42 77.41 56822.97 88888.00 2018-04-17 13:56:54.406 107 11432.38 77.42 56822.96 88888.00 2018-04-17 13:56:54.906 107 11432.28 77.43 56822.89 88888.00 2018-04-17 13:56:55.406 107 11432.30 77.43 56822.90 88888.00 2018-04-17 13:56:55.906 107 11432.42 77.42 56822.93 88888.00 2018-04-17 13:56:56.406 107 11432.42 77.43 56822.95 88888.00 2018-04-17 13:56:56.906 107 11432.37 77.46 56822.93 88888.00 2018-04-17 13:56:57.406 107 11432.36 77.47 56822.90 88888.00 2018-04-17 13:56:57.906 107 11432.31 77.43 56822.91 88888.00 2018-04-17 13:56:58.406 107 11432.28 77.42 56822.89 88888.00 2018-04-17 13:56:58.906 107 11432.33 77.46 56822.83 88888.00 2018-04-17 13:56:59.406 107 11432.33 77.46 56822.83 88888.00 2018-04-17 13:56:59.906 107 11432.30 77.47 56822.86 88888.00 2018-04-17 13:57:00.406 107 11432.36 77.49 56822.84 88888.00 2018-04-17 13:57:00.906 107 11432.37 77.46 56822.81 88888.00 2018-04-17 13:57:01.406 107 11432.29 77.47 56822.82 88888.00 2018-04-17 13:57:01.906 107 11432.30 77.47 56822.78 88888.00 2018-04-17 13:57:02.406 107 11432.33 77.44 56822.77 88888.00 2018-04-17 13:57:02.906 107 11432.33 77.43 56822.74 88888.00 2018-04-17 13:57:03.406 107 11432.37 77.43 56822.78 88888.00 2018-04-17 13:57:03.906 107 11432.40 77.42 56822.83 88888.00 2018-04-17 13:57:04.406 107 11432.32 77.44 56822.80 88888.00 2018-04-17 13:57:04.906 107 11432.26 77.44 56822.73 88888.00 2018-04-17 13:57:05.406 107 11432.36 77.43 56822.71 88888.00 2018-04-17 13:57:05.906 107 11432.36 77.42 56822.70 88888.00 2018-04-17 13:57:06.406 107 11432.33 77.43 56822.74 88888.00 2018-04-17 13:57:06.906 107 11432.38 77.47 56822.75 88888.00 2018-04-17 13:57:07.406 107 11432.42 77.46 56822.75 88888.00 2018-04-17 13:57:07.906 107 11432.37 77.43 56822.74 88888.00 2018-04-17 13:57:08.406 107 11432.36 77.44 56822.73 88888.00 2018-04-17 13:57:08.906 107 11432.39 77.49 56822.65 88888.00 2018-04-17 13:57:09.406 107 11432.30 77.46 56822.58 88888.00 2018-04-17 13:57:09.906 107 11432.30 77.44 56822.59 88888.00 2018-04-17 13:57:10.406 107 11432.36 77.44 56822.65 88888.00 2018-04-17 13:57:10.906 107 11432.33 77.48 56822.69 88888.00 2018-04-17 13:57:11.406 107 11432.35 77.49 56822.67 88888.00 2018-04-17 13:57:11.906 107 11432.35 77.51 56822.65 88888.00 2018-04-17 13:57:12.906 107 11432.29 77.42 56822.67 88888.00 2018-04-17 13:57:13.406 107 11432.30 77.42 56822.65 88888.00 2018-04-17 13:57:13.906 107 11432.26 77.41 56822.63 88888.00 2018-04-17 13:57:14.406 107 11432.26 77.44 56822.63 88888.00 2018-04-17 13:57:14.906 107 11432.29 77.48 56822.62 88888.00 2018-04-17 13:57:15.406 107 11432.31 77.47 56822.65 88888.00 2018-04-17 13:57:15.906 107 11432.33 77.46 56822.68 88888.00 2018-04-17 13:57:16.406 107 11432.31 77.44 56822.68 88888.00 2018-04-17 13:57:16.906 107 11432.32 77.43 56822.63 88888.00 2018-04-17 13:57:17.406 107 11432.26 77.44 56822.62 88888.00 2018-04-17 13:57:17.906 107 11432.26 77.49 56822.62 88888.00 2018-04-17 13:57:18.406 107 11432.32 77.48 56822.62 88888.00 2018-04-17 13:57:18.906 107 11432.30 77.50 56822.59 88888.00 2018-04-17 13:57:19.406 107 11432.25 77.49 56822.61 88888.00 2018-04-17 13:57:19.906 107 11432.31 77.46 56822.56 88888.00 2018-04-17 13:57:20.406 107 11432.25 77.46 56822.56 88888.00 2018-04-17 13:57:20.906 107 11432.23 77.49 56822.57 88888.00 2018-04-17 13:57:21.406 107 11432.35 77.49 56822.56 88888.00 2018-04-17 13:57:21.906 107 11432.35 77.51 56822.59 88888.00 2018-04-17 13:57:22.406 107 11432.32 77.54 56822.58 88888.00 2018-04-17 13:57:22.906 107 11432.33 77.60 56822.62 88888.00 2018-04-17 13:57:23.406 107 11432.36 77.56 56822.65 88888.00 2018-04-17 13:57:23.906 107 11432.32 77.48 56822.67 88888.00 2018-04-17 13:57:24.406 107 11432.33 77.46 56822.64 88888.00 2018-04-17 13:57:24.906 107 11432.37 77.41 56822.61 88888.00 2018-04-17 13:57:25.406 107 11432.40 77.40 56822.59 88888.00 2018-04-17 13:57:25.906 107 11432.32 77.41 56822.61 88888.00 2018-04-17 13:57:26.406 107 11432.35 77.41 56822.59 88888.00 2018-04-17 13:57:26.906 107 11432.31 77.44 56822.57 88888.00 2018-04-17 13:57:27.406 107 11432.28 77.47 56822.52 88888.00 2018-04-17 13:57:27.907 107 11432.33 77.49 56822.54 88888.00 2018-04-17 13:57:28.407 107 11432.33 77.46 56822.52 88888.00 2018-04-17 13:57:28.907 107 11432.32 77.47 56822.49 88888.00 2018-04-17 13:57:29.407 107 11432.33 77.47 56822.50 88888.00 2018-04-17 13:57:29.907 107 11432.35 77.44 56822.46 88888.00 2018-04-17 13:57:30.407 107 11432.30 77.44 56822.46 88888.00 2018-04-17 13:57:30.907 107 11432.31 77.49 56822.48 88888.00 2018-04-17 13:57:31.407 107 11432.32 77.43 56822.46 88888.00 2018-04-17 13:57:31.907 107 11432.26 77.41 56822.48 88888.00 2018-04-17 13:57:32.407 107 11432.31 77.40 56822.48 88888.00 2018-04-17 13:57:32.907 107 11432.39 77.44 56822.48 88888.00 2018-04-17 13:57:33.407 107 11432.30 77.39 56822.50 88888.00 2018-04-17 13:57:33.907 107 11432.31 77.39 56822.54 88888.00 2018-04-17 13:57:34.407 107 11432.38 77.41 56822.56 88888.00 2018-04-17 13:57:34.907 107 11432.36 77.39 56822.48 88888.00 2018-04-17 13:57:35.407 107 11432.33 77.37 56822.39 88888.00 2018-04-17 13:57:35.907 107 11432.36 77.39 56822.44 88888.00 2018-04-17 13:57:36.407 107 11432.31 77.36 56822.42 88888.00 2018-04-17 13:57:36.907 107 11432.32 77.41 56822.39 88888.00 2018-04-17 13:57:37.407 107 11432.36 77.41 56822.37 88888.00 2018-04-17 13:57:37.907 107 11432.39 77.37 56822.42 88888.00 2018-04-17 13:57:38.407 107 11432.32 77.36 56822.43 88888.00 2018-04-17 13:57:38.907 107 11432.35 77.41 56822.44 88888.00 2018-04-17 13:57:39.407 107 11432.42 77.44 56822.44 88888.00 2018-04-17 13:57:39.907 107 11432.38 77.46 56822.44 88888.00 2018-04-17 13:57:40.407 107 11432.38 77.43 56822.39 88888.00 2018-04-17 13:57:40.907 107 11432.43 77.42 56822.36 88888.00 2018-04-17 13:57:41.407 107 11432.38 77.43 56822.37 88888.00 2018-04-17 13:57:41.907 107 11432.35 77.43 56822.44 88888.00 2018-04-17 13:57:42.407 107 11432.42 77.43 56822.36 88888.00 2018-04-17 13:57:42.907 107 11432.40 77.42 56822.30 88888.00 2018-04-17 13:57:43.407 107 11432.40 77.46 56822.37 88888.00 2018-04-17 13:57:44.407 107 11432.47 77.33 56822.39 88888.00 2018-04-17 13:57:44.907 107 11432.44 77.35 56822.38 88888.00 2018-04-17 13:57:45.407 107 11432.47 77.37 56822.35 88888.00 2018-04-17 13:57:45.907 107 11432.46 77.39 56822.33 88888.00 2018-04-17 13:57:46.407 107 11432.37 77.39 56822.30 88888.00 2018-04-17 13:57:46.907 107 11432.38 77.42 56822.33 88888.00 2018-04-17 13:57:47.407 107 11432.45 77.46 56822.31 88888.00 2018-04-17 13:57:47.907 107 11432.45 77.41 56822.24 88888.00 2018-04-17 13:57:48.407 107 11432.50 77.42 56822.24 88888.00 2018-04-17 13:57:48.907 107 11432.52 77.43 56822.23 88888.00 2018-04-17 13:57:49.407 107 11432.44 77.43 56822.22 88888.00 2018-04-17 13:57:49.907 107 11432.40 77.42 56822.23 88888.00 2018-04-17 13:57:50.407 107 11432.51 77.42 56822.28 88888.00 2018-04-17 13:57:50.907 107 11432.51 77.34 56822.28 88888.00 2018-04-17 13:57:51.407 107 11432.43 77.40 56822.23 88888.00 2018-04-17 13:57:51.907 107 11432.42 77.42 56822.25 88888.00 2018-04-17 13:57:52.407 107 11432.50 77.36 56822.23 88888.00 2018-04-17 13:57:52.907 107 11432.46 77.35 56822.20 88888.00 2018-04-17 13:57:53.407 107 11432.47 77.41 56822.23 88888.00 2018-04-17 13:57:54.407 107 11432.50 77.35 56822.20 88888.00 2018-04-17 13:57:54.907 107 11432.45 77.37 56822.22 88888.00 2018-04-17 13:57:55.407 107 11432.53 77.34 56822.23 88888.00 2018-04-17 13:57:55.907 107 11432.53 77.32 56822.20 88888.00 2018-04-17 13:57:56.407 107 11432.52 77.33 56822.22 88888.00 2018-04-17 13:57:56.907 107 11432.56 77.35 56822.18 88888.00 2018-04-17 13:57:57.407 107 11432.58 77.30 56822.18 88888.00 2018-04-17 13:57:57.907 107 11432.53 77.25 56822.18 88888.00 2018-04-17 13:57:58.407 107 11432.58 77.30 56822.14 88888.00 2018-04-17 13:57:58.907 107 11432.58 77.30 56822.13 88888.00 2018-04-17 13:57:59.407 107 11432.52 77.30 56822.14 88888.00 2018-04-17 13:57:59.907 107 11432.57 77.35 56822.14 88888.00 2018-04-17 13:58:00.407 107 11432.57 77.35 56822.16 88888.00 2018-04-17 13:58:00.907 107 11432.49 77.37 56822.11 88888.00 2018-04-17 13:58:01.407 107 11432.52 77.39 56822.12 88888.00 2018-04-17 13:58:01.907 107 11432.57 77.39 56822.20 88888.00 2018-04-17 13:58:02.407 107 11432.61 77.36 56822.18 88888.00 2018-04-17 13:58:02.907 107 11432.60 77.33 56822.16 88888.00 2018-04-17 13:58:03.407 107 11432.64 77.29 56822.18 88888.00 2018-04-17 13:58:03.907 107 11432.66 77.33 56822.12 88888.00 2018-04-17 13:58:04.407 107 11432.67 77.43 56822.13 88888.00 2018-04-17 13:58:04.907 107 11432.67 77.40 56822.13 88888.00 2018-04-17 13:58:05.407 107 11432.66 77.43 56822.11 88888.00 2018-04-17 13:58:05.907 107 11432.60 77.47 56822.10 88888.00 2018-04-17 13:58:06.407 107 11432.64 77.49 56822.17 88888.00 2018-04-17 13:58:06.907 107 11432.72 77.53 56822.18 88888.00 2018-04-17 13:58:07.407 107 11432.68 77.57 56822.18 88888.00 2018-04-17 13:58:07.907 107 11432.71 77.54 56822.23 88888.00 2018-04-17 13:58:08.407 107 11432.74 77.51 56822.20 88888.00 2018-04-17 13:58:08.907 107 11432.70 77.49 56822.19 88888.00 2018-04-17 13:58:09.407 107 11432.71 77.50 56822.12 88888.00 2018-04-17 13:58:09.907 107 11432.80 77.46 56822.11 88888.00 2018-04-17 13:58:10.407 107 11432.77 77.43 56822.11 88888.00 2018-04-17 13:58:10.907 107 11432.70 77.40 56822.12 88888.00 2018-04-17 13:58:11.407 107 11432.77 77.42 56822.14 88888.00 2018-04-17 13:58:11.907 107 11432.81 77.42 56822.14 88888.00 2018-04-17 13:58:12.407 107 11432.84 77.42 56822.07 88888.00 2018-04-17 13:58:12.907 107 11432.84 77.41 56822.10 88888.00 2018-04-17 13:58:13.407 107 11432.85 77.42 56822.16 88888.00 2018-04-17 13:58:13.907 107 11432.79 77.41 56822.17 88888.00 2018-04-17 13:58:14.407 107 11432.82 77.43 56822.16 88888.00 2018-04-17 13:58:14.907 107 11432.89 77.43 56822.10 88888.00 2018-04-17 13:58:15.407 107 11432.86 77.42 56822.11 88888.00 2018-04-17 13:58:15.907 107 11432.85 77.43 56822.14 88888.00 2018-04-17 13:58:16.407 107 11432.92 77.47 56822.13 88888.00 2018-04-17 13:58:16.907 107 11432.92 77.47 56822.10 88888.00 2018-04-17 13:58:17.407 107 11432.89 77.47 56822.12 88888.00 2018-04-17 13:58:17.907 107 11433.00 77.47 56822.14 88888.00 2018-04-17 13:58:18.407 107 11432.93 77.42 56822.09 88888.00 2018-04-17 13:58:18.907 107 11432.89 77.46 56822.10 88888.00 2018-04-17 13:58:19.407 107 11432.98 77.51 56822.10 88888.00 2018-04-17 13:58:19.907 107 11433.05 77.49 56822.06 88888.00 2018-04-17 13:58:20.407 107 11432.98 77.47 56821.99 88888.00 2018-04-17 13:58:20.907 107 11432.98 77.50 56821.99 88888.00 2018-04-17 13:58:21.407 107 11432.99 77.50 56822.00 88888.00 2018-04-17 13:58:21.907 107 11432.98 77.50 56822.03 88888.00 2018-04-17 13:58:22.407 107 11432.99 77.49 56822.00 88888.00 2018-04-17 13:58:22.907 107 11433.07 77.46 56821.96 88888.00 2018-04-17 13:58:23.407 107 11433.03 77.42 56821.97 88888.00 2018-04-17 13:58:23.907 107 11433.00 77.48 56822.04 88888.00 2018-04-17 13:58:24.407 107 11433.09 77.51 56822.06 88888.00 2018-04-17 13:58:24.907 107 11433.08 77.54 56822.05 88888.00 2018-04-17 13:58:25.907 107 11433.13 77.51 56821.98 88888.00 2018-04-17 13:58:26.407 107 11433.11 77.51 56821.99 88888.00 2018-04-17 13:58:26.907 107 11433.09 77.54 56821.98 88888.00 2018-04-17 13:58:27.407 107 11433.13 77.51 56821.94 88888.00 2018-04-17 13:58:27.907 107 11433.12 77.48 56821.92 88888.00 2018-04-17 13:58:28.407 107 11433.08 77.48 56821.92 88888.00 2018-04-17 13:58:28.907 107 11433.16 77.47 56821.92 88888.00 2018-04-17 13:58:29.407 107 11433.23 77.42 56821.88 88888.00 2018-04-17 13:58:29.907 107 11433.21 77.40 56821.87 88888.00 2018-04-17 13:58:30.407 107 11433.15 77.43 56821.87 88888.00 2018-04-17 13:58:30.907 107 11433.18 77.44 56821.87 88888.00 2018-04-17 13:58:31.407 107 11433.19 77.36 56821.85 88888.00 2018-04-17 13:58:31.907 107 11433.18 77.36 56821.81 88888.00 2018-04-17 13:58:32.407 107 11433.23 77.39 56821.79 88888.00 2018-04-17 13:58:32.907 107 11433.21 77.37 56821.75 88888.00 2018-04-17 13:58:33.407 107 11433.20 77.37 56821.80 88888.00 2018-04-17 13:58:33.907 107 11433.25 77.36 56821.79 88888.00 2018-04-17 13:58:34.407 107 11433.23 77.36 56821.81 88888.00 2018-04-17 13:58:34.907 107 11433.15 77.40 56821.90 88888.00 2018-04-17 13:58:35.907 107 11433.21 77.37 56821.74 88888.00 2018-04-17 13:58:36.407 107 11433.14 77.36 56821.77 88888.00 2018-04-17 13:58:36.907 107 11433.11 77.37 56821.81 88888.00 2018-04-17 13:58:37.407 107 11433.09 77.34 56821.75 88888.00 2018-04-17 13:58:37.907 107 11433.11 77.29 56821.75 88888.00 2018-04-17 13:58:38.407 107 11433.07 77.28 56821.75 88888.00 2018-04-17 13:58:38.907 107 11433.11 77.26 56821.78 88888.00 2018-04-17 13:58:39.407 107 11433.12 77.17 56821.77 88888.00 2018-04-17 13:58:39.907 107 11433.07 77.15 56821.74 88888.00 2018-04-17 13:58:40.407 107 11433.07 77.16 56821.79 88888.00 2018-04-17 13:58:40.907 107 11433.07 77.14 56821.80 88888.00 2018-04-17 13:58:41.407 107 11432.99 77.15 56821.81 88888.00 2018-04-17 13:58:41.907 107 11433.03 77.17 56821.80 88888.00 2018-04-17 13:58:42.407 107 11433.03 77.21 56821.78 88888.00 2018-04-17 13:58:42.907 107 11432.96 77.21 56821.71 88888.00 2018-04-17 13:58:43.407 107 11433.00 77.17 56821.68 88888.00 2018-04-17 13:58:43.907 107 11433.00 77.16 56821.71 88888.00 2018-04-17 13:58:44.407 107 11432.99 77.17 56821.72 88888.00 2018-04-17 13:58:44.907 107 11432.96 77.17 56821.71 88888.00 2018-04-17 13:58:45.407 107 11432.98 77.17 56821.68 88888.00 2018-04-17 13:58:45.907 107 11432.96 77.08 56821.68 88888.00 2018-04-17 13:58:46.407 107 11432.93 77.07 56821.74 88888.00 2018-04-17 13:58:46.907 107 11432.92 77.08 56821.65 88888.00 2018-04-17 13:58:47.407 107 11432.94 77.05 56821.65 88888.00 2018-04-17 13:58:47.907 107 11432.88 77.09 56821.67 88888.00 2018-04-17 13:58:48.407 107 11432.91 77.08 56821.67 88888.00 2018-04-17 13:58:48.907 107 11432.95 77.01 56821.69 88888.00 2018-04-17 13:58:49.407 107 11432.89 76.98 56821.72 88888.00 2018-04-17 13:58:49.907 107 11432.86 76.98 56821.71 88888.00 2018-04-17 13:58:50.407 107 11432.89 77.00 56821.72 88888.00 2018-04-17 13:58:50.907 107 11432.87 76.98 56821.66 88888.00 2018-04-17 13:58:51.407 107 11432.84 77.00 56821.71 88888.00 2018-04-17 13:58:51.907 107 11432.87 77.00 56821.69 88888.00 2018-04-17 13:58:52.407 107 11432.85 76.98 56821.68 88888.00 2018-04-17 13:58:52.907 107 11432.82 76.96 56821.66 88888.00 2018-04-17 13:58:53.407 107 11432.81 76.96 56821.72 88888.00 2018-04-17 13:58:53.907 107 11432.81 76.99 56821.77 88888.00 2018-04-17 13:58:54.407 107 11432.78 76.95 56821.74 88888.00 2018-04-17 13:58:54.907 107 11432.80 76.92 56821.72 88888.00 2018-04-17 13:58:55.407 107 11432.91 76.93 56821.71 88888.00 2018-04-17 13:58:55.907 107 11432.81 76.93 56821.69 88888.00 2018-04-17 13:58:56.407 107 11432.80 76.91 56821.71 88888.00 2018-04-17 13:58:56.907 107 11432.85 76.95 56821.71 88888.00 2018-04-17 13:58:57.407 107 11432.73 76.88 56821.69 88888.00 2018-04-17 13:58:57.907 107 11432.75 76.87 56821.66 88888.00 2018-04-17 13:58:58.407 107 11432.79 76.88 56821.71 88888.00 2018-04-17 13:58:58.907 107 11432.72 76.87 56821.66 88888.00 2018-04-17 13:58:59.407 107 11432.74 76.88 56821.68 88888.00 2018-04-17 13:58:59.907 107 11432.79 76.88 56821.66 88888.00 2018-04-17 13:59:00.407 107 11432.75 76.85 56821.65 88888.00 2018-04-17 13:59:00.907 107 11432.74 76.82 56821.69 88888.00 2018-04-17 13:59:01.407 107 11432.74 76.87 56821.75 88888.00 2018-04-17 13:59:01.907 107 11432.77 76.80 56821.77 88888.00 2018-04-17 13:59:02.407 107 11432.73 76.82 56821.73 88888.00 2018-04-17 13:59:02.907 107 11432.68 76.82 56821.73 88888.00 2018-04-17 13:59:03.407 107 11432.75 76.78 56821.69 88888.00 2018-04-17 13:59:03.907 107 11432.75 76.73 56821.72 88888.00 2018-04-17 13:59:04.407 107 11432.78 76.74 56821.81 88888.00 2018-04-17 13:59:04.907 107 11432.78 76.80 56821.77 88888.00 2018-04-17 13:59:05.407 107 11432.75 76.75 56821.71 88888.00 2018-04-17 13:59:05.907 107 11432.75 76.75 56821.71 88888.00 2018-04-17 13:59:06.407 107 11432.72 76.75 56821.68 88888.00 2018-04-17 13:59:07.407 107 11432.60 76.72 56821.71 88888.00 2018-04-17 13:59:07.907 107 11432.60 76.72 56821.74 88888.00 2018-04-17 13:59:08.407 107 11432.63 76.68 56821.73 88888.00 2018-04-17 13:59:08.907 107 11432.65 76.69 56821.73 88888.00 2018-04-17 13:59:09.407 107 11432.68 76.71 56821.71 88888.00 2018-04-17 13:59:09.907 107 11432.71 76.65 56821.67 88888.00 2018-04-17 13:59:10.407 107 11432.60 76.60 56821.66 88888.00 2018-04-17 13:59:10.907 107 11432.66 76.65 56821.64 88888.00 2018-04-17 13:59:11.407 107 11432.70 76.65 56821.68 88888.00 2018-04-17 13:59:11.907 107 11432.63 76.67 56821.72 88888.00 2018-04-17 13:59:12.407 107 11432.58 76.74 56821.73 88888.00 2018-04-17 13:59:12.907 107 11432.63 76.74 56821.73 88888.00 2018-04-17 13:59:13.407 107 11432.60 76.68 56821.72 88888.00 2018-04-17 13:59:13.907 107 11432.63 76.65 56821.78 88888.00 2018-04-17 13:59:14.407 107 11432.61 76.68 56821.80 88888.00 2018-04-17 13:59:14.907 107 11432.57 76.65 56821.80 88888.00 2018-04-17 13:59:15.407 107 11432.52 76.62 56821.72 88888.00 2018-04-17 13:59:15.907 107 11432.60 76.61 56821.67 88888.00 2018-04-17 13:59:16.407 107 11432.63 76.58 56821.67 88888.00 2018-04-17 13:59:16.907 107 11432.60 76.57 56821.71 88888.00 2018-04-17 13:59:17.407 107 11432.64 76.59 56821.72 88888.00 2018-04-17 13:59:17.907 107 11432.67 76.59 56821.71 88888.00 2018-04-17 13:59:18.407 107 11432.64 76.59 56821.68 88888.00 2018-04-17 13:59:18.907 107 11432.66 76.58 56821.66 88888.00 2018-04-17 13:59:19.407 107 11432.65 76.55 56821.68 88888.00 2018-04-17 13:59:19.907 107 11432.54 76.49 56821.74 88888.00 2018-04-17 13:59:20.407 107 11432.56 76.47 56821.71 88888.00 2018-04-17 13:59:20.907 107 11432.53 76.49 56821.74 88888.00 2018-04-17 13:59:21.407 107 11432.53 76.51 56821.77 88888.00 2018-04-17 13:59:21.907 107 11432.50 76.52 56821.67 88888.00 2018-04-17 13:59:22.407 107 11432.59 76.57 56821.71 88888.00 2018-04-17 13:59:22.907 107 11432.54 76.54 56821.67 88888.00 2018-04-17 13:59:23.407 107 11432.53 76.49 56821.62 88888.00 2018-04-17 13:59:23.907 107 11432.58 76.53 56821.61 88888.00 2018-04-17 13:59:24.407 107 11432.57 76.51 56821.64 88888.00 2018-04-17 13:59:24.907 107 11432.54 76.49 56821.62 88888.00 2018-04-17 13:59:25.407 107 11432.52 76.49 56821.62 88888.00 2018-04-17 13:59:25.907 107 11432.58 76.48 56821.62 88888.00 2018-04-17 13:59:26.407 107 11432.53 76.46 56821.66 88888.00 2018-04-17 13:59:26.907 107 11432.49 76.44 56821.65 88888.00 2018-04-17 13:59:27.408 107 11432.53 76.46 56821.67 88888.00 2018-04-17 13:59:27.908 107 11432.53 76.45 56821.64 88888.00 2018-04-17 13:59:28.408 107 11432.51 76.45 56821.65 88888.00 2018-04-17 13:59:28.908 107 11432.58 76.44 56821.66 88888.00 2018-04-17 13:59:29.408 107 11432.58 76.48 56821.66 88888.00 2018-04-17 13:59:29.908 107 11432.45 76.52 56821.69 88888.00 2018-04-17 13:59:30.408 107 11432.50 76.51 56821.61 88888.00 2018-04-17 13:59:30.908 107 11432.52 76.46 56821.60 88888.00 2018-04-17 13:59:31.408 107 11432.42 76.44 56821.62 88888.00 2018-04-17 13:59:31.908 107 11432.47 76.45 56821.66 88888.00 2018-04-17 13:59:32.408 107 11432.51 76.41 56821.67 88888.00 2018-04-17 13:59:32.908 107 11432.44 76.41 56821.65 88888.00 2018-04-17 13:59:33.408 107 11432.49 76.38 56821.66 88888.00 2018-04-17 13:59:33.908 107 11432.47 76.38 56821.69 88888.00 2018-04-17 13:59:34.408 107 11432.45 76.35 56821.68 88888.00 2018-04-17 13:59:34.908 107 11432.44 76.34 56821.64 88888.00 2018-04-17 13:59:35.408 107 11432.50 76.35 56821.61 88888.00 2018-04-17 13:59:35.908 107 11432.49 76.37 56821.61 88888.00 2018-04-17 13:59:36.408 107 11432.46 76.34 56821.58 88888.00 2018-04-17 13:59:36.908 107 11432.49 76.34 56821.54 88888.00 2018-04-17 13:59:37.408 107 11432.47 76.32 56821.53 88888.00 2018-04-17 13:59:37.908 107 11432.43 76.31 56821.55 88888.00 2018-04-17 13:59:38.408 107 11432.51 76.33 56821.58 88888.00 2018-04-17 13:59:38.908 107 11432.53 76.33 56821.58 88888.00 2018-04-17 13:59:39.408 107 11432.46 76.34 56821.64 88888.00 2018-04-17 13:59:39.908 107 11432.49 76.38 56821.71 88888.00 2018-04-17 13:59:40.408 107 11432.59 76.35 56821.69 88888.00 2018-04-17 13:59:40.908 107 11432.52 76.32 56821.62 88888.00 2018-04-17 13:59:41.408 107 11432.51 76.34 56821.61 88888.00 2018-04-17 13:59:41.908 107 11432.59 76.33 56821.62 88888.00 2018-04-17 13:59:42.408 107 11432.56 76.34 56821.64 88888.00 2018-04-17 13:59:42.908 107 11432.52 76.37 56821.58 88888.00 2018-04-17 13:59:43.408 107 11432.52 76.34 56821.49 88888.00 2018-04-17 13:59:43.908 107 11432.56 76.37 56821.58 88888.00 2018-04-17 13:59:44.408 107 11432.52 76.37 56821.62 88888.00 2018-04-17 13:59:44.908 107 11432.58 76.35 56821.60 88888.00 2018-04-17 13:59:45.408 107 11432.61 76.37 56821.59 88888.00 2018-04-17 13:59:45.908 107 11432.58 76.38 56821.60 88888.00 2018-04-17 13:59:46.408 107 11432.60 76.35 56821.62 88888.00 2018-04-17 13:59:46.908 107 11432.64 76.30 56821.62 88888.00 2018-04-17 13:59:47.408 107 11432.63 76.27 56821.66 88888.00 2018-04-17 13:59:47.908 107 11432.70 76.32 56821.62 88888.00 2018-04-17 13:59:48.408 107 11432.74 76.33 56821.60 88888.00 2018-04-17 13:59:48.908 107 11432.66 76.30 56821.62 88888.00 2018-04-17 13:59:49.408 107 11432.63 76.32 56821.61 88888.00 2018-04-17 13:59:49.908 107 11432.68 76.33 56821.61 88888.00 2018-04-17 13:59:50.408 107 11432.68 76.28 56821.62 88888.00 2018-04-17 13:59:50.908 107 11432.67 76.27 56821.61 88888.00 2018-04-17 13:59:51.408 107 11432.74 76.27 56821.62 88888.00 2018-04-17 13:59:51.908 107 11432.74 76.25 56821.62 88888.00 2018-04-17 13:59:52.408 107 11432.67 76.24 56821.65 88888.00 2018-04-17 13:59:52.908 107 11432.71 76.23 56821.62 88888.00 2018-04-17 13:59:53.408 107 11432.73 76.25 56821.59 88888.00 2018-04-17 13:59:53.908 107 11432.67 76.27 56821.58 88888.00 2018-04-17 13:59:54.408 107 11432.70 76.28 56821.65 88888.00 2018-04-17 13:59:54.908 107 11432.75 76.26 56821.61 88888.00 2018-04-17 13:59:55.408 107 11432.71 76.17 56821.58 88888.00 2018-04-17 13:59:55.908 107 11432.71 76.18 56821.58 88888.00 2018-04-17 13:59:56.408 107 11432.78 76.19 56821.58 88888.00 2018-04-17 13:59:56.908 107 11432.77 76.20 56821.58 88888.00 2018-04-17 13:59:57.408 107 11432.77 76.20 56821.59 88888.00 2018-04-17 13:59:57.908 107 11432.82 76.23 56821.62 88888.00 2018-04-17 13:59:58.408 107 11432.84 76.26 56821.64 88888.00 2018-04-17 13:59:58.908 107 11432.86 76.20 56821.62 88888.00 2018-04-17 13:59:59.408 107 11432.92 76.21 56821.65 88888.00 2018-04-17 13:59:59.908 107 11432.89 76.23 56821.62 88888.00 2018-04-17 14:00:00.408 107 11432.86 76.21 56821.61 88888.00 2018-04-17 14:00:00.908 107 11432.92 76.24 56821.59 88888.00 2018-04-17 14:00:01.408 107 11432.91 76.20 56821.55 88888.00 2018-04-17 14:00:01.908 107 11432.85 76.17 56821.56 88888.00 2018-04-17 14:00:02.408 107 11432.88 76.21 56821.58 88888.00 2018-04-17 14:00:02.908 107 11432.94 76.23 56821.56 88888.00 2018-04-17 14:00:03.408 107 11432.89 76.20 56821.56 88888.00 2018-04-17 14:00:03.908 107 11432.93 76.20 56821.56 88888.00 2018-04-17 14:00:04.408 107 11433.02 76.18 56821.61 88888.00 2018-04-17 14:00:04.908 107 11433.01 76.18 56821.60 88888.00 2018-04-17 14:00:05.408 107 11432.99 76.14 56821.61 88888.00 2018-04-17 14:00:05.908 107 11433.05 76.11 56821.61 88888.00 2018-04-17 14:00:06.408 107 11433.01 76.15 56821.64 88888.00 2018-04-17 14:00:06.908 107 11432.99 76.12 56821.64 88888.00 2018-04-17 14:00:07.408 107 11433.05 76.11 56821.64 88888.00 2018-04-17 14:00:07.908 107 11433.08 76.12 56821.68 88888.00 2018-04-17 14:00:08.408 107 11433.05 76.14 56821.68 88888.00 2018-04-17 14:00:08.908 107 11433.05 76.21 56821.60 88888.00 2018-04-17 14:00:09.408 107 11433.12 76.24 56821.60 88888.00 2018-04-17 14:00:09.908 107 11433.09 76.19 56821.60 88888.00 2018-04-17 14:00:10.408 107 11433.07 76.13 56821.56 88888.00 2018-04-17 14:00:10.908 107 11433.07 76.08 56821.64 88888.00 2018-04-17 14:00:11.408 107 11433.05 76.10 56821.64 88888.00 2018-04-17 14:00:11.908 107 11433.07 76.10 56821.67 88888.00 2018-04-17 14:00:12.408 107 11433.13 76.03 56821.68 88888.00 2018-04-17 14:00:12.908 107 11433.11 76.03 56821.61 88888.00 2018-04-17 14:00:13.408 107 11433.12 76.04 56821.58 88888.00 2018-04-17 14:00:13.908 107 11433.19 76.08 56821.59 88888.00 2018-04-17 14:00:14.408 107 11433.16 76.04 56821.61 88888.00 2018-04-17 14:00:14.908 107 11433.15 76.01 56821.62 88888.00 2018-04-17 14:00:15.408 107 11433.18 76.04 56821.69 88888.00 2018-04-17 14:00:15.908 107 11433.16 76.05 56821.68 88888.00 2018-04-17 14:00:16.408 107 11433.18 76.03 56821.66 88888.00 2018-04-17 14:00:16.908 107 11433.22 75.97 56821.68 88888.00 2018-04-17 14:00:17.408 107 11433.25 75.98 56821.72 88888.00 2018-04-17 14:00:17.908 107 11433.18 75.94 56821.73 88888.00 2018-04-17 14:00:18.408 107 11433.14 75.96 56821.72 88888.00 2018-04-17 14:00:18.908 107 11433.20 75.99 56821.68 88888.00 2018-04-17 14:00:19.408 107 11433.18 75.99 56821.66 88888.00 2018-04-17 14:00:20.408 107 11433.18 76.01 56821.59 88888.00 2018-04-17 14:00:20.908 107 11433.16 76.04 56821.54 88888.00 2018-04-17 14:00:21.408 107 11433.18 76.07 56821.54 88888.00 2018-04-17 14:00:21.908 107 11433.18 76.15 56821.58 88888.00 2018-04-17 14:00:22.408 107 11433.13 76.12 56821.61 88888.00 2018-04-17 14:00:22.908 107 11433.13 76.11 56821.59 88888.00 2018-04-17 14:00:23.408 107 11433.18 76.11 56821.67 88888.00 2018-04-17 14:00:23.908 107 11433.21 76.04 56821.68 88888.00 2018-04-17 14:00:24.408 107 11433.20 75.99 56821.66 88888.00 2018-04-17 14:00:24.908 107 11433.15 76.01 56821.66 88888.00 2018-04-17 14:00:25.408 107 11433.22 76.01 56821.72 88888.00 2018-04-17 14:00:25.908 107 11433.19 76.00 56821.73 88888.00 2018-04-17 14:00:26.408 107 11433.18 76.00 56821.71 88888.00 2018-04-17 14:00:26.908 107 11433.18 75.99 56821.77 88888.00 2018-04-17 14:00:27.408 107 11433.16 75.99 56821.79 88888.00 2018-04-17 14:00:27.908 107 11433.13 75.98 56821.79 88888.00 2018-04-17 14:00:28.408 107 11433.14 75.96 56821.77 88888.00 2018-04-17 14:00:28.908 107 11433.11 75.94 56821.79 88888.00 2018-04-17 14:00:29.408 107 11433.12 75.99 56821.78 88888.00 2018-04-17 14:00:29.908 107 11433.18 76.07 56821.77 88888.00 2018-04-17 14:00:30.408 107 11433.08 76.03 56821.77 88888.00 2018-04-17 14:00:30.908 107 11433.06 75.99 56821.73 88888.00 2018-04-17 14:00:31.408 107 11433.13 76.01 56821.74 88888.00 2018-04-17 14:00:31.908 107 11433.11 76.03 56821.79 88888.00 2018-04-17 14:00:32.408 107 11433.06 75.96 56821.80 88888.00 2018-04-17 14:00:32.908 107 11433.01 75.96 56821.82 88888.00 2018-04-17 14:00:33.408 107 11433.07 75.97 56821.82 88888.00 2018-04-17 14:00:33.908 107 11433.00 75.92 56821.86 88888.00 2018-04-17 14:00:34.408 107 11433.01 75.90 56821.84 88888.00 2018-04-17 14:00:34.908 107 11433.06 75.99 56821.84 88888.00 2018-04-17 14:00:35.408 107 11433.02 75.98 56821.86 88888.00 2018-04-17 14:00:35.908 107 11433.00 75.98 56821.86 88888.00 2018-04-17 14:00:36.408 107 11433.01 75.99 56821.81 88888.00 2018-04-17 14:00:36.908 107 11433.01 75.97 56821.78 88888.00 2018-04-17 14:00:37.408 107 11432.94 76.00 56821.74 88888.00 2018-04-17 14:00:37.908 107 11433.03 75.99 56821.77 88888.00 2018-04-17 14:00:38.408 107 11433.00 75.94 56821.79 88888.00 2018-04-17 14:00:38.908 107 11433.00 75.94 56821.79 88888.00 2018-04-17 14:00:39.408 107 11433.05 75.97 56821.82 88888.00 2018-04-17 14:00:39.908 107 11433.00 75.92 56821.86 88888.00 2018-04-17 14:00:40.408 107 11432.89 75.98 56821.84 88888.00 2018-04-17 14:00:40.908 107 11432.93 76.01 56821.85 88888.00 2018-04-17 14:00:41.408 107 11433.00 75.98 56821.85 88888.00 2018-04-17 14:00:41.908 107 11432.92 75.92 56821.90 88888.00 2018-04-17 14:00:42.408 107 11432.89 75.99 56821.94 88888.00 2018-04-17 14:00:42.908 107 11432.91 75.96 56821.90 88888.00 2018-04-17 14:00:43.408 107 11432.86 75.92 56821.88 88888.00 2018-04-17 14:00:43.908 107 11432.84 75.93 56821.87 88888.00 2018-04-17 14:00:44.408 107 11432.87 75.92 56821.85 88888.00 2018-04-17 14:00:44.908 107 11432.82 75.92 56821.84 88888.00 2018-04-17 14:00:45.408 107 11432.85 75.93 56821.81 88888.00 2018-04-17 14:00:45.908 107 11432.87 75.93 56821.92 88888.00 2018-04-17 14:00:46.408 107 11432.87 75.89 56821.93 88888.00 2018-04-17 14:00:46.908 107 11432.81 75.87 56821.93 88888.00 2018-04-17 14:00:47.408 107 11432.81 75.86 56821.94 88888.00 2018-04-17 14:00:47.908 107 11432.82 75.86 56821.96 88888.00 2018-04-17 14:00:48.408 107 11432.84 75.85 56821.92 88888.00 2018-04-17 14:00:48.908 107 11432.85 75.85 56821.93 88888.00 2018-04-17 14:00:49.408 107 11432.84 75.86 56821.96 88888.00 2018-04-17 14:00:49.908 107 11432.80 75.92 56821.94 88888.00 2018-04-17 14:00:50.408 107 11432.75 75.94 56821.93 88888.00 2018-04-17 14:00:50.908 107 11432.79 75.97 56821.93 88888.00 2018-04-17 14:00:51.908 107 11432.74 75.99 56821.90 88888.00 2018-04-17 14:00:52.408 107 11432.81 76.03 56821.93 88888.00 2018-04-17 14:00:52.908 107 11432.73 75.97 56821.91 88888.00 2018-04-17 14:00:53.408 107 11432.70 75.94 56821.88 88888.00 2018-04-17 14:00:53.908 107 11432.78 75.97 56821.92 88888.00 2018-04-17 14:00:54.408 107 11432.78 75.91 56821.92 88888.00 2018-04-17 14:00:54.908 107 11432.67 75.87 56821.92 88888.00 2018-04-17 14:00:55.408 107 11432.71 75.87 56821.90 88888.00 2018-04-17 14:00:55.908 107 11432.74 75.86 56821.88 88888.00 2018-04-17 14:00:56.408 107 11432.74 75.92 56821.85 88888.00 2018-04-17 14:00:56.908 107 11432.72 75.92 56821.94 88888.00 2018-04-17 14:00:57.408 107 11432.73 75.92 56821.92 88888.00 2018-04-17 14:00:57.908 107 11432.72 75.87 56821.92 88888.00 2018-04-17 14:00:58.408 107 11432.72 75.90 56821.99 88888.00 2018-04-17 14:00:58.908 107 11432.68 75.91 56822.00 88888.00 2018-04-17 14:00:59.408 107 11432.70 75.85 56821.94 88888.00 2018-04-17 14:00:59.908 107 11432.61 75.81 56821.99 88888.00 2018-04-17 14:01:00.408 107 11432.61 75.83 56822.00 88888.00 2018-04-17 14:01:00.908 107 11432.64 75.87 56822.00 88888.00 2018-04-17 14:01:01.908 107 11432.59 75.93 56821.91 88888.00 2018-04-17 14:01:02.408 107 11432.61 75.92 56821.91 88888.00 2018-04-17 14:01:02.908 107 11432.60 75.91 56821.94 88888.00 2018-04-17 14:01:03.408 107 11432.64 75.92 56822.03 88888.00 2018-04-17 14:01:03.908 107 11432.63 75.91 56821.98 88888.00 2018-04-17 14:01:04.408 107 11432.63 75.92 56821.93 88888.00 2018-04-17 14:01:04.908 107 11432.61 75.93 56821.88 88888.00 2018-04-17 14:01:05.408 107 11432.66 75.92 56821.82 88888.00 2018-04-17 14:01:05.908 107 11432.63 75.87 56821.80 88888.00 2018-04-17 14:01:06.408 107 11432.61 75.90 56821.86 88888.00 2018-04-17 14:01:06.908 107 11432.65 75.89 56821.85 88888.00 2018-04-17 14:01:07.408 107 11432.57 75.81 56821.81 88888.00 2018-04-17 14:01:07.908 107 11432.52 75.83 56821.88 88888.00 2018-04-17 14:01:08.408 107 11432.60 75.85 56821.93 88888.00 2018-04-17 14:01:08.908 107 11432.60 75.84 56821.92 88888.00 2018-04-17 14:01:09.408 107 11432.54 75.81 56821.90 88888.00 2018-04-17 14:01:09.908 107 11432.53 75.80 56821.85 88888.00 2018-04-17 14:01:10.408 107 11432.61 75.90 56821.93 88888.00 2018-04-17 14:01:10.908 107 11432.56 75.89 56821.99 88888.00 2018-04-17 14:01:11.408 107 11432.53 75.83 56822.00 88888.00 2018-04-17 14:01:11.908 107 11432.56 75.79 56821.99 88888.00 2018-04-17 14:01:12.408 107 11432.49 75.77 56821.98 88888.00 2018-04-17 14:01:12.908 107 11432.50 75.77 56822.01 88888.00 2018-04-17 14:01:13.408 107 11432.51 75.84 56821.99 88888.00 2018-04-17 14:01:13.908 107 11432.49 75.84 56822.01 88888.00 2018-04-17 14:01:14.408 107 11432.47 75.83 56821.97 88888.00 2018-04-17 14:01:14.908 107 11432.50 75.81 56822.03 88888.00 2018-04-17 14:01:15.408 107 11432.49 75.79 56822.09 88888.00 2018-04-17 14:01:15.908 107 11432.47 75.83 56822.01 88888.00 2018-04-17 14:01:16.408 107 11432.54 75.90 56822.03 88888.00 2018-04-17 14:01:16.908 107 11432.53 75.90 56822.04 88888.00 2018-04-17 14:01:17.408 107 11432.46 75.86 56822.04 88888.00 2018-04-17 14:01:17.908 107 11432.50 75.85 56822.04 88888.00 2018-04-17 14:01:18.408 107 11432.47 75.86 56822.03 88888.00 2018-04-17 14:01:18.908 107 11432.47 75.83 56822.04 88888.00 2018-04-17 14:01:19.408 107 11432.54 75.83 56822.13 88888.00 2018-04-17 14:01:19.908 107 11432.50 75.83 56822.16 88888.00 2018-04-17 14:01:20.408 107 11432.42 75.86 56822.19 88888.00 2018-04-17 14:01:20.908 107 11432.47 75.90 56822.17 88888.00 2018-04-17 14:01:21.408 107 11432.54 75.90 56822.10 88888.00 2018-04-17 14:01:21.908 107 11432.50 75.89 56822.10 88888.00 2018-04-17 14:01:22.408 107 11432.50 75.87 56822.10 88888.00 2018-04-17 14:01:22.908 107 11432.52 75.89 56822.09 88888.00 2018-04-17 14:01:23.408 107 11432.45 75.89 56822.13 88888.00 2018-04-17 14:01:23.908 107 11432.39 75.87 56822.12 88888.00 2018-04-17 14:01:24.408 107 11432.42 75.83 56822.11 88888.00 2018-04-17 14:01:24.908 107 11432.44 75.77 56822.13 88888.00 2018-04-17 14:01:25.408 107 11432.39 75.79 56822.03 88888.00 2018-04-17 14:01:25.908 107 11432.45 75.84 56822.09 88888.00 2018-04-17 14:01:26.408 107 11432.47 75.81 56822.10 88888.00 2018-04-17 14:01:26.908 107 11432.44 75.78 56822.10 88888.00 2018-04-17 14:01:27.408 107 11432.49 75.80 56822.09 88888.00 2018-04-17 14:01:27.908 107 11432.54 75.80 56822.12 88888.00 2018-04-17 14:01:28.408 107 11432.50 75.83 56822.05 88888.00 2018-04-17 14:01:28.908 107 11432.49 75.81 56822.00 88888.00 2018-04-17 14:01:29.408 107 11432.52 75.80 56822.04 88888.00 2018-04-17 14:01:29.908 107 11432.45 75.83 56822.09 88888.00 2018-04-17 14:01:30.408 107 11432.47 75.81 56822.05 88888.00 2018-04-17 14:01:30.908 107 11432.56 75.74 56822.09 88888.00 2018-04-17 14:01:31.408 107 11432.56 75.72 56822.09 88888.00 2018-04-17 14:01:31.908 107 11432.54 75.70 56822.05 88888.00 2018-04-17 14:01:32.408 107 11432.57 75.74 56822.05 88888.00 2018-04-17 14:01:33.409 107 11432.51 75.73 56822.06 88888.00 2018-04-17 14:01:33.909 107 11432.52 75.73 56822.01 88888.00 2018-04-17 14:01:34.409 107 11432.61 75.69 56821.99 88888.00 2018-04-17 14:01:34.909 107 11432.56 75.66 56822.03 88888.00 2018-04-17 14:01:35.409 107 11432.58 75.73 56822.04 88888.00 2018-04-17 14:01:35.909 107 11432.59 75.77 56822.03 88888.00 2018-04-17 14:01:36.409 107 11432.58 75.80 56822.05 88888.00 2018-04-17 14:01:36.909 107 11432.60 75.80 56822.06 88888.00 2018-04-17 14:01:37.409 107 11432.66 75.78 56822.04 88888.00 2018-04-17 14:01:37.909 107 11432.65 75.73 56822.01 88888.00 2018-04-17 14:01:38.409 107 11432.66 75.71 56821.98 88888.00 2018-04-17 14:01:38.909 107 11432.63 75.73 56822.04 88888.00 2018-04-17 14:01:39.409 107 11432.66 75.71 56822.01 88888.00 2018-04-17 14:01:39.909 107 11432.70 75.72 56821.97 88888.00 2018-04-17 14:01:40.409 107 11432.73 75.80 56821.96 88888.00 2018-04-17 14:01:40.909 107 11432.75 75.81 56821.94 88888.00 2018-04-17 14:01:41.409 107 11432.73 75.76 56821.92 88888.00 2018-04-17 14:01:41.909 107 11432.72 75.72 56821.91 88888.00 2018-04-17 14:01:42.409 107 11432.77 75.72 56821.91 88888.00 2018-04-17 14:01:42.909 107 11432.77 75.74 56821.87 88888.00 2018-04-17 14:01:43.409 107 11432.77 75.71 56821.85 88888.00 2018-04-17 14:01:43.909 107 11432.77 75.72 56821.87 88888.00 2018-04-17 14:01:44.409 107 11432.74 75.70 56821.93 88888.00 2018-04-17 14:01:44.909 107 11432.77 75.70 56821.91 88888.00 2018-04-17 14:01:45.409 107 11432.80 75.71 56821.87 88888.00 2018-04-17 14:01:45.909 107 11432.77 75.70 56821.92 88888.00 2018-04-17 14:01:46.409 107 11432.75 75.73 56821.94 88888.00 2018-04-17 14:01:46.909 107 11432.88 75.73 56821.93 88888.00 2018-04-17 14:01:47.409 107 11432.87 75.70 56821.98 88888.00 2018-04-17 14:01:47.909 107 11432.84 75.69 56821.98 88888.00 2018-04-17 14:01:48.409 107 11432.86 75.67 56821.92 88888.00 2018-04-17 14:01:48.909 107 11432.82 75.67 56821.92 88888.00 2018-04-17 14:01:49.409 107 11432.80 75.67 56821.90 88888.00 2018-04-17 14:01:49.909 107 11432.87 75.65 56821.92 88888.00 2018-04-17 14:01:50.409 107 11432.86 75.62 56821.90 88888.00 2018-04-17 14:01:50.909 107 11432.77 75.63 56821.88 88888.00 2018-04-17 14:01:51.409 107 11432.80 75.64 56821.90 88888.00 2018-04-17 14:01:51.909 107 11432.89 75.62 56821.91 88888.00 2018-04-17 14:01:52.409 107 11432.85 75.53 56821.85 88888.00 2018-04-17 14:01:52.909 107 11432.84 75.51 56821.90 88888.00 2018-04-17 14:01:53.409 107 11432.85 75.52 56821.91 88888.00 2018-04-17 14:01:53.909 107 11432.87 75.52 56821.90 88888.00 2018-04-17 14:01:54.409 107 11432.89 75.51 56821.90 88888.00 2018-04-17 14:01:54.909 107 11432.92 75.52 56821.90 88888.00 2018-04-17 14:01:55.409 107 11432.88 75.46 56821.88 88888.00 2018-04-17 14:01:55.909 107 11432.87 75.47 56821.87 88888.00 2018-04-17 14:01:56.409 107 11432.89 75.49 56821.84 88888.00 2018-04-17 14:01:56.909 107 11432.92 75.44 56821.85 88888.00 2018-04-17 14:01:57.409 107 11432.91 75.40 56821.82 88888.00 2018-04-17 14:01:57.909 107 11432.91 75.39 56821.82 88888.00 2018-04-17 14:01:58.409 107 11432.91 75.31 56821.87 88888.00 2018-04-17 14:01:58.909 107 11432.88 75.36 56821.82 88888.00 2018-04-17 14:01:59.409 107 11432.89 75.43 56821.79 88888.00 2018-04-17 14:01:59.909 107 11432.94 75.44 56821.85 88888.00 2018-04-17 14:02:00.409 107 11432.86 75.39 56821.85 88888.00 2018-04-17 14:02:00.909 107 11432.88 75.39 56821.88 88888.00 2018-04-17 14:02:01.409 107 11432.95 75.43 56821.87 88888.00 2018-04-17 14:02:01.909 107 11432.86 75.38 56821.86 88888.00 2018-04-17 14:02:02.409 107 11432.81 75.36 56821.82 88888.00 2018-04-17 14:02:02.909 107 11432.82 75.35 56821.85 88888.00 2018-04-17 14:02:03.409 107 11432.86 75.35 56821.85 88888.00 2018-04-17 14:02:03.909 107 11432.84 75.39 56821.92 88888.00 2018-04-17 14:02:04.409 107 11432.87 75.40 56821.88 88888.00 2018-04-17 14:02:04.909 107 11432.93 75.42 56821.86 88888.00 2018-04-17 14:02:05.409 107 11432.84 75.38 56821.92 88888.00 2018-04-17 14:02:05.909 107 11432.85 75.36 56821.94 88888.00 2018-04-17 14:02:06.409 107 11432.89 75.35 56821.97 88888.00 2018-04-17 14:02:06.909 107 11432.86 75.35 56822.01 88888.00 2018-04-17 14:02:07.409 107 11432.84 75.32 56822.04 88888.00 2018-04-17 14:02:07.909 107 11432.87 75.31 56822.01 88888.00 2018-04-17 14:02:08.409 107 11432.82 75.28 56822.00 88888.00 2018-04-17 14:02:08.909 107 11432.82 75.30 56821.98 88888.00 2018-04-17 14:02:09.409 107 11432.89 75.28 56821.92 88888.00 2018-04-17 14:02:09.909 107 11432.84 75.28 56821.98 88888.00 2018-04-17 14:02:10.409 107 11432.78 75.29 56822.03 88888.00 2018-04-17 14:02:10.909 107 11432.86 75.26 56821.99 88888.00 2018-04-17 14:02:11.409 107 11432.89 75.22 56821.99 88888.00 2018-04-17 14:02:11.909 107 11432.85 75.23 56822.01 88888.00 2018-04-17 14:02:12.409 107 11432.87 75.19 56822.00 88888.00 2018-04-17 14:02:12.909 107 11432.89 75.21 56821.92 88888.00 2018-04-17 14:02:13.409 107 11432.87 75.25 56821.88 88888.00 2018-04-17 14:02:13.909 107 11432.91 75.24 56821.87 88888.00 2018-04-17 14:02:14.409 107 11432.95 75.22 56821.88 88888.00 2018-04-17 14:02:14.909 107 11432.91 75.23 56821.88 88888.00 2018-04-17 14:02:15.409 107 11432.93 75.28 56821.86 88888.00 2018-04-17 14:02:15.909 107 11432.94 75.26 56821.88 88888.00 2018-04-17 14:02:16.409 107 11432.91 75.23 56821.96 88888.00 2018-04-17 14:02:16.909 107 11432.88 75.24 56821.99 88888.00 2018-04-17 14:02:17.409 107 11432.95 75.28 56821.92 88888.00 2018-04-17 14:02:17.909 107 11432.92 75.25 56821.92 88888.00 2018-04-17 14:02:18.409 107 11432.91 75.25 56821.97 88888.00 2018-04-17 14:02:18.909 107 11432.99 75.21 56822.00 88888.00 2018-04-17 14:02:19.409 107 11432.93 75.22 56821.96 88888.00 2018-04-17 14:02:19.909 107 11432.92 75.24 56821.99 88888.00 2018-04-17 14:02:20.409 107 11433.05 75.19 56822.00 88888.00 2018-04-17 14:02:20.909 107 11433.06 75.18 56821.94 88888.00 2018-04-17 14:02:21.409 107 11433.02 75.19 56821.93 88888.00 2018-04-17 14:02:21.909 107 11433.03 75.22 56821.93 88888.00 2018-04-17 14:02:22.409 107 11433.06 75.21 56821.91 88888.00 2018-04-17 14:02:22.909 107 11433.01 75.18 56821.90 88888.00 2018-04-17 14:02:23.409 107 11433.03 75.21 56821.87 88888.00 2018-04-17 14:02:23.909 107 11433.09 75.18 56821.88 88888.00 2018-04-17 14:02:24.409 107 11432.99 75.16 56821.91 88888.00 2018-04-17 14:02:24.909 107 11432.96 75.17 56821.91 88888.00 2018-04-17 14:02:25.409 107 11433.05 75.11 56821.90 88888.00 2018-04-17 14:02:25.909 107 11432.98 75.08 56821.88 88888.00 2018-04-17 14:02:26.409 107 11433.03 75.05 56821.90 88888.00 2018-04-17 14:02:26.909 107 11433.06 75.05 56821.93 88888.00 2018-04-17 14:02:27.409 107 11433.03 75.09 56821.92 88888.00 2018-04-17 14:02:27.909 107 11432.95 75.09 56821.88 88888.00 2018-04-17 14:02:28.409 107 11433.06 75.09 56821.90 88888.00 2018-04-17 14:02:28.909 107 11433.03 75.06 56821.86 88888.00 2018-04-17 14:02:29.409 107 11432.99 75.09 56821.85 88888.00 2018-04-17 14:02:29.909 107 11433.08 75.09 56821.90 88888.00 2018-04-17 14:02:30.409 107 11433.09 75.12 56821.90 88888.00 2018-04-17 14:02:30.909 107 11432.99 75.09 56821.88 88888.00 2018-04-17 14:02:31.409 107 11432.99 75.04 56821.91 88888.00 2018-04-17 14:02:31.909 107 11433.08 75.04 56821.92 88888.00 2018-04-17 14:02:32.409 107 11433.05 75.02 56821.91 88888.00 2018-04-17 14:02:32.909 107 11433.02 75.03 56821.90 88888.00 2018-04-17 14:02:33.409 107 11433.07 75.05 56821.88 88888.00 2018-04-17 14:02:33.909 107 11433.03 75.08 56821.90 88888.00 2018-04-17 14:02:34.409 107 11432.99 75.09 56821.92 88888.00 2018-04-17 14:02:34.909 107 11433.00 75.05 56821.94 88888.00 2018-04-17 14:02:35.409 107 11433.02 75.02 56821.97 88888.00 2018-04-17 14:02:35.909 107 11433.08 75.03 56821.99 88888.00 2018-04-17 14:02:36.409 107 11433.09 75.06 56821.96 88888.00 2018-04-17 14:02:36.909 107 11433.07 75.03 56821.90 88888.00 2018-04-17 14:02:37.409 107 11433.06 74.99 56821.87 88888.00 2018-04-17 14:02:37.909 107 11433.11 75.02 56821.86 88888.00 2018-04-17 14:02:38.409 107 11433.08 75.01 56821.87 88888.00 2018-04-17 14:02:38.909 107 11433.02 75.02 56821.90 88888.00 2018-04-17 14:02:39.409 107 11433.03 74.99 56821.90 88888.00 2018-04-17 14:02:39.909 107 11433.09 74.99 56821.85 88888.00 2018-04-17 14:02:40.409 107 11433.03 75.04 56821.81 88888.00 2018-04-17 14:02:40.909 107 11432.99 75.05 56821.81 88888.00 2018-04-17 14:02:41.409 107 11433.02 75.02 56821.81 88888.00 2018-04-17 14:02:41.909 107 11432.95 74.99 56821.84 88888.00 2018-04-17 14:02:42.409 107 11432.95 75.01 56821.82 88888.00 2018-04-17 14:02:42.909 107 11433.02 75.03 56821.88 88888.00 2018-04-17 14:02:43.409 107 11432.98 75.03 56821.92 88888.00 2018-04-17 14:02:43.909 107 11432.98 75.06 56821.90 88888.00 2018-04-17 14:02:44.409 107 11433.05 74.99 56821.87 88888.00 2018-04-17 14:02:44.909 107 11433.02 74.91 56821.90 88888.00 2018-04-17 14:02:45.409 107 11432.96 74.96 56821.92 88888.00 2018-04-17 14:02:45.909 107 11432.95 74.98 56821.93 88888.00 2018-04-17 14:02:46.409 107 11432.94 74.98 56821.94 88888.00 2018-04-17 14:02:46.909 107 11432.85 75.01 56821.90 88888.00 2018-04-17 14:02:47.409 107 11432.88 74.97 56821.82 88888.00 2018-04-17 14:02:47.909 107 11432.92 74.94 56821.90 88888.00 2018-04-17 14:02:48.409 107 11432.84 74.92 56821.94 88888.00 2018-04-17 14:02:48.909 107 11432.82 74.98 56821.96 88888.00 2018-04-17 14:02:49.409 107 11432.89 75.01 56821.92 88888.00 2018-04-17 14:02:49.909 107 11432.85 75.04 56821.85 88888.00 2018-04-17 14:02:50.409 107 11432.82 75.04 56821.82 88888.00 2018-04-17 14:02:50.909 107 11432.86 75.01 56821.88 88888.00 2018-04-17 14:02:51.409 107 11432.79 74.98 56821.92 88888.00 2018-04-17 14:02:51.909 107 11432.85 74.98 56821.96 88888.00 2018-04-17 14:02:52.409 107 11432.84 74.98 56822.01 88888.00 2018-04-17 14:02:52.909 107 11432.79 74.91 56821.92 88888.00 2018-04-17 14:02:53.409 107 11432.74 74.90 56821.90 88888.00 2018-04-17 14:02:53.909 107 11432.80 74.92 56821.93 88888.00 2018-04-17 14:02:54.409 107 11432.82 74.92 56821.93 88888.00 2018-04-17 14:02:54.909 107 11432.75 74.88 56821.91 88888.00 2018-04-17 14:02:55.409 107 11432.81 74.84 56821.93 88888.00 2018-04-17 14:02:55.909 107 11432.79 74.85 56821.93 88888.00 2018-04-17 14:02:56.409 107 11432.74 74.89 56821.92 88888.00 2018-04-17 14:02:56.909 107 11432.72 74.89 56821.96 88888.00 2018-04-17 14:02:57.409 107 11432.73 74.83 56821.92 88888.00 2018-04-17 14:02:57.909 107 11432.70 74.88 56821.86 88888.00 2018-04-17 14:02:58.409 107 11432.70 74.89 56821.92 88888.00 2018-04-17 14:02:58.909 107 11432.78 74.90 56821.94 88888.00 2018-04-17 14:02:59.409 107 11432.75 74.98 56821.98 88888.00 2018-04-17 14:02:59.909 107 11432.74 75.01 56821.98 88888.00 2018-04-17 14:03:00.409 107 11432.80 75.03 56821.93 88888.00 2018-04-17 14:03:00.909 107 11432.80 74.98 56821.90 88888.00 2018-04-17 14:03:01.409 107 11432.72 74.99 56821.92 88888.00 2018-04-17 14:03:01.909 107 11432.74 75.01 56821.96 88888.00 2018-04-17 14:03:02.409 107 11432.71 75.03 56821.98 88888.00 2018-04-17 14:03:02.909 107 11432.72 75.03 56822.04 88888.00 2018-04-17 14:03:03.409 107 11432.71 75.08 56821.99 88888.00 2018-04-17 14:03:03.909 107 11432.73 75.04 56822.00 88888.00 2018-04-17 14:03:04.409 107 11432.68 75.04 56822.01 88888.00 2018-04-17 14:03:04.909 107 11432.65 75.03 56821.99 88888.00 2018-04-17 14:03:05.409 107 11432.67 75.02 56821.99 88888.00 2018-04-17 14:03:05.909 107 11432.64 74.99 56822.03 88888.00 2018-04-17 14:03:06.409 107 11432.70 74.98 56822.05 88888.00 2018-04-17 14:03:06.909 107 11432.73 74.98 56821.96 88888.00 2018-04-17 14:03:07.409 107 11432.68 74.98 56821.96 88888.00 2018-04-17 14:03:07.909 107 11432.67 74.99 56821.99 88888.00 2018-04-17 14:03:08.409 107 11432.70 74.98 56822.06 88888.00 2018-04-17 14:03:08.909 107 11432.67 75.01 56822.06 88888.00 2018-04-17 14:03:09.409 107 11432.70 74.99 56822.04 88888.00 2018-04-17 14:03:09.909 107 11432.72 75.04 56822.01 88888.00 2018-04-17 14:03:10.409 107 11432.73 75.06 56822.05 88888.00 2018-04-17 14:03:10.909 107 11432.65 75.09 56822.07 88888.00 2018-04-17 14:03:11.409 107 11432.66 75.11 56822.09 88888.00 2018-04-17 14:03:11.909 107 11432.75 75.10 56822.09 88888.00 2018-04-17 14:03:12.409 107 11432.67 75.08 56822.07 88888.00 2018-04-17 14:03:12.909 107 11432.68 75.05 56822.10 88888.00 2018-04-17 14:03:13.409 107 11432.72 75.06 56822.12 88888.00 2018-04-17 14:03:13.909 107 11432.70 75.05 56822.11 88888.00 2018-04-17 14:03:14.409 107 11432.73 75.12 56822.07 88888.00 2018-04-17 14:03:14.909 107 11432.79 75.18 56822.11 88888.00 2018-04-17 14:03:15.409 107 11432.77 75.12 56822.16 88888.00 2018-04-17 14:03:15.909 107 11432.72 75.11 56822.16 88888.00 2018-04-17 14:03:16.409 107 11432.81 75.13 56822.07 88888.00 2018-04-17 14:03:16.909 107 11432.80 75.15 56822.05 88888.00 2018-04-17 14:03:17.409 107 11432.78 75.17 56822.06 88888.00 2018-04-17 14:03:17.909 107 11432.82 75.19 56822.07 88888.00 2018-04-17 14:03:18.409 107 11432.87 75.16 56822.05 88888.00 2018-04-17 14:03:18.909 107 11432.82 75.08 56822.04 88888.00 2018-04-17 14:03:19.409 107 11432.87 75.08 56822.06 88888.00 2018-04-17 14:03:19.909 107 11432.93 75.08 56822.10 88888.00 2018-04-17 14:03:20.409 107 11432.87 75.06 56822.11 88888.00 2018-04-17 14:03:20.909 107 11432.89 75.09 56822.17 88888.00 2018-04-17 14:03:21.409 107 11432.94 75.06 56822.12 88888.00 2018-04-17 14:03:21.909 107 11432.88 75.03 56822.12 88888.00 2018-04-17 14:03:22.409 107 11432.88 75.06 56822.14 88888.00 2018-04-17 14:03:22.909 107 11432.95 75.09 56822.10 88888.00 2018-04-17 14:03:23.409 107 11432.95 75.08 56822.06 88888.00 2018-04-17 14:03:23.909 107 11432.91 75.10 56822.03 88888.00 2018-04-17 14:03:24.409 107 11432.98 75.09 56822.00 88888.00 2018-04-17 14:03:24.909 107 11432.95 75.03 56822.04 88888.00 2018-04-17 14:03:25.409 107 11432.96 75.08 56822.06 88888.00 2018-04-17 14:03:25.909 107 11433.00 75.09 56822.07 88888.00 2018-04-17 14:03:26.409 107 11433.03 75.05 56822.03 88888.00 2018-04-17 14:03:26.909 107 11433.02 75.10 56822.03 88888.00 2018-04-17 14:03:27.910 107 11433.12 75.11 56822.01 88888.00 2018-04-17 14:03:28.410 107 11433.05 75.09 56821.93 88888.00 2018-04-17 14:03:28.910 107 11433.01 75.09 56821.90 88888.00 2018-04-17 14:03:29.410 107 11433.07 75.09 56821.91 88888.00 2018-04-17 14:03:29.910 107 11433.08 75.09 56821.94 88888.00 2018-04-17 14:03:30.410 107 11433.14 75.10 56821.92 88888.00 2018-04-17 14:03:30.910 107 11433.21 75.11 56821.96 88888.00 2018-04-17 14:03:31.410 107 11433.16 75.05 56821.96 88888.00 2018-04-17 14:03:31.910 107 11433.13 75.06 56822.00 88888.00 2018-04-17 14:03:32.410 107 11433.18 75.08 56821.99 88888.00 2018-04-17 14:03:32.910 107 11433.22 75.03 56821.96 88888.00 2018-04-17 14:03:33.410 107 11433.19 75.03 56821.94 88888.00 2018-04-17 14:03:33.910 107 11433.20 75.05 56821.96 88888.00 2018-04-17 14:03:34.410 107 11433.25 75.03 56821.92 88888.00 2018-04-17 14:03:34.910 107 11433.23 75.02 56821.93 88888.00 2018-04-17 14:03:35.910 107 11433.25 75.03 56821.93 88888.00 2018-04-17 14:03:36.410 107 11433.25 75.03 56821.91 88888.00 2018-04-17 14:03:36.910 107 11433.26 75.03 56821.94 88888.00 2018-04-17 14:03:37.410 107 11433.32 75.02 56821.97 88888.00 2018-04-17 14:03:37.910 107 11433.35 75.02 56821.93 88888.00 2018-04-17 14:03:38.410 107 11433.29 75.02 56821.94 88888.00 2018-04-17 14:03:38.910 107 11433.30 74.98 56821.92 88888.00 2018-04-17 14:03:39.410 107 11433.32 74.95 56821.87 88888.00 2018-04-17 14:03:39.910 107 11433.29 74.97 56821.91 88888.00 2018-04-17 14:03:40.410 107 11433.35 75.02 56821.88 88888.00 2018-04-17 14:03:40.910 107 11433.34 74.98 56821.90 88888.00 2018-04-17 14:03:41.410 107 11433.26 74.95 56821.86 88888.00 2018-04-17 14:03:41.910 107 11433.30 74.95 56821.85 88888.00 2018-04-17 14:03:42.410 107 11433.36 74.90 56821.84 88888.00 2018-04-17 14:03:42.910 107 11433.34 74.88 56821.79 88888.00 2018-04-17 14:03:43.410 107 11433.36 74.91 56821.79 88888.00 2018-04-17 14:03:43.910 107 11433.37 74.94 56821.79 88888.00 2018-04-17 14:03:44.410 107 11433.37 74.98 56821.75 88888.00 2018-04-17 14:03:44.910 107 11433.34 74.98 56821.73 88888.00 2018-04-17 14:03:45.410 107 11433.42 74.91 56821.72 88888.00 2018-04-17 14:03:45.910 107 11433.43 74.89 56821.72 88888.00 2018-04-17 14:03:46.410 107 11433.40 74.88 56821.71 88888.00 2018-04-17 14:03:46.910 107 11433.40 74.84 56821.71 88888.00 2018-04-17 14:03:47.410 107 11433.37 74.77 56821.68 88888.00 2018-04-17 14:03:47.910 107 11433.41 74.76 56821.65 88888.00 2018-04-17 14:03:48.410 107 11433.49 74.81 56821.67 88888.00 2018-04-17 14:03:48.910 107 11433.46 74.82 56821.67 88888.00 2018-04-17 14:03:49.410 107 11433.41 74.79 56821.67 88888.00 2018-04-17 14:03:49.910 107 11433.44 74.79 56821.64 88888.00 2018-04-17 14:03:50.410 107 11433.48 74.76 56821.60 88888.00 2018-04-17 14:03:50.910 107 11433.44 74.70 56821.56 88888.00 2018-04-17 14:03:51.410 107 11433.48 74.64 56821.61 88888.00 2018-04-17 14:03:51.910 107 11433.53 74.62 56821.58 88888.00 2018-04-17 14:03:52.410 107 11433.49 74.65 56821.54 88888.00 2018-04-17 14:03:52.910 107 11433.50 74.65 56821.53 88888.00 2018-04-17 14:03:53.410 107 11433.54 74.65 56821.54 88888.00 2018-04-17 14:03:53.910 107 11433.54 74.67 56821.52 88888.00 2018-04-17 14:03:54.410 107 11433.51 74.63 56821.47 88888.00 2018-04-17 14:03:54.910 107 11433.55 74.67 56821.48 88888.00 2018-04-17 14:03:55.410 107 11433.58 74.67 56821.46 88888.00 2018-04-17 14:03:55.910 107 11433.54 74.67 56821.46 88888.00 2018-04-17 14:03:56.410 107 11433.55 74.69 56821.51 88888.00 2018-04-17 14:03:56.910 107 11433.55 74.67 56821.48 88888.00 2018-04-17 14:03:57.410 107 11433.48 74.63 56821.48 88888.00 2018-04-17 14:03:57.910 107 11433.47 74.65 56821.46 88888.00 2018-04-17 14:03:58.410 107 11433.53 74.63 56821.47 88888.00 2018-04-17 14:03:59.410 107 11433.47 74.61 56821.54 88888.00 2018-04-17 14:03:59.910 107 11433.55 74.57 56821.52 88888.00 2018-04-17 14:04:00.410 107 11433.53 74.53 56821.48 88888.00 2018-04-17 14:04:00.910 107 11433.54 74.53 56821.48 88888.00 2018-04-17 14:04:01.410 107 11433.55 74.55 56821.51 88888.00 2018-04-17 14:04:01.910 107 11433.55 74.53 56821.47 88888.00 2018-04-17 14:04:02.410 107 11433.55 74.53 56821.47 88888.00 2018-04-17 14:04:02.910 107 11433.57 74.51 56821.42 88888.00 2018-04-17 14:04:03.410 107 11433.56 74.49 56821.43 88888.00 2018-04-17 14:04:03.910 107 11433.53 74.51 56821.48 88888.00 2018-04-17 14:04:04.410 107 11433.50 74.51 56821.48 88888.00 2018-04-17 14:04:04.910 107 11433.61 74.47 56821.49 88888.00 2018-04-17 14:04:05.410 107 11433.56 74.47 56821.51 88888.00 2018-04-17 14:04:05.910 107 11433.58 74.47 56821.51 88888.00 2018-04-17 14:04:06.410 107 11433.58 74.47 56821.48 88888.00 2018-04-17 14:04:06.910 107 11433.55 74.47 56821.48 88888.00 2018-04-17 14:04:07.410 107 11433.56 74.49 56821.48 88888.00 2018-04-17 14:04:07.910 107 11433.58 74.47 56821.49 88888.00 2018-04-17 14:04:08.410 107 11433.55 74.48 56821.52 88888.00 2018-04-17 14:04:09.410 107 11433.58 74.38 56821.46 88888.00 2018-04-17 14:04:09.910 107 11433.62 74.33 56821.48 88888.00 2018-04-17 14:04:10.410 107 11433.58 74.37 56821.52 88888.00 2018-04-17 14:04:10.910 107 11433.61 74.38 56821.54 88888.00 2018-04-17 14:04:11.410 107 11433.64 74.37 56821.51 88888.00 2018-04-17 14:04:11.910 107 11433.57 74.35 56821.48 88888.00 2018-04-17 14:04:12.410 107 11433.57 74.37 56821.47 88888.00 2018-04-17 14:04:12.910 107 11433.54 74.41 56821.47 88888.00 2018-04-17 14:04:13.410 107 11433.51 74.34 56821.51 88888.00 2018-04-17 14:04:13.910 107 11433.54 74.31 56821.48 88888.00 2018-04-17 14:04:14.410 107 11433.61 74.31 56821.43 88888.00 2018-04-17 14:04:14.910 107 11433.58 74.31 56821.45 88888.00 2018-04-17 14:04:15.410 107 11433.53 74.33 56821.43 88888.00 2018-04-17 14:04:15.910 107 11433.55 74.29 56821.40 88888.00 2018-04-17 14:04:16.410 107 11433.56 74.30 56821.40 88888.00 2018-04-17 14:04:16.910 107 11433.55 74.29 56821.43 88888.00 2018-04-17 14:04:17.410 107 11433.61 74.26 56821.43 88888.00 2018-04-17 14:04:17.910 107 11433.63 74.29 56821.45 88888.00 2018-04-17 14:04:18.410 107 11433.58 74.28 56821.48 88888.00 2018-04-17 14:04:18.910 107 11433.58 74.28 56821.51 88888.00 2018-04-17 14:04:19.410 107 11433.60 74.21 56821.47 88888.00 2018-04-17 14:04:19.910 107 11433.55 74.21 56821.42 88888.00 2018-04-17 14:04:20.410 107 11433.56 74.22 56821.39 88888.00 2018-04-17 14:04:20.910 107 11433.64 74.23 56821.41 88888.00 2018-04-17 14:04:21.410 107 11433.58 74.21 56821.45 88888.00 2018-04-17 14:04:21.910 107 11433.56 74.22 56821.45 88888.00 2018-04-17 14:04:22.410 107 11433.58 74.28 56821.41 88888.00 2018-04-17 14:04:22.910 107 11433.58 74.26 56821.39 88888.00 2018-04-17 14:04:23.410 107 11433.56 74.20 56821.42 88888.00 2018-04-17 14:04:23.910 107 11433.60 74.22 56821.48 88888.00 2018-04-17 14:04:24.410 107 11433.56 74.19 56821.45 88888.00 2018-04-17 14:04:24.910 107 11433.54 74.19 56821.41 88888.00 2018-04-17 14:04:25.410 107 11433.53 74.20 56821.41 88888.00 2018-04-17 14:04:25.910 107 11433.55 74.20 56821.45 88888.00 2018-04-17 14:04:26.410 107 11433.54 74.21 56821.42 88888.00 2018-04-17 14:04:26.910 107 11433.50 74.19 56821.43 88888.00 2018-04-17 14:04:27.410 107 11433.49 74.13 56821.43 88888.00 2018-04-17 14:04:27.910 107 11433.48 74.11 56821.42 88888.00 2018-04-17 14:04:28.410 107 11433.51 74.15 56821.37 88888.00 2018-04-17 14:04:28.910 107 11433.54 74.20 56821.40 88888.00 2018-04-17 14:04:29.410 107 11433.49 74.13 56821.45 88888.00 2018-04-17 14:04:29.910 107 11433.47 74.11 56821.42 88888.00 2018-04-17 14:04:30.910 107 11433.48 74.07 56821.36 88888.00 2018-04-17 14:04:31.410 107 11433.43 74.09 56821.33 88888.00 2018-04-17 14:04:31.910 107 11433.46 74.10 56821.37 88888.00 2018-04-17 14:04:32.410 107 11433.46 74.08 56821.41 88888.00 2018-04-17 14:04:32.910 107 11433.43 74.10 56821.45 88888.00 2018-04-17 14:04:33.410 107 11433.42 74.09 56821.41 88888.00 2018-04-17 14:04:33.910 107 11433.41 74.03 56821.43 88888.00 2018-04-17 14:04:34.410 107 11433.40 74.09 56821.45 88888.00 2018-04-17 14:04:34.910 107 11433.40 74.10 56821.43 88888.00 2018-04-17 14:04:35.410 107 11433.39 74.06 56821.42 88888.00 2018-04-17 14:04:35.910 107 11433.35 74.01 56821.41 88888.00 2018-04-17 14:04:36.410 107 11433.33 74.01 56821.40 88888.00 2018-04-17 14:04:36.910 107 11433.37 74.03 56821.41 88888.00 2018-04-17 14:04:37.410 107 11433.36 74.03 56821.43 88888.00 2018-04-17 14:04:37.910 107 11433.37 74.02 56821.42 88888.00 2018-04-17 14:04:38.410 107 11433.40 74.02 56821.45 88888.00 2018-04-17 14:04:38.910 107 11433.39 73.99 56821.45 88888.00 2018-04-17 14:04:39.410 107 11433.32 74.00 56821.47 88888.00 2018-04-17 14:04:39.910 107 11433.35 74.04 56821.47 88888.00 2018-04-17 14:04:40.410 107 11433.35 74.04 56821.51 88888.00 2018-04-17 14:04:40.910 107 11433.23 74.00 56821.46 88888.00 2018-04-17 14:04:41.410 107 11433.27 74.00 56821.40 88888.00 2018-04-17 14:04:41.910 107 11433.35 74.00 56821.40 88888.00 2018-04-17 14:04:42.410 107 11433.29 73.97 56821.41 88888.00 2018-04-17 14:04:42.910 107 11433.32 74.01 56821.43 88888.00 2018-04-17 14:04:43.410 107 11433.39 74.02 56821.42 88888.00 2018-04-17 14:04:43.910 107 11433.36 73.97 56821.42 88888.00 2018-04-17 14:04:44.410 107 11433.35 73.97 56821.43 88888.00 2018-04-17 14:04:44.910 107 11433.43 73.97 56821.51 88888.00 2018-04-17 14:04:45.410 107 11433.41 73.97 56821.54 88888.00 2018-04-17 14:04:45.910 107 11433.39 73.96 56821.52 88888.00 2018-04-17 14:04:46.410 107 11433.35 73.99 56821.49 88888.00 2018-04-17 14:04:46.910 107 11433.34 73.97 56821.53 88888.00 2018-04-17 14:04:47.410 107 11433.32 73.93 56821.55 88888.00 2018-04-17 14:04:47.910 107 11433.36 73.97 56821.55 88888.00 2018-04-17 14:04:48.410 107 11433.39 73.99 56821.49 88888.00 2018-04-17 14:04:48.910 107 11433.34 73.94 56821.48 88888.00 2018-04-17 14:04:49.410 107 11433.39 73.97 56821.54 88888.00 2018-04-17 14:04:49.910 107 11433.46 74.02 56821.48 88888.00 2018-04-17 14:04:50.410 107 11433.40 73.97 56821.52 88888.00 2018-04-17 14:04:50.910 107 11433.36 73.95 56821.52 88888.00 2018-04-17 14:04:51.410 107 11433.37 73.95 56821.49 88888.00 2018-04-17 14:04:51.910 107 11433.34 73.95 56821.51 88888.00 2018-04-17 14:04:52.410 107 11433.36 73.97 56821.52 88888.00 2018-04-17 14:04:52.910 107 11433.44 74.02 56821.54 88888.00 2018-04-17 14:04:53.410 107 11433.44 74.03 56821.55 88888.00 2018-04-17 14:04:53.910 107 11433.39 74.04 56821.56 88888.00 2018-04-17 14:04:54.410 107 11433.40 74.06 56821.60 88888.00 2018-04-17 14:04:54.910 107 11433.35 74.03 56821.59 88888.00 2018-04-17 14:04:55.410 107 11433.34 74.02 56821.58 88888.00 2018-04-17 14:04:55.910 107 11433.40 74.04 56821.58 88888.00 2018-04-17 14:04:56.410 107 11433.43 74.03 56821.61 88888.00 2018-04-17 14:04:56.910 107 11433.33 74.00 56821.59 88888.00 2018-04-17 14:04:57.410 107 11433.36 74.00 56821.53 88888.00 2018-04-17 14:04:57.910 107 11433.40 74.03 56821.56 88888.00 2018-04-17 14:04:58.410 107 11433.32 74.01 56821.56 88888.00 2018-04-17 14:04:58.910 107 11433.30 74.01 56821.53 88888.00 2018-04-17 14:04:59.410 107 11433.34 74.03 56821.52 88888.00 2018-04-17 14:04:59.910 107 11433.32 74.04 56821.60 88888.00 2018-04-17 14:05:00.410 107 11433.30 74.04 56821.64 88888.00 2018-04-17 14:05:00.910 107 11433.36 74.03 56821.60 88888.00 2018-04-17 14:05:01.410 107 11433.41 74.03 56821.58 88888.00 2018-04-17 14:05:01.910 107 11433.33 73.94 56821.60 88888.00 2018-04-17 14:05:02.410 107 11433.39 73.93 56821.56 88888.00 2018-04-17 14:05:02.910 107 11433.44 73.88 56821.61 88888.00 2018-04-17 14:05:03.410 107 11433.35 73.88 56821.67 88888.00 2018-04-17 14:05:03.910 107 11433.36 73.90 56821.67 88888.00 2018-04-17 14:05:04.410 107 11433.40 73.92 56821.65 88888.00 2018-04-17 14:05:04.910 107 11433.41 73.95 56821.61 88888.00 2018-04-17 14:05:05.410 107 11433.39 73.99 56821.59 88888.00 2018-04-17 14:05:05.910 107 11433.40 74.00 56821.61 88888.00 2018-04-17 14:05:06.410 107 11433.42 74.01 56821.59 88888.00 2018-04-17 14:05:06.910 107 11433.40 74.00 56821.61 88888.00 2018-04-17 14:05:07.410 107 11433.46 74.04 56821.64 88888.00 2018-04-17 14:05:07.910 107 11433.49 74.01 56821.62 88888.00 2018-04-17 14:05:08.410 107 11433.46 73.99 56821.61 88888.00 2018-04-17 14:05:08.910 107 11433.49 74.06 56821.62 88888.00 2018-04-17 14:05:09.410 107 11433.50 74.06 56821.68 88888.00 2018-04-17 14:05:09.910 107 11433.43 74.03 56821.68 88888.00 2018-04-17 14:05:10.410 107 11433.47 74.01 56821.66 88888.00 2018-04-17 14:05:10.910 107 11433.57 74.04 56821.65 88888.00 2018-04-17 14:05:11.410 107 11433.48 74.08 56821.62 88888.00 2018-04-17 14:05:11.910 107 11433.54 74.09 56821.71 88888.00 2018-04-17 14:05:12.410 107 11433.56 74.08 56821.72 88888.00 2018-04-17 14:05:12.910 107 11433.48 74.03 56821.71 88888.00 2018-04-17 14:05:13.410 107 11433.46 74.02 56821.68 88888.00 2018-04-17 14:05:13.910 107 11433.50 74.09 56821.77 88888.00 2018-04-17 14:05:14.410 107 11433.53 74.07 56821.80 88888.00 2018-04-17 14:05:14.910 107 11433.54 74.08 56821.84 88888.00 2018-04-17 14:05:15.410 107 11433.61 74.10 56821.86 88888.00 2018-04-17 14:05:15.910 107 11433.63 74.09 56821.80 88888.00 2018-04-17 14:05:16.410 107 11433.64 74.07 56821.77 88888.00 2018-04-17 14:05:16.910 107 11433.71 74.09 56821.80 88888.00 2018-04-17 14:05:17.410 107 11433.71 74.07 56821.78 88888.00 2018-04-17 14:05:17.910 107 11433.61 74.04 56821.78 88888.00 2018-04-17 14:05:18.410 107 11433.68 74.08 56821.75 88888.00 2018-04-17 14:05:18.910 107 11433.76 74.10 56821.78 88888.00 2018-04-17 14:05:19.410 107 11433.71 74.07 56821.75 88888.00 2018-04-17 14:05:19.910 107 11433.72 74.08 56821.79 88888.00 2018-04-17 14:05:20.410 107 11433.72 74.09 56821.82 88888.00 2018-04-17 14:05:20.910 107 11433.72 74.07 56821.78 88888.00 2018-04-17 14:05:21.410 107 11433.69 74.02 56821.78 88888.00 2018-04-17 14:05:21.910 107 11433.78 74.03 56821.78 88888.00 2018-04-17 14:05:22.410 107 11433.77 74.02 56821.77 88888.00 2018-04-17 14:05:22.910 107 11433.75 73.99 56821.73 88888.00 2018-04-17 14:05:23.410 107 11433.82 74.06 56821.85 88888.00 2018-04-17 14:05:23.910 107 11433.78 74.08 56821.84 88888.00 2018-04-17 14:05:24.410 107 11433.78 74.02 56821.81 88888.00 2018-04-17 14:05:24.910 107 11433.74 74.00 56821.80 88888.00 2018-04-17 14:05:25.410 107 11433.78 74.01 56821.80 88888.00 2018-04-17 14:05:25.910 107 11433.76 74.02 56821.84 88888.00 2018-04-17 14:05:26.410 107 11433.79 74.06 56821.90 88888.00 2018-04-17 14:05:26.910 107 11433.85 74.04 56821.85 88888.00 2018-04-17 14:05:27.410 107 11433.77 74.02 56821.86 88888.00 2018-04-17 14:05:27.910 107 11433.84 74.06 56821.90 88888.00 2018-04-17 14:05:28.410 107 11433.89 74.00 56821.90 88888.00 2018-04-17 14:05:28.910 107 11433.84 73.95 56821.90 88888.00 2018-04-17 14:05:29.410 107 11433.90 73.95 56821.93 88888.00 2018-04-17 14:05:29.910 107 11433.98 73.96 56821.90 88888.00 2018-04-17 14:05:30.410 107 11433.93 73.95 56821.90 88888.00 2018-04-17 14:05:30.910 107 11433.88 73.93 56821.92 88888.00 2018-04-17 14:05:31.410 107 11433.91 73.92 56821.91 88888.00 2018-04-17 14:05:31.910 107 11433.90 73.89 56821.87 88888.00 2018-04-17 14:05:32.410 107 11433.89 73.95 56821.90 88888.00 2018-04-17 14:05:32.910 107 11433.95 73.95 56821.98 88888.00 2018-04-17 14:05:33.410 107 11433.98 73.87 56821.98 88888.00 2018-04-17 14:05:33.910 107 11433.95 73.80 56821.97 88888.00 2018-04-17 14:05:34.410 107 11433.95 73.82 56822.00 88888.00 2018-04-17 14:05:34.910 107 11433.90 73.83 56821.98 88888.00 2018-04-17 14:05:35.410 107 11433.84 73.81 56821.98 88888.00 2018-04-17 14:05:35.911 107 11433.92 73.82 56821.96 88888.00 2018-04-17 14:05:36.411 107 11434.00 73.80 56821.94 88888.00 2018-04-17 14:05:36.911 107 11433.92 73.74 56821.94 88888.00 2018-04-17 14:05:37.411 107 11433.92 73.75 56821.98 88888.00 2018-04-17 14:05:37.911 107 11433.98 73.74 56822.01 88888.00 2018-04-17 14:05:38.411 107 11433.91 73.74 56821.96 88888.00 2018-04-17 14:05:38.911 107 11433.95 73.76 56821.94 88888.00 2018-04-17 14:05:39.411 107 11434.02 73.74 56821.90 88888.00 2018-04-17 14:05:39.911 107 11434.00 73.69 56821.91 88888.00 2018-04-17 14:05:40.411 107 11433.96 73.72 56821.93 88888.00 2018-04-17 14:05:40.911 107 11434.00 73.70 56821.98 88888.00 2018-04-17 14:05:41.411 107 11433.99 73.69 56821.99 88888.00 2018-04-17 14:05:41.911 107 11433.96 73.66 56822.01 88888.00 2018-04-17 14:05:42.411 107 11433.96 73.66 56821.98 88888.00 2018-04-17 14:05:42.911 107 11434.00 73.66 56821.97 88888.00 2018-04-17 14:05:43.411 107 11434.00 73.65 56821.93 88888.00 2018-04-17 14:05:43.911 107 11434.02 73.68 56821.96 88888.00 2018-04-17 14:05:44.411 107 11433.98 73.65 56821.97 88888.00 2018-04-17 14:05:44.911 107 11433.90 73.62 56821.97 88888.00 2018-04-17 14:05:45.411 107 11433.90 73.63 56821.96 88888.00 2018-04-17 14:05:45.911 107 11433.95 73.66 56821.91 88888.00 2018-04-17 14:05:46.411 107 11433.93 73.62 56821.96 88888.00 2018-04-17 14:05:46.911 107 11433.95 73.63 56821.94 88888.00 2018-04-17 14:05:47.411 107 11433.98 73.69 56821.91 88888.00 2018-04-17 14:05:47.911 107 11434.02 73.68 56821.88 88888.00 2018-04-17 14:05:48.411 107 11433.96 73.66 56821.86 88888.00 2018-04-17 14:05:48.911 107 11434.03 73.67 56821.86 88888.00 2018-04-17 14:05:49.411 107 11434.03 73.65 56821.91 88888.00 2018-04-17 14:05:49.911 107 11433.96 73.62 56821.92 88888.00 2018-04-17 14:05:50.411 107 11434.00 73.60 56821.93 88888.00 2018-04-17 14:05:50.911 107 11434.07 73.59 56821.96 88888.00 2018-04-17 14:05:51.411 107 11434.02 73.60 56822.00 88888.00 2018-04-17 14:05:51.911 107 11433.99 73.60 56822.03 88888.00 2018-04-17 14:05:52.411 107 11434.02 73.60 56822.00 88888.00 2018-04-17 14:05:52.911 107 11433.95 73.60 56822.04 88888.00 2018-04-17 14:05:53.911 107 11434.04 73.61 56821.99 88888.00 2018-04-17 14:05:54.411 107 11434.03 73.60 56822.03 88888.00 2018-04-17 14:05:54.911 107 11433.96 73.61 56821.98 88888.00 2018-04-17 14:05:55.411 107 11434.03 73.60 56821.96 88888.00 2018-04-17 14:05:55.911 107 11434.04 73.58 56821.99 88888.00 2018-04-17 14:05:56.411 107 11433.91 73.58 56822.07 88888.00 2018-04-17 14:05:56.911 107 11433.99 73.55 56822.10 88888.00 2018-04-17 14:05:57.411 107 11434.02 73.52 56822.01 88888.00 2018-04-17 14:05:57.911 107 11433.98 73.56 56821.96 88888.00 2018-04-17 14:05:58.411 107 11434.06 73.55 56821.97 88888.00 2018-04-17 14:05:58.911 107 11434.09 73.43 56821.92 88888.00 2018-04-17 14:05:59.411 107 11434.02 73.41 56821.90 88888.00 2018-04-17 14:05:59.911 107 11434.07 73.38 56821.90 88888.00 2018-04-17 14:06:00.411 107 11434.09 73.36 56821.97 88888.00 2018-04-17 14:06:00.911 107 11434.02 73.36 56822.00 88888.00 2018-04-17 14:06:01.411 107 11434.09 73.42 56821.94 88888.00 2018-04-17 14:06:01.911 107 11434.10 73.45 56821.96 88888.00 2018-04-17 14:06:02.411 107 11434.03 73.45 56821.98 88888.00 2018-04-17 14:06:02.911 107 11434.05 73.45 56821.96 88888.00 2018-04-17 14:06:03.411 107 11434.07 73.47 56821.93 88888.00 2018-04-17 14:06:03.911 107 11434.03 73.46 56821.99 88888.00 2018-04-17 14:06:04.411 107 11434.02 73.39 56822.03 88888.00 2018-04-17 14:06:04.911 107 11434.06 73.36 56822.04 88888.00 2018-04-17 14:06:05.411 107 11434.05 73.39 56821.98 88888.00 2018-04-17 14:06:05.911 107 11434.03 73.38 56821.94 88888.00 2018-04-17 14:06:06.411 107 11434.06 73.33 56821.91 88888.00 2018-04-17 14:06:06.911 107 11434.06 73.35 56821.91 88888.00 2018-04-17 14:06:07.411 107 11433.98 73.35 56821.92 88888.00 2018-04-17 14:06:07.911 107 11434.04 73.35 56821.97 88888.00 2018-04-17 14:06:08.411 107 11434.05 73.33 56822.03 88888.00 2018-04-17 14:06:08.911 107 11433.99 73.31 56821.97 88888.00 2018-04-17 14:06:09.411 107 11434.00 73.36 56822.00 88888.00 2018-04-17 14:06:09.911 107 11434.03 73.34 56822.01 88888.00 2018-04-17 14:06:10.411 107 11434.00 73.32 56821.98 88888.00 2018-04-17 14:06:10.911 107 11433.97 73.34 56822.01 88888.00 2018-04-17 14:06:11.411 107 11434.04 73.31 56822.05 88888.00 2018-04-17 14:06:11.911 107 11433.95 73.27 56822.03 88888.00 2018-04-17 14:06:12.411 107 11433.91 73.26 56822.07 88888.00 2018-04-17 14:06:12.911 107 11434.05 73.33 56822.11 88888.00 2018-04-17 14:06:13.411 107 11434.04 73.31 56822.12 88888.00 2018-04-17 14:06:13.911 107 11433.92 73.20 56822.07 88888.00 2018-04-17 14:06:14.411 107 11433.93 73.22 56822.10 88888.00 2018-04-17 14:06:14.911 107 11433.95 73.22 56822.12 88888.00 2018-04-17 14:06:15.411 107 11433.91 73.24 56822.12 88888.00 2018-04-17 14:06:15.911 107 11433.96 73.25 56822.16 88888.00 2018-04-17 14:06:16.411 107 11433.98 73.21 56822.13 88888.00 2018-04-17 14:06:16.911 107 11433.93 73.22 56822.13 88888.00 2018-04-17 14:06:17.411 107 11433.91 73.25 56822.18 88888.00 2018-04-17 14:06:17.911 107 11433.91 73.21 56822.16 88888.00 2018-04-17 14:06:18.411 107 11433.92 73.20 56822.11 88888.00 2018-04-17 14:06:18.911 107 11433.93 73.20 56822.13 88888.00 2018-04-17 14:06:19.411 107 11434.02 73.18 56822.18 88888.00 2018-04-17 14:06:19.911 107 11433.98 73.18 56822.16 88888.00 2018-04-17 14:06:20.411 107 11433.92 73.17 56822.12 88888.00 2018-04-17 14:06:20.911 107 11433.96 73.20 56822.14 88888.00 2018-04-17 14:06:21.411 107 11433.91 73.20 56822.13 88888.00 2018-04-17 14:06:21.911 107 11433.85 73.15 56822.19 88888.00 2018-04-17 14:06:22.411 107 11433.93 73.14 56822.14 88888.00 2018-04-17 14:06:22.911 107 11433.91 73.17 56822.12 88888.00 2018-04-17 14:06:23.411 107 11433.84 73.18 56822.13 88888.00 2018-04-17 14:06:23.911 107 11433.89 73.17 56822.12 88888.00 2018-04-17 14:06:24.411 107 11433.89 73.17 56822.12 88888.00 2018-04-17 14:06:24.911 107 11433.91 73.15 56822.09 88888.00 2018-04-17 14:06:25.411 107 11433.90 73.17 56822.05 88888.00 2018-04-17 14:06:25.911 107 11433.91 73.14 56822.12 88888.00 2018-04-17 14:06:26.411 107 11433.85 73.12 56822.12 88888.00 2018-04-17 14:06:26.911 107 11433.86 73.18 56822.11 88888.00 2018-04-17 14:06:27.411 107 11433.93 73.17 56822.14 88888.00 2018-04-17 14:06:27.911 107 11433.86 73.12 56822.16 88888.00 2018-04-17 14:06:28.411 107 11433.89 73.11 56822.16 88888.00 2018-04-17 14:06:28.911 107 11433.92 73.09 56822.13 88888.00 2018-04-17 14:06:29.411 107 11433.89 73.11 56822.22 88888.00 2018-04-17 14:06:29.911 107 11433.82 73.11 56822.29 88888.00 2018-04-17 14:06:30.411 107 11433.88 73.13 56822.28 88888.00 2018-04-17 14:06:30.911 107 11433.85 73.05 56822.28 88888.00 2018-04-17 14:06:31.411 107 11433.76 73.06 56822.28 88888.00 2018-04-17 14:06:31.911 107 11433.81 73.12 56822.24 88888.00 2018-04-17 14:06:32.411 107 11433.83 73.15 56822.29 88888.00 2018-04-17 14:06:32.911 107 11433.78 73.11 56822.30 88888.00 2018-04-17 14:06:33.411 107 11433.86 73.06 56822.32 88888.00 2018-04-17 14:06:33.911 107 11433.92 73.06 56822.31 88888.00 2018-04-17 14:06:34.411 107 11433.79 73.09 56822.29 88888.00 2018-04-17 14:06:34.911 107 11433.83 73.13 56822.35 88888.00 2018-04-17 14:06:35.411 107 11433.86 73.08 56822.36 88888.00 2018-04-17 14:06:35.911 107 11433.83 73.00 56822.32 88888.00 2018-04-17 14:06:36.411 107 11433.81 73.02 56822.29 88888.00 2018-04-17 14:06:36.911 107 11433.79 73.09 56822.33 88888.00 2018-04-17 14:06:37.411 107 11433.75 73.08 56822.37 88888.00 2018-04-17 14:06:37.911 107 11433.81 73.14 56822.36 88888.00 2018-04-17 14:06:38.411 107 11433.92 73.13 56822.37 88888.00 2018-04-17 14:06:38.911 107 11433.89 73.15 56822.35 88888.00 2018-04-17 14:06:39.411 107 11433.75 73.21 56822.37 88888.00 2018-04-17 14:06:39.911 107 11433.83 73.26 56822.42 88888.00 2018-04-17 14:06:40.411 107 11433.77 73.22 56822.38 88888.00 2018-04-17 14:06:40.911 107 11433.74 73.21 56822.37 88888.00 2018-04-17 14:06:41.411 107 11433.83 73.18 56822.38 88888.00 2018-04-17 14:06:41.911 107 11433.83 73.14 56822.37 88888.00 2018-04-17 14:06:42.411 107 11433.81 73.13 56822.38 88888.00 2018-04-17 14:06:42.911 107 11433.79 73.20 56822.39 88888.00 2018-04-17 14:06:43.411 107 11433.81 73.21 56822.42 88888.00 2018-04-17 14:06:43.911 107 11433.79 73.20 56822.46 88888.00 2018-04-17 14:06:44.411 107 11433.81 73.20 56822.43 88888.00 2018-04-17 14:06:44.911 107 11433.83 73.19 56822.46 88888.00 2018-04-17 14:06:45.411 107 11433.79 73.14 56822.49 88888.00 2018-04-17 14:06:45.911 107 11433.72 73.11 56822.49 88888.00 2018-04-17 14:06:46.411 107 11433.78 73.07 56822.50 88888.00 2018-04-17 14:06:46.911 107 11433.78 73.06 56822.43 88888.00 2018-04-17 14:06:47.411 107 11433.69 73.07 56822.41 88888.00 2018-04-17 14:06:47.911 107 11433.70 73.01 56822.36 88888.00 2018-04-17 14:06:48.411 107 11433.76 73.00 56822.35 88888.00 2018-04-17 14:06:48.911 107 11433.75 73.04 56822.41 88888.00 2018-04-17 14:06:49.411 107 11433.71 73.02 56822.43 88888.00 2018-04-17 14:06:49.911 107 11433.70 73.01 56822.41 88888.00 2018-04-17 14:06:50.411 107 11433.71 73.07 56822.44 88888.00 2018-04-17 14:06:50.911 107 11433.75 73.06 56822.42 88888.00 2018-04-17 14:06:51.411 107 11433.79 73.02 56822.43 88888.00 2018-04-17 14:06:51.911 107 11433.74 73.05 56822.46 88888.00 2018-04-17 14:06:52.411 107 11433.71 73.04 56822.45 88888.00 2018-04-17 14:06:52.911 107 11433.75 72.99 56822.37 88888.00 2018-04-17 14:06:53.411 107 11433.71 72.93 56822.36 88888.00 2018-04-17 14:06:53.911 107 11433.68 72.97 56822.37 88888.00 2018-04-17 14:06:54.411 107 11433.71 73.01 56822.42 88888.00 2018-04-17 14:06:54.911 107 11433.64 72.99 56822.41 88888.00 2018-04-17 14:06:55.411 107 11433.63 72.94 56822.38 88888.00 2018-04-17 14:06:55.911 107 11433.63 72.95 56822.35 88888.00 2018-04-17 14:06:57.411 107 11433.64 73.01 56822.33 88888.00 2018-04-17 14:06:57.911 107 11433.72 72.95 56822.33 88888.00 2018-04-17 14:06:58.411 107 11433.65 72.91 56822.33 88888.00 2018-04-17 14:06:58.911 107 11433.62 72.91 56822.33 88888.00 2018-04-17 14:06:59.411 107 11433.63 72.88 56822.31 88888.00 2018-04-17 14:06:59.911 107 11433.58 72.92 56822.37 88888.00 2018-04-17 14:07:00.411 107 11433.65 72.93 56822.38 88888.00 2018-04-17 14:07:00.911 107 11433.71 72.92 56822.37 88888.00 2018-04-17 14:07:01.411 107 11433.64 72.93 56822.39 88888.00 2018-04-17 14:07:01.911 107 11433.58 72.93 56822.43 88888.00 2018-04-17 14:07:02.411 107 11433.63 72.92 56822.46 88888.00 2018-04-17 14:07:02.911 107 11433.61 72.85 56822.48 88888.00 2018-04-17 14:07:03.411 107 11433.56 72.90 56822.50 88888.00 2018-04-17 14:07:03.911 107 11433.56 72.88 56822.52 88888.00 2018-04-17 14:07:04.411 107 11433.54 72.86 56822.55 88888.00 2018-04-17 14:07:04.911 107 11433.47 72.87 56822.56 88888.00 2018-04-17 14:07:05.411 107 11433.49 72.86 56822.56 88888.00 2018-04-17 14:07:05.911 107 11433.55 72.83 56822.55 88888.00 2018-04-17 14:07:06.911 107 11433.54 72.92 56822.54 88888.00 2018-04-17 14:07:07.411 107 11433.56 72.93 56822.56 88888.00 2018-04-17 14:07:07.911 107 11433.47 72.90 56822.55 88888.00 2018-04-17 14:07:08.411 107 11433.47 72.90 56822.52 88888.00 2018-04-17 14:07:08.911 107 11433.48 72.86 56822.56 88888.00 2018-04-17 14:07:09.411 107 11433.49 72.86 56822.56 88888.00 2018-04-17 14:07:09.911 107 11433.49 72.90 56822.51 88888.00 2018-04-17 14:07:10.411 107 11433.55 72.93 56822.56 88888.00 2018-04-17 14:07:10.911 107 11433.51 72.91 56822.50 88888.00 2018-04-17 14:07:11.411 107 11433.48 72.85 56822.46 88888.00 2018-04-17 14:07:11.911 107 11433.55 72.87 56822.45 88888.00 2018-04-17 14:07:12.411 107 11433.53 72.84 56822.52 88888.00 2018-04-17 14:07:12.911 107 11433.43 72.85 56822.56 88888.00 2018-04-17 14:07:13.411 107 11433.50 72.87 56822.59 88888.00 2018-04-17 14:07:13.911 107 11433.50 72.85 56822.61 88888.00 2018-04-17 14:07:14.411 107 11433.39 72.81 56822.62 88888.00 2018-04-17 14:07:14.911 107 11433.47 72.77 56822.61 88888.00 2018-04-17 14:07:15.411 107 11433.53 72.75 56822.59 88888.00 2018-04-17 14:07:15.911 107 11433.44 72.74 56822.50 88888.00 2018-04-17 14:07:16.411 107 11433.39 72.80 56822.52 88888.00 2018-04-17 14:07:16.911 107 11433.46 72.88 56822.52 88888.00 2018-04-17 14:07:17.411 107 11433.37 72.87 56822.52 88888.00 2018-04-17 14:07:17.911 107 11433.34 72.81 56822.49 88888.00 2018-04-17 14:07:18.411 107 11433.40 72.78 56822.52 88888.00 2018-04-17 14:07:18.911 107 11433.39 72.77 56822.51 88888.00 2018-04-17 14:07:19.411 107 11433.36 72.75 56822.46 88888.00 2018-04-17 14:07:19.911 107 11433.40 72.80 56822.54 88888.00 2018-04-17 14:07:20.411 107 11433.37 72.77 56822.58 88888.00 2018-04-17 14:07:20.911 107 11433.32 72.77 56822.65 88888.00 2018-04-17 14:07:21.411 107 11433.34 72.74 56822.65 88888.00 2018-04-17 14:07:21.911 107 11433.35 72.72 56822.67 88888.00 2018-04-17 14:07:22.411 107 11433.30 72.73 56822.64 88888.00 2018-04-17 14:07:22.911 107 11433.32 72.79 56822.61 88888.00 2018-04-17 14:07:23.411 107 11433.33 72.77 56822.64 88888.00 2018-04-17 14:07:23.911 107 11433.32 72.74 56822.62 88888.00 2018-04-17 14:07:24.411 107 11433.27 72.75 56822.61 88888.00 2018-04-17 14:07:24.911 107 11433.28 72.75 56822.63 88888.00 2018-04-17 14:07:25.411 107 11433.23 72.71 56822.62 88888.00 2018-04-17 14:07:25.911 107 11433.16 72.73 56822.63 88888.00 2018-04-17 14:07:26.411 107 11433.21 72.73 56822.67 88888.00 2018-04-17 14:07:26.911 107 11433.19 72.74 56822.61 88888.00 2018-04-17 14:07:27.411 107 11433.16 72.73 56822.65 88888.00 2018-04-17 14:07:27.911 107 11433.18 72.71 56822.64 88888.00 2018-04-17 14:07:28.411 107 11433.18 72.68 56822.67 88888.00 2018-04-17 14:07:28.911 107 11433.16 72.68 56822.65 88888.00 2018-04-17 14:07:29.411 107 11433.15 72.65 56822.68 88888.00 2018-04-17 14:07:29.911 107 11433.18 72.68 56822.64 88888.00 2018-04-17 14:07:30.411 107 11433.11 72.71 56822.67 88888.00 2018-04-17 14:07:30.911 107 11433.09 72.73 56822.69 88888.00 2018-04-17 14:07:31.411 107 11433.08 72.74 56822.69 88888.00 2018-04-17 14:07:31.911 107 11433.07 72.77 56822.71 88888.00 2018-04-17 14:07:32.411 107 11433.07 72.73 56822.71 88888.00 2018-04-17 14:07:32.911 107 11433.13 72.67 56822.73 88888.00 2018-04-17 14:07:33.411 107 11433.08 72.65 56822.71 88888.00 2018-04-17 14:07:33.911 107 11433.02 72.67 56822.71 88888.00 2018-04-17 14:07:34.411 107 11433.06 72.71 56822.74 88888.00 2018-04-17 14:07:34.911 107 11433.02 72.77 56822.80 88888.00 2018-04-17 14:07:35.411 107 11433.00 72.74 56822.83 88888.00 2018-04-17 14:07:35.911 107 11433.05 72.74 56822.88 88888.00 2018-04-17 14:07:36.411 107 11433.06 72.72 56822.84 88888.00 2018-04-17 14:07:36.911 107 11433.01 72.68 56822.84 88888.00 2018-04-17 14:07:37.411 107 11433.03 72.72 56822.90 88888.00 2018-04-17 14:07:37.911 107 11433.06 72.72 56822.90 88888.00 2018-04-17 14:07:38.411 107 11433.03 72.72 56822.88 88888.00 2018-04-17 14:07:38.911 107 11433.06 72.74 56822.82 88888.00 2018-04-17 14:07:39.411 107 11433.05 72.74 56822.84 88888.00 2018-04-17 14:07:39.911 107 11432.99 72.68 56822.84 88888.00 2018-04-17 14:07:40.411 107 11433.00 72.73 56822.83 88888.00 2018-04-17 14:07:40.911 107 11433.05 72.74 56822.82 88888.00 2018-04-17 14:07:41.411 107 11433.03 72.71 56822.80 88888.00 2018-04-17 14:07:41.912 107 11433.00 72.71 56822.84 88888.00 2018-04-17 14:07:42.412 107 11433.06 72.72 56822.94 88888.00 2018-04-17 14:07:42.912 107 11433.05 72.67 56822.93 88888.00 2018-04-17 14:07:43.412 107 11433.02 72.66 56822.91 88888.00 2018-04-17 14:07:43.912 107 11433.00 72.67 56822.88 88888.00 2018-04-17 14:07:44.412 107 11433.03 72.67 56822.88 88888.00 2018-04-17 14:07:44.912 107 11433.02 72.66 56822.84 88888.00 2018-04-17 14:07:45.412 107 11432.99 72.67 56822.87 88888.00 2018-04-17 14:07:45.912 107 11433.08 72.67 56822.86 88888.00 2018-04-17 14:07:46.412 107 11433.11 72.65 56822.81 88888.00 2018-04-17 14:07:46.912 107 11433.06 72.64 56822.84 88888.00 2018-04-17 14:07:47.412 107 11433.06 72.63 56822.87 88888.00 2018-04-17 14:07:48.412 107 11433.08 72.70 56822.90 88888.00 2018-04-17 14:07:48.912 107 11433.12 72.67 56822.91 88888.00 2018-04-17 14:07:49.412 107 11433.06 72.60 56822.93 88888.00 2018-04-17 14:07:49.912 107 11433.07 72.63 56822.88 88888.00 2018-04-17 14:07:50.412 107 11433.13 72.65 56822.91 88888.00 2018-04-17 14:07:50.912 107 11433.14 72.63 56822.93 88888.00 2018-04-17 14:07:51.412 107 11433.12 72.60 56822.93 88888.00 2018-04-17 14:07:51.912 107 11433.09 72.63 56822.89 88888.00 2018-04-17 14:07:52.412 107 11433.08 72.57 56822.87 88888.00 2018-04-17 14:07:52.912 107 11433.08 72.51 56822.87 88888.00 2018-04-17 14:07:53.412 107 11433.11 72.49 56822.89 88888.00 2018-04-17 14:07:53.912 107 11433.14 72.47 56822.89 88888.00 2018-04-17 14:07:54.412 107 11433.08 72.51 56822.86 88888.00 2018-04-17 14:07:54.912 107 11433.15 72.54 56822.87 88888.00 2018-04-17 14:07:55.412 107 11433.19 72.51 56822.91 88888.00 2018-04-17 14:07:55.912 107 11433.12 72.59 56822.94 88888.00 2018-04-17 14:07:56.412 107 11433.09 72.57 56822.95 88888.00 2018-04-17 14:07:56.912 107 11433.18 72.57 56822.91 88888.00 2018-04-17 14:07:57.412 107 11433.18 72.58 56822.97 88888.00 2018-04-17 14:07:57.912 107 11433.14 72.58 56823.00 88888.00 2018-04-17 14:07:58.412 107 11433.15 72.58 56822.96 88888.00 2018-04-17 14:07:58.912 107 11433.11 72.59 56822.91 88888.00 2018-04-17 14:07:59.412 107 11433.11 72.57 56823.00 88888.00 2018-04-17 14:07:59.912 107 11433.14 72.58 56823.02 88888.00 2018-04-17 14:08:00.412 107 11433.14 72.51 56822.96 88888.00 2018-04-17 14:08:00.912 107 11433.09 72.51 56822.93 88888.00 2018-04-17 14:08:01.412 107 11433.14 72.54 56822.99 88888.00 2018-04-17 14:08:01.912 107 11433.18 72.56 56822.99 88888.00 2018-04-17 14:08:02.412 107 11433.07 72.59 56823.02 88888.00 2018-04-17 14:08:02.912 107 11433.08 72.65 56823.01 88888.00 2018-04-17 14:08:03.412 107 11433.14 72.64 56823.05 88888.00 2018-04-17 14:08:03.912 107 11433.07 72.64 56823.06 88888.00 2018-04-17 14:08:04.412 107 11433.07 72.63 56823.02 88888.00 2018-04-17 14:08:04.912 107 11433.19 72.59 56823.01 88888.00 2018-04-17 14:08:05.412 107 11433.18 72.59 56822.99 88888.00 2018-04-17 14:08:05.912 107 11433.09 72.57 56822.97 88888.00 2018-04-17 14:08:06.412 107 11433.08 72.59 56822.99 88888.00 2018-04-17 14:08:06.912 107 11433.06 72.57 56823.03 88888.00 2018-04-17 14:08:07.412 107 11433.09 72.56 56823.07 88888.00 2018-04-17 14:08:07.912 107 11433.11 72.54 56823.05 88888.00 2018-04-17 14:08:08.412 107 11433.08 72.57 56823.06 88888.00 2018-04-17 14:08:08.912 107 11433.03 72.58 56823.09 88888.00 2018-04-17 14:08:09.412 107 11433.08 72.61 56823.09 88888.00 2018-04-17 14:08:09.912 107 11433.12 72.59 56823.07 88888.00 2018-04-17 14:08:10.412 107 11433.03 72.58 56823.09 88888.00 2018-04-17 14:08:10.912 107 11433.07 72.59 56823.13 88888.00 2018-04-17 14:08:11.412 107 11433.12 72.54 56823.15 88888.00 2018-04-17 14:08:11.912 107 11433.08 72.58 56823.15 88888.00 2018-04-17 14:08:12.412 107 11433.05 72.61 56823.09 88888.00 2018-04-17 14:08:12.912 107 11433.05 72.57 56823.10 88888.00 2018-04-17 14:08:13.412 107 11433.03 72.50 56823.12 88888.00 2018-04-17 14:08:13.912 107 11432.98 72.51 56823.19 88888.00 2018-04-17 14:08:14.412 107 11433.06 72.51 56823.18 88888.00 2018-04-17 14:08:14.912 107 11433.07 72.50 56823.13 88888.00 2018-04-17 14:08:15.412 107 11433.00 72.49 56823.10 88888.00 2018-04-17 14:08:15.912 107 11433.03 72.49 56823.16 88888.00 2018-04-17 14:08:16.412 107 11433.02 72.52 56823.19 88888.00 2018-04-17 14:08:16.912 107 11432.99 72.52 56823.20 88888.00 2018-04-17 14:08:17.412 107 11433.03 72.54 56823.25 88888.00 2018-04-17 14:08:17.912 107 11433.06 72.51 56823.26 88888.00 2018-04-17 14:08:18.412 107 11433.02 72.45 56823.22 88888.00 2018-04-17 14:08:18.912 107 11432.99 72.49 56823.23 88888.00 2018-04-17 14:08:19.912 107 11432.99 72.51 56823.20 88888.00 2018-04-17 14:08:20.412 107 11433.00 72.52 56823.26 88888.00 2018-04-17 14:08:20.912 107 11433.06 72.52 56823.29 88888.00 2018-04-17 14:08:21.412 107 11433.06 72.45 56823.23 88888.00 2018-04-17 14:08:21.912 107 11433.02 72.52 56823.23 88888.00 2018-04-17 14:08:22.412 107 11433.08 72.56 56823.27 88888.00 2018-04-17 14:08:22.912 107 11433.08 72.54 56823.29 88888.00 2018-04-17 14:08:23.412 107 11433.06 72.57 56823.27 88888.00 2018-04-17 14:08:23.912 107 11433.05 72.58 56823.31 88888.00 2018-04-17 14:08:24.412 107 11433.06 72.53 56823.28 88888.00 2018-04-17 14:08:24.912 107 11433.00 72.52 56823.31 88888.00 2018-04-17 14:08:25.412 107 11433.08 72.57 56823.36 88888.00 2018-04-17 14:08:25.912 107 11433.08 72.60 56823.33 88888.00 2018-04-17 14:08:26.412 107 11433.01 72.60 56823.39 88888.00 2018-04-17 14:08:26.912 107 11433.03 72.56 56823.39 88888.00 2018-04-17 14:08:27.912 107 11432.99 72.57 56823.44 88888.00 2018-04-17 14:08:28.412 107 11433.00 72.57 56823.41 88888.00 2018-04-17 14:08:28.912 107 11432.99 72.58 56823.41 88888.00 2018-04-17 14:08:29.412 107 11432.95 72.59 56823.36 88888.00 2018-04-17 14:08:29.912 107 11432.95 72.60 56823.36 88888.00 2018-04-17 14:08:30.412 107 11433.06 72.60 56823.42 88888.00 2018-04-17 14:08:30.912 107 11433.02 72.61 56823.42 88888.00 2018-04-17 14:08:31.412 107 11432.98 72.65 56823.48 88888.00 2018-04-17 14:08:31.912 107 11432.98 72.68 56823.50 88888.00 2018-04-17 14:08:32.412 107 11432.98 72.66 56823.44 88888.00 2018-04-17 14:08:32.912 107 11432.95 72.61 56823.44 88888.00 2018-04-17 14:08:33.412 107 11432.94 72.65 56823.47 88888.00 2018-04-17 14:08:33.912 107 11432.91 72.66 56823.46 88888.00 2018-04-17 14:08:34.412 107 11432.87 72.64 56823.46 88888.00 2018-04-17 14:08:34.912 107 11432.89 72.61 56823.48 88888.00 2018-04-17 14:08:35.412 107 11432.93 72.60 56823.51 88888.00 2018-04-17 14:08:35.912 107 11432.92 72.58 56823.57 88888.00 2018-04-17 14:08:36.412 107 11432.91 72.63 56823.57 88888.00 2018-04-17 14:08:36.912 107 11432.91 72.65 56823.53 88888.00 2018-04-17 14:08:37.412 107 11432.91 72.61 56823.51 88888.00 2018-04-17 14:08:37.912 107 11432.79 72.61 56823.51 88888.00 2018-04-17 14:08:38.412 107 11432.82 72.64 56823.58 88888.00 2018-04-17 14:08:38.912 107 11432.86 72.60 56823.63 88888.00 2018-04-17 14:08:39.412 107 11432.79 72.65 56823.59 88888.00 2018-04-17 14:08:39.912 107 11432.72 72.73 56823.65 88888.00 2018-04-17 14:08:40.412 107 11432.77 72.67 56823.67 88888.00 2018-04-17 14:08:40.912 107 11432.72 72.63 56823.64 88888.00 2018-04-17 14:08:41.412 107 11432.71 72.63 56823.61 88888.00 2018-04-17 14:08:41.912 107 11432.74 72.63 56823.63 88888.00 2018-04-17 14:08:42.412 107 11432.68 72.63 56823.64 88888.00 2018-04-17 14:08:42.912 107 11432.67 72.66 56823.65 88888.00 2018-04-17 14:08:43.412 107 11432.68 72.65 56823.67 88888.00 2018-04-17 14:08:43.912 107 11432.65 72.60 56823.67 88888.00 2018-04-17 14:08:44.412 107 11432.59 72.60 56823.65 88888.00 2018-04-17 14:08:44.912 107 11432.67 72.63 56823.67 88888.00 2018-04-17 14:08:45.412 107 11432.65 72.59 56823.72 88888.00 2018-04-17 14:08:45.912 107 11432.59 72.63 56823.76 88888.00 2018-04-17 14:08:46.412 107 11432.61 72.66 56823.72 88888.00 2018-04-17 14:08:46.912 107 11432.59 72.63 56823.73 88888.00 2018-04-17 14:08:47.412 107 11432.57 72.61 56823.72 88888.00 2018-04-17 14:08:47.912 107 11432.64 72.63 56823.71 88888.00 2018-04-17 14:08:48.412 107 11432.60 72.52 56823.67 88888.00 2018-04-17 14:08:48.912 107 11432.58 72.57 56823.63 88888.00 2018-04-17 14:08:49.412 107 11432.63 72.63 56823.65 88888.00 2018-04-17 14:08:49.912 107 11432.58 72.65 56823.68 88888.00 2018-04-17 14:08:50.412 107 11432.50 72.65 56823.72 88888.00 2018-04-17 14:08:51.412 107 11432.60 72.70 56823.73 88888.00 2018-04-17 14:08:51.912 107 11432.52 72.65 56823.71 88888.00 2018-04-17 14:08:52.412 107 11432.57 72.64 56823.68 88888.00 2018-04-17 14:08:52.912 107 11432.65 72.66 56823.63 88888.00 2018-04-17 14:08:53.412 107 11432.60 72.64 56823.57 88888.00 2018-04-17 14:08:53.912 107 11432.53 72.70 56823.60 88888.00 2018-04-17 14:08:54.412 107 11432.61 72.65 56823.64 88888.00 2018-04-17 14:08:54.912 107 11432.60 72.65 56823.64 88888.00 2018-04-17 14:08:55.412 107 11432.54 72.66 56823.70 88888.00 2018-04-17 14:08:55.912 107 11432.60 72.70 56823.66 88888.00 2018-04-17 14:08:56.412 107 11432.70 72.68 56823.65 88888.00 2018-04-17 14:08:56.912 107 11432.66 72.57 56823.60 88888.00 2018-04-17 14:08:57.412 107 11432.64 72.64 56823.67 88888.00 2018-04-17 14:08:57.912 107 11432.70 72.65 56823.68 88888.00 2018-04-17 14:08:58.412 107 11432.64 72.66 56823.64 88888.00 2018-04-17 14:08:58.912 107 11432.64 72.71 56823.63 88888.00 2018-04-17 14:08:59.412 107 11432.72 72.71 56823.64 88888.00 2018-04-17 14:08:59.912 107 11432.68 72.65 56823.64 88888.00 2018-04-17 14:09:00.412 107 11432.65 72.63 56823.65 88888.00 2018-04-17 14:09:00.912 107 11432.65 72.63 56823.67 88888.00 2018-04-17 14:09:01.412 107 11432.63 72.63 56823.65 88888.00 2018-04-17 14:09:01.912 107 11432.60 72.63 56823.65 88888.00 2018-04-17 14:09:02.412 107 11432.67 72.66 56823.63 88888.00 2018-04-17 14:09:02.912 107 11432.67 72.73 56823.63 88888.00 2018-04-17 14:09:03.412 107 11432.66 72.65 56823.58 88888.00 2018-04-17 14:09:03.912 107 11432.67 72.58 56823.63 88888.00 2018-04-17 14:09:04.412 107 11432.72 72.59 56823.61 88888.00 2018-04-17 14:09:04.912 107 11432.70 72.61 56823.61 88888.00 2018-04-17 14:09:05.412 107 11432.66 72.63 56823.55 88888.00 2018-04-17 14:09:05.912 107 11432.71 72.64 56823.55 88888.00 2018-04-17 14:09:06.412 107 11432.65 72.64 56823.54 88888.00 2018-04-17 14:09:06.912 107 11432.65 72.60 56823.58 88888.00 2018-04-17 14:09:07.412 107 11432.74 72.61 56823.60 88888.00 2018-04-17 14:09:07.912 107 11432.67 72.58 56823.57 88888.00 2018-04-17 14:09:08.412 107 11432.65 72.65 56823.58 88888.00 2018-04-17 14:09:08.912 107 11432.70 72.65 56823.60 88888.00 2018-04-17 14:09:09.412 107 11432.67 72.59 56823.58 88888.00 2018-04-17 14:09:09.912 107 11432.61 72.60 56823.53 88888.00 2018-04-17 14:09:10.412 107 11432.64 72.59 56823.54 88888.00 2018-04-17 14:09:10.912 107 11432.71 72.61 56823.55 88888.00 2018-04-17 14:09:11.412 107 11432.67 72.61 56823.63 88888.00 2018-04-17 14:09:11.912 107 11432.64 72.60 56823.64 88888.00 2018-04-17 14:09:12.412 107 11432.68 72.59 56823.60 88888.00 2018-04-17 14:09:12.912 107 11432.61 72.54 56823.53 88888.00 2018-04-17 14:09:13.412 107 11432.57 72.53 56823.53 88888.00 2018-04-17 14:09:13.912 107 11432.65 72.49 56823.53 88888.00 2018-04-17 14:09:14.412 107 11432.60 72.58 56823.57 88888.00 2018-04-17 14:09:14.912 107 11432.57 72.60 56823.60 88888.00 2018-04-17 14:09:15.412 107 11432.59 72.64 56823.58 88888.00 2018-04-17 14:09:15.912 107 11432.63 72.65 56823.58 88888.00 2018-04-17 14:09:16.412 107 11432.57 72.58 56823.60 88888.00 2018-04-17 14:09:16.912 107 11432.60 72.59 56823.61 88888.00 2018-04-17 14:09:17.412 107 11432.59 72.58 56823.64 88888.00 2018-04-17 14:09:17.912 107 11432.51 72.59 56823.64 88888.00 2018-04-17 14:09:18.412 107 11432.50 72.60 56823.68 88888.00 2018-04-17 14:09:18.912 107 11432.51 72.54 56823.66 88888.00 2018-04-17 14:09:19.412 107 11432.47 72.50 56823.63 88888.00 2018-04-17 14:09:19.912 107 11432.51 72.59 56823.60 88888.00 2018-04-17 14:09:20.412 107 11432.54 72.59 56823.61 88888.00 2018-04-17 14:09:20.912 107 11432.49 72.53 56823.66 88888.00 2018-04-17 14:09:21.412 107 11432.50 72.54 56823.60 88888.00 2018-04-17 14:09:21.912 107 11432.53 72.63 56823.57 88888.00 2018-04-17 14:09:22.412 107 11432.58 72.61 56823.61 88888.00 2018-04-17 14:09:22.912 107 11432.54 72.57 56823.64 88888.00 2018-04-17 14:09:23.412 107 11432.56 72.56 56823.68 88888.00 2018-04-17 14:09:23.912 107 11432.57 72.52 56823.65 88888.00 2018-04-17 14:09:24.412 107 11432.50 72.56 56823.61 88888.00 2018-04-17 14:09:24.912 107 11432.53 72.57 56823.64 88888.00 2018-04-17 14:09:25.412 107 11432.56 72.50 56823.57 88888.00 2018-04-17 14:09:25.912 107 11432.49 72.46 56823.61 88888.00 2018-04-17 14:09:26.412 107 11432.49 72.51 56823.65 88888.00 2018-04-17 14:09:26.912 107 11432.47 72.50 56823.61 88888.00 2018-04-17 14:09:27.412 107 11432.49 72.47 56823.61 88888.00 2018-04-17 14:09:27.912 107 11432.57 72.50 56823.64 88888.00 2018-04-17 14:09:28.412 107 11432.56 72.51 56823.65 88888.00 2018-04-17 14:09:28.912 107 11432.50 72.50 56823.68 88888.00 2018-04-17 14:09:29.412 107 11432.50 72.53 56823.67 88888.00 2018-04-17 14:09:29.912 107 11432.53 72.56 56823.66 88888.00 2018-04-17 14:09:30.412 107 11432.53 72.54 56823.65 88888.00 2018-04-17 14:09:30.912 107 11432.50 72.57 56823.66 88888.00 2018-04-17 14:09:31.412 107 11432.51 72.58 56823.61 88888.00 2018-04-17 14:09:31.912 107 11432.53 72.53 56823.63 88888.00 2018-04-17 14:09:32.412 107 11432.53 72.49 56823.64 88888.00 2018-04-17 14:09:32.912 107 11432.54 72.47 56823.67 88888.00 2018-04-17 14:09:33.412 107 11432.56 72.45 56823.72 88888.00 2018-04-17 14:09:33.912 107 11432.50 72.45 56823.67 88888.00 2018-04-17 14:09:34.412 107 11432.53 72.49 56823.63 88888.00 2018-04-17 14:09:34.912 107 11432.56 72.51 56823.60 88888.00 2018-04-17 14:09:35.412 107 11432.58 72.49 56823.60 88888.00 2018-04-17 14:09:35.912 107 11432.57 72.45 56823.53 88888.00 2018-04-17 14:09:36.412 107 11432.58 72.45 56823.50 88888.00 2018-04-17 14:09:36.912 107 11432.57 72.45 56823.46 88888.00 2018-04-17 14:09:37.412 107 11432.56 72.54 56823.50 88888.00 2018-04-17 14:09:37.912 107 11432.58 72.58 56823.57 88888.00 2018-04-17 14:09:38.412 107 11432.57 72.58 56823.52 88888.00 2018-04-17 14:09:38.912 107 11432.51 72.56 56823.52 88888.00 2018-04-17 14:09:39.412 107 11432.57 72.58 56823.55 88888.00 2018-04-17 14:09:39.912 107 11432.58 72.53 56823.53 88888.00 2018-04-17 14:09:40.412 107 11432.57 72.49 56823.52 88888.00 2018-04-17 14:09:40.912 107 11432.63 72.47 56823.50 88888.00 2018-04-17 14:09:41.413 107 11432.61 72.43 56823.48 88888.00 2018-04-17 14:09:41.913 107 11432.56 72.36 56823.54 88888.00 2018-04-17 14:09:42.913 107 11432.65 72.38 56823.52 88888.00 2018-04-17 14:09:43.413 107 11432.66 72.36 56823.44 88888.00 2018-04-17 14:09:43.913 107 11432.70 72.34 56823.42 88888.00 2018-04-17 14:09:44.413 107 11432.71 72.32 56823.44 88888.00 2018-04-17 14:09:44.913 107 11432.66 72.31 56823.38 88888.00 2018-04-17 14:09:45.413 107 11432.67 72.32 56823.33 88888.00 2018-04-17 14:09:45.913 107 11432.68 72.37 56823.38 88888.00 2018-04-17 14:09:46.413 107 11432.66 72.32 56823.41 88888.00 2018-04-17 14:09:46.913 107 11432.65 72.25 56823.41 88888.00 2018-04-17 14:09:47.413 107 11432.67 72.27 56823.36 88888.00 2018-04-17 14:09:47.913 107 11432.70 72.25 56823.36 88888.00 2018-04-17 14:09:48.413 107 11432.65 72.22 56823.38 88888.00 2018-04-17 14:09:48.913 107 11432.61 72.29 56823.40 88888.00 2018-04-17 14:09:49.413 107 11432.66 72.31 56823.40 88888.00 2018-04-17 14:09:49.913 107 11432.61 72.25 56823.34 88888.00 2018-04-17 14:09:50.913 107 11432.61 72.29 56823.36 88888.00 2018-04-17 14:09:51.413 107 11432.59 72.26 56823.39 88888.00 2018-04-17 14:09:51.913 107 11432.57 72.29 56823.33 88888.00 2018-04-17 14:09:52.413 107 11432.58 72.22 56823.31 88888.00 2018-04-17 14:09:52.913 107 11432.52 72.16 56823.27 88888.00 2018-04-17 14:09:53.413 107 11432.49 72.13 56823.29 88888.00 2018-04-17 14:09:53.913 107 11432.50 72.11 56823.32 88888.00 2018-04-17 14:09:54.413 107 11432.47 72.04 56823.28 88888.00 2018-04-17 14:09:54.913 107 11432.42 72.08 56823.33 88888.00 2018-04-17 14:09:55.413 107 11432.44 72.10 56823.33 88888.00 2018-04-17 14:09:55.913 107 11432.45 72.10 56823.27 88888.00 2018-04-17 14:09:56.413 107 11432.40 72.09 56823.26 88888.00 2018-04-17 14:09:56.913 107 11432.43 72.10 56823.26 88888.00 2018-04-17 14:09:57.413 107 11432.49 72.08 56823.26 88888.00 2018-04-17 14:09:57.913 107 11432.44 72.10 56823.28 88888.00 2018-04-17 14:09:58.413 107 11432.36 72.12 56823.27 88888.00 2018-04-17 14:09:58.913 107 11432.39 72.12 56823.20 88888.00 2018-04-17 14:09:59.413 107 11432.36 72.09 56823.14 88888.00 2018-04-17 14:09:59.913 107 11432.30 72.08 56823.20 88888.00 2018-04-17 14:10:00.913 107 11432.38 72.06 56823.15 88888.00 2018-04-17 14:10:01.413 107 11432.35 71.99 56823.18 88888.00 2018-04-17 14:10:01.913 107 11432.37 72.04 56823.20 88888.00 2018-04-17 14:10:02.413 107 11432.39 72.09 56823.20 88888.00 2018-04-17 14:10:02.913 107 11432.33 72.05 56823.20 88888.00 2018-04-17 14:10:03.413 107 11432.38 72.08 56823.14 88888.00 2018-04-17 14:10:03.913 107 11432.44 72.13 56823.16 88888.00 2018-04-17 14:10:04.413 107 11432.40 72.11 56823.19 88888.00 2018-04-17 14:10:04.913 107 11432.39 72.15 56823.14 88888.00 2018-04-17 14:10:05.413 107 11432.40 72.13 56823.14 88888.00 2018-04-17 14:10:05.913 107 11432.37 72.12 56823.13 88888.00 2018-04-17 14:10:06.413 107 11432.38 72.10 56823.10 88888.00 2018-04-17 14:10:06.913 107 11432.43 72.05 56823.10 88888.00 2018-04-17 14:10:07.413 107 11432.37 72.03 56823.14 88888.00 2018-04-17 14:10:07.913 107 11432.33 72.06 56823.12 88888.00 2018-04-17 14:10:08.413 107 11432.43 72.06 56823.10 88888.00 2018-04-17 14:10:08.913 107 11432.43 72.09 56823.15 88888.00 2018-04-17 14:10:09.413 107 11432.35 72.08 56823.15 88888.00 2018-04-17 14:10:09.913 107 11432.40 72.04 56823.13 88888.00 2018-04-17 14:10:10.413 107 11432.44 72.03 56823.12 88888.00 2018-04-17 14:10:10.913 107 11432.45 71.99 56823.13 88888.00 2018-04-17 14:10:11.413 107 11432.40 72.00 56823.14 88888.00 2018-04-17 14:10:11.913 107 11432.49 71.98 56823.10 88888.00 2018-04-17 14:10:12.413 107 11432.40 71.95 56823.12 88888.00 2018-04-17 14:10:12.913 107 11432.33 72.00 56823.15 88888.00 2018-04-17 14:10:13.413 107 11432.36 72.02 56823.18 88888.00 2018-04-17 14:10:14.413 107 11432.32 72.05 56823.18 88888.00 2018-04-17 14:10:14.913 107 11432.38 72.03 56823.18 88888.00 2018-04-17 14:10:15.413 107 11432.37 72.00 56823.16 88888.00 2018-04-17 14:10:15.913 107 11432.35 71.93 56823.20 88888.00 2018-04-17 14:10:16.413 107 11432.38 71.95 56823.25 88888.00 2018-04-17 14:10:16.913 107 11432.38 71.93 56823.23 88888.00 2018-04-17 14:10:17.413 107 11432.35 71.90 56823.19 88888.00 2018-04-17 14:10:17.913 107 11432.38 71.89 56823.19 88888.00 2018-04-17 14:10:18.413 107 11432.39 71.85 56823.18 88888.00 2018-04-17 14:10:18.913 107 11432.38 71.90 56823.19 88888.00 2018-04-17 14:10:19.413 107 11432.39 71.96 56823.23 88888.00 2018-04-17 14:10:19.913 107 11432.39 71.96 56823.19 88888.00 2018-04-17 14:10:20.413 107 11432.35 71.91 56823.20 88888.00 2018-04-17 14:10:20.913 107 11432.35 71.93 56823.21 88888.00 2018-04-17 14:10:21.413 107 11432.40 71.92 56823.19 88888.00 2018-04-17 14:10:21.913 107 11432.39 71.88 56823.18 88888.00 2018-04-17 14:10:22.413 107 11432.39 71.84 56823.14 88888.00 2018-04-17 14:10:22.913 107 11432.42 71.81 56823.07 88888.00 2018-04-17 14:10:23.413 107 11432.42 71.79 56823.09 88888.00 2018-04-17 14:10:24.413 107 11432.35 71.86 56823.13 88888.00 2018-04-17 14:10:24.913 107 11432.31 71.86 56823.09 88888.00 2018-04-17 14:10:25.413 107 11432.28 71.85 56823.10 88888.00 2018-04-17 14:10:25.913 107 11432.26 71.82 56823.15 88888.00 2018-04-17 14:10:26.413 107 11432.29 71.77 56823.18 88888.00 2018-04-17 14:10:26.913 107 11432.29 71.75 56823.21 88888.00 2018-04-17 14:10:27.413 107 11432.26 71.81 56823.16 88888.00 2018-04-17 14:10:27.913 107 11432.30 71.84 56823.14 88888.00 2018-04-17 14:10:28.413 107 11432.23 71.81 56823.18 88888.00 2018-04-17 14:10:28.913 107 11432.29 71.83 56823.20 88888.00 2018-04-17 14:10:29.413 107 11432.30 71.82 56823.22 88888.00 2018-04-17 14:10:29.913 107 11432.22 71.77 56823.23 88888.00 2018-04-17 14:10:30.413 107 11432.18 71.77 56823.25 88888.00 2018-04-17 14:10:30.913 107 11432.24 71.84 56823.23 88888.00 2018-04-17 14:10:31.413 107 11432.18 71.81 56823.19 88888.00 2018-04-17 14:10:31.913 107 11432.15 71.75 56823.19 88888.00 2018-04-17 14:10:32.413 107 11432.14 71.81 56823.19 88888.00 2018-04-17 14:10:32.913 107 11432.11 71.82 56823.20 88888.00 2018-04-17 14:10:33.413 107 11432.10 71.78 56823.16 88888.00 2018-04-17 14:10:33.913 107 11432.18 71.76 56823.15 88888.00 2018-04-17 14:10:34.413 107 11432.19 71.78 56823.13 88888.00 2018-04-17 14:10:34.913 107 11432.14 71.79 56823.18 88888.00 2018-04-17 14:10:35.413 107 11432.15 71.84 56823.16 88888.00 2018-04-17 14:10:35.913 107 11432.19 71.85 56823.19 88888.00 2018-04-17 14:10:36.413 107 11432.16 71.82 56823.15 88888.00 2018-04-17 14:10:36.913 107 11432.14 71.84 56823.15 88888.00 2018-04-17 14:10:37.413 107 11432.14 71.91 56823.16 88888.00 2018-04-17 14:10:37.913 107 11432.15 71.91 56823.12 88888.00 2018-04-17 14:10:38.413 107 11432.21 71.91 56823.16 88888.00 2018-04-17 14:10:38.913 107 11432.18 71.83 56823.16 88888.00 2018-04-17 14:10:39.413 107 11432.12 71.77 56823.16 88888.00 2018-04-17 14:10:39.913 107 11432.15 71.79 56823.19 88888.00 2018-04-17 14:10:40.413 107 11432.21 71.81 56823.19 88888.00 2018-04-17 14:10:40.913 107 11432.19 71.81 56823.15 88888.00 2018-04-17 14:10:41.413 107 11432.19 71.82 56823.13 88888.00 2018-04-17 14:10:41.913 107 11432.21 71.85 56823.10 88888.00 2018-04-17 14:10:42.413 107 11432.18 71.82 56823.15 88888.00 2018-04-17 14:10:42.913 107 11432.21 71.81 56823.18 88888.00 2018-04-17 14:10:43.413 107 11432.16 71.81 56823.19 88888.00 2018-04-17 14:10:43.913 107 11432.21 71.79 56823.20 88888.00 2018-04-17 14:10:44.413 107 11432.21 71.78 56823.19 88888.00 2018-04-17 14:10:44.913 107 11432.15 71.82 56823.22 88888.00 2018-04-17 14:10:45.413 107 11432.17 71.81 56823.22 88888.00 2018-04-17 14:10:45.913 107 11432.23 71.75 56823.20 88888.00 2018-04-17 14:10:46.413 107 11432.24 71.70 56823.18 88888.00 2018-04-17 14:10:46.913 107 11432.23 71.75 56823.16 88888.00 2018-04-17 14:10:47.413 107 11432.24 71.76 56823.22 88888.00 2018-04-17 14:10:47.913 107 11432.22 71.75 56823.22 88888.00 2018-04-17 14:10:48.413 107 11432.24 71.76 56823.16 88888.00 2018-04-17 14:10:48.913 107 11432.29 71.72 56823.18 88888.00 2018-04-17 14:10:49.413 107 11432.25 71.71 56823.20 88888.00 2018-04-17 14:10:49.913 107 11432.30 71.69 56823.19 88888.00 2018-04-17 14:10:50.413 107 11432.30 71.74 56823.23 88888.00 2018-04-17 14:10:50.913 107 11432.25 71.74 56823.18 88888.00 2018-04-17 14:10:51.413 107 11432.23 71.79 56823.15 88888.00 2018-04-17 14:10:51.913 107 11432.31 71.83 56823.15 88888.00 2018-04-17 14:10:52.413 107 11432.30 71.78 56823.19 88888.00 2018-04-17 14:10:52.913 107 11432.25 71.70 56823.19 88888.00 2018-04-17 14:10:53.413 107 11432.26 71.70 56823.13 88888.00 2018-04-17 14:10:53.913 107 11432.30 71.66 56823.18 88888.00 2018-04-17 14:10:54.413 107 11432.31 71.70 56823.25 88888.00 2018-04-17 14:10:54.913 107 11432.37 71.74 56823.20 88888.00 2018-04-17 14:10:55.913 107 11432.37 71.65 56823.14 88888.00 2018-04-17 14:10:56.413 107 11432.35 71.69 56823.22 88888.00 2018-04-17 14:10:56.913 107 11432.39 71.70 56823.20 88888.00 2018-04-17 14:10:57.413 107 11432.35 71.70 56823.19 88888.00 2018-04-17 14:10:57.913 107 11432.32 71.69 56823.15 88888.00 2018-04-17 14:10:58.413 107 11432.46 71.69 56823.13 88888.00 2018-04-17 14:10:58.913 107 11432.43 71.65 56823.14 88888.00 2018-04-17 14:10:59.413 107 11432.33 71.66 56823.18 88888.00 2018-04-17 14:10:59.913 107 11432.39 71.66 56823.19 88888.00 2018-04-17 14:11:00.413 107 11432.45 71.59 56823.19 88888.00 2018-04-17 14:11:00.913 107 11432.45 71.59 56823.14 88888.00 2018-04-17 14:11:01.413 107 11432.49 71.62 56823.21 88888.00 2018-04-17 14:11:01.913 107 11432.50 71.59 56823.23 88888.00 2018-04-17 14:11:02.413 107 11432.42 71.58 56823.18 88888.00 2018-04-17 14:11:02.913 107 11432.43 71.63 56823.18 88888.00 2018-04-17 14:11:03.913 107 11432.45 71.61 56823.14 88888.00 2018-04-17 14:11:04.413 107 11432.45 71.59 56823.18 88888.00 2018-04-17 14:11:04.913 107 11432.50 71.59 56823.20 88888.00 2018-04-17 14:11:05.413 107 11432.44 71.59 56823.18 88888.00 2018-04-17 14:11:05.913 107 11432.42 71.59 56823.26 88888.00 2018-04-17 14:11:06.413 107 11432.49 71.57 56823.20 88888.00 2018-04-17 14:11:06.913 107 11432.45 71.54 56823.23 88888.00 2018-04-17 14:11:07.413 107 11432.43 71.58 56823.23 88888.00 2018-04-17 14:11:07.913 107 11432.43 71.61 56823.22 88888.00 2018-04-17 14:11:08.413 107 11432.42 71.58 56823.21 88888.00 2018-04-17 14:11:08.913 107 11432.43 71.58 56823.20 88888.00 2018-04-17 14:11:09.413 107 11432.44 71.55 56823.21 88888.00 2018-04-17 14:11:09.913 107 11432.43 71.54 56823.25 88888.00 2018-04-17 14:11:10.413 107 11432.37 71.63 56823.22 88888.00 2018-04-17 14:11:10.913 107 11432.38 71.56 56823.18 88888.00 2018-04-17 14:11:11.413 107 11432.42 71.49 56823.14 88888.00 2018-04-17 14:11:11.913 107 11432.32 71.45 56823.19 88888.00 2018-04-17 14:11:12.413 107 11432.32 71.47 56823.20 88888.00 2018-04-17 14:11:12.913 107 11432.36 71.43 56823.20 88888.00 2018-04-17 14:11:13.413 107 11432.29 71.45 56823.16 88888.00 2018-04-17 14:11:13.913 107 11432.32 71.51 56823.25 88888.00 2018-04-17 14:11:14.413 107 11432.33 71.55 56823.22 88888.00 2018-04-17 14:11:14.913 107 11432.30 71.55 56823.22 88888.00 2018-04-17 14:11:15.413 107 11432.29 71.55 56823.16 88888.00 2018-04-17 14:11:15.913 107 11432.32 71.57 56823.18 88888.00 2018-04-17 14:11:16.413 107 11432.28 71.52 56823.19 88888.00 2018-04-17 14:11:16.913 107 11432.24 71.49 56823.21 88888.00 2018-04-17 14:11:17.413 107 11432.31 71.43 56823.18 88888.00 2018-04-17 14:11:17.913 107 11432.36 71.41 56823.19 88888.00 2018-04-17 14:11:18.413 107 11432.28 71.42 56823.20 88888.00 2018-04-17 14:11:18.913 107 11432.31 71.32 56823.22 88888.00 2018-04-17 14:11:19.413 107 11432.39 71.35 56823.15 88888.00 2018-04-17 14:11:19.913 107 11432.33 71.38 56823.21 88888.00 2018-04-17 14:11:20.413 107 11432.31 71.47 56823.21 88888.00 2018-04-17 14:11:20.913 107 11432.33 71.56 56823.19 88888.00 2018-04-17 14:11:21.413 107 11432.25 71.58 56823.16 88888.00 2018-04-17 14:11:21.913 107 11432.18 71.61 56823.16 88888.00 2018-04-17 14:11:22.413 107 11432.24 71.54 56823.27 88888.00 2018-04-17 14:11:22.913 107 11432.25 71.50 56823.34 88888.00 2018-04-17 14:11:23.413 107 11432.26 71.51 56823.28 88888.00 2018-04-17 14:11:23.913 107 11432.26 71.56 56823.32 88888.00 2018-04-17 14:11:24.413 107 11432.29 71.64 56823.39 88888.00 2018-04-17 14:11:24.913 107 11432.26 71.63 56823.40 88888.00 2018-04-17 14:11:25.413 107 11432.30 71.59 56823.38 88888.00 2018-04-17 14:11:25.913 107 11432.33 71.57 56823.40 88888.00 2018-04-17 14:11:26.413 107 11432.24 71.55 56823.39 88888.00 2018-04-17 14:11:26.913 107 11432.21 71.61 56823.41 88888.00 2018-04-17 14:11:27.413 107 11432.23 71.61 56823.40 88888.00 2018-04-17 14:11:27.913 107 11432.24 71.61 56823.38 88888.00 2018-04-17 14:11:28.413 107 11432.24 71.63 56823.41 88888.00 2018-04-17 14:11:28.913 107 11432.30 71.55 56823.39 88888.00 2018-04-17 14:11:29.413 107 11432.28 71.49 56823.32 88888.00 2018-04-17 14:11:29.913 107 11432.18 71.47 56823.35 88888.00 2018-04-17 14:11:30.413 107 11432.23 71.49 56823.34 88888.00 2018-04-17 14:11:30.913 107 11432.28 71.45 56823.34 88888.00 2018-04-17 14:11:31.413 107 11432.31 71.45 56823.28 88888.00 2018-04-17 14:11:31.913 107 11432.33 71.49 56823.29 88888.00 2018-04-17 14:11:32.413 107 11432.39 71.51 56823.36 88888.00 2018-04-17 14:11:32.913 107 11432.32 71.52 56823.38 88888.00 2018-04-17 14:11:33.413 107 11432.33 71.56 56823.32 88888.00 2018-04-17 14:11:33.913 107 11432.38 71.57 56823.33 88888.00 2018-04-17 14:11:34.413 107 11432.33 71.57 56823.28 88888.00 2018-04-17 14:11:34.913 107 11432.31 71.54 56823.28 88888.00 2018-04-17 14:11:35.413 107 11432.36 71.52 56823.33 88888.00 2018-04-17 14:11:35.913 107 11432.39 71.52 56823.32 88888.00 2018-04-17 14:11:36.413 107 11432.38 71.55 56823.32 88888.00 2018-04-17 14:11:37.413 107 11432.40 71.59 56823.31 88888.00 2018-04-17 14:11:37.913 107 11432.38 71.62 56823.31 88888.00 2018-04-17 14:11:38.413 107 11432.37 71.63 56823.34 88888.00 2018-04-17 14:11:38.913 107 11432.43 71.58 56823.32 88888.00 2018-04-17 14:11:39.404 107 11432.35 71.58 56823.40 88888.00 2018-04-17 14:11:39.904 107 11432.37 71.63 56823.38 88888.00 2018-04-17 14:11:40.404 107 11432.42 71.68 56823.35 88888.00 2018-04-17 14:11:40.904 107 11432.39 71.68 56823.42 88888.00 2018-04-17 14:11:41.404 107 11432.40 71.64 56823.45 88888.00 2018-04-17 14:11:41.904 107 11432.44 71.68 56823.46 88888.00 2018-04-17 14:11:42.404 107 11432.39 71.64 56823.44 88888.00 2018-04-17 14:11:42.904 107 11432.36 71.63 56823.46 88888.00 2018-04-17 14:11:43.404 107 11432.49 71.62 56823.44 88888.00 2018-04-17 14:11:43.904 107 11432.49 71.61 56823.42 88888.00 2018-04-17 14:11:44.404 107 11432.40 71.63 56823.42 88888.00 2018-04-17 14:11:44.904 107 11432.46 71.64 56823.46 88888.00 2018-04-17 14:11:45.404 107 11432.47 71.64 56823.47 88888.00 2018-04-17 14:11:45.904 107 11432.42 71.72 56823.46 88888.00 2018-04-17 14:11:46.404 107 11432.45 71.74 56823.45 88888.00 2018-04-17 14:11:47.404 107 11432.50 71.75 56823.50 88888.00 2018-04-17 14:11:47.904 107 11432.49 71.79 56823.50 88888.00 2018-04-17 14:11:48.404 107 11432.49 71.78 56823.46 88888.00 2018-04-17 14:11:48.904 107 11432.49 71.77 56823.50 88888.00 2018-04-17 14:11:49.404 107 11432.51 71.74 56823.48 88888.00 2018-04-17 14:11:49.904 107 11432.57 71.72 56823.46 88888.00 2018-04-17 14:11:50.404 107 11432.53 71.74 56823.44 88888.00 2018-04-17 14:11:50.904 107 11432.49 71.77 56823.42 88888.00 2018-04-17 14:11:51.404 107 11432.56 71.82 56823.46 88888.00 2018-04-17 14:11:51.904 107 11432.58 71.78 56823.45 88888.00 2018-04-17 14:11:52.404 107 11432.57 71.77 56823.47 88888.00 2018-04-17 14:11:52.904 107 11432.65 71.77 56823.48 88888.00 2018-04-17 14:11:53.404 107 11432.70 71.82 56823.47 88888.00 2018-04-17 14:11:53.904 107 11432.63 71.77 56823.50 88888.00 2018-04-17 14:11:54.404 107 11432.65 71.78 56823.55 88888.00 2018-04-17 14:11:54.904 107 11432.61 71.79 56823.55 88888.00 2018-04-17 14:11:55.404 107 11432.54 71.72 56823.52 88888.00 2018-04-17 14:11:55.904 107 11432.57 71.77 56823.55 88888.00 2018-04-17 14:11:56.404 107 11432.59 71.79 56823.58 88888.00 2018-04-17 14:11:56.904 107 11432.59 71.78 56823.51 88888.00 2018-04-17 14:11:57.404 107 11432.61 71.81 56823.51 88888.00 2018-04-17 14:11:57.904 107 11432.64 71.79 56823.51 88888.00 2018-04-17 14:11:58.404 107 11432.59 71.81 56823.55 88888.00 2018-04-17 14:11:58.904 107 11432.56 71.82 56823.61 88888.00 2018-04-17 14:11:59.404 107 11432.61 71.78 56823.64 88888.00 2018-04-17 14:11:59.904 107 11432.60 71.71 56823.61 88888.00 2018-04-17 14:12:00.404 107 11432.54 71.75 56823.61 88888.00 2018-04-17 14:12:00.904 107 11432.60 71.79 56823.57 88888.00 2018-04-17 14:12:01.404 107 11432.61 71.72 56823.57 88888.00 2018-04-17 14:12:01.904 107 11432.60 71.70 56823.57 88888.00 2018-04-17 14:12:02.404 107 11432.58 71.72 56823.60 88888.00 2018-04-17 14:12:02.904 107 11432.59 71.76 56823.60 88888.00 2018-04-17 14:12:03.404 107 11432.52 71.78 56823.60 88888.00 2018-04-17 14:12:03.904 107 11432.49 71.75 56823.65 88888.00 2018-04-17 14:12:04.404 107 11432.56 71.74 56823.59 88888.00 2018-04-17 14:12:04.904 107 11432.53 71.70 56823.55 88888.00 2018-04-17 14:12:05.404 107 11432.51 71.71 56823.59 88888.00 2018-04-17 14:12:05.904 107 11432.50 71.77 56823.64 88888.00 2018-04-17 14:12:06.404 107 11432.45 71.75 56823.70 88888.00 2018-04-17 14:12:06.904 107 11432.43 71.76 56823.66 88888.00 2018-04-17 14:12:07.404 107 11432.45 71.77 56823.63 88888.00 2018-04-17 14:12:07.904 107 11432.50 71.76 56823.58 88888.00 2018-04-17 14:12:08.404 107 11432.50 71.72 56823.57 88888.00 2018-04-17 14:12:08.904 107 11432.53 71.74 56823.63 88888.00 2018-04-17 14:12:09.404 107 11432.58 71.72 56823.66 88888.00 2018-04-17 14:12:09.904 107 11432.47 71.68 56823.63 88888.00 2018-04-17 14:12:10.404 107 11432.59 71.71 56823.65 88888.00 2018-04-17 14:12:10.904 107 11432.60 71.71 56823.61 88888.00 2018-04-17 14:12:11.404 107 11432.56 71.72 56823.68 88888.00 2018-04-17 14:12:11.904 107 11432.57 71.77 56823.72 88888.00 2018-04-17 14:12:12.404 107 11432.63 71.78 56823.73 88888.00 2018-04-17 14:12:12.904 107 11432.61 71.78 56823.74 88888.00 2018-04-17 14:12:13.404 107 11432.57 71.74 56823.74 88888.00 2018-04-17 14:12:13.904 107 11432.50 71.71 56823.84 88888.00 2018-04-17 14:12:14.404 107 11432.57 71.71 56823.82 88888.00 2018-04-17 14:12:14.904 107 11432.61 71.74 56823.80 88888.00 2018-04-17 14:12:15.404 107 11432.64 71.71 56823.79 88888.00 2018-04-17 14:12:15.904 107 11432.66 71.72 56823.80 88888.00 2018-04-17 14:12:16.404 107 11432.61 71.75 56823.85 88888.00 2018-04-17 14:12:16.904 107 11432.64 71.78 56823.82 88888.00 2018-04-17 14:12:17.404 107 11432.65 71.72 56823.77 88888.00 2018-04-17 14:12:17.904 107 11432.64 71.74 56823.79 88888.00 2018-04-17 14:12:18.404 107 11432.67 71.81 56823.77 88888.00 2018-04-17 14:12:18.904 107 11432.71 71.81 56823.76 88888.00 2018-04-17 14:12:19.404 107 11432.61 71.86 56823.79 88888.00 2018-04-17 14:12:19.904 107 11432.67 71.88 56823.78 88888.00 2018-04-17 14:12:20.404 107 11432.71 71.85 56823.76 88888.00 2018-04-17 14:12:20.904 107 11432.67 71.83 56823.76 88888.00 2018-04-17 14:12:21.404 107 11432.68 71.89 56823.74 88888.00 2018-04-17 14:12:21.904 107 11432.75 71.90 56823.73 88888.00 2018-04-17 14:12:22.404 107 11432.79 71.88 56823.79 88888.00 2018-04-17 14:12:22.904 107 11432.74 71.83 56823.78 88888.00 2018-04-17 14:12:23.404 107 11432.80 71.89 56823.73 88888.00 2018-04-17 14:12:23.904 107 11432.80 71.90 56823.72 88888.00 2018-04-17 14:12:24.404 107 11432.72 71.90 56823.68 88888.00 2018-04-17 14:12:24.904 107 11432.74 71.92 56823.70 88888.00 2018-04-17 14:12:25.404 107 11432.79 71.92 56823.65 88888.00 2018-04-17 14:12:25.904 107 11432.74 71.88 56823.64 88888.00 2018-04-17 14:12:26.404 107 11432.85 71.89 56823.57 88888.00 2018-04-17 14:12:26.904 107 11432.94 71.89 56823.50 88888.00 2018-04-17 14:12:27.404 107 11432.91 71.89 56823.52 88888.00 2018-04-17 14:12:27.904 107 11432.88 71.92 56823.48 88888.00 2018-04-17 14:12:28.904 107 11432.92 71.91 56823.51 88888.00 2018-04-17 14:12:29.404 107 11432.92 71.92 56823.44 88888.00 2018-04-17 14:12:29.904 107 11432.96 71.90 56823.41 88888.00 2018-04-17 14:12:30.404 107 11432.95 71.89 56823.42 88888.00 2018-04-17 14:12:30.904 107 11432.91 71.90 56823.44 88888.00 2018-04-17 14:12:31.404 107 11432.91 71.92 56823.41 88888.00 2018-04-17 14:12:31.904 107 11432.88 71.91 56823.44 88888.00 2018-04-17 14:12:32.404 107 11432.85 71.89 56823.42 88888.00 2018-04-17 14:12:32.904 107 11432.88 71.89 56823.44 88888.00 2018-04-17 14:12:33.404 107 11432.99 71.89 56823.44 88888.00 2018-04-17 14:12:33.904 107 11432.92 71.82 56823.38 88888.00 2018-04-17 14:12:34.404 107 11432.91 71.83 56823.36 88888.00 2018-04-17 14:12:34.904 107 11432.94 71.83 56823.39 88888.00 2018-04-17 14:12:35.404 107 11432.91 71.82 56823.31 88888.00 2018-04-17 14:12:35.904 107 11432.94 71.82 56823.27 88888.00 2018-04-17 14:12:36.404 107 11432.96 71.83 56823.32 88888.00 2018-04-17 14:12:36.904 107 11432.94 71.82 56823.34 88888.00 2018-04-17 14:12:37.404 107 11432.92 71.81 56823.34 88888.00 2018-04-17 14:12:37.904 107 11432.98 71.81 56823.33 88888.00 2018-04-17 14:12:38.404 107 11432.96 71.75 56823.29 88888.00 2018-04-17 14:12:38.904 107 11432.89 71.74 56823.28 88888.00 2018-04-17 14:12:39.404 107 11432.95 71.75 56823.28 88888.00 2018-04-17 14:12:39.904 107 11432.95 71.71 56823.27 88888.00 2018-04-17 14:12:40.404 107 11432.93 71.68 56823.29 88888.00 2018-04-17 14:12:40.904 107 11432.95 71.69 56823.25 88888.00 2018-04-17 14:12:41.404 107 11433.02 71.76 56823.22 88888.00 2018-04-17 14:12:41.904 107 11432.98 71.74 56823.19 88888.00 2018-04-17 14:12:42.404 107 11432.93 71.75 56823.21 88888.00 2018-04-17 14:12:42.904 107 11433.02 71.76 56823.18 88888.00 2018-04-17 14:12:43.404 107 11432.95 71.70 56823.19 88888.00 2018-04-17 14:12:43.904 107 11432.95 71.68 56823.20 88888.00 2018-04-17 14:12:44.404 107 11433.02 71.70 56823.22 88888.00 2018-04-17 14:12:44.904 107 11432.98 71.70 56823.15 88888.00 2018-04-17 14:12:45.404 107 11432.96 71.71 56823.18 88888.00 2018-04-17 14:12:45.904 107 11432.99 71.70 56823.15 88888.00 2018-04-17 14:12:46.404 107 11433.03 71.66 56823.14 88888.00 2018-04-17 14:12:46.904 107 11432.98 71.66 56823.09 88888.00 2018-04-17 14:12:47.404 107 11432.96 71.63 56823.05 88888.00 2018-04-17 14:12:47.904 107 11432.99 71.59 56823.08 88888.00 2018-04-17 14:12:48.404 107 11432.92 71.54 56823.03 88888.00 2018-04-17 14:12:48.904 107 11432.92 71.57 56823.01 88888.00 2018-04-17 14:12:49.404 107 11432.96 71.56 56823.00 88888.00 2018-04-17 14:12:49.904 107 11432.93 71.52 56822.94 88888.00 2018-04-17 14:12:50.404 107 11432.88 71.52 56822.95 88888.00 2018-04-17 14:12:50.904 107 11432.93 71.52 56822.91 88888.00 2018-04-17 14:12:51.404 107 11432.88 71.48 56822.90 88888.00 2018-04-17 14:12:51.904 107 11432.88 71.48 56822.91 88888.00 2018-04-17 14:12:52.404 107 11432.94 71.48 56822.88 88888.00 2018-04-17 14:12:52.904 107 11432.91 71.47 56822.86 88888.00 2018-04-17 14:12:53.404 107 11432.82 71.47 56822.86 88888.00 2018-04-17 14:12:53.904 107 11432.85 71.51 56822.86 88888.00 2018-04-17 14:12:54.404 107 11432.92 71.51 56822.84 88888.00 2018-04-17 14:12:54.904 107 11432.89 71.51 56822.82 88888.00 2018-04-17 14:12:55.404 107 11432.89 71.56 56822.80 88888.00 2018-04-17 14:12:55.904 107 11432.92 71.50 56822.78 88888.00 2018-04-17 14:12:56.404 107 11432.92 71.48 56822.82 88888.00 2018-04-17 14:12:56.904 107 11432.88 71.55 56822.83 88888.00 2018-04-17 14:12:57.404 107 11432.89 71.50 56822.78 88888.00 2018-04-17 14:12:57.904 107 11432.93 71.48 56822.76 88888.00 2018-04-17 14:12:58.404 107 11432.94 71.50 56822.73 88888.00 2018-04-17 14:12:58.904 107 11433.02 71.55 56822.67 88888.00 2018-04-17 14:12:59.404 107 11432.98 71.52 56822.67 88888.00 2018-04-17 14:13:00.404 107 11432.89 71.51 56822.70 88888.00 2018-04-17 14:13:00.904 107 11432.84 71.45 56822.65 88888.00 2018-04-17 14:13:01.404 107 11432.80 71.47 56822.71 88888.00 2018-04-17 14:13:01.904 107 11432.86 71.51 56822.74 88888.00 2018-04-17 14:13:02.404 107 11432.87 71.48 56822.68 88888.00 2018-04-17 14:13:02.904 107 11432.86 71.48 56822.63 88888.00 2018-04-17 14:13:03.404 107 11432.85 71.50 56822.62 88888.00 2018-04-17 14:13:03.904 107 11432.91 71.50 56822.62 88888.00 2018-04-17 14:13:04.404 107 11432.88 71.47 56822.62 88888.00 2018-04-17 14:13:04.904 107 11432.85 71.47 56822.68 88888.00 2018-04-17 14:13:05.404 107 11432.88 71.45 56822.67 88888.00 2018-04-17 14:13:05.904 107 11432.86 71.47 56822.65 88888.00 2018-04-17 14:13:06.404 107 11432.80 71.45 56822.65 88888.00 2018-04-17 14:13:06.904 107 11432.81 71.48 56822.67 88888.00 2018-04-17 14:13:07.404 107 11432.85 71.43 56822.67 88888.00 2018-04-17 14:13:07.904 107 11432.77 71.45 56822.65 88888.00 2018-04-17 14:13:08.404 107 11432.81 71.47 56822.62 88888.00 2018-04-17 14:13:08.904 107 11432.84 71.43 56822.63 88888.00 2018-04-17 14:13:09.404 107 11432.75 71.43 56822.59 88888.00 2018-04-17 14:13:09.904 107 11432.77 71.45 56822.54 88888.00 2018-04-17 14:13:10.404 107 11432.84 71.42 56822.56 88888.00 2018-04-17 14:13:10.904 107 11432.77 71.36 56822.54 88888.00 2018-04-17 14:13:11.404 107 11432.77 71.44 56822.58 88888.00 2018-04-17 14:13:11.904 107 11432.79 71.45 56822.63 88888.00 2018-04-17 14:13:12.404 107 11432.85 71.47 56822.56 88888.00 2018-04-17 14:13:12.904 107 11432.87 71.48 56822.58 88888.00 2018-04-17 14:13:13.404 107 11432.84 71.44 56822.59 88888.00 2018-04-17 14:13:13.904 107 11432.82 71.42 56822.56 88888.00 2018-04-17 14:13:14.404 107 11432.82 71.41 56822.49 88888.00 2018-04-17 14:13:14.904 107 11432.88 71.42 56822.42 88888.00 2018-04-17 14:13:15.404 107 11432.86 71.43 56822.42 88888.00 2018-04-17 14:13:15.904 107 11432.78 71.38 56822.46 88888.00 2018-04-17 14:13:16.404 107 11432.89 71.36 56822.44 88888.00 2018-04-17 14:13:16.904 107 11432.95 71.34 56822.39 88888.00 2018-04-17 14:13:17.404 107 11432.91 71.37 56822.42 88888.00 2018-04-17 14:13:17.904 107 11432.88 71.36 56822.37 88888.00 2018-04-17 14:13:18.404 107 11432.95 71.37 56822.32 88888.00 2018-04-17 14:13:18.904 107 11432.96 71.32 56822.32 88888.00 2018-04-17 14:13:19.404 107 11432.95 71.27 56822.31 88888.00 2018-04-17 14:13:19.904 107 11432.96 71.28 56822.28 88888.00 2018-04-17 14:13:20.404 107 11432.96 71.32 56822.31 88888.00 2018-04-17 14:13:20.904 107 11432.98 71.32 56822.31 88888.00 2018-04-17 14:13:21.404 107 11433.06 71.32 56822.29 88888.00 2018-04-17 14:13:21.904 107 11433.07 71.35 56822.30 88888.00 2018-04-17 14:13:22.404 107 11433.01 71.34 56822.28 88888.00 2018-04-17 14:13:22.904 107 11433.02 71.30 56822.18 88888.00 2018-04-17 14:13:23.404 107 11433.08 71.28 56822.16 88888.00 2018-04-17 14:13:23.904 107 11433.08 71.29 56822.20 88888.00 2018-04-17 14:13:24.404 107 11433.08 71.30 56822.18 88888.00 2018-04-17 14:13:24.904 107 11433.16 71.23 56822.17 88888.00 2018-04-17 14:13:25.404 107 11433.13 71.20 56822.13 88888.00 2018-04-17 14:13:25.904 107 11433.12 71.23 56822.00 88888.00 2018-04-17 14:13:26.404 107 11433.06 71.20 56822.03 88888.00 2018-04-17 14:13:26.904 107 11433.01 71.20 56822.07 88888.00 2018-04-17 14:13:27.404 107 11433.06 71.25 56822.00 88888.00 2018-04-17 14:13:27.904 107 11433.11 71.24 56821.98 88888.00 2018-04-17 14:13:28.404 107 11433.08 71.20 56822.03 88888.00 2018-04-17 14:13:28.904 107 11433.05 71.21 56822.03 88888.00 2018-04-17 14:13:29.404 107 11433.07 71.23 56822.01 88888.00 2018-04-17 14:13:29.904 107 11433.11 71.20 56821.99 88888.00 2018-04-17 14:13:30.404 107 11433.06 71.18 56821.94 88888.00 2018-04-17 14:13:30.904 107 11433.06 71.18 56821.98 88888.00 2018-04-17 14:13:31.404 107 11433.14 71.15 56821.92 88888.00 2018-04-17 14:13:31.904 107 11433.12 71.15 56821.87 88888.00 2018-04-17 14:13:32.404 107 11433.15 71.14 56821.91 88888.00 2018-04-17 14:13:32.904 107 11433.19 71.14 56821.88 88888.00 2018-04-17 14:13:33.404 107 11433.16 71.16 56821.86 88888.00 2018-04-17 14:13:33.904 107 11433.20 71.17 56821.92 88888.00 2018-04-17 14:13:34.404 107 11433.21 71.21 56821.94 88888.00 2018-04-17 14:13:34.904 107 11433.22 71.20 56821.88 88888.00 2018-04-17 14:13:35.404 107 11433.19 71.15 56821.86 88888.00 2018-04-17 14:13:35.904 107 11433.18 71.16 56821.92 88888.00 2018-04-17 14:13:36.404 107 11433.21 71.17 56821.96 88888.00 2018-04-17 14:13:36.904 107 11433.19 71.13 56821.96 88888.00 2018-04-17 14:13:37.404 107 11433.23 71.17 56821.94 88888.00 2018-04-17 14:13:37.904 107 11433.30 71.14 56821.96 88888.00 2018-04-17 14:13:38.404 107 11433.22 71.16 56821.92 88888.00 2018-04-17 14:13:38.904 107 11433.23 71.21 56821.94 88888.00 2018-04-17 14:13:39.404 107 11433.22 71.28 56821.98 88888.00 2018-04-17 14:13:39.904 107 11433.22 71.31 56821.92 88888.00 2018-04-17 14:13:40.404 107 11433.21 71.22 56821.86 88888.00 2018-04-17 14:13:40.904 107 11433.23 71.17 56821.90 88888.00 2018-04-17 14:13:41.404 107 11433.26 71.18 56821.91 88888.00 2018-04-17 14:13:41.904 107 11433.25 71.18 56821.92 88888.00 2018-04-17 14:13:42.404 107 11433.27 71.18 56821.94 88888.00 2018-04-17 14:13:42.904 107 11433.27 71.14 56821.86 88888.00 2018-04-17 14:13:43.404 107 11433.25 71.13 56821.88 88888.00 2018-04-17 14:13:43.904 107 11433.30 71.14 56821.92 88888.00 2018-04-17 14:13:44.404 107 11433.32 71.16 56821.90 88888.00 2018-04-17 14:13:44.904 107 11433.29 71.14 56821.91 88888.00 2018-04-17 14:13:45.404 107 11433.30 71.13 56821.93 88888.00 2018-04-17 14:13:45.904 107 11433.36 71.14 56821.91 88888.00 2018-04-17 14:13:46.404 107 11433.35 71.14 56821.92 88888.00 2018-04-17 14:13:46.904 107 11433.36 71.16 56821.98 88888.00 2018-04-17 14:13:47.404 107 11433.49 71.18 56821.98 88888.00 2018-04-17 14:13:47.904 107 11433.42 71.18 56821.97 88888.00 2018-04-17 14:13:48.404 107 11433.41 71.23 56821.94 88888.00 2018-04-17 14:13:48.904 107 11433.51 71.25 56821.92 88888.00 2018-04-17 14:13:49.905 107 11433.51 71.31 56821.96 88888.00 2018-04-17 14:13:50.405 107 11433.55 71.28 56821.93 88888.00 2018-04-17 14:13:50.905 107 11433.57 71.24 56821.91 88888.00 2018-04-17 14:13:51.405 107 11433.58 71.27 56821.92 88888.00 2018-04-17 14:13:51.905 107 11433.58 71.25 56821.90 88888.00 2018-04-17 14:13:52.405 107 11433.60 71.27 56821.97 88888.00 2018-04-17 14:13:52.905 107 11433.60 71.25 56822.04 88888.00 2018-04-17 14:13:53.405 107 11433.64 71.23 56822.00 88888.00 2018-04-17 14:13:53.905 107 11433.77 71.20 56821.99 88888.00 2018-04-17 14:13:54.405 107 11433.79 71.21 56821.98 88888.00 2018-04-17 14:13:54.905 107 11433.65 71.25 56821.98 88888.00 2018-04-17 14:13:55.405 107 11433.70 71.27 56822.01 88888.00 2018-04-17 14:13:55.905 107 11433.74 71.23 56821.93 88888.00 2018-04-17 14:13:56.405 107 11433.74 71.22 56821.92 88888.00 2018-04-17 14:13:56.905 107 11433.78 71.23 56821.93 88888.00 2018-04-17 14:13:57.405 107 11433.77 71.27 56821.94 88888.00 2018-04-17 14:13:57.905 107 11433.75 71.25 56821.94 88888.00 2018-04-17 14:13:58.405 107 11433.85 71.23 56821.93 88888.00 2018-04-17 14:13:58.905 107 11433.84 71.17 56821.90 88888.00 2018-04-17 14:13:59.405 107 11433.83 71.16 56821.90 88888.00 2018-04-17 14:13:59.905 107 11433.86 71.18 56821.87 88888.00 2018-04-17 14:14:00.405 107 11433.89 71.18 56821.85 88888.00 2018-04-17 14:14:00.905 107 11433.83 71.22 56821.74 88888.00 2018-04-17 14:14:01.405 107 11433.83 71.20 56821.74 88888.00 2018-04-17 14:14:01.905 107 11433.91 71.18 56821.75 88888.00 2018-04-17 14:14:02.405 107 11433.88 71.17 56821.68 88888.00 2018-04-17 14:14:02.905 107 11433.88 71.18 56821.67 88888.00 2018-04-17 14:14:03.405 107 11433.97 71.18 56821.71 88888.00 2018-04-17 14:14:03.905 107 11433.97 71.14 56821.69 88888.00 2018-04-17 14:14:04.405 107 11433.99 71.14 56821.66 88888.00 2018-04-17 14:14:04.905 107 11434.03 71.13 56821.61 88888.00 2018-04-17 14:14:05.405 107 11434.02 71.11 56821.61 88888.00 2018-04-17 14:14:05.905 107 11434.04 71.15 56821.61 88888.00 2018-04-17 14:14:06.405 107 11434.11 71.16 56821.69 88888.00 2018-04-17 14:14:06.905 107 11434.14 71.14 56821.66 88888.00 2018-04-17 14:14:07.405 107 11434.14 71.13 56821.54 88888.00 2018-04-17 14:14:07.905 107 11434.13 71.13 56821.52 88888.00 2018-04-17 14:14:08.405 107 11434.16 71.10 56821.53 88888.00 2018-04-17 14:14:08.905 107 11434.14 71.10 56821.56 88888.00 2018-04-17 14:14:09.405 107 11434.20 71.10 56821.56 88888.00 2018-04-17 14:14:09.905 107 11434.26 71.11 56821.52 88888.00 2018-04-17 14:14:10.405 107 11434.25 71.07 56821.52 88888.00 2018-04-17 14:14:10.905 107 11434.23 71.07 56821.51 88888.00 2018-04-17 14:14:11.405 107 11434.30 71.03 56821.41 88888.00 2018-04-17 14:14:11.905 107 11434.31 71.02 56821.37 88888.00 2018-04-17 14:14:12.405 107 11434.30 71.04 56821.42 88888.00 2018-04-17 14:14:13.405 107 11434.39 70.94 56821.33 88888.00 2018-04-17 14:14:13.905 107 11434.31 70.87 56821.34 88888.00 2018-04-17 14:14:14.405 107 11434.34 70.86 56821.35 88888.00 2018-04-17 14:14:14.905 107 11434.38 70.91 56821.32 88888.00 2018-04-17 14:14:15.405 107 11434.35 70.90 56821.27 88888.00 2018-04-17 14:14:15.905 107 11434.38 70.84 56821.23 88888.00 2018-04-17 14:14:16.405 107 11434.43 70.84 56821.16 88888.00 2018-04-17 14:14:16.905 107 11434.43 70.82 56821.14 88888.00 2018-04-17 14:14:17.405 107 11434.38 70.80 56821.11 88888.00 2018-04-17 14:14:17.905 107 11434.34 70.80 56821.08 88888.00 2018-04-17 14:14:18.405 107 11434.28 70.77 56821.10 88888.00 2018-04-17 14:14:18.905 107 11434.20 70.75 56821.13 88888.00 2018-04-17 14:14:19.405 107 11434.27 70.73 56821.10 88888.00 2018-04-17 14:14:19.905 107 11434.27 70.69 56821.09 88888.00 2018-04-17 14:14:20.405 107 11434.28 70.70 56821.06 88888.00 2018-04-17 14:14:20.905 107 11434.30 70.73 56821.01 88888.00 2018-04-17 14:14:21.405 107 11434.33 70.72 56820.95 88888.00 2018-04-17 14:14:21.905 107 11434.23 70.66 56820.95 88888.00 2018-04-17 14:14:22.405 107 11434.20 70.62 56821.00 88888.00 2018-04-17 14:14:22.905 107 11434.21 70.63 56820.98 88888.00 2018-04-17 14:14:23.405 107 11434.14 70.66 56820.96 88888.00 2018-04-17 14:14:23.905 107 11434.11 70.61 56820.97 88888.00 2018-04-17 14:14:24.405 107 11434.12 70.61 56820.91 88888.00 2018-04-17 14:14:24.905 107 11434.11 70.67 56820.89 88888.00 2018-04-17 14:14:25.405 107 11434.07 70.67 56820.89 88888.00 2018-04-17 14:14:25.905 107 11434.12 70.60 56820.88 88888.00 2018-04-17 14:14:26.405 107 11434.05 70.53 56820.90 88888.00 2018-04-17 14:14:26.905 107 11433.97 70.59 56820.92 88888.00 2018-04-17 14:14:27.405 107 11434.02 70.57 56820.91 88888.00 2018-04-17 14:14:27.905 107 11433.97 70.53 56820.84 88888.00 2018-04-17 14:14:28.405 107 11433.91 70.53 56820.84 88888.00 2018-04-17 14:14:28.905 107 11433.96 70.48 56820.84 88888.00 2018-04-17 14:14:29.405 107 11433.97 70.40 56820.85 88888.00 2018-04-17 14:14:29.905 107 11433.90 70.35 56820.87 88888.00 2018-04-17 14:14:30.405 107 11433.86 70.36 56820.89 88888.00 2018-04-17 14:14:30.905 107 11433.89 70.36 56820.89 88888.00 2018-04-17 14:14:31.405 107 11433.81 70.36 56820.84 88888.00 2018-04-17 14:14:31.905 107 11433.83 70.36 56820.90 88888.00 2018-04-17 14:14:32.405 107 11433.82 70.38 56820.89 88888.00 2018-04-17 14:14:32.905 107 11433.82 70.22 56820.83 88888.00 2018-04-17 14:14:33.405 107 11433.83 70.29 56820.82 88888.00 2018-04-17 14:14:33.905 107 11433.91 70.26 56820.88 88888.00 2018-04-17 14:14:34.405 107 11433.86 70.29 56820.85 88888.00 2018-04-17 14:14:34.905 107 11433.84 70.29 56820.85 88888.00 2018-04-17 14:14:35.405 107 11433.81 70.30 56820.82 88888.00 2018-04-17 14:14:35.905 107 11433.82 70.28 56820.82 88888.00 2018-04-17 14:14:36.405 107 11433.78 70.25 56820.81 88888.00 2018-04-17 14:14:36.905 107 11433.79 70.27 56820.81 88888.00 2018-04-17 14:14:37.405 107 11433.84 70.25 56820.83 88888.00 2018-04-17 14:14:37.905 107 11433.76 70.21 56820.79 88888.00 2018-04-17 14:14:38.405 107 11433.78 70.23 56820.76 88888.00 2018-04-17 14:14:38.905 107 11433.81 70.23 56820.78 88888.00 2018-04-17 14:14:39.405 107 11433.78 70.28 56820.82 88888.00 2018-04-17 14:14:39.905 107 11433.83 70.30 56820.81 88888.00 2018-04-17 14:14:40.405 107 11433.89 70.32 56820.82 88888.00 2018-04-17 14:14:40.905 107 11433.84 70.28 56820.78 88888.00 2018-04-17 14:14:41.405 107 11433.79 70.21 56820.81 88888.00 2018-04-17 14:14:41.905 107 11433.79 70.15 56820.83 88888.00 2018-04-17 14:14:42.405 107 11433.81 70.09 56820.83 88888.00 2018-04-17 14:14:42.905 107 11433.81 70.11 56820.83 88888.00 2018-04-17 14:14:43.405 107 11433.85 70.13 56820.87 88888.00 2018-04-17 14:14:43.905 107 11433.88 70.12 56820.89 88888.00 2018-04-17 14:14:44.405 107 11433.88 70.06 56820.90 88888.00 2018-04-17 14:14:44.905 107 11433.98 70.09 56820.85 88888.00 2018-04-17 14:14:45.405 107 11434.00 70.09 56820.84 88888.00 2018-04-17 14:14:45.905 107 11433.95 70.08 56820.82 88888.00 2018-04-17 14:14:46.405 107 11433.91 70.11 56820.85 88888.00 2018-04-17 14:14:46.905 107 11433.96 70.09 56820.83 88888.00 2018-04-17 14:14:47.405 107 11433.98 70.09 56820.79 88888.00 2018-04-17 14:14:47.905 107 11434.02 70.11 56820.84 88888.00 2018-04-17 14:14:48.405 107 11434.03 70.07 56820.87 88888.00 2018-04-17 14:14:48.905 107 11433.97 70.05 56820.85 88888.00 2018-04-17 14:14:49.405 107 11433.90 70.04 56820.85 88888.00 2018-04-17 14:14:49.905 107 11433.95 70.07 56820.88 88888.00 2018-04-17 14:14:50.405 107 11434.00 70.05 56820.83 88888.00 2018-04-17 14:14:50.905 107 11434.05 70.04 56820.84 88888.00 2018-04-17 14:14:51.405 107 11434.10 70.01 56820.82 88888.00 2018-04-17 14:14:51.905 107 11434.10 70.02 56820.78 88888.00 2018-04-17 14:14:52.405 107 11434.06 70.02 56820.89 88888.00 2018-04-17 14:14:52.905 107 11434.03 70.04 56820.92 88888.00 2018-04-17 14:14:53.405 107 11434.10 70.01 56820.92 88888.00 2018-04-17 14:14:53.905 107 11434.09 69.98 56820.91 88888.00 2018-04-17 14:14:54.905 107 11434.11 69.92 56820.90 88888.00 2018-04-17 14:14:55.405 107 11434.09 69.91 56820.89 88888.00 2018-04-17 14:14:55.905 107 11434.09 69.92 56820.88 88888.00 2018-04-17 14:14:56.405 107 11434.16 69.88 56820.83 88888.00 2018-04-17 14:14:56.905 107 11434.07 69.86 56820.85 88888.00 2018-04-17 14:14:57.405 107 11434.06 69.86 56820.85 88888.00 2018-04-17 14:14:57.905 107 11434.13 69.89 56820.82 88888.00 2018-04-17 14:14:58.405 107 11434.14 69.87 56820.78 88888.00 2018-04-17 14:14:58.905 107 11434.11 69.86 56820.84 88888.00 2018-04-17 14:14:59.405 107 11434.10 69.88 56820.85 88888.00 2018-04-17 14:14:59.905 107 11434.09 69.87 56820.84 88888.00 2018-04-17 14:15:00.405 107 11434.11 69.80 56820.83 88888.00 2018-04-17 14:15:00.905 107 11434.11 69.81 56820.84 88888.00 2018-04-17 14:15:01.405 107 11434.06 69.82 56820.85 88888.00 2018-04-17 14:15:01.905 107 11434.05 69.79 56820.81 88888.00 2018-04-17 14:15:02.905 107 11434.07 69.78 56820.74 88888.00 2018-04-17 14:15:03.405 107 11433.99 69.75 56820.75 88888.00 2018-04-17 14:15:03.905 107 11433.98 69.74 56820.76 88888.00 2018-04-17 14:15:04.905 107 11434.07 69.68 56820.78 88888.00 2018-04-17 14:15:05.405 107 11434.06 69.67 56820.76 88888.00 2018-04-17 14:15:05.905 107 11434.02 69.74 56820.78 88888.00 2018-04-17 14:15:06.405 107 11434.06 69.70 56820.76 88888.00 2018-04-17 14:15:06.905 107 11434.03 69.60 56820.76 88888.00 2018-04-17 14:15:07.405 107 11433.95 69.57 56820.74 88888.00 2018-04-17 14:15:07.905 107 11434.06 69.55 56820.68 88888.00 2018-04-17 14:15:08.405 107 11434.05 69.57 56820.68 88888.00 2018-04-17 14:15:08.905 107 11434.00 69.58 56820.68 88888.00 2018-04-17 14:15:09.405 107 11434.07 69.57 56820.70 88888.00 2018-04-17 14:15:09.905 107 11434.06 69.58 56820.69 88888.00 2018-04-17 14:15:10.405 107 11434.03 69.55 56820.69 88888.00 2018-04-17 14:15:10.905 107 11434.00 69.55 56820.70 88888.00 2018-04-17 14:15:11.405 107 11434.04 69.58 56820.66 88888.00 2018-04-17 14:15:11.905 107 11433.97 69.57 56820.63 88888.00 2018-04-17 14:15:12.405 107 11434.00 69.55 56820.68 88888.00 2018-04-17 14:15:12.905 107 11434.03 69.50 56820.63 88888.00 2018-04-17 14:15:13.405 107 11433.96 69.45 56820.60 88888.00 2018-04-17 14:15:13.905 107 11433.99 69.36 56820.60 88888.00 2018-04-17 14:15:14.405 107 11433.99 69.31 56820.57 88888.00 2018-04-17 14:15:14.905 107 11433.92 69.32 56820.55 88888.00 2018-04-17 14:15:15.405 107 11433.89 69.37 56820.50 88888.00 2018-04-17 14:15:15.905 107 11433.92 69.40 56820.53 88888.00 2018-04-17 14:15:16.405 107 11433.92 69.34 56820.55 88888.00 2018-04-17 14:15:16.905 107 11433.90 69.33 56820.56 88888.00 2018-04-17 14:15:17.405 107 11433.91 69.31 56820.53 88888.00 2018-04-17 14:15:17.905 107 11433.93 69.28 56820.50 88888.00 2018-04-17 14:15:18.405 107 11433.84 69.27 56820.53 88888.00 2018-04-17 14:15:18.905 107 11433.83 69.31 56820.56 88888.00 2018-04-17 14:15:19.405 107 11433.91 69.30 56820.53 88888.00 2018-04-17 14:15:19.905 107 11433.88 69.24 56820.45 88888.00 2018-04-17 14:15:20.405 107 11433.86 69.27 56820.45 88888.00 2018-04-17 14:15:20.905 107 11433.92 69.21 56820.50 88888.00 2018-04-17 14:15:21.405 107 11433.89 69.18 56820.51 88888.00 2018-04-17 14:15:21.905 107 11433.90 69.25 56820.49 88888.00 2018-04-17 14:15:22.405 107 11433.90 69.26 56820.47 88888.00 2018-04-17 14:15:22.905 107 11433.89 69.24 56820.47 88888.00 2018-04-17 14:15:23.405 107 11433.92 69.25 56820.51 88888.00 2018-04-17 14:15:23.905 107 11433.92 69.27 56820.56 88888.00 2018-04-17 14:15:24.405 107 11433.90 69.27 56820.60 88888.00 2018-04-17 14:15:24.905 107 11433.82 69.23 56820.57 88888.00 2018-04-17 14:15:25.405 107 11433.83 69.21 56820.59 88888.00 2018-04-17 14:15:25.905 107 11433.92 69.20 56820.63 88888.00 2018-04-17 14:15:26.405 107 11433.92 69.26 56820.65 88888.00 2018-04-17 14:15:26.905 107 11433.92 69.26 56820.66 88888.00 2018-04-17 14:15:27.405 107 11433.97 69.21 56820.65 88888.00 2018-04-17 14:15:27.905 107 11433.93 69.19 56820.69 88888.00 2018-04-17 14:15:28.405 107 11434.00 69.20 56820.71 88888.00 2018-04-17 14:15:28.905 107 11434.00 69.19 56820.74 88888.00 2018-04-17 14:15:29.405 107 11434.02 69.21 56820.76 88888.00 2018-04-17 14:15:29.905 107 11434.00 69.25 56820.75 88888.00 2018-04-17 14:15:30.405 107 11434.03 69.20 56820.72 88888.00 2018-04-17 14:15:30.905 107 11434.06 69.18 56820.78 88888.00 2018-04-17 14:15:31.405 107 11434.03 69.23 56820.81 88888.00 2018-04-17 14:15:31.905 107 11434.11 69.20 56820.75 88888.00 2018-04-17 14:15:32.405 107 11434.16 69.18 56820.77 88888.00 2018-04-17 14:15:32.905 107 11434.12 69.17 56820.75 88888.00 2018-04-17 14:15:33.405 107 11434.16 69.20 56820.83 88888.00 2018-04-17 14:15:33.905 107 11434.20 69.17 56820.85 88888.00 2018-04-17 14:15:34.405 107 11434.13 69.14 56820.87 88888.00 2018-04-17 14:15:34.905 107 11434.19 69.23 56820.92 88888.00 2018-04-17 14:15:35.405 107 11434.24 69.20 56820.92 88888.00 2018-04-17 14:15:36.405 107 11434.13 69.23 56820.97 88888.00 2018-04-17 14:15:36.905 107 11434.20 69.26 56821.01 88888.00 2018-04-17 14:15:37.405 107 11434.18 69.23 56821.01 88888.00 2018-04-17 14:15:37.905 107 11434.09 69.21 56820.97 88888.00 2018-04-17 14:15:38.405 107 11434.11 69.18 56820.96 88888.00 2018-04-17 14:15:38.905 107 11434.11 69.17 56821.00 88888.00 2018-04-17 14:15:39.405 107 11434.14 69.19 56821.07 88888.00 2018-04-17 14:15:39.905 107 11434.17 69.18 56821.11 88888.00 2018-04-17 14:15:40.405 107 11434.14 69.17 56821.09 88888.00 2018-04-17 14:15:40.905 107 11434.12 69.17 56821.06 88888.00 2018-04-17 14:15:41.405 107 11434.13 69.18 56821.09 88888.00 2018-04-17 14:15:41.905 107 11434.18 69.17 56821.09 88888.00 2018-04-17 14:15:42.405 107 11434.11 69.17 56821.07 88888.00 2018-04-17 14:15:42.905 107 11434.13 69.17 56821.06 88888.00 2018-04-17 14:15:43.405 107 11434.18 69.18 56821.10 88888.00 2018-04-17 14:15:43.905 107 11434.11 69.17 56821.14 88888.00 2018-04-17 14:15:44.405 107 11434.16 69.19 56821.11 88888.00 2018-04-17 14:15:44.905 107 11434.23 69.18 56821.17 88888.00 2018-04-17 14:15:45.405 107 11434.18 69.18 56821.20 88888.00 2018-04-17 14:15:45.905 107 11434.18 69.20 56821.15 88888.00 2018-04-17 14:15:46.405 107 11434.21 69.17 56821.17 88888.00 2018-04-17 14:15:46.905 107 11434.19 69.11 56821.16 88888.00 2018-04-17 14:15:47.405 107 11434.21 69.18 56821.15 88888.00 2018-04-17 14:15:47.905 107 11434.33 69.16 56821.11 88888.00 2018-04-17 14:15:48.405 107 11434.30 69.17 56821.06 88888.00 2018-04-17 14:15:48.905 107 11434.25 69.19 56821.06 88888.00 2018-04-17 14:15:49.405 107 11434.27 69.20 56821.07 88888.00 2018-04-17 14:15:49.905 107 11434.33 69.19 56821.03 88888.00 2018-04-17 14:15:50.405 107 11434.35 69.17 56821.00 88888.00 2018-04-17 14:15:50.905 107 11434.43 69.17 56821.02 88888.00 2018-04-17 14:15:51.406 107 11434.38 69.20 56821.02 88888.00 2018-04-17 14:15:51.906 107 11434.40 69.20 56820.98 88888.00 2018-04-17 14:15:52.406 107 11434.45 69.18 56820.95 88888.00 2018-04-17 14:15:52.906 107 11434.52 69.16 56821.03 88888.00 2018-04-17 14:15:53.406 107 11434.51 69.14 56821.06 88888.00 2018-04-17 14:15:53.906 107 11434.48 69.17 56821.03 88888.00 2018-04-17 14:15:54.406 107 11434.54 69.12 56821.00 88888.00 2018-04-17 14:15:54.906 107 11434.58 69.05 56820.96 88888.00 2018-04-17 14:15:55.406 107 11434.60 69.09 56820.97 88888.00 2018-04-17 14:15:55.906 107 11434.67 69.12 56820.95 88888.00 2018-04-17 14:15:56.406 107 11434.66 69.06 56820.95 88888.00 2018-04-17 14:15:56.906 107 11434.68 69.00 56820.95 88888.00 2018-04-17 14:15:57.406 107 11434.67 69.03 56820.91 88888.00 2018-04-17 14:15:57.906 107 11434.69 68.99 56820.87 88888.00 2018-04-17 14:15:58.406 107 11434.68 69.03 56820.84 88888.00 2018-04-17 14:15:58.906 107 11434.76 69.03 56820.88 88888.00 2018-04-17 14:15:59.406 107 11434.78 68.94 56820.79 88888.00 2018-04-17 14:15:59.906 107 11434.76 68.87 56820.78 88888.00 2018-04-17 14:16:00.406 107 11434.85 68.91 56820.84 88888.00 2018-04-17 14:16:00.906 107 11434.92 68.93 56820.89 88888.00 2018-04-17 14:16:01.406 107 11434.92 68.90 56820.81 88888.00 2018-04-17 14:16:01.906 107 11434.92 68.90 56820.79 88888.00 2018-04-17 14:16:02.406 107 11434.96 68.89 56820.82 88888.00 2018-04-17 14:16:02.906 107 11434.93 68.87 56820.79 88888.00 2018-04-17 14:16:03.406 107 11434.93 68.90 56820.78 88888.00 2018-04-17 14:16:03.906 107 11434.96 68.89 56820.81 88888.00 2018-04-17 14:16:04.406 107 11434.99 68.87 56820.79 88888.00 2018-04-17 14:16:04.906 107 11434.97 68.89 56820.82 88888.00 2018-04-17 14:16:05.406 107 11434.95 68.85 56820.78 88888.00 2018-04-17 14:16:05.906 107 11434.97 68.89 56820.75 88888.00 2018-04-17 14:16:06.406 107 11434.93 68.89 56820.75 88888.00 2018-04-17 14:16:06.906 107 11434.96 68.89 56820.79 88888.00 2018-04-17 14:16:08.406 107 11435.03 68.96 56820.72 88888.00 2018-04-17 14:16:08.906 107 11435.09 68.97 56820.76 88888.00 2018-04-17 14:16:09.406 107 11435.03 68.92 56820.78 88888.00 2018-04-17 14:16:09.906 107 11435.04 68.97 56820.79 88888.00 2018-04-17 14:16:10.406 107 11435.14 68.97 56820.83 88888.00 2018-04-17 14:16:10.906 107 11435.11 68.94 56820.84 88888.00 2018-04-17 14:16:11.406 107 11435.11 68.93 56820.90 88888.00 2018-04-17 14:16:11.906 107 11435.14 68.91 56820.85 88888.00 2018-04-17 14:16:12.406 107 11435.13 68.92 56820.87 88888.00 2018-04-17 14:16:12.906 107 11435.04 68.92 56820.85 88888.00 2018-04-17 14:16:13.406 107 11435.04 68.92 56820.92 88888.00 2018-04-17 14:16:13.906 107 11435.10 68.97 56820.98 88888.00 2018-04-17 14:16:14.406 107 11435.09 69.00 56820.94 88888.00 2018-04-17 14:16:14.906 107 11435.10 69.00 56820.94 88888.00 2018-04-17 14:16:15.906 107 11435.10 68.99 56820.96 88888.00 2018-04-17 14:16:16.406 107 11435.09 69.00 56820.98 88888.00 2018-04-17 14:16:16.906 107 11435.15 68.97 56820.94 88888.00 2018-04-17 14:16:17.906 107 11435.15 69.06 56821.04 88888.00 2018-04-17 14:16:18.406 107 11435.17 69.11 56821.15 88888.00 2018-04-17 14:16:18.906 107 11435.13 69.13 56821.09 88888.00 2018-04-17 14:16:19.406 107 11435.11 69.12 56821.10 88888.00 2018-04-17 14:16:19.906 107 11435.16 69.12 56821.15 88888.00 2018-04-17 14:16:20.406 107 11435.18 69.12 56821.17 88888.00 2018-04-17 14:16:20.906 107 11435.16 69.16 56821.17 88888.00 2018-04-17 14:16:21.406 107 11435.23 69.17 56821.20 88888.00 2018-04-17 14:16:21.906 107 11435.34 69.11 56821.17 88888.00 2018-04-17 14:16:22.406 107 11435.36 69.12 56821.15 88888.00 2018-04-17 14:16:22.906 107 11435.39 69.16 56821.15 88888.00 2018-04-17 14:16:23.406 107 11435.42 69.17 56821.19 88888.00 2018-04-17 14:16:23.906 107 11435.39 69.17 56821.16 88888.00 2018-04-17 14:16:24.406 107 11435.35 69.23 56821.14 88888.00 2018-04-17 14:16:24.906 107 11435.42 69.26 56821.16 88888.00 2018-04-17 14:16:25.406 107 11435.38 69.19 56821.22 88888.00 2018-04-17 14:16:25.906 107 11435.37 69.21 56821.20 88888.00 2018-04-17 14:16:26.406 107 11435.49 69.24 56821.23 88888.00 2018-04-17 14:16:26.906 107 11435.49 69.24 56821.23 88888.00 2018-04-17 14:16:27.406 107 11435.48 69.24 56821.23 88888.00 2018-04-17 14:16:27.906 107 11435.48 69.25 56821.26 88888.00 2018-04-17 14:16:28.406 107 11435.53 69.25 56821.23 88888.00 2018-04-17 14:16:28.906 107 11435.55 69.25 56821.29 88888.00 2018-04-17 14:16:29.406 107 11435.56 69.30 56821.32 88888.00 2018-04-17 14:16:29.906 107 11435.56 69.31 56821.26 88888.00 2018-04-17 14:16:30.406 107 11435.51 69.28 56821.22 88888.00 2018-04-17 14:16:30.906 107 11435.49 69.32 56821.22 88888.00 2018-04-17 14:16:31.406 107 11435.60 69.36 56821.24 88888.00 2018-04-17 14:16:31.906 107 11435.55 69.31 56821.27 88888.00 2018-04-17 14:16:32.406 107 11435.58 69.34 56821.17 88888.00 2018-04-17 14:16:32.906 107 11435.60 69.39 56821.22 88888.00 2018-04-17 14:16:33.406 107 11435.63 69.36 56821.23 88888.00 2018-04-17 14:16:33.906 107 11435.63 69.36 56821.26 88888.00 2018-04-17 14:16:34.406 107 11435.65 69.32 56821.23 88888.00 2018-04-17 14:16:34.906 107 11435.66 69.32 56821.26 88888.00 2018-04-17 14:16:35.406 107 11435.64 69.33 56821.29 88888.00 2018-04-17 14:16:35.906 107 11435.67 69.36 56821.30 88888.00 2018-04-17 14:16:36.406 107 11435.65 69.33 56821.27 88888.00 2018-04-17 14:16:36.906 107 11435.66 69.37 56821.23 88888.00 2018-04-17 14:16:37.406 107 11435.71 69.40 56821.23 88888.00 2018-04-17 14:16:37.906 107 11435.78 69.37 56821.26 88888.00 2018-04-17 14:16:38.406 107 11435.73 69.36 56821.22 88888.00 2018-04-17 14:16:38.906 107 11435.72 69.38 56821.26 88888.00 2018-04-17 14:16:39.406 107 11435.76 69.37 56821.29 88888.00 2018-04-17 14:16:39.906 107 11435.71 69.36 56821.27 88888.00 2018-04-17 14:16:40.406 107 11435.66 69.40 56821.28 88888.00 2018-04-17 14:16:40.906 107 11435.76 69.41 56821.28 88888.00 2018-04-17 14:16:41.406 107 11435.79 69.40 56821.27 88888.00 2018-04-17 14:16:41.906 107 11435.78 69.36 56821.28 88888.00 2018-04-17 14:16:42.406 107 11435.80 69.34 56821.27 88888.00 2018-04-17 14:16:42.906 107 11435.83 69.32 56821.30 88888.00 2018-04-17 14:16:43.406 107 11435.82 69.33 56821.32 88888.00 2018-04-17 14:16:43.906 107 11435.83 69.38 56821.32 88888.00 2018-04-17 14:16:44.406 107 11435.84 69.36 56821.30 88888.00 2018-04-17 14:16:44.906 107 11435.83 69.36 56821.28 88888.00 2018-04-17 14:16:45.406 107 11435.83 69.36 56821.28 88888.00 2018-04-17 14:16:45.906 107 11435.85 69.36 56821.30 88888.00 2018-04-17 14:16:46.406 107 11435.79 69.34 56821.30 88888.00 2018-04-17 14:16:46.906 107 11435.79 69.43 56821.34 88888.00 2018-04-17 14:16:47.406 107 11435.79 69.41 56821.37 88888.00 2018-04-17 14:16:47.906 107 11435.77 69.43 56821.35 88888.00 2018-04-17 14:16:48.406 107 11435.76 69.46 56821.33 88888.00 2018-04-17 14:16:48.906 107 11435.84 69.44 56821.32 88888.00 2018-04-17 14:16:49.406 107 11435.84 69.47 56821.34 88888.00 2018-04-17 14:16:49.906 107 11435.76 69.44 56821.35 88888.00 2018-04-17 14:16:50.406 107 11435.78 69.43 56821.36 88888.00 2018-04-17 14:16:50.906 107 11435.77 69.43 56821.36 88888.00 2018-04-17 14:16:51.406 107 11435.72 69.41 56821.34 88888.00 2018-04-17 14:16:51.906 107 11435.74 69.46 56821.33 88888.00 2018-04-17 14:16:52.406 107 11435.79 69.43 56821.29 88888.00 2018-04-17 14:16:52.906 107 11435.76 69.41 56821.26 88888.00 2018-04-17 14:16:53.406 107 11435.74 69.48 56821.33 88888.00 2018-04-17 14:16:53.906 107 11435.82 69.47 56821.30 88888.00 2018-04-17 14:16:54.406 107 11435.77 69.47 56821.34 88888.00 2018-04-17 14:16:54.906 107 11435.77 69.50 56821.35 88888.00 2018-04-17 14:16:55.406 107 11435.86 69.48 56821.36 88888.00 2018-04-17 14:16:55.906 107 11435.85 69.48 56821.37 88888.00 2018-04-17 14:16:56.406 107 11435.76 69.52 56821.35 88888.00 2018-04-17 14:16:56.906 107 11435.85 69.46 56821.35 88888.00 2018-04-17 14:16:57.406 107 11435.84 69.44 56821.36 88888.00 2018-04-17 14:16:57.906 107 11435.83 69.46 56821.34 88888.00 2018-04-17 14:16:58.406 107 11435.84 69.47 56821.36 88888.00 2018-04-17 14:16:58.906 107 11435.78 69.47 56821.37 88888.00 2018-04-17 14:16:59.406 107 11435.78 69.43 56821.34 88888.00 2018-04-17 14:16:59.906 107 11435.80 69.45 56821.28 88888.00 2018-04-17 14:17:00.406 107 11435.85 69.48 56821.26 88888.00 2018-04-17 14:17:00.906 107 11435.79 69.45 56821.27 88888.00 2018-04-17 14:17:01.406 107 11435.80 69.47 56821.27 88888.00 2018-04-17 14:17:01.906 107 11435.83 69.50 56821.27 88888.00 2018-04-17 14:17:02.406 107 11435.79 69.54 56821.23 88888.00 2018-04-17 14:17:02.906 107 11435.86 69.55 56821.28 88888.00 2018-04-17 14:17:03.406 107 11435.91 69.54 56821.26 88888.00 2018-04-17 14:17:03.906 107 11435.87 69.51 56821.28 88888.00 2018-04-17 14:17:04.406 107 11435.80 69.50 56821.30 88888.00 2018-04-17 14:17:04.906 107 11435.87 69.54 56821.27 88888.00 2018-04-17 14:17:05.406 107 11435.89 69.58 56821.24 88888.00 2018-04-17 14:17:05.906 107 11435.85 69.55 56821.26 88888.00 2018-04-17 14:17:06.406 107 11435.84 69.57 56821.29 88888.00 2018-04-17 14:17:06.906 107 11435.86 69.57 56821.34 88888.00 2018-04-17 14:17:07.406 107 11435.84 69.55 56821.34 88888.00 2018-04-17 14:17:07.906 107 11435.80 69.55 56821.28 88888.00 2018-04-17 14:17:08.406 107 11435.82 69.53 56821.32 88888.00 2018-04-17 14:17:08.906 107 11435.83 69.54 56821.30 88888.00 2018-04-17 14:17:09.406 107 11435.86 69.61 56821.34 88888.00 2018-04-17 14:17:09.906 107 11435.89 69.61 56821.42 88888.00 2018-04-17 14:17:10.406 107 11435.87 69.59 56821.43 88888.00 2018-04-17 14:17:10.906 107 11435.87 69.59 56821.36 88888.00 2018-04-17 14:17:11.406 107 11435.91 69.60 56821.37 88888.00 2018-04-17 14:17:11.906 107 11435.89 69.59 56821.42 88888.00 2018-04-17 14:17:12.406 107 11435.86 69.62 56821.43 88888.00 2018-04-17 14:17:12.906 107 11435.94 69.67 56821.37 88888.00 2018-04-17 14:17:13.406 107 11435.94 69.66 56821.42 88888.00 2018-04-17 14:17:13.906 107 11435.82 69.66 56821.47 88888.00 2018-04-17 14:17:14.406 107 11435.92 69.65 56821.47 88888.00 2018-04-17 14:17:14.906 107 11435.91 69.64 56821.49 88888.00 2018-04-17 14:17:15.406 107 11435.86 69.57 56821.51 88888.00 2018-04-17 14:17:15.906 107 11435.91 69.59 56821.51 88888.00 2018-04-17 14:17:16.406 107 11435.93 69.59 56821.48 88888.00 2018-04-17 14:17:16.906 107 11435.86 69.62 56821.49 88888.00 2018-04-17 14:17:17.406 107 11435.79 69.72 56821.51 88888.00 2018-04-17 14:17:17.906 107 11435.87 69.70 56821.54 88888.00 2018-04-17 14:17:18.406 107 11435.87 69.70 56821.49 88888.00 2018-04-17 14:17:18.906 107 11435.84 69.68 56821.49 88888.00 2018-04-17 14:17:19.406 107 11435.93 69.66 56821.53 88888.00 2018-04-17 14:17:19.906 107 11435.91 69.62 56821.53 88888.00 2018-04-17 14:17:20.906 107 11435.82 69.73 56821.62 88888.00 2018-04-17 14:17:21.406 107 11435.89 69.78 56821.59 88888.00 2018-04-17 14:17:21.906 107 11435.91 69.79 56821.52 88888.00 2018-04-17 14:17:22.406 107 11435.90 69.82 56821.59 88888.00 2018-04-17 14:17:22.906 107 11435.89 69.82 56821.56 88888.00 2018-04-17 14:17:23.406 107 11435.82 69.79 56821.58 88888.00 2018-04-17 14:17:23.906 107 11435.82 69.78 56821.59 88888.00 2018-04-17 14:17:24.406 107 11435.86 69.81 56821.56 88888.00 2018-04-17 14:17:24.906 107 11435.82 69.78 56821.53 88888.00 2018-04-17 14:17:25.406 107 11435.83 69.81 56821.55 88888.00 2018-04-17 14:17:25.906 107 11435.83 69.79 56821.53 88888.00 2018-04-17 14:17:26.406 107 11435.76 69.75 56821.58 88888.00 2018-04-17 14:17:26.906 107 11435.73 69.78 56821.56 88888.00 2018-04-17 14:17:27.406 107 11435.78 69.82 56821.56 88888.00 2018-04-17 14:17:27.906 107 11435.77 69.82 56821.61 88888.00 2018-04-17 14:17:28.406 107 11435.73 69.79 56821.61 88888.00 2018-04-17 14:17:28.906 107 11435.76 69.81 56821.60 88888.00 2018-04-17 14:17:29.406 107 11435.77 69.78 56821.64 88888.00 2018-04-17 14:17:29.906 107 11435.78 69.80 56821.66 88888.00 2018-04-17 14:17:30.906 107 11435.74 69.81 56821.65 88888.00 2018-04-17 14:17:31.406 107 11435.72 69.84 56821.67 88888.00 2018-04-17 14:17:31.906 107 11435.71 69.86 56821.68 88888.00 2018-04-17 14:17:32.406 107 11435.78 69.85 56821.71 88888.00 2018-04-17 14:17:32.906 107 11435.76 69.84 56821.68 88888.00 2018-04-17 14:17:33.406 107 11435.72 69.84 56821.68 88888.00 2018-04-17 14:17:33.906 107 11435.73 69.85 56821.69 88888.00 2018-04-17 14:17:34.406 107 11435.70 69.87 56821.68 88888.00 2018-04-17 14:17:34.906 107 11435.70 69.93 56821.62 88888.00 2018-04-17 14:17:35.406 107 11435.71 69.98 56821.58 88888.00 2018-04-17 14:17:35.906 107 11435.76 69.95 56821.62 88888.00 2018-04-17 14:17:36.406 107 11435.67 69.92 56821.59 88888.00 2018-04-17 14:17:36.906 107 11435.71 69.94 56821.53 88888.00 2018-04-17 14:17:37.406 107 11435.72 69.93 56821.53 88888.00 2018-04-17 14:17:37.906 107 11435.69 69.92 56821.59 88888.00 2018-04-17 14:17:38.906 107 11435.74 69.88 56821.64 88888.00 2018-04-17 14:17:39.406 107 11435.70 69.88 56821.56 88888.00 2018-04-17 14:17:39.906 107 11435.72 69.88 56821.53 88888.00 2018-04-17 14:17:40.406 107 11435.77 69.89 56821.54 88888.00 2018-04-17 14:17:40.906 107 11435.72 69.91 56821.59 88888.00 2018-04-17 14:17:41.406 107 11435.71 69.94 56821.59 88888.00 2018-04-17 14:17:41.906 107 11435.72 70.01 56821.55 88888.00 2018-04-17 14:17:42.406 107 11435.72 70.01 56821.52 88888.00 2018-04-17 14:17:42.906 107 11435.70 69.96 56821.52 88888.00 2018-04-17 14:17:43.406 107 11435.76 69.95 56821.52 88888.00 2018-04-17 14:17:43.906 107 11435.77 70.01 56821.53 88888.00 2018-04-17 14:17:44.406 107 11435.73 70.02 56821.55 88888.00 2018-04-17 14:17:44.906 107 11435.78 70.04 56821.52 88888.00 2018-04-17 14:17:45.406 107 11435.82 70.00 56821.48 88888.00 2018-04-17 14:17:45.906 107 11435.85 70.00 56821.56 88888.00 2018-04-17 14:17:46.406 107 11435.76 70.05 56821.55 88888.00 2018-04-17 14:17:46.906 107 11435.79 70.05 56821.61 88888.00 2018-04-17 14:17:47.406 107 11435.76 69.99 56821.61 88888.00 2018-04-17 14:17:47.906 107 11435.77 69.98 56821.58 88888.00 2018-04-17 14:17:48.406 107 11435.82 70.01 56821.58 88888.00 2018-04-17 14:17:48.906 107 11435.86 70.01 56821.55 88888.00 2018-04-17 14:17:49.406 107 11435.78 69.98 56821.55 88888.00 2018-04-17 14:17:49.906 107 11435.80 70.01 56821.56 88888.00 2018-04-17 14:17:50.406 107 11435.83 70.04 56821.58 88888.00 2018-04-17 14:17:50.906 107 11435.79 69.99 56821.53 88888.00 2018-04-17 14:17:51.406 107 11435.84 70.04 56821.54 88888.00 2018-04-17 14:17:51.906 107 11435.92 70.09 56821.58 88888.00 2018-04-17 14:17:52.406 107 11435.93 70.12 56821.54 88888.00 2018-04-17 14:17:52.906 107 11435.96 70.15 56821.55 88888.00 2018-04-17 14:17:53.406 107 11436.04 70.12 56821.56 88888.00 2018-04-17 14:17:53.906 107 11435.96 70.11 56821.56 88888.00 2018-04-17 14:17:54.406 107 11435.90 70.13 56821.60 88888.00 2018-04-17 14:17:54.906 107 11435.93 70.18 56821.62 88888.00 2018-04-17 14:17:55.406 107 11435.91 70.16 56821.56 88888.00 2018-04-17 14:17:55.906 107 11435.86 70.16 56821.59 88888.00 2018-04-17 14:17:56.406 107 11435.93 70.20 56821.60 88888.00 2018-04-17 14:17:56.906 107 11435.98 70.21 56821.55 88888.00 2018-04-17 14:17:57.406 107 11435.91 70.18 56821.58 88888.00 2018-04-17 14:17:57.906 107 11436.01 70.18 56821.56 88888.00 2018-04-17 14:17:58.406 107 11436.03 70.15 56821.56 88888.00 2018-04-17 14:17:58.906 107 11435.94 70.19 56821.61 88888.00 2018-04-17 14:17:59.406 107 11435.91 70.21 56821.59 88888.00 2018-04-17 14:17:59.906 107 11435.98 70.20 56821.60 88888.00 2018-04-17 14:18:00.406 107 11435.91 70.20 56821.62 88888.00 2018-04-17 14:18:00.906 107 11435.91 70.20 56821.60 88888.00 2018-04-17 14:18:01.406 107 11435.96 70.18 56821.55 88888.00 2018-04-17 14:18:02.407 107 11435.96 70.20 56821.53 88888.00 2018-04-17 14:18:02.907 107 11435.99 70.25 56821.58 88888.00 2018-04-17 14:18:03.407 107 11435.93 70.25 56821.62 88888.00 2018-04-17 14:18:03.907 107 11435.92 70.22 56821.69 88888.00 2018-04-17 14:18:04.407 107 11435.92 70.25 56821.69 88888.00 2018-04-17 14:18:04.907 107 11435.96 70.26 56821.67 88888.00 2018-04-17 14:18:05.407 107 11435.92 70.21 56821.62 88888.00 2018-04-17 14:18:05.907 107 11435.91 70.19 56821.59 88888.00 2018-04-17 14:18:06.407 107 11435.93 70.23 56821.61 88888.00 2018-04-17 14:18:06.907 107 11435.87 70.27 56821.61 88888.00 2018-04-17 14:18:07.407 107 11435.83 70.27 56821.62 88888.00 2018-04-17 14:18:07.907 107 11435.92 70.27 56821.62 88888.00 2018-04-17 14:18:08.407 107 11435.94 70.26 56821.66 88888.00 2018-04-17 14:18:08.907 107 11435.90 70.29 56821.65 88888.00 2018-04-17 14:18:09.407 107 11435.94 70.30 56821.61 88888.00 2018-04-17 14:18:09.907 107 11435.92 70.28 56821.61 88888.00 2018-04-17 14:18:10.407 107 11435.92 70.32 56821.58 88888.00 2018-04-17 14:18:10.907 107 11435.92 70.30 56821.60 88888.00 2018-04-17 14:18:11.407 107 11435.89 70.29 56821.59 88888.00 2018-04-17 14:18:11.907 107 11435.87 70.27 56821.59 88888.00 2018-04-17 14:18:12.407 107 11435.90 70.26 56821.62 88888.00 2018-04-17 14:18:12.907 107 11435.89 70.28 56821.61 88888.00 2018-04-17 14:18:13.407 107 11435.90 70.28 56821.61 88888.00 2018-04-17 14:18:13.907 107 11435.93 70.33 56821.68 88888.00 2018-04-17 14:18:14.407 107 11435.96 70.33 56821.62 88888.00 2018-04-17 14:18:14.907 107 11435.99 70.34 56821.65 88888.00 2018-04-17 14:18:15.407 107 11435.98 70.33 56821.64 88888.00 2018-04-17 14:18:15.907 107 11435.98 70.32 56821.67 88888.00 2018-04-17 14:18:16.407 107 11436.00 70.30 56821.66 88888.00 2018-04-17 14:18:16.907 107 11435.99 70.33 56821.64 88888.00 2018-04-17 14:18:17.407 107 11436.01 70.34 56821.65 88888.00 2018-04-17 14:18:17.907 107 11436.06 70.35 56821.71 88888.00 2018-04-17 14:18:18.407 107 11435.99 70.30 56821.72 88888.00 2018-04-17 14:18:18.907 107 11436.00 70.34 56821.68 88888.00 2018-04-17 14:18:19.407 107 11436.05 70.36 56821.77 88888.00 2018-04-17 14:18:19.907 107 11436.03 70.33 56821.79 88888.00 2018-04-17 14:18:20.407 107 11436.08 70.34 56821.77 88888.00 2018-04-17 14:18:20.907 107 11436.14 70.34 56821.69 88888.00 2018-04-17 14:18:21.407 107 11436.11 70.33 56821.66 88888.00 2018-04-17 14:18:21.907 107 11436.12 70.29 56821.71 88888.00 2018-04-17 14:18:22.407 107 11436.19 70.34 56821.69 88888.00 2018-04-17 14:18:22.907 107 11436.17 70.38 56821.65 88888.00 2018-04-17 14:18:23.407 107 11436.13 70.39 56821.61 88888.00 2018-04-17 14:18:23.907 107 11436.17 70.38 56821.59 88888.00 2018-04-17 14:18:24.407 107 11436.17 70.38 56821.66 88888.00 2018-04-17 14:18:24.907 107 11436.10 70.39 56821.67 88888.00 2018-04-17 14:18:25.407 107 11436.13 70.39 56821.61 88888.00 2018-04-17 14:18:25.907 107 11436.17 70.40 56821.59 88888.00 2018-04-17 14:18:26.407 107 11436.18 70.40 56821.61 88888.00 2018-04-17 14:18:26.907 107 11436.26 70.42 56821.61 88888.00 2018-04-17 14:18:27.407 107 11436.33 70.39 56821.59 88888.00 2018-04-17 14:18:27.907 107 11436.34 70.39 56821.59 88888.00 2018-04-17 14:18:28.407 107 11436.29 70.35 56821.58 88888.00 2018-04-17 14:18:28.907 107 11436.34 70.35 56821.56 88888.00 2018-04-17 14:18:29.407 107 11436.33 70.33 56821.54 88888.00 2018-04-17 14:18:29.907 107 11436.33 70.38 56821.53 88888.00 2018-04-17 14:18:30.407 107 11436.38 70.35 56821.54 88888.00 2018-04-17 14:18:30.907 107 11436.39 70.36 56821.52 88888.00 2018-04-17 14:18:31.407 107 11436.40 70.35 56821.51 88888.00 2018-04-17 14:18:31.907 107 11436.45 70.34 56821.49 88888.00 2018-04-17 14:18:32.407 107 11436.42 70.35 56821.40 88888.00 2018-04-17 14:18:32.907 107 11436.38 70.34 56821.46 88888.00 2018-04-17 14:18:33.407 107 11436.41 70.36 56821.45 88888.00 2018-04-17 14:18:33.907 107 11436.42 70.33 56821.48 88888.00 2018-04-17 14:18:34.407 107 11436.38 70.32 56821.49 88888.00 2018-04-17 14:18:34.907 107 11436.41 70.34 56821.60 88888.00 2018-04-17 14:18:35.407 107 11436.48 70.33 56821.64 88888.00 2018-04-17 14:18:35.907 107 11436.46 70.28 56821.58 88888.00 2018-04-17 14:18:36.407 107 11436.48 70.27 56821.52 88888.00 2018-04-17 14:18:36.907 107 11436.54 70.26 56821.58 88888.00 2018-04-17 14:18:37.407 107 11436.53 70.26 56821.59 88888.00 2018-04-17 14:18:37.907 107 11436.49 70.27 56821.60 88888.00 2018-04-17 14:18:38.407 107 11436.55 70.29 56821.58 88888.00 2018-04-17 14:18:38.907 107 11436.49 70.26 56821.54 88888.00 2018-04-17 14:18:39.407 107 11436.47 70.30 56821.53 88888.00 2018-04-17 14:18:39.907 107 11436.54 70.35 56821.53 88888.00 2018-04-17 14:18:40.407 107 11436.59 70.33 56821.52 88888.00 2018-04-17 14:18:40.907 107 11436.49 70.28 56821.47 88888.00 2018-04-17 14:18:41.907 107 11436.48 70.32 56821.46 88888.00 2018-04-17 14:18:42.407 107 11436.49 70.29 56821.46 88888.00 2018-04-17 14:18:42.907 107 11436.50 70.28 56821.48 88888.00 2018-04-17 14:18:43.407 107 11436.55 70.28 56821.45 88888.00 2018-04-17 14:18:43.907 107 11436.52 70.33 56821.49 88888.00 2018-04-17 14:18:44.407 107 11436.53 70.34 56821.47 88888.00 2018-04-17 14:18:44.907 107 11436.53 70.33 56821.48 88888.00 2018-04-17 14:18:45.407 107 11436.53 70.30 56821.53 88888.00 2018-04-17 14:18:45.907 107 11436.54 70.36 56821.56 88888.00 2018-04-17 14:18:46.407 107 11436.56 70.39 56821.55 88888.00 2018-04-17 14:18:46.907 107 11436.55 70.36 56821.47 88888.00 2018-04-17 14:18:47.407 107 11436.55 70.33 56821.47 88888.00 2018-04-17 14:18:47.907 107 11436.59 70.29 56821.46 88888.00 2018-04-17 14:18:48.407 107 11436.59 70.28 56821.51 88888.00 2018-04-17 14:18:48.907 107 11436.54 70.28 56821.55 88888.00 2018-04-17 14:18:49.407 107 11436.53 70.32 56821.52 88888.00 2018-04-17 14:18:49.907 107 11436.55 70.32 56821.53 88888.00 2018-04-17 14:18:50.407 107 11436.50 70.30 56821.54 88888.00 2018-04-17 14:18:50.907 107 11436.50 70.33 56821.54 88888.00 2018-04-17 14:18:51.407 107 11436.57 70.26 56821.54 88888.00 2018-04-17 14:18:51.907 107 11436.54 70.21 56821.54 88888.00 2018-04-17 14:18:52.407 107 11436.49 70.28 56821.56 88888.00 2018-04-17 14:18:52.907 107 11436.54 70.29 56821.61 88888.00 2018-04-17 14:18:53.407 107 11436.52 70.30 56821.54 88888.00 2018-04-17 14:18:53.907 107 11436.53 70.32 56821.48 88888.00 2018-04-17 14:18:54.407 107 11436.61 70.22 56821.48 88888.00 2018-04-17 14:18:54.907 107 11436.61 70.23 56821.49 88888.00 2018-04-17 14:18:55.407 107 11436.59 70.26 56821.54 88888.00 2018-04-17 14:18:55.907 107 11436.61 70.29 56821.51 88888.00 2018-04-17 14:18:56.407 107 11436.61 70.23 56821.55 88888.00 2018-04-17 14:18:56.907 107 11436.53 70.22 56821.53 88888.00 2018-04-17 14:18:57.407 107 11436.55 70.30 56821.52 88888.00 2018-04-17 14:18:57.907 107 11436.60 70.35 56821.55 88888.00 2018-04-17 14:18:58.407 107 11436.52 70.30 56821.52 88888.00 2018-04-17 14:18:58.907 107 11436.50 70.26 56821.51 88888.00 2018-04-17 14:18:59.407 107 11436.54 70.27 56821.48 88888.00 2018-04-17 14:18:59.907 107 11436.57 70.28 56821.49 88888.00 2018-04-17 14:19:00.407 107 11436.57 70.29 56821.52 88888.00 2018-04-17 14:19:00.907 107 11436.62 70.28 56821.49 88888.00 2018-04-17 14:19:01.407 107 11436.59 70.28 56821.51 88888.00 2018-04-17 14:19:01.907 107 11436.52 70.26 56821.47 88888.00 2018-04-17 14:19:02.407 107 11436.54 70.20 56821.53 88888.00 2018-04-17 14:19:02.907 107 11436.57 70.16 56821.52 88888.00 2018-04-17 14:19:03.407 107 11436.56 70.14 56821.54 88888.00 2018-04-17 14:19:03.907 107 11436.52 70.16 56821.61 88888.00 2018-04-17 14:19:04.407 107 11436.59 70.16 56821.60 88888.00 2018-04-17 14:19:05.407 107 11436.54 70.19 56821.58 88888.00 2018-04-17 14:19:05.907 107 11436.54 70.20 56821.58 88888.00 2018-04-17 14:19:06.407 107 11436.53 70.20 56821.54 88888.00 2018-04-17 14:19:06.907 107 11436.48 70.21 56821.56 88888.00 2018-04-17 14:19:07.407 107 11436.57 70.20 56821.61 88888.00 2018-04-17 14:19:07.907 107 11436.55 70.19 56821.65 88888.00 2018-04-17 14:19:08.407 107 11436.52 70.18 56821.59 88888.00 2018-04-17 14:19:08.907 107 11436.55 70.19 56821.55 88888.00 2018-04-17 14:19:09.407 107 11436.55 70.15 56821.58 88888.00 2018-04-17 14:19:09.907 107 11436.49 70.14 56821.61 88888.00 2018-04-17 14:19:10.407 107 11436.54 70.13 56821.58 88888.00 2018-04-17 14:19:10.907 107 11436.56 70.14 56821.56 88888.00 2018-04-17 14:19:11.407 107 11436.49 70.16 56821.60 88888.00 2018-04-17 14:19:11.907 107 11436.48 70.14 56821.59 88888.00 2018-04-17 14:19:12.407 107 11436.53 70.11 56821.54 88888.00 2018-04-17 14:19:12.907 107 11436.49 70.16 56821.59 88888.00 2018-04-17 14:19:13.407 107 11436.48 70.18 56821.61 88888.00 2018-04-17 14:19:13.907 107 11436.54 70.16 56821.62 88888.00 2018-04-17 14:19:14.407 107 11436.54 70.14 56821.62 88888.00 2018-04-17 14:19:14.907 107 11436.47 70.14 56821.64 88888.00 2018-04-17 14:19:15.407 107 11436.47 70.15 56821.61 88888.00 2018-04-17 14:19:15.907 107 11436.45 70.12 56821.66 88888.00 2018-04-17 14:19:16.407 107 11436.41 70.09 56821.66 88888.00 2018-04-17 14:19:16.907 107 11436.43 70.08 56821.62 88888.00 2018-04-17 14:19:17.407 107 11436.42 70.07 56821.61 88888.00 2018-04-17 14:19:17.907 107 11436.35 70.07 56821.62 88888.00 2018-04-17 14:19:18.407 107 11436.46 70.09 56821.66 88888.00 2018-04-17 14:19:18.907 107 11436.55 70.04 56821.65 88888.00 2018-04-17 14:19:19.407 107 11436.43 69.96 56821.67 88888.00 2018-04-17 14:19:19.907 107 11436.45 69.93 56821.69 88888.00 2018-04-17 14:19:20.407 107 11436.45 69.94 56821.71 88888.00 2018-04-17 14:19:20.907 107 11436.38 69.94 56821.68 88888.00 2018-04-17 14:19:21.407 107 11436.32 69.96 56821.68 88888.00 2018-04-17 14:19:21.907 107 11436.36 69.98 56821.67 88888.00 2018-04-17 14:19:22.407 107 11436.34 69.99 56821.65 88888.00 2018-04-17 14:19:22.907 107 11436.29 69.96 56821.69 88888.00 2018-04-17 14:19:23.407 107 11436.32 69.99 56821.69 88888.00 2018-04-17 14:19:23.907 107 11436.32 70.00 56821.67 88888.00 2018-04-17 14:19:24.407 107 11436.27 70.01 56821.69 88888.00 2018-04-17 14:19:24.907 107 11436.29 70.04 56821.68 88888.00 2018-04-17 14:19:25.407 107 11436.28 70.04 56821.71 88888.00 2018-04-17 14:19:25.907 107 11436.26 70.02 56821.72 88888.00 2018-04-17 14:19:26.407 107 11436.24 70.00 56821.71 88888.00 2018-04-17 14:19:26.907 107 11436.27 69.98 56821.75 88888.00 2018-04-17 14:19:27.407 107 11436.18 69.96 56821.75 88888.00 2018-04-17 14:19:27.907 107 11436.20 69.99 56821.77 88888.00 2018-04-17 14:19:28.407 107 11436.22 69.96 56821.78 88888.00 2018-04-17 14:19:28.907 107 11436.18 69.93 56821.81 88888.00 2018-04-17 14:19:29.407 107 11436.24 69.95 56821.81 88888.00 2018-04-17 14:19:29.907 107 11436.27 70.02 56821.79 88888.00 2018-04-17 14:19:30.407 107 11436.24 70.00 56821.75 88888.00 2018-04-17 14:19:30.907 107 11436.21 70.00 56821.85 88888.00 2018-04-17 14:19:31.407 107 11436.17 70.01 56821.80 88888.00 2018-04-17 14:19:31.907 107 11436.14 69.98 56821.80 88888.00 2018-04-17 14:19:32.407 107 11436.12 69.93 56821.79 88888.00 2018-04-17 14:19:32.907 107 11436.14 69.88 56821.79 88888.00 2018-04-17 14:19:33.407 107 11436.17 69.86 56821.80 88888.00 2018-04-17 14:19:33.907 107 11436.15 69.92 56821.79 88888.00 2018-04-17 14:19:34.407 107 11436.19 69.91 56821.81 88888.00 2018-04-17 14:19:34.907 107 11436.25 69.84 56821.72 88888.00 2018-04-17 14:19:35.407 107 11436.17 69.84 56821.68 88888.00 2018-04-17 14:19:35.907 107 11436.25 69.91 56821.72 88888.00 2018-04-17 14:19:36.407 107 11436.26 69.94 56821.71 88888.00 2018-04-17 14:19:36.907 107 11436.26 69.94 56821.68 88888.00 2018-04-17 14:19:37.407 107 11436.24 69.93 56821.68 88888.00 2018-04-17 14:19:37.907 107 11436.27 69.88 56821.71 88888.00 2018-04-17 14:19:38.407 107 11436.28 69.84 56821.71 88888.00 2018-04-17 14:19:38.907 107 11436.21 69.84 56821.71 88888.00 2018-04-17 14:19:39.407 107 11436.27 69.87 56821.71 88888.00 2018-04-17 14:19:39.907 107 11436.28 69.84 56821.71 88888.00 2018-04-17 14:19:40.407 107 11436.25 69.79 56821.67 88888.00 2018-04-17 14:19:40.907 107 11436.32 69.87 56821.72 88888.00 2018-04-17 14:19:41.407 107 11436.39 69.87 56821.79 88888.00 2018-04-17 14:19:41.907 107 11436.36 69.85 56821.72 88888.00 2018-04-17 14:19:42.407 107 11436.38 69.85 56821.69 88888.00 2018-04-17 14:19:42.907 107 11436.41 69.87 56821.66 88888.00 2018-04-17 14:19:43.407 107 11436.38 69.82 56821.65 88888.00 2018-04-17 14:19:43.907 107 11436.45 69.79 56821.66 88888.00 2018-04-17 14:19:44.407 107 11436.48 69.85 56821.67 88888.00 2018-04-17 14:19:44.907 107 11436.47 69.84 56821.67 88888.00 2018-04-17 14:19:45.407 107 11436.45 69.84 56821.73 88888.00 2018-04-17 14:19:45.907 107 11436.48 69.82 56821.77 88888.00 2018-04-17 14:19:47.407 107 11436.62 69.80 56821.72 88888.00 2018-04-17 14:19:47.907 107 11436.64 69.80 56821.68 88888.00 2018-04-17 14:19:48.407 107 11436.54 69.75 56821.71 88888.00 2018-04-17 14:19:48.907 107 11436.59 69.77 56821.72 88888.00 2018-04-17 14:19:49.407 107 11436.63 69.78 56821.74 88888.00 2018-04-17 14:19:49.907 107 11436.59 69.80 56821.73 88888.00 2018-04-17 14:19:50.407 107 11436.63 69.81 56821.77 88888.00 2018-04-17 14:19:50.907 107 11436.73 69.81 56821.71 88888.00 2018-04-17 14:19:51.407 107 11436.70 69.80 56821.71 88888.00 2018-04-17 14:19:51.907 107 11436.71 69.82 56821.67 88888.00 2018-04-17 14:19:52.407 107 11436.76 69.84 56821.67 88888.00 2018-04-17 14:19:52.907 107 11436.76 69.82 56821.65 88888.00 2018-04-17 14:19:53.407 107 11436.78 69.82 56821.68 88888.00 2018-04-17 14:19:53.907 107 11436.84 69.79 56821.71 88888.00 2018-04-17 14:19:54.908 107 11436.83 69.81 56821.65 88888.00 2018-04-17 14:19:55.408 107 11436.89 69.82 56821.61 88888.00 2018-04-17 14:19:55.908 107 11436.90 69.82 56821.62 88888.00 2018-04-17 14:19:56.408 107 11436.88 69.78 56821.66 88888.00 2018-04-17 14:19:56.908 107 11436.94 69.81 56821.67 88888.00 2018-04-17 14:19:57.408 107 11436.90 69.78 56821.67 88888.00 2018-04-17 14:19:57.908 107 11436.88 69.75 56821.66 88888.00 2018-04-17 14:19:58.408 107 11436.90 69.75 56821.68 88888.00 2018-04-17 14:19:58.908 107 11436.94 69.73 56821.66 88888.00 2018-04-17 14:19:59.408 107 11436.98 69.67 56821.64 88888.00 2018-04-17 14:19:59.908 107 11436.98 69.71 56821.68 88888.00 2018-04-17 14:20:00.408 107 11437.01 69.78 56821.67 88888.00 2018-04-17 14:20:00.908 107 11436.98 69.74 56821.64 88888.00 2018-04-17 14:20:01.408 107 11436.92 69.73 56821.62 88888.00 2018-04-17 14:20:01.908 107 11436.94 69.72 56821.66 88888.00 2018-04-17 14:20:02.408 107 11436.92 69.73 56821.68 88888.00 2018-04-17 14:20:02.908 107 11436.88 69.72 56821.68 88888.00 2018-04-17 14:20:03.408 107 11436.90 69.72 56821.67 88888.00 2018-04-17 14:20:03.908 107 11436.99 69.71 56821.66 88888.00 2018-04-17 14:20:04.408 107 11436.94 69.70 56821.60 88888.00 2018-04-17 14:20:04.908 107 11436.94 69.67 56821.58 88888.00 2018-04-17 14:20:05.408 107 11436.95 69.68 56821.61 88888.00 2018-04-17 14:20:05.908 107 11436.94 69.67 56821.62 88888.00 2018-04-17 14:20:06.408 107 11436.95 69.65 56821.59 88888.00 2018-04-17 14:20:06.908 107 11436.96 69.60 56821.62 88888.00 2018-04-17 14:20:07.408 107 11436.90 69.55 56821.64 88888.00 2018-04-17 14:20:07.908 107 11436.88 69.58 56821.56 88888.00 2018-04-17 14:20:08.408 107 11436.91 69.59 56821.58 88888.00 2018-04-17 14:20:08.908 107 11436.92 69.54 56821.58 88888.00 2018-04-17 14:20:09.408 107 11436.92 69.53 56821.53 88888.00 2018-04-17 14:20:09.908 107 11436.95 69.53 56821.54 88888.00 2018-04-17 14:20:10.408 107 11436.96 69.54 56821.51 88888.00 2018-04-17 14:20:10.908 107 11436.91 69.57 56821.52 88888.00 2018-04-17 14:20:11.408 107 11436.90 69.57 56821.52 88888.00 2018-04-17 14:20:11.908 107 11436.90 69.57 56821.52 88888.00 2018-04-17 14:20:12.408 107 11436.87 69.55 56821.47 88888.00 2018-04-17 14:20:12.908 107 11436.88 69.53 56821.47 88888.00 2018-04-17 14:20:13.408 107 11436.89 69.48 56821.46 88888.00 2018-04-17 14:20:13.908 107 11436.87 69.48 56821.47 88888.00 2018-04-17 14:20:14.408 107 11436.87 69.52 56821.46 88888.00 2018-04-17 14:20:14.908 107 11436.87 69.51 56821.43 88888.00 2018-04-17 14:20:15.408 107 11436.75 69.48 56821.41 88888.00 2018-04-17 14:20:15.908 107 11436.70 69.48 56821.46 88888.00 2018-04-17 14:20:16.408 107 11436.77 69.46 56821.46 88888.00 2018-04-17 14:20:16.908 107 11436.77 69.41 56821.45 88888.00 2018-04-17 14:20:17.408 107 11436.70 69.45 56821.49 88888.00 2018-04-17 14:20:18.408 107 11436.67 69.43 56821.45 88888.00 2018-04-17 14:20:18.908 107 11436.63 69.41 56821.47 88888.00 2018-04-17 14:20:19.408 107 11436.66 69.40 56821.46 88888.00 2018-04-17 14:20:19.908 107 11436.64 69.36 56821.46 88888.00 2018-04-17 14:20:20.408 107 11436.59 69.34 56821.45 88888.00 2018-04-17 14:20:20.908 107 11436.56 69.33 56821.41 88888.00 2018-04-17 14:20:21.408 107 11436.56 69.27 56821.42 88888.00 2018-04-17 14:20:21.908 107 11436.59 69.28 56821.43 88888.00 2018-04-17 14:20:22.408 107 11436.56 69.34 56821.43 88888.00 2018-04-17 14:20:22.908 107 11436.57 69.39 56821.46 88888.00 2018-04-17 14:20:23.408 107 11436.54 69.34 56821.43 88888.00 2018-04-17 14:20:23.908 107 11436.53 69.34 56821.51 88888.00 2018-04-17 14:20:24.408 107 11436.64 69.33 56821.49 88888.00 2018-04-17 14:20:24.908 107 11436.64 69.33 56821.43 88888.00 2018-04-17 14:20:25.408 107 11436.55 69.32 56821.51 88888.00 2018-04-17 14:20:25.908 107 11436.57 69.32 56821.49 88888.00 2018-04-17 14:20:26.408 107 11436.61 69.32 56821.49 88888.00 2018-04-17 14:20:26.908 107 11436.61 69.31 56821.52 88888.00 2018-04-17 14:20:27.408 107 11436.56 69.28 56821.54 88888.00 2018-04-17 14:20:27.908 107 11436.54 69.28 56821.53 88888.00 2018-04-17 14:20:28.408 107 11436.54 69.32 56821.52 88888.00 2018-04-17 14:20:28.908 107 11436.50 69.33 56821.56 88888.00 2018-04-17 14:20:29.408 107 11436.48 69.36 56821.58 88888.00 2018-04-17 14:20:29.908 107 11436.54 69.31 56821.59 88888.00 2018-04-17 14:20:30.408 107 11436.53 69.24 56821.58 88888.00 2018-04-17 14:20:30.908 107 11436.53 69.24 56821.62 88888.00 2018-04-17 14:20:31.408 107 11436.49 69.23 56821.62 88888.00 2018-04-17 14:20:31.908 107 11436.48 69.24 56821.61 88888.00 2018-04-17 14:20:32.408 107 11436.49 69.31 56821.62 88888.00 2018-04-17 14:20:32.908 107 11436.53 69.27 56821.61 88888.00 2018-04-17 14:20:33.408 107 11436.50 69.28 56821.68 88888.00 2018-04-17 14:20:33.908 107 11436.56 69.28 56821.74 88888.00 2018-04-17 14:20:34.408 107 11436.53 69.28 56821.66 88888.00 2018-04-17 14:20:34.908 107 11436.50 69.37 56821.69 88888.00 2018-04-17 14:20:35.408 107 11436.47 69.33 56821.77 88888.00 2018-04-17 14:20:35.908 107 11436.54 69.33 56821.82 88888.00 2018-04-17 14:20:36.408 107 11436.56 69.30 56821.79 88888.00 2018-04-17 14:20:36.908 107 11436.52 69.26 56821.79 88888.00 2018-04-17 14:20:37.408 107 11436.56 69.28 56821.81 88888.00 2018-04-17 14:20:37.908 107 11436.56 69.30 56821.86 88888.00 2018-04-17 14:20:38.408 107 11436.46 69.24 56821.87 88888.00 2018-04-17 14:20:38.908 107 11436.48 69.26 56821.88 88888.00 2018-04-17 14:20:39.408 107 11436.54 69.30 56821.92 88888.00 2018-04-17 14:20:39.908 107 11436.52 69.26 56821.93 88888.00 2018-04-17 14:20:40.408 107 11436.50 69.27 56821.94 88888.00 2018-04-17 14:20:40.908 107 11436.53 69.31 56821.91 88888.00 2018-04-17 14:20:41.408 107 11436.46 69.33 56821.96 88888.00 2018-04-17 14:20:41.908 107 11436.47 69.33 56822.01 88888.00 2018-04-17 14:20:42.408 107 11436.46 69.31 56822.00 88888.00 2018-04-17 14:20:42.908 107 11436.41 69.26 56822.01 88888.00 2018-04-17 14:20:43.408 107 11436.43 69.33 56822.05 88888.00 2018-04-17 14:20:43.908 107 11436.43 69.36 56822.01 88888.00 2018-04-17 14:20:44.408 107 11436.40 69.33 56822.04 88888.00 2018-04-17 14:20:44.908 107 11436.40 69.36 56822.12 88888.00 2018-04-17 14:20:45.408 107 11436.41 69.34 56822.13 88888.00 2018-04-17 14:20:45.908 107 11436.36 69.33 56822.13 88888.00 2018-04-17 14:20:46.408 107 11436.39 69.31 56822.14 88888.00 2018-04-17 14:20:46.908 107 11436.42 69.33 56822.18 88888.00 2018-04-17 14:20:47.408 107 11436.47 69.32 56822.23 88888.00 2018-04-17 14:20:47.908 107 11436.41 69.28 56822.28 88888.00 2018-04-17 14:20:48.408 107 11436.38 69.37 56822.31 88888.00 2018-04-17 14:20:48.908 107 11436.40 69.41 56822.30 88888.00 2018-04-17 14:20:49.408 107 11436.35 69.38 56822.36 88888.00 2018-04-17 14:20:49.908 107 11436.38 69.38 56822.38 88888.00 2018-04-17 14:20:50.408 107 11436.36 69.39 56822.43 88888.00 2018-04-17 14:20:50.908 107 11436.29 69.37 56822.38 88888.00 2018-04-17 14:20:51.408 107 11436.26 69.37 56822.39 88888.00 2018-04-17 14:20:51.908 107 11436.32 69.34 56822.49 88888.00 2018-04-17 14:20:52.408 107 11436.34 69.32 56822.45 88888.00 2018-04-17 14:20:52.908 107 11436.31 69.30 56822.48 88888.00 2018-04-17 14:20:53.408 107 11436.27 69.30 56822.43 88888.00 2018-04-17 14:20:53.908 107 11436.26 69.32 56822.49 88888.00 2018-04-17 14:20:54.408 107 11436.19 69.31 56822.49 88888.00 2018-04-17 14:20:54.908 107 11436.17 69.27 56822.51 88888.00 2018-04-17 14:20:55.408 107 11436.17 69.31 56822.48 88888.00 2018-04-17 14:20:55.908 107 11436.13 69.25 56822.46 88888.00 2018-04-17 14:20:56.408 107 11436.10 69.25 56822.51 88888.00 2018-04-17 14:20:56.908 107 11436.13 69.30 56822.52 88888.00 2018-04-17 14:20:57.408 107 11436.03 69.31 56822.49 88888.00 2018-04-17 14:20:57.908 107 11436.00 69.27 56822.50 88888.00 2018-04-17 14:20:58.408 107 11436.05 69.17 56822.58 88888.00 2018-04-17 14:20:58.908 107 11436.04 69.11 56822.57 88888.00 2018-04-17 14:20:59.908 107 11435.98 69.19 56822.54 88888.00 2018-04-17 14:21:00.408 107 11435.97 69.20 56822.59 88888.00 2018-04-17 14:21:00.908 107 11435.93 69.21 56822.57 88888.00 2018-04-17 14:21:01.408 107 11435.92 69.20 56822.63 88888.00 2018-04-17 14:21:01.908 107 11435.87 69.21 56822.70 88888.00 2018-04-17 14:21:02.408 107 11435.83 69.23 56822.71 88888.00 2018-04-17 14:21:02.908 107 11435.79 69.18 56822.75 88888.00 2018-04-17 14:21:03.408 107 11435.79 69.17 56822.73 88888.00 2018-04-17 14:21:03.908 107 11435.76 69.14 56822.74 88888.00 2018-04-17 14:21:04.408 107 11435.73 69.13 56822.74 88888.00 2018-04-17 14:21:04.908 107 11435.77 69.07 56822.77 88888.00 2018-04-17 14:21:05.408 107 11435.70 69.06 56822.80 88888.00 2018-04-17 14:21:05.908 107 11435.58 69.10 56822.76 88888.00 2018-04-17 14:21:06.408 107 11435.63 69.10 56822.81 88888.00 2018-04-17 14:21:06.908 107 11435.60 69.06 56822.80 88888.00 2018-04-17 14:21:07.908 107 11435.60 69.13 56822.82 88888.00 2018-04-17 14:21:08.408 107 11435.59 69.17 56822.83 88888.00 2018-04-17 14:21:08.908 107 11435.52 69.13 56822.81 88888.00 2018-04-17 14:21:09.908 107 11435.55 69.07 56822.77 88888.00 2018-04-17 14:21:10.408 107 11435.45 69.00 56822.78 88888.00 2018-04-17 14:21:10.908 107 11435.34 69.04 56822.81 88888.00 2018-04-17 14:21:11.408 107 11435.37 69.04 56822.81 88888.00 2018-04-17 14:21:11.908 107 11435.39 69.05 56822.81 88888.00 2018-04-17 14:21:12.408 107 11435.32 69.04 56822.82 88888.00 2018-04-17 14:21:12.908 107 11435.38 69.03 56822.82 88888.00 2018-04-17 14:21:13.408 107 11435.39 69.03 56822.78 88888.00 2018-04-17 14:21:13.908 107 11435.42 69.04 56822.76 88888.00 2018-04-17 14:21:14.408 107 11435.42 69.09 56822.76 88888.00 2018-04-17 14:21:14.908 107 11435.38 69.05 56822.81 88888.00 2018-04-17 14:21:15.408 107 11435.36 69.03 56822.78 88888.00 2018-04-17 14:21:15.908 107 11435.37 69.05 56822.80 88888.00 2018-04-17 14:21:16.408 107 11435.38 69.00 56822.77 88888.00 2018-04-17 14:21:16.908 107 11435.36 69.00 56822.76 88888.00 2018-04-17 14:21:17.408 107 11435.38 69.00 56822.78 88888.00 2018-04-17 14:21:17.908 107 11435.41 69.00 56822.84 88888.00 2018-04-17 14:21:18.408 107 11435.39 69.03 56822.84 88888.00 2018-04-17 14:21:18.908 107 11435.39 69.07 56822.90 88888.00 2018-04-17 14:21:19.408 107 11435.44 69.04 56822.89 88888.00 2018-04-17 14:21:19.908 107 11435.49 69.04 56822.91 88888.00 2018-04-17 14:21:20.408 107 11435.42 69.05 56822.91 88888.00 2018-04-17 14:21:20.908 107 11435.51 69.03 56822.94 88888.00 2018-04-17 14:21:21.408 107 11435.48 69.03 56822.91 88888.00 2018-04-17 14:21:21.908 107 11435.41 69.07 56822.88 88888.00 2018-04-17 14:21:22.408 107 11435.48 69.07 56822.94 88888.00 2018-04-17 14:21:22.908 107 11435.56 69.11 56822.96 88888.00 2018-04-17 14:21:23.408 107 11435.51 69.09 56822.90 88888.00 2018-04-17 14:21:23.908 107 11435.46 69.12 56822.86 88888.00 2018-04-17 14:21:24.408 107 11435.53 69.13 56822.93 88888.00 2018-04-17 14:21:24.908 107 11435.51 69.12 56822.97 88888.00 2018-04-17 14:21:25.408 107 11435.57 69.14 56823.02 88888.00 2018-04-17 14:21:25.908 107 11435.62 69.12 56823.05 88888.00 2018-04-17 14:21:26.408 107 11435.57 69.13 56823.05 88888.00 2018-04-17 14:21:26.908 107 11435.53 69.13 56823.06 88888.00 2018-04-17 14:21:27.408 107 11435.64 69.13 56823.03 88888.00 2018-04-17 14:21:27.908 107 11435.62 69.12 56823.08 88888.00 2018-04-17 14:21:28.408 107 11435.60 69.18 56823.10 88888.00 2018-04-17 14:21:28.908 107 11435.64 69.27 56823.09 88888.00 2018-04-17 14:21:29.408 107 11435.69 69.26 56823.09 88888.00 2018-04-17 14:21:29.908 107 11435.64 69.25 56823.13 88888.00 2018-04-17 14:21:30.408 107 11435.70 69.30 56823.18 88888.00 2018-04-17 14:21:31.408 107 11435.72 69.26 56823.22 88888.00 2018-04-17 14:21:31.908 107 11435.80 69.26 56823.23 88888.00 2018-04-17 14:21:32.408 107 11435.77 69.27 56823.21 88888.00 2018-04-17 14:21:32.908 107 11435.76 69.24 56823.20 88888.00 2018-04-17 14:21:33.408 107 11435.83 69.27 56823.22 88888.00 2018-04-17 14:21:33.908 107 11435.89 69.32 56823.28 88888.00 2018-04-17 14:21:34.408 107 11435.89 69.33 56823.29 88888.00 2018-04-17 14:21:34.908 107 11435.86 69.27 56823.32 88888.00 2018-04-17 14:21:35.408 107 11435.93 69.26 56823.28 88888.00 2018-04-17 14:21:35.908 107 11435.99 69.25 56823.25 88888.00 2018-04-17 14:21:36.408 107 11435.96 69.24 56823.25 88888.00 2018-04-17 14:21:36.908 107 11435.99 69.30 56823.23 88888.00 2018-04-17 14:21:37.408 107 11436.05 69.30 56823.23 88888.00 2018-04-17 14:21:37.908 107 11435.93 69.26 56823.20 88888.00 2018-04-17 14:21:38.408 107 11435.91 69.32 56823.25 88888.00 2018-04-17 14:21:38.908 107 11435.99 69.31 56823.23 88888.00 2018-04-17 14:21:39.408 107 11436.01 69.34 56823.22 88888.00 2018-04-17 14:21:39.908 107 11436.04 69.33 56823.23 88888.00 2018-04-17 14:21:40.408 107 11436.06 69.33 56823.22 88888.00 2018-04-17 14:21:40.908 107 11436.00 69.27 56823.25 88888.00 2018-04-17 14:21:41.408 107 11436.05 69.26 56823.31 88888.00 2018-04-17 14:21:41.908 107 11436.07 69.27 56823.32 88888.00 2018-04-17 14:21:42.408 107 11436.05 69.24 56823.29 88888.00 2018-04-17 14:21:42.908 107 11435.98 69.27 56823.31 88888.00 2018-04-17 14:21:43.408 107 11436.01 69.30 56823.29 88888.00 2018-04-17 14:21:43.908 107 11435.99 69.27 56823.21 88888.00 2018-04-17 14:21:44.408 107 11435.93 69.27 56823.19 88888.00 2018-04-17 14:21:44.908 107 11435.98 69.30 56823.22 88888.00 2018-04-17 14:21:45.408 107 11436.03 69.26 56823.29 88888.00 2018-04-17 14:21:45.908 107 11435.98 69.25 56823.27 88888.00 2018-04-17 14:21:46.408 107 11435.96 69.23 56823.22 88888.00 2018-04-17 14:21:46.908 107 11435.96 69.20 56823.25 88888.00 2018-04-17 14:21:47.408 107 11435.89 69.17 56823.21 88888.00 2018-04-17 14:21:47.908 107 11435.92 69.17 56823.22 88888.00 2018-04-17 14:21:48.408 107 11435.93 69.14 56823.23 88888.00 2018-04-17 14:21:48.908 107 11435.87 69.11 56823.19 88888.00 2018-04-17 14:21:49.408 107 11435.84 69.14 56823.20 88888.00 2018-04-17 14:21:49.908 107 11435.87 69.17 56823.22 88888.00 2018-04-17 14:21:50.408 107 11435.94 69.17 56823.18 88888.00 2018-04-17 14:21:50.908 107 11435.90 69.16 56823.20 88888.00 2018-04-17 14:21:51.408 107 11435.90 69.17 56823.22 88888.00 2018-04-17 14:21:51.908 107 11435.93 69.16 56823.20 88888.00 2018-04-17 14:21:52.408 107 11435.85 69.10 56823.18 88888.00 2018-04-17 14:21:52.908 107 11435.83 69.11 56823.21 88888.00 2018-04-17 14:21:53.408 107 11435.89 69.12 56823.16 88888.00 2018-04-17 14:21:53.908 107 11435.85 69.12 56823.13 88888.00 2018-04-17 14:21:54.408 107 11435.83 69.10 56823.13 88888.00 2018-04-17 14:21:54.908 107 11435.84 69.09 56823.12 88888.00 2018-04-17 14:21:55.408 107 11435.80 69.07 56823.18 88888.00 2018-04-17 14:21:55.908 107 11435.76 69.06 56823.18 88888.00 2018-04-17 14:21:56.408 107 11435.77 69.09 56823.16 88888.00 2018-04-17 14:21:56.908 107 11435.74 69.10 56823.18 88888.00 2018-04-17 14:21:57.408 107 11435.70 69.04 56823.18 88888.00 2018-04-17 14:21:57.908 107 11435.72 69.03 56823.15 88888.00 2018-04-17 14:21:58.408 107 11435.73 69.04 56823.12 88888.00 2018-04-17 14:21:58.908 107 11435.67 68.96 56823.14 88888.00 2018-04-17 14:21:59.408 107 11435.71 68.96 56823.13 88888.00 2018-04-17 14:21:59.908 107 11435.76 68.99 56823.09 88888.00 2018-04-17 14:22:00.408 107 11435.66 69.02 56823.14 88888.00 2018-04-17 14:22:00.908 107 11435.65 69.02 56823.15 88888.00 2018-04-17 14:22:01.409 107 11435.69 68.96 56823.16 88888.00 2018-04-17 14:22:01.909 107 11435.58 68.92 56823.14 88888.00 2018-04-17 14:22:02.409 107 11435.56 68.93 56823.13 88888.00 2018-04-17 14:22:02.909 107 11435.59 68.87 56823.12 88888.00 2018-04-17 14:22:03.409 107 11435.60 68.89 56823.12 88888.00 2018-04-17 14:22:03.909 107 11435.55 68.89 56823.09 88888.00 2018-04-17 14:22:04.409 107 11435.57 68.90 56823.10 88888.00 2018-04-17 14:22:04.909 107 11435.58 68.89 56823.14 88888.00 2018-04-17 14:22:05.409 107 11435.52 68.91 56823.13 88888.00 2018-04-17 14:22:05.909 107 11435.52 68.97 56823.15 88888.00 2018-04-17 14:22:06.409 107 11435.52 68.98 56823.14 88888.00 2018-04-17 14:22:06.909 107 11435.49 68.99 56823.14 88888.00 2018-04-17 14:22:07.409 107 11435.51 68.98 56823.18 88888.00 2018-04-17 14:22:07.909 107 11435.51 68.97 56823.20 88888.00 2018-04-17 14:22:08.409 107 11435.45 68.94 56823.25 88888.00 2018-04-17 14:22:08.909 107 11435.43 68.89 56823.23 88888.00 2018-04-17 14:22:09.409 107 11435.45 68.89 56823.22 88888.00 2018-04-17 14:22:09.909 107 11435.37 68.86 56823.21 88888.00 2018-04-17 14:22:10.409 107 11435.37 68.89 56823.25 88888.00 2018-04-17 14:22:10.909 107 11435.43 68.84 56823.27 88888.00 2018-04-17 14:22:11.409 107 11435.43 68.82 56823.29 88888.00 2018-04-17 14:22:11.909 107 11435.41 68.86 56823.23 88888.00 2018-04-17 14:22:13.409 107 11435.38 68.85 56823.22 88888.00 2018-04-17 14:22:13.909 107 11435.39 68.82 56823.20 88888.00 2018-04-17 14:22:14.409 107 11435.45 68.84 56823.20 88888.00 2018-04-17 14:22:14.909 107 11435.37 68.85 56823.21 88888.00 2018-04-17 14:22:15.409 107 11435.32 68.82 56823.23 88888.00 2018-04-17 14:22:15.909 107 11435.36 68.78 56823.25 88888.00 2018-04-17 14:22:16.409 107 11435.34 68.76 56823.22 88888.00 2018-04-17 14:22:16.909 107 11435.34 68.77 56823.20 88888.00 2018-04-17 14:22:17.409 107 11435.31 68.78 56823.28 88888.00 2018-04-17 14:22:17.909 107 11435.31 68.80 56823.26 88888.00 2018-04-17 14:22:18.409 107 11435.30 68.79 56823.22 88888.00 2018-04-17 14:22:18.909 107 11435.43 68.79 56823.31 88888.00 2018-04-17 14:22:19.409 107 11435.39 68.79 56823.29 88888.00 2018-04-17 14:22:19.909 107 11435.37 68.78 56823.32 88888.00 2018-04-17 14:22:20.409 107 11435.38 68.76 56823.36 88888.00 2018-04-17 14:22:20.909 107 11435.31 68.77 56823.33 88888.00 2018-04-17 14:22:21.409 107 11435.28 68.73 56823.27 88888.00 2018-04-17 14:22:21.909 107 11435.35 68.78 56823.32 88888.00 2018-04-17 14:22:22.909 107 11435.35 68.69 56823.34 88888.00 2018-04-17 14:22:23.409 107 11435.36 68.70 56823.34 88888.00 2018-04-17 14:22:23.909 107 11435.35 68.65 56823.32 88888.00 2018-04-17 14:22:24.409 107 11435.29 68.58 56823.31 88888.00 2018-04-17 14:22:24.909 107 11435.30 68.56 56823.31 88888.00 2018-04-17 14:22:25.409 107 11435.31 68.62 56823.36 88888.00 2018-04-17 14:22:25.909 107 11435.27 68.60 56823.33 88888.00 2018-04-17 14:22:26.409 107 11435.23 68.60 56823.32 88888.00 2018-04-17 14:22:26.909 107 11435.27 68.59 56823.28 88888.00 2018-04-17 14:22:27.409 107 11435.25 68.57 56823.22 88888.00 2018-04-17 14:22:27.909 107 11435.18 68.55 56823.26 88888.00 2018-04-17 14:22:28.409 107 11435.25 68.56 56823.27 88888.00 2018-04-17 14:22:28.909 107 11435.20 68.52 56823.31 88888.00 2018-04-17 14:22:29.409 107 11435.21 68.52 56823.32 88888.00 2018-04-17 14:22:29.909 107 11435.27 68.50 56823.39 88888.00 2018-04-17 14:22:30.409 107 11435.27 68.49 56823.35 88888.00 2018-04-17 14:22:30.909 107 11435.15 68.49 56823.31 88888.00 2018-04-17 14:22:31.409 107 11435.14 68.51 56823.28 88888.00 2018-04-17 14:22:31.909 107 11435.21 68.53 56823.31 88888.00 2018-04-17 14:22:32.409 107 11435.16 68.53 56823.33 88888.00 2018-04-17 14:22:32.909 107 11435.06 68.50 56823.40 88888.00 2018-04-17 14:22:33.409 107 11435.09 68.51 56823.41 88888.00 2018-04-17 14:22:33.909 107 11435.14 68.45 56823.36 88888.00 2018-04-17 14:22:34.409 107 11435.18 68.44 56823.34 88888.00 2018-04-17 14:22:34.909 107 11435.20 68.43 56823.32 88888.00 2018-04-17 14:22:35.409 107 11435.13 68.43 56823.31 88888.00 2018-04-17 14:22:35.909 107 11435.08 68.44 56823.38 88888.00 2018-04-17 14:22:36.409 107 11435.08 68.42 56823.34 88888.00 2018-04-17 14:22:36.909 107 11435.11 68.39 56823.31 88888.00 2018-04-17 14:22:37.409 107 11435.07 68.38 56823.38 88888.00 2018-04-17 14:22:37.909 107 11435.04 68.37 56823.32 88888.00 2018-04-17 14:22:38.409 107 11435.04 68.32 56823.33 88888.00 2018-04-17 14:22:38.909 107 11435.00 68.31 56823.34 88888.00 2018-04-17 14:22:39.409 107 11434.93 68.34 56823.35 88888.00 2018-04-17 14:22:39.909 107 11434.92 68.35 56823.35 88888.00 2018-04-17 14:22:40.409 107 11434.93 68.35 56823.33 88888.00 2018-04-17 14:22:40.909 107 11434.90 68.34 56823.35 88888.00 2018-04-17 14:22:41.409 107 11434.90 68.38 56823.34 88888.00 2018-04-17 14:22:41.909 107 11434.87 68.32 56823.40 88888.00 2018-04-17 14:22:42.409 107 11434.86 68.34 56823.40 88888.00 2018-04-17 14:22:42.909 107 11434.90 68.36 56823.33 88888.00 2018-04-17 14:22:43.409 107 11434.85 68.34 56823.39 88888.00 2018-04-17 14:22:44.409 107 11434.89 68.34 56823.40 88888.00 2018-04-17 14:22:44.909 107 11434.89 68.32 56823.40 88888.00 2018-04-17 14:22:45.409 107 11434.83 68.32 56823.36 88888.00 2018-04-17 14:22:45.909 107 11434.78 68.32 56823.38 88888.00 2018-04-17 14:22:46.409 107 11434.78 68.31 56823.35 88888.00 2018-04-17 14:22:46.909 107 11434.80 68.26 56823.35 88888.00 2018-04-17 14:22:47.409 107 11434.75 68.30 56823.40 88888.00 2018-04-17 14:22:47.909 107 11434.78 68.36 56823.39 88888.00 2018-04-17 14:22:48.409 107 11434.73 68.35 56823.32 88888.00 2018-04-17 14:22:48.909 107 11434.76 68.30 56823.29 88888.00 2018-04-17 14:22:49.409 107 11434.81 68.31 56823.35 88888.00 2018-04-17 14:22:49.909 107 11434.81 68.31 56823.32 88888.00 2018-04-17 14:22:50.409 107 11434.72 68.31 56823.32 88888.00 2018-04-17 14:22:50.909 107 11434.73 68.35 56823.32 88888.00 2018-04-17 14:22:51.409 107 11434.79 68.39 56823.35 88888.00 2018-04-17 14:22:51.909 107 11434.79 68.35 56823.35 88888.00 2018-04-17 14:22:52.409 107 11434.78 68.38 56823.36 88888.00 2018-04-17 14:22:52.909 107 11434.81 68.37 56823.35 88888.00 2018-04-17 14:22:53.409 107 11434.76 68.38 56823.31 88888.00 2018-04-17 14:22:53.909 107 11434.74 68.42 56823.34 88888.00 2018-04-17 14:22:54.409 107 11434.80 68.43 56823.34 88888.00 2018-04-17 14:22:54.909 107 11434.82 68.38 56823.39 88888.00 2018-04-17 14:22:55.409 107 11434.83 68.37 56823.35 88888.00 2018-04-17 14:22:55.909 107 11434.88 68.39 56823.32 88888.00 2018-04-17 14:22:56.409 107 11434.86 68.35 56823.28 88888.00 2018-04-17 14:22:56.909 107 11434.83 68.39 56823.29 88888.00 2018-04-17 14:22:57.409 107 11434.86 68.42 56823.31 88888.00 2018-04-17 14:22:57.909 107 11434.87 68.38 56823.28 88888.00 2018-04-17 14:22:58.409 107 11434.81 68.36 56823.35 88888.00 2018-04-17 14:22:58.909 107 11434.86 68.37 56823.40 88888.00 2018-04-17 14:22:59.409 107 11434.88 68.39 56823.45 88888.00 2018-04-17 14:22:59.909 107 11434.86 68.42 56823.42 88888.00 2018-04-17 14:23:00.409 107 11434.90 68.43 56823.41 88888.00 2018-04-17 14:23:00.909 107 11434.97 68.38 56823.42 88888.00 2018-04-17 14:23:01.409 107 11434.88 68.38 56823.40 88888.00 2018-04-17 14:23:01.909 107 11434.87 68.39 56823.44 88888.00 2018-04-17 14:23:02.409 107 11434.94 68.42 56823.44 88888.00 2018-04-17 14:23:02.909 107 11434.92 68.42 56823.44 88888.00 2018-04-17 14:23:03.409 107 11434.95 68.42 56823.45 88888.00 2018-04-17 14:23:03.909 107 11435.06 68.48 56823.51 88888.00 2018-04-17 14:23:04.409 107 11434.96 68.48 56823.50 88888.00 2018-04-17 14:23:04.909 107 11434.95 68.43 56823.50 88888.00 2018-04-17 14:23:05.409 107 11434.99 68.38 56823.46 88888.00 2018-04-17 14:23:05.909 107 11435.02 68.39 56823.54 88888.00 2018-04-17 14:23:06.409 107 11435.02 68.44 56823.54 88888.00 2018-04-17 14:23:06.909 107 11435.03 68.45 56823.57 88888.00 2018-04-17 14:23:07.409 107 11435.06 68.43 56823.52 88888.00 2018-04-17 14:23:07.909 107 11434.96 68.45 56823.59 88888.00 2018-04-17 14:23:08.409 107 11434.96 68.48 56823.64 88888.00 2018-04-17 14:23:08.909 107 11434.95 68.46 56823.63 88888.00 2018-04-17 14:23:09.409 107 11434.94 68.44 56823.63 88888.00 2018-04-17 14:23:09.909 107 11434.96 68.46 56823.65 88888.00 2018-04-17 14:23:10.409 107 11434.97 68.48 56823.65 88888.00 2018-04-17 14:23:10.909 107 11434.96 68.42 56823.66 88888.00 2018-04-17 14:23:11.409 107 11434.92 68.51 56823.66 88888.00 2018-04-17 14:23:11.909 107 11435.03 68.53 56823.68 88888.00 2018-04-17 14:23:12.409 107 11435.06 68.44 56823.66 88888.00 2018-04-17 14:23:12.909 107 11435.01 68.39 56823.67 88888.00 2018-04-17 14:23:13.409 107 11434.99 68.37 56823.74 88888.00 2018-04-17 14:23:13.909 107 11434.95 68.38 56823.74 88888.00 2018-04-17 14:23:14.409 107 11434.92 68.32 56823.72 88888.00 2018-04-17 14:23:14.909 107 11434.93 68.39 56823.74 88888.00 2018-04-17 14:23:15.409 107 11434.96 68.43 56823.80 88888.00 2018-04-17 14:23:15.909 107 11434.88 68.45 56823.79 88888.00 2018-04-17 14:23:16.409 107 11434.92 68.43 56823.74 88888.00 2018-04-17 14:23:16.909 107 11434.99 68.44 56823.79 88888.00 2018-04-17 14:23:17.409 107 11434.94 68.45 56823.82 88888.00 2018-04-17 14:23:17.909 107 11434.94 68.46 56823.78 88888.00 2018-04-17 14:23:18.409 107 11434.93 68.45 56823.73 88888.00 2018-04-17 14:23:18.909 107 11434.81 68.46 56823.68 88888.00 2018-04-17 14:23:19.409 107 11434.85 68.51 56823.77 88888.00 2018-04-17 14:23:19.909 107 11434.87 68.51 56823.85 88888.00 2018-04-17 14:23:20.409 107 11434.86 68.43 56823.82 88888.00 2018-04-17 14:23:20.909 107 11434.85 68.43 56823.77 88888.00 2018-04-17 14:23:21.409 107 11434.83 68.41 56823.76 88888.00 2018-04-17 14:23:21.909 107 11434.86 68.43 56823.78 88888.00 2018-04-17 14:23:22.409 107 11434.82 68.43 56823.77 88888.00 2018-04-17 14:23:22.909 107 11434.87 68.48 56823.77 88888.00 2018-04-17 14:23:23.409 107 11434.93 68.48 56823.79 88888.00 2018-04-17 14:23:23.909 107 11434.86 68.38 56823.74 88888.00 2018-04-17 14:23:24.409 107 11434.80 68.38 56823.79 88888.00 2018-04-17 14:23:24.909 107 11434.83 68.39 56823.79 88888.00 2018-04-17 14:23:25.909 107 11434.82 68.36 56823.73 88888.00 2018-04-17 14:23:26.409 107 11434.82 68.39 56823.72 88888.00 2018-04-17 14:23:26.909 107 11434.82 68.37 56823.70 88888.00 2018-04-17 14:23:27.409 107 11434.78 68.37 56823.68 88888.00 2018-04-17 14:23:27.909 107 11434.80 68.37 56823.70 88888.00 2018-04-17 14:23:28.409 107 11434.82 68.32 56823.70 88888.00 2018-04-17 14:23:28.909 107 11434.80 68.34 56823.73 88888.00 2018-04-17 14:23:29.409 107 11434.81 68.35 56823.73 88888.00 2018-04-17 14:23:29.909 107 11434.81 68.37 56823.71 88888.00 2018-04-17 14:23:30.409 107 11434.75 68.38 56823.71 88888.00 2018-04-17 14:23:30.909 107 11434.79 68.36 56823.72 88888.00 2018-04-17 14:23:31.409 107 11434.79 68.34 56823.74 88888.00 2018-04-17 14:23:31.909 107 11434.76 68.35 56823.76 88888.00 2018-04-17 14:23:32.409 107 11434.79 68.42 56823.77 88888.00 2018-04-17 14:23:32.909 107 11434.81 68.43 56823.74 88888.00 2018-04-17 14:23:33.909 107 11434.80 68.45 56823.68 88888.00 2018-04-17 14:23:34.409 107 11434.81 68.46 56823.66 88888.00 2018-04-17 14:23:34.909 107 11434.82 68.46 56823.64 88888.00 2018-04-17 14:23:35.409 107 11434.80 68.51 56823.67 88888.00 2018-04-17 14:23:35.909 107 11434.85 68.45 56823.79 88888.00 2018-04-17 14:23:36.409 107 11434.90 68.39 56823.78 88888.00 2018-04-17 14:23:36.909 107 11434.87 68.37 56823.77 88888.00 2018-04-17 14:23:37.409 107 11434.93 68.39 56823.78 88888.00 2018-04-17 14:23:37.909 107 11434.93 68.42 56823.79 88888.00 2018-04-17 14:23:38.409 107 11434.90 68.42 56823.76 88888.00 2018-04-17 14:23:38.909 107 11434.86 68.51 56823.79 88888.00 2018-04-17 14:23:39.409 107 11434.93 68.48 56823.82 88888.00 2018-04-17 14:23:39.909 107 11434.88 68.45 56823.79 88888.00 2018-04-17 14:23:40.409 107 11434.86 68.46 56823.79 88888.00 2018-04-17 14:23:40.909 107 11434.90 68.44 56823.83 88888.00 2018-04-17 14:23:41.409 107 11434.89 68.44 56823.84 88888.00 2018-04-17 14:23:41.909 107 11434.86 68.44 56823.80 88888.00 2018-04-17 14:23:42.409 107 11434.88 68.51 56823.74 88888.00 2018-04-17 14:23:42.909 107 11434.86 68.48 56823.77 88888.00 2018-04-17 14:23:43.409 107 11434.85 68.46 56823.85 88888.00 2018-04-17 14:23:43.909 107 11434.87 68.49 56823.89 88888.00 2018-04-17 14:23:44.409 107 11434.85 68.49 56823.90 88888.00 2018-04-17 14:23:44.909 107 11434.80 68.55 56823.85 88888.00 2018-04-17 14:23:45.409 107 11434.82 68.57 56823.82 88888.00 2018-04-17 14:23:45.909 107 11434.87 68.52 56823.82 88888.00 2018-04-17 14:23:46.409 107 11434.82 68.46 56823.82 88888.00 2018-04-17 14:23:46.909 107 11434.83 68.48 56823.85 88888.00 2018-04-17 14:23:47.409 107 11434.87 68.48 56823.92 88888.00 2018-04-17 14:23:47.909 107 11434.86 68.46 56823.96 88888.00 2018-04-17 14:23:48.409 107 11434.82 68.50 56823.90 88888.00 2018-04-17 14:23:48.909 107 11434.88 68.49 56823.90 88888.00 2018-04-17 14:23:49.409 107 11434.86 68.49 56823.92 88888.00 2018-04-17 14:23:49.909 107 11434.87 68.49 56823.93 88888.00 2018-04-17 14:23:50.409 107 11434.94 68.49 56823.93 88888.00 2018-04-17 14:23:50.909 107 11434.89 68.45 56823.98 88888.00 2018-04-17 14:23:51.409 107 11434.85 68.43 56823.99 88888.00 2018-04-17 14:23:51.909 107 11434.86 68.46 56824.02 88888.00 2018-04-17 14:23:52.409 107 11434.88 68.49 56824.02 88888.00 2018-04-17 14:23:52.909 107 11434.81 68.46 56824.02 88888.00 2018-04-17 14:23:53.409 107 11434.81 68.49 56823.96 88888.00 2018-04-17 14:23:53.909 107 11434.86 68.48 56823.95 88888.00 2018-04-17 14:23:54.409 107 11434.86 68.44 56823.92 88888.00 2018-04-17 14:23:54.909 107 11434.78 68.43 56823.89 88888.00 2018-04-17 14:23:55.409 107 11434.86 68.45 56823.93 88888.00 2018-04-17 14:23:55.909 107 11434.85 68.42 56823.96 88888.00 2018-04-17 14:23:56.409 107 11434.81 68.46 56823.96 88888.00 2018-04-17 14:23:56.909 107 11434.85 68.50 56823.93 88888.00 2018-04-17 14:23:57.409 107 11434.82 68.46 56823.95 88888.00 2018-04-17 14:23:57.909 107 11434.78 68.49 56823.97 88888.00 2018-04-17 14:23:58.409 107 11434.83 68.50 56823.95 88888.00 2018-04-17 14:23:58.909 107 11434.81 68.49 56823.91 88888.00 2018-04-17 14:23:59.409 107 11434.80 68.43 56823.93 88888.00 2018-04-17 14:23:59.909 107 11434.81 68.46 56823.92 88888.00 2018-04-17 14:24:00.409 107 11434.85 68.48 56823.86 88888.00 2018-04-17 14:24:00.909 107 11434.78 68.46 56823.86 88888.00 2018-04-17 14:24:01.409 107 11434.76 68.46 56823.89 88888.00 2018-04-17 14:24:01.909 107 11434.86 68.46 56823.85 88888.00 2018-04-17 14:24:02.409 107 11434.79 68.41 56823.84 88888.00 2018-04-17 14:24:02.909 107 11434.80 68.41 56823.89 88888.00 2018-04-17 14:24:03.409 107 11434.85 68.43 56823.87 88888.00 2018-04-17 14:24:03.909 107 11434.78 68.38 56823.83 88888.00 2018-04-17 14:24:04.409 107 11434.74 68.38 56823.84 88888.00 2018-04-17 14:24:04.909 107 11434.76 68.41 56823.87 88888.00 2018-04-17 14:24:05.409 107 11434.73 68.41 56823.86 88888.00 2018-04-17 14:24:05.909 107 11434.71 68.41 56823.86 88888.00 2018-04-17 14:24:06.409 107 11434.78 68.38 56823.85 88888.00 2018-04-17 14:24:06.909 107 11434.75 68.36 56823.89 88888.00 2018-04-17 14:24:07.409 107 11434.66 68.35 56823.92 88888.00 2018-04-17 14:24:07.909 107 11434.72 68.37 56823.92 88888.00 2018-04-17 14:24:08.409 107 11434.72 68.35 56823.90 88888.00 2018-04-17 14:24:08.910 107 11434.64 68.35 56823.89 88888.00 2018-04-17 14:24:09.410 107 11434.60 68.38 56823.93 88888.00 2018-04-17 14:24:09.910 107 11434.71 68.41 56823.93 88888.00 2018-04-17 14:24:10.410 107 11434.65 68.39 56823.90 88888.00 2018-04-17 14:24:10.910 107 11434.65 68.43 56823.90 88888.00 2018-04-17 14:24:11.410 107 11434.71 68.44 56823.92 88888.00 2018-04-17 14:24:11.910 107 11434.62 68.42 56823.98 88888.00 2018-04-17 14:24:12.410 107 11434.60 68.41 56823.98 88888.00 2018-04-17 14:24:12.910 107 11434.68 68.45 56823.98 88888.00 2018-04-17 14:24:13.410 107 11434.62 68.44 56823.99 88888.00 2018-04-17 14:24:13.910 107 11434.54 68.41 56823.98 88888.00 2018-04-17 14:24:14.410 107 11434.58 68.44 56823.98 88888.00 2018-04-17 14:24:14.910 107 11434.54 68.43 56823.98 88888.00 2018-04-17 14:24:15.410 107 11434.50 68.42 56823.97 88888.00 2018-04-17 14:24:15.910 107 11434.52 68.42 56823.96 88888.00 2018-04-17 14:24:16.410 107 11434.53 68.44 56823.96 88888.00 2018-04-17 14:24:17.410 107 11434.45 68.42 56823.93 88888.00 2018-04-17 14:24:17.910 107 11434.50 68.38 56823.92 88888.00 2018-04-17 14:24:18.410 107 11434.44 68.36 56823.98 88888.00 2018-04-17 14:24:18.910 107 11434.41 68.36 56824.02 88888.00 2018-04-17 14:24:19.410 107 11434.41 68.32 56824.05 88888.00 2018-04-17 14:24:19.910 107 11434.40 68.31 56824.08 88888.00 2018-04-17 14:24:20.410 107 11434.37 68.34 56824.06 88888.00 2018-04-17 14:24:20.910 107 11434.43 68.35 56824.04 88888.00 2018-04-17 14:24:21.410 107 11434.40 68.37 56824.03 88888.00 2018-04-17 14:24:21.910 107 11434.32 68.42 56824.05 88888.00 2018-04-17 14:24:22.410 107 11434.34 68.42 56824.08 88888.00 2018-04-17 14:24:22.910 107 11434.32 68.39 56824.09 88888.00 2018-04-17 14:24:23.410 107 11434.25 68.41 56824.08 88888.00 2018-04-17 14:24:23.910 107 11434.23 68.41 56824.10 88888.00 2018-04-17 14:24:24.410 107 11434.23 68.41 56824.12 88888.00 2018-04-17 14:24:24.910 107 11434.21 68.43 56824.15 88888.00 2018-04-17 14:24:25.410 107 11434.20 68.43 56824.17 88888.00 2018-04-17 14:24:25.910 107 11434.21 68.43 56824.16 88888.00 2018-04-17 14:24:26.410 107 11434.20 68.42 56824.24 88888.00 2018-04-17 14:24:27.410 107 11434.24 68.42 56824.27 88888.00 2018-04-17 14:24:27.910 107 11434.25 68.42 56824.27 88888.00 2018-04-17 14:24:28.410 107 11434.23 68.41 56824.25 88888.00 2018-04-17 14:24:28.910 107 11434.25 68.39 56824.24 88888.00 2018-04-17 14:24:29.410 107 11434.20 68.38 56824.27 88888.00 2018-04-17 14:24:29.910 107 11434.16 68.39 56824.27 88888.00 2018-04-17 14:24:30.410 107 11434.20 68.43 56824.35 88888.00 2018-04-17 14:24:30.910 107 11434.23 68.39 56824.27 88888.00 2018-04-17 14:24:31.410 107 11434.18 68.43 56824.25 88888.00 2018-04-17 14:24:31.910 107 11434.19 68.45 56824.27 88888.00 2018-04-17 14:24:32.410 107 11434.21 68.46 56824.35 88888.00 2018-04-17 14:24:32.910 107 11434.16 68.45 56824.36 88888.00 2018-04-17 14:24:33.410 107 11434.17 68.48 56824.31 88888.00 2018-04-17 14:24:33.910 107 11434.17 68.46 56824.30 88888.00 2018-04-17 14:24:34.410 107 11434.06 68.48 56824.32 88888.00 2018-04-17 14:24:34.910 107 11434.12 68.50 56824.36 88888.00 2018-04-17 14:24:35.410 107 11434.13 68.50 56824.37 88888.00 2018-04-17 14:24:35.910 107 11434.10 68.49 56824.35 88888.00 2018-04-17 14:24:36.410 107 11434.09 68.49 56824.35 88888.00 2018-04-17 14:24:36.910 107 11434.16 68.42 56824.40 88888.00 2018-04-17 14:24:37.410 107 11434.13 68.46 56824.32 88888.00 2018-04-17 14:24:37.910 107 11434.04 68.46 56824.29 88888.00 2018-04-17 14:24:38.410 107 11434.10 68.49 56824.36 88888.00 2018-04-17 14:24:38.910 107 11434.18 68.46 56824.37 88888.00 2018-04-17 14:24:39.410 107 11434.11 68.49 56824.37 88888.00 2018-04-17 14:24:39.910 107 11434.12 68.51 56824.28 88888.00 2018-04-17 14:24:40.410 107 11434.23 68.50 56824.29 88888.00 2018-04-17 14:24:40.910 107 11434.12 68.48 56824.34 88888.00 2018-04-17 14:24:41.410 107 11434.10 68.48 56824.36 88888.00 2018-04-17 14:24:41.910 107 11434.12 68.51 56824.35 88888.00 2018-04-17 14:24:42.410 107 11434.05 68.50 56824.34 88888.00 2018-04-17 14:24:42.910 107 11434.02 68.51 56824.35 88888.00 2018-04-17 14:24:43.410 107 11434.00 68.48 56824.32 88888.00 2018-04-17 14:24:43.910 107 11434.05 68.45 56824.32 88888.00 2018-04-17 14:24:44.410 107 11434.00 68.46 56824.32 88888.00 2018-04-17 14:24:44.910 107 11433.99 68.46 56824.34 88888.00 2018-04-17 14:24:45.410 107 11433.98 68.48 56824.40 88888.00 2018-04-17 14:24:45.910 107 11433.88 68.44 56824.37 88888.00 2018-04-17 14:24:46.410 107 11433.93 68.43 56824.37 88888.00 2018-04-17 14:24:46.910 107 11433.93 68.42 56824.41 88888.00 2018-04-17 14:24:47.410 107 11433.81 68.41 56824.38 88888.00 2018-04-17 14:24:47.910 107 11433.86 68.39 56824.40 88888.00 2018-04-17 14:24:48.410 107 11433.90 68.37 56824.41 88888.00 2018-04-17 14:24:48.910 107 11433.79 68.37 56824.30 88888.00 2018-04-17 14:24:49.410 107 11433.82 68.43 56824.25 88888.00 2018-04-17 14:24:49.910 107 11433.91 68.48 56824.27 88888.00 2018-04-17 14:24:50.410 107 11433.84 68.49 56824.42 88888.00 2018-04-17 14:24:50.910 107 11433.79 68.43 56824.43 88888.00 2018-04-17 14:24:51.410 107 11433.85 68.39 56824.38 88888.00 2018-04-17 14:24:51.910 107 11433.92 68.38 56824.37 88888.00 2018-04-17 14:24:52.410 107 11433.86 68.38 56824.45 88888.00 2018-04-17 14:24:52.910 107 11433.83 68.36 56824.45 88888.00 2018-04-17 14:24:53.410 107 11433.83 68.36 56824.37 88888.00 2018-04-17 14:24:53.910 107 11433.76 68.38 56824.35 88888.00 2018-04-17 14:24:54.410 107 11433.76 68.41 56824.37 88888.00 2018-04-17 14:24:54.910 107 11433.82 68.42 56824.40 88888.00 2018-04-17 14:24:55.410 107 11433.75 68.42 56824.38 88888.00 2018-04-17 14:24:55.910 107 11433.75 68.46 56824.38 88888.00 2018-04-17 14:24:56.410 107 11433.74 68.49 56824.34 88888.00 2018-04-17 14:24:56.910 107 11433.72 68.43 56824.27 88888.00 2018-04-17 14:24:57.410 107 11433.75 68.43 56824.31 88888.00 2018-04-17 14:24:57.910 107 11433.75 68.43 56824.30 88888.00 2018-04-17 14:24:58.910 107 11433.69 68.45 56824.31 88888.00 2018-04-17 14:24:59.410 107 11433.71 68.44 56824.32 88888.00 2018-04-17 14:24:59.910 107 11433.71 68.39 56824.29 88888.00 2018-04-17 14:25:00.410 107 11433.67 68.43 56824.27 88888.00 2018-04-17 14:25:00.910 107 11433.67 68.43 56824.29 88888.00 2018-04-17 14:25:01.410 107 11433.72 68.42 56824.29 88888.00 2018-04-17 14:25:01.910 107 11433.67 68.45 56824.31 88888.00 2018-04-17 14:25:02.410 107 11433.68 68.44 56824.31 88888.00 2018-04-17 14:25:02.910 107 11433.65 68.43 56824.36 88888.00 2018-04-17 14:25:03.410 107 11433.61 68.48 56824.30 88888.00 2018-04-17 14:25:03.910 107 11433.57 68.55 56824.34 88888.00 2018-04-17 14:25:04.410 107 11433.68 68.53 56824.32 88888.00 2018-04-17 14:25:04.910 107 11433.64 68.52 56824.30 88888.00 2018-04-17 14:25:05.410 107 11433.64 68.52 56824.36 88888.00 2018-04-17 14:25:05.910 107 11433.65 68.51 56824.41 88888.00 2018-04-17 14:25:06.410 107 11433.64 68.45 56824.38 88888.00 2018-04-17 14:25:06.910 107 11433.62 68.52 56824.32 88888.00 2018-04-17 14:25:07.410 107 11433.62 68.57 56824.31 88888.00 2018-04-17 14:25:07.910 107 11433.60 68.51 56824.37 88888.00 2018-04-17 14:25:08.910 107 11433.49 68.51 56824.48 88888.00 2018-04-17 14:25:09.410 107 11433.61 68.48 56824.45 88888.00 2018-04-17 14:25:09.910 107 11433.56 68.39 56824.45 88888.00 2018-04-17 14:25:10.410 107 11433.57 68.38 56824.44 88888.00 2018-04-17 14:25:10.910 107 11433.61 68.44 56824.44 88888.00 2018-04-17 14:25:11.410 107 11433.56 68.43 56824.47 88888.00 2018-04-17 14:25:11.910 107 11433.54 68.37 56824.47 88888.00 2018-04-17 14:25:12.410 107 11433.63 68.42 56824.47 88888.00 2018-04-17 14:25:12.910 107 11433.58 68.43 56824.47 88888.00 2018-04-17 14:25:13.410 107 11433.61 68.43 56824.54 88888.00 2018-04-17 14:25:13.910 107 11433.64 68.42 56824.55 88888.00 2018-04-17 14:25:14.410 107 11433.63 68.39 56824.57 88888.00 2018-04-17 14:25:14.910 107 11433.58 68.41 56824.56 88888.00 2018-04-17 14:25:15.410 107 11433.55 68.44 56824.57 88888.00 2018-04-17 14:25:15.910 107 11433.58 68.49 56824.53 88888.00 2018-04-17 14:25:16.410 107 11433.57 68.50 56824.54 88888.00 2018-04-17 14:25:16.910 107 11433.62 68.52 56824.60 88888.00 2018-04-17 14:25:17.410 107 11433.67 68.51 56824.60 88888.00 2018-04-17 14:25:17.910 107 11433.63 68.45 56824.51 88888.00 2018-04-17 14:25:18.410 107 11433.60 68.44 56824.50 88888.00 2018-04-17 14:25:18.910 107 11433.63 68.42 56824.51 88888.00 2018-04-17 14:25:19.410 107 11433.58 68.38 56824.51 88888.00 2018-04-17 14:25:19.910 107 11433.62 68.41 56824.49 88888.00 2018-04-17 14:25:20.410 107 11433.70 68.42 56824.45 88888.00 2018-04-17 14:25:20.910 107 11433.67 68.41 56824.49 88888.00 2018-04-17 14:25:21.410 107 11433.63 68.41 56824.56 88888.00 2018-04-17 14:25:21.910 107 11433.64 68.39 56824.56 88888.00 2018-04-17 14:25:22.410 107 11433.62 68.42 56824.53 88888.00 2018-04-17 14:25:22.910 107 11433.65 68.45 56824.54 88888.00 2018-04-17 14:25:23.410 107 11433.68 68.43 56824.54 88888.00 2018-04-17 14:25:23.910 107 11433.72 68.41 56824.48 88888.00 2018-04-17 14:25:24.410 107 11433.74 68.41 56824.49 88888.00 2018-04-17 14:25:24.910 107 11433.69 68.49 56824.50 88888.00 2018-04-17 14:25:25.410 107 11433.65 68.53 56824.47 88888.00 2018-04-17 14:25:25.910 107 11433.68 68.50 56824.43 88888.00 2018-04-17 14:25:26.410 107 11433.67 68.44 56824.41 88888.00 2018-04-17 14:25:26.910 107 11433.74 68.41 56824.48 88888.00 2018-04-17 14:25:27.410 107 11433.71 68.37 56824.43 88888.00 2018-04-17 14:25:27.910 107 11433.72 68.44 56824.43 88888.00 2018-04-17 14:25:28.410 107 11433.70 68.51 56824.43 88888.00 2018-04-17 14:25:28.910 107 11433.71 68.46 56824.45 88888.00 2018-04-17 14:25:29.410 107 11433.70 68.43 56824.45 88888.00 2018-04-17 14:25:29.910 107 11433.72 68.41 56824.47 88888.00 2018-04-17 14:25:30.410 107 11433.77 68.41 56824.42 88888.00 2018-04-17 14:25:30.910 107 11433.70 68.45 56824.45 88888.00 2018-04-17 14:25:31.410 107 11433.72 68.50 56824.49 88888.00 2018-04-17 14:25:31.910 107 11433.74 68.49 56824.47 88888.00 2018-04-17 14:25:32.410 107 11433.72 68.49 56824.43 88888.00 2018-04-17 14:25:32.910 107 11433.78 68.46 56824.45 88888.00 2018-04-17 14:25:33.410 107 11433.83 68.42 56824.42 88888.00 2018-04-17 14:25:33.910 107 11433.78 68.42 56824.44 88888.00 2018-04-17 14:25:34.410 107 11433.78 68.44 56824.57 88888.00 2018-04-17 14:25:34.910 107 11433.83 68.48 56824.57 88888.00 2018-04-17 14:25:35.410 107 11433.81 68.46 56824.47 88888.00 2018-04-17 14:25:35.910 107 11433.78 68.45 56824.43 88888.00 2018-04-17 14:25:36.410 107 11433.86 68.45 56824.41 88888.00 2018-04-17 14:25:36.910 107 11433.84 68.43 56824.42 88888.00 2018-04-17 14:25:37.410 107 11433.81 68.39 56824.40 88888.00 2018-04-17 14:25:37.910 107 11433.84 68.43 56824.42 88888.00 2018-04-17 14:25:38.410 107 11433.88 68.36 56824.43 88888.00 2018-04-17 14:25:38.910 107 11433.81 68.32 56824.43 88888.00 2018-04-17 14:25:39.410 107 11433.76 68.34 56824.41 88888.00 2018-04-17 14:25:40.410 107 11433.86 68.22 56824.41 88888.00 2018-04-17 14:25:40.910 107 11433.86 68.34 56824.38 88888.00 2018-04-17 14:25:41.410 107 11433.91 68.35 56824.36 88888.00 2018-04-17 14:25:41.910 107 11433.85 68.31 56824.41 88888.00 2018-04-17 14:25:42.410 107 11433.89 68.35 56824.40 88888.00 2018-04-17 14:25:42.910 107 11433.97 68.41 56824.37 88888.00 2018-04-17 14:25:43.410 107 11433.91 68.41 56824.34 88888.00 2018-04-17 14:25:43.910 107 11433.89 68.41 56824.34 88888.00 2018-04-17 14:25:44.410 107 11433.99 68.34 56824.36 88888.00 2018-04-17 14:25:44.910 107 11433.99 68.36 56824.34 88888.00 2018-04-17 14:25:45.410 107 11433.92 68.39 56824.31 88888.00 2018-04-17 14:25:45.910 107 11433.96 68.39 56824.32 88888.00 2018-04-17 14:25:46.410 107 11433.98 68.36 56824.34 88888.00 2018-04-17 14:25:46.910 107 11433.99 68.38 56824.40 88888.00 2018-04-17 14:25:47.410 107 11434.10 68.39 56824.35 88888.00 2018-04-17 14:25:47.910 107 11434.10 68.44 56824.37 88888.00 2018-04-17 14:25:48.410 107 11433.98 68.44 56824.34 88888.00 2018-04-17 14:25:48.910 107 11433.99 68.46 56824.34 88888.00 2018-04-17 14:25:49.410 107 11434.04 68.46 56824.31 88888.00 2018-04-17 14:25:49.910 107 11434.02 68.38 56824.30 88888.00 2018-04-17 14:25:50.410 107 11434.04 68.39 56824.31 88888.00 2018-04-17 14:25:50.910 107 11434.11 68.42 56824.29 88888.00 2018-04-17 14:25:51.410 107 11434.11 68.44 56824.25 88888.00 2018-04-17 14:25:51.910 107 11434.06 68.48 56824.25 88888.00 2018-04-17 14:25:52.410 107 11434.17 68.42 56824.31 88888.00 2018-04-17 14:25:52.910 107 11434.16 68.41 56824.27 88888.00 2018-04-17 14:25:53.410 107 11434.03 68.44 56824.19 88888.00 2018-04-17 14:25:53.910 107 11434.07 68.45 56824.21 88888.00 2018-04-17 14:25:54.410 107 11434.07 68.45 56824.25 88888.00 2018-04-17 14:25:54.910 107 11434.03 68.45 56824.27 88888.00 2018-04-17 14:25:55.410 107 11434.07 68.44 56824.19 88888.00 2018-04-17 14:25:55.910 107 11434.09 68.45 56824.16 88888.00 2018-04-17 14:25:56.410 107 11434.03 68.49 56824.17 88888.00 2018-04-17 14:25:56.910 107 11434.04 68.56 56824.19 88888.00 2018-04-17 14:25:57.410 107 11434.09 68.53 56824.21 88888.00 2018-04-17 14:25:57.910 107 11434.05 68.49 56824.19 88888.00 2018-04-17 14:25:58.410 107 11434.10 68.48 56824.17 88888.00 2018-04-17 14:25:58.910 107 11434.16 68.42 56824.16 88888.00 2018-04-17 14:25:59.410 107 11434.12 68.41 56824.12 88888.00 2018-04-17 14:25:59.910 107 11434.12 68.42 56824.09 88888.00 2018-04-17 14:26:00.410 107 11434.16 68.42 56824.10 88888.00 2018-04-17 14:26:00.910 107 11434.16 68.39 56824.10 88888.00 2018-04-17 14:26:01.410 107 11434.14 68.35 56824.10 88888.00 2018-04-17 14:26:01.910 107 11434.13 68.34 56824.12 88888.00 2018-04-17 14:26:02.410 107 11434.18 68.32 56824.11 88888.00 2018-04-17 14:26:02.910 107 11434.16 68.34 56824.15 88888.00 2018-04-17 14:26:03.410 107 11434.13 68.28 56824.12 88888.00 2018-04-17 14:26:03.910 107 11434.10 68.23 56824.09 88888.00 2018-04-17 14:26:04.410 107 11434.06 68.21 56824.13 88888.00 2018-04-17 14:26:04.910 107 11434.07 68.19 56824.06 88888.00 2018-04-17 14:26:05.411 107 11434.13 68.17 56824.06 88888.00 2018-04-17 14:26:05.911 107 11434.16 68.19 56824.03 88888.00 2018-04-17 14:26:06.411 107 11434.17 68.15 56824.00 88888.00 2018-04-17 14:26:06.911 107 11434.19 68.21 56824.04 88888.00 2018-04-17 14:26:07.411 107 11434.07 68.21 56824.02 88888.00 2018-04-17 14:26:07.911 107 11434.05 68.16 56824.02 88888.00 2018-04-17 14:26:08.411 107 11434.09 68.17 56823.98 88888.00 2018-04-17 14:26:08.911 107 11434.03 68.21 56823.92 88888.00 2018-04-17 14:26:09.411 107 11434.00 68.24 56823.93 88888.00 2018-04-17 14:26:09.911 107 11434.06 68.24 56823.92 88888.00 2018-04-17 14:26:10.411 107 11434.06 68.21 56823.93 88888.00 2018-04-17 14:26:10.911 107 11433.98 68.18 56823.93 88888.00 2018-04-17 14:26:11.411 107 11434.10 68.14 56823.96 88888.00 2018-04-17 14:26:11.911 107 11434.13 68.15 56823.99 88888.00 2018-04-17 14:26:12.411 107 11434.04 68.15 56823.95 88888.00 2018-04-17 14:26:12.911 107 11434.02 68.11 56823.93 88888.00 2018-04-17 14:26:13.411 107 11434.00 68.08 56823.90 88888.00 2018-04-17 14:26:13.911 107 11433.92 68.05 56823.89 88888.00 2018-04-17 14:26:14.411 107 11433.95 68.11 56823.89 88888.00 2018-04-17 14:26:14.911 107 11433.97 68.10 56823.92 88888.00 2018-04-17 14:26:15.411 107 11433.92 68.04 56823.90 88888.00 2018-04-17 14:26:15.911 107 11433.89 68.01 56823.89 88888.00 2018-04-17 14:26:16.411 107 11433.91 68.02 56823.90 88888.00 2018-04-17 14:26:16.911 107 11433.88 68.03 56823.91 88888.00 2018-04-17 14:26:17.411 107 11433.86 68.04 56823.90 88888.00 2018-04-17 14:26:17.911 107 11433.88 68.04 56823.91 88888.00 2018-04-17 14:26:18.411 107 11433.90 68.00 56823.90 88888.00 2018-04-17 14:26:18.911 107 11433.82 67.96 56823.90 88888.00 2018-04-17 14:26:19.411 107 11433.81 67.98 56823.90 88888.00 2018-04-17 14:26:19.911 107 11433.79 67.98 56823.83 88888.00 2018-04-17 14:26:20.411 107 11433.71 67.96 56823.82 88888.00 2018-04-17 14:26:20.911 107 11433.70 68.00 56823.86 88888.00 2018-04-17 14:26:21.411 107 11433.71 68.00 56823.90 88888.00 2018-04-17 14:26:21.911 107 11433.65 67.95 56823.89 88888.00 2018-04-17 14:26:22.411 107 11433.64 67.91 56823.93 88888.00 2018-04-17 14:26:22.911 107 11433.63 67.91 56823.92 88888.00 2018-04-17 14:26:23.411 107 11433.58 67.91 56823.97 88888.00 2018-04-17 14:26:23.911 107 11433.54 67.92 56823.98 88888.00 2018-04-17 14:26:24.411 107 11433.57 67.90 56823.95 88888.00 2018-04-17 14:26:24.911 107 11433.49 67.87 56823.95 88888.00 2018-04-17 14:26:25.411 107 11433.41 67.87 56824.03 88888.00 2018-04-17 14:26:25.911 107 11433.44 67.85 56824.05 88888.00 2018-04-17 14:26:26.411 107 11433.44 67.88 56824.02 88888.00 2018-04-17 14:26:26.911 107 11433.36 67.85 56823.98 88888.00 2018-04-17 14:26:27.411 107 11433.29 67.82 56823.97 88888.00 2018-04-17 14:26:27.911 107 11433.29 67.85 56823.95 88888.00 2018-04-17 14:26:28.411 107 11433.25 67.90 56823.96 88888.00 2018-04-17 14:26:28.911 107 11433.21 67.92 56824.03 88888.00 2018-04-17 14:26:29.411 107 11433.15 67.89 56824.02 88888.00 2018-04-17 14:26:29.911 107 11433.11 67.85 56824.03 88888.00 2018-04-17 14:26:30.411 107 11433.08 67.88 56824.08 88888.00 2018-04-17 14:26:30.911 107 11433.08 67.88 56824.06 88888.00 2018-04-17 14:26:31.411 107 11433.03 67.85 56824.04 88888.00 2018-04-17 14:26:31.911 107 11432.95 67.87 56824.00 88888.00 2018-04-17 14:26:32.411 107 11432.93 67.89 56824.04 88888.00 2018-04-17 14:26:32.911 107 11432.91 67.88 56824.08 88888.00 2018-04-17 14:26:33.411 107 11432.80 67.87 56824.11 88888.00 2018-04-17 14:26:33.911 107 11432.81 67.90 56824.13 88888.00 2018-04-17 14:26:34.411 107 11432.78 67.88 56824.12 88888.00 2018-04-17 14:26:34.911 107 11432.75 67.85 56824.17 88888.00 2018-04-17 14:26:35.411 107 11432.73 67.85 56824.13 88888.00 2018-04-17 14:26:35.911 107 11432.71 67.85 56824.12 88888.00 2018-04-17 14:26:36.411 107 11432.64 67.87 56824.15 88888.00 2018-04-17 14:26:36.911 107 11432.63 67.84 56824.17 88888.00 2018-04-17 14:26:37.411 107 11432.63 67.82 56824.21 88888.00 2018-04-17 14:26:37.911 107 11432.59 67.85 56824.23 88888.00 2018-04-17 14:26:38.411 107 11432.53 67.87 56824.18 88888.00 2018-04-17 14:26:38.911 107 11432.63 67.87 56824.13 88888.00 2018-04-17 14:26:39.411 107 11432.57 67.84 56824.15 88888.00 2018-04-17 14:26:39.911 107 11432.50 67.87 56824.18 88888.00 2018-04-17 14:26:40.411 107 11432.58 67.89 56824.23 88888.00 2018-04-17 14:26:40.911 107 11432.58 67.84 56824.25 88888.00 2018-04-17 14:26:41.411 107 11432.53 67.84 56824.36 88888.00 2018-04-17 14:26:41.911 107 11432.59 67.89 56824.36 88888.00 2018-04-17 14:26:42.411 107 11432.58 67.88 56824.32 88888.00 2018-04-17 14:26:42.911 107 11432.54 67.83 56824.31 88888.00 2018-04-17 14:26:43.411 107 11432.59 67.84 56824.34 88888.00 2018-04-17 14:26:43.911 107 11432.65 67.84 56824.35 88888.00 2018-04-17 14:26:44.411 107 11432.60 67.81 56824.32 88888.00 2018-04-17 14:26:44.911 107 11432.61 67.87 56824.38 88888.00 2018-04-17 14:26:45.411 107 11432.63 67.87 56824.43 88888.00 2018-04-17 14:26:45.911 107 11432.67 67.89 56824.42 88888.00 2018-04-17 14:26:46.411 107 11432.71 67.92 56824.38 88888.00 2018-04-17 14:26:46.911 107 11432.80 68.00 56824.44 88888.00 2018-04-17 14:26:47.411 107 11432.78 67.98 56824.44 88888.00 2018-04-17 14:26:47.911 107 11432.71 67.95 56824.44 88888.00 2018-04-17 14:26:48.411 107 11432.73 67.97 56824.48 88888.00 2018-04-17 14:26:48.911 107 11432.74 67.96 56824.47 88888.00 2018-04-17 14:26:49.411 107 11432.73 68.00 56824.44 88888.00 2018-04-17 14:26:49.911 107 11432.85 68.03 56824.43 88888.00 2018-04-17 14:26:50.411 107 11432.93 68.02 56824.47 88888.00 2018-04-17 14:26:50.911 107 11432.89 67.98 56824.47 88888.00 2018-04-17 14:26:51.411 107 11432.95 68.03 56824.48 88888.00 2018-04-17 14:26:51.911 107 11432.98 68.02 56824.48 88888.00 2018-04-17 14:26:52.411 107 11432.95 68.02 56824.45 88888.00 2018-04-17 14:26:52.911 107 11432.99 68.03 56824.42 88888.00 2018-04-17 14:26:53.411 107 11433.07 68.01 56824.44 88888.00 2018-04-17 14:26:53.911 107 11433.03 68.01 56824.44 88888.00 2018-04-17 14:26:54.411 107 11433.00 68.03 56824.48 88888.00 2018-04-17 14:26:54.911 107 11433.09 68.05 56824.45 88888.00 2018-04-17 14:26:55.411 107 11433.08 68.04 56824.41 88888.00 2018-04-17 14:26:55.911 107 11433.13 68.05 56824.36 88888.00 2018-04-17 14:26:56.411 107 11433.18 68.07 56824.31 88888.00 2018-04-17 14:26:56.911 107 11433.19 68.07 56824.34 88888.00 2018-04-17 14:26:57.411 107 11433.22 68.09 56824.36 88888.00 2018-04-17 14:26:57.911 107 11433.29 68.12 56824.37 88888.00 2018-04-17 14:26:58.411 107 11433.28 68.11 56824.36 88888.00 2018-04-17 14:26:58.911 107 11433.27 68.14 56824.30 88888.00 2018-04-17 14:26:59.411 107 11433.33 68.16 56824.29 88888.00 2018-04-17 14:26:59.911 107 11433.37 68.16 56824.22 88888.00 2018-04-17 14:27:00.411 107 11433.34 68.18 56824.17 88888.00 2018-04-17 14:27:00.911 107 11433.26 68.19 56824.17 88888.00 2018-04-17 14:27:01.411 107 11433.32 68.21 56824.15 88888.00 2018-04-17 14:27:01.911 107 11433.33 68.21 56824.16 88888.00 2018-04-17 14:27:02.411 107 11433.34 68.21 56824.16 88888.00 2018-04-17 14:27:02.911 107 11433.43 68.19 56824.18 88888.00 2018-04-17 14:27:03.411 107 11433.42 68.23 56824.11 88888.00 2018-04-17 14:27:03.911 107 11433.42 68.26 56824.13 88888.00 2018-04-17 14:27:04.411 107 11433.46 68.29 56824.18 88888.00 2018-04-17 14:27:04.911 107 11433.50 68.24 56824.18 88888.00 2018-04-17 14:27:05.411 107 11433.50 68.23 56824.15 88888.00 2018-04-17 14:27:05.911 107 11433.51 68.28 56824.13 88888.00 2018-04-17 14:27:06.411 107 11433.55 68.31 56824.15 88888.00 2018-04-17 14:27:06.911 107 11433.53 68.28 56824.09 88888.00 2018-04-17 14:27:07.411 107 11433.53 68.30 56824.10 88888.00 2018-04-17 14:27:07.911 107 11433.58 68.32 56824.08 88888.00 2018-04-17 14:27:08.411 107 11433.63 68.32 56824.09 88888.00 2018-04-17 14:27:08.911 107 11433.69 68.35 56824.13 88888.00 2018-04-17 14:27:09.411 107 11433.70 68.36 56824.11 88888.00 2018-04-17 14:27:09.911 107 11433.69 68.36 56824.08 88888.00 2018-04-17 14:27:10.411 107 11433.69 68.37 56824.04 88888.00 2018-04-17 14:27:10.911 107 11433.79 68.41 56824.04 88888.00 2018-04-17 14:27:11.411 107 11433.83 68.39 56824.02 88888.00 2018-04-17 14:27:11.911 107 11433.82 68.42 56823.95 88888.00 2018-04-17 14:27:12.411 107 11433.83 68.41 56823.96 88888.00 2018-04-17 14:27:12.911 107 11433.84 68.39 56823.92 88888.00 2018-04-17 14:27:13.411 107 11433.82 68.39 56823.89 88888.00 2018-04-17 14:27:13.911 107 11433.85 68.43 56823.89 88888.00 2018-04-17 14:27:14.411 107 11433.88 68.42 56823.86 88888.00 2018-04-17 14:27:14.911 107 11433.83 68.41 56823.78 88888.00 2018-04-17 14:27:15.411 107 11433.81 68.42 56823.72 88888.00 2018-04-17 14:27:15.911 107 11433.86 68.36 56823.77 88888.00 2018-04-17 14:27:16.411 107 11433.84 68.31 56823.79 88888.00 2018-04-17 14:27:16.911 107 11433.91 68.36 56823.76 88888.00 2018-04-17 14:27:17.411 107 11433.89 68.39 56823.72 88888.00 2018-04-17 14:27:17.911 107 11433.86 68.38 56823.77 88888.00 2018-04-17 14:27:18.411 107 11433.88 68.35 56823.74 88888.00 2018-04-17 14:27:18.911 107 11433.86 68.35 56823.70 88888.00 2018-04-17 14:27:19.411 107 11433.88 68.36 56823.73 88888.00 2018-04-17 14:27:19.911 107 11433.89 68.37 56823.83 88888.00 2018-04-17 14:27:20.411 107 11433.90 68.37 56823.83 88888.00 2018-04-17 14:27:20.911 107 11433.92 68.32 56823.84 88888.00 2018-04-17 14:27:21.411 107 11433.85 68.30 56823.78 88888.00 2018-04-17 14:27:21.911 107 11433.84 68.26 56823.77 88888.00 2018-04-17 14:27:22.411 107 11433.84 68.23 56823.76 88888.00 2018-04-17 14:27:22.911 107 11433.76 68.22 56823.76 88888.00 2018-04-17 14:27:23.411 107 11433.78 68.21 56823.84 88888.00 2018-04-17 14:27:23.911 107 11433.86 68.09 56823.80 88888.00 2018-04-17 14:27:24.411 107 11433.83 68.11 56823.80 88888.00 2018-04-17 14:27:24.911 107 11433.91 68.18 56823.82 88888.00 2018-04-17 14:27:25.411 107 11433.91 68.16 56823.78 88888.00 2018-04-17 14:27:25.911 107 11433.82 68.14 56823.79 88888.00 2018-04-17 14:27:26.411 107 11433.81 68.08 56823.78 88888.00 2018-04-17 14:27:26.911 107 11433.83 68.04 56823.79 88888.00 2018-04-17 14:27:27.411 107 11433.81 68.10 56823.80 88888.00 2018-04-17 14:27:27.911 107 11433.77 68.14 56823.77 88888.00 2018-04-17 14:27:28.411 107 11433.85 68.19 56823.77 88888.00 2018-04-17 14:27:28.911 107 11433.83 68.16 56823.82 88888.00 2018-04-17 14:27:29.411 107 11433.77 68.12 56823.84 88888.00 2018-04-17 14:27:29.911 107 11433.78 68.16 56823.91 88888.00 2018-04-17 14:27:30.411 107 11433.82 68.15 56823.95 88888.00 2018-04-17 14:27:30.911 107 11433.76 68.12 56823.89 88888.00 2018-04-17 14:27:31.411 107 11433.76 68.14 56823.89 88888.00 2018-04-17 14:27:31.911 107 11433.77 68.12 56823.96 88888.00 2018-04-17 14:27:32.411 107 11433.76 68.15 56823.98 88888.00 2018-04-17 14:27:32.911 107 11433.78 68.18 56823.98 88888.00 2018-04-17 14:27:33.411 107 11433.70 68.21 56823.95 88888.00 2018-04-17 14:27:33.911 107 11433.62 68.19 56823.91 88888.00 2018-04-17 14:27:34.911 107 11433.62 68.19 56823.93 88888.00 2018-04-17 14:27:35.411 107 11433.63 68.19 56823.96 88888.00 2018-04-17 14:27:35.911 107 11433.58 68.19 56823.98 88888.00 2018-04-17 14:27:36.411 107 11433.62 68.23 56824.02 88888.00 2018-04-17 14:27:36.911 107 11433.61 68.28 56824.05 88888.00 2018-04-17 14:27:37.411 107 11433.56 68.30 56824.03 88888.00 2018-04-17 14:27:37.911 107 11433.56 68.31 56824.08 88888.00 2018-04-17 14:27:38.411 107 11433.58 68.28 56824.13 88888.00 2018-04-17 14:27:38.911 107 11433.53 68.29 56824.16 88888.00 2018-04-17 14:27:39.411 107 11433.57 68.32 56824.17 88888.00 2018-04-17 14:27:39.911 107 11433.58 68.36 56824.30 88888.00 2018-04-17 14:27:40.411 107 11433.53 68.37 56824.34 88888.00 2018-04-17 14:27:40.911 107 11433.54 68.46 56824.25 88888.00 2018-04-17 14:27:41.411 107 11433.54 68.38 56824.27 88888.00 2018-04-17 14:27:41.911 107 11433.50 68.41 56824.31 88888.00 2018-04-17 14:27:42.411 107 11433.49 68.48 56824.25 88888.00 2018-04-17 14:27:42.911 107 11433.53 68.49 56824.24 88888.00 2018-04-17 14:27:43.411 107 11433.48 68.44 56824.27 88888.00 2018-04-17 14:27:43.911 107 11433.42 68.48 56824.27 88888.00 2018-04-17 14:27:44.911 107 11433.47 68.58 56824.34 88888.00 2018-04-17 14:27:45.411 107 11433.46 68.55 56824.36 88888.00 2018-04-17 14:27:45.911 107 11433.49 68.52 56824.34 88888.00 2018-04-17 14:27:46.411 107 11433.53 68.53 56824.34 88888.00 2018-04-17 14:27:46.911 107 11433.53 68.53 56824.38 88888.00 2018-04-17 14:27:47.411 107 11433.53 68.51 56824.35 88888.00 2018-04-17 14:27:47.911 107 11433.50 68.51 56824.34 88888.00 2018-04-17 14:27:48.411 107 11433.48 68.53 56824.36 88888.00 2018-04-17 14:27:48.911 107 11433.50 68.59 56824.38 88888.00 2018-04-17 14:27:49.411 107 11433.54 68.56 56824.40 88888.00 2018-04-17 14:27:49.911 107 11433.53 68.58 56824.36 88888.00 2018-04-17 14:27:50.411 107 11433.56 68.64 56824.36 88888.00 2018-04-17 14:27:50.911 107 11433.56 68.65 56824.40 88888.00 2018-04-17 14:27:51.411 107 11433.50 68.65 56824.36 88888.00 2018-04-17 14:27:51.911 107 11433.49 68.69 56824.36 88888.00 2018-04-17 14:27:52.911 107 11433.61 68.70 56824.24 88888.00 2018-04-17 14:27:53.411 107 11433.55 68.70 56824.29 88888.00 2018-04-17 14:27:53.911 107 11433.61 68.68 56824.29 88888.00 2018-04-17 14:27:54.411 107 11433.61 68.68 56824.25 88888.00 2018-04-17 14:27:54.911 107 11433.51 68.64 56824.21 88888.00 2018-04-17 14:27:55.411 107 11433.56 68.68 56824.22 88888.00 2018-04-17 14:27:55.911 107 11433.58 68.71 56824.23 88888.00 2018-04-17 14:27:56.411 107 11433.55 68.75 56824.19 88888.00 2018-04-17 14:27:56.911 107 11433.58 68.73 56824.17 88888.00 2018-04-17 14:27:57.411 107 11433.64 68.66 56824.18 88888.00 2018-04-17 14:27:57.911 107 11433.63 68.60 56824.21 88888.00 2018-04-17 14:27:58.411 107 11433.60 68.63 56824.18 88888.00 2018-04-17 14:27:58.911 107 11433.63 68.64 56824.18 88888.00 2018-04-17 14:27:59.411 107 11433.64 68.56 56824.15 88888.00 2018-04-17 14:27:59.911 107 11433.64 68.52 56824.16 88888.00 2018-04-17 14:28:00.411 107 11433.72 68.55 56824.15 88888.00 2018-04-17 14:28:00.911 107 11433.69 68.57 56824.12 88888.00 2018-04-17 14:28:01.411 107 11433.62 68.59 56824.11 88888.00 2018-04-17 14:28:01.911 107 11433.67 68.66 56824.09 88888.00 2018-04-17 14:28:02.411 107 11433.63 68.60 56824.05 88888.00 2018-04-17 14:28:02.911 107 11433.61 68.60 56824.08 88888.00 2018-04-17 14:28:03.411 107 11433.65 68.63 56824.08 88888.00 2018-04-17 14:28:03.911 107 11433.68 68.60 56824.11 88888.00 2018-04-17 14:28:04.411 107 11433.61 68.60 56824.05 88888.00 2018-04-17 14:28:04.911 107 11433.64 68.57 56824.03 88888.00 2018-04-17 14:28:05.411 107 11433.74 68.56 56824.04 88888.00 2018-04-17 14:28:05.911 107 11433.67 68.57 56824.10 88888.00 2018-04-17 14:28:06.411 107 11433.63 68.60 56824.09 88888.00 2018-04-17 14:28:06.911 107 11433.65 68.56 56824.03 88888.00 2018-04-17 14:28:07.411 107 11433.65 68.53 56823.93 88888.00 2018-04-17 14:28:07.911 107 11433.64 68.53 56823.92 88888.00 2018-04-17 14:28:08.411 107 11433.76 68.51 56823.91 88888.00 2018-04-17 14:28:08.911 107 11433.68 68.49 56823.93 88888.00 2018-04-17 14:28:09.411 107 11433.61 68.50 56823.95 88888.00 2018-04-17 14:28:09.911 107 11433.64 68.51 56823.95 88888.00 2018-04-17 14:28:10.411 107 11433.61 68.50 56823.87 88888.00 2018-04-17 14:28:10.911 107 11433.51 68.46 56823.84 88888.00 2018-04-17 14:28:11.411 107 11433.54 68.45 56823.84 88888.00 2018-04-17 14:28:11.911 107 11433.54 68.37 56823.86 88888.00 2018-04-17 14:28:12.411 107 11433.47 68.31 56823.87 88888.00 2018-04-17 14:28:12.912 107 11433.50 68.31 56823.93 88888.00 2018-04-17 14:28:13.412 107 11433.55 68.29 56823.98 88888.00 2018-04-17 14:28:13.912 107 11433.50 68.30 56823.99 88888.00 2018-04-17 14:28:14.412 107 11433.49 68.24 56823.91 88888.00 2018-04-17 14:28:14.912 107 11433.51 68.19 56823.86 88888.00 2018-04-17 14:28:15.412 107 11433.48 68.29 56823.91 88888.00 2018-04-17 14:28:16.412 107 11433.36 68.28 56824.04 88888.00 2018-04-17 14:28:16.912 107 11433.32 68.25 56824.02 88888.00 2018-04-17 14:28:17.412 107 11433.27 68.24 56824.02 88888.00 2018-04-17 14:28:17.912 107 11433.28 68.30 56824.00 88888.00 2018-04-17 14:28:18.412 107 11433.26 68.32 56824.02 88888.00 2018-04-17 14:28:18.912 107 11433.18 68.31 56824.05 88888.00 2018-04-17 14:28:19.412 107 11433.09 68.30 56824.11 88888.00 2018-04-17 14:28:19.912 107 11433.09 68.29 56824.17 88888.00 2018-04-17 14:28:20.412 107 11433.02 68.30 56824.18 88888.00 2018-04-17 14:28:20.912 107 11433.02 68.29 56824.18 88888.00 2018-04-17 14:28:21.412 107 11433.02 68.31 56824.28 88888.00 2018-04-17 14:28:21.912 107 11432.95 68.31 56824.27 88888.00 2018-04-17 14:28:22.412 107 11432.95 68.32 56824.23 88888.00 2018-04-17 14:28:22.912 107 11432.95 68.32 56824.21 88888.00 2018-04-17 14:28:23.412 107 11432.88 68.28 56824.24 88888.00 2018-04-17 14:28:23.912 107 11432.73 68.30 56824.30 88888.00 2018-04-17 14:28:24.412 107 11432.74 68.30 56824.32 88888.00 2018-04-17 14:28:24.912 107 11432.72 68.22 56824.35 88888.00 2018-04-17 14:28:25.412 107 11432.70 68.24 56824.37 88888.00 2018-04-17 14:28:26.412 107 11432.66 68.30 56824.43 88888.00 2018-04-17 14:28:26.912 107 11432.61 68.32 56824.47 88888.00 2018-04-17 14:28:27.412 107 11432.57 68.32 56824.51 88888.00 2018-04-17 14:28:27.912 107 11432.58 68.32 56824.53 88888.00 2018-04-17 14:28:28.412 107 11432.53 68.31 56824.55 88888.00 2018-04-17 14:28:28.912 107 11432.57 68.35 56824.63 88888.00 2018-04-17 14:28:29.412 107 11432.57 68.37 56824.70 88888.00 2018-04-17 14:28:29.912 107 11432.53 68.32 56824.74 88888.00 2018-04-17 14:28:30.412 107 11432.45 68.32 56824.73 88888.00 2018-04-17 14:28:30.912 107 11432.49 68.39 56824.72 88888.00 2018-04-17 14:28:31.412 107 11432.37 68.39 56824.66 88888.00 2018-04-17 14:28:31.912 107 11432.33 68.37 56824.75 88888.00 2018-04-17 14:28:32.412 107 11432.39 68.43 56824.82 88888.00 2018-04-17 14:28:32.912 107 11432.43 68.46 56824.83 88888.00 2018-04-17 14:28:33.412 107 11432.38 68.44 56824.85 88888.00 2018-04-17 14:28:33.912 107 11432.37 68.44 56824.85 88888.00 2018-04-17 14:28:34.412 107 11432.33 68.44 56824.86 88888.00 2018-04-17 14:28:34.912 107 11432.31 68.44 56824.86 88888.00 2018-04-17 14:28:35.412 107 11432.26 68.52 56824.94 88888.00 2018-04-17 14:28:35.912 107 11432.30 68.50 56824.98 88888.00 2018-04-17 14:28:36.412 107 11432.25 68.45 56824.94 88888.00 2018-04-17 14:28:36.912 107 11432.33 68.44 56824.93 88888.00 2018-04-17 14:28:37.412 107 11432.35 68.45 56825.00 88888.00 2018-04-17 14:28:37.912 107 11432.30 68.50 56824.98 88888.00 2018-04-17 14:28:38.412 107 11432.29 68.57 56824.95 88888.00 2018-04-17 14:28:38.912 107 11432.35 68.57 56824.95 88888.00 2018-04-17 14:28:39.412 107 11432.29 68.52 56824.96 88888.00 2018-04-17 14:28:39.912 107 11432.19 68.55 56824.98 88888.00 2018-04-17 14:28:40.412 107 11432.24 68.57 56824.99 88888.00 2018-04-17 14:28:40.912 107 11432.25 68.50 56824.93 88888.00 2018-04-17 14:28:41.412 107 11432.24 68.51 56824.99 88888.00 2018-04-17 14:28:41.912 107 11432.24 68.50 56825.09 88888.00 2018-04-17 14:28:42.412 107 11432.26 68.51 56825.04 88888.00 2018-04-17 14:28:42.912 107 11432.23 68.55 56825.01 88888.00 2018-04-17 14:28:43.412 107 11432.17 68.58 56825.02 88888.00 2018-04-17 14:28:43.912 107 11432.22 68.52 56825.01 88888.00 2018-04-17 14:28:44.412 107 11432.19 68.52 56824.98 88888.00 2018-04-17 14:28:44.912 107 11432.19 68.59 56825.00 88888.00 2018-04-17 14:28:45.912 107 11432.19 68.64 56825.02 88888.00 2018-04-17 14:28:46.412 107 11432.21 68.68 56825.07 88888.00 2018-04-17 14:28:46.912 107 11432.25 68.66 56825.05 88888.00 2018-04-17 14:28:47.412 107 11432.28 68.55 56825.00 88888.00 2018-04-17 14:28:47.912 107 11432.22 68.56 56825.05 88888.00 2018-04-17 14:28:48.912 107 11432.24 68.60 56825.11 88888.00 2018-04-17 14:28:49.412 107 11432.12 68.57 56825.05 88888.00 2018-04-17 14:28:49.912 107 11432.15 68.58 56825.01 88888.00 2018-04-17 14:28:50.412 107 11432.21 68.58 56825.04 88888.00 2018-04-17 14:28:50.912 107 11432.11 68.58 56825.00 88888.00 2018-04-17 14:28:51.412 107 11432.16 68.62 56825.01 88888.00 2018-04-17 14:28:51.912 107 11432.22 68.68 56825.06 88888.00 2018-04-17 14:28:52.412 107 11432.19 68.65 56824.98 88888.00 2018-04-17 14:28:52.912 107 11432.19 68.70 56824.99 88888.00 2018-04-17 14:28:53.412 107 11432.28 68.69 56824.95 88888.00 2018-04-17 14:28:53.912 107 11432.22 68.66 56824.90 88888.00 2018-04-17 14:28:54.412 107 11432.16 68.68 56824.93 88888.00 2018-04-17 14:28:54.912 107 11432.19 68.66 56824.92 88888.00 2018-04-17 14:28:55.412 107 11432.15 68.66 56824.92 88888.00 2018-04-17 14:28:55.912 107 11432.14 68.62 56825.00 88888.00 2018-04-17 14:28:56.412 107 11432.16 68.60 56824.98 88888.00 2018-04-17 14:28:56.912 107 11432.12 68.68 56824.96 88888.00 2018-04-17 14:28:57.412 107 11432.08 68.75 56824.93 88888.00 2018-04-17 14:28:57.912 107 11432.08 68.73 56824.94 88888.00 2018-04-17 14:28:58.412 107 11432.07 68.70 56824.93 88888.00 2018-04-17 14:28:58.912 107 11431.97 68.69 56824.88 88888.00 2018-04-17 14:28:59.412 107 11431.97 68.72 56824.88 88888.00 2018-04-17 14:28:59.912 107 11432.04 68.71 56824.93 88888.00 2018-04-17 14:29:00.412 107 11432.03 68.70 56824.90 88888.00 2018-04-17 14:29:00.912 107 11432.00 68.60 56824.93 88888.00 2018-04-17 14:29:01.412 107 11432.07 68.62 56824.92 88888.00 2018-04-17 14:29:01.912 107 11432.02 68.60 56824.93 88888.00 2018-04-17 14:29:02.412 107 11431.95 68.60 56824.93 88888.00 2018-04-17 14:29:02.912 107 11431.98 68.60 56824.93 88888.00 2018-04-17 14:29:03.412 107 11431.97 68.59 56824.93 88888.00 2018-04-17 14:29:03.912 107 11432.00 68.59 56824.88 88888.00 2018-04-17 14:29:04.412 107 11431.98 68.62 56824.90 88888.00 2018-04-17 14:29:04.912 107 11432.02 68.64 56824.94 88888.00 2018-04-17 14:29:05.912 107 11431.96 68.73 56825.04 88888.00 2018-04-17 14:29:06.412 107 11432.02 68.68 56825.07 88888.00 2018-04-17 14:29:06.912 107 11431.95 68.69 56825.08 88888.00 2018-04-17 14:29:07.412 107 11431.96 68.75 56825.09 88888.00 2018-04-17 14:29:07.912 107 11431.96 68.79 56825.11 88888.00 2018-04-17 14:29:08.412 107 11431.94 68.77 56825.17 88888.00 2018-04-17 14:29:08.912 107 11431.91 68.77 56825.19 88888.00 2018-04-17 14:29:09.412 107 11431.96 68.80 56825.12 88888.00 2018-04-17 14:29:09.912 107 11431.96 68.82 56825.13 88888.00 2018-04-17 14:29:10.412 107 11431.97 68.83 56825.14 88888.00 2018-04-17 14:29:10.912 107 11432.01 68.84 56825.15 88888.00 2018-04-17 14:29:11.412 107 11431.93 68.87 56825.20 88888.00 2018-04-17 14:29:11.912 107 11431.86 68.90 56825.27 88888.00 2018-04-17 14:29:12.412 107 11431.95 68.90 56825.27 88888.00 2018-04-17 14:29:12.912 107 11431.97 68.89 56825.28 88888.00 2018-04-17 14:29:13.412 107 11431.93 68.90 56825.30 88888.00 2018-04-17 14:29:13.912 107 11431.96 68.94 56825.31 88888.00 2018-04-17 14:29:14.412 107 11431.97 68.96 56825.27 88888.00 2018-04-17 14:29:14.912 107 11431.95 68.92 56825.28 88888.00 2018-04-17 14:29:15.412 107 11431.96 68.85 56825.33 88888.00 2018-04-17 14:29:15.912 107 11432.00 68.89 56825.31 88888.00 2018-04-17 14:29:16.412 107 11431.94 68.90 56825.30 88888.00 2018-04-17 14:29:16.912 107 11431.95 68.84 56825.28 88888.00 2018-04-17 14:29:17.412 107 11431.98 68.93 56825.31 88888.00 2018-04-17 14:29:17.912 107 11431.91 68.96 56825.34 88888.00 2018-04-17 14:29:18.412 107 11431.94 68.98 56825.44 88888.00 2018-04-17 14:29:18.912 107 11431.96 68.97 56825.44 88888.00 2018-04-17 14:29:19.412 107 11431.94 68.93 56825.40 88888.00 2018-04-17 14:29:19.912 107 11431.96 69.07 56825.39 88888.00 2018-04-17 14:29:20.412 107 11432.01 69.09 56825.38 88888.00 2018-04-17 14:29:20.912 107 11432.02 69.02 56825.35 88888.00 2018-04-17 14:29:21.412 107 11432.01 68.99 56825.40 88888.00 2018-04-17 14:29:21.912 107 11432.03 69.05 56825.43 88888.00 2018-04-17 14:29:22.412 107 11432.03 69.09 56825.41 88888.00 2018-04-17 14:29:22.912 107 11432.02 69.03 56825.45 88888.00 2018-04-17 14:29:23.412 107 11432.02 69.05 56825.41 88888.00 2018-04-17 14:29:23.912 107 11432.02 69.07 56825.40 88888.00 2018-04-17 14:29:24.412 107 11431.97 69.03 56825.39 88888.00 2018-04-17 14:29:24.912 107 11431.95 69.02 56825.49 88888.00 2018-04-17 14:29:25.412 107 11431.97 69.05 56825.49 88888.00 2018-04-17 14:29:25.912 107 11431.97 69.02 56825.52 88888.00 2018-04-17 14:29:26.412 107 11431.94 69.06 56825.51 88888.00 2018-04-17 14:29:26.912 107 11431.95 69.05 56825.50 88888.00 2018-04-17 14:29:27.412 107 11431.93 69.10 56825.50 88888.00 2018-04-17 14:29:27.912 107 11431.90 69.10 56825.43 88888.00 2018-04-17 14:29:28.412 107 11431.88 69.09 56825.43 88888.00 2018-04-17 14:29:29.412 107 11431.82 69.07 56825.46 88888.00 2018-04-17 14:29:29.912 107 11431.81 69.02 56825.43 88888.00 2018-04-17 14:29:30.412 107 11431.79 68.97 56825.44 88888.00 2018-04-17 14:29:30.912 107 11431.74 68.96 56825.45 88888.00 2018-04-17 14:29:31.412 107 11431.73 68.97 56825.41 88888.00 2018-04-17 14:29:31.912 107 11431.72 68.90 56825.40 88888.00 2018-04-17 14:29:32.412 107 11431.75 68.90 56825.41 88888.00 2018-04-17 14:29:32.912 107 11431.72 68.93 56825.38 88888.00 2018-04-17 14:29:33.412 107 11431.75 68.89 56825.34 88888.00 2018-04-17 14:29:33.912 107 11431.68 68.89 56825.31 88888.00 2018-04-17 14:29:34.412 107 11431.68 68.92 56825.28 88888.00 2018-04-17 14:29:34.912 107 11431.74 68.91 56825.27 88888.00 2018-04-17 14:29:35.412 107 11431.68 68.90 56825.24 88888.00 2018-04-17 14:29:35.912 107 11431.64 68.91 56825.31 88888.00 2018-04-17 14:29:36.412 107 11431.61 68.93 56825.31 88888.00 2018-04-17 14:29:36.912 107 11431.55 68.91 56825.24 88888.00 2018-04-17 14:29:37.412 107 11431.50 68.97 56825.12 88888.00 2018-04-17 14:29:37.912 107 11431.54 68.97 56825.13 88888.00 2018-04-17 14:29:38.412 107 11431.61 68.87 56825.12 88888.00 2018-04-17 14:29:38.912 107 11431.59 68.90 56825.08 88888.00 2018-04-17 14:29:39.412 107 11431.60 68.89 56825.06 88888.00 2018-04-17 14:29:39.912 107 11431.56 68.86 56825.09 88888.00 2018-04-17 14:29:40.412 107 11431.46 68.86 56825.08 88888.00 2018-04-17 14:29:40.912 107 11431.48 68.80 56825.06 88888.00 2018-04-17 14:29:41.412 107 11431.59 68.77 56825.06 88888.00 2018-04-17 14:29:41.912 107 11431.55 68.76 56825.02 88888.00 2018-04-17 14:29:42.412 107 11431.54 68.84 56825.00 88888.00 2018-04-17 14:29:42.912 107 11431.55 68.90 56824.96 88888.00 2018-04-17 14:29:43.412 107 11431.55 68.87 56824.92 88888.00 2018-04-17 14:29:43.912 107 11431.46 68.84 56824.89 88888.00 2018-04-17 14:29:44.412 107 11431.52 68.79 56824.94 88888.00 2018-04-17 14:29:44.912 107 11431.54 68.77 56824.99 88888.00 2018-04-17 14:29:45.412 107 11431.45 68.77 56824.99 88888.00 2018-04-17 14:29:45.912 107 11431.50 68.77 56824.98 88888.00 2018-04-17 14:29:46.412 107 11431.49 68.72 56824.87 88888.00 2018-04-17 14:29:46.912 107 11431.41 68.78 56824.81 88888.00 2018-04-17 14:29:47.412 107 11431.40 68.77 56824.82 88888.00 2018-04-17 14:29:47.912 107 11431.47 68.79 56824.83 88888.00 2018-04-17 14:29:48.412 107 11431.41 68.79 56824.88 88888.00 2018-04-17 14:29:48.912 107 11431.45 68.79 56824.86 88888.00 2018-04-17 14:29:49.412 107 11431.47 68.80 56824.82 88888.00 2018-04-17 14:29:49.912 107 11431.40 68.80 56824.83 88888.00 2018-04-17 14:29:50.412 107 11431.34 68.86 56824.92 88888.00 2018-04-17 14:29:50.912 107 11431.45 68.83 56824.90 88888.00 2018-04-17 14:29:51.412 107 11431.40 68.84 56824.90 88888.00 2018-04-17 14:29:51.912 107 11431.33 68.89 56824.90 88888.00 2018-04-17 14:29:52.412 107 11431.38 68.85 56824.94 88888.00 2018-04-17 14:29:52.912 107 11431.32 68.84 56824.93 88888.00 2018-04-17 14:29:53.412 107 11431.32 68.84 56824.87 88888.00 2018-04-17 14:29:53.912 107 11431.40 68.83 56824.88 88888.00 2018-04-17 14:29:54.412 107 11431.38 68.84 56824.92 88888.00 2018-04-17 14:29:54.912 107 11431.33 68.85 56824.94 88888.00 2018-04-17 14:29:55.412 107 11431.38 68.85 56824.96 88888.00 2018-04-17 14:29:55.912 107 11431.39 68.73 56825.01 88888.00 2018-04-17 14:29:56.412 107 11431.31 68.79 56825.02 88888.00 2018-04-17 14:29:56.912 107 11431.31 68.89 56825.00 88888.00 2018-04-17 14:29:57.412 107 11431.40 68.90 56825.01 88888.00 2018-04-17 14:29:57.912 107 11431.36 68.96 56825.02 88888.00 2018-04-17 14:29:58.912 107 11431.46 68.99 56825.11 88888.00 2018-04-17 14:29:59.412 107 11431.40 68.98 56825.12 88888.00 2018-04-17 14:29:59.912 107 11431.41 69.00 56825.13 88888.00 2018-04-17 14:30:01.412 107 11431.41 69.04 56825.25 88888.00 2018-04-17 14:30:01.912 107 11431.46 69.07 56825.21 88888.00 2018-04-17 14:30:02.412 107 11431.42 68.99 56825.21 88888.00 2018-04-17 14:30:02.912 107 11431.40 69.07 56825.27 88888.00 2018-04-17 14:30:03.412 107 11431.41 69.14 56825.31 88888.00 2018-04-17 14:30:03.912 107 11431.41 69.11 56825.25 88888.00 2018-04-17 14:30:04.412 107 11431.34 69.10 56825.22 88888.00 2018-04-17 14:30:04.912 107 11431.38 69.14 56825.25 88888.00 2018-04-17 14:30:05.412 107 11431.41 69.19 56825.34 88888.00 2018-04-17 14:30:05.912 107 11431.39 69.10 56825.39 88888.00 2018-04-17 14:30:06.412 107 11431.40 69.12 56825.40 88888.00 2018-04-17 14:30:06.912 107 11431.46 69.16 56825.40 88888.00 2018-04-17 14:30:07.412 107 11431.42 69.19 56825.43 88888.00 2018-04-17 14:30:07.912 107 11431.39 69.20 56825.46 88888.00 2018-04-17 14:30:08.412 107 11431.46 69.23 56825.54 88888.00 2018-04-17 14:30:08.912 107 11431.40 69.23 56825.52 88888.00 2018-04-17 14:30:09.412 107 11431.40 69.25 56825.52 88888.00 2018-04-17 14:30:09.912 107 11431.43 69.28 56825.56 88888.00 2018-04-17 14:30:10.912 107 11431.41 69.26 56825.56 88888.00 2018-04-17 14:30:11.412 107 11431.43 69.32 56825.56 88888.00 2018-04-17 14:30:11.912 107 11431.49 69.30 56825.53 88888.00 2018-04-17 14:30:12.412 107 11431.45 69.27 56825.56 88888.00 2018-04-17 14:30:12.912 107 11431.48 69.27 56825.59 88888.00 2018-04-17 14:30:13.412 107 11431.52 69.30 56825.65 88888.00 2018-04-17 14:30:13.912 107 11431.52 69.32 56825.64 88888.00 2018-04-17 14:30:14.412 107 11431.49 69.34 56825.66 88888.00 2018-04-17 14:30:14.912 107 11431.56 69.34 56825.65 88888.00 2018-04-17 14:30:15.412 107 11431.50 69.39 56825.64 88888.00 2018-04-17 14:30:15.913 107 11431.49 69.41 56825.70 88888.00 2018-04-17 14:30:16.413 107 11431.54 69.41 56825.71 88888.00 2018-04-17 14:30:16.913 107 11431.49 69.38 56825.69 88888.00 2018-04-17 14:30:17.413 107 11431.48 69.43 56825.64 88888.00 2018-04-17 14:30:17.913 107 11431.57 69.38 56825.65 88888.00 2018-04-17 14:30:18.413 107 11431.54 69.34 56825.66 88888.00 2018-04-17 14:30:18.913 107 11431.50 69.30 56825.63 88888.00 2018-04-17 14:30:19.413 107 11431.57 69.20 56825.60 88888.00 2018-04-17 14:30:19.913 107 11431.59 69.27 56825.62 88888.00 2018-04-17 14:30:20.413 107 11431.54 69.27 56825.59 88888.00 2018-04-17 14:30:20.913 107 11431.49 69.28 56825.62 88888.00 2018-04-17 14:30:21.413 107 11431.53 69.30 56825.63 88888.00 2018-04-17 14:30:21.913 107 11431.53 69.27 56825.54 88888.00 2018-04-17 14:30:22.413 107 11431.53 69.30 56825.53 88888.00 2018-04-17 14:30:22.913 107 11431.53 69.36 56825.52 88888.00 2018-04-17 14:30:23.413 107 11431.48 69.37 56825.53 88888.00 2018-04-17 14:30:23.913 107 11431.41 69.37 56825.54 88888.00 2018-04-17 14:30:24.413 107 11431.47 69.34 56825.56 88888.00 2018-04-17 14:30:24.913 107 11431.49 69.28 56825.53 88888.00 2018-04-17 14:30:25.413 107 11431.46 69.25 56825.49 88888.00 2018-04-17 14:30:25.913 107 11431.50 69.28 56825.50 88888.00 2018-04-17 14:30:26.413 107 11431.45 69.27 56825.47 88888.00 2018-04-17 14:30:26.913 107 11431.39 69.24 56825.44 88888.00 2018-04-17 14:30:27.413 107 11431.36 69.21 56825.44 88888.00 2018-04-17 14:30:27.913 107 11431.36 69.20 56825.41 88888.00 2018-04-17 14:30:28.413 107 11431.34 69.21 56825.40 88888.00 2018-04-17 14:30:28.913 107 11431.33 69.26 56825.41 88888.00 2018-04-17 14:30:29.413 107 11431.33 69.26 56825.41 88888.00 2018-04-17 14:30:29.913 107 11431.26 69.26 56825.40 88888.00 2018-04-17 14:30:30.413 107 11431.21 69.25 56825.38 88888.00 2018-04-17 14:30:30.913 107 11431.24 69.21 56825.34 88888.00 2018-04-17 14:30:31.413 107 11431.21 69.21 56825.39 88888.00 2018-04-17 14:30:31.913 107 11431.22 69.24 56825.41 88888.00 2018-04-17 14:30:32.413 107 11431.25 69.21 56825.37 88888.00 2018-04-17 14:30:32.913 107 11431.20 69.23 56825.37 88888.00 2018-04-17 14:30:33.413 107 11431.11 69.27 56825.37 88888.00 2018-04-17 14:30:33.913 107 11431.10 69.30 56825.39 88888.00 2018-04-17 14:30:34.413 107 11431.06 69.27 56825.28 88888.00 2018-04-17 14:30:34.913 107 11431.01 69.28 56825.24 88888.00 2018-04-17 14:30:35.413 107 11431.04 69.27 56825.21 88888.00 2018-04-17 14:30:35.913 107 11431.04 69.25 56825.21 88888.00 2018-04-17 14:30:36.413 107 11430.93 69.24 56825.21 88888.00 2018-04-17 14:30:36.913 107 11430.90 69.26 56825.25 88888.00 2018-04-17 14:30:37.413 107 11430.93 69.24 56825.27 88888.00 2018-04-17 14:30:37.913 107 11430.80 69.20 56825.31 88888.00 2018-04-17 14:30:38.413 107 11430.80 69.26 56825.26 88888.00 2018-04-17 14:30:38.913 107 11430.77 69.25 56825.21 88888.00 2018-04-17 14:30:39.413 107 11430.75 69.21 56825.21 88888.00 2018-04-17 14:30:39.913 107 11430.71 69.23 56825.18 88888.00 2018-04-17 14:30:40.413 107 11430.68 69.21 56825.18 88888.00 2018-04-17 14:30:40.913 107 11430.57 69.19 56825.18 88888.00 2018-04-17 14:30:41.413 107 11430.57 69.20 56825.24 88888.00 2018-04-17 14:30:42.413 107 11430.57 69.24 56825.20 88888.00 2018-04-17 14:30:42.913 107 11430.41 69.19 56825.19 88888.00 2018-04-17 14:30:43.413 107 11430.43 69.17 56825.21 88888.00 2018-04-17 14:30:43.913 107 11430.38 69.10 56825.30 88888.00 2018-04-17 14:30:44.413 107 11430.35 69.09 56825.31 88888.00 2018-04-17 14:30:44.913 107 11430.35 69.12 56825.31 88888.00 2018-04-17 14:30:45.413 107 11430.28 69.17 56825.33 88888.00 2018-04-17 14:30:45.913 107 11430.28 69.28 56825.35 88888.00 2018-04-17 14:30:46.413 107 11430.30 69.31 56825.33 88888.00 2018-04-17 14:30:46.913 107 11430.30 69.30 56825.31 88888.00 2018-04-17 14:30:47.413 107 11430.23 69.30 56825.32 88888.00 2018-04-17 14:30:47.913 107 11430.16 69.32 56825.35 88888.00 2018-04-17 14:30:48.413 107 11430.17 69.31 56825.39 88888.00 2018-04-17 14:30:48.913 107 11430.13 69.28 56825.39 88888.00 2018-04-17 14:30:49.413 107 11430.11 69.34 56825.40 88888.00 2018-04-17 14:30:49.913 107 11430.10 69.38 56825.47 88888.00 2018-04-17 14:30:50.413 107 11430.00 69.39 56825.47 88888.00 2018-04-17 14:30:50.913 107 11429.96 69.37 56825.46 88888.00 2018-04-17 14:30:51.413 107 11430.06 69.36 56825.43 88888.00 2018-04-17 14:30:51.913 107 11429.96 69.39 56825.47 88888.00 2018-04-17 14:30:52.413 107 11429.88 69.45 56825.50 88888.00 2018-04-17 14:30:52.913 107 11429.90 69.44 56825.45 88888.00 2018-04-17 14:30:53.413 107 11429.86 69.44 56825.46 88888.00 2018-04-17 14:30:53.913 107 11429.87 69.43 56825.54 88888.00 2018-04-17 14:30:54.413 107 11429.89 69.46 56825.64 88888.00 2018-04-17 14:30:54.913 107 11429.88 69.46 56825.65 88888.00 2018-04-17 14:30:55.413 107 11429.81 69.47 56825.66 88888.00 2018-04-17 14:30:55.913 107 11429.89 69.50 56825.69 88888.00 2018-04-17 14:30:56.413 107 11429.99 69.45 56825.69 88888.00 2018-04-17 14:30:56.913 107 11429.92 69.51 56825.66 88888.00 2018-04-17 14:30:57.413 107 11429.81 69.58 56825.67 88888.00 2018-04-17 14:30:57.913 107 11429.87 69.58 56825.66 88888.00 2018-04-17 14:30:58.413 107 11429.82 69.59 56825.72 88888.00 2018-04-17 14:30:58.913 107 11429.88 69.53 56825.72 88888.00 2018-04-17 14:30:59.413 107 11429.92 69.53 56825.75 88888.00 2018-04-17 14:30:59.913 107 11429.90 69.59 56825.77 88888.00 2018-04-17 14:31:00.413 107 11429.83 69.62 56825.83 88888.00 2018-04-17 14:31:00.913 107 11429.81 69.58 56825.84 88888.00 2018-04-17 14:31:01.413 107 11429.80 69.55 56825.82 88888.00 2018-04-17 14:31:01.913 107 11429.81 69.58 56825.86 88888.00 2018-04-17 14:31:02.413 107 11429.85 69.59 56825.91 88888.00 2018-04-17 14:31:02.913 107 11429.90 69.58 56825.91 88888.00 2018-04-17 14:31:03.413 107 11429.87 69.58 56825.88 88888.00 2018-04-17 14:31:03.913 107 11429.86 69.61 56825.85 88888.00 2018-04-17 14:31:04.413 107 11429.88 69.64 56825.84 88888.00 2018-04-17 14:31:04.913 107 11429.82 69.61 56825.91 88888.00 2018-04-17 14:31:05.413 107 11429.74 69.61 56825.94 88888.00 2018-04-17 14:31:05.913 107 11429.81 69.66 56825.98 88888.00 2018-04-17 14:31:06.413 107 11429.82 69.65 56825.98 88888.00 2018-04-17 14:31:06.913 107 11429.80 69.66 56825.97 88888.00 2018-04-17 14:31:07.413 107 11429.85 69.70 56825.94 88888.00 2018-04-17 14:31:07.913 107 11429.83 69.70 56825.99 88888.00 2018-04-17 14:31:08.413 107 11429.81 69.67 56826.03 88888.00 2018-04-17 14:31:08.913 107 11429.83 69.68 56825.96 88888.00 2018-04-17 14:31:09.413 107 11429.81 69.70 56825.92 88888.00 2018-04-17 14:31:09.913 107 11429.79 69.75 56825.96 88888.00 2018-04-17 14:31:10.413 107 11429.80 69.77 56825.95 88888.00 2018-04-17 14:31:10.913 107 11429.87 69.73 56825.99 88888.00 2018-04-17 14:31:11.413 107 11429.85 69.67 56826.04 88888.00 2018-04-17 14:31:11.913 107 11429.83 69.75 56826.02 88888.00 2018-04-17 14:31:12.413 107 11429.88 69.79 56825.97 88888.00 2018-04-17 14:31:12.913 107 11429.88 69.75 56825.99 88888.00 2018-04-17 14:31:13.913 107 11429.93 69.74 56826.03 88888.00 2018-04-17 14:31:14.413 107 11429.86 69.73 56825.98 88888.00 2018-04-17 14:31:14.913 107 11429.88 69.79 56826.03 88888.00 2018-04-17 14:31:15.413 107 11429.95 69.81 56826.04 88888.00 2018-04-17 14:31:15.913 107 11429.95 69.73 56826.02 88888.00 2018-04-17 14:31:16.413 107 11429.93 69.75 56826.01 88888.00 2018-04-17 14:31:16.913 107 11429.95 69.84 56825.99 88888.00 2018-04-17 14:31:17.413 107 11429.93 69.80 56825.96 88888.00 2018-04-17 14:31:17.913 107 11429.93 69.80 56825.97 88888.00 2018-04-17 14:31:18.413 107 11429.94 69.87 56825.98 88888.00 2018-04-17 14:31:18.913 107 11430.03 69.86 56825.99 88888.00 2018-04-17 14:31:19.413 107 11430.00 69.87 56825.99 88888.00 2018-04-17 14:31:19.913 107 11430.00 69.88 56826.01 88888.00 2018-04-17 14:31:20.413 107 11430.00 69.85 56825.98 88888.00 2018-04-17 14:31:20.913 107 11429.94 69.85 56825.97 88888.00 2018-04-17 14:31:21.413 107 11429.96 69.82 56825.98 88888.00 2018-04-17 14:31:21.913 107 11430.06 69.80 56825.96 88888.00 2018-04-17 14:31:22.413 107 11430.06 69.81 56825.99 88888.00 2018-04-17 14:31:22.913 107 11430.08 69.84 56825.98 88888.00 2018-04-17 14:31:23.413 107 11430.14 69.87 56825.97 88888.00 2018-04-17 14:31:23.913 107 11430.13 69.85 56825.95 88888.00 2018-04-17 14:31:24.413 107 11430.14 69.87 56825.98 88888.00 2018-04-17 14:31:24.913 107 11430.18 69.85 56825.98 88888.00 2018-04-17 14:31:25.413 107 11430.18 69.86 56825.92 88888.00 2018-04-17 14:31:25.913 107 11430.17 69.89 56825.95 88888.00 2018-04-17 14:31:26.413 107 11430.13 69.89 56826.02 88888.00 2018-04-17 14:31:26.913 107 11430.20 69.88 56825.95 88888.00 2018-04-17 14:31:27.413 107 11430.17 69.86 56825.92 88888.00 2018-04-17 14:31:27.913 107 11430.17 69.86 56825.90 88888.00 2018-04-17 14:31:28.413 107 11430.20 69.91 56825.94 88888.00 2018-04-17 14:31:28.913 107 11430.18 69.87 56825.86 88888.00 2018-04-17 14:31:29.413 107 11430.17 69.89 56825.85 88888.00 2018-04-17 14:31:29.913 107 11430.21 69.87 56825.86 88888.00 2018-04-17 14:31:30.413 107 11430.21 69.81 56825.81 88888.00 2018-04-17 14:31:30.913 107 11430.14 69.78 56825.84 88888.00 2018-04-17 14:31:31.913 107 11430.20 69.79 56825.85 88888.00 2018-04-17 14:31:32.413 107 11430.21 69.84 56825.84 88888.00 2018-04-17 14:31:32.913 107 11430.30 69.85 56825.88 88888.00 2018-04-17 14:31:33.413 107 11430.38 69.82 56825.88 88888.00 2018-04-17 14:31:33.913 107 11430.31 69.81 56825.83 88888.00 2018-04-17 14:31:34.413 107 11430.34 69.88 56825.85 88888.00 2018-04-17 14:31:34.913 107 11430.35 69.93 56825.86 88888.00 2018-04-17 14:31:35.413 107 11430.34 69.88 56825.85 88888.00 2018-04-17 14:31:35.913 107 11430.33 69.87 56825.83 88888.00 2018-04-17 14:31:36.413 107 11430.41 69.87 56825.77 88888.00 2018-04-17 14:31:36.913 107 11430.41 69.86 56825.72 88888.00 2018-04-17 14:31:37.413 107 11430.35 69.84 56825.66 88888.00 2018-04-17 14:31:37.913 107 11430.38 69.85 56825.69 88888.00 2018-04-17 14:31:38.413 107 11430.43 69.82 56825.72 88888.00 2018-04-17 14:31:38.913 107 11430.42 69.86 56825.75 88888.00 2018-04-17 14:31:39.413 107 11430.42 69.87 56825.70 88888.00 2018-04-17 14:31:39.913 107 11430.43 69.84 56825.69 88888.00 2018-04-17 14:31:40.413 107 11430.36 69.84 56825.64 88888.00 2018-04-17 14:31:40.913 107 11430.35 69.89 56825.66 88888.00 2018-04-17 14:31:41.413 107 11430.43 69.87 56825.65 88888.00 2018-04-17 14:31:41.913 107 11430.38 69.82 56825.62 88888.00 2018-04-17 14:31:42.413 107 11430.33 69.81 56825.66 88888.00 2018-04-17 14:31:42.913 107 11430.43 69.77 56825.71 88888.00 2018-04-17 14:31:43.413 107 11430.41 69.77 56825.70 88888.00 2018-04-17 14:31:43.913 107 11430.42 69.78 56825.63 88888.00 2018-04-17 14:31:44.413 107 11430.41 69.79 56825.54 88888.00 2018-04-17 14:31:44.913 107 11430.37 69.78 56825.53 88888.00 2018-04-17 14:31:45.413 107 11430.35 69.75 56825.52 88888.00 2018-04-17 14:31:45.913 107 11430.38 69.75 56825.51 88888.00 2018-04-17 14:31:46.413 107 11430.42 69.77 56825.50 88888.00 2018-04-17 14:31:46.913 107 11430.30 69.74 56825.46 88888.00 2018-04-17 14:31:47.413 107 11430.41 69.82 56825.46 88888.00 2018-04-17 14:31:47.913 107 11430.41 69.81 56825.49 88888.00 2018-04-17 14:31:48.413 107 11430.31 69.77 56825.50 88888.00 2018-04-17 14:31:48.913 107 11430.35 69.73 56825.54 88888.00 2018-04-17 14:31:49.413 107 11430.35 69.68 56825.49 88888.00 2018-04-17 14:31:49.913 107 11430.30 69.64 56825.40 88888.00 2018-04-17 14:31:50.413 107 11430.31 69.66 56825.44 88888.00 2018-04-17 14:31:50.913 107 11430.38 69.66 56825.44 88888.00 2018-04-17 14:31:51.413 107 11430.33 69.68 56825.41 88888.00 2018-04-17 14:31:51.913 107 11430.31 69.72 56825.44 88888.00 2018-04-17 14:31:52.413 107 11430.34 69.75 56825.43 88888.00 2018-04-17 14:31:52.913 107 11430.35 69.67 56825.44 88888.00 2018-04-17 14:31:53.413 107 11430.30 69.61 56825.41 88888.00 2018-04-17 14:31:53.913 107 11430.37 69.59 56825.39 88888.00 2018-04-17 14:31:54.413 107 11430.36 69.59 56825.39 88888.00 2018-04-17 14:31:55.413 107 11430.33 69.59 56825.45 88888.00 2018-04-17 14:31:55.913 107 11430.34 69.54 56825.40 88888.00 2018-04-17 14:31:56.413 107 11430.28 69.57 56825.41 88888.00 2018-04-17 14:31:56.913 107 11430.31 69.62 56825.40 88888.00 2018-04-17 14:31:57.413 107 11430.33 69.61 56825.37 88888.00 2018-04-17 14:31:57.913 107 11430.24 69.52 56825.27 88888.00 2018-04-17 14:31:58.413 107 11430.22 69.50 56825.25 88888.00 2018-04-17 14:31:58.913 107 11430.23 69.51 56825.28 88888.00 2018-04-17 14:31:59.413 107 11430.22 69.51 56825.31 88888.00 2018-04-17 14:31:59.913 107 11430.21 69.52 56825.25 88888.00 2018-04-17 14:32:00.413 107 11430.23 69.50 56825.26 88888.00 2018-04-17 14:32:00.913 107 11430.24 69.54 56825.24 88888.00 2018-04-17 14:32:01.413 107 11430.20 69.57 56825.21 88888.00 2018-04-17 14:32:01.913 107 11430.25 69.58 56825.21 88888.00 2018-04-17 14:32:02.413 107 11430.25 69.54 56825.20 88888.00 2018-04-17 14:32:02.913 107 11430.15 69.48 56825.15 88888.00 2018-04-17 14:32:03.413 107 11430.15 69.50 56825.19 88888.00 2018-04-17 14:32:03.913 107 11430.18 69.54 56825.18 88888.00 2018-04-17 14:32:04.413 107 11430.16 69.48 56825.13 88888.00 2018-04-17 14:32:05.413 107 11430.20 69.46 56825.15 88888.00 2018-04-17 14:32:05.913 107 11430.18 69.45 56825.14 88888.00 2018-04-17 14:32:06.413 107 11430.15 69.46 56825.14 88888.00 2018-04-17 14:32:06.913 107 11430.15 69.45 56825.11 88888.00 2018-04-17 14:32:07.413 107 11430.13 69.44 56825.14 88888.00 2018-04-17 14:32:07.913 107 11430.06 69.47 56825.14 88888.00 2018-04-17 14:32:08.413 107 11430.11 69.48 56825.14 88888.00 2018-04-17 14:32:08.913 107 11430.10 69.45 56825.14 88888.00 2018-04-17 14:32:09.413 107 11430.04 69.45 56825.18 88888.00 2018-04-17 14:32:09.913 107 11430.10 69.45 56825.19 88888.00 2018-04-17 14:32:10.413 107 11430.15 69.43 56825.14 88888.00 2018-04-17 14:32:10.913 107 11430.06 69.39 56825.12 88888.00 2018-04-17 14:32:11.413 107 11430.06 69.38 56825.21 88888.00 2018-04-17 14:32:11.913 107 11430.14 69.40 56825.21 88888.00 2018-04-17 14:32:12.413 107 11430.04 69.39 56825.21 88888.00 2018-04-17 14:32:12.913 107 11429.96 69.40 56825.24 88888.00 2018-04-17 14:32:13.413 107 11429.97 69.40 56825.19 88888.00 2018-04-17 14:32:13.913 107 11429.94 69.39 56825.18 88888.00 2018-04-17 14:32:14.413 107 11429.97 69.44 56825.22 88888.00 2018-04-17 14:32:14.913 107 11430.00 69.45 56825.26 88888.00 2018-04-17 14:32:15.404 107 11429.95 69.44 56825.22 88888.00 2018-04-17 14:32:15.904 107 11429.88 69.43 56825.21 88888.00 2018-04-17 14:32:16.404 107 11429.89 69.45 56825.22 88888.00 2018-04-17 14:32:16.904 107 11429.89 69.44 56825.21 88888.00 2018-04-17 14:32:17.404 107 11429.83 69.46 56825.21 88888.00 2018-04-17 14:32:17.904 107 11429.81 69.48 56825.20 88888.00 2018-04-17 14:32:18.404 107 11429.85 69.40 56825.22 88888.00 2018-04-17 14:32:18.904 107 11429.86 69.41 56825.27 88888.00 2018-04-17 14:32:19.404 107 11429.83 69.41 56825.26 88888.00 2018-04-17 14:32:19.904 107 11429.86 69.37 56825.27 88888.00 2018-04-17 14:32:20.404 107 11429.80 69.37 56825.27 88888.00 2018-04-17 14:32:20.904 107 11429.76 69.41 56825.21 88888.00 2018-04-17 14:32:21.404 107 11429.82 69.44 56825.19 88888.00 2018-04-17 14:32:21.904 107 11429.81 69.43 56825.22 88888.00 2018-04-17 14:32:22.404 107 11429.76 69.40 56825.24 88888.00 2018-04-17 14:32:22.904 107 11429.82 69.39 56825.25 88888.00 2018-04-17 14:32:23.404 107 11429.80 69.40 56825.27 88888.00 2018-04-17 14:32:23.904 107 11429.72 69.41 56825.21 88888.00 2018-04-17 14:32:24.404 107 11429.72 69.43 56825.24 88888.00 2018-04-17 14:32:24.904 107 11429.72 69.43 56825.28 88888.00 2018-04-17 14:32:25.404 107 11429.71 69.43 56825.27 88888.00 2018-04-17 14:32:25.904 107 11429.78 69.41 56825.25 88888.00 2018-04-17 14:32:26.404 107 11429.75 69.38 56825.27 88888.00 2018-04-17 14:32:26.904 107 11429.73 69.39 56825.28 88888.00 2018-04-17 14:32:27.404 107 11429.72 69.43 56825.31 88888.00 2018-04-17 14:32:27.904 107 11429.74 69.39 56825.37 88888.00 2018-04-17 14:32:28.404 107 11429.67 69.38 56825.32 88888.00 2018-04-17 14:32:28.904 107 11429.62 69.39 56825.30 88888.00 2018-04-17 14:32:29.404 107 11429.62 69.38 56825.27 88888.00 2018-04-17 14:32:29.904 107 11429.61 69.32 56825.27 88888.00 2018-04-17 14:32:30.404 107 11429.62 69.34 56825.32 88888.00 2018-04-17 14:32:30.904 107 11429.67 69.36 56825.32 88888.00 2018-04-17 14:32:31.404 107 11429.65 69.31 56825.28 88888.00 2018-04-17 14:32:31.904 107 11429.62 69.33 56825.28 88888.00 2018-04-17 14:32:32.404 107 11429.62 69.37 56825.30 88888.00 2018-04-17 14:32:32.904 107 11429.62 69.32 56825.31 88888.00 2018-04-17 14:32:33.404 107 11429.60 69.30 56825.32 88888.00 2018-04-17 14:32:33.904 107 11429.57 69.30 56825.33 88888.00 2018-04-17 14:32:34.404 107 11429.59 69.33 56825.33 88888.00 2018-04-17 14:32:34.904 107 11429.54 69.32 56825.28 88888.00 2018-04-17 14:32:35.404 107 11429.48 69.34 56825.27 88888.00 2018-04-17 14:32:35.904 107 11429.53 69.36 56825.28 88888.00 2018-04-17 14:32:36.904 107 11429.52 69.36 56825.27 88888.00 2018-04-17 14:32:37.404 107 11429.55 69.39 56825.27 88888.00 2018-04-17 14:32:37.904 107 11429.51 69.39 56825.31 88888.00 2018-04-17 14:32:38.404 107 11429.48 69.34 56825.34 88888.00 2018-04-17 14:32:38.904 107 11429.53 69.38 56825.34 88888.00 2018-04-17 14:32:39.404 107 11429.48 69.38 56825.38 88888.00 2018-04-17 14:32:39.904 107 11429.48 69.36 56825.37 88888.00 2018-04-17 14:32:40.404 107 11429.52 69.40 56825.37 88888.00 2018-04-17 14:32:40.904 107 11429.45 69.37 56825.38 88888.00 2018-04-17 14:32:41.404 107 11429.39 69.38 56825.38 88888.00 2018-04-17 14:32:41.904 107 11429.41 69.43 56825.34 88888.00 2018-04-17 14:32:42.404 107 11429.45 69.39 56825.35 88888.00 2018-04-17 14:32:42.904 107 11429.39 69.36 56825.33 88888.00 2018-04-17 14:32:43.404 107 11429.37 69.37 56825.33 88888.00 2018-04-17 14:32:43.904 107 11429.39 69.37 56825.33 88888.00 2018-04-17 14:32:44.404 107 11429.31 69.32 56825.32 88888.00 2018-04-17 14:32:44.904 107 11429.34 69.31 56825.32 88888.00 2018-04-17 14:32:45.404 107 11429.46 69.31 56825.35 88888.00 2018-04-17 14:32:45.904 107 11429.38 69.34 56825.35 88888.00 2018-04-17 14:32:46.404 107 11429.34 69.34 56825.32 88888.00 2018-04-17 14:32:46.904 107 11429.37 69.33 56825.39 88888.00 2018-04-17 14:32:47.404 107 11429.34 69.36 56825.43 88888.00 2018-04-17 14:32:47.904 107 11429.34 69.39 56825.39 88888.00 2018-04-17 14:32:48.404 107 11429.36 69.37 56825.35 88888.00 2018-04-17 14:32:48.904 107 11429.32 69.33 56825.32 88888.00 2018-04-17 14:32:49.404 107 11429.27 69.34 56825.32 88888.00 2018-04-17 14:32:49.904 107 11429.26 69.34 56825.38 88888.00 2018-04-17 14:32:50.404 107 11429.26 69.28 56825.40 88888.00 2018-04-17 14:32:50.904 107 11429.20 69.30 56825.37 88888.00 2018-04-17 14:32:51.404 107 11429.19 69.32 56825.34 88888.00 2018-04-17 14:32:51.904 107 11429.24 69.31 56825.38 88888.00 2018-04-17 14:32:52.404 107 11429.29 69.32 56825.35 88888.00 2018-04-17 14:32:52.904 107 11429.26 69.38 56825.32 88888.00 2018-04-17 14:32:53.404 107 11429.30 69.40 56825.34 88888.00 2018-04-17 14:32:53.904 107 11429.26 69.38 56825.33 88888.00 2018-04-17 14:32:54.404 107 11429.24 69.39 56825.30 88888.00 2018-04-17 14:32:54.904 107 11429.26 69.39 56825.31 88888.00 2018-04-17 14:32:55.404 107 11429.23 69.40 56825.30 88888.00 2018-04-17 14:32:55.904 107 11429.18 69.43 56825.33 88888.00 2018-04-17 14:32:56.404 107 11429.25 69.43 56825.37 88888.00 2018-04-17 14:32:56.904 107 11429.25 69.41 56825.35 88888.00 2018-04-17 14:32:57.404 107 11429.22 69.39 56825.34 88888.00 2018-04-17 14:32:57.904 107 11429.19 69.41 56825.35 88888.00 2018-04-17 14:32:58.404 107 11429.20 69.44 56825.33 88888.00 2018-04-17 14:32:58.904 107 11429.16 69.44 56825.34 88888.00 2018-04-17 14:32:59.404 107 11429.16 69.41 56825.37 88888.00 2018-04-17 14:32:59.904 107 11429.22 69.36 56825.35 88888.00 2018-04-17 14:33:00.404 107 11429.19 69.36 56825.39 88888.00 2018-04-17 14:33:00.904 107 11429.17 69.37 56825.26 88888.00 2018-04-17 14:33:01.404 107 11429.19 69.38 56825.24 88888.00 2018-04-17 14:33:01.904 107 11429.12 69.41 56825.26 88888.00 2018-04-17 14:33:02.404 107 11429.08 69.45 56825.35 88888.00 2018-04-17 14:33:02.904 107 11429.15 69.46 56825.32 88888.00 2018-04-17 14:33:03.404 107 11429.13 69.47 56825.33 88888.00 2018-04-17 14:33:03.904 107 11429.05 69.47 56825.31 88888.00 2018-04-17 14:33:04.404 107 11429.13 69.51 56825.27 88888.00 2018-04-17 14:33:04.904 107 11429.09 69.47 56825.32 88888.00 2018-04-17 14:33:05.404 107 11429.09 69.47 56825.38 88888.00 2018-04-17 14:33:05.904 107 11429.16 69.57 56825.43 88888.00 2018-04-17 14:33:06.404 107 11429.16 69.60 56825.46 88888.00 2018-04-17 14:33:06.904 107 11429.11 69.54 56825.39 88888.00 2018-04-17 14:33:07.404 107 11429.15 69.54 56825.40 88888.00 2018-04-17 14:33:08.404 107 11429.13 69.57 56825.38 88888.00 2018-04-17 14:33:08.904 107 11429.13 69.61 56825.43 88888.00 2018-04-17 14:33:09.404 107 11429.16 69.60 56825.51 88888.00 2018-04-17 14:33:09.904 107 11429.10 69.61 56825.54 88888.00 2018-04-17 14:33:10.404 107 11429.15 69.66 56825.51 88888.00 2018-04-17 14:33:10.904 107 11429.16 69.70 56825.54 88888.00 2018-04-17 14:33:11.404 107 11429.10 69.66 56825.53 88888.00 2018-04-17 14:33:11.904 107 11429.09 69.73 56825.52 88888.00 2018-04-17 14:33:12.404 107 11429.13 69.82 56825.56 88888.00 2018-04-17 14:33:12.904 107 11429.17 69.80 56825.57 88888.00 2018-04-17 14:33:13.404 107 11429.15 69.84 56825.58 88888.00 2018-04-17 14:33:13.904 107 11429.18 69.88 56825.56 88888.00 2018-04-17 14:33:14.404 107 11429.19 69.89 56825.60 88888.00 2018-04-17 14:33:14.904 107 11429.13 69.91 56825.63 88888.00 2018-04-17 14:33:15.404 107 11429.19 69.89 56825.63 88888.00 2018-04-17 14:33:15.904 107 11429.23 69.88 56825.65 88888.00 2018-04-17 14:33:16.404 107 11429.22 69.89 56825.64 88888.00 2018-04-17 14:33:16.904 107 11429.23 69.91 56825.62 88888.00 2018-04-17 14:33:17.404 107 11429.27 69.93 56825.69 88888.00 2018-04-17 14:33:17.904 107 11429.20 69.89 56825.69 88888.00 2018-04-17 14:33:18.404 107 11429.17 69.92 56825.67 88888.00 2018-04-17 14:33:18.904 107 11429.23 69.96 56825.66 88888.00 2018-04-17 14:33:19.404 107 11429.17 70.00 56825.64 88888.00 2018-04-17 14:33:19.904 107 11429.16 70.04 56825.62 88888.00 2018-04-17 14:33:20.404 107 11429.20 70.04 56825.62 88888.00 2018-04-17 14:33:20.904 107 11429.24 70.04 56825.65 88888.00 2018-04-17 14:33:21.404 107 11429.25 70.07 56825.67 88888.00 2018-04-17 14:33:21.904 107 11429.27 70.11 56825.73 88888.00 2018-04-17 14:33:22.404 107 11429.25 70.08 56825.71 88888.00 2018-04-17 14:33:22.904 107 11429.24 70.08 56825.67 88888.00 2018-04-17 14:33:23.404 107 11429.25 70.11 56825.66 88888.00 2018-04-17 14:33:23.904 107 11429.36 70.09 56825.67 88888.00 2018-04-17 14:33:24.404 107 11429.31 70.09 56825.69 88888.00 2018-04-17 14:33:24.904 107 11429.33 70.12 56825.65 88888.00 2018-04-17 14:33:25.404 107 11429.39 70.13 56825.69 88888.00 2018-04-17 14:33:25.904 107 11429.36 70.09 56825.69 88888.00 2018-04-17 14:33:26.404 107 11429.36 70.09 56825.73 88888.00 2018-04-17 14:33:26.904 107 11429.41 70.15 56825.75 88888.00 2018-04-17 14:33:27.404 107 11429.38 70.16 56825.76 88888.00 2018-04-17 14:33:27.904 107 11429.40 70.15 56825.73 88888.00 2018-04-17 14:33:28.404 107 11429.44 70.08 56825.76 88888.00 2018-04-17 14:33:28.904 107 11429.40 70.11 56825.70 88888.00 2018-04-17 14:33:29.404 107 11429.37 70.14 56825.79 88888.00 2018-04-17 14:33:29.904 107 11429.34 70.16 56825.82 88888.00 2018-04-17 14:33:30.404 107 11429.38 70.23 56825.81 88888.00 2018-04-17 14:33:30.904 107 11429.36 70.26 56825.77 88888.00 2018-04-17 14:33:31.404 107 11429.40 70.21 56825.81 88888.00 2018-04-17 14:33:31.904 107 11429.40 70.22 56825.75 88888.00 2018-04-17 14:33:32.404 107 11429.37 70.22 56825.76 88888.00 2018-04-17 14:33:32.904 107 11429.39 70.28 56825.81 88888.00 2018-04-17 14:33:33.404 107 11429.51 70.28 56825.84 88888.00 2018-04-17 14:33:33.904 107 11429.46 70.29 56825.86 88888.00 2018-04-17 14:33:34.404 107 11429.38 70.25 56825.84 88888.00 2018-04-17 14:33:34.904 107 11429.40 70.25 56825.84 88888.00 2018-04-17 14:33:35.404 107 11429.44 70.23 56825.88 88888.00 2018-04-17 14:33:35.904 107 11429.47 70.22 56825.86 88888.00 2018-04-17 14:33:36.404 107 11429.53 70.23 56825.79 88888.00 2018-04-17 14:33:36.904 107 11429.45 70.20 56825.82 88888.00 2018-04-17 14:33:37.404 107 11429.43 70.25 56825.85 88888.00 2018-04-17 14:33:37.904 107 11429.44 70.29 56825.85 88888.00 2018-04-17 14:33:38.404 107 11429.52 70.23 56825.85 88888.00 2018-04-17 14:33:38.904 107 11429.54 70.22 56825.84 88888.00 2018-04-17 14:33:39.904 107 11429.58 70.26 56825.84 88888.00 2018-04-17 14:33:40.404 107 11429.52 70.23 56825.78 88888.00 2018-04-17 14:33:40.904 107 11429.53 70.29 56825.77 88888.00 2018-04-17 14:33:41.404 107 11429.62 70.30 56825.73 88888.00 2018-04-17 14:33:41.904 107 11429.60 70.30 56825.76 88888.00 2018-04-17 14:33:42.404 107 11429.60 70.33 56825.77 88888.00 2018-04-17 14:33:42.904 107 11429.64 70.33 56825.81 88888.00 2018-04-17 14:33:43.404 107 11429.57 70.30 56825.83 88888.00 2018-04-17 14:33:43.904 107 11429.53 70.32 56825.86 88888.00 2018-04-17 14:33:44.404 107 11429.65 70.33 56825.88 88888.00 2018-04-17 14:33:44.904 107 11429.59 70.30 56825.89 88888.00 2018-04-17 14:33:45.404 107 11429.58 70.35 56825.89 88888.00 2018-04-17 14:33:45.904 107 11429.62 70.36 56825.89 88888.00 2018-04-17 14:33:46.404 107 11429.61 70.40 56825.85 88888.00 2018-04-17 14:33:46.904 107 11429.62 70.41 56825.82 88888.00 2018-04-17 14:33:47.404 107 11429.66 70.30 56825.84 88888.00 2018-04-17 14:33:47.904 107 11429.65 70.29 56825.89 88888.00 2018-04-17 14:33:48.404 107 11429.59 70.28 56825.82 88888.00 2018-04-17 14:33:48.904 107 11429.61 70.30 56825.83 88888.00 2018-04-17 14:33:49.904 107 11429.62 70.36 56825.88 88888.00 2018-04-17 14:33:50.404 107 11429.62 70.41 56825.88 88888.00 2018-04-17 14:33:50.904 107 11429.71 70.38 56825.89 88888.00 2018-04-17 14:33:51.404 107 11429.67 70.35 56825.85 88888.00 2018-04-17 14:33:51.904 107 11429.66 70.35 56825.83 88888.00 2018-04-17 14:33:52.404 107 11429.68 70.39 56825.82 88888.00 2018-04-17 14:33:52.904 107 11429.64 70.30 56825.82 88888.00 2018-04-17 14:33:53.404 107 11429.62 70.34 56825.84 88888.00 2018-04-17 14:33:53.904 107 11429.67 70.43 56825.88 88888.00 2018-04-17 14:33:54.404 107 11429.66 70.42 56825.84 88888.00 2018-04-17 14:33:54.904 107 11429.61 70.42 56825.83 88888.00 2018-04-17 14:33:55.404 107 11429.66 70.41 56825.84 88888.00 2018-04-17 14:33:55.904 107 11429.61 70.40 56825.86 88888.00 2018-04-17 14:33:56.404 107 11429.62 70.47 56825.85 88888.00 2018-04-17 14:33:56.904 107 11429.65 70.45 56825.81 88888.00 2018-04-17 14:33:57.904 107 11429.59 70.40 56825.77 88888.00 2018-04-17 14:33:58.404 107 11429.57 70.45 56825.71 88888.00 2018-04-17 14:33:58.904 107 11429.59 70.48 56825.66 88888.00 2018-04-17 14:33:59.404 107 11429.54 70.43 56825.69 88888.00 2018-04-17 14:33:59.904 107 11429.54 70.40 56825.77 88888.00 2018-04-17 14:34:00.404 107 11429.53 70.39 56825.78 88888.00 2018-04-17 14:34:00.904 107 11429.57 70.42 56825.70 88888.00 2018-04-17 14:34:01.404 107 11429.60 70.43 56825.72 88888.00 2018-04-17 14:34:01.904 107 11429.59 70.42 56825.77 88888.00 2018-04-17 14:34:02.404 107 11429.55 70.34 56825.69 88888.00 2018-04-17 14:34:02.904 107 11429.57 70.33 56825.62 88888.00 2018-04-17 14:34:03.404 107 11429.54 70.39 56825.66 88888.00 2018-04-17 14:34:03.904 107 11429.58 70.42 56825.72 88888.00 2018-04-17 14:34:04.404 107 11429.55 70.41 56825.67 88888.00 2018-04-17 14:34:04.904 107 11429.57 70.39 56825.65 88888.00 2018-04-17 14:34:05.404 107 11429.54 70.35 56825.63 88888.00 2018-04-17 14:34:05.904 107 11429.53 70.38 56825.60 88888.00 2018-04-17 14:34:06.404 107 11429.52 70.43 56825.65 88888.00 2018-04-17 14:34:06.904 107 11429.53 70.41 56825.63 88888.00 2018-04-17 14:34:07.404 107 11429.54 70.39 56825.65 88888.00 2018-04-17 14:34:07.904 107 11429.53 70.41 56825.62 88888.00 2018-04-17 14:34:08.404 107 11429.50 70.42 56825.56 88888.00 2018-04-17 14:34:08.904 107 11429.51 70.38 56825.59 88888.00 2018-04-17 14:34:09.404 107 11429.54 70.28 56825.64 88888.00 2018-04-17 14:34:09.904 107 11429.55 70.30 56825.58 88888.00 2018-04-17 14:34:10.404 107 11429.57 70.30 56825.58 88888.00 2018-04-17 14:34:10.904 107 11429.59 70.39 56825.56 88888.00 2018-04-17 14:34:11.404 107 11429.62 70.36 56825.57 88888.00 2018-04-17 14:34:11.904 107 11429.62 70.34 56825.54 88888.00 2018-04-17 14:34:12.404 107 11429.54 70.35 56825.57 88888.00 2018-04-17 14:34:12.904 107 11429.52 70.39 56825.60 88888.00 2018-04-17 14:34:13.404 107 11429.55 70.40 56825.63 88888.00 2018-04-17 14:34:13.904 107 11429.54 70.33 56825.59 88888.00 2018-04-17 14:34:14.404 107 11429.61 70.32 56825.54 88888.00 2018-04-17 14:34:14.904 107 11429.58 70.34 56825.58 88888.00 2018-04-17 14:34:15.404 107 11429.52 70.38 56825.60 88888.00 2018-04-17 14:34:15.904 107 11429.53 70.38 56825.50 88888.00 2018-04-17 14:34:16.404 107 11429.55 70.35 56825.49 88888.00 2018-04-17 14:34:16.904 107 11429.53 70.33 56825.46 88888.00 2018-04-17 14:34:17.404 107 11429.41 70.35 56825.43 88888.00 2018-04-17 14:34:17.904 107 11429.54 70.38 56825.41 88888.00 2018-04-17 14:34:18.404 107 11429.51 70.30 56825.40 88888.00 2018-04-17 14:34:18.904 107 11429.48 70.28 56825.39 88888.00 2018-04-17 14:34:19.404 107 11429.54 70.30 56825.43 88888.00 2018-04-17 14:34:19.904 107 11429.57 70.26 56825.34 88888.00 2018-04-17 14:34:20.404 107 11429.53 70.25 56825.27 88888.00 2018-04-17 14:34:20.904 107 11429.53 70.27 56825.27 88888.00 2018-04-17 14:34:21.404 107 11429.55 70.28 56825.22 88888.00 2018-04-17 14:34:21.904 107 11429.52 70.28 56825.24 88888.00 2018-04-17 14:34:22.404 107 11429.52 70.25 56825.22 88888.00 2018-04-17 14:34:22.904 107 11429.57 70.26 56825.17 88888.00 2018-04-17 14:34:23.404 107 11429.54 70.23 56825.15 88888.00 2018-04-17 14:34:23.904 107 11429.52 70.25 56825.15 88888.00 2018-04-17 14:34:24.404 107 11429.51 70.23 56825.12 88888.00 2018-04-17 14:34:24.904 107 11429.46 70.23 56825.09 88888.00 2018-04-17 14:34:25.404 107 11429.45 70.21 56825.09 88888.00 2018-04-17 14:34:25.904 107 11429.47 70.25 56825.13 88888.00 2018-04-17 14:34:26.404 107 11429.47 70.36 56825.12 88888.00 2018-04-17 14:34:26.904 107 11429.52 70.33 56825.13 88888.00 2018-04-17 14:34:27.404 107 11429.54 70.26 56825.20 88888.00 2018-04-17 14:34:27.905 107 11429.57 70.23 56825.17 88888.00 2018-04-17 14:34:28.405 107 11429.52 70.20 56825.08 88888.00 2018-04-17 14:34:28.905 107 11429.53 70.14 56825.04 88888.00 2018-04-17 14:34:29.405 107 11429.55 70.09 56825.01 88888.00 2018-04-17 14:34:29.905 107 11429.51 70.12 56825.01 88888.00 2018-04-17 14:34:30.405 107 11429.51 70.16 56824.99 88888.00 2018-04-17 14:34:31.405 107 11429.48 70.16 56824.93 88888.00 2018-04-17 14:34:31.905 107 11429.52 70.20 56824.93 88888.00 2018-04-17 14:34:32.405 107 11429.53 70.20 56824.93 88888.00 2018-04-17 14:34:32.905 107 11429.48 70.20 56824.98 88888.00 2018-04-17 14:34:33.405 107 11429.45 70.19 56825.02 88888.00 2018-04-17 14:34:33.905 107 11429.53 70.19 56824.99 88888.00 2018-04-17 14:34:34.405 107 11429.48 70.15 56824.94 88888.00 2018-04-17 14:34:34.905 107 11429.46 70.12 56824.96 88888.00 2018-04-17 14:34:35.405 107 11429.48 70.14 56824.94 88888.00 2018-04-17 14:34:35.905 107 11429.50 70.14 56824.94 88888.00 2018-04-17 14:34:36.405 107 11429.50 70.13 56824.92 88888.00 2018-04-17 14:34:36.905 107 11429.54 70.13 56824.83 88888.00 2018-04-17 14:34:37.405 107 11429.53 70.11 56824.81 88888.00 2018-04-17 14:34:37.905 107 11429.53 70.07 56824.83 88888.00 2018-04-17 14:34:38.405 107 11429.53 70.07 56824.85 88888.00 2018-04-17 14:34:38.905 107 11429.55 70.02 56824.83 88888.00 2018-04-17 14:34:39.405 107 11429.48 70.01 56824.80 88888.00 2018-04-17 14:34:39.905 107 11429.51 70.04 56824.81 88888.00 2018-04-17 14:34:40.405 107 11429.58 70.02 56824.83 88888.00 2018-04-17 14:34:40.905 107 11429.48 69.98 56824.82 88888.00 2018-04-17 14:34:41.405 107 11429.45 70.06 56824.82 88888.00 2018-04-17 14:34:41.905 107 11429.55 70.11 56824.80 88888.00 2018-04-17 14:34:42.405 107 11429.55 70.01 56824.76 88888.00 2018-04-17 14:34:42.905 107 11429.53 69.99 56824.79 88888.00 2018-04-17 14:34:43.405 107 11429.59 69.98 56824.81 88888.00 2018-04-17 14:34:43.905 107 11429.57 69.99 56824.82 88888.00 2018-04-17 14:34:44.405 107 11429.55 70.00 56824.77 88888.00 2018-04-17 14:34:44.905 107 11429.62 70.01 56824.74 88888.00 2018-04-17 14:34:45.405 107 11429.62 70.04 56824.74 88888.00 2018-04-17 14:34:45.905 107 11429.60 70.05 56824.70 88888.00 2018-04-17 14:34:46.405 107 11429.61 70.06 56824.73 88888.00 2018-04-17 14:34:46.905 107 11429.62 70.05 56824.70 88888.00 2018-04-17 14:34:47.405 107 11429.58 70.04 56824.70 88888.00 2018-04-17 14:34:47.905 107 11429.61 70.06 56824.74 88888.00 2018-04-17 14:34:48.405 107 11429.67 70.02 56824.74 88888.00 2018-04-17 14:34:48.905 107 11429.62 70.01 56824.68 88888.00 2018-04-17 14:34:49.405 107 11429.65 70.01 56824.64 88888.00 2018-04-17 14:34:49.905 107 11429.67 69.98 56824.70 88888.00 2018-04-17 14:34:50.405 107 11429.59 69.99 56824.64 88888.00 2018-04-17 14:34:50.905 107 11429.59 69.99 56824.62 88888.00 2018-04-17 14:34:51.405 107 11429.67 70.00 56824.61 88888.00 2018-04-17 14:34:51.905 107 11429.66 70.02 56824.62 88888.00 2018-04-17 14:34:52.405 107 11429.57 70.00 56824.57 88888.00 2018-04-17 14:34:52.905 107 11429.61 70.05 56824.56 88888.00 2018-04-17 14:34:53.405 107 11429.62 70.01 56824.55 88888.00 2018-04-17 14:34:53.905 107 11429.62 70.00 56824.56 88888.00 2018-04-17 14:34:54.405 107 11429.59 70.02 56824.56 88888.00 2018-04-17 14:34:54.905 107 11429.61 69.96 56824.58 88888.00 2018-04-17 14:34:55.405 107 11429.64 69.89 56824.53 88888.00 2018-04-17 14:34:55.905 107 11429.62 69.93 56824.53 88888.00 2018-04-17 14:34:56.405 107 11429.69 69.91 56824.48 88888.00 2018-04-17 14:34:56.905 107 11429.66 69.92 56824.49 88888.00 2018-04-17 14:34:57.405 107 11429.66 69.94 56824.47 88888.00 2018-04-17 14:34:57.905 107 11429.71 70.00 56824.50 88888.00 2018-04-17 14:34:58.405 107 11429.62 70.01 56824.51 88888.00 2018-04-17 14:34:58.905 107 11429.60 70.01 56824.53 88888.00 2018-04-17 14:34:59.405 107 11429.67 70.02 56824.49 88888.00 2018-04-17 14:34:59.905 107 11429.66 70.02 56824.45 88888.00 2018-04-17 14:35:00.405 107 11429.64 69.96 56824.45 88888.00 2018-04-17 14:35:00.905 107 11429.69 69.93 56824.44 88888.00 2018-04-17 14:35:01.405 107 11429.65 69.93 56824.45 88888.00 2018-04-17 14:35:01.905 107 11429.64 70.01 56824.48 88888.00 2018-04-17 14:35:02.905 107 11429.67 70.02 56824.48 88888.00 2018-04-17 14:35:03.405 107 11429.64 69.93 56824.49 88888.00 2018-04-17 14:35:03.905 107 11429.64 69.92 56824.50 88888.00 2018-04-17 14:35:04.405 107 11429.65 69.89 56824.50 88888.00 2018-04-17 14:35:04.905 107 11429.57 69.93 56824.47 88888.00 2018-04-17 14:35:05.405 107 11429.59 69.98 56824.44 88888.00 2018-04-17 14:35:05.905 107 11429.66 69.95 56824.45 88888.00 2018-04-17 14:35:06.405 107 11429.66 69.93 56824.45 88888.00 2018-04-17 14:35:06.905 107 11429.62 69.92 56824.51 88888.00 2018-04-17 14:35:07.405 107 11429.67 69.87 56824.48 88888.00 2018-04-17 14:35:07.905 107 11429.67 69.88 56824.38 88888.00 2018-04-17 14:35:08.405 107 11429.67 69.92 56824.40 88888.00 2018-04-17 14:35:08.905 107 11429.78 69.91 56824.50 88888.00 2018-04-17 14:35:09.405 107 11429.73 69.88 56824.49 88888.00 2018-04-17 14:35:09.905 107 11429.68 69.91 56824.44 88888.00 2018-04-17 14:35:10.405 107 11429.74 69.88 56824.41 88888.00 2018-04-17 14:35:10.905 107 11429.78 69.89 56824.37 88888.00 2018-04-17 14:35:11.405 107 11429.71 69.91 56824.35 88888.00 2018-04-17 14:35:11.905 107 11429.68 69.96 56824.34 88888.00 2018-04-17 14:35:12.405 107 11429.66 69.96 56824.36 88888.00 2018-04-17 14:35:12.905 107 11429.61 69.95 56824.38 88888.00 2018-04-17 14:35:13.405 107 11429.57 69.96 56824.36 88888.00 2018-04-17 14:35:13.905 107 11429.62 69.99 56824.31 88888.00 2018-04-17 14:35:14.405 107 11429.57 69.98 56824.32 88888.00 2018-04-17 14:35:14.905 107 11429.57 69.98 56824.42 88888.00 2018-04-17 14:35:15.405 107 11429.62 70.02 56824.35 88888.00 2018-04-17 14:35:15.905 107 11429.58 70.01 56824.36 88888.00 2018-04-17 14:35:16.405 107 11429.53 70.00 56824.37 88888.00 2018-04-17 14:35:16.905 107 11429.60 69.98 56824.37 88888.00 2018-04-17 14:35:17.405 107 11429.59 69.95 56824.36 88888.00 2018-04-17 14:35:17.905 107 11429.51 69.95 56824.36 88888.00 2018-04-17 14:35:18.405 107 11429.48 69.95 56824.36 88888.00 2018-04-17 14:35:18.905 107 11429.50 69.95 56824.37 88888.00 2018-04-17 14:35:19.405 107 11429.51 69.91 56824.38 88888.00 2018-04-17 14:35:19.905 107 11429.51 69.93 56824.34 88888.00 2018-04-17 14:35:20.405 107 11429.51 69.94 56824.36 88888.00 2018-04-17 14:35:20.905 107 11429.48 69.92 56824.42 88888.00 2018-04-17 14:35:21.405 107 11429.50 69.93 56824.36 88888.00 2018-04-17 14:35:21.905 107 11429.50 69.94 56824.31 88888.00 2018-04-17 14:35:22.405 107 11429.51 69.93 56824.37 88888.00 2018-04-17 14:35:22.905 107 11429.51 69.95 56824.36 88888.00 2018-04-17 14:35:23.405 107 11429.58 69.95 56824.35 88888.00 2018-04-17 14:35:23.905 107 11429.55 69.94 56824.34 88888.00 2018-04-17 14:35:24.405 107 11429.57 69.92 56824.36 88888.00 2018-04-17 14:35:24.905 107 11429.58 69.92 56824.41 88888.00 2018-04-17 14:35:25.405 107 11429.54 69.92 56824.45 88888.00 2018-04-17 14:35:25.905 107 11429.53 69.93 56824.49 88888.00 2018-04-17 14:35:26.405 107 11429.60 69.93 56824.51 88888.00 2018-04-17 14:35:26.905 107 11429.62 69.94 56824.51 88888.00 2018-04-17 14:35:27.405 107 11429.55 69.96 56824.51 88888.00 2018-04-17 14:35:27.905 107 11429.60 70.00 56824.49 88888.00 2018-04-17 14:35:28.405 107 11429.61 69.99 56824.51 88888.00 2018-04-17 14:35:28.905 107 11429.53 70.00 56824.43 88888.00 2018-04-17 14:35:29.405 107 11429.55 69.99 56824.45 88888.00 2018-04-17 14:35:29.905 107 11429.61 69.98 56824.50 88888.00 2018-04-17 14:35:30.405 107 11429.53 69.95 56824.54 88888.00 2018-04-17 14:35:30.905 107 11429.47 69.95 56824.54 88888.00 2018-04-17 14:35:31.405 107 11429.53 69.95 56824.57 88888.00 2018-04-17 14:35:31.905 107 11429.51 70.00 56824.55 88888.00 2018-04-17 14:35:32.405 107 11429.46 70.00 56824.50 88888.00 2018-04-17 14:35:32.905 107 11429.57 69.96 56824.48 88888.00 2018-04-17 14:35:33.405 107 11429.55 69.94 56824.48 88888.00 2018-04-17 14:35:33.905 107 11429.52 69.95 56824.50 88888.00 2018-04-17 14:35:34.405 107 11429.52 70.04 56824.57 88888.00 2018-04-17 14:35:34.905 107 11429.50 70.05 56824.53 88888.00 2018-04-17 14:35:35.405 107 11429.47 70.05 56824.50 88888.00 2018-04-17 14:35:35.905 107 11429.53 70.07 56824.55 88888.00 2018-04-17 14:35:36.405 107 11429.57 70.05 56824.57 88888.00 2018-04-17 14:35:36.905 107 11429.48 70.04 56824.54 88888.00 2018-04-17 14:35:37.405 107 11429.47 70.05 56824.60 88888.00 2018-04-17 14:35:37.905 107 11429.53 70.04 56824.67 88888.00 2018-04-17 14:35:38.405 107 11429.50 70.01 56824.70 88888.00 2018-04-17 14:35:38.905 107 11429.48 70.05 56824.72 88888.00 2018-04-17 14:35:39.405 107 11429.51 70.04 56824.67 88888.00 2018-04-17 14:35:39.905 107 11429.47 70.00 56824.64 88888.00 2018-04-17 14:35:40.405 107 11429.50 70.05 56824.72 88888.00 2018-04-17 14:35:40.905 107 11429.51 70.01 56824.75 88888.00 2018-04-17 14:35:41.405 107 11429.45 69.99 56824.76 88888.00 2018-04-17 14:35:41.905 107 11429.47 70.01 56824.75 88888.00 2018-04-17 14:35:42.405 107 11429.50 69.99 56824.73 88888.00 2018-04-17 14:35:42.905 107 11429.52 70.00 56824.74 88888.00 2018-04-17 14:35:43.405 107 11429.47 69.95 56824.77 88888.00 2018-04-17 14:35:44.405 107 11429.47 69.93 56824.79 88888.00 2018-04-17 14:35:44.905 107 11429.44 69.93 56824.81 88888.00 2018-04-17 14:35:45.405 107 11429.44 69.94 56824.82 88888.00 2018-04-17 14:35:45.905 107 11429.48 69.94 56824.83 88888.00 2018-04-17 14:35:46.405 107 11429.45 69.92 56824.86 88888.00 2018-04-17 14:35:46.905 107 11429.40 69.95 56824.87 88888.00 2018-04-17 14:35:47.405 107 11429.36 70.05 56824.87 88888.00 2018-04-17 14:35:47.905 107 11429.32 70.04 56824.88 88888.00 2018-04-17 14:35:48.405 107 11429.33 70.00 56824.92 88888.00 2018-04-17 14:35:48.905 107 11429.34 69.96 56824.99 88888.00 2018-04-17 14:35:49.405 107 11429.37 69.98 56824.93 88888.00 2018-04-17 14:35:49.905 107 11429.31 70.00 56824.85 88888.00 2018-04-17 14:35:50.405 107 11429.37 69.99 56824.83 88888.00 2018-04-17 14:35:50.905 107 11429.33 69.92 56824.89 88888.00 2018-04-17 14:35:51.405 107 11429.32 69.95 56824.89 88888.00 2018-04-17 14:35:51.905 107 11429.34 70.04 56824.93 88888.00 2018-04-17 14:35:52.405 107 11429.36 70.09 56824.86 88888.00 2018-04-17 14:35:52.905 107 11429.30 70.13 56824.86 88888.00 2018-04-17 14:35:53.405 107 11429.30 70.13 56824.93 88888.00 2018-04-17 14:35:53.905 107 11429.36 70.13 56824.93 88888.00 2018-04-17 14:35:54.405 107 11429.26 70.12 56824.92 88888.00 2018-04-17 14:35:54.905 107 11429.19 70.07 56824.90 88888.00 2018-04-17 14:35:55.405 107 11429.25 70.04 56824.96 88888.00 2018-04-17 14:35:55.905 107 11429.20 70.01 56824.96 88888.00 2018-04-17 14:35:56.405 107 11429.20 70.04 56824.94 88888.00 2018-04-17 14:35:56.905 107 11429.27 70.07 56824.95 88888.00 2018-04-17 14:35:57.405 107 11429.25 70.06 56824.98 88888.00 2018-04-17 14:35:57.905 107 11429.26 70.09 56825.01 88888.00 2018-04-17 14:35:58.405 107 11429.29 70.07 56825.06 88888.00 2018-04-17 14:35:58.905 107 11429.24 70.06 56825.02 88888.00 2018-04-17 14:35:59.405 107 11429.17 70.05 56825.07 88888.00 2018-04-17 14:35:59.905 107 11429.19 70.09 56825.11 88888.00 2018-04-17 14:36:00.405 107 11429.25 70.19 56825.11 88888.00 2018-04-17 14:36:00.905 107 11429.23 70.20 56825.11 88888.00 2018-04-17 14:36:01.405 107 11429.16 70.21 56825.09 88888.00 2018-04-17 14:36:01.905 107 11429.19 70.20 56825.06 88888.00 2018-04-17 14:36:02.405 107 11429.11 70.19 56825.07 88888.00 2018-04-17 14:36:02.905 107 11429.10 70.22 56825.06 88888.00 2018-04-17 14:36:03.405 107 11429.15 70.20 56825.05 88888.00 2018-04-17 14:36:03.905 107 11429.09 70.22 56825.08 88888.00 2018-04-17 14:36:04.405 107 11429.06 70.22 56825.13 88888.00 2018-04-17 14:36:04.905 107 11429.09 70.23 56825.17 88888.00 2018-04-17 14:36:05.405 107 11429.04 70.20 56825.15 88888.00 2018-04-17 14:36:05.905 107 11428.98 70.21 56825.14 88888.00 2018-04-17 14:36:06.405 107 11428.99 70.22 56825.09 88888.00 2018-04-17 14:36:06.905 107 11428.98 70.21 56825.13 88888.00 2018-04-17 14:36:07.405 107 11428.92 70.23 56825.18 88888.00 2018-04-17 14:36:07.905 107 11428.96 70.23 56825.13 88888.00 2018-04-17 14:36:08.405 107 11428.98 70.26 56825.13 88888.00 2018-04-17 14:36:08.905 107 11428.86 70.26 56825.14 88888.00 2018-04-17 14:36:09.405 107 11428.92 70.30 56825.17 88888.00 2018-04-17 14:36:09.905 107 11428.97 70.27 56825.18 88888.00 2018-04-17 14:36:10.405 107 11428.89 70.29 56825.19 88888.00 2018-04-17 14:36:10.905 107 11428.90 70.30 56825.18 88888.00 2018-04-17 14:36:11.405 107 11428.90 70.30 56825.14 88888.00 2018-04-17 14:36:11.905 107 11428.84 70.32 56825.12 88888.00 2018-04-17 14:36:12.405 107 11428.83 70.35 56825.14 88888.00 2018-04-17 14:36:12.905 107 11428.84 70.32 56825.15 88888.00 2018-04-17 14:36:13.405 107 11428.75 70.33 56825.12 88888.00 2018-04-17 14:36:13.905 107 11428.74 70.33 56825.17 88888.00 2018-04-17 14:36:14.405 107 11428.71 70.34 56825.19 88888.00 2018-04-17 14:36:14.905 107 11428.74 70.32 56825.18 88888.00 2018-04-17 14:36:15.405 107 11428.65 70.35 56825.17 88888.00 2018-04-17 14:36:15.905 107 11428.68 70.38 56825.14 88888.00 2018-04-17 14:36:16.405 107 11428.74 70.38 56825.12 88888.00 2018-04-17 14:36:16.905 107 11428.65 70.36 56825.15 88888.00 2018-04-17 14:36:17.405 107 11428.65 70.39 56825.17 88888.00 2018-04-17 14:36:17.905 107 11428.67 70.41 56825.20 88888.00 2018-04-17 14:36:18.405 107 11428.62 70.39 56825.26 88888.00 2018-04-17 14:36:18.905 107 11428.64 70.43 56825.26 88888.00 2018-04-17 14:36:19.405 107 11428.65 70.41 56825.26 88888.00 2018-04-17 14:36:19.905 107 11428.61 70.41 56825.21 88888.00 2018-04-17 14:36:20.405 107 11428.63 70.48 56825.24 88888.00 2018-04-17 14:36:20.905 107 11428.69 70.42 56825.27 88888.00 2018-04-17 14:36:21.405 107 11428.57 70.41 56825.30 88888.00 2018-04-17 14:36:21.905 107 11428.55 70.42 56825.34 88888.00 2018-04-17 14:36:22.405 107 11428.63 70.50 56825.33 88888.00 2018-04-17 14:36:22.905 107 11428.60 70.49 56825.30 88888.00 2018-04-17 14:36:23.405 107 11428.55 70.41 56825.32 88888.00 2018-04-17 14:36:23.905 107 11428.53 70.45 56825.31 88888.00 2018-04-17 14:36:24.406 107 11428.60 70.47 56825.31 88888.00 2018-04-17 14:36:24.906 107 11428.56 70.45 56825.26 88888.00 2018-04-17 14:36:25.906 107 11428.53 70.46 56825.33 88888.00 2018-04-17 14:36:26.406 107 11428.51 70.53 56825.32 88888.00 2018-04-17 14:36:26.906 107 11428.53 70.53 56825.25 88888.00 2018-04-17 14:36:27.406 107 11428.55 70.47 56825.25 88888.00 2018-04-17 14:36:27.906 107 11428.48 70.46 56825.30 88888.00 2018-04-17 14:36:28.406 107 11428.50 70.48 56825.28 88888.00 2018-04-17 14:36:28.906 107 11428.55 70.49 56825.31 88888.00 2018-04-17 14:36:29.406 107 11428.51 70.55 56825.33 88888.00 2018-04-17 14:36:29.906 107 11428.54 70.60 56825.34 88888.00 2018-04-17 14:36:30.406 107 11428.58 70.59 56825.30 88888.00 2018-04-17 14:36:30.906 107 11428.56 70.53 56825.28 88888.00 2018-04-17 14:36:31.406 107 11428.49 70.56 56825.26 88888.00 2018-04-17 14:36:31.906 107 11428.48 70.62 56825.26 88888.00 2018-04-17 14:36:32.406 107 11428.50 70.61 56825.32 88888.00 2018-04-17 14:36:32.906 107 11428.50 70.56 56825.30 88888.00 2018-04-17 14:36:33.906 107 11428.55 70.53 56825.26 88888.00 2018-04-17 14:36:34.406 107 11428.55 70.55 56825.24 88888.00 2018-04-17 14:36:34.906 107 11428.56 70.61 56825.24 88888.00 2018-04-17 14:36:35.906 107 11428.58 70.60 56825.28 88888.00 2018-04-17 14:36:36.406 107 11428.58 70.60 56825.22 88888.00 2018-04-17 14:36:36.906 107 11428.60 70.55 56825.18 88888.00 2018-04-17 14:36:37.406 107 11428.60 70.50 56825.18 88888.00 2018-04-17 14:36:37.906 107 11428.60 70.48 56825.18 88888.00 2018-04-17 14:36:38.406 107 11428.57 70.48 56825.17 88888.00 2018-04-17 14:36:38.906 107 11428.56 70.47 56825.18 88888.00 2018-04-17 14:36:39.406 107 11428.51 70.47 56825.13 88888.00 2018-04-17 14:36:39.906 107 11428.51 70.53 56825.13 88888.00 2018-04-17 14:36:40.406 107 11428.55 70.52 56825.13 88888.00 2018-04-17 14:36:40.906 107 11428.54 70.53 56825.13 88888.00 2018-04-17 14:36:41.406 107 11428.55 70.52 56825.12 88888.00 2018-04-17 14:36:41.906 107 11428.56 70.48 56825.12 88888.00 2018-04-17 14:36:42.406 107 11428.60 70.52 56825.12 88888.00 2018-04-17 14:36:42.906 107 11428.61 70.50 56825.07 88888.00 2018-04-17 14:36:43.406 107 11428.63 70.48 56825.06 88888.00 2018-04-17 14:36:43.906 107 11428.67 70.48 56825.07 88888.00 2018-04-17 14:36:44.406 107 11428.64 70.52 56825.08 88888.00 2018-04-17 14:36:44.906 107 11428.63 70.55 56825.05 88888.00 2018-04-17 14:36:45.406 107 11428.64 70.50 56825.05 88888.00 2018-04-17 14:36:45.906 107 11428.67 70.48 56825.01 88888.00 2018-04-17 14:36:46.406 107 11428.69 70.49 56825.01 88888.00 2018-04-17 14:36:46.906 107 11428.67 70.50 56825.04 88888.00 2018-04-17 14:36:47.406 107 11428.63 70.50 56825.04 88888.00 2018-04-17 14:36:47.906 107 11428.69 70.49 56825.02 88888.00 2018-04-17 14:36:48.406 107 11428.70 70.49 56825.00 88888.00 2018-04-17 14:36:48.906 107 11428.71 70.50 56825.00 88888.00 2018-04-17 14:36:49.406 107 11428.72 70.48 56824.99 88888.00 2018-04-17 14:36:49.906 107 11428.79 70.56 56824.96 88888.00 2018-04-17 14:36:50.406 107 11428.68 70.57 56824.94 88888.00 2018-04-17 14:36:50.906 107 11428.67 70.56 56824.96 88888.00 2018-04-17 14:36:51.406 107 11428.74 70.49 56824.94 88888.00 2018-04-17 14:36:51.906 107 11428.74 70.52 56824.96 88888.00 2018-04-17 14:36:52.406 107 11428.72 70.57 56824.96 88888.00 2018-04-17 14:36:52.906 107 11428.72 70.54 56824.96 88888.00 2018-04-17 14:36:53.406 107 11428.68 70.48 56824.95 88888.00 2018-04-17 14:36:53.906 107 11428.64 70.46 56824.96 88888.00 2018-04-17 14:36:54.406 107 11428.77 70.42 56824.95 88888.00 2018-04-17 14:36:54.906 107 11428.76 70.42 56824.93 88888.00 2018-04-17 14:36:55.406 107 11428.78 70.40 56824.89 88888.00 2018-04-17 14:36:55.906 107 11428.77 70.45 56824.89 88888.00 2018-04-17 14:36:56.406 107 11428.82 70.48 56824.85 88888.00 2018-04-17 14:36:56.906 107 11428.75 70.39 56824.86 88888.00 2018-04-17 14:36:57.406 107 11428.76 70.40 56824.86 88888.00 2018-04-17 14:36:57.906 107 11428.78 70.45 56824.86 88888.00 2018-04-17 14:36:58.406 107 11428.75 70.41 56824.85 88888.00 2018-04-17 14:36:58.906 107 11428.81 70.42 56824.80 88888.00 2018-04-17 14:36:59.406 107 11428.86 70.38 56824.79 88888.00 2018-04-17 14:36:59.906 107 11428.77 70.36 56824.77 88888.00 2018-04-17 14:37:00.406 107 11428.75 70.41 56824.83 88888.00 2018-04-17 14:37:00.906 107 11428.81 70.38 56824.90 88888.00 2018-04-17 14:37:01.406 107 11428.76 70.39 56824.87 88888.00 2018-04-17 14:37:01.906 107 11428.75 70.41 56824.86 88888.00 2018-04-17 14:37:02.406 107 11428.86 70.39 56824.83 88888.00 2018-04-17 14:37:02.906 107 11428.88 70.36 56824.85 88888.00 2018-04-17 14:37:03.406 107 11428.82 70.38 56824.85 88888.00 2018-04-17 14:37:03.906 107 11428.92 70.33 56824.80 88888.00 2018-04-17 14:37:04.406 107 11428.91 70.23 56824.80 88888.00 2018-04-17 14:37:04.906 107 11428.83 70.20 56824.81 88888.00 2018-04-17 14:37:05.406 107 11428.86 70.30 56824.81 88888.00 2018-04-17 14:37:05.906 107 11428.91 70.32 56824.80 88888.00 2018-04-17 14:37:06.406 107 11428.85 70.32 56824.77 88888.00 2018-04-17 14:37:07.406 107 11428.93 70.29 56824.72 88888.00 2018-04-17 14:37:07.906 107 11428.90 70.29 56824.74 88888.00 2018-04-17 14:37:08.406 107 11428.90 70.32 56824.69 88888.00 2018-04-17 14:37:08.906 107 11428.97 70.29 56824.68 88888.00 2018-04-17 14:37:09.406 107 11428.93 70.27 56824.68 88888.00 2018-04-17 14:37:09.906 107 11428.89 70.29 56824.66 88888.00 2018-04-17 14:37:10.406 107 11428.97 70.30 56824.64 88888.00 2018-04-17 14:37:10.906 107 11428.96 70.26 56824.64 88888.00 2018-04-17 14:37:11.406 107 11428.95 70.20 56824.70 88888.00 2018-04-17 14:37:11.906 107 11429.04 70.21 56824.69 88888.00 2018-04-17 14:37:12.406 107 11429.05 70.28 56824.63 88888.00 2018-04-17 14:37:12.906 107 11429.03 70.23 56824.58 88888.00 2018-04-17 14:37:13.406 107 11429.09 70.20 56824.61 88888.00 2018-04-17 14:37:13.906 107 11429.11 70.16 56824.63 88888.00 2018-04-17 14:37:14.406 107 11429.01 70.16 56824.58 88888.00 2018-04-17 14:37:14.906 107 11429.06 70.19 56824.55 88888.00 2018-04-17 14:37:15.406 107 11429.13 70.23 56824.55 88888.00 2018-04-17 14:37:15.906 107 11429.08 70.19 56824.51 88888.00 2018-04-17 14:37:16.406 107 11429.06 70.19 56824.47 88888.00 2018-04-17 14:37:16.906 107 11429.11 70.21 56824.48 88888.00 2018-04-17 14:37:17.406 107 11429.06 70.19 56824.49 88888.00 2018-04-17 14:37:17.906 107 11429.01 70.13 56824.44 88888.00 2018-04-17 14:37:18.406 107 11429.08 70.13 56824.42 88888.00 2018-04-17 14:37:18.906 107 11429.09 70.12 56824.37 88888.00 2018-04-17 14:37:19.406 107 11429.12 70.11 56824.42 88888.00 2018-04-17 14:37:19.906 107 11429.16 70.04 56824.44 88888.00 2018-04-17 14:37:20.406 107 11429.11 70.00 56824.47 88888.00 2018-04-17 14:37:20.906 107 11429.08 69.99 56824.47 88888.00 2018-04-17 14:37:21.406 107 11429.15 70.00 56824.38 88888.00 2018-04-17 14:37:21.906 107 11429.24 70.00 56824.38 88888.00 2018-04-17 14:37:22.406 107 11429.22 69.96 56824.38 88888.00 2018-04-17 14:37:22.906 107 11429.18 69.98 56824.40 88888.00 2018-04-17 14:37:23.406 107 11429.26 70.05 56824.34 88888.00 2018-04-17 14:37:23.906 107 11429.20 70.07 56824.31 88888.00 2018-04-17 14:37:24.406 107 11429.19 70.08 56824.36 88888.00 2018-04-17 14:37:24.906 107 11429.23 70.09 56824.36 88888.00 2018-04-17 14:37:25.406 107 11429.19 70.06 56824.32 88888.00 2018-04-17 14:37:25.906 107 11429.16 69.99 56824.29 88888.00 2018-04-17 14:37:26.406 107 11429.23 69.95 56824.28 88888.00 2018-04-17 14:37:26.906 107 11429.29 69.92 56824.28 88888.00 2018-04-17 14:37:27.406 107 11429.25 69.88 56824.27 88888.00 2018-04-17 14:37:27.906 107 11429.29 69.92 56824.29 88888.00 2018-04-17 14:37:28.406 107 11429.29 69.91 56824.28 88888.00 2018-04-17 14:37:28.906 107 11429.24 69.91 56824.29 88888.00 2018-04-17 14:37:29.406 107 11429.29 69.92 56824.29 88888.00 2018-04-17 14:37:29.906 107 11429.39 69.93 56824.29 88888.00 2018-04-17 14:37:30.406 107 11429.33 69.92 56824.30 88888.00 2018-04-17 14:37:30.906 107 11429.30 69.92 56824.27 88888.00 2018-04-17 14:37:31.406 107 11429.37 69.89 56824.21 88888.00 2018-04-17 14:37:31.906 107 11429.37 69.81 56824.21 88888.00 2018-04-17 14:37:32.406 107 11429.34 69.79 56824.25 88888.00 2018-04-17 14:37:32.906 107 11429.41 69.80 56824.25 88888.00 2018-04-17 14:37:33.406 107 11429.44 69.80 56824.18 88888.00 2018-04-17 14:37:33.906 107 11429.37 69.77 56824.18 88888.00 2018-04-17 14:37:34.406 107 11429.43 69.75 56824.19 88888.00 2018-04-17 14:37:34.906 107 11429.43 69.73 56824.18 88888.00 2018-04-17 14:37:35.406 107 11429.40 69.68 56824.18 88888.00 2018-04-17 14:37:35.906 107 11429.50 69.75 56824.17 88888.00 2018-04-17 14:37:36.406 107 11429.53 69.77 56824.16 88888.00 2018-04-17 14:37:36.906 107 11429.50 69.68 56824.18 88888.00 2018-04-17 14:37:37.406 107 11429.47 69.70 56824.17 88888.00 2018-04-17 14:37:37.906 107 11429.54 69.67 56824.12 88888.00 2018-04-17 14:37:38.906 107 11429.53 69.64 56824.13 88888.00 2018-04-17 14:37:39.406 107 11429.57 69.65 56824.10 88888.00 2018-04-17 14:37:39.906 107 11429.53 69.62 56824.05 88888.00 2018-04-17 14:37:40.406 107 11429.53 69.62 56824.02 88888.00 2018-04-17 14:37:40.906 107 11429.62 69.59 56823.96 88888.00 2018-04-17 14:37:41.406 107 11429.55 69.55 56823.93 88888.00 2018-04-17 14:37:41.906 107 11429.53 69.55 56823.97 88888.00 2018-04-17 14:37:42.406 107 11429.60 69.57 56823.96 88888.00 2018-04-17 14:37:42.906 107 11429.59 69.52 56823.99 88888.00 2018-04-17 14:37:43.406 107 11429.59 69.51 56824.04 88888.00 2018-04-17 14:37:43.906 107 11429.65 69.53 56824.02 88888.00 2018-04-17 14:37:44.406 107 11429.67 69.53 56824.02 88888.00 2018-04-17 14:37:44.906 107 11429.61 69.48 56823.96 88888.00 2018-04-17 14:37:45.406 107 11429.59 69.46 56823.95 88888.00 2018-04-17 14:37:45.906 107 11429.62 69.46 56823.91 88888.00 2018-04-17 14:37:46.406 107 11429.61 69.48 56823.93 88888.00 2018-04-17 14:37:46.906 107 11429.65 69.46 56823.92 88888.00 2018-04-17 14:37:47.406 107 11429.75 69.40 56823.87 88888.00 2018-04-17 14:37:47.906 107 11429.72 69.45 56823.83 88888.00 2018-04-17 14:37:48.406 107 11429.67 69.47 56823.85 88888.00 2018-04-17 14:37:48.906 107 11429.74 69.41 56823.87 88888.00 2018-04-17 14:37:49.406 107 11429.71 69.37 56823.87 88888.00 2018-04-17 14:37:49.906 107 11429.60 69.38 56823.85 88888.00 2018-04-17 14:37:50.406 107 11429.58 69.41 56823.79 88888.00 2018-04-17 14:37:50.906 107 11429.67 69.36 56823.79 88888.00 2018-04-17 14:37:51.406 107 11429.72 69.30 56823.82 88888.00 2018-04-17 14:37:51.906 107 11429.79 69.26 56823.80 88888.00 2018-04-17 14:37:52.406 107 11429.80 69.24 56823.82 88888.00 2018-04-17 14:37:52.906 107 11429.79 69.23 56823.85 88888.00 2018-04-17 14:37:53.406 107 11429.75 69.21 56823.86 88888.00 2018-04-17 14:37:53.906 107 11429.83 69.17 56823.87 88888.00 2018-04-17 14:37:54.406 107 11429.85 69.16 56823.82 88888.00 2018-04-17 14:37:54.906 107 11429.82 69.14 56823.77 88888.00 2018-04-17 14:37:55.406 107 11429.86 69.10 56823.77 88888.00 2018-04-17 14:37:55.906 107 11429.80 69.16 56823.74 88888.00 2018-04-17 14:37:56.406 107 11429.75 69.16 56823.77 88888.00 2018-04-17 14:37:56.906 107 11429.87 69.14 56823.76 88888.00 2018-04-17 14:37:57.406 107 11429.85 69.09 56823.70 88888.00 2018-04-17 14:37:57.906 107 11429.85 69.07 56823.70 88888.00 2018-04-17 14:37:58.406 107 11429.86 69.07 56823.68 88888.00 2018-04-17 14:37:58.906 107 11429.89 69.06 56823.70 88888.00 2018-04-17 14:37:59.406 107 11429.95 69.05 56823.66 88888.00 2018-04-17 14:37:59.906 107 11429.94 69.07 56823.65 88888.00 2018-04-17 14:38:00.406 107 11429.86 69.07 56823.65 88888.00 2018-04-17 14:38:00.906 107 11429.90 69.06 56823.61 88888.00 2018-04-17 14:38:01.406 107 11429.93 69.06 56823.61 88888.00 2018-04-17 14:38:01.906 107 11429.95 69.07 56823.63 88888.00 2018-04-17 14:38:02.406 107 11429.92 69.07 56823.64 88888.00 2018-04-17 14:38:02.906 107 11429.86 69.03 56823.66 88888.00 2018-04-17 14:38:03.406 107 11429.97 69.02 56823.70 88888.00 2018-04-17 14:38:03.906 107 11429.97 69.03 56823.68 88888.00 2018-04-17 14:38:04.406 107 11429.95 69.00 56823.65 88888.00 2018-04-17 14:38:04.906 107 11430.02 69.05 56823.64 88888.00 2018-04-17 14:38:05.406 107 11430.01 69.02 56823.65 88888.00 2018-04-17 14:38:05.906 107 11429.99 68.97 56823.63 88888.00 2018-04-17 14:38:06.406 107 11430.06 68.98 56823.63 88888.00 2018-04-17 14:38:06.906 107 11430.04 68.93 56823.61 88888.00 2018-04-17 14:38:07.406 107 11430.00 68.92 56823.65 88888.00 2018-04-17 14:38:07.906 107 11430.03 68.94 56823.59 88888.00 2018-04-17 14:38:08.406 107 11430.08 68.98 56823.61 88888.00 2018-04-17 14:38:08.906 107 11430.06 69.00 56823.59 88888.00 2018-04-17 14:38:09.406 107 11430.03 69.02 56823.60 88888.00 2018-04-17 14:38:10.406 107 11430.10 68.97 56823.52 88888.00 2018-04-17 14:38:10.906 107 11430.10 68.93 56823.57 88888.00 2018-04-17 14:38:11.406 107 11430.16 68.96 56823.60 88888.00 2018-04-17 14:38:11.906 107 11430.10 68.89 56823.55 88888.00 2018-04-17 14:38:12.406 107 11430.06 68.91 56823.53 88888.00 2018-04-17 14:38:12.906 107 11430.10 68.94 56823.54 88888.00 2018-04-17 14:38:13.406 107 11430.17 68.94 56823.53 88888.00 2018-04-17 14:38:13.906 107 11430.20 68.97 56823.57 88888.00 2018-04-17 14:38:14.406 107 11430.16 68.98 56823.54 88888.00 2018-04-17 14:38:14.906 107 11430.22 68.97 56823.54 88888.00 2018-04-17 14:38:15.406 107 11430.17 68.96 56823.58 88888.00 2018-04-17 14:38:15.906 107 11430.24 68.97 56823.58 88888.00 2018-04-17 14:38:16.406 107 11430.30 68.96 56823.60 88888.00 2018-04-17 14:38:16.906 107 11430.23 68.97 56823.54 88888.00 2018-04-17 14:38:17.406 107 11430.22 68.96 56823.46 88888.00 2018-04-17 14:38:17.906 107 11430.24 68.92 56823.45 88888.00 2018-04-17 14:38:18.406 107 11430.30 68.97 56823.46 88888.00 2018-04-17 14:38:18.906 107 11430.34 68.94 56823.46 88888.00 2018-04-17 14:38:19.406 107 11430.36 68.87 56823.42 88888.00 2018-04-17 14:38:20.406 107 11430.36 68.89 56823.34 88888.00 2018-04-17 14:38:20.906 107 11430.42 68.85 56823.36 88888.00 2018-04-17 14:38:21.406 107 11430.37 68.80 56823.38 88888.00 2018-04-17 14:38:21.906 107 11430.40 68.80 56823.39 88888.00 2018-04-17 14:38:22.406 107 11430.43 68.82 56823.36 88888.00 2018-04-17 14:38:22.906 107 11430.47 68.80 56823.38 88888.00 2018-04-17 14:38:23.406 107 11430.41 68.83 56823.38 88888.00 2018-04-17 14:38:23.906 107 11430.41 68.84 56823.34 88888.00 2018-04-17 14:38:24.406 107 11430.45 68.80 56823.31 88888.00 2018-04-17 14:38:24.906 107 11430.42 68.80 56823.32 88888.00 2018-04-17 14:38:25.406 107 11430.44 68.80 56823.32 88888.00 2018-04-17 14:38:25.906 107 11430.47 68.79 56823.29 88888.00 2018-04-17 14:38:26.406 107 11430.41 68.79 56823.28 88888.00 2018-04-17 14:38:26.906 107 11430.44 68.79 56823.27 88888.00 2018-04-17 14:38:27.406 107 11430.51 68.84 56823.26 88888.00 2018-04-17 14:38:27.906 107 11430.45 68.83 56823.28 88888.00 2018-04-17 14:38:28.406 107 11430.44 68.80 56823.31 88888.00 2018-04-17 14:38:28.906 107 11430.51 68.79 56823.34 88888.00 2018-04-17 14:38:29.406 107 11430.56 68.78 56823.28 88888.00 2018-04-17 14:38:29.906 107 11430.45 68.79 56823.28 88888.00 2018-04-17 14:38:30.406 107 11430.54 68.82 56823.29 88888.00 2018-04-17 14:38:30.906 107 11430.52 68.82 56823.23 88888.00 2018-04-17 14:38:31.406 107 11430.44 68.79 56823.23 88888.00 2018-04-17 14:38:31.906 107 11430.52 68.82 56823.21 88888.00 2018-04-17 14:38:32.406 107 11430.56 68.79 56823.21 88888.00 2018-04-17 14:38:32.906 107 11430.49 68.80 56823.20 88888.00 2018-04-17 14:38:33.406 107 11430.45 68.79 56823.22 88888.00 2018-04-17 14:38:33.906 107 11430.50 68.79 56823.26 88888.00 2018-04-17 14:38:34.406 107 11430.51 68.75 56823.25 88888.00 2018-04-17 14:38:34.906 107 11430.48 68.79 56823.27 88888.00 2018-04-17 14:38:35.406 107 11430.51 68.80 56823.29 88888.00 2018-04-17 14:38:35.906 107 11430.54 68.80 56823.29 88888.00 2018-04-17 14:38:36.406 107 11430.55 68.84 56823.19 88888.00 2018-04-17 14:38:36.906 107 11430.57 68.78 56823.18 88888.00 2018-04-17 14:38:37.406 107 11430.56 68.79 56823.18 88888.00 2018-04-17 14:38:37.906 107 11430.49 68.83 56823.21 88888.00 2018-04-17 14:38:38.406 107 11430.54 68.87 56823.21 88888.00 2018-04-17 14:38:38.906 107 11430.57 68.84 56823.21 88888.00 2018-04-17 14:38:39.406 107 11430.55 68.84 56823.14 88888.00 2018-04-17 14:38:39.906 107 11430.62 68.86 56823.10 88888.00 2018-04-17 14:38:40.407 107 11430.65 68.84 56823.09 88888.00 2018-04-17 14:38:40.907 107 11430.61 68.85 56823.13 88888.00 2018-04-17 14:38:41.407 107 11430.59 68.86 56823.15 88888.00 2018-04-17 14:38:41.907 107 11430.57 68.89 56823.13 88888.00 2018-04-17 14:38:42.407 107 11430.51 68.85 56823.09 88888.00 2018-04-17 14:38:42.907 107 11430.55 68.80 56823.13 88888.00 2018-04-17 14:38:43.407 107 11430.54 68.82 56823.16 88888.00 2018-04-17 14:38:43.907 107 11430.52 68.80 56823.13 88888.00 2018-04-17 14:38:44.407 107 11430.54 68.85 56823.07 88888.00 2018-04-17 14:38:44.907 107 11430.63 68.83 56823.00 88888.00 2018-04-17 14:38:45.407 107 11430.61 68.82 56822.97 88888.00 2018-04-17 14:38:45.907 107 11430.54 68.83 56823.02 88888.00 2018-04-17 14:38:46.407 107 11430.62 68.83 56823.08 88888.00 2018-04-17 14:38:46.907 107 11430.62 68.87 56823.08 88888.00 2018-04-17 14:38:47.407 107 11430.58 68.87 56823.09 88888.00 2018-04-17 14:38:47.907 107 11430.58 68.92 56823.14 88888.00 2018-04-17 14:38:48.407 107 11430.62 68.94 56823.08 88888.00 2018-04-17 14:38:48.907 107 11430.58 68.94 56823.02 88888.00 2018-04-17 14:38:49.407 107 11430.62 68.97 56823.01 88888.00 2018-04-17 14:38:49.907 107 11430.64 69.02 56822.99 88888.00 2018-04-17 14:38:50.407 107 11430.64 68.97 56823.00 88888.00 2018-04-17 14:38:50.907 107 11430.64 68.96 56823.07 88888.00 2018-04-17 14:38:51.907 107 11430.69 68.91 56823.01 88888.00 2018-04-17 14:38:52.407 107 11430.61 68.93 56822.99 88888.00 2018-04-17 14:38:52.907 107 11430.64 68.93 56823.02 88888.00 2018-04-17 14:38:53.407 107 11430.65 68.90 56823.03 88888.00 2018-04-17 14:38:53.907 107 11430.63 68.91 56823.03 88888.00 2018-04-17 14:38:54.407 107 11430.71 68.94 56823.02 88888.00 2018-04-17 14:38:54.907 107 11430.79 68.90 56823.08 88888.00 2018-04-17 14:38:55.407 107 11430.77 68.93 56823.09 88888.00 2018-04-17 14:38:55.907 107 11430.79 68.94 56823.03 88888.00 2018-04-17 14:38:56.407 107 11430.79 68.91 56823.03 88888.00 2018-04-17 14:38:56.907 107 11430.68 68.94 56823.09 88888.00 2018-04-17 14:38:57.407 107 11430.71 68.94 56823.05 88888.00 2018-04-17 14:38:57.907 107 11430.79 68.96 56823.05 88888.00 2018-04-17 14:38:58.407 107 11430.76 68.91 56823.06 88888.00 2018-04-17 14:38:58.907 107 11430.83 68.91 56823.05 88888.00 2018-04-17 14:38:59.907 107 11430.89 68.90 56823.06 88888.00 2018-04-17 14:39:00.407 107 11430.83 68.90 56823.07 88888.00 2018-04-17 14:39:00.907 107 11430.83 68.89 56823.07 88888.00 2018-04-17 14:39:01.407 107 11430.84 68.86 56823.05 88888.00 2018-04-17 14:39:01.907 107 11430.83 68.79 56823.07 88888.00 2018-04-17 14:39:02.407 107 11430.89 68.84 56823.02 88888.00 2018-04-17 14:39:02.907 107 11430.90 68.84 56823.03 88888.00 2018-04-17 14:39:03.407 107 11430.86 68.80 56823.08 88888.00 2018-04-17 14:39:03.907 107 11430.91 68.80 56823.08 88888.00 2018-04-17 14:39:04.407 107 11430.96 68.82 56823.03 88888.00 2018-04-17 14:39:04.907 107 11430.93 68.85 56823.07 88888.00 2018-04-17 14:39:05.407 107 11430.98 68.91 56823.09 88888.00 2018-04-17 14:39:05.907 107 11431.04 68.98 56823.09 88888.00 2018-04-17 14:39:06.407 107 11431.01 68.92 56823.07 88888.00 2018-04-17 14:39:06.907 107 11431.05 68.91 56823.03 88888.00 2018-04-17 14:39:07.407 107 11431.06 68.93 56823.00 88888.00 2018-04-17 14:39:07.907 107 11431.05 68.93 56823.00 88888.00 2018-04-17 14:39:08.407 107 11431.00 68.93 56822.97 88888.00 2018-04-17 14:39:08.907 107 11431.07 68.96 56823.00 88888.00 2018-04-17 14:39:09.407 107 11431.08 68.96 56822.99 88888.00 2018-04-17 14:39:09.907 107 11431.06 68.91 56822.99 88888.00 2018-04-17 14:39:10.407 107 11431.05 68.91 56822.97 88888.00 2018-04-17 14:39:10.907 107 11431.08 68.92 56822.97 88888.00 2018-04-17 14:39:11.407 107 11431.07 68.84 56822.93 88888.00 2018-04-17 14:39:11.907 107 11431.12 68.85 56822.90 88888.00 2018-04-17 14:39:12.407 107 11431.18 68.82 56822.84 88888.00 2018-04-17 14:39:12.907 107 11431.12 68.79 56822.84 88888.00 2018-04-17 14:39:13.407 107 11431.10 68.84 56822.84 88888.00 2018-04-17 14:39:13.907 107 11431.11 68.82 56822.86 88888.00 2018-04-17 14:39:14.407 107 11431.08 68.87 56822.87 88888.00 2018-04-17 14:39:14.907 107 11431.11 68.94 56822.93 88888.00 2018-04-17 14:39:15.407 107 11431.21 68.93 56822.93 88888.00 2018-04-17 14:39:15.907 107 11431.20 68.86 56822.87 88888.00 2018-04-17 14:39:16.407 107 11431.22 68.91 56822.86 88888.00 2018-04-17 14:39:16.907 107 11431.26 68.94 56822.83 88888.00 2018-04-17 14:39:17.407 107 11431.26 68.91 56822.83 88888.00 2018-04-17 14:39:17.907 107 11431.22 68.94 56822.81 88888.00 2018-04-17 14:39:18.407 107 11431.22 68.92 56822.82 88888.00 2018-04-17 14:39:18.907 107 11431.20 68.89 56822.84 88888.00 2018-04-17 14:39:19.407 107 11431.17 68.91 56822.89 88888.00 2018-04-17 14:39:19.907 107 11431.29 68.84 56822.84 88888.00 2018-04-17 14:39:20.407 107 11431.29 68.78 56822.82 88888.00 2018-04-17 14:39:20.907 107 11431.28 68.77 56822.81 88888.00 2018-04-17 14:39:21.407 107 11431.28 68.83 56822.82 88888.00 2018-04-17 14:39:21.907 107 11431.33 68.82 56822.80 88888.00 2018-04-17 14:39:22.407 107 11431.34 68.80 56822.78 88888.00 2018-04-17 14:39:23.407 107 11431.40 68.76 56822.77 88888.00 2018-04-17 14:39:23.907 107 11431.40 68.70 56822.81 88888.00 2018-04-17 14:39:24.407 107 11431.40 68.71 56822.78 88888.00 2018-04-17 14:39:24.907 107 11431.38 68.76 56822.74 88888.00 2018-04-17 14:39:25.407 107 11431.40 68.73 56822.75 88888.00 2018-04-17 14:39:25.907 107 11431.43 68.79 56822.73 88888.00 2018-04-17 14:39:26.407 107 11431.47 68.80 56822.71 88888.00 2018-04-17 14:39:26.907 107 11431.49 68.78 56822.71 88888.00 2018-04-17 14:39:27.407 107 11431.49 68.77 56822.71 88888.00 2018-04-17 14:39:27.907 107 11431.53 68.75 56822.71 88888.00 2018-04-17 14:39:28.407 107 11431.52 68.68 56822.73 88888.00 2018-04-17 14:39:28.907 107 11431.53 68.66 56822.70 88888.00 2018-04-17 14:39:29.407 107 11431.56 68.66 56822.71 88888.00 2018-04-17 14:39:29.907 107 11431.57 68.69 56822.70 88888.00 2018-04-17 14:39:30.407 107 11431.49 68.70 56822.70 88888.00 2018-04-17 14:39:30.907 107 11431.56 68.71 56822.67 88888.00 2018-04-17 14:39:31.407 107 11431.62 68.73 56822.68 88888.00 2018-04-17 14:39:31.907 107 11431.53 68.66 56822.73 88888.00 2018-04-17 14:39:32.407 107 11431.52 68.62 56822.68 88888.00 2018-04-17 14:39:32.907 107 11431.60 68.64 56822.65 88888.00 2018-04-17 14:39:33.407 107 11431.61 68.69 56822.61 88888.00 2018-04-17 14:39:33.907 107 11431.61 68.68 56822.65 88888.00 2018-04-17 14:39:34.407 107 11431.62 68.65 56822.62 88888.00 2018-04-17 14:39:34.907 107 11431.66 68.70 56822.61 88888.00 2018-04-17 14:39:35.407 107 11431.66 68.69 56822.59 88888.00 2018-04-17 14:39:35.907 107 11431.66 68.68 56822.58 88888.00 2018-04-17 14:39:36.407 107 11431.67 68.63 56822.63 88888.00 2018-04-17 14:39:36.907 107 11431.66 68.65 56822.63 88888.00 2018-04-17 14:39:37.407 107 11431.70 68.64 56822.58 88888.00 2018-04-17 14:39:37.907 107 11431.73 68.60 56822.57 88888.00 2018-04-17 14:39:38.407 107 11431.73 68.59 56822.57 88888.00 2018-04-17 14:39:38.907 107 11431.76 68.58 56822.58 88888.00 2018-04-17 14:39:39.407 107 11431.70 68.58 56822.51 88888.00 2018-04-17 14:39:39.907 107 11431.63 68.51 56822.50 88888.00 2018-04-17 14:39:40.407 107 11431.70 68.51 56822.52 88888.00 2018-04-17 14:39:40.907 107 11431.74 68.51 56822.52 88888.00 2018-04-17 14:39:41.407 107 11431.69 68.49 56822.57 88888.00 2018-04-17 14:39:41.907 107 11431.69 68.48 56822.49 88888.00 2018-04-17 14:39:42.407 107 11431.73 68.50 56822.48 88888.00 2018-04-17 14:39:42.907 107 11431.70 68.51 56822.49 88888.00 2018-04-17 14:39:43.407 107 11431.76 68.52 56822.49 88888.00 2018-04-17 14:39:43.907 107 11431.75 68.52 56822.44 88888.00 2018-04-17 14:39:44.407 107 11431.73 68.56 56822.45 88888.00 2018-04-17 14:39:44.907 107 11431.70 68.52 56822.46 88888.00 2018-04-17 14:39:45.407 107 11431.74 68.51 56822.45 88888.00 2018-04-17 14:39:45.907 107 11431.76 68.46 56822.43 88888.00 2018-04-17 14:39:46.407 107 11431.72 68.44 56822.43 88888.00 2018-04-17 14:39:46.907 107 11431.80 68.45 56822.41 88888.00 2018-04-17 14:39:47.407 107 11431.84 68.48 56822.33 88888.00 2018-04-17 14:39:47.907 107 11431.77 68.44 56822.37 88888.00 2018-04-17 14:39:48.407 107 11431.75 68.44 56822.43 88888.00 2018-04-17 14:39:48.907 107 11431.82 68.43 56822.37 88888.00 2018-04-17 14:39:49.407 107 11431.88 68.39 56822.36 88888.00 2018-04-17 14:39:49.907 107 11431.82 68.39 56822.36 88888.00 2018-04-17 14:39:50.407 107 11431.83 68.41 56822.33 88888.00 2018-04-17 14:39:50.907 107 11431.86 68.35 56822.36 88888.00 2018-04-17 14:39:51.407 107 11431.83 68.42 56822.38 88888.00 2018-04-17 14:39:51.907 107 11431.89 68.42 56822.37 88888.00 2018-04-17 14:39:52.407 107 11431.90 68.38 56822.39 88888.00 2018-04-17 14:39:52.907 107 11431.81 68.36 56822.37 88888.00 2018-04-17 14:39:53.407 107 11431.84 68.38 56822.30 88888.00 2018-04-17 14:39:53.907 107 11431.88 68.36 56822.25 88888.00 2018-04-17 14:39:54.407 107 11431.86 68.32 56822.19 88888.00 2018-04-17 14:39:54.907 107 11431.88 68.34 56822.20 88888.00 2018-04-17 14:39:55.407 107 11431.88 68.29 56822.18 88888.00 2018-04-17 14:39:55.907 107 11431.83 68.24 56822.18 88888.00 2018-04-17 14:39:56.407 107 11431.91 68.25 56822.22 88888.00 2018-04-17 14:39:56.907 107 11431.90 68.28 56822.23 88888.00 2018-04-17 14:39:57.407 107 11431.86 68.26 56822.22 88888.00 2018-04-17 14:39:57.907 107 11431.86 68.25 56822.23 88888.00 2018-04-17 14:39:58.407 107 11431.91 68.25 56822.24 88888.00 2018-04-17 14:39:58.907 107 11431.88 68.22 56822.24 88888.00 2018-04-17 14:39:59.407 107 11431.86 68.21 56822.24 88888.00 2018-04-17 14:39:59.907 107 11431.86 68.14 56822.19 88888.00 2018-04-17 14:40:00.407 107 11431.83 68.10 56822.20 88888.00 2018-04-17 14:40:00.907 107 11431.74 68.08 56822.17 88888.00 2018-04-17 14:40:01.407 107 11431.77 68.11 56822.17 88888.00 2018-04-17 14:40:01.907 107 11431.84 68.14 56822.14 88888.00 2018-04-17 14:40:02.407 107 11431.82 68.12 56822.11 88888.00 2018-04-17 14:40:02.907 107 11431.83 68.11 56822.06 88888.00 2018-04-17 14:40:03.407 107 11431.87 68.12 56822.10 88888.00 2018-04-17 14:40:03.907 107 11431.80 68.14 56822.19 88888.00 2018-04-17 14:40:04.907 107 11431.83 68.11 56822.13 88888.00 2018-04-17 14:40:05.407 107 11431.84 68.09 56822.11 88888.00 2018-04-17 14:40:05.907 107 11431.88 68.10 56822.12 88888.00 2018-04-17 14:40:06.407 107 11431.90 68.14 56822.12 88888.00 2018-04-17 14:40:06.907 107 11431.90 68.10 56822.11 88888.00 2018-04-17 14:40:07.407 107 11431.87 68.05 56822.05 88888.00 2018-04-17 14:40:07.907 107 11431.89 68.05 56822.01 88888.00 2018-04-17 14:40:08.407 107 11431.87 68.02 56821.99 88888.00 2018-04-17 14:40:08.907 107 11431.84 68.02 56821.99 88888.00 2018-04-17 14:40:09.407 107 11431.95 68.02 56822.01 88888.00 2018-04-17 14:40:09.907 107 11432.00 68.02 56822.00 88888.00 2018-04-17 14:40:10.407 107 11431.95 68.04 56821.98 88888.00 2018-04-17 14:40:10.907 107 11432.02 68.01 56821.99 88888.00 2018-04-17 14:40:11.407 107 11432.05 67.97 56821.99 88888.00 2018-04-17 14:40:11.907 107 11431.96 67.94 56821.96 88888.00 2018-04-17 14:40:12.907 107 11432.10 67.97 56821.92 88888.00 2018-04-17 14:40:13.407 107 11432.08 67.95 56821.92 88888.00 2018-04-17 14:40:13.907 107 11432.05 67.95 56821.90 88888.00 2018-04-17 14:40:14.407 107 11432.15 67.94 56821.91 88888.00 2018-04-17 14:40:14.907 107 11432.14 67.91 56821.90 88888.00 2018-04-17 14:40:15.407 107 11432.17 67.89 56821.86 88888.00 2018-04-17 14:40:15.907 107 11432.21 67.91 56821.90 88888.00 2018-04-17 14:40:16.407 107 11432.19 67.85 56821.93 88888.00 2018-04-17 14:40:16.907 107 11432.18 67.89 56821.87 88888.00 2018-04-17 14:40:17.407 107 11432.24 67.91 56821.92 88888.00 2018-04-17 14:40:17.907 107 11432.32 67.87 56821.86 88888.00 2018-04-17 14:40:18.407 107 11432.35 67.81 56821.87 88888.00 2018-04-17 14:40:18.907 107 11432.38 67.80 56821.86 88888.00 2018-04-17 14:40:19.407 107 11432.40 67.82 56821.81 88888.00 2018-04-17 14:40:19.907 107 11432.37 67.88 56821.80 88888.00 2018-04-17 14:40:20.407 107 11432.36 67.91 56821.82 88888.00 2018-04-17 14:40:20.907 107 11432.42 67.83 56821.84 88888.00 2018-04-17 14:40:21.407 107 11432.39 67.77 56821.78 88888.00 2018-04-17 14:40:21.907 107 11432.42 67.74 56821.75 88888.00 2018-04-17 14:40:22.407 107 11432.53 67.74 56821.84 88888.00 2018-04-17 14:40:22.907 107 11432.56 67.73 56821.85 88888.00 2018-04-17 14:40:23.407 107 11432.49 67.67 56821.75 88888.00 2018-04-17 14:40:23.907 107 11432.53 67.68 56821.73 88888.00 2018-04-17 14:40:24.407 107 11432.56 67.73 56821.72 88888.00 2018-04-17 14:40:24.907 107 11432.58 67.78 56821.72 88888.00 2018-04-17 14:40:25.407 107 11432.60 67.80 56821.75 88888.00 2018-04-17 14:40:25.907 107 11432.61 67.76 56821.74 88888.00 2018-04-17 14:40:26.407 107 11432.61 67.76 56821.73 88888.00 2018-04-17 14:40:26.907 107 11432.65 67.80 56821.80 88888.00 2018-04-17 14:40:27.407 107 11432.61 67.81 56821.82 88888.00 2018-04-17 14:40:27.907 107 11432.56 67.78 56821.82 88888.00 2018-04-17 14:40:28.407 107 11432.58 67.78 56821.78 88888.00 2018-04-17 14:40:28.907 107 11432.59 67.76 56821.73 88888.00 2018-04-17 14:40:29.407 107 11432.57 67.71 56821.75 88888.00 2018-04-17 14:40:29.907 107 11432.54 67.71 56821.78 88888.00 2018-04-17 14:40:30.407 107 11432.65 67.74 56821.75 88888.00 2018-04-17 14:40:30.907 107 11432.61 67.74 56821.71 88888.00 2018-04-17 14:40:31.407 107 11432.61 67.76 56821.75 88888.00 2018-04-17 14:40:31.907 107 11432.66 67.70 56821.77 88888.00 2018-04-17 14:40:32.407 107 11432.68 67.68 56821.75 88888.00 2018-04-17 14:40:32.907 107 11432.66 67.71 56821.72 88888.00 2018-04-17 14:40:33.407 107 11432.71 67.75 56821.74 88888.00 2018-04-17 14:40:33.907 107 11432.72 67.71 56821.77 88888.00 2018-04-17 14:40:34.407 107 11432.72 67.68 56821.75 88888.00 2018-04-17 14:40:34.907 107 11432.77 67.68 56821.73 88888.00 2018-04-17 14:40:35.407 107 11432.73 67.67 56821.68 88888.00 2018-04-17 14:40:36.408 107 11432.81 67.67 56821.71 88888.00 2018-04-17 14:40:36.908 107 11432.85 67.68 56821.67 88888.00 2018-04-17 14:40:37.408 107 11432.80 67.63 56821.71 88888.00 2018-04-17 14:40:37.908 107 11432.79 67.64 56821.73 88888.00 2018-04-17 14:40:38.408 107 11432.87 67.66 56821.69 88888.00 2018-04-17 14:40:38.908 107 11432.85 67.69 56821.64 88888.00 2018-04-17 14:40:39.408 107 11432.87 67.69 56821.64 88888.00 2018-04-17 14:40:39.908 107 11432.92 67.69 56821.64 88888.00 2018-04-17 14:40:40.408 107 11432.94 67.64 56821.61 88888.00 2018-04-17 14:40:40.908 107 11432.96 67.61 56821.60 88888.00 2018-04-17 14:40:41.408 107 11433.03 67.57 56821.60 88888.00 2018-04-17 14:40:41.908 107 11433.02 67.62 56821.62 88888.00 2018-04-17 14:40:42.408 107 11432.96 67.67 56821.54 88888.00 2018-04-17 14:40:42.908 107 11433.01 67.63 56821.49 88888.00 2018-04-17 14:40:43.408 107 11433.05 67.58 56821.51 88888.00 2018-04-17 14:40:43.908 107 11433.03 67.56 56821.53 88888.00 2018-04-17 14:40:44.408 107 11433.09 67.57 56821.55 88888.00 2018-04-17 14:40:44.908 107 11433.14 67.56 56821.55 88888.00 2018-04-17 14:40:45.408 107 11433.09 67.61 56821.55 88888.00 2018-04-17 14:40:45.908 107 11433.12 67.61 56821.58 88888.00 2018-04-17 14:40:46.408 107 11433.11 67.58 56821.58 88888.00 2018-04-17 14:40:46.908 107 11433.08 67.58 56821.58 88888.00 2018-04-17 14:40:47.408 107 11433.13 67.61 56821.59 88888.00 2018-04-17 14:40:47.908 107 11433.20 67.62 56821.56 88888.00 2018-04-17 14:40:48.408 107 11433.16 67.63 56821.54 88888.00 2018-04-17 14:40:48.908 107 11433.19 67.63 56821.55 88888.00 2018-04-17 14:40:49.408 107 11433.27 67.60 56821.54 88888.00 2018-04-17 14:40:49.908 107 11433.25 67.57 56821.55 88888.00 2018-04-17 14:40:50.408 107 11433.20 67.54 56821.53 88888.00 2018-04-17 14:40:50.908 107 11433.23 67.54 56821.54 88888.00 2018-04-17 14:40:51.408 107 11433.22 67.53 56821.49 88888.00 2018-04-17 14:40:51.908 107 11433.22 67.53 56821.54 88888.00 2018-04-17 14:40:52.408 107 11433.29 67.58 56821.54 88888.00 2018-04-17 14:40:52.908 107 11433.29 67.57 56821.58 88888.00 2018-04-17 14:40:53.408 107 11433.30 67.56 56821.61 88888.00 2018-04-17 14:40:53.908 107 11433.35 67.54 56821.56 88888.00 2018-04-17 14:40:54.408 107 11433.36 67.50 56821.52 88888.00 2018-04-17 14:40:54.908 107 11433.35 67.48 56821.56 88888.00 2018-04-17 14:40:55.408 107 11433.36 67.50 56821.49 88888.00 2018-04-17 14:40:55.908 107 11433.44 67.49 56821.47 88888.00 2018-04-17 14:40:56.408 107 11433.40 67.49 56821.53 88888.00 2018-04-17 14:40:56.908 107 11433.34 67.53 56821.49 88888.00 2018-04-17 14:40:57.408 107 11433.43 67.58 56821.52 88888.00 2018-04-17 14:40:57.908 107 11433.41 67.57 56821.45 88888.00 2018-04-17 14:40:58.408 107 11433.40 67.50 56821.42 88888.00 2018-04-17 14:40:58.908 107 11433.46 67.47 56821.41 88888.00 2018-04-17 14:40:59.408 107 11433.43 67.43 56821.43 88888.00 2018-04-17 14:40:59.908 107 11433.42 67.43 56821.42 88888.00 2018-04-17 14:41:00.408 107 11433.46 67.44 56821.40 88888.00 2018-04-17 14:41:00.908 107 11433.44 67.41 56821.46 88888.00 2018-04-17 14:41:01.408 107 11433.44 67.42 56821.42 88888.00 2018-04-17 14:41:01.908 107 11433.44 67.42 56821.45 88888.00 2018-04-17 14:41:02.408 107 11433.49 67.37 56821.46 88888.00 2018-04-17 14:41:02.908 107 11433.47 67.33 56821.42 88888.00 2018-04-17 14:41:03.408 107 11433.49 67.36 56821.42 88888.00 2018-04-17 14:41:03.908 107 11433.60 67.39 56821.39 88888.00 2018-04-17 14:41:04.408 107 11433.53 67.39 56821.34 88888.00 2018-04-17 14:41:04.908 107 11433.51 67.40 56821.40 88888.00 2018-04-17 14:41:05.408 107 11433.54 67.43 56821.42 88888.00 2018-04-17 14:41:05.908 107 11433.53 67.37 56821.37 88888.00 2018-04-17 14:41:06.408 107 11433.54 67.35 56821.37 88888.00 2018-04-17 14:41:06.908 107 11433.60 67.35 56821.39 88888.00 2018-04-17 14:41:07.408 107 11433.63 67.34 56821.37 88888.00 2018-04-17 14:41:07.908 107 11433.60 67.36 56821.34 88888.00 2018-04-17 14:41:08.408 107 11433.58 67.35 56821.37 88888.00 2018-04-17 14:41:08.908 107 11433.62 67.36 56821.34 88888.00 2018-04-17 14:41:09.408 107 11433.56 67.30 56821.35 88888.00 2018-04-17 14:41:09.908 107 11433.60 67.26 56821.39 88888.00 2018-04-17 14:41:10.408 107 11433.64 67.20 56821.34 88888.00 2018-04-17 14:41:10.908 107 11433.63 67.19 56821.36 88888.00 2018-04-17 14:41:11.408 107 11433.63 67.19 56821.39 88888.00 2018-04-17 14:41:11.908 107 11433.71 67.17 56821.34 88888.00 2018-04-17 14:41:12.408 107 11433.64 67.16 56821.37 88888.00 2018-04-17 14:41:12.908 107 11433.56 67.17 56821.42 88888.00 2018-04-17 14:41:13.408 107 11433.61 67.21 56821.43 88888.00 2018-04-17 14:41:13.908 107 11433.58 67.26 56821.41 88888.00 2018-04-17 14:41:14.408 107 11433.61 67.27 56821.40 88888.00 2018-04-17 14:41:14.908 107 11433.60 67.26 56821.39 88888.00 2018-04-17 14:41:15.408 107 11433.58 67.22 56821.39 88888.00 2018-04-17 14:41:15.908 107 11433.51 67.23 56821.34 88888.00 2018-04-17 14:41:16.408 107 11433.55 67.28 56821.36 88888.00 2018-04-17 14:41:16.908 107 11433.56 67.26 56821.42 88888.00 2018-04-17 14:41:17.908 107 11433.57 67.26 56821.41 88888.00 2018-04-17 14:41:18.408 107 11433.58 67.25 56821.34 88888.00 2018-04-17 14:41:18.908 107 11433.54 67.20 56821.35 88888.00 2018-04-17 14:41:19.408 107 11433.55 67.21 56821.32 88888.00 2018-04-17 14:41:19.908 107 11433.57 67.16 56821.30 88888.00 2018-04-17 14:41:20.408 107 11433.51 67.16 56821.32 88888.00 2018-04-17 14:41:20.908 107 11433.53 67.19 56821.34 88888.00 2018-04-17 14:41:21.408 107 11433.61 67.19 56821.33 88888.00 2018-04-17 14:41:21.908 107 11433.50 67.16 56821.30 88888.00 2018-04-17 14:41:22.408 107 11433.48 67.16 56821.32 88888.00 2018-04-17 14:41:22.908 107 11433.55 67.15 56821.32 88888.00 2018-04-17 14:41:23.408 107 11433.58 67.09 56821.28 88888.00 2018-04-17 14:41:23.908 107 11433.56 67.02 56821.20 88888.00 2018-04-17 14:41:24.408 107 11433.57 67.03 56821.19 88888.00 2018-04-17 14:41:24.908 107 11433.50 67.02 56821.22 88888.00 2018-04-17 14:41:25.908 107 11433.61 67.02 56821.22 88888.00 2018-04-17 14:41:26.408 107 11433.61 67.07 56821.23 88888.00 2018-04-17 14:41:26.908 107 11433.50 67.08 56821.22 88888.00 2018-04-17 14:41:27.408 107 11433.51 67.07 56821.17 88888.00 2018-04-17 14:41:27.908 107 11433.58 67.01 56821.19 88888.00 2018-04-17 14:41:28.408 107 11433.61 66.94 56821.20 88888.00 2018-04-17 14:41:28.908 107 11433.61 66.93 56821.20 88888.00 2018-04-17 14:41:29.408 107 11433.64 66.95 56821.22 88888.00 2018-04-17 14:41:29.908 107 11433.61 66.93 56821.19 88888.00 2018-04-17 14:41:30.408 107 11433.61 66.93 56821.22 88888.00 2018-04-17 14:41:30.908 107 11433.64 66.93 56821.23 88888.00 2018-04-17 14:41:31.408 107 11433.61 66.89 56821.22 88888.00 2018-04-17 14:41:31.908 107 11433.58 66.87 56821.14 88888.00 2018-04-17 14:41:32.408 107 11433.65 66.86 56821.10 88888.00 2018-04-17 14:41:32.908 107 11433.69 66.82 56821.09 88888.00 2018-04-17 14:41:33.408 107 11433.63 66.81 56821.11 88888.00 2018-04-17 14:41:33.908 107 11433.65 66.78 56821.19 88888.00 2018-04-17 14:41:34.408 107 11433.69 66.83 56821.19 88888.00 2018-04-17 14:41:34.908 107 11433.56 66.85 56821.23 88888.00 2018-04-17 14:41:35.408 107 11433.54 66.81 56821.19 88888.00 2018-04-17 14:41:35.908 107 11433.62 66.76 56821.19 88888.00 2018-04-17 14:41:36.408 107 11433.53 66.78 56821.17 88888.00 2018-04-17 14:41:36.908 107 11433.54 66.81 56821.16 88888.00 2018-04-17 14:41:37.408 107 11433.57 66.87 56821.16 88888.00 2018-04-17 14:41:37.908 107 11433.53 66.82 56821.14 88888.00 2018-04-17 14:41:38.408 107 11433.51 66.87 56821.19 88888.00 2018-04-17 14:41:38.908 107 11433.58 66.87 56821.17 88888.00 2018-04-17 14:41:39.408 107 11433.60 66.81 56821.21 88888.00 2018-04-17 14:41:39.908 107 11433.54 66.73 56821.21 88888.00 2018-04-17 14:41:40.408 107 11433.56 66.72 56821.14 88888.00 2018-04-17 14:41:40.908 107 11433.54 66.71 56821.13 88888.00 2018-04-17 14:41:41.408 107 11433.53 66.78 56821.11 88888.00 2018-04-17 14:41:41.908 107 11433.57 66.80 56821.19 88888.00 2018-04-17 14:41:42.408 107 11433.61 66.74 56821.20 88888.00 2018-04-17 14:41:42.908 107 11433.51 66.71 56821.16 88888.00 2018-04-17 14:41:43.408 107 11433.57 66.71 56821.22 88888.00 2018-04-17 14:41:43.908 107 11433.61 66.64 56821.21 88888.00 2018-04-17 14:41:44.408 107 11433.62 66.62 56821.21 88888.00 2018-04-17 14:41:44.908 107 11433.55 66.72 56821.20 88888.00 2018-04-17 14:41:45.408 107 11433.57 66.76 56821.19 88888.00 2018-04-17 14:41:45.908 107 11433.53 66.72 56821.17 88888.00 2018-04-17 14:41:46.408 107 11433.50 66.73 56821.14 88888.00 2018-04-17 14:41:46.908 107 11433.57 66.73 56821.17 88888.00 2018-04-17 14:41:47.408 107 11433.58 66.72 56821.16 88888.00 2018-04-17 14:41:47.908 107 11433.53 66.73 56821.23 88888.00 2018-04-17 14:41:48.408 107 11433.55 66.73 56821.28 88888.00 2018-04-17 14:41:49.408 107 11433.48 66.69 56821.33 88888.00 2018-04-17 14:41:49.908 107 11433.53 66.67 56821.28 88888.00 2018-04-17 14:41:50.408 107 11433.57 66.65 56821.24 88888.00 2018-04-17 14:41:50.908 107 11433.54 66.64 56821.29 88888.00 2018-04-17 14:41:51.408 107 11433.51 66.64 56821.27 88888.00 2018-04-17 14:41:51.908 107 11433.55 66.61 56821.29 88888.00 2018-04-17 14:41:52.408 107 11433.50 66.60 56821.42 88888.00 2018-04-17 14:41:52.908 107 11433.55 66.67 56821.43 88888.00 2018-04-17 14:41:53.408 107 11433.61 66.65 56821.42 88888.00 2018-04-17 14:41:53.908 107 11433.55 66.65 56821.46 88888.00 2018-04-17 14:41:54.408 107 11433.55 66.68 56821.49 88888.00 2018-04-17 14:41:54.908 107 11433.64 66.76 56821.46 88888.00 2018-04-17 14:41:55.408 107 11433.68 66.74 56821.46 88888.00 2018-04-17 14:41:55.908 107 11433.67 66.74 56821.47 88888.00 2018-04-17 14:41:56.408 107 11433.69 66.75 56821.53 88888.00 2018-04-17 14:41:56.908 107 11433.72 66.73 56821.55 88888.00 2018-04-17 14:41:57.408 107 11433.71 66.72 56821.56 88888.00 2018-04-17 14:41:57.908 107 11433.74 66.73 56821.53 88888.00 2018-04-17 14:41:58.408 107 11433.76 66.73 56821.56 88888.00 2018-04-17 14:41:58.908 107 11433.74 66.71 56821.58 88888.00 2018-04-17 14:41:59.408 107 11433.77 66.73 56821.56 88888.00 2018-04-17 14:41:59.908 107 11433.84 66.75 56821.59 88888.00 2018-04-17 14:42:00.408 107 11433.83 66.74 56821.61 88888.00 2018-04-17 14:42:00.908 107 11433.83 66.76 56821.65 88888.00 2018-04-17 14:42:01.408 107 11433.85 66.76 56821.69 88888.00 2018-04-17 14:42:01.908 107 11433.86 66.75 56821.73 88888.00 2018-04-17 14:42:02.408 107 11433.86 66.74 56821.68 88888.00 2018-04-17 14:42:02.908 107 11433.92 66.74 56821.67 88888.00 2018-04-17 14:42:03.408 107 11433.93 66.75 56821.62 88888.00 2018-04-17 14:42:03.908 107 11433.88 66.73 56821.64 88888.00 2018-04-17 14:42:04.408 107 11433.97 66.71 56821.67 88888.00 2018-04-17 14:42:04.908 107 11433.96 66.69 56821.68 88888.00 2018-04-17 14:42:05.408 107 11433.92 66.73 56821.68 88888.00 2018-04-17 14:42:05.908 107 11433.98 66.74 56821.64 88888.00 2018-04-17 14:42:06.408 107 11434.02 66.71 56821.58 88888.00 2018-04-17 14:42:06.908 107 11433.97 66.67 56821.60 88888.00 2018-04-17 14:42:07.408 107 11433.98 66.62 56821.58 88888.00 2018-04-17 14:42:07.908 107 11433.93 66.61 56821.54 88888.00 2018-04-17 14:42:08.408 107 11433.86 66.60 56821.67 88888.00 2018-04-17 14:42:08.908 107 11433.90 66.58 56821.74 88888.00 2018-04-17 14:42:09.408 107 11433.96 66.57 56821.71 88888.00 2018-04-17 14:42:09.908 107 11433.91 66.52 56821.66 88888.00 2018-04-17 14:42:10.408 107 11433.90 66.52 56821.62 88888.00 2018-04-17 14:42:10.908 107 11433.95 66.49 56821.62 88888.00 2018-04-17 14:42:11.408 107 11433.91 66.45 56821.61 88888.00 2018-04-17 14:42:11.908 107 11433.90 66.45 56821.58 88888.00 2018-04-17 14:42:12.408 107 11433.91 66.49 56821.56 88888.00 2018-04-17 14:42:12.908 107 11433.97 66.45 56821.56 88888.00 2018-04-17 14:42:13.408 107 11433.88 66.41 56821.49 88888.00 2018-04-17 14:42:13.908 107 11433.85 66.40 56821.46 88888.00 2018-04-17 14:42:14.408 107 11433.92 66.39 56821.43 88888.00 2018-04-17 14:42:14.908 107 11433.91 66.37 56821.42 88888.00 2018-04-17 14:42:15.408 107 11433.88 66.35 56821.39 88888.00 2018-04-17 14:42:15.908 107 11433.89 66.34 56821.39 88888.00 2018-04-17 14:42:16.408 107 11433.84 66.34 56821.42 88888.00 2018-04-17 14:42:16.908 107 11433.84 66.38 56821.43 88888.00 2018-04-17 14:42:17.408 107 11433.92 66.44 56821.46 88888.00 2018-04-17 14:42:17.908 107 11433.88 66.39 56821.40 88888.00 2018-04-17 14:42:18.408 107 11433.82 66.39 56821.34 88888.00 2018-04-17 14:42:18.908 107 11433.85 66.37 56821.29 88888.00 2018-04-17 14:42:19.408 107 11433.89 66.25 56821.30 88888.00 2018-04-17 14:42:19.908 107 11433.82 66.26 56821.29 88888.00 2018-04-17 14:42:20.408 107 11433.92 66.30 56821.28 88888.00 2018-04-17 14:42:20.908 107 11433.92 66.26 56821.32 88888.00 2018-04-17 14:42:21.408 107 11433.90 66.26 56821.30 88888.00 2018-04-17 14:42:21.908 107 11433.93 66.24 56821.33 88888.00 2018-04-17 14:42:22.408 107 11434.02 66.24 56821.40 88888.00 2018-04-17 14:42:22.908 107 11433.98 66.26 56821.45 88888.00 2018-04-17 14:42:23.408 107 11433.96 66.26 56821.45 88888.00 2018-04-17 14:42:23.908 107 11434.02 66.26 56821.45 88888.00 2018-04-17 14:42:24.408 107 11434.02 66.25 56821.42 88888.00 2018-04-17 14:42:24.908 107 11434.07 66.26 56821.36 88888.00 2018-04-17 14:42:25.408 107 11434.07 66.28 56821.42 88888.00 2018-04-17 14:42:25.908 107 11434.12 66.28 56821.43 88888.00 2018-04-17 14:42:26.408 107 11434.13 66.26 56821.42 88888.00 2018-04-17 14:42:26.908 107 11434.19 66.31 56821.37 88888.00 2018-04-17 14:42:27.408 107 11434.28 66.30 56821.34 88888.00 2018-04-17 14:42:27.908 107 11434.26 66.26 56821.32 88888.00 2018-04-17 14:42:28.408 107 11434.21 66.31 56821.34 88888.00 2018-04-17 14:42:28.908 107 11434.32 66.27 56821.34 88888.00 2018-04-17 14:42:29.408 107 11434.34 66.26 56821.35 88888.00 2018-04-17 14:42:29.908 107 11434.31 66.28 56821.40 88888.00 2018-04-17 14:42:30.908 107 11434.32 66.26 56821.34 88888.00 2018-04-17 14:42:31.408 107 11434.30 66.25 56821.37 88888.00 2018-04-17 14:42:31.908 107 11434.33 66.26 56821.37 88888.00 2018-04-17 14:42:32.408 107 11434.30 66.18 56821.39 88888.00 2018-04-17 14:42:32.908 107 11434.26 66.18 56821.40 88888.00 2018-04-17 14:42:33.408 107 11434.35 66.19 56821.43 88888.00 2018-04-17 14:42:33.908 107 11434.38 66.17 56821.49 88888.00 2018-04-17 14:42:34.408 107 11434.31 66.14 56821.48 88888.00 2018-04-17 14:42:34.908 107 11434.35 66.17 56821.45 88888.00 2018-04-17 14:42:35.408 107 11434.33 66.15 56821.42 88888.00 2018-04-17 14:42:35.908 107 11434.25 66.15 56821.40 88888.00 2018-04-17 14:42:36.408 107 11434.31 66.15 56821.40 88888.00 2018-04-17 14:42:36.908 107 11434.32 66.13 56821.37 88888.00 2018-04-17 14:42:37.408 107 11434.28 66.13 56821.36 88888.00 2018-04-17 14:42:37.908 107 11434.31 66.18 56821.41 88888.00 2018-04-17 14:42:38.408 107 11434.38 66.10 56821.47 88888.00 2018-04-17 14:42:38.908 107 11434.28 66.03 56821.53 88888.00 2018-04-17 14:42:39.408 107 11434.30 66.04 56821.55 88888.00 2018-04-17 14:42:39.908 107 11434.34 66.05 56821.51 88888.00 2018-04-17 14:42:40.909 107 11434.34 66.04 56821.55 88888.00 2018-04-17 14:42:41.409 107 11434.33 66.00 56821.58 88888.00 2018-04-17 14:42:41.909 107 11434.32 65.97 56821.55 88888.00 2018-04-17 14:42:42.409 107 11434.33 66.00 56821.54 88888.00 2018-04-17 14:42:42.909 107 11434.33 66.00 56821.59 88888.00 2018-04-17 14:42:43.409 107 11434.35 66.05 56821.64 88888.00 2018-04-17 14:42:43.909 107 11434.33 66.11 56821.66 88888.00 2018-04-17 14:42:44.409 107 11434.37 66.08 56821.65 88888.00 2018-04-17 14:42:44.909 107 11434.45 66.07 56821.62 88888.00 2018-04-17 14:42:45.409 107 11434.35 66.12 56821.68 88888.00 2018-04-17 14:42:45.909 107 11434.35 66.17 56821.74 88888.00 2018-04-17 14:42:46.409 107 11434.40 66.19 56821.74 88888.00 2018-04-17 14:42:46.909 107 11434.33 66.17 56821.75 88888.00 2018-04-17 14:42:47.409 107 11434.37 66.15 56821.78 88888.00 2018-04-17 14:42:47.909 107 11434.47 66.15 56821.77 88888.00 2018-04-17 14:42:48.909 107 11434.45 66.15 56821.74 88888.00 2018-04-17 14:42:49.409 107 11434.51 66.11 56821.78 88888.00 2018-04-17 14:42:49.909 107 11434.51 66.11 56821.77 88888.00 2018-04-17 14:42:50.409 107 11434.48 66.03 56821.82 88888.00 2018-04-17 14:42:50.909 107 11434.54 66.04 56821.84 88888.00 2018-04-17 14:42:51.409 107 11434.55 66.06 56821.87 88888.00 2018-04-17 14:42:51.909 107 11434.60 66.06 56821.90 88888.00 2018-04-17 14:42:52.409 107 11434.65 66.07 56821.88 88888.00 2018-04-17 14:42:52.909 107 11434.69 66.08 56821.87 88888.00 2018-04-17 14:42:53.409 107 11434.69 66.04 56821.91 88888.00 2018-04-17 14:42:53.909 107 11434.69 66.03 56821.93 88888.00 2018-04-17 14:42:54.409 107 11434.73 65.99 56821.93 88888.00 2018-04-17 14:42:54.909 107 11434.69 65.98 56821.92 88888.00 2018-04-17 14:42:55.409 107 11434.71 66.03 56821.91 88888.00 2018-04-17 14:42:55.909 107 11434.81 66.03 56821.94 88888.00 2018-04-17 14:42:56.409 107 11434.78 66.00 56821.94 88888.00 2018-04-17 14:42:56.909 107 11434.76 65.99 56821.92 88888.00 2018-04-17 14:42:57.409 107 11434.85 65.96 56821.91 88888.00 2018-04-17 14:42:57.909 107 11434.79 65.94 56821.90 88888.00 2018-04-17 14:42:58.409 107 11434.76 65.92 56821.91 88888.00 2018-04-17 14:42:58.909 107 11434.78 65.96 56821.84 88888.00 2018-04-17 14:42:59.409 107 11434.79 65.91 56821.85 88888.00 2018-04-17 14:42:59.909 107 11434.71 65.89 56821.86 88888.00 2018-04-17 14:43:00.409 107 11434.80 65.85 56821.85 88888.00 2018-04-17 14:43:00.909 107 11434.87 65.83 56821.84 88888.00 2018-04-17 14:43:01.409 107 11434.83 65.84 56821.75 88888.00 2018-04-17 14:43:02.409 107 11434.87 65.86 56821.74 88888.00 2018-04-17 14:43:02.909 107 11434.89 65.79 56821.73 88888.00 2018-04-17 14:43:03.409 107 11434.90 65.81 56821.77 88888.00 2018-04-17 14:43:03.909 107 11434.95 65.83 56821.79 88888.00 2018-04-17 14:43:04.409 107 11434.89 65.79 56821.78 88888.00 2018-04-17 14:43:04.909 107 11434.90 65.77 56821.78 88888.00 2018-04-17 14:43:05.409 107 11434.94 65.78 56821.73 88888.00 2018-04-17 14:43:05.909 107 11434.95 65.73 56821.72 88888.00 2018-04-17 14:43:06.409 107 11434.92 65.74 56821.71 88888.00 2018-04-17 14:43:06.909 107 11434.92 65.71 56821.73 88888.00 2018-04-17 14:43:07.409 107 11434.95 65.69 56821.74 88888.00 2018-04-17 14:43:07.909 107 11434.89 65.64 56821.73 88888.00 2018-04-17 14:43:08.409 107 11434.87 65.64 56821.67 88888.00 2018-04-17 14:43:08.909 107 11435.00 65.66 56821.71 88888.00 2018-04-17 14:43:09.409 107 11434.95 65.67 56821.72 88888.00 2018-04-17 14:43:09.909 107 11434.97 65.69 56821.80 88888.00 2018-04-17 14:43:10.409 107 11435.00 65.76 56821.77 88888.00 2018-04-17 14:43:10.909 107 11434.97 65.77 56821.73 88888.00 2018-04-17 14:43:11.409 107 11434.96 65.77 56821.71 88888.00 2018-04-17 14:43:12.409 107 11434.97 65.74 56821.71 88888.00 2018-04-17 14:43:12.909 107 11434.95 65.73 56821.64 88888.00 2018-04-17 14:43:13.409 107 11434.94 65.69 56821.64 88888.00 2018-04-17 14:43:13.909 107 11434.96 65.67 56821.62 88888.00 2018-04-17 14:43:14.409 107 11434.86 65.70 56821.61 88888.00 2018-04-17 14:43:14.909 107 11434.89 65.67 56821.61 88888.00 2018-04-17 14:43:15.409 107 11434.93 65.71 56821.61 88888.00 2018-04-17 14:43:15.909 107 11434.86 65.74 56821.61 88888.00 2018-04-17 14:43:16.409 107 11434.87 65.70 56821.60 88888.00 2018-04-17 14:43:16.909 107 11434.87 65.67 56821.58 88888.00 2018-04-17 14:43:17.409 107 11434.85 65.64 56821.58 88888.00 2018-04-17 14:43:17.909 107 11434.86 65.65 56821.60 88888.00 2018-04-17 14:43:18.409 107 11434.94 65.64 56821.61 88888.00 2018-04-17 14:43:18.909 107 11434.85 65.60 56821.62 88888.00 2018-04-17 14:43:19.409 107 11434.82 65.64 56821.61 88888.00 2018-04-17 14:43:19.909 107 11434.87 65.62 56821.61 88888.00 2018-04-17 14:43:20.409 107 11434.87 65.56 56821.56 88888.00 2018-04-17 14:43:20.909 107 11434.82 65.53 56821.55 88888.00 2018-04-17 14:43:21.409 107 11434.85 65.50 56821.54 88888.00 2018-04-17 14:43:21.909 107 11434.85 65.50 56821.49 88888.00 2018-04-17 14:43:22.409 107 11434.83 65.51 56821.49 88888.00 2018-04-17 14:43:22.909 107 11434.86 65.50 56821.53 88888.00 2018-04-17 14:43:23.409 107 11434.86 65.51 56821.54 88888.00 2018-04-17 14:43:23.909 107 11434.79 65.52 56821.58 88888.00 2018-04-17 14:43:24.409 107 11434.78 65.51 56821.56 88888.00 2018-04-17 14:43:24.909 107 11434.81 65.45 56821.52 88888.00 2018-04-17 14:43:25.409 107 11434.80 65.39 56821.52 88888.00 2018-04-17 14:43:25.909 107 11434.85 65.39 56821.52 88888.00 2018-04-17 14:43:26.409 107 11434.89 65.36 56821.58 88888.00 2018-04-17 14:43:26.909 107 11434.82 65.39 56821.52 88888.00 2018-04-17 14:43:27.409 107 11434.80 65.38 56821.54 88888.00 2018-04-17 14:43:27.909 107 11434.88 65.35 56821.55 88888.00 2018-04-17 14:43:28.409 107 11434.82 65.32 56821.56 88888.00 2018-04-17 14:43:28.909 107 11434.76 65.32 56821.52 88888.00 2018-04-17 14:43:29.409 107 11434.81 65.31 56821.51 88888.00 2018-04-17 14:43:29.909 107 11434.75 65.26 56821.52 88888.00 2018-04-17 14:43:30.409 107 11434.80 65.29 56821.53 88888.00 2018-04-17 14:43:30.909 107 11434.82 65.30 56821.53 88888.00 2018-04-17 14:43:31.409 107 11434.76 65.28 56821.53 88888.00 2018-04-17 14:43:31.909 107 11434.73 65.30 56821.49 88888.00 2018-04-17 14:43:32.409 107 11434.72 65.35 56821.51 88888.00 2018-04-17 14:43:32.909 107 11434.76 65.32 56821.51 88888.00 2018-04-17 14:43:33.409 107 11434.69 65.30 56821.48 88888.00 2018-04-17 14:43:33.909 107 11434.65 65.28 56821.49 88888.00 2018-04-17 14:43:34.409 107 11434.68 65.29 56821.49 88888.00 2018-04-17 14:43:34.909 107 11434.61 65.25 56821.53 88888.00 2018-04-17 14:43:35.409 107 11434.64 65.25 56821.54 88888.00 2018-04-17 14:43:35.909 107 11434.71 65.29 56821.55 88888.00 2018-04-17 14:43:36.409 107 11434.71 65.32 56821.58 88888.00 2018-04-17 14:43:36.909 107 11434.62 65.37 56821.60 88888.00 2018-04-17 14:43:37.409 107 11434.65 65.32 56821.61 88888.00 2018-04-17 14:43:37.909 107 11434.65 65.29 56821.66 88888.00 2018-04-17 14:43:38.409 107 11434.62 65.31 56821.66 88888.00 2018-04-17 14:43:38.909 107 11434.59 65.33 56821.67 88888.00 2018-04-17 14:43:39.409 107 11434.62 65.32 56821.66 88888.00 2018-04-17 14:43:39.909 107 11434.59 65.36 56821.71 88888.00 2018-04-17 14:43:40.409 107 11434.58 65.37 56821.74 88888.00 2018-04-17 14:43:40.909 107 11434.61 65.32 56821.72 88888.00 2018-04-17 14:43:41.409 107 11434.54 65.36 56821.75 88888.00 2018-04-17 14:43:41.909 107 11434.52 65.39 56821.74 88888.00 2018-04-17 14:43:42.409 107 11434.54 65.42 56821.78 88888.00 2018-04-17 14:43:42.909 107 11434.50 65.40 56821.78 88888.00 2018-04-17 14:43:43.409 107 11434.48 65.39 56821.84 88888.00 2018-04-17 14:43:43.909 107 11434.58 65.42 56821.87 88888.00 2018-04-17 14:43:44.409 107 11434.58 65.40 56821.88 88888.00 2018-04-17 14:43:44.909 107 11434.61 65.40 56821.92 88888.00 2018-04-17 14:43:45.409 107 11434.66 65.38 56821.90 88888.00 2018-04-17 14:43:45.909 107 11434.62 65.36 56821.93 88888.00 2018-04-17 14:43:46.409 107 11434.55 65.37 56821.93 88888.00 2018-04-17 14:43:46.909 107 11434.57 65.33 56822.00 88888.00 2018-04-17 14:43:47.409 107 11434.62 65.35 56821.99 88888.00 2018-04-17 14:43:47.909 107 11434.55 65.38 56822.01 88888.00 2018-04-17 14:43:48.409 107 11434.62 65.40 56822.03 88888.00 2018-04-17 14:43:48.909 107 11434.67 65.42 56822.11 88888.00 2018-04-17 14:43:49.409 107 11434.64 65.44 56822.13 88888.00 2018-04-17 14:43:49.909 107 11434.59 65.44 56822.11 88888.00 2018-04-17 14:43:50.409 107 11434.67 65.42 56822.11 88888.00 2018-04-17 14:43:50.909 107 11434.66 65.43 56822.12 88888.00 2018-04-17 14:43:51.909 107 11434.67 65.38 56822.12 88888.00 2018-04-17 14:43:52.409 107 11434.61 65.33 56822.09 88888.00 2018-04-17 14:43:52.909 107 11434.61 65.36 56822.10 88888.00 2018-04-17 14:43:53.409 107 11434.62 65.38 56822.13 88888.00 2018-04-17 14:43:53.909 107 11434.65 65.39 56822.11 88888.00 2018-04-17 14:43:54.409 107 11434.59 65.40 56822.09 88888.00 2018-04-17 14:43:54.909 107 11434.53 65.39 56822.11 88888.00 2018-04-17 14:43:55.409 107 11434.54 65.36 56822.13 88888.00 2018-04-17 14:43:55.909 107 11434.52 65.35 56822.22 88888.00 2018-04-17 14:43:56.409 107 11434.57 65.40 56822.19 88888.00 2018-04-17 14:43:56.909 107 11434.59 65.42 56822.16 88888.00 2018-04-17 14:43:57.409 107 11434.55 65.43 56822.16 88888.00 2018-04-17 14:43:57.909 107 11434.54 65.43 56822.16 88888.00 2018-04-17 14:43:58.409 107 11434.61 65.44 56822.18 88888.00 2018-04-17 14:43:58.909 107 11434.58 65.42 56822.20 88888.00 2018-04-17 14:43:59.409 107 11434.59 65.43 56822.23 88888.00 2018-04-17 14:43:59.909 107 11434.62 65.44 56822.20 88888.00 2018-04-17 14:44:00.409 107 11434.57 65.42 56822.19 88888.00 2018-04-17 14:44:00.909 107 11434.53 65.40 56822.14 88888.00 2018-04-17 14:44:01.409 107 11434.59 65.40 56822.18 88888.00 2018-04-17 14:44:01.909 107 11434.61 65.40 56822.18 88888.00 2018-04-17 14:44:02.409 107 11434.58 65.42 56822.12 88888.00 2018-04-17 14:44:02.909 107 11434.61 65.43 56822.13 88888.00 2018-04-17 14:44:03.409 107 11434.60 65.43 56822.16 88888.00 2018-04-17 14:44:03.909 107 11434.58 65.43 56822.13 88888.00 2018-04-17 14:44:04.409 107 11434.60 65.45 56822.19 88888.00 2018-04-17 14:44:04.909 107 11434.66 65.44 56822.28 88888.00 2018-04-17 14:44:05.409 107 11434.55 65.42 56822.24 88888.00 2018-04-17 14:44:05.909 107 11434.57 65.38 56822.16 88888.00 2018-04-17 14:44:06.409 107 11434.60 65.39 56822.23 88888.00 2018-04-17 14:44:06.909 107 11434.60 65.40 56822.20 88888.00 2018-04-17 14:44:07.409 107 11434.59 65.39 56822.19 88888.00 2018-04-17 14:44:07.909 107 11434.67 65.38 56822.25 88888.00 2018-04-17 14:44:08.409 107 11434.61 65.36 56822.30 88888.00 2018-04-17 14:44:08.909 107 11434.58 65.36 56822.26 88888.00 2018-04-17 14:44:09.409 107 11434.64 65.39 56822.24 88888.00 2018-04-17 14:44:09.909 107 11434.60 65.39 56822.28 88888.00 2018-04-17 14:44:10.409 107 11434.53 65.37 56822.28 88888.00 2018-04-17 14:44:10.909 107 11434.59 65.39 56822.25 88888.00 2018-04-17 14:44:11.409 107 11434.64 65.40 56822.22 88888.00 2018-04-17 14:44:11.909 107 11434.59 65.39 56822.28 88888.00 2018-04-17 14:44:12.409 107 11434.64 65.39 56822.31 88888.00 2018-04-17 14:44:12.909 107 11434.64 65.38 56822.33 88888.00 2018-04-17 14:44:13.409 107 11434.59 65.38 56822.33 88888.00 2018-04-17 14:44:13.909 107 11434.59 65.39 56822.33 88888.00 2018-04-17 14:44:14.409 107 11434.68 65.40 56822.32 88888.00 2018-04-17 14:44:15.409 107 11434.59 65.42 56822.30 88888.00 2018-04-17 14:44:15.909 107 11434.66 65.45 56822.31 88888.00 2018-04-17 14:44:16.409 107 11434.65 65.43 56822.31 88888.00 2018-04-17 14:44:16.909 107 11434.64 65.37 56822.38 88888.00 2018-04-17 14:44:17.409 107 11434.66 65.40 56822.41 88888.00 2018-04-17 14:44:17.909 107 11434.73 65.44 56822.33 88888.00 2018-04-17 14:44:18.409 107 11434.72 65.42 56822.35 88888.00 2018-04-17 14:44:18.909 107 11434.71 65.44 56822.37 88888.00 2018-04-17 14:44:19.409 107 11434.72 65.44 56822.37 88888.00 2018-04-17 14:44:19.909 107 11434.73 65.38 56822.35 88888.00 2018-04-17 14:44:20.409 107 11434.74 65.32 56822.35 88888.00 2018-04-17 14:44:20.909 107 11434.78 65.26 56822.30 88888.00 2018-04-17 14:44:21.409 107 11434.79 65.24 56822.33 88888.00 2018-04-17 14:44:21.909 107 11434.82 65.29 56822.25 88888.00 2018-04-17 14:44:22.409 107 11434.86 65.32 56822.25 88888.00 2018-04-17 14:44:22.909 107 11434.83 65.37 56822.23 88888.00 2018-04-17 14:44:23.409 107 11434.72 65.38 56822.25 88888.00 2018-04-17 14:44:23.909 107 11434.83 65.37 56822.24 88888.00 2018-04-17 14:44:24.409 107 11434.89 65.35 56822.23 88888.00 2018-04-17 14:44:25.409 107 11434.86 65.35 56822.30 88888.00 2018-04-17 14:44:25.909 107 11434.87 65.26 56822.22 88888.00 2018-04-17 14:44:26.409 107 11434.86 65.29 56822.22 88888.00 2018-04-17 14:44:26.909 107 11434.86 65.30 56822.23 88888.00 2018-04-17 14:44:27.409 107 11434.79 65.28 56822.26 88888.00 2018-04-17 14:44:27.909 107 11434.76 65.33 56822.30 88888.00 2018-04-17 14:44:28.409 107 11434.79 65.33 56822.30 88888.00 2018-04-17 14:44:28.909 107 11434.83 65.32 56822.30 88888.00 2018-04-17 14:44:29.409 107 11434.75 65.31 56822.32 88888.00 2018-04-17 14:44:29.909 107 11434.72 65.33 56822.36 88888.00 2018-04-17 14:44:30.409 107 11434.79 65.29 56822.36 88888.00 2018-04-17 14:44:30.909 107 11434.74 65.24 56822.39 88888.00 2018-04-17 14:44:31.409 107 11434.75 65.29 56822.45 88888.00 2018-04-17 14:44:31.909 107 11434.86 65.32 56822.45 88888.00 2018-04-17 14:44:32.409 107 11434.80 65.29 56822.42 88888.00 2018-04-17 14:44:32.909 107 11434.81 65.26 56822.42 88888.00 2018-04-17 14:44:33.409 107 11434.82 65.28 56822.44 88888.00 2018-04-17 14:44:33.909 107 11434.79 65.29 56822.48 88888.00 2018-04-17 14:44:34.409 107 11434.81 65.30 56822.46 88888.00 2018-04-17 14:44:34.909 107 11434.85 65.28 56822.44 88888.00 2018-04-17 14:44:35.409 107 11434.82 65.26 56822.49 88888.00 2018-04-17 14:44:35.909 107 11434.80 65.28 56822.51 88888.00 2018-04-17 14:44:36.409 107 11434.87 65.29 56822.57 88888.00 2018-04-17 14:44:36.909 107 11434.87 65.31 56822.61 88888.00 2018-04-17 14:44:37.409 107 11434.88 65.31 56822.63 88888.00 2018-04-17 14:44:37.909 107 11434.94 65.31 56822.57 88888.00 2018-04-17 14:44:38.409 107 11434.95 65.29 56822.58 88888.00 2018-04-17 14:44:38.909 107 11434.90 65.28 56822.64 88888.00 2018-04-17 14:44:39.409 107 11434.93 65.29 56822.67 88888.00 2018-04-17 14:44:39.909 107 11434.97 65.32 56822.67 88888.00 2018-04-17 14:44:40.410 107 11434.93 65.29 56822.70 88888.00 2018-04-17 14:44:40.910 107 11434.87 65.31 56822.70 88888.00 2018-04-17 14:44:41.410 107 11434.93 65.30 56822.71 88888.00 2018-04-17 14:44:41.910 107 11434.87 65.28 56822.67 88888.00 2018-04-17 14:44:42.410 107 11434.88 65.33 56822.68 88888.00 2018-04-17 14:44:42.910 107 11434.92 65.38 56822.75 88888.00 2018-04-17 14:44:43.410 107 11434.94 65.33 56822.71 88888.00 2018-04-17 14:44:43.910 107 11434.89 65.31 56822.65 88888.00 2018-04-17 14:44:44.410 107 11434.89 65.32 56822.69 88888.00 2018-04-17 14:44:44.910 107 11434.88 65.31 56822.70 88888.00 2018-04-17 14:44:45.410 107 11434.85 65.35 56822.69 88888.00 2018-04-17 14:44:45.910 107 11434.87 65.32 56822.69 88888.00 2018-04-17 14:44:46.410 107 11434.88 65.32 56822.67 88888.00 2018-04-17 14:44:46.910 107 11434.79 65.33 56822.63 88888.00 2018-04-17 14:44:47.410 107 11434.82 65.30 56822.63 88888.00 2018-04-17 14:44:47.910 107 11434.83 65.31 56822.61 88888.00 2018-04-17 14:44:48.410 107 11434.81 65.29 56822.62 88888.00 2018-04-17 14:44:48.910 107 11434.78 65.25 56822.63 88888.00 2018-04-17 14:44:49.410 107 11434.86 65.19 56822.62 88888.00 2018-04-17 14:44:49.910 107 11434.85 65.19 56822.57 88888.00 2018-04-17 14:44:50.410 107 11434.79 65.23 56822.58 88888.00 2018-04-17 14:44:50.910 107 11434.83 65.19 56822.58 88888.00 2018-04-17 14:44:51.410 107 11434.81 65.15 56822.57 88888.00 2018-04-17 14:44:51.910 107 11434.80 65.13 56822.56 88888.00 2018-04-17 14:44:52.410 107 11434.83 65.17 56822.57 88888.00 2018-04-17 14:44:52.910 107 11434.81 65.21 56822.57 88888.00 2018-04-17 14:44:53.410 107 11434.80 65.22 56822.56 88888.00 2018-04-17 14:44:53.910 107 11434.86 65.21 56822.56 88888.00 2018-04-17 14:44:54.410 107 11434.89 65.16 56822.62 88888.00 2018-04-17 14:44:54.910 107 11434.80 65.11 56822.61 88888.00 2018-04-17 14:44:55.410 107 11434.76 65.15 56822.58 88888.00 2018-04-17 14:44:55.910 107 11434.78 65.13 56822.55 88888.00 2018-04-17 14:44:56.910 107 11434.80 65.21 56822.52 88888.00 2018-04-17 14:44:57.410 107 11434.87 65.22 56822.54 88888.00 2018-04-17 14:44:57.910 107 11434.86 65.23 56822.54 88888.00 2018-04-17 14:44:58.410 107 11434.83 65.23 56822.57 88888.00 2018-04-17 14:44:58.910 107 11434.92 65.22 56822.55 88888.00 2018-04-17 14:44:59.410 107 11434.87 65.18 56822.52 88888.00 2018-04-17 14:44:59.910 107 11434.86 65.13 56822.59 88888.00 2018-04-17 14:45:00.410 107 11434.94 65.16 56822.62 88888.00 2018-04-17 14:45:00.910 107 11434.95 65.12 56822.58 88888.00 2018-04-17 14:45:01.410 107 11434.96 65.15 56822.56 88888.00 2018-04-17 14:45:01.910 107 11435.01 65.16 56822.56 88888.00 2018-04-17 14:45:02.410 107 11435.01 65.18 56822.59 88888.00 2018-04-17 14:45:02.910 107 11434.95 65.15 56822.64 88888.00 2018-04-17 14:45:03.410 107 11435.00 65.12 56822.64 88888.00 2018-04-17 14:45:03.910 107 11435.03 65.13 56822.63 88888.00 2018-04-17 14:45:04.410 107 11434.96 65.12 56822.57 88888.00 2018-04-17 14:45:04.910 107 11434.97 65.16 56822.56 88888.00 2018-04-17 14:45:05.410 107 11435.06 65.13 56822.56 88888.00 2018-04-17 14:45:05.910 107 11435.01 65.16 56822.55 88888.00 2018-04-17 14:45:06.910 107 11435.07 65.21 56822.56 88888.00 2018-04-17 14:45:07.410 107 11435.01 65.17 56822.59 88888.00 2018-04-17 14:45:07.910 107 11435.01 65.16 56822.63 88888.00 2018-04-17 14:45:08.410 107 11435.03 65.17 56822.61 88888.00 2018-04-17 14:45:08.910 107 11435.03 65.13 56822.56 88888.00 2018-04-17 14:45:09.410 107 11434.95 65.13 56822.48 88888.00 2018-04-17 14:45:09.910 107 11435.00 65.13 56822.48 88888.00 2018-04-17 14:45:10.410 107 11435.04 65.11 56822.52 88888.00 2018-04-17 14:45:10.910 107 11435.00 65.05 56822.49 88888.00 2018-04-17 14:45:11.410 107 11435.00 65.06 56822.49 88888.00 2018-04-17 14:45:11.910 107 11435.04 65.05 56822.52 88888.00 2018-04-17 14:45:12.410 107 11435.01 65.05 56822.54 88888.00 2018-04-17 14:45:12.910 107 11435.03 65.11 56822.49 88888.00 2018-04-17 14:45:13.410 107 11435.08 65.09 56822.49 88888.00 2018-04-17 14:45:13.910 107 11435.03 65.10 56822.54 88888.00 2018-04-17 14:45:14.410 107 11435.06 65.13 56822.51 88888.00 2018-04-17 14:45:14.910 107 11435.14 65.10 56822.49 88888.00 2018-04-17 14:45:15.410 107 11435.08 65.08 56822.48 88888.00 2018-04-17 14:45:15.910 107 11435.10 65.06 56822.38 88888.00 2018-04-17 14:45:16.410 107 11435.22 65.08 56822.43 88888.00 2018-04-17 14:45:16.910 107 11435.22 65.08 56822.45 88888.00 2018-04-17 14:45:17.410 107 11435.18 65.11 56822.46 88888.00 2018-04-17 14:45:17.910 107 11435.24 65.11 56822.45 88888.00 2018-04-17 14:45:18.410 107 11435.23 65.08 56822.45 88888.00 2018-04-17 14:45:18.910 107 11435.17 65.05 56822.45 88888.00 2018-04-17 14:45:19.410 107 11435.24 65.08 56822.41 88888.00 2018-04-17 14:45:19.910 107 11435.25 65.08 56822.38 88888.00 2018-04-17 14:45:20.410 107 11435.29 65.04 56822.36 88888.00 2018-04-17 14:45:20.910 107 11435.32 65.06 56822.43 88888.00 2018-04-17 14:45:21.410 107 11435.24 65.13 56822.44 88888.00 2018-04-17 14:45:21.910 107 11435.25 65.10 56822.45 88888.00 2018-04-17 14:45:22.410 107 11435.34 65.11 56822.51 88888.00 2018-04-17 14:45:22.910 107 11435.39 65.10 56822.49 88888.00 2018-04-17 14:45:23.410 107 11435.32 65.01 56822.50 88888.00 2018-04-17 14:45:23.910 107 11435.37 64.97 56822.51 88888.00 2018-04-17 14:45:24.410 107 11435.36 64.94 56822.49 88888.00 2018-04-17 14:45:24.910 107 11435.32 64.99 56822.48 88888.00 2018-04-17 14:45:25.410 107 11435.38 65.06 56822.49 88888.00 2018-04-17 14:45:25.910 107 11435.39 65.01 56822.54 88888.00 2018-04-17 14:45:26.410 107 11435.36 64.99 56822.55 88888.00 2018-04-17 14:45:26.910 107 11435.32 65.02 56822.56 88888.00 2018-04-17 14:45:27.410 107 11435.36 65.03 56822.56 88888.00 2018-04-17 14:45:27.910 107 11435.41 65.01 56822.61 88888.00 2018-04-17 14:45:28.410 107 11435.31 65.10 56822.58 88888.00 2018-04-17 14:45:28.910 107 11435.30 65.13 56822.59 88888.00 2018-04-17 14:45:29.410 107 11435.29 65.08 56822.56 88888.00 2018-04-17 14:45:29.910 107 11435.24 65.06 56822.56 88888.00 2018-04-17 14:45:30.410 107 11435.29 65.08 56822.57 88888.00 2018-04-17 14:45:30.910 107 11435.29 65.13 56822.62 88888.00 2018-04-17 14:45:31.410 107 11435.23 65.10 56822.58 88888.00 2018-04-17 14:45:31.910 107 11435.27 65.11 56822.62 88888.00 2018-04-17 14:45:32.410 107 11435.31 65.08 56822.63 88888.00 2018-04-17 14:45:32.910 107 11435.25 65.09 56822.62 88888.00 2018-04-17 14:45:33.410 107 11435.28 65.04 56822.61 88888.00 2018-04-17 14:45:33.910 107 11435.31 65.05 56822.56 88888.00 2018-04-17 14:45:34.410 107 11435.22 65.01 56822.54 88888.00 2018-04-17 14:45:34.910 107 11435.23 65.01 56822.58 88888.00 2018-04-17 14:45:35.410 107 11435.24 65.01 56822.61 88888.00 2018-04-17 14:45:35.910 107 11435.22 65.01 56822.63 88888.00 2018-04-17 14:45:36.410 107 11435.20 64.97 56822.62 88888.00 2018-04-17 14:45:36.910 107 11435.22 64.97 56822.61 88888.00 2018-04-17 14:45:37.410 107 11435.22 64.92 56822.59 88888.00 2018-04-17 14:45:37.910 107 11435.10 64.92 56822.59 88888.00 2018-04-17 14:45:38.410 107 11435.20 64.92 56822.59 88888.00 2018-04-17 14:45:38.910 107 11435.18 64.91 56822.61 88888.00 2018-04-17 14:45:39.410 107 11435.10 64.91 56822.63 88888.00 2018-04-17 14:45:39.910 107 11435.16 64.95 56822.64 88888.00 2018-04-17 14:45:40.410 107 11435.18 64.90 56822.67 88888.00 2018-04-17 14:45:40.910 107 11435.09 64.88 56822.69 88888.00 2018-04-17 14:45:41.410 107 11435.11 64.85 56822.68 88888.00 2018-04-17 14:45:41.910 107 11435.14 64.83 56822.64 88888.00 2018-04-17 14:45:42.410 107 11435.11 64.83 56822.61 88888.00 2018-04-17 14:45:42.910 107 11435.08 64.89 56822.63 88888.00 2018-04-17 14:45:43.410 107 11435.14 64.88 56822.63 88888.00 2018-04-17 14:45:43.910 107 11435.06 64.87 56822.59 88888.00 2018-04-17 14:45:44.410 107 11435.02 64.87 56822.59 88888.00 2018-04-17 14:45:44.910 107 11435.08 64.89 56822.65 88888.00 2018-04-17 14:45:45.410 107 11435.03 64.85 56822.61 88888.00 2018-04-17 14:45:45.910 107 11435.03 64.82 56822.59 88888.00 2018-04-17 14:45:46.410 107 11435.08 64.81 56822.56 88888.00 2018-04-17 14:45:46.910 107 11435.08 64.81 56822.56 88888.00 2018-04-17 14:45:47.410 107 11435.03 64.82 56822.61 88888.00 2018-04-17 14:45:47.910 107 11435.07 64.82 56822.58 88888.00 2018-04-17 14:45:48.410 107 11435.06 64.76 56822.62 88888.00 2018-04-17 14:45:48.910 107 11435.04 64.75 56822.59 88888.00 2018-04-17 14:45:49.410 107 11435.06 64.81 56822.56 88888.00 2018-04-17 14:45:49.910 107 11435.10 64.82 56822.59 88888.00 2018-04-17 14:45:50.410 107 11435.10 64.83 56822.63 88888.00 2018-04-17 14:45:50.910 107 11435.13 64.83 56822.64 88888.00 2018-04-17 14:45:51.410 107 11435.18 64.84 56822.63 88888.00 2018-04-17 14:45:51.910 107 11435.15 64.87 56822.64 88888.00 2018-04-17 14:45:52.410 107 11435.09 64.94 56822.65 88888.00 2018-04-17 14:45:52.910 107 11435.17 64.88 56822.65 88888.00 2018-04-17 14:45:53.410 107 11435.18 64.84 56822.67 88888.00 2018-04-17 14:45:53.910 107 11435.22 64.92 56822.68 88888.00 2018-04-17 14:45:54.410 107 11435.30 64.96 56822.64 88888.00 2018-04-17 14:45:54.910 107 11435.32 64.97 56822.68 88888.00 2018-04-17 14:45:55.410 107 11435.31 64.92 56822.70 88888.00 2018-04-17 14:45:55.910 107 11435.38 64.97 56822.71 88888.00 2018-04-17 14:45:56.410 107 11435.41 64.97 56822.71 88888.00 2018-04-17 14:45:56.910 107 11435.42 64.99 56822.76 88888.00 2018-04-17 14:45:57.410 107 11435.44 65.02 56822.80 88888.00 2018-04-17 14:45:57.910 107 11435.51 65.04 56822.82 88888.00 2018-04-17 14:45:58.410 107 11435.51 65.02 56822.82 88888.00 2018-04-17 14:45:58.910 107 11435.58 64.99 56822.82 88888.00 2018-04-17 14:45:59.410 107 11435.63 64.99 56822.86 88888.00 2018-04-17 14:45:59.910 107 11435.60 64.96 56822.83 88888.00 2018-04-17 14:46:00.410 107 11435.60 64.88 56822.80 88888.00 2018-04-17 14:46:00.910 107 11435.73 64.94 56822.86 88888.00 2018-04-17 14:46:01.410 107 11435.72 64.99 56822.78 88888.00 2018-04-17 14:46:01.910 107 11435.74 64.98 56822.80 88888.00 2018-04-17 14:46:02.410 107 11435.80 65.02 56822.90 88888.00 2018-04-17 14:46:02.910 107 11435.80 65.03 56822.87 88888.00 2018-04-17 14:46:03.410 107 11435.78 64.99 56822.90 88888.00 2018-04-17 14:46:03.910 107 11435.82 65.04 56822.91 88888.00 2018-04-17 14:46:04.410 107 11435.87 65.04 56822.93 88888.00 2018-04-17 14:46:04.910 107 11435.80 65.03 56822.93 88888.00 2018-04-17 14:46:05.410 107 11435.89 64.99 56822.96 88888.00 2018-04-17 14:46:05.910 107 11435.86 65.01 56822.97 88888.00 2018-04-17 14:46:06.410 107 11435.78 64.98 56822.93 88888.00 2018-04-17 14:46:06.910 107 11435.73 65.04 56822.87 88888.00 2018-04-17 14:46:07.410 107 11435.79 65.02 56822.95 88888.00 2018-04-17 14:46:07.910 107 11435.74 64.97 56822.93 88888.00 2018-04-17 14:46:08.410 107 11435.74 64.94 56822.88 88888.00 2018-04-17 14:46:08.910 107 11435.76 64.92 56822.87 88888.00 2018-04-17 14:46:09.910 107 11435.71 64.91 56822.86 88888.00 2018-04-17 14:46:10.410 107 11435.74 64.90 56822.83 88888.00 2018-04-17 14:46:10.910 107 11435.72 64.87 56822.80 88888.00 2018-04-17 14:46:11.410 107 11435.69 64.88 56822.75 88888.00 2018-04-17 14:46:11.910 107 11435.79 64.87 56822.73 88888.00 2018-04-17 14:46:12.410 107 11435.73 64.77 56822.71 88888.00 2018-04-17 14:46:12.910 107 11435.63 64.72 56822.69 88888.00 2018-04-17 14:46:13.410 107 11435.67 64.74 56822.68 88888.00 2018-04-17 14:46:13.910 107 11435.65 64.70 56822.65 88888.00 2018-04-17 14:46:14.410 107 11435.58 64.68 56822.63 88888.00 2018-04-17 14:46:14.910 107 11435.55 64.68 56822.67 88888.00 2018-04-17 14:46:15.410 107 11435.59 64.70 56822.61 88888.00 2018-04-17 14:46:15.910 107 11435.55 64.67 56822.52 88888.00 2018-04-17 14:46:16.410 107 11435.53 64.67 56822.56 88888.00 2018-04-17 14:46:16.910 107 11435.55 64.67 56822.54 88888.00 2018-04-17 14:46:17.410 107 11435.45 64.61 56822.50 88888.00 2018-04-17 14:46:17.910 107 11435.41 64.61 56822.48 88888.00 2018-04-17 14:46:18.410 107 11435.46 64.62 56822.50 88888.00 2018-04-17 14:46:18.910 107 11435.45 64.62 56822.48 88888.00 2018-04-17 14:46:19.910 107 11435.41 64.63 56822.45 88888.00 2018-04-17 14:46:20.410 107 11435.35 64.60 56822.36 88888.00 2018-04-17 14:46:20.910 107 11435.30 64.56 56822.35 88888.00 2018-04-17 14:46:21.410 107 11435.34 64.57 56822.33 88888.00 2018-04-17 14:46:21.910 107 11435.31 64.56 56822.39 88888.00 2018-04-17 14:46:22.410 107 11435.23 64.57 56822.38 88888.00 2018-04-17 14:46:22.910 107 11435.31 64.49 56822.36 88888.00 2018-04-17 14:46:23.410 107 11435.31 64.43 56822.41 88888.00 2018-04-17 14:46:23.910 107 11435.21 64.35 56822.35 88888.00 2018-04-17 14:46:24.410 107 11435.25 64.40 56822.35 88888.00 2018-04-17 14:46:24.910 107 11435.29 64.38 56822.28 88888.00 2018-04-17 14:46:25.410 107 11435.22 64.33 56822.25 88888.00 2018-04-17 14:46:25.910 107 11435.20 64.31 56822.30 88888.00 2018-04-17 14:46:26.410 107 11435.29 64.29 56822.30 88888.00 2018-04-17 14:46:26.910 107 11435.23 64.27 56822.26 88888.00 2018-04-17 14:46:27.910 107 11435.22 64.29 56822.29 88888.00 2018-04-17 14:46:28.410 107 11435.21 64.28 56822.29 88888.00 2018-04-17 14:46:28.910 107 11435.23 64.33 56822.25 88888.00 2018-04-17 14:46:29.910 107 11435.35 64.26 56822.28 88888.00 2018-04-17 14:46:30.410 107 11435.31 64.22 56822.24 88888.00 2018-04-17 14:46:30.910 107 11435.37 64.24 56822.23 88888.00 2018-04-17 14:46:31.410 107 11435.38 64.24 56822.24 88888.00 2018-04-17 14:46:31.910 107 11435.32 64.29 56822.28 88888.00 2018-04-17 14:46:32.410 107 11435.36 64.35 56822.31 88888.00 2018-04-17 14:46:32.910 107 11435.39 64.31 56822.35 88888.00 2018-04-17 14:46:33.410 107 11435.37 64.30 56822.37 88888.00 2018-04-17 14:46:33.910 107 11435.36 64.29 56822.39 88888.00 2018-04-17 14:46:34.410 107 11435.42 64.22 56822.48 88888.00 2018-04-17 14:46:34.910 107 11435.44 64.15 56822.46 88888.00 2018-04-17 14:46:35.410 107 11435.49 64.20 56822.49 88888.00 2018-04-17 14:46:35.910 107 11435.55 64.27 56822.46 88888.00 2018-04-17 14:46:36.410 107 11435.53 64.27 56822.50 88888.00 2018-04-17 14:46:36.910 107 11435.52 64.30 56822.46 88888.00 2018-04-17 14:46:37.410 107 11435.58 64.33 56822.44 88888.00 2018-04-17 14:46:37.910 107 11435.57 64.31 56822.46 88888.00 2018-04-17 14:46:38.410 107 11435.50 64.30 56822.54 88888.00 2018-04-17 14:46:38.910 107 11435.51 64.29 56822.50 88888.00 2018-04-17 14:46:39.410 107 11435.53 64.28 56822.50 88888.00 2018-04-17 14:46:39.910 107 11435.51 64.29 56822.54 88888.00 2018-04-17 14:46:40.410 107 11435.62 64.34 56822.54 88888.00 2018-04-17 14:46:40.910 107 11435.65 64.29 56822.50 88888.00 2018-04-17 14:46:41.410 107 11435.60 64.30 56822.45 88888.00 2018-04-17 14:46:41.910 107 11435.59 64.34 56822.50 88888.00 2018-04-17 14:46:42.410 107 11435.66 64.35 56822.57 88888.00 2018-04-17 14:46:42.910 107 11435.58 64.31 56822.57 88888.00 2018-04-17 14:46:43.410 107 11435.57 64.31 56822.62 88888.00 2018-04-17 14:46:43.910 107 11435.69 64.37 56822.63 88888.00 2018-04-17 14:46:44.410 107 11435.70 64.38 56822.56 88888.00 2018-04-17 14:46:44.910 107 11435.64 64.37 56822.56 88888.00 2018-04-17 14:46:45.410 107 11435.67 64.36 56822.58 88888.00 2018-04-17 14:46:45.910 107 11435.70 64.29 56822.61 88888.00 2018-04-17 14:46:46.410 107 11435.73 64.33 56822.59 88888.00 2018-04-17 14:46:46.910 107 11435.72 64.38 56822.59 88888.00 2018-04-17 14:46:47.410 107 11435.67 64.35 56822.63 88888.00 2018-04-17 14:46:47.910 107 11435.66 64.33 56822.67 88888.00 2018-04-17 14:46:48.410 107 11435.66 64.38 56822.68 88888.00 2018-04-17 14:46:48.910 107 11435.72 64.33 56822.59 88888.00 2018-04-17 14:46:49.410 107 11435.72 64.22 56822.62 88888.00 2018-04-17 14:46:49.911 107 11435.72 64.26 56822.59 88888.00 2018-04-17 14:46:50.411 107 11435.80 64.24 56822.63 88888.00 2018-04-17 14:46:51.411 107 11435.73 64.33 56822.58 88888.00 2018-04-17 14:46:51.911 107 11435.76 64.35 56822.62 88888.00 2018-04-17 14:46:52.411 107 11435.76 64.36 56822.67 88888.00 2018-04-17 14:46:52.911 107 11435.77 64.33 56822.65 88888.00 2018-04-17 14:46:53.411 107 11435.86 64.33 56822.59 88888.00 2018-04-17 14:46:53.911 107 11435.77 64.30 56822.57 88888.00 2018-04-17 14:46:54.411 107 11435.74 64.33 56822.58 88888.00 2018-04-17 14:46:54.911 107 11435.83 64.35 56822.56 88888.00 2018-04-17 14:46:55.411 107 11435.79 64.34 56822.55 88888.00 2018-04-17 14:46:55.911 107 11435.78 64.28 56822.52 88888.00 2018-04-17 14:46:56.411 107 11435.84 64.29 56822.50 88888.00 2018-04-17 14:46:56.911 107 11435.82 64.28 56822.46 88888.00 2018-04-17 14:46:57.411 107 11435.76 64.24 56822.44 88888.00 2018-04-17 14:46:57.911 107 11435.86 64.24 56822.48 88888.00 2018-04-17 14:46:58.411 107 11435.89 64.23 56822.46 88888.00 2018-04-17 14:46:58.911 107 11435.82 64.26 56822.52 88888.00 2018-04-17 14:46:59.411 107 11435.80 64.24 56822.50 88888.00 2018-04-17 14:46:59.911 107 11435.90 64.21 56822.43 88888.00 2018-04-17 14:47:00.411 107 11435.86 64.19 56822.42 88888.00 2018-04-17 14:47:00.911 107 11435.82 64.20 56822.42 88888.00 2018-04-17 14:47:01.411 107 11435.82 64.23 56822.46 88888.00 2018-04-17 14:47:01.911 107 11435.82 64.23 56822.49 88888.00 2018-04-17 14:47:02.411 107 11435.77 64.23 56822.46 88888.00 2018-04-17 14:47:02.911 107 11435.86 64.20 56822.46 88888.00 2018-04-17 14:47:03.411 107 11435.83 64.19 56822.50 88888.00 2018-04-17 14:47:03.911 107 11435.79 64.20 56822.48 88888.00 2018-04-17 14:47:04.411 107 11435.83 64.23 56822.50 88888.00 2018-04-17 14:47:04.911 107 11435.83 64.23 56822.43 88888.00 2018-04-17 14:47:05.411 107 11435.85 64.24 56822.45 88888.00 2018-04-17 14:47:05.911 107 11435.92 64.23 56822.45 88888.00 2018-04-17 14:47:06.411 107 11435.86 64.19 56822.46 88888.00 2018-04-17 14:47:06.911 107 11435.82 64.13 56822.45 88888.00 2018-04-17 14:47:07.411 107 11435.86 64.10 56822.46 88888.00 2018-04-17 14:47:07.911 107 11435.86 64.09 56822.55 88888.00 2018-04-17 14:47:08.411 107 11435.74 64.02 56822.50 88888.00 2018-04-17 14:47:08.911 107 11435.76 64.03 56822.44 88888.00 2018-04-17 14:47:09.411 107 11435.84 64.04 56822.44 88888.00 2018-04-17 14:47:09.911 107 11435.78 64.09 56822.41 88888.00 2018-04-17 14:47:10.411 107 11435.73 64.11 56822.42 88888.00 2018-04-17 14:47:10.911 107 11435.78 64.07 56822.44 88888.00 2018-04-17 14:47:11.411 107 11435.74 64.03 56822.41 88888.00 2018-04-17 14:47:11.911 107 11435.72 64.03 56822.45 88888.00 2018-04-17 14:47:12.411 107 11435.77 64.03 56822.48 88888.00 2018-04-17 14:47:12.911 107 11435.71 64.03 56822.51 88888.00 2018-04-17 14:47:13.411 107 11435.72 64.03 56822.52 88888.00 2018-04-17 14:47:13.911 107 11435.74 64.04 56822.46 88888.00 2018-04-17 14:47:14.411 107 11435.76 64.04 56822.39 88888.00 2018-04-17 14:47:14.911 107 11435.70 64.06 56822.41 88888.00 2018-04-17 14:47:15.411 107 11435.69 64.06 56822.52 88888.00 2018-04-17 14:47:15.911 107 11435.73 64.03 56822.51 88888.00 2018-04-17 14:47:16.411 107 11435.67 64.00 56822.56 88888.00 2018-04-17 14:47:16.911 107 11435.64 64.03 56822.61 88888.00 2018-04-17 14:47:17.411 107 11435.65 64.04 56822.59 88888.00 2018-04-17 14:47:17.911 107 11435.57 64.01 56822.62 88888.00 2018-04-17 14:47:18.411 107 11435.53 64.03 56822.63 88888.00 2018-04-17 14:47:18.911 107 11435.57 64.09 56822.64 88888.00 2018-04-17 14:47:19.411 107 11435.53 64.07 56822.68 88888.00 2018-04-17 14:47:19.911 107 11435.55 64.09 56822.62 88888.00 2018-04-17 14:47:20.411 107 11435.63 64.13 56822.62 88888.00 2018-04-17 14:47:20.911 107 11435.59 64.14 56822.67 88888.00 2018-04-17 14:47:21.411 107 11435.51 64.11 56822.71 88888.00 2018-04-17 14:47:21.911 107 11435.56 64.11 56822.74 88888.00 2018-04-17 14:47:22.911 107 11435.57 64.04 56822.77 88888.00 2018-04-17 14:47:23.411 107 11435.60 64.09 56822.78 88888.00 2018-04-17 14:47:23.911 107 11435.62 64.13 56822.82 88888.00 2018-04-17 14:47:24.411 107 11435.56 64.14 56822.77 88888.00 2018-04-17 14:47:24.911 107 11435.58 64.16 56822.74 88888.00 2018-04-17 14:47:25.411 107 11435.62 64.14 56822.67 88888.00 2018-04-17 14:47:25.911 107 11435.62 64.11 56822.65 88888.00 2018-04-17 14:47:26.411 107 11435.64 64.14 56822.68 88888.00 2018-04-17 14:47:26.911 107 11435.65 64.14 56822.67 88888.00 2018-04-17 14:47:27.411 107 11435.60 64.10 56822.69 88888.00 2018-04-17 14:47:27.911 107 11435.62 64.13 56822.65 88888.00 2018-04-17 14:47:28.411 107 11435.73 64.13 56822.68 88888.00 2018-04-17 14:47:28.911 107 11435.73 64.16 56822.63 88888.00 2018-04-17 14:47:29.411 107 11435.67 64.16 56822.61 88888.00 2018-04-17 14:47:29.911 107 11435.73 64.15 56822.58 88888.00 2018-04-17 14:47:30.411 107 11435.76 64.09 56822.58 88888.00 2018-04-17 14:47:30.911 107 11435.71 64.06 56822.54 88888.00 2018-04-17 14:47:31.411 107 11435.76 64.08 56822.52 88888.00 2018-04-17 14:47:31.911 107 11435.85 64.08 56822.46 88888.00 2018-04-17 14:47:32.911 107 11435.89 64.10 56822.54 88888.00 2018-04-17 14:47:33.411 107 11435.92 64.09 56822.44 88888.00 2018-04-17 14:47:33.911 107 11435.89 64.09 56822.41 88888.00 2018-04-17 14:47:34.411 107 11435.92 64.10 56822.45 88888.00 2018-04-17 14:47:34.911 107 11436.03 64.10 56822.46 88888.00 2018-04-17 14:47:35.411 107 11436.05 64.07 56822.50 88888.00 2018-04-17 14:47:35.911 107 11436.00 64.08 56822.55 88888.00 2018-04-17 14:47:36.411 107 11436.11 64.08 56822.45 88888.00 2018-04-17 14:47:36.911 107 11436.13 64.07 56822.46 88888.00 2018-04-17 14:47:37.411 107 11436.15 64.09 56822.42 88888.00 2018-04-17 14:47:37.911 107 11436.25 64.07 56822.45 88888.00 2018-04-17 14:47:38.411 107 11436.25 64.04 56822.43 88888.00 2018-04-17 14:47:38.911 107 11436.20 64.04 56822.36 88888.00 2018-04-17 14:47:39.411 107 11436.26 64.09 56822.33 88888.00 2018-04-17 14:47:39.911 107 11436.29 64.11 56822.33 88888.00 2018-04-17 14:47:40.411 107 11436.28 64.10 56822.36 88888.00 2018-04-17 14:47:40.911 107 11436.35 64.08 56822.42 88888.00 2018-04-17 14:47:41.411 107 11436.45 64.04 56822.38 88888.00 2018-04-17 14:47:41.911 107 11436.45 64.06 56822.37 88888.00 2018-04-17 14:47:42.411 107 11436.47 64.10 56822.41 88888.00 2018-04-17 14:47:42.911 107 11436.54 64.09 56822.33 88888.00 2018-04-17 14:47:43.411 107 11436.56 64.09 56822.30 88888.00 2018-04-17 14:47:43.911 107 11436.66 64.10 56822.31 88888.00 2018-04-17 14:47:44.411 107 11436.68 64.10 56822.29 88888.00 2018-04-17 14:47:44.911 107 11436.71 64.09 56822.31 88888.00 2018-04-17 14:47:45.411 107 11436.74 64.10 56822.35 88888.00 2018-04-17 14:47:45.911 107 11436.78 64.11 56822.43 88888.00 2018-04-17 14:47:46.411 107 11436.83 64.09 56822.38 88888.00 2018-04-17 14:47:46.911 107 11436.83 64.11 56822.31 88888.00 2018-04-17 14:47:47.411 107 11436.91 64.15 56822.35 88888.00 2018-04-17 14:47:47.911 107 11436.99 64.21 56822.37 88888.00 2018-04-17 14:47:48.411 107 11436.95 64.19 56822.35 88888.00 2018-04-17 14:47:48.911 107 11436.95 64.19 56822.28 88888.00 2018-04-17 14:47:49.411 107 11437.01 64.15 56822.26 88888.00 2018-04-17 14:47:49.911 107 11436.98 64.19 56822.30 88888.00 2018-04-17 14:47:50.411 107 11437.05 64.20 56822.32 88888.00 2018-04-17 14:47:50.911 107 11437.12 64.19 56822.28 88888.00 2018-04-17 14:47:51.411 107 11437.15 64.19 56822.20 88888.00 2018-04-17 14:47:51.911 107 11437.15 64.19 56822.23 88888.00 2018-04-17 14:47:52.411 107 11437.21 64.22 56822.23 88888.00 2018-04-17 14:47:52.911 107 11437.24 64.24 56822.26 88888.00 2018-04-17 14:47:53.411 107 11437.23 64.26 56822.28 88888.00 2018-04-17 14:47:53.911 107 11437.33 64.31 56822.26 88888.00 2018-04-17 14:47:54.411 107 11437.36 64.29 56822.24 88888.00 2018-04-17 14:47:54.911 107 11437.32 64.28 56822.23 88888.00 2018-04-17 14:47:55.411 107 11437.32 64.34 56822.24 88888.00 2018-04-17 14:47:55.911 107 11437.40 64.31 56822.24 88888.00 2018-04-17 14:47:56.411 107 11437.38 64.30 56822.22 88888.00 2018-04-17 14:47:56.911 107 11437.42 64.31 56822.29 88888.00 2018-04-17 14:47:57.411 107 11437.45 64.33 56822.28 88888.00 2018-04-17 14:47:57.911 107 11437.42 64.27 56822.26 88888.00 2018-04-17 14:47:58.411 107 11437.43 64.29 56822.25 88888.00 2018-04-17 14:47:58.911 107 11437.49 64.29 56822.20 88888.00 2018-04-17 14:47:59.411 107 11437.43 64.24 56822.16 88888.00 2018-04-17 14:47:59.911 107 11437.38 64.23 56822.11 88888.00 2018-04-17 14:48:00.411 107 11437.45 64.23 56822.10 88888.00 2018-04-17 14:48:00.911 107 11437.44 64.22 56822.09 88888.00 2018-04-17 14:48:01.411 107 11437.39 64.21 56822.07 88888.00 2018-04-17 14:48:01.911 107 11437.43 64.20 56822.12 88888.00 2018-04-17 14:48:02.411 107 11437.43 64.16 56822.13 88888.00 2018-04-17 14:48:02.911 107 11437.45 64.16 56822.12 88888.00 2018-04-17 14:48:03.411 107 11437.45 64.14 56822.12 88888.00 2018-04-17 14:48:03.911 107 11437.44 64.16 56822.13 88888.00 2018-04-17 14:48:04.411 107 11437.42 64.13 56822.07 88888.00 2018-04-17 14:48:04.911 107 11437.37 64.15 56822.05 88888.00 2018-04-17 14:48:05.411 107 11437.38 64.09 56822.01 88888.00 2018-04-17 14:48:05.911 107 11437.33 64.07 56822.01 88888.00 2018-04-17 14:48:06.411 107 11437.29 64.06 56822.03 88888.00 2018-04-17 14:48:06.911 107 11437.29 64.06 56822.00 88888.00 2018-04-17 14:48:07.411 107 11437.21 64.03 56822.03 88888.00 2018-04-17 14:48:07.911 107 11437.23 64.03 56822.00 88888.00 2018-04-17 14:48:08.411 107 11437.25 64.06 56821.99 88888.00 2018-04-17 14:48:08.911 107 11437.28 64.03 56821.96 88888.00 2018-04-17 14:48:09.411 107 11437.25 64.02 56821.96 88888.00 2018-04-17 14:48:09.911 107 11437.26 64.01 56821.96 88888.00 2018-04-17 14:48:10.411 107 11437.22 63.92 56821.97 88888.00 2018-04-17 14:48:10.911 107 11437.13 63.92 56821.99 88888.00 2018-04-17 14:48:11.411 107 11437.11 63.93 56821.91 88888.00 2018-04-17 14:48:11.911 107 11437.17 63.90 56821.88 88888.00 2018-04-17 14:48:12.411 107 11437.04 63.87 56821.94 88888.00 2018-04-17 14:48:12.911 107 11437.03 63.89 56821.99 88888.00 2018-04-17 14:48:13.411 107 11437.01 63.88 56822.01 88888.00 2018-04-17 14:48:14.411 107 11436.85 63.86 56822.05 88888.00 2018-04-17 14:48:14.911 107 11436.85 63.82 56822.07 88888.00 2018-04-17 14:48:15.411 107 11436.82 63.85 56822.03 88888.00 2018-04-17 14:48:15.911 107 11436.71 63.82 56822.01 88888.00 2018-04-17 14:48:16.411 107 11436.69 63.80 56822.00 88888.00 2018-04-17 14:48:16.911 107 11436.68 63.75 56821.99 88888.00 2018-04-17 14:48:17.411 107 11436.70 63.68 56821.98 88888.00 2018-04-17 14:48:17.911 107 11436.70 63.70 56821.99 88888.00 2018-04-17 14:48:18.411 107 11436.57 63.70 56822.01 88888.00 2018-04-17 14:48:18.911 107 11436.55 63.70 56822.05 88888.00 2018-04-17 14:48:19.411 107 11436.57 63.72 56822.10 88888.00 2018-04-17 14:48:19.911 107 11436.54 63.69 56822.05 88888.00 2018-04-17 14:48:20.411 107 11436.50 63.69 56822.04 88888.00 2018-04-17 14:48:20.911 107 11436.50 63.69 56822.05 88888.00 2018-04-17 14:48:21.411 107 11436.52 63.69 56822.09 88888.00 2018-04-17 14:48:21.911 107 11436.45 63.67 56822.05 88888.00 2018-04-17 14:48:22.411 107 11436.47 63.63 56822.05 88888.00 2018-04-17 14:48:22.911 107 11436.48 63.63 56822.05 88888.00 2018-04-17 14:48:23.411 107 11436.40 63.65 56822.11 88888.00 2018-04-17 14:48:23.911 107 11436.34 63.67 56822.14 88888.00 2018-04-17 14:48:24.411 107 11436.35 63.68 56822.18 88888.00 2018-04-17 14:48:24.911 107 11436.32 63.68 56822.17 88888.00 2018-04-17 14:48:25.411 107 11436.26 63.74 56822.22 88888.00 2018-04-17 14:48:25.911 107 11436.27 63.72 56822.23 88888.00 2018-04-17 14:48:26.411 107 11436.26 63.69 56822.19 88888.00 2018-04-17 14:48:26.911 107 11436.20 63.74 56822.24 88888.00 2018-04-17 14:48:27.411 107 11436.20 63.72 56822.28 88888.00 2018-04-17 14:48:27.911 107 11436.22 63.66 56822.29 88888.00 2018-04-17 14:48:28.411 107 11436.18 63.61 56822.30 88888.00 2018-04-17 14:48:28.911 107 11436.17 63.63 56822.32 88888.00 2018-04-17 14:48:29.411 107 11436.20 63.68 56822.36 88888.00 2018-04-17 14:48:29.911 107 11436.17 63.67 56822.36 88888.00 2018-04-17 14:48:30.411 107 11436.06 63.72 56822.35 88888.00 2018-04-17 14:48:30.911 107 11436.10 63.75 56822.37 88888.00 2018-04-17 14:48:31.411 107 11435.99 63.74 56822.41 88888.00 2018-04-17 14:48:31.911 107 11436.01 63.76 56822.39 88888.00 2018-04-17 14:48:32.411 107 11436.10 63.81 56822.41 88888.00 2018-04-17 14:48:32.911 107 11436.10 63.79 56822.39 88888.00 2018-04-17 14:48:33.411 107 11436.04 63.79 56822.38 88888.00 2018-04-17 14:48:33.911 107 11436.06 63.79 56822.42 88888.00 2018-04-17 14:48:34.411 107 11436.04 63.80 56822.44 88888.00 2018-04-17 14:48:34.911 107 11435.99 63.85 56822.48 88888.00 2018-04-17 14:48:35.411 107 11436.06 63.90 56822.49 88888.00 2018-04-17 14:48:35.911 107 11436.08 63.92 56822.52 88888.00 2018-04-17 14:48:36.411 107 11436.00 63.92 56822.57 88888.00 2018-04-17 14:48:36.911 107 11435.98 63.92 56822.61 88888.00 2018-04-17 14:48:37.411 107 11436.04 63.95 56822.61 88888.00 2018-04-17 14:48:37.911 107 11436.00 64.01 56822.65 88888.00 2018-04-17 14:48:38.411 107 11436.04 64.02 56822.71 88888.00 2018-04-17 14:48:38.911 107 11436.03 64.00 56822.74 88888.00 2018-04-17 14:48:39.411 107 11436.00 64.00 56822.81 88888.00 2018-04-17 14:48:39.911 107 11436.03 64.02 56822.81 88888.00 2018-04-17 14:48:40.411 107 11436.06 64.06 56822.78 88888.00 2018-04-17 14:48:40.911 107 11436.04 64.11 56822.84 88888.00 2018-04-17 14:48:41.411 107 11435.98 64.15 56822.83 88888.00 2018-04-17 14:48:41.911 107 11435.99 64.14 56822.84 88888.00 2018-04-17 14:48:42.411 107 11436.01 64.13 56822.94 88888.00 2018-04-17 14:48:42.911 107 11436.00 64.10 56822.97 88888.00 2018-04-17 14:48:43.411 107 11436.03 64.14 56822.97 88888.00 2018-04-17 14:48:43.911 107 11436.07 64.14 56822.97 88888.00 2018-04-17 14:48:44.411 107 11436.03 64.11 56823.01 88888.00 2018-04-17 14:48:44.911 107 11435.99 64.11 56823.03 88888.00 2018-04-17 14:48:45.911 107 11436.04 64.06 56822.95 88888.00 2018-04-17 14:48:46.411 107 11436.03 64.11 56823.01 88888.00 2018-04-17 14:48:46.911 107 11436.11 64.15 56823.02 88888.00 2018-04-17 14:48:47.411 107 11436.07 64.19 56823.02 88888.00 2018-04-17 14:48:47.911 107 11436.03 64.24 56823.05 88888.00 2018-04-17 14:48:48.411 107 11436.10 64.26 56823.09 88888.00 2018-04-17 14:48:48.911 107 11436.13 64.26 56823.08 88888.00 2018-04-17 14:48:49.411 107 11436.11 64.27 56823.08 88888.00 2018-04-17 14:48:49.911 107 11436.15 64.28 56823.08 88888.00 2018-04-17 14:48:50.411 107 11436.17 64.27 56823.13 88888.00 2018-04-17 14:48:50.912 107 11436.11 64.27 56823.13 88888.00 2018-04-17 14:48:51.412 107 11436.18 64.27 56823.13 88888.00 2018-04-17 14:48:51.912 107 11436.26 64.26 56823.13 88888.00 2018-04-17 14:48:52.412 107 11436.22 64.24 56823.18 88888.00 2018-04-17 14:48:52.912 107 11436.31 64.29 56823.18 88888.00 2018-04-17 14:48:53.412 107 11436.32 64.37 56823.14 88888.00 2018-04-17 14:48:53.912 107 11436.24 64.36 56823.14 88888.00 2018-04-17 14:48:54.412 107 11436.22 64.40 56823.15 88888.00 2018-04-17 14:48:54.912 107 11436.31 64.42 56823.13 88888.00 2018-04-17 14:48:55.912 107 11436.26 64.34 56823.09 88888.00 2018-04-17 14:48:56.412 107 11436.29 64.31 56823.18 88888.00 2018-04-17 14:48:56.912 107 11436.31 64.29 56823.22 88888.00 2018-04-17 14:48:57.412 107 11436.29 64.30 56823.22 88888.00 2018-04-17 14:48:57.912 107 11436.39 64.33 56823.16 88888.00 2018-04-17 14:48:58.412 107 11436.34 64.34 56823.20 88888.00 2018-04-17 14:48:58.912 107 11436.28 64.33 56823.18 88888.00 2018-04-17 14:48:59.412 107 11436.32 64.37 56823.19 88888.00 2018-04-17 14:48:59.912 107 11436.34 64.33 56823.21 88888.00 2018-04-17 14:49:00.412 107 11436.26 64.27 56823.20 88888.00 2018-04-17 14:49:00.912 107 11436.27 64.31 56823.25 88888.00 2018-04-17 14:49:01.412 107 11436.35 64.36 56823.23 88888.00 2018-04-17 14:49:01.912 107 11436.27 64.33 56823.22 88888.00 2018-04-17 14:49:02.412 107 11436.26 64.37 56823.21 88888.00 2018-04-17 14:49:02.912 107 11436.31 64.41 56823.26 88888.00 2018-04-17 14:49:03.412 107 11436.31 64.42 56823.25 88888.00 2018-04-17 14:49:03.912 107 11436.26 64.38 56823.23 88888.00 2018-04-17 14:49:04.412 107 11436.35 64.36 56823.21 88888.00 2018-04-17 14:49:04.912 107 11436.32 64.38 56823.22 88888.00 2018-04-17 14:49:05.412 107 11436.26 64.42 56823.23 88888.00 2018-04-17 14:49:05.912 107 11436.31 64.42 56823.27 88888.00 2018-04-17 14:49:06.412 107 11436.27 64.38 56823.29 88888.00 2018-04-17 14:49:06.912 107 11436.21 64.38 56823.38 88888.00 2018-04-17 14:49:07.412 107 11436.26 64.33 56823.38 88888.00 2018-04-17 14:49:07.912 107 11436.33 64.33 56823.35 88888.00 2018-04-17 14:49:08.412 107 11436.32 64.29 56823.41 88888.00 2018-04-17 14:49:08.912 107 11436.27 64.36 56823.40 88888.00 2018-04-17 14:49:09.412 107 11436.31 64.40 56823.40 88888.00 2018-04-17 14:49:09.912 107 11436.26 64.40 56823.44 88888.00 2018-04-17 14:49:10.412 107 11436.24 64.47 56823.47 88888.00 2018-04-17 14:49:10.912 107 11436.28 64.44 56823.44 88888.00 2018-04-17 14:49:11.412 107 11436.27 64.44 56823.48 88888.00 2018-04-17 14:49:11.912 107 11436.20 64.48 56823.46 88888.00 2018-04-17 14:49:12.412 107 11436.24 64.51 56823.45 88888.00 2018-04-17 14:49:12.912 107 11436.19 64.50 56823.47 88888.00 2018-04-17 14:49:13.412 107 11436.17 64.50 56823.57 88888.00 2018-04-17 14:49:13.912 107 11436.19 64.53 56823.64 88888.00 2018-04-17 14:49:14.412 107 11436.21 64.60 56823.65 88888.00 2018-04-17 14:49:14.912 107 11436.18 64.58 56823.64 88888.00 2018-04-17 14:49:15.412 107 11436.13 64.58 56823.67 88888.00 2018-04-17 14:49:15.912 107 11436.18 64.56 56823.71 88888.00 2018-04-17 14:49:16.412 107 11436.12 64.54 56823.68 88888.00 2018-04-17 14:49:16.912 107 11436.12 64.58 56823.73 88888.00 2018-04-17 14:49:17.412 107 11436.19 64.57 56823.76 88888.00 2018-04-17 14:49:17.912 107 11436.15 64.56 56823.82 88888.00 2018-04-17 14:49:18.412 107 11436.13 64.60 56823.82 88888.00 2018-04-17 14:49:18.912 107 11436.12 64.60 56823.82 88888.00 2018-04-17 14:49:19.412 107 11436.10 64.54 56823.83 88888.00 2018-04-17 14:49:19.912 107 11436.11 64.53 56823.80 88888.00 2018-04-17 14:49:20.412 107 11436.07 64.53 56823.86 88888.00 2018-04-17 14:49:20.912 107 11436.07 64.54 56823.83 88888.00 2018-04-17 14:49:21.412 107 11436.03 64.63 56823.78 88888.00 2018-04-17 14:49:21.912 107 11436.13 64.72 56823.83 88888.00 2018-04-17 14:49:22.412 107 11436.08 64.64 56823.83 88888.00 2018-04-17 14:49:22.912 107 11435.97 64.63 56823.87 88888.00 2018-04-17 14:49:23.412 107 11435.93 64.70 56823.89 88888.00 2018-04-17 14:49:23.912 107 11436.03 64.70 56823.90 88888.00 2018-04-17 14:49:24.412 107 11435.98 64.65 56823.96 88888.00 2018-04-17 14:49:24.912 107 11435.96 64.62 56824.03 88888.00 2018-04-17 14:49:25.412 107 11436.00 64.63 56823.99 88888.00 2018-04-17 14:49:25.912 107 11435.96 64.62 56824.02 88888.00 2018-04-17 14:49:26.412 107 11435.93 64.61 56824.06 88888.00 2018-04-17 14:49:27.412 107 11435.84 64.69 56824.06 88888.00 2018-04-17 14:49:27.912 107 11435.86 64.67 56824.15 88888.00 2018-04-17 14:49:28.412 107 11435.98 64.65 56824.08 88888.00 2018-04-17 14:49:28.912 107 11435.94 64.65 56824.05 88888.00 2018-04-17 14:49:29.412 107 11435.94 64.65 56824.02 88888.00 2018-04-17 14:49:29.912 107 11435.99 64.69 56824.04 88888.00 2018-04-17 14:49:30.412 107 11435.97 64.67 56823.98 88888.00 2018-04-17 14:49:30.912 107 11435.94 64.62 56824.00 88888.00 2018-04-17 14:49:31.412 107 11435.98 64.60 56824.05 88888.00 2018-04-17 14:49:31.912 107 11435.98 64.62 56824.08 88888.00 2018-04-17 14:49:32.412 107 11435.93 64.65 56824.08 88888.00 2018-04-17 14:49:32.912 107 11435.97 64.64 56824.10 88888.00 2018-04-17 14:49:33.412 107 11436.00 64.61 56824.06 88888.00 2018-04-17 14:49:33.912 107 11435.93 64.61 56824.03 88888.00 2018-04-17 14:49:34.412 107 11435.97 64.63 56823.98 88888.00 2018-04-17 14:49:34.912 107 11435.99 64.61 56823.98 88888.00 2018-04-17 14:49:35.412 107 11436.01 64.62 56823.98 88888.00 2018-04-17 14:49:35.912 107 11435.98 64.67 56823.99 88888.00 2018-04-17 14:49:36.412 107 11436.05 64.67 56823.97 88888.00 2018-04-17 14:49:36.912 107 11436.07 64.62 56823.95 88888.00 2018-04-17 14:49:37.412 107 11436.00 64.61 56823.96 88888.00 2018-04-17 14:49:37.912 107 11436.10 64.63 56823.95 88888.00 2018-04-17 14:49:38.412 107 11436.11 64.56 56823.95 88888.00 2018-04-17 14:49:38.912 107 11436.07 64.57 56823.89 88888.00 2018-04-17 14:49:39.412 107 11436.05 64.64 56823.90 88888.00 2018-04-17 14:49:39.912 107 11436.13 64.62 56823.97 88888.00 2018-04-17 14:49:40.412 107 11436.05 64.54 56823.93 88888.00 2018-04-17 14:49:40.912 107 11436.05 64.51 56823.87 88888.00 2018-04-17 14:49:41.412 107 11436.06 64.50 56823.82 88888.00 2018-04-17 14:49:41.912 107 11436.10 64.55 56823.83 88888.00 2018-04-17 14:49:42.412 107 11436.07 64.57 56823.78 88888.00 2018-04-17 14:49:42.912 107 11436.12 64.62 56823.79 88888.00 2018-04-17 14:49:43.412 107 11436.12 64.57 56823.79 88888.00 2018-04-17 14:49:43.912 107 11436.03 64.53 56823.79 88888.00 2018-04-17 14:49:44.412 107 11436.03 64.51 56823.74 88888.00 2018-04-17 14:49:44.912 107 11436.05 64.53 56823.77 88888.00 2018-04-17 14:49:45.412 107 11435.96 64.48 56823.73 88888.00 2018-04-17 14:49:45.912 107 11435.97 64.50 56823.72 88888.00 2018-04-17 14:49:46.412 107 11436.03 64.47 56823.76 88888.00 2018-04-17 14:49:46.912 107 11435.93 64.53 56823.68 88888.00 2018-04-17 14:49:47.412 107 11435.92 64.57 56823.64 88888.00 2018-04-17 14:49:47.912 107 11435.96 64.55 56823.63 88888.00 2018-04-17 14:49:48.412 107 11435.89 64.56 56823.61 88888.00 2018-04-17 14:49:48.912 107 11435.91 64.61 56823.63 88888.00 2018-04-17 14:49:49.412 107 11435.97 64.67 56823.59 88888.00 2018-04-17 14:49:49.912 107 11435.89 64.60 56823.59 88888.00 2018-04-17 14:49:50.412 107 11435.87 64.54 56823.65 88888.00 2018-04-17 14:49:50.912 107 11435.89 64.49 56823.65 88888.00 2018-04-17 14:49:51.412 107 11435.85 64.51 56823.64 88888.00 2018-04-17 14:49:51.912 107 11435.78 64.58 56823.59 88888.00 2018-04-17 14:49:52.412 107 11435.80 64.60 56823.66 88888.00 2018-04-17 14:49:52.912 107 11435.79 64.60 56823.60 88888.00 2018-04-17 14:49:53.412 107 11435.69 64.61 56823.57 88888.00 2018-04-17 14:49:53.912 107 11435.72 64.61 56823.60 88888.00 2018-04-17 14:49:54.412 107 11435.78 64.63 56823.61 88888.00 2018-04-17 14:49:54.912 107 11435.72 64.62 56823.64 88888.00 2018-04-17 14:49:55.412 107 11435.72 64.60 56823.61 88888.00 2018-04-17 14:49:55.912 107 11435.72 64.56 56823.55 88888.00 2018-04-17 14:49:56.412 107 11435.66 64.50 56823.51 88888.00 2018-04-17 14:49:56.912 107 11435.63 64.55 56823.50 88888.00 2018-04-17 14:49:57.412 107 11435.62 64.51 56823.51 88888.00 2018-04-17 14:49:57.912 107 11435.60 64.51 56823.53 88888.00 2018-04-17 14:49:58.412 107 11435.53 64.57 56823.58 88888.00 2018-04-17 14:49:58.912 107 11435.56 64.60 56823.55 88888.00 2018-04-17 14:49:59.412 107 11435.57 64.56 56823.53 88888.00 2018-04-17 14:49:59.912 107 11435.59 64.54 56823.48 88888.00 2018-04-17 14:50:00.412 107 11435.59 64.55 56823.48 88888.00 2018-04-17 14:50:00.912 107 11435.56 64.50 56823.51 88888.00 2018-04-17 14:50:01.412 107 11435.48 64.48 56823.50 88888.00 2018-04-17 14:50:01.912 107 11435.48 64.50 56823.53 88888.00 2018-04-17 14:50:02.412 107 11435.57 64.51 56823.52 88888.00 2018-04-17 14:50:02.912 107 11435.56 64.43 56823.48 88888.00 2018-04-17 14:50:03.412 107 11435.52 64.44 56823.54 88888.00 2018-04-17 14:50:03.912 107 11435.51 64.50 56823.57 88888.00 2018-04-17 14:50:04.412 107 11435.51 64.54 56823.60 88888.00 2018-04-17 14:50:04.912 107 11435.50 64.54 56823.59 88888.00 2018-04-17 14:50:05.412 107 11435.50 64.50 56823.60 88888.00 2018-04-17 14:50:05.912 107 11435.53 64.48 56823.54 88888.00 2018-04-17 14:50:06.412 107 11435.51 64.44 56823.55 88888.00 2018-04-17 14:50:06.912 107 11435.56 64.44 56823.58 88888.00 2018-04-17 14:50:07.412 107 11435.55 64.41 56823.58 88888.00 2018-04-17 14:50:07.912 107 11435.51 64.40 56823.55 88888.00 2018-04-17 14:50:08.912 107 11435.60 64.38 56823.57 88888.00 2018-04-17 14:50:09.412 107 11435.52 64.38 56823.57 88888.00 2018-04-17 14:50:09.912 107 11435.52 64.38 56823.58 88888.00 2018-04-17 14:50:10.412 107 11435.64 64.41 56823.57 88888.00 2018-04-17 14:50:10.912 107 11435.62 64.36 56823.55 88888.00 2018-04-17 14:50:11.412 107 11435.56 64.34 56823.55 88888.00 2018-04-17 14:50:11.912 107 11435.58 64.37 56823.54 88888.00 2018-04-17 14:50:12.412 107 11435.55 64.36 56823.55 88888.00 2018-04-17 14:50:12.912 107 11435.56 64.42 56823.57 88888.00 2018-04-17 14:50:13.412 107 11435.60 64.43 56823.58 88888.00 2018-04-17 14:50:13.912 107 11435.63 64.41 56823.57 88888.00 2018-04-17 14:50:14.412 107 11435.63 64.33 56823.58 88888.00 2018-04-17 14:50:14.912 107 11435.63 64.30 56823.61 88888.00 2018-04-17 14:50:15.412 107 11435.66 64.30 56823.61 88888.00 2018-04-17 14:50:15.912 107 11435.62 64.30 56823.64 88888.00 2018-04-17 14:50:16.412 107 11435.64 64.35 56823.60 88888.00 2018-04-17 14:50:16.912 107 11435.74 64.34 56823.61 88888.00 2018-04-17 14:50:17.412 107 11435.64 64.30 56823.64 88888.00 2018-04-17 14:50:17.912 107 11435.62 64.33 56823.61 88888.00 2018-04-17 14:50:18.412 107 11435.71 64.34 56823.60 88888.00 2018-04-17 14:50:18.912 107 11435.69 64.34 56823.57 88888.00 2018-04-17 14:50:19.412 107 11435.64 64.34 56823.55 88888.00 2018-04-17 14:50:19.912 107 11435.74 64.34 56823.54 88888.00 2018-04-17 14:50:20.412 107 11435.66 64.35 56823.53 88888.00 2018-04-17 14:50:20.912 107 11435.67 64.35 56823.58 88888.00 2018-04-17 14:50:21.412 107 11435.70 64.34 56823.57 88888.00 2018-04-17 14:50:21.912 107 11435.70 64.38 56823.50 88888.00 2018-04-17 14:50:22.412 107 11435.67 64.34 56823.53 88888.00 2018-04-17 14:50:22.912 107 11435.72 64.33 56823.60 88888.00 2018-04-17 14:50:23.412 107 11435.76 64.33 56823.58 88888.00 2018-04-17 14:50:23.912 107 11435.71 64.36 56823.60 88888.00 2018-04-17 14:50:24.412 107 11435.67 64.38 56823.61 88888.00 2018-04-17 14:50:24.912 107 11435.73 64.35 56823.61 88888.00 2018-04-17 14:50:25.412 107 11435.69 64.33 56823.59 88888.00 2018-04-17 14:50:25.912 107 11435.67 64.36 56823.58 88888.00 2018-04-17 14:50:26.912 107 11435.66 64.35 56823.65 88888.00 2018-04-17 14:50:27.412 107 11435.63 64.38 56823.63 88888.00 2018-04-17 14:50:27.912 107 11435.70 64.37 56823.63 88888.00 2018-04-17 14:50:28.412 107 11435.66 64.36 56823.60 88888.00 2018-04-17 14:50:28.912 107 11435.70 64.37 56823.57 88888.00 2018-04-17 14:50:29.412 107 11435.73 64.41 56823.58 88888.00 2018-04-17 14:50:29.912 107 11435.72 64.38 56823.59 88888.00 2018-04-17 14:50:30.412 107 11435.64 64.37 56823.53 88888.00 2018-04-17 14:50:30.912 107 11435.66 64.40 56823.58 88888.00 2018-04-17 14:50:31.412 107 11435.69 64.42 56823.61 88888.00 2018-04-17 14:50:31.912 107 11435.63 64.38 56823.59 88888.00 2018-04-17 14:50:32.412 107 11435.63 64.36 56823.51 88888.00 2018-04-17 14:50:32.912 107 11435.72 64.31 56823.52 88888.00 2018-04-17 14:50:33.412 107 11435.63 64.30 56823.51 88888.00 2018-04-17 14:50:33.912 107 11435.60 64.31 56823.50 88888.00 2018-04-17 14:50:34.412 107 11435.66 64.33 56823.52 88888.00 2018-04-17 14:50:34.912 107 11435.64 64.31 56823.51 88888.00 2018-04-17 14:50:35.412 107 11435.62 64.33 56823.47 88888.00 2018-04-17 14:50:35.912 107 11435.67 64.29 56823.51 88888.00 2018-04-17 14:50:36.412 107 11435.63 64.23 56823.51 88888.00 2018-04-17 14:50:36.912 107 11435.58 64.24 56823.51 88888.00 2018-04-17 14:50:37.412 107 11435.63 64.22 56823.44 88888.00 2018-04-17 14:50:37.912 107 11435.64 64.26 56823.44 88888.00 2018-04-17 14:50:38.412 107 11435.60 64.21 56823.44 88888.00 2018-04-17 14:50:38.912 107 11435.60 64.26 56823.45 88888.00 2018-04-17 14:50:39.412 107 11435.64 64.23 56823.44 88888.00 2018-04-17 14:50:40.412 107 11435.60 64.23 56823.40 88888.00 2018-04-17 14:50:40.912 107 11435.63 64.24 56823.34 88888.00 2018-04-17 14:50:41.412 107 11435.57 64.23 56823.33 88888.00 2018-04-17 14:50:41.912 107 11435.57 64.26 56823.35 88888.00 2018-04-17 14:50:42.412 107 11435.64 64.26 56823.41 88888.00 2018-04-17 14:50:42.912 107 11435.58 64.27 56823.40 88888.00 2018-04-17 14:50:43.412 107 11435.57 64.31 56823.38 88888.00 2018-04-17 14:50:43.912 107 11435.63 64.34 56823.41 88888.00 2018-04-17 14:50:44.412 107 11435.63 64.29 56823.41 88888.00 2018-04-17 14:50:44.912 107 11435.60 64.31 56823.44 88888.00 2018-04-17 14:50:45.412 107 11435.66 64.29 56823.42 88888.00 2018-04-17 14:50:45.912 107 11435.60 64.30 56823.46 88888.00 2018-04-17 14:50:46.412 107 11435.56 64.31 56823.50 88888.00 2018-04-17 14:50:46.912 107 11435.66 64.28 56823.45 88888.00 2018-04-17 14:50:47.412 107 11435.70 64.28 56823.44 88888.00 2018-04-17 14:50:47.912 107 11435.62 64.28 56823.42 88888.00 2018-04-17 14:50:48.412 107 11435.67 64.30 56823.46 88888.00 2018-04-17 14:50:48.912 107 11435.74 64.31 56823.51 88888.00 2018-04-17 14:50:50.413 107 11435.76 64.31 56823.45 88888.00 2018-04-17 14:50:50.913 107 11435.69 64.30 56823.44 88888.00 2018-04-17 14:50:51.413 107 11435.69 64.30 56823.36 88888.00 2018-04-17 14:50:51.913 107 11435.77 64.28 56823.38 88888.00 2018-04-17 14:50:52.413 107 11435.72 64.29 56823.38 88888.00 2018-04-17 14:50:52.913 107 11435.72 64.33 56823.40 88888.00 2018-04-17 14:50:53.413 107 11435.77 64.31 56823.42 88888.00 2018-04-17 14:50:53.913 107 11435.80 64.33 56823.41 88888.00 2018-04-17 14:50:54.413 107 11435.80 64.33 56823.41 88888.00 2018-04-17 14:50:54.913 107 11435.84 64.37 56823.40 88888.00 2018-04-17 14:50:55.413 107 11435.86 64.35 56823.41 88888.00 2018-04-17 14:50:55.913 107 11435.85 64.34 56823.45 88888.00 2018-04-17 14:50:56.413 107 11435.90 64.34 56823.44 88888.00 2018-04-17 14:50:56.913 107 11435.93 64.38 56823.48 88888.00 2018-04-17 14:50:57.413 107 11435.91 64.37 56823.48 88888.00 2018-04-17 14:50:57.913 107 11435.89 64.38 56823.50 88888.00 2018-04-17 14:50:58.413 107 11435.97 64.38 56823.50 88888.00 2018-04-17 14:50:58.913 107 11435.96 64.40 56823.48 88888.00 2018-04-17 14:50:59.413 107 11436.01 64.35 56823.46 88888.00 2018-04-17 14:50:59.913 107 11436.07 64.23 56823.48 88888.00 2018-04-17 14:51:00.413 107 11436.10 64.23 56823.44 88888.00 2018-04-17 14:51:00.913 107 11436.10 64.27 56823.41 88888.00 2018-04-17 14:51:01.413 107 11436.18 64.26 56823.44 88888.00 2018-04-17 14:51:01.913 107 11436.19 64.30 56823.45 88888.00 2018-04-17 14:51:02.413 107 11436.21 64.33 56823.44 88888.00 2018-04-17 14:51:02.913 107 11436.26 64.35 56823.47 88888.00 2018-04-17 14:51:03.413 107 11436.35 64.36 56823.46 88888.00 2018-04-17 14:51:03.913 107 11436.32 64.40 56823.40 88888.00 2018-04-17 14:51:04.413 107 11436.31 64.35 56823.35 88888.00 2018-04-17 14:51:04.913 107 11436.43 64.30 56823.36 88888.00 2018-04-17 14:51:05.413 107 11436.43 64.28 56823.38 88888.00 2018-04-17 14:51:05.913 107 11436.39 64.30 56823.42 88888.00 2018-04-17 14:51:06.413 107 11436.48 64.36 56823.42 88888.00 2018-04-17 14:51:06.913 107 11436.53 64.37 56823.40 88888.00 2018-04-17 14:51:07.413 107 11436.53 64.34 56823.36 88888.00 2018-04-17 14:51:07.913 107 11436.55 64.41 56823.33 88888.00 2018-04-17 14:51:08.413 107 11436.60 64.34 56823.35 88888.00 2018-04-17 14:51:08.913 107 11436.62 64.33 56823.35 88888.00 2018-04-17 14:51:09.413 107 11436.61 64.38 56823.38 88888.00 2018-04-17 14:51:09.913 107 11436.69 64.36 56823.35 88888.00 2018-04-17 14:51:10.413 107 11436.66 64.33 56823.33 88888.00 2018-04-17 14:51:10.913 107 11436.71 64.33 56823.34 88888.00 2018-04-17 14:51:11.413 107 11436.80 64.30 56823.33 88888.00 2018-04-17 14:51:11.913 107 11436.78 64.29 56823.34 88888.00 2018-04-17 14:51:12.413 107 11436.75 64.30 56823.29 88888.00 2018-04-17 14:51:12.913 107 11436.77 64.28 56823.31 88888.00 2018-04-17 14:51:13.413 107 11436.78 64.31 56823.31 88888.00 2018-04-17 14:51:13.913 107 11436.77 64.35 56823.32 88888.00 2018-04-17 14:51:14.413 107 11436.80 64.37 56823.32 88888.00 2018-04-17 14:51:14.913 107 11436.83 64.35 56823.28 88888.00 2018-04-17 14:51:15.413 107 11436.82 64.38 56823.26 88888.00 2018-04-17 14:51:15.913 107 11436.82 64.42 56823.25 88888.00 2018-04-17 14:51:16.413 107 11436.81 64.37 56823.25 88888.00 2018-04-17 14:51:16.913 107 11436.78 64.37 56823.22 88888.00 2018-04-17 14:51:17.413 107 11436.82 64.38 56823.22 88888.00 2018-04-17 14:51:17.913 107 11436.83 64.34 56823.22 88888.00 2018-04-17 14:51:18.413 107 11436.74 64.35 56823.19 88888.00 2018-04-17 14:51:18.913 107 11436.73 64.35 56823.16 88888.00 2018-04-17 14:51:19.413 107 11436.76 64.31 56823.13 88888.00 2018-04-17 14:51:19.913 107 11436.73 64.29 56823.07 88888.00 2018-04-17 14:51:20.413 107 11436.70 64.29 56823.03 88888.00 2018-04-17 14:51:20.913 107 11436.70 64.31 56823.06 88888.00 2018-04-17 14:51:21.413 107 11436.70 64.27 56823.08 88888.00 2018-04-17 14:51:21.913 107 11436.67 64.22 56823.03 88888.00 2018-04-17 14:51:22.413 107 11436.66 64.23 56822.99 88888.00 2018-04-17 14:51:22.913 107 11436.62 64.19 56822.96 88888.00 2018-04-17 14:51:23.413 107 11436.57 64.10 56822.95 88888.00 2018-04-17 14:51:23.913 107 11436.60 64.06 56822.95 88888.00 2018-04-17 14:51:24.413 107 11436.56 64.04 56822.94 88888.00 2018-04-17 14:51:24.913 107 11436.52 64.03 56822.96 88888.00 2018-04-17 14:51:25.413 107 11436.56 64.03 56822.83 88888.00 2018-04-17 14:51:25.913 107 11436.59 64.00 56822.82 88888.00 2018-04-17 14:51:26.413 107 11436.49 63.99 56822.76 88888.00 2018-04-17 14:51:26.913 107 11436.38 63.99 56822.83 88888.00 2018-04-17 14:51:27.413 107 11436.38 63.99 56822.81 88888.00 2018-04-17 14:51:27.913 107 11436.38 63.95 56822.77 88888.00 2018-04-17 14:51:28.413 107 11436.35 63.95 56822.76 88888.00 2018-04-17 14:51:28.913 107 11436.31 63.94 56822.71 88888.00 2018-04-17 14:51:29.913 107 11436.19 63.79 56822.63 88888.00 2018-04-17 14:51:30.413 107 11436.19 63.76 56822.61 88888.00 2018-04-17 14:51:30.913 107 11436.17 63.70 56822.63 88888.00 2018-04-17 14:51:31.413 107 11436.07 63.67 56822.62 88888.00 2018-04-17 14:51:31.913 107 11436.08 63.63 56822.65 88888.00 2018-04-17 14:51:32.413 107 11436.11 63.62 56822.62 88888.00 2018-04-17 14:51:32.913 107 11436.07 63.61 56822.64 88888.00 2018-04-17 14:51:33.413 107 11436.05 63.62 56822.63 88888.00 2018-04-17 14:51:33.913 107 11436.01 63.59 56822.56 88888.00 2018-04-17 14:51:34.413 107 11435.93 63.56 56822.55 88888.00 2018-04-17 14:51:34.913 107 11435.96 63.61 56822.52 88888.00 2018-04-17 14:51:35.413 107 11435.94 63.56 56822.56 88888.00 2018-04-17 14:51:35.913 107 11435.86 63.52 56822.64 88888.00 2018-04-17 14:51:36.413 107 11435.77 63.53 56822.69 88888.00 2018-04-17 14:51:36.913 107 11435.78 63.58 56822.67 88888.00 2018-04-17 14:51:37.413 107 11435.76 63.52 56822.59 88888.00 2018-04-17 14:51:37.913 107 11435.70 63.54 56822.59 88888.00 2018-04-17 14:51:38.413 107 11435.74 63.53 56822.61 88888.00 2018-04-17 14:51:38.913 107 11435.67 63.52 56822.64 88888.00 2018-04-17 14:51:39.913 107 11435.67 63.54 56822.71 88888.00 2018-04-17 14:51:40.413 107 11435.64 63.54 56822.75 88888.00 2018-04-17 14:51:40.913 107 11435.57 63.54 56822.74 88888.00 2018-04-17 14:51:41.913 107 11435.60 63.47 56822.78 88888.00 2018-04-17 14:51:42.413 107 11435.58 63.49 56822.78 88888.00 2018-04-17 14:51:42.913 107 11435.64 63.52 56822.76 88888.00 2018-04-17 14:51:43.413 107 11435.62 63.52 56822.78 88888.00 2018-04-17 14:51:43.913 107 11435.58 63.54 56822.86 88888.00 2018-04-17 14:51:44.413 107 11435.62 63.55 56822.87 88888.00 2018-04-17 14:51:44.913 107 11435.70 63.56 56822.96 88888.00 2018-04-17 14:51:45.413 107 11435.64 63.56 56822.99 88888.00 2018-04-17 14:51:45.913 107 11435.67 63.61 56823.00 88888.00 2018-04-17 14:51:46.413 107 11435.70 63.60 56823.01 88888.00 2018-04-17 14:51:46.913 107 11435.66 63.60 56823.05 88888.00 2018-04-17 14:51:47.413 107 11435.65 63.63 56823.06 88888.00 2018-04-17 14:51:47.913 107 11435.70 63.67 56823.06 88888.00 2018-04-17 14:51:48.413 107 11435.66 63.63 56823.03 88888.00 2018-04-17 14:51:48.913 107 11435.63 63.61 56823.08 88888.00 2018-04-17 14:51:49.413 107 11435.66 63.61 56823.13 88888.00 2018-04-17 14:51:49.913 107 11435.69 63.58 56823.09 88888.00 2018-04-17 14:51:50.413 107 11435.71 63.54 56823.13 88888.00 2018-04-17 14:51:50.913 107 11435.73 63.56 56823.13 88888.00 2018-04-17 14:51:51.413 107 11435.74 63.55 56823.10 88888.00 2018-04-17 14:51:51.913 107 11435.69 63.61 56823.12 88888.00 2018-04-17 14:51:52.413 107 11435.67 63.67 56823.12 88888.00 2018-04-17 14:51:52.913 107 11435.72 63.63 56823.15 88888.00 2018-04-17 14:51:53.413 107 11435.72 63.61 56823.22 88888.00 2018-04-17 14:51:53.913 107 11435.77 63.62 56823.23 88888.00 2018-04-17 14:51:54.413 107 11435.80 63.63 56823.19 88888.00 2018-04-17 14:51:54.913 107 11435.80 63.66 56823.18 88888.00 2018-04-17 14:51:55.413 107 11435.82 63.67 56823.32 88888.00 2018-04-17 14:51:55.913 107 11435.84 63.66 56823.34 88888.00 2018-04-17 14:51:56.413 107 11435.83 63.60 56823.27 88888.00 2018-04-17 14:51:56.913 107 11435.85 63.63 56823.28 88888.00 2018-04-17 14:51:57.413 107 11435.92 63.66 56823.27 88888.00 2018-04-17 14:51:57.913 107 11435.90 63.58 56823.26 88888.00 2018-04-17 14:51:58.413 107 11435.90 63.56 56823.27 88888.00 2018-04-17 14:51:58.913 107 11435.94 63.60 56823.29 88888.00 2018-04-17 14:51:59.413 107 11435.92 63.60 56823.29 88888.00 2018-04-17 14:51:59.913 107 11435.85 63.59 56823.38 88888.00 2018-04-17 14:52:00.413 107 11435.84 63.59 56823.38 88888.00 2018-04-17 14:52:00.913 107 11435.89 63.59 56823.31 88888.00 2018-04-17 14:52:01.413 107 11435.86 63.60 56823.32 88888.00 2018-04-17 14:52:01.913 107 11435.85 63.67 56823.35 88888.00 2018-04-17 14:52:02.413 107 11435.89 63.74 56823.31 88888.00 2018-04-17 14:52:02.913 107 11435.83 63.74 56823.32 88888.00 2018-04-17 14:52:03.413 107 11435.79 63.77 56823.29 88888.00 2018-04-17 14:52:03.913 107 11435.85 63.75 56823.31 88888.00 2018-04-17 14:52:04.413 107 11435.80 63.74 56823.31 88888.00 2018-04-17 14:52:04.913 107 11435.77 63.75 56823.33 88888.00 2018-04-17 14:52:05.413 107 11435.80 63.77 56823.29 88888.00 2018-04-17 14:52:05.913 107 11435.77 63.81 56823.32 88888.00 2018-04-17 14:52:06.413 107 11435.70 63.70 56823.25 88888.00 2018-04-17 14:52:06.913 107 11435.79 63.65 56823.22 88888.00 2018-04-17 14:52:07.413 107 11435.73 63.69 56823.29 88888.00 2018-04-17 14:52:07.913 107 11435.69 63.77 56823.34 88888.00 2018-04-17 14:52:08.413 107 11435.74 63.75 56823.32 88888.00 2018-04-17 14:52:08.913 107 11435.74 63.72 56823.28 88888.00 2018-04-17 14:52:09.413 107 11435.70 63.69 56823.27 88888.00 2018-04-17 14:52:09.913 107 11435.76 63.70 56823.23 88888.00 2018-04-17 14:52:10.413 107 11435.74 63.65 56823.18 88888.00 2018-04-17 14:52:10.913 107 11435.70 63.63 56823.16 88888.00 2018-04-17 14:52:11.413 107 11435.70 63.63 56823.20 88888.00 2018-04-17 14:52:11.913 107 11435.66 63.63 56823.15 88888.00 2018-04-17 14:52:12.413 107 11435.60 63.59 56823.12 88888.00 2018-04-17 14:52:13.413 107 11435.72 63.53 56823.13 88888.00 2018-04-17 14:52:13.913 107 11435.69 63.52 56823.14 88888.00 2018-04-17 14:52:14.413 107 11435.65 63.53 56823.10 88888.00 2018-04-17 14:52:14.913 107 11435.70 63.54 56823.05 88888.00 2018-04-17 14:52:15.413 107 11435.67 63.52 56822.99 88888.00 2018-04-17 14:52:15.913 107 11435.71 63.49 56822.91 88888.00 2018-04-17 14:52:16.413 107 11435.72 63.47 56822.94 88888.00 2018-04-17 14:52:16.913 107 11435.72 63.41 56822.94 88888.00 2018-04-17 14:52:17.413 107 11435.70 63.36 56822.93 88888.00 2018-04-17 14:52:17.913 107 11435.70 63.34 56822.93 88888.00 2018-04-17 14:52:18.413 107 11435.70 63.34 56822.95 88888.00 2018-04-17 14:52:18.913 107 11435.65 63.35 56822.90 88888.00 2018-04-17 14:52:19.413 107 11435.72 63.38 56822.95 88888.00 2018-04-17 14:52:19.913 107 11435.76 63.38 56822.93 88888.00 2018-04-17 14:52:20.413 107 11435.66 63.34 56822.88 88888.00 2018-04-17 14:52:20.913 107 11435.69 63.33 56822.88 88888.00 2018-04-17 14:52:21.413 107 11435.72 63.31 56822.86 88888.00 2018-04-17 14:52:21.913 107 11435.72 63.28 56822.78 88888.00 2018-04-17 14:52:22.413 107 11435.67 63.26 56822.77 88888.00 2018-04-17 14:52:22.913 107 11435.73 63.27 56822.82 88888.00 2018-04-17 14:52:23.413 107 11435.70 63.25 56822.81 88888.00 2018-04-17 14:52:23.913 107 11435.67 63.24 56822.80 88888.00 2018-04-17 14:52:24.413 107 11435.71 63.22 56822.75 88888.00 2018-04-17 14:52:24.913 107 11435.67 63.20 56822.75 88888.00 2018-04-17 14:52:25.413 107 11435.67 63.17 56822.78 88888.00 2018-04-17 14:52:25.913 107 11435.71 63.22 56822.77 88888.00 2018-04-17 14:52:26.413 107 11435.73 63.21 56822.78 88888.00 2018-04-17 14:52:26.913 107 11435.73 63.20 56822.74 88888.00 2018-04-17 14:52:27.413 107 11435.73 63.24 56822.74 88888.00 2018-04-17 14:52:27.913 107 11435.74 63.22 56822.80 88888.00 2018-04-17 14:52:28.413 107 11435.70 63.24 56822.75 88888.00 2018-04-17 14:52:28.913 107 11435.77 63.25 56822.68 88888.00 2018-04-17 14:52:29.413 107 11435.79 63.22 56822.73 88888.00 2018-04-17 14:52:29.913 107 11435.70 63.15 56822.81 88888.00 2018-04-17 14:52:30.413 107 11435.76 63.17 56822.83 88888.00 2018-04-17 14:52:30.913 107 11435.72 63.17 56822.80 88888.00 2018-04-17 14:52:31.413 107 11435.70 63.14 56822.82 88888.00 2018-04-17 14:52:31.913 107 11435.65 63.14 56822.81 88888.00 2018-04-17 14:52:32.413 107 11435.64 63.13 56822.75 88888.00 2018-04-17 14:52:32.913 107 11435.59 63.09 56822.76 88888.00 2018-04-17 14:52:33.413 107 11435.55 63.07 56822.77 88888.00 2018-04-17 14:52:33.913 107 11435.56 63.06 56822.76 88888.00 2018-04-17 14:52:34.413 107 11435.51 63.08 56822.80 88888.00 2018-04-17 14:52:34.913 107 11435.43 63.14 56822.76 88888.00 2018-04-17 14:52:35.413 107 11435.39 63.14 56822.74 88888.00 2018-04-17 14:52:35.913 107 11435.42 63.15 56822.80 88888.00 2018-04-17 14:52:36.413 107 11435.37 63.17 56822.83 88888.00 2018-04-17 14:52:36.913 107 11435.39 63.15 56822.87 88888.00 2018-04-17 14:52:37.413 107 11435.39 63.14 56822.87 88888.00 2018-04-17 14:52:37.913 107 11435.28 63.20 56822.88 88888.00 2018-04-17 14:52:38.413 107 11435.32 63.24 56822.88 88888.00 2018-04-17 14:52:38.913 107 11435.31 63.19 56822.90 88888.00 2018-04-17 14:52:39.413 107 11435.20 63.21 56822.95 88888.00 2018-04-17 14:52:39.913 107 11435.18 63.24 56822.99 88888.00 2018-04-17 14:52:40.413 107 11435.18 63.26 56822.99 88888.00 2018-04-17 14:52:40.913 107 11435.07 63.25 56823.00 88888.00 2018-04-17 14:52:41.413 107 11435.06 63.27 56823.03 88888.00 2018-04-17 14:52:41.913 107 11435.07 63.32 56823.10 88888.00 2018-04-17 14:52:42.413 107 11435.00 63.27 56823.12 88888.00 2018-04-17 14:52:42.913 107 11434.97 63.32 56823.18 88888.00 2018-04-17 14:52:43.413 107 11435.02 63.34 56823.10 88888.00 2018-04-17 14:52:43.913 107 11434.99 63.33 56823.12 88888.00 2018-04-17 14:52:44.413 107 11434.92 63.35 56823.15 88888.00 2018-04-17 14:52:44.913 107 11434.90 63.36 56823.15 88888.00 2018-04-17 14:52:45.413 107 11434.81 63.36 56823.18 88888.00 2018-04-17 14:52:45.913 107 11434.75 63.38 56823.21 88888.00 2018-04-17 14:52:46.413 107 11434.80 63.39 56823.21 88888.00 2018-04-17 14:52:46.913 107 11434.81 63.40 56823.22 88888.00 2018-04-17 14:52:47.413 107 11434.81 63.38 56823.22 88888.00 2018-04-17 14:52:47.913 107 11434.75 63.39 56823.27 88888.00 2018-04-17 14:52:48.413 107 11434.68 63.39 56823.26 88888.00 2018-04-17 14:52:48.913 107 11434.60 63.39 56823.29 88888.00 2018-04-17 14:52:49.413 107 11434.62 63.41 56823.29 88888.00 2018-04-17 14:52:49.913 107 11434.67 63.41 56823.29 88888.00 2018-04-17 14:52:50.413 107 11434.64 63.36 56823.31 88888.00 2018-04-17 14:52:50.913 107 11434.60 63.38 56823.29 88888.00 2018-04-17 14:52:51.413 107 11434.67 63.39 56823.32 88888.00 2018-04-17 14:52:51.913 107 11434.68 63.39 56823.35 88888.00 2018-04-17 14:52:52.413 107 11434.64 63.36 56823.36 88888.00 2018-04-17 14:52:52.913 107 11434.71 63.35 56823.36 88888.00 2018-04-17 14:52:53.413 107 11434.74 63.34 56823.34 88888.00 2018-04-17 14:52:53.913 107 11434.74 63.28 56823.31 88888.00 2018-04-17 14:52:54.913 107 11434.78 63.29 56823.27 88888.00 2018-04-17 14:52:55.413 107 11434.82 63.32 56823.22 88888.00 2018-04-17 14:52:55.913 107 11434.82 63.28 56823.19 88888.00 2018-04-17 14:52:56.413 107 11434.85 63.25 56823.18 88888.00 2018-04-17 14:52:56.913 107 11434.93 63.25 56823.18 88888.00 2018-04-17 14:52:57.413 107 11434.99 63.24 56823.16 88888.00 2018-04-17 14:52:57.913 107 11435.04 63.25 56823.16 88888.00 2018-04-17 14:52:58.413 107 11435.09 63.21 56823.15 88888.00 2018-04-17 14:52:58.913 107 11435.09 63.22 56823.16 88888.00 2018-04-17 14:52:59.413 107 11435.13 63.20 56823.14 88888.00 2018-04-17 14:52:59.913 107 11435.14 63.14 56823.09 88888.00 2018-04-17 14:53:00.413 107 11435.14 63.08 56823.08 88888.00 2018-04-17 14:53:00.913 107 11435.27 63.12 56823.03 88888.00 2018-04-17 14:53:01.413 107 11435.32 63.13 56822.96 88888.00 2018-04-17 14:53:01.913 107 11435.30 63.12 56822.97 88888.00 2018-04-17 14:53:02.404 107 11435.34 63.15 56822.93 88888.00 2018-04-17 14:53:02.904 107 11435.35 63.12 56822.94 88888.00 2018-04-17 14:53:03.404 107 11435.35 63.12 56823.00 88888.00 2018-04-17 14:53:03.904 107 11435.45 63.18 56822.99 88888.00 2018-04-17 14:53:05.404 107 11435.50 63.15 56822.90 88888.00 2018-04-17 14:53:05.904 107 11435.46 63.11 56822.88 88888.00 2018-04-17 14:53:06.404 107 11435.45 63.17 56822.87 88888.00 2018-04-17 14:53:06.904 107 11435.55 63.18 56822.90 88888.00 2018-04-17 14:53:07.404 107 11435.60 63.17 56822.99 88888.00 2018-04-17 14:53:07.904 107 11435.59 63.13 56822.95 88888.00 2018-04-17 14:53:08.404 107 11435.52 63.12 56822.91 88888.00 2018-04-17 14:53:08.904 107 11435.55 63.17 56822.95 88888.00 2018-04-17 14:53:09.404 107 11435.56 63.07 56822.91 88888.00 2018-04-17 14:53:09.904 107 11435.53 63.09 56822.94 88888.00 2018-04-17 14:53:10.404 107 11435.58 63.11 56822.93 88888.00 2018-04-17 14:53:10.904 107 11435.56 63.11 56822.94 88888.00 2018-04-17 14:53:11.404 107 11435.53 63.15 56822.96 88888.00 2018-04-17 14:53:11.904 107 11435.59 63.15 56822.99 88888.00 2018-04-17 14:53:12.404 107 11435.64 63.11 56822.97 88888.00 2018-04-17 14:53:12.904 107 11435.62 63.14 56822.96 88888.00 2018-04-17 14:53:13.404 107 11435.69 63.17 56822.99 88888.00 2018-04-17 14:53:13.904 107 11435.67 63.11 56823.02 88888.00 2018-04-17 14:53:14.904 107 11435.59 63.07 56823.06 88888.00 2018-04-17 14:53:15.404 107 11435.62 63.08 56823.05 88888.00 2018-04-17 14:53:15.904 107 11435.52 63.09 56823.08 88888.00 2018-04-17 14:53:16.404 107 11435.51 63.11 56823.10 88888.00 2018-04-17 14:53:16.904 107 11435.56 63.07 56823.13 88888.00 2018-04-17 14:53:17.404 107 11435.49 63.02 56823.13 88888.00 2018-04-17 14:53:17.904 107 11435.51 63.06 56823.15 88888.00 2018-04-17 14:53:18.404 107 11435.55 63.09 56823.18 88888.00 2018-04-17 14:53:18.904 107 11435.45 63.05 56823.21 88888.00 2018-04-17 14:53:19.404 107 11435.41 63.07 56823.22 88888.00 2018-04-17 14:53:19.904 107 11435.42 63.09 56823.22 88888.00 2018-04-17 14:53:20.404 107 11435.38 63.09 56823.28 88888.00 2018-04-17 14:53:20.904 107 11435.31 63.11 56823.35 88888.00 2018-04-17 14:53:21.404 107 11435.25 63.12 56823.41 88888.00 2018-04-17 14:53:21.904 107 11435.24 63.11 56823.39 88888.00 2018-04-17 14:53:22.404 107 11435.22 63.08 56823.40 88888.00 2018-04-17 14:53:22.904 107 11435.24 63.07 56823.40 88888.00 2018-04-17 14:53:23.404 107 11435.17 63.12 56823.48 88888.00 2018-04-17 14:53:23.904 107 11435.17 63.12 56823.51 88888.00 2018-04-17 14:53:24.404 107 11435.20 63.15 56823.48 88888.00 2018-04-17 14:53:24.904 107 11435.18 63.13 56823.52 88888.00 2018-04-17 14:53:25.404 107 11435.06 63.08 56823.58 88888.00 2018-04-17 14:53:25.904 107 11435.04 63.07 56823.63 88888.00 2018-04-17 14:53:26.404 107 11435.06 63.07 56823.63 88888.00 2018-04-17 14:53:26.904 107 11434.95 63.06 56823.63 88888.00 2018-04-17 14:53:27.404 107 11434.94 63.06 56823.66 88888.00 2018-04-17 14:53:27.904 107 11434.99 63.07 56823.68 88888.00 2018-04-17 14:53:28.404 107 11434.96 63.06 56823.67 88888.00 2018-04-17 14:53:28.904 107 11434.89 63.05 56823.68 88888.00 2018-04-17 14:53:29.404 107 11434.89 63.01 56823.63 88888.00 2018-04-17 14:53:29.904 107 11434.88 63.00 56823.64 88888.00 2018-04-17 14:53:30.404 107 11434.90 63.02 56823.60 88888.00 2018-04-17 14:53:30.904 107 11434.95 63.08 56823.55 88888.00 2018-04-17 14:53:31.404 107 11434.89 63.11 56823.61 88888.00 2018-04-17 14:53:31.904 107 11434.85 63.14 56823.60 88888.00 2018-04-17 14:53:32.404 107 11434.90 63.08 56823.57 88888.00 2018-04-17 14:53:32.904 107 11434.96 63.04 56823.54 88888.00 2018-04-17 14:53:33.404 107 11434.88 63.06 56823.55 88888.00 2018-04-17 14:53:33.904 107 11434.88 63.11 56823.58 88888.00 2018-04-17 14:53:34.404 107 11434.94 63.09 56823.57 88888.00 2018-04-17 14:53:34.904 107 11434.90 63.11 56823.53 88888.00 2018-04-17 14:53:35.404 107 11434.94 63.09 56823.52 88888.00 2018-04-17 14:53:35.904 107 11434.97 63.07 56823.54 88888.00 2018-04-17 14:53:36.404 107 11434.95 63.06 56823.53 88888.00 2018-04-17 14:53:36.904 107 11434.95 63.01 56823.55 88888.00 2018-04-17 14:53:37.404 107 11435.03 63.01 56823.53 88888.00 2018-04-17 14:53:37.904 107 11435.02 63.02 56823.50 88888.00 2018-04-17 14:53:38.404 107 11435.02 63.01 56823.50 88888.00 2018-04-17 14:53:38.904 107 11435.04 63.00 56823.50 88888.00 2018-04-17 14:53:39.404 107 11435.15 63.00 56823.36 88888.00 2018-04-17 14:53:39.904 107 11435.06 62.98 56823.32 88888.00 2018-04-17 14:53:40.404 107 11435.10 62.97 56823.35 88888.00 2018-04-17 14:53:40.904 107 11435.18 62.99 56823.35 88888.00 2018-04-17 14:53:41.404 107 11435.20 62.94 56823.33 88888.00 2018-04-17 14:53:41.904 107 11435.24 62.98 56823.27 88888.00 2018-04-17 14:53:42.404 107 11435.24 62.94 56823.23 88888.00 2018-04-17 14:53:42.904 107 11435.25 62.95 56823.22 88888.00 2018-04-17 14:53:43.404 107 11435.27 62.98 56823.28 88888.00 2018-04-17 14:53:43.904 107 11435.34 62.94 56823.32 88888.00 2018-04-17 14:53:44.404 107 11435.30 62.90 56823.25 88888.00 2018-04-17 14:53:44.904 107 11435.29 62.91 56823.22 88888.00 2018-04-17 14:53:45.404 107 11435.36 62.88 56823.23 88888.00 2018-04-17 14:53:45.904 107 11435.36 62.84 56823.22 88888.00 2018-04-17 14:53:46.404 107 11435.36 62.90 56823.22 88888.00 2018-04-17 14:53:46.904 107 11435.38 62.92 56823.18 88888.00 2018-04-17 14:53:47.404 107 11435.41 62.92 56823.18 88888.00 2018-04-17 14:53:47.904 107 11435.45 62.86 56823.15 88888.00 2018-04-17 14:53:48.404 107 11435.49 62.88 56823.09 88888.00 2018-04-17 14:53:48.904 107 11435.45 62.81 56823.07 88888.00 2018-04-17 14:53:49.404 107 11435.41 62.80 56823.06 88888.00 2018-04-17 14:53:49.904 107 11435.42 62.79 56823.09 88888.00 2018-04-17 14:53:50.404 107 11435.48 62.74 56823.08 88888.00 2018-04-17 14:53:50.904 107 11435.46 62.73 56823.08 88888.00 2018-04-17 14:53:51.404 107 11435.46 62.75 56823.05 88888.00 2018-04-17 14:53:51.904 107 11435.52 62.75 56823.06 88888.00 2018-04-17 14:53:52.404 107 11435.51 62.73 56823.05 88888.00 2018-04-17 14:53:52.904 107 11435.58 62.77 56823.06 88888.00 2018-04-17 14:53:53.404 107 11435.67 62.77 56822.97 88888.00 2018-04-17 14:53:53.904 107 11435.60 62.71 56823.00 88888.00 2018-04-17 14:53:54.404 107 11435.56 62.72 56823.02 88888.00 2018-04-17 14:53:54.904 107 11435.59 62.67 56823.00 88888.00 2018-04-17 14:53:55.404 107 11435.60 62.60 56823.01 88888.00 2018-04-17 14:53:55.904 107 11435.58 62.65 56822.99 88888.00 2018-04-17 14:53:56.404 107 11435.58 62.68 56823.02 88888.00 2018-04-17 14:53:56.904 107 11435.55 62.70 56823.08 88888.00 2018-04-17 14:53:57.404 107 11435.50 62.68 56823.07 88888.00 2018-04-17 14:53:57.904 107 11435.52 62.67 56823.05 88888.00 2018-04-17 14:53:58.404 107 11435.51 62.66 56823.07 88888.00 2018-04-17 14:53:58.904 107 11435.43 62.67 56823.05 88888.00 2018-04-17 14:53:59.404 107 11435.44 62.68 56823.06 88888.00 2018-04-17 14:53:59.904 107 11435.48 62.68 56823.13 88888.00 2018-04-17 14:54:00.404 107 11435.44 62.67 56823.23 88888.00 2018-04-17 14:54:00.904 107 11435.36 62.65 56823.21 88888.00 2018-04-17 14:54:01.404 107 11435.42 62.60 56823.18 88888.00 2018-04-17 14:54:01.904 107 11435.32 62.59 56823.23 88888.00 2018-04-17 14:54:02.404 107 11435.32 62.60 56823.23 88888.00 2018-04-17 14:54:02.904 107 11435.31 62.60 56823.29 88888.00 2018-04-17 14:54:03.404 107 11435.28 62.63 56823.29 88888.00 2018-04-17 14:54:03.904 107 11435.24 62.70 56823.29 88888.00 2018-04-17 14:54:04.404 107 11435.22 62.77 56823.28 88888.00 2018-04-17 14:54:04.904 107 11435.17 62.71 56823.31 88888.00 2018-04-17 14:54:05.404 107 11435.15 62.71 56823.32 88888.00 2018-04-17 14:54:05.904 107 11435.18 62.72 56823.32 88888.00 2018-04-17 14:54:06.404 107 11435.13 62.71 56823.41 88888.00 2018-04-17 14:54:06.904 107 11435.06 62.74 56823.44 88888.00 2018-04-17 14:54:07.404 107 11435.14 62.79 56823.45 88888.00 2018-04-17 14:54:07.904 107 11435.15 62.75 56823.46 88888.00 2018-04-17 14:54:08.404 107 11435.16 62.79 56823.47 88888.00 2018-04-17 14:54:08.904 107 11435.21 62.81 56823.51 88888.00 2018-04-17 14:54:09.404 107 11435.15 62.80 56823.51 88888.00 2018-04-17 14:54:09.904 107 11435.06 62.79 56823.48 88888.00 2018-04-17 14:54:10.404 107 11435.08 62.85 56823.50 88888.00 2018-04-17 14:54:10.904 107 11435.10 62.88 56823.53 88888.00 2018-04-17 14:54:11.404 107 11435.08 62.90 56823.54 88888.00 2018-04-17 14:54:11.904 107 11435.07 62.94 56823.52 88888.00 2018-04-17 14:54:12.404 107 11435.09 62.92 56823.53 88888.00 2018-04-17 14:54:12.904 107 11435.09 62.87 56823.53 88888.00 2018-04-17 14:54:13.404 107 11435.01 62.87 56823.48 88888.00 2018-04-17 14:54:13.904 107 11435.04 62.90 56823.55 88888.00 2018-04-17 14:54:14.404 107 11435.00 62.86 56823.53 88888.00 2018-04-17 14:54:14.904 107 11435.00 62.80 56823.51 88888.00 2018-04-17 14:54:15.404 107 11435.06 62.84 56823.59 88888.00 2018-04-17 14:54:15.904 107 11435.08 62.87 56823.60 88888.00 2018-04-17 14:54:16.404 107 11435.07 62.88 56823.52 88888.00 2018-04-17 14:54:16.904 107 11435.11 62.87 56823.51 88888.00 2018-04-17 14:54:17.904 107 11435.04 62.84 56823.60 88888.00 2018-04-17 14:54:18.404 107 11435.11 62.84 56823.55 88888.00 2018-04-17 14:54:18.904 107 11435.11 62.79 56823.50 88888.00 2018-04-17 14:54:19.404 107 11435.13 62.74 56823.60 88888.00 2018-04-17 14:54:19.904 107 11435.13 62.74 56823.61 88888.00 2018-04-17 14:54:20.404 107 11435.14 62.74 56823.59 88888.00 2018-04-17 14:54:20.904 107 11435.14 62.73 56823.54 88888.00 2018-04-17 14:54:21.404 107 11435.18 62.75 56823.55 88888.00 2018-04-17 14:54:21.904 107 11435.27 62.81 56823.54 88888.00 2018-04-17 14:54:22.404 107 11435.22 62.81 56823.57 88888.00 2018-04-17 14:54:22.904 107 11435.16 62.79 56823.54 88888.00 2018-04-17 14:54:23.404 107 11435.24 62.74 56823.52 88888.00 2018-04-17 14:54:23.904 107 11435.18 62.75 56823.48 88888.00 2018-04-17 14:54:24.404 107 11435.17 62.79 56823.52 88888.00 2018-04-17 14:54:24.904 107 11435.21 62.75 56823.54 88888.00 2018-04-17 14:54:25.404 107 11435.21 62.73 56823.54 88888.00 2018-04-17 14:54:25.904 107 11435.17 62.73 56823.53 88888.00 2018-04-17 14:54:26.404 107 11435.17 62.73 56823.55 88888.00 2018-04-17 14:54:26.904 107 11435.22 62.70 56823.55 88888.00 2018-04-17 14:54:27.904 107 11435.08 62.70 56823.60 88888.00 2018-04-17 14:54:28.404 107 11435.07 62.66 56823.59 88888.00 2018-04-17 14:54:28.904 107 11434.95 62.68 56823.60 88888.00 2018-04-17 14:54:29.404 107 11434.95 62.68 56823.64 88888.00 2018-04-17 14:54:29.904 107 11434.99 62.70 56823.58 88888.00 2018-04-17 14:54:30.404 107 11434.92 62.68 56823.60 88888.00 2018-04-17 14:54:30.904 107 11434.89 62.70 56823.64 88888.00 2018-04-17 14:54:31.404 107 11434.95 62.66 56823.64 88888.00 2018-04-17 14:54:31.904 107 11434.86 62.61 56823.61 88888.00 2018-04-17 14:54:32.404 107 11434.80 62.64 56823.67 88888.00 2018-04-17 14:54:32.904 107 11434.88 62.60 56823.66 88888.00 2018-04-17 14:54:33.404 107 11434.85 62.53 56823.65 88888.00 2018-04-17 14:54:33.904 107 11434.75 62.56 56823.71 88888.00 2018-04-17 14:54:34.404 107 11434.72 62.53 56823.77 88888.00 2018-04-17 14:54:34.904 107 11434.68 62.49 56823.77 88888.00 2018-04-17 14:54:35.404 107 11434.58 62.49 56823.73 88888.00 2018-04-17 14:54:35.904 107 11434.52 62.50 56823.74 88888.00 2018-04-17 14:54:36.404 107 11434.58 62.49 56823.78 88888.00 2018-04-17 14:54:36.904 107 11434.50 62.46 56823.74 88888.00 2018-04-17 14:54:37.404 107 11434.53 62.52 56823.71 88888.00 2018-04-17 14:54:37.904 107 11434.51 62.51 56823.76 88888.00 2018-04-17 14:54:38.404 107 11434.39 62.50 56823.73 88888.00 2018-04-17 14:54:38.904 107 11434.40 62.51 56823.79 88888.00 2018-04-17 14:54:39.404 107 11434.43 62.51 56823.84 88888.00 2018-04-17 14:54:39.904 107 11434.35 62.46 56823.82 88888.00 2018-04-17 14:54:40.404 107 11434.34 62.49 56823.83 88888.00 2018-04-17 14:54:40.904 107 11434.35 62.51 56823.84 88888.00 2018-04-17 14:54:41.404 107 11434.35 62.45 56823.85 88888.00 2018-04-17 14:54:41.904 107 11434.30 62.43 56823.82 88888.00 2018-04-17 14:54:42.404 107 11434.34 62.46 56823.82 88888.00 2018-04-17 14:54:42.904 107 11434.33 62.47 56823.79 88888.00 2018-04-17 14:54:43.404 107 11434.34 62.51 56823.80 88888.00 2018-04-17 14:54:43.904 107 11434.35 62.57 56823.80 88888.00 2018-04-17 14:54:44.404 107 11434.31 62.50 56823.77 88888.00 2018-04-17 14:54:44.904 107 11434.27 62.44 56823.74 88888.00 2018-04-17 14:54:45.404 107 11434.26 62.43 56823.76 88888.00 2018-04-17 14:54:45.904 107 11434.28 62.39 56823.79 88888.00 2018-04-17 14:54:46.404 107 11434.27 62.38 56823.70 88888.00 2018-04-17 14:54:46.904 107 11434.26 62.42 56823.66 88888.00 2018-04-17 14:54:47.404 107 11434.35 62.42 56823.66 88888.00 2018-04-17 14:54:47.904 107 11434.35 62.43 56823.64 88888.00 2018-04-17 14:54:48.404 107 11434.37 62.43 56823.59 88888.00 2018-04-17 14:54:48.904 107 11434.35 62.43 56823.57 88888.00 2018-04-17 14:54:49.404 107 11434.37 62.42 56823.55 88888.00 2018-04-17 14:54:49.904 107 11434.40 62.44 56823.51 88888.00 2018-04-17 14:54:50.404 107 11434.53 62.43 56823.47 88888.00 2018-04-17 14:54:50.904 107 11434.54 62.42 56823.42 88888.00 2018-04-17 14:54:51.404 107 11434.54 62.38 56823.38 88888.00 2018-04-17 14:54:51.904 107 11434.53 62.33 56823.40 88888.00 2018-04-17 14:54:52.404 107 11434.53 62.30 56823.38 88888.00 2018-04-17 14:54:52.904 107 11434.58 62.31 56823.32 88888.00 2018-04-17 14:54:53.404 107 11434.68 62.32 56823.31 88888.00 2018-04-17 14:54:53.904 107 11434.62 62.27 56823.35 88888.00 2018-04-17 14:54:54.404 107 11434.61 62.26 56823.31 88888.00 2018-04-17 14:54:54.904 107 11434.69 62.26 56823.25 88888.00 2018-04-17 14:54:55.404 107 11434.69 62.23 56823.26 88888.00 2018-04-17 14:54:55.904 107 11434.66 62.18 56823.22 88888.00 2018-04-17 14:54:56.404 107 11434.68 62.16 56823.22 88888.00 2018-04-17 14:54:56.904 107 11434.72 62.22 56823.21 88888.00 2018-04-17 14:54:57.404 107 11434.73 62.22 56823.15 88888.00 2018-04-17 14:54:57.904 107 11434.74 62.23 56823.16 88888.00 2018-04-17 14:54:58.404 107 11434.86 62.24 56823.19 88888.00 2018-04-17 14:54:59.404 107 11434.78 62.20 56823.10 88888.00 2018-04-17 14:54:59.904 107 11434.89 62.17 56823.13 88888.00 2018-04-17 14:55:00.404 107 11434.82 62.19 56823.01 88888.00 2018-04-17 14:55:00.904 107 11434.80 62.18 56822.99 88888.00 2018-04-17 14:55:01.404 107 11434.86 62.23 56823.02 88888.00 2018-04-17 14:55:01.904 107 11434.86 62.15 56823.00 88888.00 2018-04-17 14:55:02.404 107 11434.85 62.12 56822.97 88888.00 2018-04-17 14:55:02.904 107 11434.86 62.13 56822.99 88888.00 2018-04-17 14:55:03.404 107 11434.81 62.10 56823.00 88888.00 2018-04-17 14:55:03.904 107 11434.78 62.11 56823.00 88888.00 2018-04-17 14:55:04.405 107 11434.86 62.10 56823.05 88888.00 2018-04-17 14:55:04.905 107 11434.88 62.15 56823.05 88888.00 2018-04-17 14:55:05.405 107 11434.79 62.13 56822.96 88888.00 2018-04-17 14:55:05.905 107 11434.80 62.15 56822.95 88888.00 2018-04-17 14:55:06.405 107 11434.87 62.13 56822.93 88888.00 2018-04-17 14:55:06.905 107 11434.76 62.11 56822.90 88888.00 2018-04-17 14:55:07.405 107 11434.74 62.10 56822.96 88888.00 2018-04-17 14:55:07.905 107 11434.76 62.15 56822.93 88888.00 2018-04-17 14:55:08.405 107 11434.71 62.11 56822.86 88888.00 2018-04-17 14:55:09.405 107 11434.74 62.13 56822.83 88888.00 2018-04-17 14:55:09.905 107 11434.72 62.13 56822.82 88888.00 2018-04-17 14:55:10.405 107 11434.71 62.09 56822.82 88888.00 2018-04-17 14:55:10.905 107 11434.73 62.11 56822.77 88888.00 2018-04-17 14:55:11.405 107 11434.74 62.11 56822.77 88888.00 2018-04-17 14:55:11.905 107 11434.75 62.15 56822.82 88888.00 2018-04-17 14:55:12.405 107 11434.66 62.11 56822.84 88888.00 2018-04-17 14:55:12.905 107 11434.60 62.05 56822.84 88888.00 2018-04-17 14:55:13.405 107 11434.57 62.10 56822.83 88888.00 2018-04-17 14:55:13.905 107 11434.58 62.09 56822.82 88888.00 2018-04-17 14:55:14.405 107 11434.58 62.06 56822.82 88888.00 2018-04-17 14:55:14.905 107 11434.52 62.05 56822.81 88888.00 2018-04-17 14:55:15.405 107 11434.51 62.09 56822.81 88888.00 2018-04-17 14:55:15.905 107 11434.58 62.04 56822.80 88888.00 2018-04-17 14:55:16.405 107 11434.52 62.00 56822.84 88888.00 2018-04-17 14:55:16.905 107 11434.50 62.06 56822.89 88888.00 2018-04-17 14:55:17.405 107 11434.51 62.10 56822.88 88888.00 2018-04-17 14:55:17.905 107 11434.51 62.09 56822.84 88888.00 2018-04-17 14:55:18.405 107 11434.40 62.13 56822.84 88888.00 2018-04-17 14:55:18.905 107 11434.44 62.15 56822.83 88888.00 2018-04-17 14:55:19.405 107 11434.44 62.09 56822.84 88888.00 2018-04-17 14:55:19.905 107 11434.38 62.09 56822.81 88888.00 2018-04-17 14:55:20.405 107 11434.43 62.10 56822.82 88888.00 2018-04-17 14:55:20.905 107 11434.45 62.09 56822.87 88888.00 2018-04-17 14:55:21.405 107 11434.39 62.06 56822.89 88888.00 2018-04-17 14:55:21.905 107 11434.41 62.10 56822.94 88888.00 2018-04-17 14:55:22.405 107 11434.45 62.09 56822.91 88888.00 2018-04-17 14:55:22.905 107 11434.48 62.04 56822.91 88888.00 2018-04-17 14:55:23.405 107 11434.51 62.09 56822.96 88888.00 2018-04-17 14:55:23.905 107 11434.45 62.05 56822.93 88888.00 2018-04-17 14:55:24.405 107 11434.40 61.98 56822.90 88888.00 2018-04-17 14:55:24.905 107 11434.37 62.02 56822.87 88888.00 2018-04-17 14:55:25.405 107 11434.40 62.03 56822.93 88888.00 2018-04-17 14:55:25.905 107 11434.34 62.04 56822.96 88888.00 2018-04-17 14:55:26.405 107 11434.34 62.04 56822.97 88888.00 2018-04-17 14:55:26.905 107 11434.35 62.05 56822.96 88888.00 2018-04-17 14:55:27.405 107 11434.30 62.09 56823.02 88888.00 2018-04-17 14:55:27.905 107 11434.28 62.12 56823.08 88888.00 2018-04-17 14:55:28.405 107 11434.31 62.15 56823.12 88888.00 2018-04-17 14:55:28.905 107 11434.28 62.10 56823.12 88888.00 2018-04-17 14:55:29.405 107 11434.24 62.15 56823.14 88888.00 2018-04-17 14:55:29.905 107 11434.27 62.13 56823.16 88888.00 2018-04-17 14:55:30.405 107 11434.25 62.12 56823.20 88888.00 2018-04-17 14:55:30.905 107 11434.17 62.15 56823.29 88888.00 2018-04-17 14:55:31.405 107 11434.21 62.15 56823.35 88888.00 2018-04-17 14:55:31.905 107 11434.30 62.15 56823.31 88888.00 2018-04-17 14:55:32.405 107 11434.35 62.17 56823.31 88888.00 2018-04-17 14:55:32.905 107 11434.37 62.19 56823.35 88888.00 2018-04-17 14:55:33.405 107 11434.33 62.23 56823.50 88888.00 2018-04-17 14:55:33.905 107 11434.33 62.27 56823.52 88888.00 2018-04-17 14:55:34.405 107 11434.35 62.33 56823.58 88888.00 2018-04-17 14:55:34.905 107 11434.41 62.33 56823.54 88888.00 2018-04-17 14:55:35.405 107 11434.39 62.31 56823.55 88888.00 2018-04-17 14:55:35.905 107 11434.41 62.36 56823.61 88888.00 2018-04-17 14:55:36.405 107 11434.46 62.36 56823.67 88888.00 2018-04-17 14:55:36.905 107 11434.50 62.38 56823.70 88888.00 2018-04-17 14:55:37.405 107 11434.50 62.45 56823.71 88888.00 2018-04-17 14:55:37.905 107 11434.61 62.49 56823.73 88888.00 2018-04-17 14:55:38.405 107 11434.62 62.45 56823.76 88888.00 2018-04-17 14:55:38.905 107 11434.55 62.45 56823.79 88888.00 2018-04-17 14:55:39.405 107 11434.57 62.50 56823.77 88888.00 2018-04-17 14:55:39.905 107 11434.59 62.50 56823.79 88888.00 2018-04-17 14:55:40.905 107 11434.74 62.54 56823.79 88888.00 2018-04-17 14:55:41.405 107 11434.76 62.58 56823.84 88888.00 2018-04-17 14:55:41.905 107 11434.79 62.61 56823.90 88888.00 2018-04-17 14:55:42.405 107 11434.83 62.66 56823.86 88888.00 2018-04-17 14:55:42.905 107 11434.87 62.68 56823.87 88888.00 2018-04-17 14:55:43.405 107 11434.85 62.68 56823.85 88888.00 2018-04-17 14:55:43.905 107 11434.93 62.71 56823.84 88888.00 2018-04-17 14:55:44.405 107 11435.00 62.77 56823.90 88888.00 2018-04-17 14:55:44.905 107 11434.99 62.77 56823.85 88888.00 2018-04-17 14:55:45.405 107 11435.03 62.74 56823.82 88888.00 2018-04-17 14:55:45.905 107 11435.11 62.75 56823.79 88888.00 2018-04-17 14:55:46.405 107 11435.11 62.72 56823.78 88888.00 2018-04-17 14:55:46.905 107 11435.08 62.72 56823.73 88888.00 2018-04-17 14:55:47.405 107 11435.20 62.77 56823.67 88888.00 2018-04-17 14:55:47.905 107 11435.18 62.77 56823.68 88888.00 2018-04-17 14:55:48.405 107 11435.16 62.77 56823.65 88888.00 2018-04-17 14:55:48.905 107 11435.23 62.77 56823.59 88888.00 2018-04-17 14:55:49.405 107 11435.22 62.73 56823.55 88888.00 2018-04-17 14:55:49.905 107 11435.24 62.80 56823.55 88888.00 2018-04-17 14:55:50.405 107 11435.30 62.77 56823.44 88888.00 2018-04-17 14:55:50.905 107 11435.32 62.72 56823.34 88888.00 2018-04-17 14:55:51.405 107 11435.31 62.72 56823.36 88888.00 2018-04-17 14:55:51.905 107 11435.30 62.73 56823.36 88888.00 2018-04-17 14:55:52.405 107 11435.36 62.73 56823.35 88888.00 2018-04-17 14:55:52.905 107 11435.34 62.67 56823.32 88888.00 2018-04-17 14:55:53.405 107 11435.31 62.64 56823.29 88888.00 2018-04-17 14:55:53.905 107 11435.39 62.65 56823.26 88888.00 2018-04-17 14:55:54.405 107 11435.39 62.64 56823.22 88888.00 2018-04-17 14:55:54.905 107 11435.42 62.67 56823.20 88888.00 2018-04-17 14:55:55.405 107 11435.42 62.68 56823.21 88888.00 2018-04-17 14:55:55.905 107 11435.39 62.60 56823.14 88888.00 2018-04-17 14:55:56.405 107 11435.45 62.61 56823.10 88888.00 2018-04-17 14:55:56.905 107 11435.48 62.60 56823.12 88888.00 2018-04-17 14:55:57.405 107 11435.39 62.59 56823.05 88888.00 2018-04-17 14:55:57.905 107 11435.32 62.60 56823.05 88888.00 2018-04-17 14:55:58.905 107 11435.38 62.63 56822.96 88888.00 2018-04-17 14:55:59.405 107 11435.36 62.57 56822.95 88888.00 2018-04-17 14:55:59.905 107 11435.38 62.61 56822.95 88888.00 2018-04-17 14:56:00.405 107 11435.39 62.59 56822.96 88888.00 2018-04-17 14:56:00.905 107 11435.38 62.53 56822.90 88888.00 2018-04-17 14:56:01.405 107 11435.38 62.58 56822.89 88888.00 2018-04-17 14:56:01.905 107 11435.41 62.53 56822.89 88888.00 2018-04-17 14:56:02.405 107 11435.38 62.51 56822.88 88888.00 2018-04-17 14:56:02.905 107 11435.31 62.52 56822.83 88888.00 2018-04-17 14:56:03.405 107 11435.36 62.54 56822.81 88888.00 2018-04-17 14:56:03.905 107 11435.31 62.53 56822.82 88888.00 2018-04-17 14:56:04.405 107 11435.35 62.54 56822.84 88888.00 2018-04-17 14:56:04.905 107 11435.41 62.57 56822.84 88888.00 2018-04-17 14:56:05.405 107 11435.32 62.59 56822.84 88888.00 2018-04-17 14:56:05.905 107 11435.29 62.60 56822.83 88888.00 2018-04-17 14:56:06.405 107 11435.32 62.53 56822.82 88888.00 2018-04-17 14:56:06.905 107 11435.27 62.57 56822.83 88888.00 2018-04-17 14:56:07.405 107 11435.21 62.56 56822.84 88888.00 2018-04-17 14:56:07.905 107 11435.31 62.51 56822.86 88888.00 2018-04-17 14:56:08.405 107 11435.29 62.50 56822.82 88888.00 2018-04-17 14:56:08.905 107 11435.17 62.52 56822.81 88888.00 2018-04-17 14:56:09.405 107 11435.28 62.50 56822.76 88888.00 2018-04-17 14:56:09.905 107 11435.27 62.53 56822.73 88888.00 2018-04-17 14:56:10.405 107 11435.23 62.53 56822.75 88888.00 2018-04-17 14:56:10.905 107 11435.17 62.54 56822.71 88888.00 2018-04-17 14:56:11.405 107 11435.25 62.52 56822.75 88888.00 2018-04-17 14:56:11.905 107 11435.14 62.51 56822.78 88888.00 2018-04-17 14:56:12.405 107 11435.09 62.51 56822.80 88888.00 2018-04-17 14:56:12.905 107 11435.13 62.53 56822.77 88888.00 2018-04-17 14:56:13.405 107 11435.07 62.53 56822.75 88888.00 2018-04-17 14:56:13.905 107 11435.03 62.51 56822.86 88888.00 2018-04-17 14:56:14.405 107 11435.02 62.49 56822.87 88888.00 2018-04-17 14:56:14.905 107 11434.85 62.47 56822.83 88888.00 2018-04-17 14:56:15.405 107 11434.85 62.51 56822.88 88888.00 2018-04-17 14:56:15.905 107 11434.86 62.51 56822.93 88888.00 2018-04-17 14:56:16.405 107 11434.80 62.50 56822.87 88888.00 2018-04-17 14:56:16.905 107 11434.78 62.49 56822.91 88888.00 2018-04-17 14:56:17.405 107 11434.79 62.47 56822.94 88888.00 2018-04-17 14:56:17.905 107 11434.74 62.50 56822.91 88888.00 2018-04-17 14:56:18.405 107 11434.68 62.47 56822.94 88888.00 2018-04-17 14:56:18.905 107 11434.72 62.54 56822.96 88888.00 2018-04-17 14:56:19.405 107 11434.68 62.54 56822.97 88888.00 2018-04-17 14:56:19.905 107 11434.62 62.53 56822.93 88888.00 2018-04-17 14:56:20.405 107 11434.64 62.50 56822.93 88888.00 2018-04-17 14:56:20.905 107 11434.62 62.51 56822.95 88888.00 2018-04-17 14:56:21.405 107 11434.55 62.49 56823.02 88888.00 2018-04-17 14:56:22.405 107 11434.64 62.47 56823.07 88888.00 2018-04-17 14:56:22.905 107 11434.66 62.49 56823.09 88888.00 2018-04-17 14:56:23.405 107 11434.65 62.51 56823.16 88888.00 2018-04-17 14:56:23.905 107 11434.67 62.57 56823.18 88888.00 2018-04-17 14:56:24.405 107 11434.62 62.58 56823.22 88888.00 2018-04-17 14:56:24.905 107 11434.59 62.57 56823.31 88888.00 2018-04-17 14:56:25.405 107 11434.68 62.60 56823.26 88888.00 2018-04-17 14:56:25.905 107 11434.71 62.61 56823.29 88888.00 2018-04-17 14:56:26.405 107 11434.72 62.67 56823.33 88888.00 2018-04-17 14:56:26.905 107 11434.81 62.70 56823.34 88888.00 2018-04-17 14:56:27.405 107 11434.78 62.68 56823.38 88888.00 2018-04-17 14:56:27.905 107 11434.72 62.70 56823.45 88888.00 2018-04-17 14:56:28.405 107 11434.79 62.78 56823.54 88888.00 2018-04-17 14:56:28.905 107 11434.85 62.81 56823.53 88888.00 2018-04-17 14:56:29.405 107 11434.86 62.85 56823.55 88888.00 2018-04-17 14:56:29.905 107 11434.87 62.86 56823.61 88888.00 2018-04-17 14:56:30.405 107 11434.86 62.86 56823.65 88888.00 2018-04-17 14:56:30.905 107 11434.86 62.94 56823.71 88888.00 2018-04-17 14:56:31.405 107 11434.89 63.00 56823.77 88888.00 2018-04-17 14:56:32.405 107 11434.86 62.97 56823.78 88888.00 2018-04-17 14:56:32.905 107 11434.93 63.00 56823.84 88888.00 2018-04-17 14:56:33.405 107 11435.00 63.04 56823.87 88888.00 2018-04-17 14:56:33.905 107 11434.96 63.05 56823.90 88888.00 2018-04-17 14:56:34.405 107 11435.00 63.13 56823.96 88888.00 2018-04-17 14:56:34.905 107 11435.04 63.19 56823.96 88888.00 2018-04-17 14:56:35.405 107 11435.01 63.15 56823.97 88888.00 2018-04-17 14:56:35.905 107 11435.04 63.17 56823.99 88888.00 2018-04-17 14:56:36.405 107 11435.11 63.19 56823.98 88888.00 2018-04-17 14:56:36.905 107 11435.08 63.20 56824.00 88888.00 2018-04-17 14:56:37.405 107 11435.09 63.20 56824.05 88888.00 2018-04-17 14:56:37.905 107 11435.11 63.25 56824.05 88888.00 2018-04-17 14:56:38.405 107 11435.13 63.27 56824.05 88888.00 2018-04-17 14:56:38.905 107 11435.15 63.28 56824.05 88888.00 2018-04-17 14:56:39.405 107 11435.20 63.27 56824.03 88888.00 2018-04-17 14:56:39.905 107 11435.22 63.25 56824.02 88888.00 2018-04-17 14:56:40.405 107 11435.14 63.27 56824.03 88888.00 2018-04-17 14:56:40.905 107 11435.14 63.31 56824.05 88888.00 2018-04-17 14:56:41.405 107 11435.20 63.31 56824.00 88888.00 2018-04-17 14:56:41.905 107 11435.22 63.29 56824.03 88888.00 2018-04-17 14:56:42.405 107 11435.29 63.33 56824.00 88888.00 2018-04-17 14:56:42.905 107 11435.36 63.33 56824.00 88888.00 2018-04-17 14:56:43.405 107 11435.31 63.33 56823.97 88888.00 2018-04-17 14:56:43.905 107 11435.32 63.32 56823.96 88888.00 2018-04-17 14:56:44.405 107 11435.42 63.32 56823.87 88888.00 2018-04-17 14:56:44.905 107 11435.38 63.33 56823.86 88888.00 2018-04-17 14:56:45.405 107 11435.38 63.35 56823.87 88888.00 2018-04-17 14:56:45.905 107 11435.52 63.34 56823.87 88888.00 2018-04-17 14:56:46.405 107 11435.53 63.35 56823.78 88888.00 2018-04-17 14:56:46.905 107 11435.55 63.35 56823.73 88888.00 2018-04-17 14:56:47.405 107 11435.57 63.39 56823.72 88888.00 2018-04-17 14:56:47.905 107 11435.58 63.39 56823.68 88888.00 2018-04-17 14:56:48.405 107 11435.51 63.40 56823.64 88888.00 2018-04-17 14:56:48.905 107 11435.56 63.35 56823.59 88888.00 2018-04-17 14:56:49.405 107 11435.57 63.35 56823.55 88888.00 2018-04-17 14:56:49.905 107 11435.58 63.28 56823.53 88888.00 2018-04-17 14:56:50.405 107 11435.63 63.29 56823.52 88888.00 2018-04-17 14:56:50.905 107 11435.64 63.27 56823.40 88888.00 2018-04-17 14:56:51.405 107 11435.63 63.31 56823.32 88888.00 2018-04-17 14:56:51.905 107 11435.64 63.29 56823.27 88888.00 2018-04-17 14:56:52.405 107 11435.77 63.25 56823.22 88888.00 2018-04-17 14:56:52.905 107 11435.72 63.27 56823.21 88888.00 2018-04-17 14:56:53.405 107 11435.64 63.27 56823.23 88888.00 2018-04-17 14:56:53.905 107 11435.69 63.22 56823.15 88888.00 2018-04-17 14:56:54.405 107 11435.63 63.19 56823.13 88888.00 2018-04-17 14:56:54.905 107 11435.57 63.22 56823.02 88888.00 2018-04-17 14:56:55.405 107 11435.62 63.19 56822.96 88888.00 2018-04-17 14:56:55.905 107 11435.59 63.15 56822.96 88888.00 2018-04-17 14:56:56.405 107 11435.64 63.11 56822.95 88888.00 2018-04-17 14:56:56.905 107 11435.70 63.11 56822.87 88888.00 2018-04-17 14:56:57.405 107 11435.62 63.04 56822.81 88888.00 2018-04-17 14:56:57.905 107 11435.53 63.06 56822.78 88888.00 2018-04-17 14:56:58.405 107 11435.56 63.06 56822.76 88888.00 2018-04-17 14:56:58.905 107 11435.57 63.01 56822.70 88888.00 2018-04-17 14:56:59.405 107 11435.55 63.00 56822.65 88888.00 2018-04-17 14:56:59.905 107 11435.50 63.02 56822.64 88888.00 2018-04-17 14:57:00.405 107 11435.48 63.02 56822.57 88888.00 2018-04-17 14:57:00.905 107 11435.39 62.99 56822.55 88888.00 2018-04-17 14:57:01.405 107 11435.45 62.99 56822.59 88888.00 2018-04-17 14:57:01.905 107 11435.49 62.98 56822.51 88888.00 2018-04-17 14:57:02.406 107 11435.42 62.93 56822.51 88888.00 2018-04-17 14:57:02.906 107 11435.42 62.92 56822.54 88888.00 2018-04-17 14:57:03.906 107 11435.35 62.87 56822.49 88888.00 2018-04-17 14:57:04.406 107 11435.30 62.88 56822.54 88888.00 2018-04-17 14:57:04.906 107 11435.37 62.86 56822.57 88888.00 2018-04-17 14:57:05.406 107 11435.32 62.85 56822.50 88888.00 2018-04-17 14:57:05.906 107 11435.32 62.85 56822.55 88888.00 2018-04-17 14:57:06.406 107 11435.32 62.90 56822.56 88888.00 2018-04-17 14:57:06.906 107 11435.34 62.85 56822.51 88888.00 2018-04-17 14:57:07.406 107 11435.29 62.83 56822.50 88888.00 2018-04-17 14:57:07.906 107 11435.35 62.81 56822.56 88888.00 2018-04-17 14:57:08.406 107 11435.35 62.81 56822.51 88888.00 2018-04-17 14:57:08.906 107 11435.34 62.84 56822.56 88888.00 2018-04-17 14:57:09.406 107 11435.32 62.87 56822.57 88888.00 2018-04-17 14:57:09.906 107 11435.35 62.91 56822.59 88888.00 2018-04-17 14:57:10.406 107 11435.30 62.92 56822.63 88888.00 2018-04-17 14:57:10.906 107 11435.31 62.87 56822.64 88888.00 2018-04-17 14:57:11.406 107 11435.34 62.81 56822.56 88888.00 2018-04-17 14:57:11.906 107 11435.41 62.83 56822.63 88888.00 2018-04-17 14:57:12.406 107 11435.44 62.84 56822.65 88888.00 2018-04-17 14:57:12.906 107 11435.45 62.87 56822.68 88888.00 2018-04-17 14:57:13.406 107 11435.45 62.90 56822.73 88888.00 2018-04-17 14:57:13.906 107 11435.48 62.93 56822.75 88888.00 2018-04-17 14:57:14.406 107 11435.53 62.94 56822.74 88888.00 2018-04-17 14:57:14.906 107 11435.46 62.90 56822.75 88888.00 2018-04-17 14:57:15.406 107 11435.50 62.92 56822.73 88888.00 2018-04-17 14:57:15.906 107 11435.56 62.97 56822.71 88888.00 2018-04-17 14:57:16.406 107 11435.51 62.94 56822.75 88888.00 2018-04-17 14:57:16.906 107 11435.48 62.95 56822.80 88888.00 2018-04-17 14:57:17.406 107 11435.58 62.98 56822.80 88888.00 2018-04-17 14:57:17.906 107 11435.57 62.93 56822.75 88888.00 2018-04-17 14:57:18.406 107 11435.63 62.97 56822.76 88888.00 2018-04-17 14:57:18.906 107 11435.69 63.01 56822.75 88888.00 2018-04-17 14:57:19.406 107 11435.67 63.02 56822.73 88888.00 2018-04-17 14:57:19.906 107 11435.63 63.04 56822.70 88888.00 2018-04-17 14:57:20.406 107 11435.66 63.06 56822.70 88888.00 2018-04-17 14:57:20.906 107 11435.67 63.02 56822.71 88888.00 2018-04-17 14:57:21.406 107 11435.63 63.01 56822.71 88888.00 2018-04-17 14:57:21.906 107 11435.66 62.97 56822.74 88888.00 2018-04-17 14:57:22.406 107 11435.85 62.93 56822.78 88888.00 2018-04-17 14:57:22.906 107 11435.83 62.95 56822.80 88888.00 2018-04-17 14:57:23.406 107 11435.74 62.92 56822.74 88888.00 2018-04-17 14:57:23.906 107 11435.76 62.94 56822.74 88888.00 2018-04-17 14:57:24.406 107 11435.78 62.94 56822.68 88888.00 2018-04-17 14:57:24.906 107 11435.77 62.95 56822.68 88888.00 2018-04-17 14:57:25.406 107 11435.82 62.95 56822.69 88888.00 2018-04-17 14:57:25.906 107 11435.77 62.93 56822.64 88888.00 2018-04-17 14:57:26.406 107 11435.76 62.94 56822.63 88888.00 2018-04-17 14:57:26.906 107 11435.80 62.92 56822.64 88888.00 2018-04-17 14:57:27.406 107 11435.78 62.90 56822.59 88888.00 2018-04-17 14:57:27.906 107 11435.77 62.90 56822.61 88888.00 2018-04-17 14:57:28.406 107 11435.82 62.95 56822.57 88888.00 2018-04-17 14:57:28.906 107 11435.78 62.90 56822.49 88888.00 2018-04-17 14:57:29.406 107 11435.73 62.91 56822.49 88888.00 2018-04-17 14:57:29.906 107 11435.82 62.94 56822.45 88888.00 2018-04-17 14:57:30.406 107 11435.86 62.98 56822.43 88888.00 2018-04-17 14:57:30.906 107 11435.80 62.93 56822.45 88888.00 2018-04-17 14:57:31.406 107 11435.85 62.90 56822.42 88888.00 2018-04-17 14:57:31.906 107 11435.90 62.87 56822.39 88888.00 2018-04-17 14:57:32.406 107 11435.89 62.85 56822.37 88888.00 2018-04-17 14:57:32.906 107 11435.90 62.86 56822.26 88888.00 2018-04-17 14:57:33.406 107 11435.96 62.86 56822.28 88888.00 2018-04-17 14:57:33.906 107 11435.93 62.80 56822.26 88888.00 2018-04-17 14:57:34.406 107 11435.89 62.81 56822.22 88888.00 2018-04-17 14:57:35.406 107 11435.94 62.84 56822.20 88888.00 2018-04-17 14:57:35.906 107 11435.94 62.84 56822.20 88888.00 2018-04-17 14:57:36.406 107 11436.03 62.83 56822.13 88888.00 2018-04-17 14:57:36.906 107 11435.96 62.84 56822.12 88888.00 2018-04-17 14:57:37.406 107 11435.93 62.79 56822.06 88888.00 2018-04-17 14:57:37.906 107 11436.03 62.75 56822.00 88888.00 2018-04-17 14:57:38.406 107 11436.07 62.73 56821.96 88888.00 2018-04-17 14:57:38.906 107 11436.04 62.74 56821.92 88888.00 2018-04-17 14:57:39.406 107 11436.08 62.74 56821.88 88888.00 2018-04-17 14:57:39.906 107 11436.10 62.68 56821.84 88888.00 2018-04-17 14:57:40.406 107 11436.05 62.70 56821.87 88888.00 2018-04-17 14:57:40.906 107 11436.07 62.72 56821.81 88888.00 2018-04-17 14:57:41.406 107 11436.08 62.71 56821.78 88888.00 2018-04-17 14:57:41.906 107 11436.00 62.71 56821.81 88888.00 2018-04-17 14:57:42.406 107 11435.99 62.72 56821.82 88888.00 2018-04-17 14:57:42.906 107 11436.11 62.67 56821.77 88888.00 2018-04-17 14:57:43.406 107 11436.07 62.64 56821.71 88888.00 2018-04-17 14:57:43.906 107 11436.07 62.66 56821.67 88888.00 2018-04-17 14:57:44.406 107 11436.11 62.66 56821.73 88888.00 2018-04-17 14:57:44.906 107 11436.08 62.66 56821.65 88888.00 2018-04-17 14:57:45.406 107 11436.08 62.71 56821.59 88888.00 2018-04-17 14:57:45.906 107 11436.18 62.73 56821.60 88888.00 2018-04-17 14:57:46.406 107 11436.11 62.71 56821.59 88888.00 2018-04-17 14:57:46.906 107 11435.99 62.70 56821.56 88888.00 2018-04-17 14:57:47.406 107 11436.00 62.67 56821.48 88888.00 2018-04-17 14:57:47.906 107 11436.00 62.64 56821.52 88888.00 2018-04-17 14:57:48.406 107 11435.92 62.61 56821.52 88888.00 2018-04-17 14:57:48.906 107 11435.91 62.63 56821.58 88888.00 2018-04-17 14:57:49.406 107 11435.98 62.65 56821.56 88888.00 2018-04-17 14:57:49.906 107 11435.92 62.66 56821.52 88888.00 2018-04-17 14:57:50.406 107 11435.94 62.66 56821.52 88888.00 2018-04-17 14:57:50.906 107 11435.90 62.64 56821.53 88888.00 2018-04-17 14:57:51.406 107 11435.85 62.63 56821.53 88888.00 2018-04-17 14:57:51.906 107 11435.83 62.57 56821.56 88888.00 2018-04-17 14:57:52.406 107 11435.84 62.54 56821.52 88888.00 2018-04-17 14:57:52.906 107 11435.76 62.52 56821.58 88888.00 2018-04-17 14:57:53.406 107 11435.72 62.54 56821.56 88888.00 2018-04-17 14:57:53.906 107 11435.77 62.60 56821.58 88888.00 2018-04-17 14:57:54.406 107 11435.74 62.57 56821.60 88888.00 2018-04-17 14:57:54.906 107 11435.72 62.61 56821.65 88888.00 2018-04-17 14:57:55.406 107 11435.72 62.61 56821.71 88888.00 2018-04-17 14:57:55.906 107 11435.66 62.63 56821.68 88888.00 2018-04-17 14:57:56.406 107 11435.63 62.68 56821.68 88888.00 2018-04-17 14:57:56.906 107 11435.70 62.70 56821.74 88888.00 2018-04-17 14:57:57.406 107 11435.69 62.68 56821.78 88888.00 2018-04-17 14:57:57.906 107 11435.65 62.71 56821.85 88888.00 2018-04-17 14:57:58.406 107 11435.69 62.75 56821.86 88888.00 2018-04-17 14:57:58.906 107 11435.69 62.72 56821.78 88888.00 2018-04-17 14:57:59.406 107 11435.58 62.73 56821.85 88888.00 2018-04-17 14:57:59.906 107 11435.62 62.78 56821.92 88888.00 2018-04-17 14:58:00.406 107 11435.64 62.81 56821.97 88888.00 2018-04-17 14:58:00.906 107 11435.63 62.83 56822.03 88888.00 2018-04-17 14:58:01.406 107 11435.60 62.81 56822.13 88888.00 2018-04-17 14:58:01.906 107 11435.64 62.81 56822.17 88888.00 2018-04-17 14:58:02.406 107 11435.62 62.85 56822.23 88888.00 2018-04-17 14:58:02.906 107 11435.60 62.93 56822.18 88888.00 2018-04-17 14:58:03.406 107 11435.71 62.99 56822.13 88888.00 2018-04-17 14:58:03.906 107 11435.76 63.01 56822.22 88888.00 2018-04-17 14:58:04.406 107 11435.74 63.12 56822.31 88888.00 2018-04-17 14:58:04.906 107 11435.77 63.09 56822.41 88888.00 2018-04-17 14:58:05.406 107 11435.74 63.11 56822.44 88888.00 2018-04-17 14:58:05.906 107 11435.71 63.08 56822.42 88888.00 2018-04-17 14:58:06.406 107 11435.82 63.07 56822.45 88888.00 2018-04-17 14:58:06.906 107 11435.82 63.06 56822.48 88888.00 2018-04-17 14:58:07.406 107 11435.74 63.06 56822.45 88888.00 2018-04-17 14:58:07.906 107 11435.83 63.09 56822.45 88888.00 2018-04-17 14:58:08.406 107 11435.83 63.12 56822.39 88888.00 2018-04-17 14:58:08.906 107 11435.86 63.07 56822.38 88888.00 2018-04-17 14:58:09.406 107 11435.79 63.04 56822.46 88888.00 2018-04-17 14:58:09.906 107 11435.83 63.01 56822.45 88888.00 2018-04-17 14:58:10.406 107 11435.76 63.01 56822.48 88888.00 2018-04-17 14:58:10.906 107 11435.79 63.05 56822.51 88888.00 2018-04-17 14:58:11.406 107 11435.85 63.02 56822.46 88888.00 2018-04-17 14:58:11.906 107 11435.80 62.95 56822.44 88888.00 2018-04-17 14:58:12.406 107 11435.82 62.95 56822.43 88888.00 2018-04-17 14:58:12.906 107 11435.89 62.98 56822.44 88888.00 2018-04-17 14:58:13.406 107 11435.80 62.98 56822.48 88888.00 2018-04-17 14:58:13.906 107 11435.78 62.95 56822.42 88888.00 2018-04-17 14:58:14.406 107 11435.89 62.95 56822.38 88888.00 2018-04-17 14:58:14.906 107 11435.91 62.92 56822.39 88888.00 2018-04-17 14:58:15.406 107 11435.89 62.85 56822.41 88888.00 2018-04-17 14:58:15.906 107 11435.91 62.81 56822.37 88888.00 2018-04-17 14:58:16.906 107 11435.87 62.85 56822.31 88888.00 2018-04-17 14:58:17.406 107 11435.94 62.84 56822.35 88888.00 2018-04-17 14:58:17.906 107 11435.99 62.80 56822.31 88888.00 2018-04-17 14:58:18.406 107 11436.00 62.84 56822.26 88888.00 2018-04-17 14:58:18.906 107 11436.05 62.84 56822.25 88888.00 2018-04-17 14:58:19.406 107 11436.05 62.80 56822.18 88888.00 2018-04-17 14:58:19.906 107 11435.98 62.74 56822.14 88888.00 2018-04-17 14:58:20.406 107 11436.01 62.77 56822.11 88888.00 2018-04-17 14:58:20.906 107 11436.11 62.77 56822.12 88888.00 2018-04-17 14:58:21.406 107 11436.07 62.74 56822.14 88888.00 2018-04-17 14:58:21.906 107 11436.04 62.70 56822.09 88888.00 2018-04-17 14:58:22.406 107 11436.07 62.67 56822.07 88888.00 2018-04-17 14:58:22.906 107 11436.06 62.66 56821.94 88888.00 2018-04-17 14:58:23.406 107 11436.00 62.70 56821.97 88888.00 2018-04-17 14:58:23.906 107 11436.07 62.70 56821.93 88888.00 2018-04-17 14:58:24.406 107 11436.07 62.66 56821.94 88888.00 2018-04-17 14:58:24.906 107 11436.05 62.67 56821.93 88888.00 2018-04-17 14:58:25.406 107 11436.05 62.65 56821.90 88888.00 2018-04-17 14:58:25.906 107 11436.04 62.64 56821.91 88888.00 2018-04-17 14:58:26.406 107 11435.96 62.67 56821.92 88888.00 2018-04-17 14:58:26.906 107 11436.04 62.67 56821.94 88888.00 2018-04-17 14:58:27.406 107 11436.08 62.67 56821.90 88888.00 2018-04-17 14:58:27.906 107 11436.08 62.64 56821.80 88888.00 2018-04-17 14:58:28.406 107 11435.99 62.64 56821.81 88888.00 2018-04-17 14:58:28.906 107 11436.00 62.66 56821.85 88888.00 2018-04-17 14:58:29.406 107 11435.93 62.67 56821.85 88888.00 2018-04-17 14:58:29.906 107 11435.89 62.70 56821.86 88888.00 2018-04-17 14:58:30.406 107 11435.92 62.66 56821.88 88888.00 2018-04-17 14:58:30.906 107 11435.93 62.66 56821.87 88888.00 2018-04-17 14:58:31.406 107 11435.86 62.74 56821.80 88888.00 2018-04-17 14:58:31.906 107 11435.83 62.74 56821.75 88888.00 2018-04-17 14:58:32.406 107 11435.79 62.75 56821.78 88888.00 2018-04-17 14:58:32.906 107 11435.76 62.74 56821.81 88888.00 2018-04-17 14:58:33.406 107 11435.77 62.74 56821.87 88888.00 2018-04-17 14:58:33.906 107 11435.74 62.78 56821.86 88888.00 2018-04-17 14:58:34.406 107 11435.72 62.77 56821.90 88888.00 2018-04-17 14:58:34.906 107 11435.71 62.80 56821.92 88888.00 2018-04-17 14:58:35.406 107 11435.67 62.86 56821.93 88888.00 2018-04-17 14:58:35.906 107 11435.63 62.93 56821.92 88888.00 2018-04-17 14:58:36.406 107 11435.67 63.02 56821.90 88888.00 2018-04-17 14:58:36.906 107 11435.67 62.97 56821.98 88888.00 2018-04-17 14:58:37.406 107 11435.65 62.95 56821.99 88888.00 2018-04-17 14:58:37.906 107 11435.63 63.00 56821.98 88888.00 2018-04-17 14:58:38.406 107 11435.63 63.01 56821.94 88888.00 2018-04-17 14:58:38.906 107 11435.56 63.02 56821.96 88888.00 2018-04-17 14:58:39.406 107 11435.51 63.05 56821.96 88888.00 2018-04-17 14:58:39.906 107 11435.59 63.04 56821.97 88888.00 2018-04-17 14:58:40.406 107 11435.50 62.98 56822.09 88888.00 2018-04-17 14:58:40.906 107 11435.48 63.01 56822.04 88888.00 2018-04-17 14:58:41.406 107 11435.49 63.05 56822.01 88888.00 2018-04-17 14:58:41.906 107 11435.39 63.05 56822.06 88888.00 2018-04-17 14:58:42.406 107 11435.39 63.05 56822.11 88888.00 2018-04-17 14:58:42.906 107 11435.46 63.09 56822.06 88888.00 2018-04-17 14:58:43.406 107 11435.50 63.06 56822.06 88888.00 2018-04-17 14:58:43.906 107 11435.46 63.09 56822.11 88888.00 2018-04-17 14:58:44.406 107 11435.46 63.08 56822.14 88888.00 2018-04-17 14:58:44.906 107 11435.53 63.09 56822.16 88888.00 2018-04-17 14:58:45.406 107 11435.45 63.07 56822.16 88888.00 2018-04-17 14:58:45.906 107 11435.45 63.05 56822.20 88888.00 2018-04-17 14:58:46.406 107 11435.52 63.07 56822.23 88888.00 2018-04-17 14:58:46.906 107 11435.48 63.07 56822.25 88888.00 2018-04-17 14:58:47.406 107 11435.56 63.07 56822.25 88888.00 2018-04-17 14:58:48.406 107 11435.60 63.05 56822.24 88888.00 2018-04-17 14:58:48.906 107 11435.62 63.07 56822.29 88888.00 2018-04-17 14:58:49.406 107 11435.65 63.08 56822.32 88888.00 2018-04-17 14:58:49.906 107 11435.66 63.12 56822.29 88888.00 2018-04-17 14:58:50.406 107 11435.67 63.14 56822.31 88888.00 2018-04-17 14:58:50.906 107 11435.76 63.17 56822.39 88888.00 2018-04-17 14:58:51.406 107 11435.74 63.12 56822.39 88888.00 2018-04-17 14:58:51.906 107 11435.70 63.09 56822.43 88888.00 2018-04-17 14:58:52.406 107 11435.82 63.12 56822.46 88888.00 2018-04-17 14:58:52.906 107 11435.83 63.13 56822.46 88888.00 2018-04-17 14:58:53.406 107 11435.87 63.15 56822.44 88888.00 2018-04-17 14:58:53.906 107 11435.90 63.21 56822.44 88888.00 2018-04-17 14:58:54.406 107 11436.00 63.24 56822.49 88888.00 2018-04-17 14:58:54.906 107 11435.99 63.22 56822.55 88888.00 2018-04-17 14:58:55.406 107 11435.98 63.24 56822.56 88888.00 2018-04-17 14:58:55.906 107 11436.07 63.21 56822.59 88888.00 2018-04-17 14:58:56.406 107 11435.99 63.22 56822.55 88888.00 2018-04-17 14:58:56.906 107 11436.00 63.26 56822.56 88888.00 2018-04-17 14:58:57.406 107 11436.11 63.27 56822.58 88888.00 2018-04-17 14:58:58.406 107 11436.05 63.27 56822.61 88888.00 2018-04-17 14:58:58.906 107 11436.15 63.28 56822.57 88888.00 2018-04-17 14:58:59.406 107 11436.11 63.29 56822.59 88888.00 2018-04-17 14:58:59.906 107 11436.13 63.33 56822.67 88888.00 2018-04-17 14:59:00.406 107 11436.15 63.34 56822.64 88888.00 2018-04-17 14:59:00.906 107 11436.17 63.34 56822.68 88888.00 2018-04-17 14:59:01.406 107 11436.15 63.34 56822.73 88888.00 2018-04-17 14:59:01.906 107 11436.21 63.35 56822.73 88888.00 2018-04-17 14:59:02.406 107 11436.29 63.35 56822.68 88888.00 2018-04-17 14:59:02.906 107 11436.29 63.36 56822.65 88888.00 2018-04-17 14:59:03.407 107 11436.28 63.42 56822.65 88888.00 2018-04-17 14:59:03.907 107 11436.29 63.40 56822.69 88888.00 2018-04-17 14:59:04.407 107 11436.29 63.43 56822.74 88888.00 2018-04-17 14:59:04.907 107 11436.28 63.42 56822.75 88888.00 2018-04-17 14:59:05.407 107 11436.35 63.36 56822.75 88888.00 2018-04-17 14:59:05.907 107 11436.32 63.36 56822.78 88888.00 2018-04-17 14:59:06.407 107 11436.29 63.40 56822.76 88888.00 2018-04-17 14:59:06.907 107 11436.38 63.39 56822.73 88888.00 2018-04-17 14:59:07.407 107 11436.39 63.41 56822.67 88888.00 2018-04-17 14:59:07.907 107 11436.36 63.43 56822.65 88888.00 2018-04-17 14:59:08.407 107 11436.40 63.40 56822.67 88888.00 2018-04-17 14:59:08.907 107 11436.31 63.41 56822.69 88888.00 2018-04-17 14:59:09.407 107 11436.20 63.38 56822.76 88888.00 2018-04-17 14:59:09.907 107 11436.20 63.40 56822.78 88888.00 2018-04-17 14:59:10.407 107 11436.20 63.45 56822.74 88888.00 2018-04-17 14:59:10.907 107 11436.13 63.46 56822.75 88888.00 2018-04-17 14:59:11.407 107 11436.15 63.42 56822.71 88888.00 2018-04-17 14:59:11.907 107 11436.21 63.40 56822.74 88888.00 2018-04-17 14:59:12.407 107 11436.13 63.40 56822.73 88888.00 2018-04-17 14:59:12.907 107 11436.14 63.42 56822.69 88888.00 2018-04-17 14:59:13.407 107 11436.19 63.36 56822.69 88888.00 2018-04-17 14:59:13.907 107 11436.14 63.35 56822.74 88888.00 2018-04-17 14:59:14.407 107 11436.14 63.38 56822.68 88888.00 2018-04-17 14:59:14.907 107 11436.15 63.39 56822.64 88888.00 2018-04-17 14:59:15.407 107 11436.08 63.35 56822.65 88888.00 2018-04-17 14:59:15.907 107 11436.03 63.31 56822.62 88888.00 2018-04-17 14:59:16.407 107 11436.04 63.29 56822.58 88888.00 2018-04-17 14:59:16.907 107 11436.03 63.26 56822.58 88888.00 2018-04-17 14:59:17.407 107 11436.00 63.27 56822.52 88888.00 2018-04-17 14:59:17.907 107 11436.06 63.26 56822.51 88888.00 2018-04-17 14:59:18.407 107 11436.07 63.20 56822.44 88888.00 2018-04-17 14:59:18.907 107 11435.98 63.22 56822.46 88888.00 2018-04-17 14:59:19.407 107 11435.97 63.22 56822.48 88888.00 2018-04-17 14:59:19.907 107 11435.93 63.17 56822.46 88888.00 2018-04-17 14:59:20.407 107 11435.87 63.09 56822.45 88888.00 2018-04-17 14:59:20.907 107 11435.89 63.13 56822.50 88888.00 2018-04-17 14:59:21.407 107 11435.94 63.14 56822.48 88888.00 2018-04-17 14:59:21.907 107 11435.83 63.09 56822.38 88888.00 2018-04-17 14:59:22.407 107 11435.82 63.11 56822.39 88888.00 2018-04-17 14:59:22.907 107 11435.82 63.08 56822.37 88888.00 2018-04-17 14:59:23.407 107 11435.83 63.01 56822.35 88888.00 2018-04-17 14:59:23.907 107 11435.84 62.94 56822.32 88888.00 2018-04-17 14:59:24.407 107 11435.85 62.92 56822.32 88888.00 2018-04-17 14:59:24.907 107 11435.80 62.91 56822.28 88888.00 2018-04-17 14:59:25.407 107 11435.77 62.86 56822.24 88888.00 2018-04-17 14:59:25.907 107 11435.85 62.91 56822.22 88888.00 2018-04-17 14:59:26.407 107 11435.87 62.95 56822.19 88888.00 2018-04-17 14:59:26.907 107 11435.79 62.93 56822.13 88888.00 2018-04-17 14:59:27.407 107 11435.84 62.91 56822.14 88888.00 2018-04-17 14:59:27.907 107 11435.86 62.88 56822.16 88888.00 2018-04-17 14:59:28.407 107 11435.82 62.87 56822.12 88888.00 2018-04-17 14:59:28.907 107 11435.86 62.90 56822.05 88888.00 2018-04-17 14:59:29.907 107 11435.96 62.81 56822.00 88888.00 2018-04-17 14:59:30.407 107 11435.92 62.81 56822.03 88888.00 2018-04-17 14:59:30.907 107 11435.98 62.83 56821.99 88888.00 2018-04-17 14:59:31.407 107 11435.98 62.83 56822.01 88888.00 2018-04-17 14:59:31.907 107 11435.99 62.84 56822.06 88888.00 2018-04-17 14:59:32.407 107 11436.06 62.84 56822.05 88888.00 2018-04-17 14:59:32.907 107 11436.06 62.84 56822.01 88888.00 2018-04-17 14:59:33.407 107 11436.01 62.85 56822.07 88888.00 2018-04-17 14:59:33.907 107 11436.13 62.85 56822.04 88888.00 2018-04-17 14:59:34.407 107 11436.15 62.83 56822.04 88888.00 2018-04-17 14:59:34.907 107 11436.10 62.88 56822.09 88888.00 2018-04-17 14:59:35.407 107 11436.12 62.93 56822.13 88888.00 2018-04-17 14:59:35.907 107 11436.25 62.94 56822.14 88888.00 2018-04-17 14:59:36.407 107 11436.18 62.95 56822.12 88888.00 2018-04-17 14:59:36.907 107 11436.18 62.95 56822.16 88888.00 2018-04-17 14:59:37.407 107 11436.21 62.92 56822.13 88888.00 2018-04-17 14:59:37.907 107 11436.18 62.92 56822.14 88888.00 2018-04-17 14:59:38.407 107 11436.17 62.93 56822.22 88888.00 2018-04-17 14:59:38.907 107 11436.22 62.94 56822.22 88888.00 2018-04-17 14:59:39.907 107 11436.18 62.97 56822.18 88888.00 2018-04-17 14:59:40.407 107 11436.22 62.98 56822.22 88888.00 2018-04-17 14:59:40.907 107 11436.22 62.97 56822.26 88888.00 2018-04-17 14:59:41.407 107 11436.18 62.98 56822.29 88888.00 2018-04-17 14:59:41.907 107 11436.19 62.98 56822.31 88888.00 2018-04-17 14:59:42.407 107 11436.21 62.99 56822.35 88888.00 2018-04-17 14:59:42.907 107 11436.13 63.00 56822.30 88888.00 2018-04-17 14:59:43.407 107 11436.19 63.05 56822.28 88888.00 2018-04-17 14:59:43.907 107 11436.17 63.04 56822.29 88888.00 2018-04-17 14:59:44.407 107 11436.10 63.06 56822.36 88888.00 2018-04-17 14:59:44.907 107 11436.14 63.08 56822.37 88888.00 2018-04-17 14:59:45.407 107 11436.13 63.07 56822.41 88888.00 2018-04-17 14:59:45.907 107 11436.03 63.04 56822.46 88888.00 2018-04-17 14:59:46.407 107 11436.05 63.05 56822.45 88888.00 2018-04-17 14:59:46.907 107 11435.99 63.06 56822.43 88888.00 2018-04-17 14:59:47.907 107 11435.93 62.98 56822.46 88888.00 2018-04-17 14:59:48.407 107 11435.87 63.01 56822.55 88888.00 2018-04-17 14:59:48.907 107 11435.79 63.00 56822.57 88888.00 2018-04-17 14:59:49.407 107 11435.79 63.06 56822.58 88888.00 2018-04-17 14:59:49.907 107 11435.79 63.08 56822.63 88888.00 2018-04-17 14:59:50.407 107 11435.74 62.99 56822.68 88888.00 2018-04-17 14:59:50.907 107 11435.72 63.05 56822.77 88888.00 2018-04-17 14:59:51.407 107 11435.66 63.07 56822.77 88888.00 2018-04-17 14:59:51.907 107 11435.57 63.01 56822.70 88888.00 2018-04-17 14:59:52.407 107 11435.50 63.00 56822.74 88888.00 2018-04-17 14:59:52.907 107 11435.53 63.01 56822.78 88888.00 2018-04-17 14:59:53.407 107 11435.51 63.01 56822.81 88888.00 2018-04-17 14:59:53.907 107 11435.44 63.00 56822.84 88888.00 2018-04-17 14:59:54.407 107 11435.45 63.02 56822.83 88888.00 2018-04-17 14:59:54.907 107 11435.46 63.04 56822.93 88888.00 2018-04-17 14:59:55.407 107 11435.38 63.00 56822.95 88888.00 2018-04-17 14:59:55.907 107 11435.37 63.00 56822.96 88888.00 2018-04-17 14:59:56.407 107 11435.38 63.02 56822.94 88888.00 2018-04-17 14:59:56.907 107 11435.34 63.01 56822.94 88888.00 2018-04-17 14:59:57.407 107 11435.36 63.07 56822.97 88888.00 2018-04-17 14:59:57.907 107 11435.38 63.04 56822.99 88888.00 2018-04-17 14:59:58.407 107 11435.31 62.98 56822.93 88888.00 2018-04-17 14:59:58.907 107 11435.27 62.98 56822.89 88888.00 2018-04-17 14:59:59.407 107 11435.25 62.97 56822.93 88888.00 2018-04-17 14:59:59.907 107 11435.22 62.93 56822.95 88888.00 2018-04-17 15:00:00.407 107 11435.17 62.91 56822.96 88888.00 2018-04-17 15:00:00.907 107 11435.23 62.92 56822.99 88888.00 2018-04-17 15:00:01.407 107 11435.21 62.94 56822.99 88888.00 2018-04-17 15:00:01.907 107 11435.20 62.93 56823.00 88888.00 2018-04-17 15:00:02.407 107 11435.21 62.94 56823.06 88888.00 2018-04-17 15:00:02.907 107 11435.17 62.92 56822.97 88888.00 2018-04-17 15:00:03.407 107 11435.07 62.90 56823.01 88888.00 2018-04-17 15:00:03.907 107 11435.11 62.88 56823.03 88888.00 2018-04-17 15:00:04.407 107 11435.09 62.85 56822.97 88888.00 2018-04-17 15:00:04.907 107 11435.10 62.79 56822.94 88888.00 2018-04-17 15:00:05.407 107 11435.04 62.80 56822.95 88888.00 2018-04-17 15:00:05.907 107 11435.06 62.80 56822.91 88888.00 2018-04-17 15:00:06.407 107 11435.03 62.74 56822.94 88888.00 2018-04-17 15:00:06.907 107 11434.94 62.72 56822.99 88888.00 2018-04-17 15:00:07.407 107 11434.95 62.74 56823.00 88888.00 2018-04-17 15:00:07.907 107 11434.93 62.74 56822.95 88888.00 2018-04-17 15:00:08.407 107 11434.86 62.68 56822.96 88888.00 2018-04-17 15:00:08.907 107 11434.85 62.72 56822.96 88888.00 2018-04-17 15:00:09.407 107 11434.86 62.72 56822.94 88888.00 2018-04-17 15:00:09.907 107 11434.75 62.70 56822.97 88888.00 2018-04-17 15:00:10.407 107 11434.80 62.73 56823.08 88888.00 2018-04-17 15:00:11.407 107 11434.74 62.75 56823.09 88888.00 2018-04-17 15:00:11.907 107 11434.73 62.74 56823.07 88888.00 2018-04-17 15:00:12.407 107 11434.73 62.73 56823.10 88888.00 2018-04-17 15:00:12.907 107 11434.68 62.78 56823.16 88888.00 2018-04-17 15:00:13.407 107 11434.68 62.84 56823.21 88888.00 2018-04-17 15:00:13.907 107 11434.68 62.84 56823.20 88888.00 2018-04-17 15:00:14.407 107 11434.61 62.79 56823.22 88888.00 2018-04-17 15:00:14.907 107 11434.54 62.81 56823.25 88888.00 2018-04-17 15:00:15.407 107 11434.55 62.87 56823.32 88888.00 2018-04-17 15:00:15.907 107 11434.59 62.87 56823.34 88888.00 2018-04-17 15:00:16.407 107 11434.51 62.83 56823.41 88888.00 2018-04-17 15:00:16.907 107 11434.62 62.79 56823.46 88888.00 2018-04-17 15:00:17.407 107 11434.65 62.78 56823.50 88888.00 2018-04-17 15:00:17.907 107 11434.60 62.88 56823.54 88888.00 2018-04-17 15:00:18.407 107 11434.55 62.97 56823.57 88888.00 2018-04-17 15:00:18.907 107 11434.61 62.98 56823.58 88888.00 2018-04-17 15:00:19.407 107 11434.60 63.02 56823.60 88888.00 2018-04-17 15:00:19.907 107 11434.64 63.05 56823.63 88888.00 2018-04-17 15:00:20.407 107 11434.65 63.06 56823.68 88888.00 2018-04-17 15:00:20.907 107 11434.60 63.06 56823.76 88888.00 2018-04-17 15:00:21.407 107 11434.64 63.08 56823.78 88888.00 2018-04-17 15:00:21.907 107 11434.71 63.14 56823.86 88888.00 2018-04-17 15:00:22.407 107 11434.73 63.17 56823.86 88888.00 2018-04-17 15:00:22.907 107 11434.72 63.15 56823.96 88888.00 2018-04-17 15:00:23.407 107 11434.74 63.14 56823.99 88888.00 2018-04-17 15:00:23.907 107 11434.83 63.18 56823.92 88888.00 2018-04-17 15:00:24.407 107 11434.85 63.21 56823.90 88888.00 2018-04-17 15:00:24.907 107 11434.86 63.22 56823.98 88888.00 2018-04-17 15:00:25.407 107 11434.87 63.24 56824.03 88888.00 2018-04-17 15:00:25.907 107 11434.88 63.26 56824.06 88888.00 2018-04-17 15:00:26.407 107 11434.95 63.26 56824.10 88888.00 2018-04-17 15:00:26.907 107 11434.99 63.29 56824.16 88888.00 2018-04-17 15:00:27.407 107 11434.95 63.29 56824.16 88888.00 2018-04-17 15:00:27.907 107 11434.97 63.33 56824.17 88888.00 2018-04-17 15:00:28.407 107 11435.06 63.40 56824.16 88888.00 2018-04-17 15:00:28.907 107 11435.08 63.38 56824.15 88888.00 2018-04-17 15:00:29.407 107 11435.10 63.39 56824.16 88888.00 2018-04-17 15:00:29.907 107 11435.16 63.40 56824.12 88888.00 2018-04-17 15:00:30.407 107 11435.14 63.38 56824.10 88888.00 2018-04-17 15:00:30.907 107 11435.17 63.39 56824.09 88888.00 2018-04-17 15:00:31.407 107 11435.20 63.43 56824.09 88888.00 2018-04-17 15:00:31.907 107 11435.25 63.45 56824.11 88888.00 2018-04-17 15:00:32.407 107 11435.25 63.45 56824.09 88888.00 2018-04-17 15:00:32.907 107 11435.29 63.48 56824.06 88888.00 2018-04-17 15:00:33.407 107 11435.32 63.45 56823.99 88888.00 2018-04-17 15:00:33.907 107 11435.36 63.46 56823.92 88888.00 2018-04-17 15:00:34.407 107 11435.49 63.46 56823.92 88888.00 2018-04-17 15:00:34.907 107 11435.51 63.43 56823.97 88888.00 2018-04-17 15:00:35.407 107 11435.49 63.45 56823.95 88888.00 2018-04-17 15:00:35.907 107 11435.51 63.46 56823.95 88888.00 2018-04-17 15:00:36.407 107 11435.59 63.46 56823.90 88888.00 2018-04-17 15:00:36.907 107 11435.62 63.51 56823.84 88888.00 2018-04-17 15:00:37.407 107 11435.65 63.46 56823.82 88888.00 2018-04-17 15:00:37.907 107 11435.67 63.43 56823.79 88888.00 2018-04-17 15:00:38.407 107 11435.64 63.45 56823.80 88888.00 2018-04-17 15:00:38.907 107 11435.66 63.38 56823.78 88888.00 2018-04-17 15:00:39.407 107 11435.74 63.38 56823.77 88888.00 2018-04-17 15:00:39.907 107 11435.73 63.42 56823.71 88888.00 2018-04-17 15:00:40.407 107 11435.67 63.38 56823.63 88888.00 2018-04-17 15:00:40.907 107 11435.72 63.38 56823.63 88888.00 2018-04-17 15:00:41.407 107 11435.79 63.34 56823.58 88888.00 2018-04-17 15:00:41.907 107 11435.76 63.31 56823.52 88888.00 2018-04-17 15:00:43.407 107 11435.74 63.31 56823.38 88888.00 2018-04-17 15:00:43.907 107 11435.77 63.31 56823.39 88888.00 2018-04-17 15:00:44.407 107 11435.77 63.33 56823.38 88888.00 2018-04-17 15:00:44.907 107 11435.70 63.31 56823.28 88888.00 2018-04-17 15:00:45.407 107 11435.66 63.25 56823.25 88888.00 2018-04-17 15:00:45.907 107 11435.64 63.28 56823.26 88888.00 2018-04-17 15:00:46.407 107 11435.59 63.28 56823.18 88888.00 2018-04-17 15:00:46.907 107 11435.48 63.24 56823.18 88888.00 2018-04-17 15:00:47.407 107 11435.46 63.20 56823.13 88888.00 2018-04-17 15:00:47.907 107 11435.50 63.14 56823.12 88888.00 2018-04-17 15:00:48.407 107 11435.37 63.12 56823.10 88888.00 2018-04-17 15:00:48.907 107 11435.32 63.19 56823.10 88888.00 2018-04-17 15:00:49.407 107 11435.31 63.20 56823.08 88888.00 2018-04-17 15:00:49.907 107 11435.27 63.17 56823.12 88888.00 2018-04-17 15:00:50.407 107 11435.14 63.19 56823.12 88888.00 2018-04-17 15:00:50.907 107 11435.10 63.19 56823.08 88888.00 2018-04-17 15:00:51.407 107 11435.04 63.17 56823.01 88888.00 2018-04-17 15:00:51.907 107 11434.96 63.17 56823.06 88888.00 2018-04-17 15:00:52.907 107 11434.81 63.15 56823.07 88888.00 2018-04-17 15:00:53.407 107 11434.73 63.11 56823.13 88888.00 2018-04-17 15:00:53.907 107 11434.69 63.13 56823.20 88888.00 2018-04-17 15:00:54.407 107 11434.69 63.18 56823.19 88888.00 2018-04-17 15:00:54.907 107 11434.59 63.15 56823.21 88888.00 2018-04-17 15:00:55.407 107 11434.54 63.19 56823.28 88888.00 2018-04-17 15:00:55.907 107 11434.45 63.13 56823.29 88888.00 2018-04-17 15:00:56.407 107 11434.35 63.06 56823.32 88888.00 2018-04-17 15:00:56.907 107 11434.30 63.08 56823.31 88888.00 2018-04-17 15:00:57.407 107 11434.30 63.14 56823.32 88888.00 2018-04-17 15:00:57.907 107 11434.20 63.15 56823.36 88888.00 2018-04-17 15:00:58.407 107 11434.14 63.19 56823.44 88888.00 2018-04-17 15:00:58.907 107 11434.21 63.25 56823.46 88888.00 2018-04-17 15:00:59.407 107 11434.13 63.20 56823.52 88888.00 2018-04-17 15:00:59.907 107 11434.05 63.13 56823.54 88888.00 2018-04-17 15:01:00.907 107 11433.98 63.12 56823.67 88888.00 2018-04-17 15:01:01.407 107 11433.90 63.09 56823.70 88888.00 2018-04-17 15:01:01.907 107 11433.88 63.12 56823.73 88888.00 2018-04-17 15:01:02.407 107 11433.86 63.12 56823.76 88888.00 2018-04-17 15:01:02.907 107 11433.82 63.14 56823.82 88888.00 2018-04-17 15:01:03.407 107 11433.79 63.26 56823.86 88888.00 2018-04-17 15:01:03.907 107 11433.81 63.20 56823.93 88888.00 2018-04-17 15:01:04.407 107 11433.77 63.17 56823.97 88888.00 2018-04-17 15:01:04.907 107 11433.77 63.18 56823.96 88888.00 2018-04-17 15:01:05.407 107 11433.77 63.20 56823.95 88888.00 2018-04-17 15:01:05.907 107 11433.69 63.15 56823.96 88888.00 2018-04-17 15:01:06.407 107 11433.69 63.21 56824.05 88888.00 2018-04-17 15:01:06.907 107 11433.75 63.26 56824.04 88888.00 2018-04-17 15:01:07.407 107 11433.68 63.33 56824.13 88888.00 2018-04-17 15:01:07.907 107 11433.64 63.36 56824.27 88888.00 2018-04-17 15:01:08.407 107 11433.70 63.36 56824.32 88888.00 2018-04-17 15:01:08.907 107 11433.68 63.36 56824.34 88888.00 2018-04-17 15:01:09.407 107 11433.70 63.39 56824.31 88888.00 2018-04-17 15:01:09.907 107 11433.75 63.45 56824.36 88888.00 2018-04-17 15:01:10.407 107 11433.74 63.43 56824.37 88888.00 2018-04-17 15:01:10.908 107 11433.71 63.45 56824.49 88888.00 2018-04-17 15:01:11.408 107 11433.76 63.48 56824.53 88888.00 2018-04-17 15:01:11.908 107 11433.81 63.51 56824.49 88888.00 2018-04-17 15:01:12.408 107 11433.77 63.48 56824.50 88888.00 2018-04-17 15:01:12.908 107 11433.68 63.55 56824.56 88888.00 2018-04-17 15:01:13.408 107 11433.78 63.56 56824.61 88888.00 2018-04-17 15:01:13.908 107 11433.78 63.56 56824.63 88888.00 2018-04-17 15:01:14.408 107 11433.78 63.58 56824.66 88888.00 2018-04-17 15:01:14.908 107 11433.83 63.62 56824.66 88888.00 2018-04-17 15:01:15.408 107 11433.79 63.63 56824.63 88888.00 2018-04-17 15:01:15.908 107 11433.79 63.63 56824.73 88888.00 2018-04-17 15:01:16.408 107 11433.89 63.63 56824.73 88888.00 2018-04-17 15:01:16.908 107 11433.91 63.65 56824.70 88888.00 2018-04-17 15:01:17.408 107 11433.95 63.60 56824.70 88888.00 2018-04-17 15:01:17.908 107 11433.95 63.67 56824.76 88888.00 2018-04-17 15:01:18.408 107 11433.98 63.67 56824.76 88888.00 2018-04-17 15:01:18.908 107 11433.93 63.67 56824.75 88888.00 2018-04-17 15:01:19.408 107 11434.02 63.72 56824.75 88888.00 2018-04-17 15:01:19.908 107 11434.03 63.70 56824.70 88888.00 2018-04-17 15:01:20.408 107 11434.05 63.73 56824.69 88888.00 2018-04-17 15:01:20.908 107 11434.11 63.72 56824.72 88888.00 2018-04-17 15:01:21.408 107 11434.13 63.68 56824.66 88888.00 2018-04-17 15:01:21.908 107 11434.11 63.72 56824.62 88888.00 2018-04-17 15:01:22.408 107 11434.13 63.74 56824.64 88888.00 2018-04-17 15:01:22.908 107 11434.18 63.72 56824.66 88888.00 2018-04-17 15:01:23.408 107 11434.19 63.72 56824.64 88888.00 2018-04-17 15:01:24.408 107 11434.30 63.70 56824.55 88888.00 2018-04-17 15:01:24.908 107 11434.28 63.73 56824.49 88888.00 2018-04-17 15:01:25.408 107 11434.26 63.73 56824.45 88888.00 2018-04-17 15:01:25.908 107 11434.32 63.70 56824.48 88888.00 2018-04-17 15:01:26.408 107 11434.33 63.68 56824.43 88888.00 2018-04-17 15:01:26.908 107 11434.27 63.63 56824.40 88888.00 2018-04-17 15:01:27.408 107 11434.30 63.65 56824.31 88888.00 2018-04-17 15:01:27.908 107 11434.30 63.68 56824.30 88888.00 2018-04-17 15:01:28.408 107 11434.19 63.68 56824.25 88888.00 2018-04-17 15:01:28.908 107 11434.16 63.69 56824.21 88888.00 2018-04-17 15:01:29.408 107 11434.18 63.67 56824.22 88888.00 2018-04-17 15:01:29.908 107 11434.14 63.67 56824.16 88888.00 2018-04-17 15:01:30.408 107 11434.19 63.69 56824.13 88888.00 2018-04-17 15:01:30.908 107 11434.24 63.69 56824.13 88888.00 2018-04-17 15:01:31.408 107 11434.12 63.68 56824.11 88888.00 2018-04-17 15:01:31.908 107 11434.03 63.63 56824.06 88888.00 2018-04-17 15:01:32.408 107 11434.06 63.65 56824.05 88888.00 2018-04-17 15:01:32.908 107 11434.00 63.60 56824.00 88888.00 2018-04-17 15:01:33.408 107 11433.99 63.63 56823.93 88888.00 2018-04-17 15:01:34.408 107 11434.03 63.62 56823.92 88888.00 2018-04-17 15:01:34.908 107 11433.88 63.56 56823.91 88888.00 2018-04-17 15:01:35.408 107 11433.86 63.54 56823.87 88888.00 2018-04-17 15:01:35.908 107 11433.85 63.51 56823.84 88888.00 2018-04-17 15:01:36.408 107 11433.78 63.54 56823.82 88888.00 2018-04-17 15:01:36.908 107 11433.88 63.52 56823.76 88888.00 2018-04-17 15:01:37.408 107 11433.85 63.55 56823.77 88888.00 2018-04-17 15:01:37.908 107 11433.75 63.52 56823.76 88888.00 2018-04-17 15:01:38.408 107 11433.76 63.59 56823.77 88888.00 2018-04-17 15:01:38.908 107 11433.83 63.60 56823.76 88888.00 2018-04-17 15:01:39.408 107 11433.76 63.54 56823.66 88888.00 2018-04-17 15:01:39.908 107 11433.72 63.58 56823.67 88888.00 2018-04-17 15:01:40.408 107 11433.74 63.58 56823.68 88888.00 2018-04-17 15:01:40.908 107 11433.69 63.54 56823.61 88888.00 2018-04-17 15:01:41.408 107 11433.63 63.58 56823.59 88888.00 2018-04-17 15:01:41.908 107 11433.63 63.60 56823.66 88888.00 2018-04-17 15:01:42.408 107 11433.56 63.58 56823.68 88888.00 2018-04-17 15:01:42.908 107 11433.53 63.61 56823.64 88888.00 2018-04-17 15:01:43.408 107 11433.54 63.63 56823.67 88888.00 2018-04-17 15:01:43.908 107 11433.56 63.62 56823.68 88888.00 2018-04-17 15:01:44.408 107 11433.56 63.61 56823.70 88888.00 2018-04-17 15:01:44.908 107 11433.56 63.62 56823.72 88888.00 2018-04-17 15:01:45.408 107 11433.61 63.60 56823.73 88888.00 2018-04-17 15:01:45.908 107 11433.55 63.61 56823.77 88888.00 2018-04-17 15:01:46.408 107 11433.55 63.63 56823.82 88888.00 2018-04-17 15:01:46.908 107 11433.57 63.62 56823.87 88888.00 2018-04-17 15:01:47.408 107 11433.50 63.62 56823.89 88888.00 2018-04-17 15:01:47.908 107 11433.48 63.62 56823.92 88888.00 2018-04-17 15:01:48.408 107 11433.49 63.68 56823.98 88888.00 2018-04-17 15:01:48.908 107 11433.46 63.67 56824.06 88888.00 2018-04-17 15:01:49.408 107 11433.44 63.68 56824.17 88888.00 2018-04-17 15:01:49.908 107 11433.47 63.69 56824.24 88888.00 2018-04-17 15:01:50.408 107 11433.47 63.66 56824.16 88888.00 2018-04-17 15:01:50.908 107 11433.42 63.63 56824.16 88888.00 2018-04-17 15:01:51.408 107 11433.47 63.68 56824.21 88888.00 2018-04-17 15:01:51.908 107 11433.48 63.69 56824.27 88888.00 2018-04-17 15:01:52.408 107 11433.43 63.67 56824.27 88888.00 2018-04-17 15:01:52.908 107 11433.54 63.70 56824.35 88888.00 2018-04-17 15:01:53.408 107 11433.61 63.70 56824.37 88888.00 2018-04-17 15:01:53.908 107 11433.56 63.73 56824.35 88888.00 2018-04-17 15:01:54.408 107 11433.55 63.75 56824.41 88888.00 2018-04-17 15:01:54.908 107 11433.61 63.77 56824.48 88888.00 2018-04-17 15:01:55.408 107 11433.55 63.80 56824.54 88888.00 2018-04-17 15:01:55.908 107 11433.55 63.85 56824.56 88888.00 2018-04-17 15:01:56.408 107 11433.62 63.89 56824.64 88888.00 2018-04-17 15:01:56.908 107 11433.62 63.86 56824.64 88888.00 2018-04-17 15:01:57.408 107 11433.67 63.88 56824.64 88888.00 2018-04-17 15:01:57.908 107 11433.72 63.92 56824.69 88888.00 2018-04-17 15:01:58.408 107 11433.64 63.95 56824.72 88888.00 2018-04-17 15:01:58.908 107 11433.62 63.96 56824.75 88888.00 2018-04-17 15:01:59.408 107 11433.67 63.95 56824.80 88888.00 2018-04-17 15:01:59.908 107 11433.70 63.96 56824.79 88888.00 2018-04-17 15:02:00.408 107 11433.70 63.96 56824.80 88888.00 2018-04-17 15:02:00.908 107 11433.69 64.01 56824.86 88888.00 2018-04-17 15:02:01.408 107 11433.74 64.02 56824.93 88888.00 2018-04-17 15:02:01.908 107 11433.71 64.04 56824.96 88888.00 2018-04-17 15:02:02.408 107 11433.65 64.07 56825.01 88888.00 2018-04-17 15:02:02.908 107 11433.70 64.06 56825.06 88888.00 2018-04-17 15:02:03.408 107 11433.65 64.01 56825.02 88888.00 2018-04-17 15:02:03.908 107 11433.61 64.08 56825.11 88888.00 2018-04-17 15:02:04.408 107 11433.63 64.09 56825.19 88888.00 2018-04-17 15:02:04.908 107 11433.57 64.06 56825.20 88888.00 2018-04-17 15:02:05.408 107 11433.58 64.11 56825.19 88888.00 2018-04-17 15:02:05.908 107 11433.63 64.16 56825.17 88888.00 2018-04-17 15:02:06.408 107 11433.56 64.15 56825.15 88888.00 2018-04-17 15:02:06.908 107 11433.55 64.16 56825.18 88888.00 2018-04-17 15:02:07.408 107 11433.58 64.22 56825.17 88888.00 2018-04-17 15:02:07.908 107 11433.57 64.20 56825.20 88888.00 2018-04-17 15:02:08.408 107 11433.49 64.15 56825.24 88888.00 2018-04-17 15:02:08.908 107 11433.51 64.17 56825.21 88888.00 2018-04-17 15:02:09.408 107 11433.58 64.21 56825.15 88888.00 2018-04-17 15:02:09.908 107 11433.53 64.22 56825.14 88888.00 2018-04-17 15:02:10.408 107 11433.49 64.26 56825.18 88888.00 2018-04-17 15:02:10.908 107 11433.55 64.29 56825.17 88888.00 2018-04-17 15:02:11.408 107 11433.50 64.29 56825.09 88888.00 2018-04-17 15:02:11.908 107 11433.46 64.34 56825.09 88888.00 2018-04-17 15:02:12.408 107 11433.54 64.31 56825.04 88888.00 2018-04-17 15:02:12.908 107 11433.54 64.24 56825.04 88888.00 2018-04-17 15:02:13.908 107 11433.55 64.27 56824.98 88888.00 2018-04-17 15:02:14.408 107 11433.54 64.28 56824.93 88888.00 2018-04-17 15:02:14.908 107 11433.51 64.26 56824.95 88888.00 2018-04-17 15:02:15.908 107 11433.53 64.24 56824.90 88888.00 2018-04-17 15:02:16.408 107 11433.49 64.29 56824.81 88888.00 2018-04-17 15:02:16.908 107 11433.50 64.22 56824.73 88888.00 2018-04-17 15:02:17.408 107 11433.54 64.15 56824.69 88888.00 2018-04-17 15:02:17.908 107 11433.50 64.17 56824.73 88888.00 2018-04-17 15:02:18.408 107 11433.51 64.22 56824.70 88888.00 2018-04-17 15:02:18.908 107 11433.55 64.21 56824.64 88888.00 2018-04-17 15:02:19.408 107 11433.47 64.23 56824.56 88888.00 2018-04-17 15:02:19.908 107 11433.43 64.26 56824.51 88888.00 2018-04-17 15:02:20.408 107 11433.50 64.20 56824.45 88888.00 2018-04-17 15:02:20.908 107 11433.50 64.11 56824.40 88888.00 2018-04-17 15:02:21.408 107 11433.50 64.15 56824.31 88888.00 2018-04-17 15:02:21.908 107 11433.53 64.15 56824.29 88888.00 2018-04-17 15:02:22.408 107 11433.53 64.08 56824.25 88888.00 2018-04-17 15:02:22.908 107 11433.57 64.01 56824.25 88888.00 2018-04-17 15:02:23.408 107 11433.58 63.95 56824.18 88888.00 2018-04-17 15:02:23.908 107 11433.58 63.86 56824.06 88888.00 2018-04-17 15:02:24.408 107 11433.60 63.85 56823.92 88888.00 2018-04-17 15:02:24.908 107 11433.62 63.80 56823.87 88888.00 2018-04-17 15:02:25.408 107 11433.68 63.75 56823.89 88888.00 2018-04-17 15:02:25.908 107 11433.65 63.74 56823.83 88888.00 2018-04-17 15:02:26.408 107 11433.65 63.72 56823.82 88888.00 2018-04-17 15:02:26.908 107 11433.74 63.73 56823.77 88888.00 2018-04-17 15:02:27.408 107 11433.72 63.72 56823.68 88888.00 2018-04-17 15:02:27.908 107 11433.71 63.70 56823.63 88888.00 2018-04-17 15:02:28.408 107 11433.77 63.67 56823.59 88888.00 2018-04-17 15:02:28.908 107 11433.83 63.66 56823.47 88888.00 2018-04-17 15:02:29.408 107 11433.83 63.63 56823.42 88888.00 2018-04-17 15:02:29.908 107 11433.84 63.61 56823.40 88888.00 2018-04-17 15:02:30.408 107 11433.91 63.58 56823.38 88888.00 2018-04-17 15:02:30.908 107 11433.89 63.53 56823.39 88888.00 2018-04-17 15:02:31.408 107 11433.90 63.51 56823.32 88888.00 2018-04-17 15:02:31.908 107 11433.98 63.48 56823.28 88888.00 2018-04-17 15:02:32.408 107 11433.92 63.45 56823.27 88888.00 2018-04-17 15:02:32.908 107 11433.96 63.49 56823.26 88888.00 2018-04-17 15:02:33.408 107 11434.00 63.47 56823.21 88888.00 2018-04-17 15:02:33.908 107 11434.02 63.46 56823.20 88888.00 2018-04-17 15:02:34.408 107 11434.04 63.49 56823.22 88888.00 2018-04-17 15:02:34.908 107 11434.10 63.48 56823.22 88888.00 2018-04-17 15:02:35.408 107 11434.12 63.45 56823.25 88888.00 2018-04-17 15:02:35.908 107 11434.11 63.45 56823.21 88888.00 2018-04-17 15:02:36.408 107 11434.18 63.42 56823.25 88888.00 2018-04-17 15:02:36.908 107 11434.19 63.41 56823.29 88888.00 2018-04-17 15:02:37.408 107 11434.09 63.47 56823.32 88888.00 2018-04-17 15:02:37.908 107 11434.19 63.54 56823.33 88888.00 2018-04-17 15:02:38.408 107 11434.20 63.52 56823.35 88888.00 2018-04-17 15:02:38.908 107 11434.17 63.56 56823.40 88888.00 2018-04-17 15:02:39.408 107 11434.18 63.62 56823.44 88888.00 2018-04-17 15:02:39.908 107 11434.24 63.59 56823.42 88888.00 2018-04-17 15:02:40.408 107 11434.14 63.53 56823.39 88888.00 2018-04-17 15:02:40.908 107 11434.13 63.59 56823.44 88888.00 2018-04-17 15:02:41.408 107 11434.18 63.60 56823.54 88888.00 2018-04-17 15:02:41.908 107 11434.14 63.61 56823.55 88888.00 2018-04-17 15:02:42.408 107 11434.10 63.59 56823.63 88888.00 2018-04-17 15:02:42.908 107 11434.18 63.60 56823.70 88888.00 2018-04-17 15:02:43.408 107 11434.16 63.59 56823.68 88888.00 2018-04-17 15:02:43.908 107 11434.12 63.60 56823.66 88888.00 2018-04-17 15:02:44.408 107 11434.13 63.66 56823.66 88888.00 2018-04-17 15:02:44.908 107 11434.16 63.66 56823.68 88888.00 2018-04-17 15:02:45.408 107 11434.11 63.65 56823.73 88888.00 2018-04-17 15:02:45.908 107 11434.12 63.70 56823.82 88888.00 2018-04-17 15:02:46.408 107 11434.12 63.69 56823.85 88888.00 2018-04-17 15:02:47.408 107 11434.09 63.67 56823.92 88888.00 2018-04-17 15:02:47.908 107 11434.19 63.69 56823.98 88888.00 2018-04-17 15:02:48.408 107 11434.06 63.70 56823.98 88888.00 2018-04-17 15:02:48.908 107 11434.05 63.72 56823.97 88888.00 2018-04-17 15:02:49.408 107 11434.12 63.77 56823.99 88888.00 2018-04-17 15:02:49.908 107 11434.06 63.74 56824.03 88888.00 2018-04-17 15:02:50.408 107 11434.00 63.77 56824.09 88888.00 2018-04-17 15:02:50.908 107 11434.11 63.83 56824.12 88888.00 2018-04-17 15:02:51.408 107 11434.12 63.87 56824.13 88888.00 2018-04-17 15:02:51.908 107 11434.17 63.87 56824.16 88888.00 2018-04-17 15:02:52.408 107 11434.26 63.82 56824.19 88888.00 2018-04-17 15:02:52.908 107 11434.28 63.81 56824.15 88888.00 2018-04-17 15:02:53.408 107 11434.24 63.80 56824.08 88888.00 2018-04-17 15:02:53.908 107 11434.28 63.83 56824.02 88888.00 2018-04-17 15:02:54.408 107 11434.39 63.86 56824.11 88888.00 2018-04-17 15:02:54.908 107 11434.35 63.83 56824.13 88888.00 2018-04-17 15:02:55.408 107 11434.35 63.85 56824.11 88888.00 2018-04-17 15:02:55.908 107 11434.45 63.83 56824.13 88888.00 2018-04-17 15:02:56.408 107 11434.44 63.79 56824.11 88888.00 2018-04-17 15:02:56.908 107 11434.47 63.83 56824.06 88888.00 2018-04-17 15:02:57.408 107 11434.54 63.87 56824.02 88888.00 2018-04-17 15:02:57.908 107 11434.55 63.80 56823.99 88888.00 2018-04-17 15:02:58.408 107 11434.60 63.79 56824.00 88888.00 2018-04-17 15:02:58.908 107 11434.67 63.81 56824.03 88888.00 2018-04-17 15:02:59.408 107 11434.62 63.86 56824.03 88888.00 2018-04-17 15:02:59.908 107 11434.64 63.87 56824.00 88888.00 2018-04-17 15:03:00.408 107 11434.66 63.86 56823.93 88888.00 2018-04-17 15:03:00.908 107 11434.61 63.81 56823.92 88888.00 2018-04-17 15:03:01.408 107 11434.60 63.80 56823.89 88888.00 2018-04-17 15:03:01.908 107 11434.67 63.80 56823.86 88888.00 2018-04-17 15:03:02.408 107 11434.68 63.79 56823.85 88888.00 2018-04-17 15:03:02.908 107 11434.62 63.75 56823.82 88888.00 2018-04-17 15:03:03.408 107 11434.65 63.73 56823.87 88888.00 2018-04-17 15:03:03.908 107 11434.66 63.73 56823.80 88888.00 2018-04-17 15:03:04.408 107 11434.61 63.66 56823.77 88888.00 2018-04-17 15:03:04.908 107 11434.59 63.63 56823.66 88888.00 2018-04-17 15:03:05.408 107 11434.62 63.58 56823.60 88888.00 2018-04-17 15:03:05.908 107 11434.54 63.52 56823.53 88888.00 2018-04-17 15:03:06.408 107 11434.48 63.55 56823.42 88888.00 2018-04-17 15:03:06.908 107 11434.55 63.51 56823.36 88888.00 2018-04-17 15:03:07.408 107 11434.48 63.42 56823.29 88888.00 2018-04-17 15:03:07.908 107 11434.41 63.39 56823.21 88888.00 2018-04-17 15:03:08.408 107 11434.46 63.36 56823.15 88888.00 2018-04-17 15:03:08.908 107 11434.41 63.33 56823.13 88888.00 2018-04-17 15:03:09.408 107 11434.31 63.28 56823.06 88888.00 2018-04-17 15:03:09.908 107 11434.39 63.25 56822.99 88888.00 2018-04-17 15:03:10.408 107 11434.47 63.17 56822.94 88888.00 2018-04-17 15:03:10.908 107 11434.37 63.09 56822.88 88888.00 2018-04-17 15:03:11.408 107 11434.39 63.07 56822.88 88888.00 2018-04-17 15:03:11.908 107 11434.44 63.07 56822.84 88888.00 2018-04-17 15:03:12.409 107 11434.31 63.04 56822.76 88888.00 2018-04-17 15:03:12.909 107 11434.27 63.01 56822.70 88888.00 2018-04-17 15:03:13.409 107 11434.30 62.95 56822.65 88888.00 2018-04-17 15:03:13.909 107 11434.28 62.84 56822.59 88888.00 2018-04-17 15:03:14.409 107 11434.21 62.83 56822.57 88888.00 2018-04-17 15:03:14.909 107 11434.24 62.79 56822.56 88888.00 2018-04-17 15:03:15.409 107 11434.23 62.74 56822.55 88888.00 2018-04-17 15:03:15.909 107 11434.19 62.74 56822.56 88888.00 2018-04-17 15:03:16.409 107 11434.14 62.74 56822.49 88888.00 2018-04-17 15:03:16.909 107 11434.16 62.71 56822.43 88888.00 2018-04-17 15:03:17.409 107 11434.12 62.66 56822.43 88888.00 2018-04-17 15:03:17.909 107 11434.10 62.66 56822.39 88888.00 2018-04-17 15:03:18.409 107 11434.18 62.66 56822.45 88888.00 2018-04-17 15:03:18.909 107 11434.11 62.66 56822.45 88888.00 2018-04-17 15:03:19.409 107 11434.06 62.65 56822.44 88888.00 2018-04-17 15:03:19.909 107 11434.04 62.59 56822.41 88888.00 2018-04-17 15:03:20.409 107 11433.98 62.59 56822.45 88888.00 2018-04-17 15:03:20.909 107 11433.98 62.60 56822.46 88888.00 2018-04-17 15:03:21.409 107 11434.00 62.63 56822.46 88888.00 2018-04-17 15:03:21.909 107 11433.95 62.61 56822.45 88888.00 2018-04-17 15:03:22.409 107 11433.86 62.65 56822.44 88888.00 2018-04-17 15:03:22.909 107 11433.92 62.66 56822.39 88888.00 2018-04-17 15:03:23.409 107 11433.89 62.63 56822.41 88888.00 2018-04-17 15:03:23.909 107 11433.81 62.64 56822.39 88888.00 2018-04-17 15:03:24.409 107 11433.81 62.66 56822.42 88888.00 2018-04-17 15:03:24.909 107 11433.77 62.60 56822.38 88888.00 2018-04-17 15:03:25.409 107 11433.67 62.58 56822.42 88888.00 2018-04-17 15:03:25.909 107 11433.64 62.64 56822.46 88888.00 2018-04-17 15:03:26.409 107 11433.67 62.65 56822.49 88888.00 2018-04-17 15:03:26.909 107 11433.57 62.67 56822.46 88888.00 2018-04-17 15:03:27.409 107 11433.63 62.72 56822.48 88888.00 2018-04-17 15:03:27.909 107 11433.65 62.71 56822.50 88888.00 2018-04-17 15:03:29.409 107 11433.56 62.70 56822.57 88888.00 2018-04-17 15:03:29.909 107 11433.50 62.71 56822.52 88888.00 2018-04-17 15:03:30.409 107 11433.47 62.78 56822.54 88888.00 2018-04-17 15:03:30.909 107 11433.51 62.78 56822.59 88888.00 2018-04-17 15:03:31.409 107 11433.54 62.78 56822.64 88888.00 2018-04-17 15:03:31.909 107 11433.46 62.78 56822.64 88888.00 2018-04-17 15:03:32.409 107 11433.48 62.80 56822.67 88888.00 2018-04-17 15:03:32.909 107 11433.61 62.79 56822.73 88888.00 2018-04-17 15:03:33.409 107 11433.58 62.80 56822.69 88888.00 2018-04-17 15:03:33.909 107 11433.63 62.80 56822.65 88888.00 2018-04-17 15:03:34.409 107 11433.71 62.79 56822.69 88888.00 2018-04-17 15:03:34.909 107 11433.69 62.79 56822.70 88888.00 2018-04-17 15:03:35.409 107 11433.69 62.84 56822.73 88888.00 2018-04-17 15:03:35.909 107 11433.74 62.85 56822.76 88888.00 2018-04-17 15:03:36.909 107 11433.72 62.88 56822.86 88888.00 2018-04-17 15:03:37.409 107 11433.79 62.93 56822.82 88888.00 2018-04-17 15:03:37.909 107 11433.81 62.87 56822.78 88888.00 2018-04-17 15:03:38.409 107 11433.85 62.91 56822.81 88888.00 2018-04-17 15:03:38.909 107 11433.93 62.88 56822.87 88888.00 2018-04-17 15:03:39.409 107 11433.92 62.83 56822.94 88888.00 2018-04-17 15:03:39.909 107 11433.86 62.86 56822.94 88888.00 2018-04-17 15:03:40.409 107 11433.98 62.92 56822.91 88888.00 2018-04-17 15:03:40.909 107 11433.99 62.91 56823.00 88888.00 2018-04-17 15:03:41.409 107 11433.97 62.88 56823.05 88888.00 2018-04-17 15:03:41.909 107 11434.02 62.91 56823.05 88888.00 2018-04-17 15:03:42.409 107 11434.06 62.90 56823.01 88888.00 2018-04-17 15:03:42.909 107 11433.98 62.88 56822.96 88888.00 2018-04-17 15:03:43.409 107 11434.03 62.90 56822.95 88888.00 2018-04-17 15:03:43.909 107 11434.16 62.87 56822.94 88888.00 2018-04-17 15:03:44.409 107 11434.10 62.83 56822.96 88888.00 2018-04-17 15:03:44.909 107 11434.13 62.87 56822.99 88888.00 2018-04-17 15:03:45.409 107 11434.26 62.92 56822.99 88888.00 2018-04-17 15:03:45.909 107 11434.20 62.92 56822.97 88888.00 2018-04-17 15:03:46.409 107 11434.17 62.93 56822.93 88888.00 2018-04-17 15:03:46.909 107 11434.23 62.91 56822.88 88888.00 2018-04-17 15:03:47.409 107 11434.25 62.87 56822.82 88888.00 2018-04-17 15:03:47.909 107 11434.21 62.88 56822.83 88888.00 2018-04-17 15:03:48.409 107 11434.26 62.90 56822.76 88888.00 2018-04-17 15:03:48.909 107 11434.28 62.91 56822.73 88888.00 2018-04-17 15:03:49.409 107 11434.24 62.83 56822.68 88888.00 2018-04-17 15:03:49.909 107 11434.23 62.80 56822.67 88888.00 2018-04-17 15:03:50.409 107 11434.33 62.78 56822.68 88888.00 2018-04-17 15:03:50.909 107 11434.31 62.74 56822.67 88888.00 2018-04-17 15:03:51.409 107 11434.34 62.70 56822.64 88888.00 2018-04-17 15:03:51.909 107 11434.35 62.66 56822.57 88888.00 2018-04-17 15:03:52.409 107 11434.31 62.66 56822.51 88888.00 2018-04-17 15:03:52.909 107 11434.30 62.64 56822.44 88888.00 2018-04-17 15:03:53.409 107 11434.35 62.60 56822.37 88888.00 2018-04-17 15:03:53.909 107 11434.34 62.58 56822.26 88888.00 2018-04-17 15:03:54.409 107 11434.24 62.57 56822.19 88888.00 2018-04-17 15:03:54.909 107 11434.25 62.53 56822.12 88888.00 2018-04-17 15:03:55.409 107 11434.28 62.49 56822.07 88888.00 2018-04-17 15:03:55.909 107 11434.20 62.43 56822.06 88888.00 2018-04-17 15:03:56.409 107 11434.19 62.39 56822.03 88888.00 2018-04-17 15:03:56.909 107 11434.23 62.31 56821.93 88888.00 2018-04-17 15:03:57.409 107 11434.19 62.23 56821.91 88888.00 2018-04-17 15:03:57.909 107 11434.18 62.18 56821.92 88888.00 2018-04-17 15:03:58.409 107 11434.17 62.20 56821.88 88888.00 2018-04-17 15:03:58.909 107 11434.09 62.20 56821.80 88888.00 2018-04-17 15:03:59.409 107 11434.02 62.25 56821.77 88888.00 2018-04-17 15:03:59.909 107 11434.03 62.18 56821.68 88888.00 2018-04-17 15:04:00.409 107 11434.00 62.13 56821.66 88888.00 2018-04-17 15:04:00.909 107 11434.03 62.13 56821.60 88888.00 2018-04-17 15:04:01.409 107 11434.06 62.18 56821.58 88888.00 2018-04-17 15:04:01.909 107 11434.05 62.09 56821.54 88888.00 2018-04-17 15:04:02.409 107 11434.02 62.05 56821.53 88888.00 2018-04-17 15:04:02.909 107 11434.02 62.03 56821.54 88888.00 2018-04-17 15:04:03.409 107 11433.95 62.02 56821.52 88888.00 2018-04-17 15:04:03.909 107 11433.92 62.04 56821.47 88888.00 2018-04-17 15:04:04.409 107 11433.96 62.09 56821.47 88888.00 2018-04-17 15:04:04.909 107 11433.97 62.08 56821.46 88888.00 2018-04-17 15:04:05.409 107 11433.93 62.05 56821.47 88888.00 2018-04-17 15:04:05.909 107 11433.90 62.04 56821.51 88888.00 2018-04-17 15:04:06.409 107 11434.02 62.02 56821.51 88888.00 2018-04-17 15:04:06.909 107 11433.99 61.97 56821.48 88888.00 2018-04-17 15:04:07.409 107 11433.99 62.03 56821.53 88888.00 2018-04-17 15:04:07.909 107 11434.05 62.08 56821.55 88888.00 2018-04-17 15:04:08.409 107 11434.02 62.05 56821.53 88888.00 2018-04-17 15:04:08.909 107 11433.98 62.06 56821.52 88888.00 2018-04-17 15:04:09.409 107 11433.98 62.06 56821.58 88888.00 2018-04-17 15:04:10.409 107 11433.96 62.11 56821.48 88888.00 2018-04-17 15:04:10.909 107 11433.93 62.15 56821.54 88888.00 2018-04-17 15:04:11.409 107 11433.99 62.16 56821.56 88888.00 2018-04-17 15:04:11.909 107 11433.99 62.12 56821.55 88888.00 2018-04-17 15:04:12.409 107 11433.99 62.12 56821.60 88888.00 2018-04-17 15:04:12.909 107 11434.03 62.15 56821.64 88888.00 2018-04-17 15:04:13.409 107 11434.02 62.18 56821.67 88888.00 2018-04-17 15:04:13.909 107 11434.03 62.23 56821.71 88888.00 2018-04-17 15:04:14.409 107 11434.05 62.23 56821.71 88888.00 2018-04-17 15:04:14.909 107 11434.07 62.19 56821.68 88888.00 2018-04-17 15:04:15.409 107 11434.02 62.18 56821.73 88888.00 2018-04-17 15:04:15.909 107 11434.06 62.20 56821.78 88888.00 2018-04-17 15:04:16.409 107 11434.11 62.23 56821.80 88888.00 2018-04-17 15:04:16.909 107 11434.11 62.30 56821.82 88888.00 2018-04-17 15:04:17.409 107 11434.20 62.36 56821.82 88888.00 2018-04-17 15:04:17.909 107 11434.26 62.37 56821.90 88888.00 2018-04-17 15:04:18.409 107 11434.25 62.42 56821.96 88888.00 2018-04-17 15:04:18.909 107 11434.30 62.51 56822.00 88888.00 2018-04-17 15:04:19.409 107 11434.34 62.51 56821.99 88888.00 2018-04-17 15:04:20.409 107 11434.35 62.51 56822.05 88888.00 2018-04-17 15:04:20.909 107 11434.46 62.53 56821.98 88888.00 2018-04-17 15:04:21.409 107 11434.48 62.53 56821.94 88888.00 2018-04-17 15:04:21.909 107 11434.44 62.53 56821.99 88888.00 2018-04-17 15:04:22.409 107 11434.53 62.56 56822.07 88888.00 2018-04-17 15:04:22.909 107 11434.60 62.51 56822.07 88888.00 2018-04-17 15:04:23.409 107 11434.54 62.54 56822.09 88888.00 2018-04-17 15:04:23.909 107 11434.58 62.56 56822.12 88888.00 2018-04-17 15:04:24.409 107 11434.60 62.56 56822.11 88888.00 2018-04-17 15:04:24.909 107 11434.58 62.56 56822.11 88888.00 2018-04-17 15:04:25.409 107 11434.61 62.54 56822.14 88888.00 2018-04-17 15:04:25.909 107 11434.71 62.56 56822.17 88888.00 2018-04-17 15:04:26.409 107 11434.72 62.50 56822.11 88888.00 2018-04-17 15:04:26.909 107 11434.71 62.51 56822.06 88888.00 2018-04-17 15:04:27.409 107 11434.71 62.47 56822.04 88888.00 2018-04-17 15:04:27.909 107 11434.71 62.46 56822.11 88888.00 2018-04-17 15:04:28.409 107 11434.71 62.47 56822.12 88888.00 2018-04-17 15:04:28.909 107 11434.79 62.47 56822.10 88888.00 2018-04-17 15:04:29.409 107 11434.82 62.46 56822.10 88888.00 2018-04-17 15:04:29.909 107 11434.76 62.49 56822.05 88888.00 2018-04-17 15:04:30.409 107 11434.83 62.46 56822.07 88888.00 2018-04-17 15:04:30.909 107 11434.85 62.44 56822.07 88888.00 2018-04-17 15:04:31.409 107 11434.80 62.31 56822.06 88888.00 2018-04-17 15:04:31.909 107 11434.87 62.30 56822.06 88888.00 2018-04-17 15:04:32.409 107 11434.89 62.26 56821.94 88888.00 2018-04-17 15:04:32.909 107 11434.80 62.22 56821.87 88888.00 2018-04-17 15:04:33.409 107 11434.87 62.19 56821.85 88888.00 2018-04-17 15:04:33.909 107 11434.87 62.20 56821.84 88888.00 2018-04-17 15:04:34.409 107 11434.83 62.29 56821.80 88888.00 2018-04-17 15:04:34.909 107 11434.80 62.30 56821.74 88888.00 2018-04-17 15:04:35.409 107 11434.80 62.25 56821.71 88888.00 2018-04-17 15:04:35.909 107 11434.79 62.22 56821.60 88888.00 2018-04-17 15:04:36.409 107 11434.75 62.17 56821.59 88888.00 2018-04-17 15:04:36.909 107 11434.80 62.20 56821.60 88888.00 2018-04-17 15:04:37.409 107 11434.79 62.18 56821.52 88888.00 2018-04-17 15:04:37.909 107 11434.72 62.13 56821.40 88888.00 2018-04-17 15:04:38.409 107 11434.75 62.10 56821.34 88888.00 2018-04-17 15:04:38.909 107 11434.74 62.08 56821.30 88888.00 2018-04-17 15:04:39.409 107 11434.68 62.04 56821.24 88888.00 2018-04-17 15:04:39.909 107 11434.75 62.03 56821.29 88888.00 2018-04-17 15:04:40.409 107 11434.78 62.02 56821.28 88888.00 2018-04-17 15:04:40.909 107 11434.79 62.00 56821.22 88888.00 2018-04-17 15:04:41.409 107 11434.79 61.98 56821.19 88888.00 2018-04-17 15:04:41.909 107 11434.79 61.90 56821.15 88888.00 2018-04-17 15:04:42.409 107 11434.76 61.89 56821.14 88888.00 2018-04-17 15:04:42.909 107 11434.81 61.91 56821.11 88888.00 2018-04-17 15:04:43.409 107 11434.86 61.90 56821.06 88888.00 2018-04-17 15:04:43.909 107 11434.85 61.89 56821.07 88888.00 2018-04-17 15:04:44.409 107 11434.81 61.90 56821.10 88888.00 2018-04-17 15:04:44.909 107 11434.88 61.91 56821.07 88888.00 2018-04-17 15:04:45.409 107 11434.92 61.88 56821.04 88888.00 2018-04-17 15:04:45.909 107 11434.86 61.90 56821.02 88888.00 2018-04-17 15:04:46.409 107 11434.90 61.91 56820.96 88888.00 2018-04-17 15:04:46.909 107 11434.97 61.89 56821.02 88888.00 2018-04-17 15:04:47.409 107 11434.93 61.83 56821.08 88888.00 2018-04-17 15:04:47.909 107 11434.99 61.85 56821.06 88888.00 2018-04-17 15:04:48.409 107 11435.04 61.85 56821.09 88888.00 2018-04-17 15:04:48.909 107 11434.99 61.79 56821.06 88888.00 2018-04-17 15:04:49.409 107 11435.03 61.84 56821.02 88888.00 2018-04-17 15:04:49.909 107 11435.09 61.86 56820.96 88888.00 2018-04-17 15:04:50.409 107 11435.02 61.89 56820.94 88888.00 2018-04-17 15:04:50.909 107 11434.95 61.84 56820.97 88888.00 2018-04-17 15:04:51.909 107 11435.10 61.83 56821.02 88888.00 2018-04-17 15:04:52.409 107 11435.06 61.86 56821.07 88888.00 2018-04-17 15:04:52.909 107 11435.09 61.88 56821.13 88888.00 2018-04-17 15:04:53.409 107 11435.06 61.85 56821.17 88888.00 2018-04-17 15:04:53.909 107 11435.04 61.90 56821.11 88888.00 2018-04-17 15:04:54.409 107 11435.04 61.90 56821.13 88888.00 2018-04-17 15:04:54.909 107 11435.08 61.91 56821.16 88888.00 2018-04-17 15:04:55.409 107 11434.99 61.91 56821.13 88888.00 2018-04-17 15:04:55.909 107 11435.01 61.90 56821.11 88888.00 2018-04-17 15:04:56.409 107 11435.03 61.84 56821.17 88888.00 2018-04-17 15:04:56.909 107 11435.01 61.81 56821.20 88888.00 2018-04-17 15:04:57.409 107 11434.95 61.83 56821.24 88888.00 2018-04-17 15:04:57.909 107 11435.00 61.86 56821.30 88888.00 2018-04-17 15:04:58.409 107 11435.02 61.85 56821.27 88888.00 2018-04-17 15:04:58.909 107 11435.02 61.81 56821.29 88888.00 2018-04-17 15:04:59.909 107 11435.03 61.74 56821.34 88888.00 2018-04-17 15:05:00.409 107 11435.01 61.70 56821.41 88888.00 2018-04-17 15:05:00.909 107 11435.00 61.70 56821.51 88888.00 2018-04-17 15:05:01.409 107 11435.02 61.70 56821.48 88888.00 2018-04-17 15:05:01.909 107 11434.99 61.69 56821.48 88888.00 2018-04-17 15:05:02.409 107 11434.99 61.71 56821.43 88888.00 2018-04-17 15:05:02.909 107 11435.01 61.76 56821.43 88888.00 2018-04-17 15:05:03.409 107 11434.96 61.77 56821.42 88888.00 2018-04-17 15:05:03.909 107 11434.97 61.76 56821.43 88888.00 2018-04-17 15:05:04.409 107 11435.02 61.79 56821.42 88888.00 2018-04-17 15:05:04.909 107 11435.04 61.77 56821.47 88888.00 2018-04-17 15:05:05.409 107 11435.06 61.79 56821.52 88888.00 2018-04-17 15:05:05.909 107 11435.10 61.82 56821.54 88888.00 2018-04-17 15:05:06.409 107 11435.08 61.76 56821.51 88888.00 2018-04-17 15:05:06.909 107 11435.15 61.77 56821.45 88888.00 2018-04-17 15:05:07.409 107 11435.18 61.77 56821.47 88888.00 2018-04-17 15:05:07.909 107 11435.11 61.75 56821.52 88888.00 2018-04-17 15:05:08.409 107 11435.13 61.78 56821.51 88888.00 2018-04-17 15:05:08.909 107 11435.16 61.81 56821.48 88888.00 2018-04-17 15:05:09.409 107 11435.17 61.76 56821.46 88888.00 2018-04-17 15:05:09.909 107 11435.08 61.71 56821.51 88888.00 2018-04-17 15:05:10.409 107 11435.10 61.71 56821.45 88888.00 2018-04-17 15:05:10.909 107 11435.08 61.70 56821.46 88888.00 2018-04-17 15:05:11.409 107 11435.01 61.74 56821.52 88888.00 2018-04-17 15:05:11.909 107 11435.10 61.72 56821.51 88888.00 2018-04-17 15:05:12.409 107 11435.15 61.70 56821.45 88888.00 2018-04-17 15:05:12.909 107 11435.07 61.71 56821.41 88888.00 2018-04-17 15:05:13.409 107 11435.07 61.72 56821.42 88888.00 2018-04-17 15:05:13.909 107 11435.09 61.68 56821.43 88888.00 2018-04-17 15:05:14.409 107 11435.02 61.72 56821.47 88888.00 2018-04-17 15:05:14.909 107 11434.97 61.77 56821.47 88888.00 2018-04-17 15:05:15.409 107 11435.02 61.78 56821.45 88888.00 2018-04-17 15:05:15.909 107 11435.00 61.76 56821.39 88888.00 2018-04-17 15:05:16.409 107 11435.02 61.71 56821.37 88888.00 2018-04-17 15:05:16.909 107 11434.96 61.68 56821.34 88888.00 2018-04-17 15:05:17.409 107 11434.99 61.66 56821.33 88888.00 2018-04-17 15:05:17.909 107 11434.93 61.68 56821.29 88888.00 2018-04-17 15:05:18.409 107 11434.94 61.61 56821.28 88888.00 2018-04-17 15:05:18.909 107 11434.94 61.61 56821.27 88888.00 2018-04-17 15:05:19.409 107 11434.90 61.59 56821.23 88888.00 2018-04-17 15:05:19.909 107 11434.87 61.59 56821.26 88888.00 2018-04-17 15:05:20.409 107 11434.92 61.58 56821.24 88888.00 2018-04-17 15:05:20.909 107 11434.82 61.61 56821.22 88888.00 2018-04-17 15:05:21.409 107 11434.83 61.63 56821.21 88888.00 2018-04-17 15:05:21.909 107 11434.90 61.64 56821.20 88888.00 2018-04-17 15:05:22.409 107 11434.82 61.65 56821.13 88888.00 2018-04-17 15:05:22.909 107 11434.75 61.66 56821.15 88888.00 2018-04-17 15:05:23.409 107 11434.83 61.66 56821.17 88888.00 2018-04-17 15:05:23.909 107 11434.78 61.63 56821.21 88888.00 2018-04-17 15:05:24.409 107 11434.75 61.65 56821.19 88888.00 2018-04-17 15:05:24.910 107 11434.82 61.69 56821.14 88888.00 2018-04-17 15:05:25.410 107 11434.85 61.71 56821.14 88888.00 2018-04-17 15:05:25.910 107 11434.81 61.69 56821.16 88888.00 2018-04-17 15:05:26.410 107 11434.80 61.66 56821.11 88888.00 2018-04-17 15:05:26.910 107 11434.86 61.69 56821.11 88888.00 2018-04-17 15:05:27.410 107 11434.83 61.66 56821.14 88888.00 2018-04-17 15:05:27.910 107 11434.86 61.65 56821.14 88888.00 2018-04-17 15:05:28.410 107 11434.95 61.70 56821.14 88888.00 2018-04-17 15:05:28.910 107 11434.95 61.64 56821.10 88888.00 2018-04-17 15:05:29.410 107 11434.92 61.66 56821.07 88888.00 2018-04-17 15:05:29.910 107 11434.97 61.70 56821.10 88888.00 2018-04-17 15:05:30.410 107 11435.00 61.69 56821.03 88888.00 2018-04-17 15:05:30.910 107 11435.01 61.72 56821.01 88888.00 2018-04-17 15:05:31.410 107 11435.08 61.77 56821.06 88888.00 2018-04-17 15:05:31.910 107 11435.08 61.72 56821.04 88888.00 2018-04-17 15:05:32.410 107 11435.11 61.74 56821.00 88888.00 2018-04-17 15:05:33.410 107 11435.18 61.77 56821.04 88888.00 2018-04-17 15:05:33.910 107 11435.17 61.75 56821.07 88888.00 2018-04-17 15:05:34.410 107 11435.24 61.74 56821.04 88888.00 2018-04-17 15:05:34.910 107 11435.31 61.74 56821.03 88888.00 2018-04-17 15:05:35.410 107 11435.30 61.75 56821.01 88888.00 2018-04-17 15:05:35.910 107 11435.30 61.74 56820.97 88888.00 2018-04-17 15:05:36.410 107 11435.41 61.72 56820.95 88888.00 2018-04-17 15:05:36.910 107 11435.42 61.72 56820.91 88888.00 2018-04-17 15:05:37.410 107 11435.42 61.74 56820.91 88888.00 2018-04-17 15:05:37.910 107 11435.49 61.76 56820.95 88888.00 2018-04-17 15:05:38.410 107 11435.48 61.72 56820.92 88888.00 2018-04-17 15:05:38.910 107 11435.50 61.76 56820.95 88888.00 2018-04-17 15:05:39.410 107 11435.56 61.74 56820.98 88888.00 2018-04-17 15:05:39.910 107 11435.59 61.71 56821.00 88888.00 2018-04-17 15:05:40.410 107 11435.56 61.71 56821.03 88888.00 2018-04-17 15:05:40.910 107 11435.58 61.74 56821.07 88888.00 2018-04-17 15:05:41.410 107 11435.64 61.74 56821.06 88888.00 2018-04-17 15:05:41.910 107 11435.63 61.77 56821.06 88888.00 2018-04-17 15:05:42.410 107 11435.58 61.82 56821.08 88888.00 2018-04-17 15:05:42.910 107 11435.67 61.82 56821.08 88888.00 2018-04-17 15:05:43.410 107 11435.69 61.76 56821.13 88888.00 2018-04-17 15:05:43.910 107 11435.67 61.81 56821.10 88888.00 2018-04-17 15:05:44.410 107 11435.73 61.77 56821.14 88888.00 2018-04-17 15:05:44.910 107 11435.74 61.74 56821.16 88888.00 2018-04-17 15:05:45.410 107 11435.72 61.72 56821.20 88888.00 2018-04-17 15:05:45.910 107 11435.78 61.76 56821.17 88888.00 2018-04-17 15:05:46.410 107 11435.83 61.77 56821.14 88888.00 2018-04-17 15:05:46.910 107 11435.82 61.76 56821.10 88888.00 2018-04-17 15:05:47.410 107 11435.86 61.74 56821.13 88888.00 2018-04-17 15:05:47.910 107 11435.91 61.76 56821.13 88888.00 2018-04-17 15:05:48.410 107 11435.89 61.76 56821.15 88888.00 2018-04-17 15:05:48.910 107 11435.90 61.75 56821.15 88888.00 2018-04-17 15:05:49.410 107 11435.93 61.75 56821.13 88888.00 2018-04-17 15:05:49.910 107 11435.89 61.75 56821.21 88888.00 2018-04-17 15:05:50.410 107 11435.89 61.75 56821.26 88888.00 2018-04-17 15:05:50.910 107 11435.96 61.64 56821.20 88888.00 2018-04-17 15:05:51.410 107 11435.99 61.59 56821.21 88888.00 2018-04-17 15:05:51.910 107 11435.98 61.62 56821.22 88888.00 2018-04-17 15:05:52.410 107 11436.04 61.66 56821.23 88888.00 2018-04-17 15:05:52.910 107 11436.01 61.68 56821.29 88888.00 2018-04-17 15:05:53.410 107 11436.07 61.66 56821.28 88888.00 2018-04-17 15:05:53.910 107 11436.12 61.70 56821.28 88888.00 2018-04-17 15:05:54.910 107 11436.12 61.68 56821.29 88888.00 2018-04-17 15:05:55.410 107 11436.19 61.65 56821.27 88888.00 2018-04-17 15:05:55.910 107 11436.24 61.65 56821.26 88888.00 2018-04-17 15:05:56.410 107 11436.24 61.65 56821.26 88888.00 2018-04-17 15:05:56.910 107 11436.31 61.66 56821.21 88888.00 2018-04-17 15:05:57.410 107 11436.28 61.63 56821.21 88888.00 2018-04-17 15:05:57.910 107 11436.24 61.65 56821.29 88888.00 2018-04-17 15:05:58.410 107 11436.26 61.66 56821.32 88888.00 2018-04-17 15:05:58.910 107 11436.33 61.68 56821.20 88888.00 2018-04-17 15:05:59.410 107 11436.33 61.70 56821.19 88888.00 2018-04-17 15:05:59.910 107 11436.35 61.75 56821.21 88888.00 2018-04-17 15:06:00.410 107 11436.46 61.77 56821.17 88888.00 2018-04-17 15:06:00.910 107 11436.41 61.76 56821.13 88888.00 2018-04-17 15:06:01.410 107 11436.38 61.78 56821.14 88888.00 2018-04-17 15:06:01.910 107 11436.50 61.79 56821.13 88888.00 2018-04-17 15:06:02.410 107 11436.50 61.76 56821.14 88888.00 2018-04-17 15:06:02.910 107 11436.52 61.74 56821.07 88888.00 2018-04-17 15:06:03.410 107 11436.53 61.78 56821.07 88888.00 2018-04-17 15:06:03.910 107 11436.53 61.75 56821.10 88888.00 2018-04-17 15:06:04.910 107 11436.56 61.82 56821.02 88888.00 2018-04-17 15:06:05.410 107 11436.54 61.81 56821.01 88888.00 2018-04-17 15:06:05.910 107 11436.48 61.83 56821.02 88888.00 2018-04-17 15:06:06.410 107 11436.47 61.85 56821.04 88888.00 2018-04-17 15:06:06.910 107 11436.54 61.84 56821.03 88888.00 2018-04-17 15:06:07.410 107 11436.54 61.74 56821.01 88888.00 2018-04-17 15:06:07.910 107 11436.54 61.64 56820.96 88888.00 2018-04-17 15:06:08.410 107 11436.63 61.62 56820.98 88888.00 2018-04-17 15:06:08.910 107 11436.60 61.69 56821.03 88888.00 2018-04-17 15:06:09.410 107 11436.55 61.71 56821.02 88888.00 2018-04-17 15:06:09.910 107 11436.63 61.66 56821.04 88888.00 2018-04-17 15:06:10.410 107 11436.61 61.64 56821.03 88888.00 2018-04-17 15:06:10.910 107 11436.57 61.62 56821.02 88888.00 2018-04-17 15:06:11.410 107 11436.63 61.61 56820.97 88888.00 2018-04-17 15:06:11.910 107 11436.59 61.66 56821.03 88888.00 2018-04-17 15:06:12.410 107 11436.55 61.64 56820.94 88888.00 2018-04-17 15:06:12.910 107 11436.61 61.68 56820.95 88888.00 2018-04-17 15:06:13.410 107 11436.62 61.66 56820.97 88888.00 2018-04-17 15:06:13.910 107 11436.61 61.61 56820.90 88888.00 2018-04-17 15:06:14.410 107 11436.62 61.62 56820.94 88888.00 2018-04-17 15:06:14.910 107 11436.62 61.68 56820.95 88888.00 2018-04-17 15:06:15.410 107 11436.62 61.74 56820.94 88888.00 2018-04-17 15:06:15.910 107 11436.63 61.72 56820.95 88888.00 2018-04-17 15:06:16.410 107 11436.64 61.66 56820.97 88888.00 2018-04-17 15:06:16.910 107 11436.68 61.58 56820.95 88888.00 2018-04-17 15:06:17.410 107 11436.67 61.57 56820.94 88888.00 2018-04-17 15:06:17.910 107 11436.80 61.56 56820.96 88888.00 2018-04-17 15:06:18.410 107 11436.77 61.52 56820.91 88888.00 2018-04-17 15:06:18.910 107 11436.73 61.47 56820.97 88888.00 2018-04-17 15:06:19.410 107 11436.77 61.51 56821.01 88888.00 2018-04-17 15:06:19.910 107 11436.73 61.58 56820.98 88888.00 2018-04-17 15:06:20.410 107 11436.71 61.55 56820.96 88888.00 2018-04-17 15:06:20.910 107 11436.76 61.57 56820.97 88888.00 2018-04-17 15:06:21.410 107 11436.76 61.57 56821.00 88888.00 2018-04-17 15:06:21.910 107 11436.73 61.54 56821.01 88888.00 2018-04-17 15:06:22.910 107 11436.82 61.50 56821.01 88888.00 2018-04-17 15:06:23.410 107 11436.82 61.50 56820.98 88888.00 2018-04-17 15:06:23.910 107 11436.82 61.56 56820.94 88888.00 2018-04-17 15:06:24.410 107 11436.81 61.56 56820.96 88888.00 2018-04-17 15:06:24.910 107 11436.84 61.56 56820.97 88888.00 2018-04-17 15:06:25.410 107 11436.84 61.57 56821.00 88888.00 2018-04-17 15:06:25.910 107 11436.88 61.57 56821.02 88888.00 2018-04-17 15:06:26.410 107 11436.92 61.58 56820.98 88888.00 2018-04-17 15:06:26.910 107 11436.94 61.59 56820.92 88888.00 2018-04-17 15:06:27.410 107 11436.99 61.57 56820.90 88888.00 2018-04-17 15:06:27.910 107 11436.99 61.57 56820.95 88888.00 2018-04-17 15:06:28.410 107 11436.90 61.55 56821.00 88888.00 2018-04-17 15:06:28.910 107 11436.96 61.58 56820.94 88888.00 2018-04-17 15:06:29.410 107 11436.95 61.57 56820.88 88888.00 2018-04-17 15:06:29.910 107 11436.90 61.56 56820.88 88888.00 2018-04-17 15:06:30.410 107 11436.98 61.55 56820.95 88888.00 2018-04-17 15:06:30.910 107 11436.92 61.56 56820.90 88888.00 2018-04-17 15:06:31.410 107 11436.89 61.50 56820.89 88888.00 2018-04-17 15:06:31.910 107 11436.95 61.51 56820.89 88888.00 2018-04-17 15:06:32.410 107 11437.08 61.52 56820.88 88888.00 2018-04-17 15:06:32.910 107 11437.05 61.55 56820.87 88888.00 2018-04-17 15:06:33.410 107 11437.05 61.54 56820.88 88888.00 2018-04-17 15:06:33.910 107 11437.01 61.51 56820.87 88888.00 2018-04-17 15:06:34.410 107 11437.01 61.50 56820.82 88888.00 2018-04-17 15:06:34.910 107 11437.01 61.49 56820.82 88888.00 2018-04-17 15:06:35.410 107 11437.08 61.44 56820.81 88888.00 2018-04-17 15:06:36.410 107 11436.95 61.51 56820.76 88888.00 2018-04-17 15:06:36.910 107 11436.98 61.57 56820.77 88888.00 2018-04-17 15:06:37.410 107 11436.96 61.51 56820.71 88888.00 2018-04-17 15:06:37.910 107 11436.97 61.50 56820.71 88888.00 2018-04-17 15:06:38.410 107 11436.90 61.48 56820.72 88888.00 2018-04-17 15:06:38.910 107 11436.90 61.44 56820.75 88888.00 2018-04-17 15:06:39.410 107 11436.89 61.47 56820.72 88888.00 2018-04-17 15:06:39.910 107 11436.88 61.49 56820.68 88888.00 2018-04-17 15:06:40.410 107 11436.91 61.42 56820.66 88888.00 2018-04-17 15:06:40.910 107 11436.89 61.32 56820.70 88888.00 2018-04-17 15:06:41.410 107 11436.88 61.30 56820.69 88888.00 2018-04-17 15:06:41.910 107 11436.88 61.34 56820.65 88888.00 2018-04-17 15:06:42.410 107 11436.90 61.34 56820.70 88888.00 2018-04-17 15:06:42.910 107 11436.87 61.36 56820.74 88888.00 2018-04-17 15:06:43.410 107 11436.89 61.42 56820.75 88888.00 2018-04-17 15:06:43.910 107 11436.87 61.37 56820.72 88888.00 2018-04-17 15:06:44.410 107 11436.87 61.37 56820.71 88888.00 2018-04-17 15:06:44.910 107 11436.84 61.37 56820.76 88888.00 2018-04-17 15:06:45.410 107 11436.87 61.34 56820.75 88888.00 2018-04-17 15:06:46.410 107 11436.75 61.29 56820.84 88888.00 2018-04-17 15:06:46.910 107 11436.81 61.30 56820.82 88888.00 2018-04-17 15:06:47.410 107 11436.81 61.36 56820.85 88888.00 2018-04-17 15:06:47.910 107 11436.75 61.40 56820.82 88888.00 2018-04-17 15:06:48.410 107 11436.82 61.38 56820.78 88888.00 2018-04-17 15:06:48.910 107 11436.82 61.44 56820.85 88888.00 2018-04-17 15:06:49.410 107 11436.77 61.54 56820.85 88888.00 2018-04-17 15:06:49.910 107 11436.81 61.55 56820.84 88888.00 2018-04-17 15:06:50.410 107 11436.84 61.55 56820.83 88888.00 2018-04-17 15:06:50.910 107 11436.78 61.58 56820.94 88888.00 2018-04-17 15:06:51.410 107 11436.87 61.54 56820.91 88888.00 2018-04-17 15:06:51.910 107 11436.87 61.52 56820.85 88888.00 2018-04-17 15:06:52.410 107 11436.88 61.57 56820.82 88888.00 2018-04-17 15:06:52.910 107 11436.83 61.64 56820.88 88888.00 2018-04-17 15:06:53.410 107 11436.84 61.61 56820.91 88888.00 2018-04-17 15:06:53.910 107 11436.81 61.57 56820.97 88888.00 2018-04-17 15:06:54.410 107 11436.84 61.58 56820.98 88888.00 2018-04-17 15:06:54.910 107 11436.81 61.58 56820.97 88888.00 2018-04-17 15:06:55.410 107 11436.84 61.57 56820.97 88888.00 2018-04-17 15:06:55.910 107 11436.87 61.57 56821.02 88888.00 2018-04-17 15:06:56.410 107 11436.89 61.57 56821.07 88888.00 2018-04-17 15:06:56.910 107 11436.83 61.57 56821.03 88888.00 2018-04-17 15:06:57.410 107 11436.78 61.61 56821.02 88888.00 2018-04-17 15:06:57.910 107 11436.85 61.61 56821.03 88888.00 2018-04-17 15:06:58.410 107 11436.95 61.57 56821.03 88888.00 2018-04-17 15:06:58.910 107 11436.90 61.55 56821.08 88888.00 2018-04-17 15:06:59.410 107 11436.94 61.57 56821.11 88888.00 2018-04-17 15:06:59.910 107 11436.98 61.58 56821.07 88888.00 2018-04-17 15:07:00.410 107 11436.92 61.55 56821.04 88888.00 2018-04-17 15:07:00.910 107 11436.96 61.54 56820.98 88888.00 2018-04-17 15:07:01.410 107 11436.94 61.55 56821.04 88888.00 2018-04-17 15:07:01.910 107 11436.90 61.57 56821.09 88888.00 2018-04-17 15:07:02.410 107 11436.92 61.57 56821.11 88888.00 2018-04-17 15:07:02.910 107 11437.01 61.50 56821.01 88888.00 2018-04-17 15:07:03.410 107 11437.01 61.49 56820.95 88888.00 2018-04-17 15:07:03.910 107 11436.91 61.49 56820.96 88888.00 2018-04-17 15:07:04.410 107 11436.97 61.45 56821.01 88888.00 2018-04-17 15:07:04.910 107 11436.99 61.41 56820.95 88888.00 2018-04-17 15:07:05.410 107 11436.99 61.42 56820.92 88888.00 2018-04-17 15:07:05.910 107 11437.01 61.43 56821.00 88888.00 2018-04-17 15:07:06.410 107 11436.97 61.40 56820.98 88888.00 2018-04-17 15:07:06.910 107 11436.97 61.38 56820.90 88888.00 2018-04-17 15:07:07.410 107 11436.96 61.42 56820.88 88888.00 2018-04-17 15:07:07.910 107 11436.99 61.40 56820.85 88888.00 2018-04-17 15:07:08.410 107 11436.95 61.37 56820.85 88888.00 2018-04-17 15:07:08.910 107 11436.98 61.38 56820.81 88888.00 2018-04-17 15:07:09.410 107 11436.97 61.37 56820.74 88888.00 2018-04-17 15:07:09.910 107 11436.95 61.38 56820.72 88888.00 2018-04-17 15:07:10.410 107 11436.98 61.37 56820.71 88888.00 2018-04-17 15:07:10.910 107 11437.01 61.35 56820.72 88888.00 2018-04-17 15:07:11.410 107 11436.96 61.27 56820.70 88888.00 2018-04-17 15:07:11.910 107 11436.98 61.30 56820.66 88888.00 2018-04-17 15:07:12.410 107 11437.02 61.31 56820.66 88888.00 2018-04-17 15:07:12.910 107 11437.03 61.28 56820.65 88888.00 2018-04-17 15:07:13.410 107 11437.04 61.24 56820.64 88888.00 2018-04-17 15:07:13.910 107 11437.05 61.25 56820.63 88888.00 2018-04-17 15:07:14.410 107 11437.05 61.23 56820.62 88888.00 2018-04-17 15:07:14.910 107 11437.01 61.24 56820.62 88888.00 2018-04-17 15:07:15.410 107 11437.04 61.21 56820.57 88888.00 2018-04-17 15:07:15.910 107 11437.05 61.17 56820.53 88888.00 2018-04-17 15:07:16.410 107 11436.99 61.18 56820.52 88888.00 2018-04-17 15:07:16.910 107 11437.02 61.22 56820.56 88888.00 2018-04-17 15:07:18.410 107 11437.03 61.24 56820.50 88888.00 2018-04-17 15:07:18.910 107 11437.08 61.23 56820.56 88888.00 2018-04-17 15:07:19.410 107 11437.06 61.24 56820.58 88888.00 2018-04-17 15:07:19.910 107 11437.05 61.23 56820.52 88888.00 2018-04-17 15:07:20.410 107 11437.12 61.23 56820.58 88888.00 2018-04-17 15:07:20.910 107 11437.11 61.23 56820.62 88888.00 2018-04-17 15:07:21.410 107 11437.10 61.25 56820.63 88888.00 2018-04-17 15:07:21.910 107 11437.10 61.24 56820.60 88888.00 2018-04-17 15:07:22.410 107 11437.11 61.22 56820.65 88888.00 2018-04-17 15:07:22.910 107 11437.02 61.28 56820.64 88888.00 2018-04-17 15:07:23.411 107 11437.08 61.35 56820.68 88888.00 2018-04-17 15:07:23.911 107 11437.12 61.32 56820.69 88888.00 2018-04-17 15:07:24.411 107 11437.09 61.29 56820.66 88888.00 2018-04-17 15:07:24.911 107 11437.11 61.25 56820.75 88888.00 2018-04-17 15:07:25.411 107 11437.19 61.23 56820.83 88888.00 2018-04-17 15:07:25.911 107 11437.15 61.27 56820.82 88888.00 2018-04-17 15:07:26.411 107 11437.18 61.28 56820.82 88888.00 2018-04-17 15:07:26.911 107 11437.23 61.28 56820.83 88888.00 2018-04-17 15:07:27.411 107 11437.19 61.27 56820.84 88888.00 2018-04-17 15:07:27.911 107 11437.15 61.27 56820.89 88888.00 2018-04-17 15:07:28.411 107 11437.09 61.21 56820.91 88888.00 2018-04-17 15:07:28.911 107 11437.11 61.21 56820.91 88888.00 2018-04-17 15:07:29.411 107 11437.18 61.24 56820.96 88888.00 2018-04-17 15:07:29.911 107 11437.25 61.20 56820.95 88888.00 2018-04-17 15:07:30.411 107 11437.25 61.15 56820.96 88888.00 2018-04-17 15:07:30.911 107 11437.17 61.21 56821.01 88888.00 2018-04-17 15:07:31.411 107 11437.21 61.23 56821.03 88888.00 2018-04-17 15:07:31.911 107 11437.29 61.21 56821.04 88888.00 2018-04-17 15:07:32.411 107 11437.21 61.17 56821.07 88888.00 2018-04-17 15:07:32.911 107 11437.25 61.17 56821.10 88888.00 2018-04-17 15:07:33.411 107 11437.25 61.18 56821.15 88888.00 2018-04-17 15:07:33.911 107 11437.23 61.22 56821.16 88888.00 2018-04-17 15:07:34.411 107 11437.23 61.25 56821.13 88888.00 2018-04-17 15:07:34.911 107 11437.26 61.24 56821.17 88888.00 2018-04-17 15:07:35.411 107 11437.28 61.29 56821.19 88888.00 2018-04-17 15:07:35.911 107 11437.37 61.35 56821.20 88888.00 2018-04-17 15:07:36.411 107 11437.43 61.36 56821.28 88888.00 2018-04-17 15:07:36.911 107 11437.38 61.36 56821.28 88888.00 2018-04-17 15:07:37.411 107 11437.35 61.36 56821.29 88888.00 2018-04-17 15:07:37.911 107 11437.46 61.40 56821.28 88888.00 2018-04-17 15:07:38.411 107 11437.46 61.45 56821.27 88888.00 2018-04-17 15:07:38.911 107 11437.47 61.48 56821.33 88888.00 2018-04-17 15:07:39.411 107 11437.56 61.44 56821.35 88888.00 2018-04-17 15:07:39.911 107 11437.58 61.47 56821.35 88888.00 2018-04-17 15:07:40.411 107 11437.52 61.44 56821.37 88888.00 2018-04-17 15:07:40.911 107 11437.57 61.41 56821.36 88888.00 2018-04-17 15:07:41.411 107 11437.59 61.43 56821.30 88888.00 2018-04-17 15:07:41.911 107 11437.59 61.49 56821.32 88888.00 2018-04-17 15:07:42.411 107 11437.64 61.51 56821.33 88888.00 2018-04-17 15:07:42.911 107 11437.73 61.42 56821.30 88888.00 2018-04-17 15:07:43.411 107 11437.75 61.35 56821.24 88888.00 2018-04-17 15:07:43.911 107 11437.79 61.35 56821.28 88888.00 2018-04-17 15:07:44.411 107 11437.80 61.34 56821.29 88888.00 2018-04-17 15:07:44.911 107 11437.80 61.32 56821.27 88888.00 2018-04-17 15:07:45.411 107 11437.78 61.32 56821.27 88888.00 2018-04-17 15:07:45.911 107 11437.80 61.31 56821.23 88888.00 2018-04-17 15:07:46.411 107 11437.84 61.29 56821.13 88888.00 2018-04-17 15:07:46.911 107 11437.74 61.30 56821.15 88888.00 2018-04-17 15:07:47.411 107 11437.82 61.29 56821.19 88888.00 2018-04-17 15:07:47.911 107 11437.81 61.27 56821.17 88888.00 2018-04-17 15:07:48.411 107 11437.81 61.23 56821.17 88888.00 2018-04-17 15:07:48.911 107 11437.87 61.20 56821.14 88888.00 2018-04-17 15:07:49.411 107 11437.94 61.17 56821.10 88888.00 2018-04-17 15:07:49.911 107 11437.88 61.20 56821.11 88888.00 2018-04-17 15:07:50.411 107 11437.91 61.23 56821.09 88888.00 2018-04-17 15:07:50.911 107 11437.98 61.20 56821.04 88888.00 2018-04-17 15:07:51.411 107 11437.96 61.11 56821.02 88888.00 2018-04-17 15:07:51.911 107 11437.94 61.09 56820.97 88888.00 2018-04-17 15:07:52.411 107 11437.98 61.13 56820.90 88888.00 2018-04-17 15:07:52.911 107 11437.93 61.08 56820.87 88888.00 2018-04-17 15:07:53.411 107 11437.89 61.03 56820.82 88888.00 2018-04-17 15:07:53.911 107 11437.86 61.03 56820.84 88888.00 2018-04-17 15:07:54.411 107 11437.86 60.98 56820.85 88888.00 2018-04-17 15:07:54.911 107 11437.86 60.98 56820.83 88888.00 2018-04-17 15:07:55.411 107 11437.89 61.06 56820.81 88888.00 2018-04-17 15:07:55.911 107 11437.84 61.01 56820.74 88888.00 2018-04-17 15:07:56.411 107 11437.79 61.00 56820.79 88888.00 2018-04-17 15:07:56.911 107 11437.82 61.01 56820.83 88888.00 2018-04-17 15:07:57.411 107 11437.84 61.01 56820.77 88888.00 2018-04-17 15:07:57.911 107 11437.73 60.94 56820.72 88888.00 2018-04-17 15:07:58.411 107 11437.78 60.96 56820.70 88888.00 2018-04-17 15:07:59.411 107 11437.70 60.90 56820.71 88888.00 2018-04-17 15:07:59.911 107 11437.68 60.86 56820.66 88888.00 2018-04-17 15:08:00.411 107 11437.73 60.83 56820.66 88888.00 2018-04-17 15:08:00.911 107 11437.64 60.76 56820.63 88888.00 2018-04-17 15:08:01.411 107 11437.47 60.77 56820.60 88888.00 2018-04-17 15:08:01.911 107 11437.47 60.79 56820.60 88888.00 2018-04-17 15:08:02.411 107 11437.51 60.75 56820.66 88888.00 2018-04-17 15:08:02.911 107 11437.47 60.76 56820.59 88888.00 2018-04-17 15:08:03.411 107 11437.45 60.77 56820.59 88888.00 2018-04-17 15:08:03.911 107 11437.47 60.74 56820.53 88888.00 2018-04-17 15:08:04.411 107 11437.45 60.73 56820.50 88888.00 2018-04-17 15:08:04.911 107 11437.45 60.73 56820.51 88888.00 2018-04-17 15:08:05.411 107 11437.39 60.72 56820.53 88888.00 2018-04-17 15:08:05.911 107 11437.29 60.68 56820.52 88888.00 2018-04-17 15:08:06.411 107 11437.28 60.70 56820.47 88888.00 2018-04-17 15:08:06.911 107 11437.33 60.69 56820.50 88888.00 2018-04-17 15:08:07.411 107 11437.25 60.62 56820.51 88888.00 2018-04-17 15:08:07.911 107 11437.21 60.66 56820.53 88888.00 2018-04-17 15:08:08.411 107 11437.21 60.72 56820.55 88888.00 2018-04-17 15:08:09.411 107 11437.16 60.72 56820.55 88888.00 2018-04-17 15:08:09.911 107 11437.22 60.73 56820.57 88888.00 2018-04-17 15:08:10.411 107 11437.16 60.64 56820.53 88888.00 2018-04-17 15:08:10.911 107 11437.09 60.59 56820.55 88888.00 2018-04-17 15:08:11.411 107 11437.06 60.68 56820.53 88888.00 2018-04-17 15:08:11.911 107 11437.09 60.68 56820.59 88888.00 2018-04-17 15:08:12.411 107 11437.08 60.66 56820.62 88888.00 2018-04-17 15:08:12.911 107 11437.08 60.66 56820.66 88888.00 2018-04-17 15:08:13.411 107 11437.10 60.67 56820.66 88888.00 2018-04-17 15:08:13.911 107 11437.01 60.67 56820.68 88888.00 2018-04-17 15:08:14.411 107 11437.01 60.66 56820.68 88888.00 2018-04-17 15:08:14.911 107 11437.03 60.66 56820.72 88888.00 2018-04-17 15:08:15.411 107 11437.01 60.68 56820.76 88888.00 2018-04-17 15:08:15.911 107 11437.01 60.68 56820.76 88888.00 2018-04-17 15:08:16.411 107 11436.99 60.70 56820.81 88888.00 2018-04-17 15:08:16.911 107 11436.96 60.70 56820.81 88888.00 2018-04-17 15:08:17.411 107 11436.97 60.68 56820.84 88888.00 2018-04-17 15:08:17.911 107 11437.03 60.72 56820.85 88888.00 2018-04-17 15:08:18.411 107 11436.97 60.74 56820.91 88888.00 2018-04-17 15:08:18.911 107 11436.89 60.75 56820.95 88888.00 2018-04-17 15:08:19.411 107 11436.90 60.77 56820.97 88888.00 2018-04-17 15:08:19.911 107 11436.92 60.74 56820.96 88888.00 2018-04-17 15:08:20.411 107 11436.92 60.77 56820.98 88888.00 2018-04-17 15:08:20.911 107 11436.97 60.77 56821.06 88888.00 2018-04-17 15:08:21.411 107 11436.95 60.77 56821.13 88888.00 2018-04-17 15:08:21.911 107 11436.89 60.76 56821.16 88888.00 2018-04-17 15:08:22.411 107 11436.91 60.91 56821.20 88888.00 2018-04-17 15:08:22.911 107 11437.05 61.00 56821.23 88888.00 2018-04-17 15:08:23.411 107 11437.10 60.93 56821.23 88888.00 2018-04-17 15:08:23.911 107 11437.04 60.91 56821.29 88888.00 2018-04-17 15:08:24.411 107 11437.05 60.95 56821.34 88888.00 2018-04-17 15:08:24.911 107 11437.03 60.96 56821.41 88888.00 2018-04-17 15:08:25.411 107 11437.05 60.97 56821.48 88888.00 2018-04-17 15:08:25.911 107 11437.08 61.00 56821.55 88888.00 2018-04-17 15:08:26.411 107 11437.10 60.98 56821.60 88888.00 2018-04-17 15:08:26.911 107 11437.10 61.01 56821.66 88888.00 2018-04-17 15:08:27.411 107 11437.16 61.11 56821.71 88888.00 2018-04-17 15:08:27.911 107 11437.21 61.18 56821.72 88888.00 2018-04-17 15:08:28.411 107 11437.17 61.13 56821.79 88888.00 2018-04-17 15:08:28.911 107 11437.13 61.16 56821.84 88888.00 2018-04-17 15:08:29.411 107 11437.19 61.15 56821.84 88888.00 2018-04-17 15:08:29.911 107 11437.23 61.14 56821.86 88888.00 2018-04-17 15:08:30.411 107 11437.30 61.17 56821.94 88888.00 2018-04-17 15:08:30.911 107 11437.38 61.20 56821.94 88888.00 2018-04-17 15:08:31.411 107 11437.37 61.21 56821.91 88888.00 2018-04-17 15:08:31.911 107 11437.45 61.27 56821.93 88888.00 2018-04-17 15:08:32.411 107 11437.44 61.32 56822.01 88888.00 2018-04-17 15:08:32.911 107 11437.40 61.36 56822.01 88888.00 2018-04-17 15:08:33.411 107 11437.47 61.38 56822.03 88888.00 2018-04-17 15:08:33.911 107 11437.52 61.38 56822.04 88888.00 2018-04-17 15:08:34.411 107 11437.58 61.40 56822.09 88888.00 2018-04-17 15:08:34.911 107 11437.58 61.38 56822.16 88888.00 2018-04-17 15:08:35.411 107 11437.53 61.40 56822.20 88888.00 2018-04-17 15:08:35.911 107 11437.59 61.42 56822.22 88888.00 2018-04-17 15:08:36.411 107 11437.61 61.40 56822.26 88888.00 2018-04-17 15:08:36.911 107 11437.65 61.40 56822.25 88888.00 2018-04-17 15:08:37.411 107 11437.70 61.38 56822.18 88888.00 2018-04-17 15:08:37.911 107 11437.64 61.31 56822.19 88888.00 2018-04-17 15:08:38.411 107 11437.66 61.31 56822.23 88888.00 2018-04-17 15:08:38.911 107 11437.67 61.32 56822.28 88888.00 2018-04-17 15:08:39.411 107 11437.68 61.32 56822.26 88888.00 2018-04-17 15:08:39.911 107 11437.75 61.35 56822.31 88888.00 2018-04-17 15:08:40.411 107 11437.75 61.32 56822.35 88888.00 2018-04-17 15:08:40.911 107 11437.72 61.31 56822.29 88888.00 2018-04-17 15:08:41.411 107 11437.72 61.34 56822.24 88888.00 2018-04-17 15:08:41.911 107 11437.74 61.34 56822.24 88888.00 2018-04-17 15:08:42.411 107 11437.75 61.29 56822.16 88888.00 2018-04-17 15:08:42.911 107 11437.71 61.30 56822.19 88888.00 2018-04-17 15:08:43.411 107 11437.72 61.31 56822.23 88888.00 2018-04-17 15:08:43.911 107 11437.68 61.28 56822.13 88888.00 2018-04-17 15:08:44.411 107 11437.71 61.27 56822.14 88888.00 2018-04-17 15:08:44.911 107 11437.73 61.24 56822.17 88888.00 2018-04-17 15:08:45.411 107 11437.80 61.27 56822.11 88888.00 2018-04-17 15:08:45.911 107 11437.79 61.23 56822.05 88888.00 2018-04-17 15:08:46.411 107 11437.80 61.20 56822.05 88888.00 2018-04-17 15:08:46.911 107 11437.78 61.23 56822.01 88888.00 2018-04-17 15:08:47.411 107 11437.75 61.24 56821.96 88888.00 2018-04-17 15:08:47.911 107 11437.72 61.22 56821.96 88888.00 2018-04-17 15:08:48.411 107 11437.75 61.17 56821.92 88888.00 2018-04-17 15:08:48.911 107 11437.71 61.14 56821.94 88888.00 2018-04-17 15:08:49.411 107 11437.65 61.13 56821.93 88888.00 2018-04-17 15:08:49.911 107 11437.73 61.10 56821.90 88888.00 2018-04-17 15:08:50.411 107 11437.73 61.13 56821.86 88888.00 2018-04-17 15:08:50.911 107 11437.71 61.09 56821.81 88888.00 2018-04-17 15:08:51.411 107 11437.74 61.09 56821.79 88888.00 2018-04-17 15:08:51.911 107 11437.67 61.04 56821.74 88888.00 2018-04-17 15:08:52.411 107 11437.63 60.98 56821.78 88888.00 2018-04-17 15:08:52.911 107 11437.66 60.96 56821.81 88888.00 2018-04-17 15:08:53.411 107 11437.77 60.94 56821.75 88888.00 2018-04-17 15:08:53.911 107 11437.63 60.87 56821.69 88888.00 2018-04-17 15:08:54.411 107 11437.67 60.88 56821.69 88888.00 2018-04-17 15:08:54.911 107 11437.71 60.90 56821.71 88888.00 2018-04-17 15:08:55.411 107 11437.65 60.86 56821.71 88888.00 2018-04-17 15:08:55.911 107 11437.61 60.84 56821.71 88888.00 2018-04-17 15:08:56.411 107 11437.68 60.90 56821.72 88888.00 2018-04-17 15:08:56.911 107 11437.66 60.88 56821.66 88888.00 2018-04-17 15:08:57.411 107 11437.65 60.82 56821.61 88888.00 2018-04-17 15:08:57.911 107 11437.71 60.82 56821.64 88888.00 2018-04-17 15:08:58.411 107 11437.67 60.79 56821.58 88888.00 2018-04-17 15:08:58.911 107 11437.63 60.79 56821.56 88888.00 2018-04-17 15:08:59.411 107 11437.61 60.80 56821.58 88888.00 2018-04-17 15:08:59.911 107 11437.65 60.79 56821.58 88888.00 2018-04-17 15:09:00.411 107 11437.61 60.74 56821.54 88888.00 2018-04-17 15:09:00.911 107 11437.63 60.75 56821.60 88888.00 2018-04-17 15:09:01.411 107 11437.58 60.74 56821.59 88888.00 2018-04-17 15:09:01.911 107 11437.52 60.74 56821.58 88888.00 2018-04-17 15:09:02.411 107 11437.51 60.74 56821.58 88888.00 2018-04-17 15:09:02.911 107 11437.61 60.70 56821.53 88888.00 2018-04-17 15:09:03.411 107 11437.57 60.70 56821.54 88888.00 2018-04-17 15:09:03.911 107 11437.56 60.79 56821.56 88888.00 2018-04-17 15:09:04.411 107 11437.58 60.80 56821.53 88888.00 2018-04-17 15:09:04.911 107 11437.56 60.80 56821.51 88888.00 2018-04-17 15:09:05.411 107 11437.56 60.84 56821.54 88888.00 2018-04-17 15:09:05.911 107 11437.60 60.83 56821.55 88888.00 2018-04-17 15:09:06.411 107 11437.47 60.83 56821.52 88888.00 2018-04-17 15:09:06.911 107 11437.46 60.81 56821.56 88888.00 2018-04-17 15:09:07.411 107 11437.54 60.81 56821.60 88888.00 2018-04-17 15:09:07.911 107 11437.52 60.80 56821.60 88888.00 2018-04-17 15:09:08.411 107 11437.45 60.82 56821.62 88888.00 2018-04-17 15:09:08.911 107 11437.46 60.81 56821.72 88888.00 2018-04-17 15:09:09.411 107 11437.54 60.77 56821.73 88888.00 2018-04-17 15:09:09.911 107 11437.46 60.80 56821.78 88888.00 2018-04-17 15:09:10.411 107 11437.42 60.82 56821.78 88888.00 2018-04-17 15:09:10.911 107 11437.50 60.84 56821.79 88888.00 2018-04-17 15:09:11.411 107 11437.47 60.80 56821.84 88888.00 2018-04-17 15:09:11.911 107 11437.45 60.82 56821.90 88888.00 2018-04-17 15:09:12.411 107 11437.43 60.83 56821.90 88888.00 2018-04-17 15:09:12.911 107 11437.42 60.81 56821.88 88888.00 2018-04-17 15:09:13.411 107 11437.42 60.84 56821.91 88888.00 2018-04-17 15:09:13.911 107 11437.45 60.86 56821.96 88888.00 2018-04-17 15:09:14.411 107 11437.43 60.88 56821.93 88888.00 2018-04-17 15:09:14.911 107 11437.36 60.97 56821.99 88888.00 2018-04-17 15:09:15.411 107 11437.30 61.02 56822.03 88888.00 2018-04-17 15:09:15.911 107 11437.33 61.06 56822.09 88888.00 2018-04-17 15:09:16.411 107 11437.29 61.03 56822.11 88888.00 2018-04-17 15:09:16.911 107 11437.28 61.04 56822.19 88888.00 2018-04-17 15:09:17.411 107 11437.33 61.02 56822.24 88888.00 2018-04-17 15:09:17.911 107 11437.29 61.03 56822.25 88888.00 2018-04-17 15:09:18.411 107 11437.26 61.08 56822.25 88888.00 2018-04-17 15:09:18.911 107 11437.31 61.08 56822.24 88888.00 2018-04-17 15:09:19.411 107 11437.25 61.09 56822.28 88888.00 2018-04-17 15:09:19.911 107 11437.21 61.11 56822.36 88888.00 2018-04-17 15:09:20.411 107 11437.23 61.15 56822.41 88888.00 2018-04-17 15:09:20.911 107 11437.18 61.15 56822.42 88888.00 2018-04-17 15:09:21.411 107 11437.21 61.17 56822.45 88888.00 2018-04-17 15:09:21.911 107 11437.26 61.20 56822.50 88888.00 2018-04-17 15:09:22.411 107 11437.18 61.20 56822.55 88888.00 2018-04-17 15:09:22.911 107 11437.16 61.23 56822.54 88888.00 2018-04-17 15:09:23.411 107 11437.26 61.23 56822.56 88888.00 2018-04-17 15:09:23.911 107 11437.24 61.18 56822.63 88888.00 2018-04-17 15:09:24.411 107 11437.19 61.18 56822.67 88888.00 2018-04-17 15:09:24.911 107 11437.19 61.23 56822.68 88888.00 2018-04-17 15:09:25.411 107 11437.19 61.25 56822.67 88888.00 2018-04-17 15:09:25.911 107 11437.11 61.28 56822.67 88888.00 2018-04-17 15:09:26.411 107 11437.13 61.29 56822.68 88888.00 2018-04-17 15:09:26.911 107 11437.23 61.30 56822.68 88888.00 2018-04-17 15:09:27.411 107 11437.19 61.30 56822.75 88888.00 2018-04-17 15:09:27.911 107 11437.16 61.36 56822.80 88888.00 2018-04-17 15:09:28.411 107 11437.24 61.37 56822.80 88888.00 2018-04-17 15:09:28.911 107 11437.21 61.36 56822.77 88888.00 2018-04-17 15:09:29.412 107 11437.28 61.36 56822.82 88888.00 2018-04-17 15:09:29.912 107 11437.24 61.41 56822.83 88888.00 2018-04-17 15:09:30.412 107 11437.22 61.41 56822.78 88888.00 2018-04-17 15:09:30.912 107 11437.19 61.38 56822.88 88888.00 2018-04-17 15:09:31.412 107 11437.19 61.38 56822.95 88888.00 2018-04-17 15:09:32.412 107 11437.24 61.41 56822.96 88888.00 2018-04-17 15:09:32.912 107 11437.29 61.45 56822.93 88888.00 2018-04-17 15:09:33.412 107 11437.29 61.42 56822.90 88888.00 2018-04-17 15:09:33.912 107 11437.29 61.41 56822.93 88888.00 2018-04-17 15:09:34.412 107 11437.29 61.43 56822.94 88888.00 2018-04-17 15:09:34.912 107 11437.30 61.42 56822.94 88888.00 2018-04-17 15:09:35.412 107 11437.29 61.41 56822.99 88888.00 2018-04-17 15:09:35.912 107 11437.33 61.45 56822.99 88888.00 2018-04-17 15:09:36.412 107 11437.36 61.49 56822.95 88888.00 2018-04-17 15:09:36.912 107 11437.29 61.47 56822.90 88888.00 2018-04-17 15:09:37.412 107 11437.32 61.48 56822.90 88888.00 2018-04-17 15:09:37.912 107 11437.39 61.47 56822.91 88888.00 2018-04-17 15:09:38.412 107 11437.37 61.47 56822.90 88888.00 2018-04-17 15:09:38.912 107 11437.36 61.48 56822.88 88888.00 2018-04-17 15:09:39.412 107 11437.37 61.49 56822.95 88888.00 2018-04-17 15:09:39.912 107 11437.37 61.45 56822.95 88888.00 2018-04-17 15:09:40.412 107 11437.32 61.48 56822.96 88888.00 2018-04-17 15:09:40.912 107 11437.36 61.45 56822.94 88888.00 2018-04-17 15:09:41.412 107 11437.32 61.50 56822.94 88888.00 2018-04-17 15:09:41.912 107 11437.29 61.55 56822.95 88888.00 2018-04-17 15:09:42.412 107 11437.38 61.56 56822.96 88888.00 2018-04-17 15:09:42.912 107 11437.45 61.50 56822.93 88888.00 2018-04-17 15:09:43.412 107 11437.32 61.52 56822.90 88888.00 2018-04-17 15:09:43.912 107 11437.30 61.58 56822.96 88888.00 2018-04-17 15:09:44.412 107 11437.39 61.57 56822.99 88888.00 2018-04-17 15:09:44.912 107 11437.31 61.56 56822.99 88888.00 2018-04-17 15:09:45.412 107 11437.29 61.63 56822.97 88888.00 2018-04-17 15:09:45.912 107 11437.35 61.68 56823.05 88888.00 2018-04-17 15:09:46.412 107 11437.26 61.66 56823.03 88888.00 2018-04-17 15:09:46.912 107 11437.30 61.66 56823.01 88888.00 2018-04-17 15:09:47.412 107 11437.32 61.61 56822.97 88888.00 2018-04-17 15:09:47.912 107 11437.36 61.62 56822.99 88888.00 2018-04-17 15:09:48.412 107 11437.32 61.64 56823.03 88888.00 2018-04-17 15:09:48.912 107 11437.32 61.64 56823.08 88888.00 2018-04-17 15:09:49.412 107 11437.37 61.59 56823.15 88888.00 2018-04-17 15:09:49.912 107 11437.33 61.61 56823.20 88888.00 2018-04-17 15:09:50.412 107 11437.38 61.57 56823.21 88888.00 2018-04-17 15:09:50.912 107 11437.43 61.61 56823.13 88888.00 2018-04-17 15:09:51.412 107 11437.39 61.63 56823.13 88888.00 2018-04-17 15:09:51.912 107 11437.35 61.72 56823.19 88888.00 2018-04-17 15:09:52.412 107 11437.44 61.75 56823.21 88888.00 2018-04-17 15:09:52.912 107 11437.46 61.71 56823.27 88888.00 2018-04-17 15:09:53.412 107 11437.44 61.72 56823.32 88888.00 2018-04-17 15:09:53.912 107 11437.45 61.76 56823.29 88888.00 2018-04-17 15:09:54.412 107 11437.43 61.71 56823.31 88888.00 2018-04-17 15:09:54.912 107 11437.38 61.75 56823.32 88888.00 2018-04-17 15:09:55.412 107 11437.42 61.79 56823.32 88888.00 2018-04-17 15:09:55.912 107 11437.39 61.78 56823.34 88888.00 2018-04-17 15:09:56.412 107 11437.37 61.77 56823.38 88888.00 2018-04-17 15:09:56.912 107 11437.40 61.76 56823.36 88888.00 2018-04-17 15:09:57.412 107 11437.45 61.75 56823.41 88888.00 2018-04-17 15:09:57.912 107 11437.50 61.79 56823.45 88888.00 2018-04-17 15:09:58.412 107 11437.43 61.84 56823.50 88888.00 2018-04-17 15:09:58.912 107 11437.53 61.84 56823.50 88888.00 2018-04-17 15:09:59.412 107 11437.52 61.84 56823.48 88888.00 2018-04-17 15:09:59.912 107 11437.53 61.85 56823.48 88888.00 2018-04-17 15:10:00.412 107 11437.52 61.86 56823.53 88888.00 2018-04-17 15:10:00.912 107 11437.44 61.84 56823.57 88888.00 2018-04-17 15:10:01.412 107 11437.46 61.86 56823.61 88888.00 2018-04-17 15:10:01.912 107 11437.54 61.92 56823.63 88888.00 2018-04-17 15:10:02.412 107 11437.52 61.93 56823.64 88888.00 2018-04-17 15:10:02.912 107 11437.47 61.93 56823.66 88888.00 2018-04-17 15:10:03.412 107 11437.50 61.98 56823.67 88888.00 2018-04-17 15:10:03.912 107 11437.51 62.00 56823.76 88888.00 2018-04-17 15:10:04.412 107 11437.49 62.02 56823.76 88888.00 2018-04-17 15:10:04.912 107 11437.56 62.06 56823.80 88888.00 2018-04-17 15:10:05.412 107 11437.60 62.10 56823.86 88888.00 2018-04-17 15:10:05.912 107 11437.47 62.10 56823.89 88888.00 2018-04-17 15:10:06.412 107 11437.50 62.11 56823.90 88888.00 2018-04-17 15:10:06.912 107 11437.56 62.10 56823.90 88888.00 2018-04-17 15:10:07.412 107 11437.49 62.10 56823.85 88888.00 2018-04-17 15:10:07.912 107 11437.47 62.11 56823.92 88888.00 2018-04-17 15:10:08.412 107 11437.52 62.12 56823.95 88888.00 2018-04-17 15:10:08.912 107 11437.43 62.06 56823.97 88888.00 2018-04-17 15:10:09.412 107 11437.46 62.09 56823.97 88888.00 2018-04-17 15:10:09.912 107 11437.50 62.15 56823.92 88888.00 2018-04-17 15:10:10.412 107 11437.47 62.13 56823.86 88888.00 2018-04-17 15:10:10.912 107 11437.45 62.13 56823.90 88888.00 2018-04-17 15:10:11.412 107 11437.42 62.18 56823.98 88888.00 2018-04-17 15:10:11.912 107 11437.45 62.19 56823.96 88888.00 2018-04-17 15:10:12.412 107 11437.44 62.19 56823.89 88888.00 2018-04-17 15:10:12.912 107 11437.39 62.23 56823.89 88888.00 2018-04-17 15:10:13.912 107 11437.42 62.24 56823.99 88888.00 2018-04-17 15:10:14.412 107 11437.40 62.25 56823.97 88888.00 2018-04-17 15:10:14.912 107 11437.40 62.26 56823.93 88888.00 2018-04-17 15:10:15.412 107 11437.40 62.26 56823.92 88888.00 2018-04-17 15:10:15.912 107 11437.38 62.25 56823.91 88888.00 2018-04-17 15:10:16.412 107 11437.40 62.26 56823.95 88888.00 2018-04-17 15:10:16.912 107 11437.32 62.24 56823.95 88888.00 2018-04-17 15:10:17.412 107 11437.28 62.32 56823.92 88888.00 2018-04-17 15:10:17.912 107 11437.38 62.33 56823.90 88888.00 2018-04-17 15:10:18.412 107 11437.39 62.30 56823.89 88888.00 2018-04-17 15:10:18.912 107 11437.29 62.29 56823.89 88888.00 2018-04-17 15:10:19.412 107 11437.29 62.32 56823.95 88888.00 2018-04-17 15:10:19.912 107 11437.29 62.31 56823.91 88888.00 2018-04-17 15:10:20.412 107 11437.25 62.27 56823.90 88888.00 2018-04-17 15:10:20.912 107 11437.23 62.30 56823.90 88888.00 2018-04-17 15:10:21.412 107 11437.21 62.31 56823.96 88888.00 2018-04-17 15:10:21.912 107 11437.19 62.30 56823.92 88888.00 2018-04-17 15:10:22.412 107 11437.19 62.31 56823.92 88888.00 2018-04-17 15:10:22.912 107 11437.25 62.31 56823.91 88888.00 2018-04-17 15:10:23.412 107 11437.24 62.27 56823.86 88888.00 2018-04-17 15:10:23.912 107 11437.24 62.30 56823.91 88888.00 2018-04-17 15:10:24.412 107 11437.24 62.31 56823.98 88888.00 2018-04-17 15:10:24.912 107 11437.23 62.29 56823.95 88888.00 2018-04-17 15:10:25.412 107 11437.23 62.27 56823.87 88888.00 2018-04-17 15:10:25.912 107 11437.29 62.34 56823.93 88888.00 2018-04-17 15:10:26.412 107 11437.31 62.33 56824.02 88888.00 2018-04-17 15:10:26.912 107 11437.30 62.37 56823.96 88888.00 2018-04-17 15:10:27.412 107 11437.35 62.40 56823.90 88888.00 2018-04-17 15:10:27.912 107 11437.29 62.38 56823.90 88888.00 2018-04-17 15:10:28.412 107 11437.15 62.37 56823.92 88888.00 2018-04-17 15:10:28.912 107 11437.16 62.39 56823.91 88888.00 2018-04-17 15:10:29.412 107 11437.18 62.42 56823.87 88888.00 2018-04-17 15:10:29.912 107 11437.16 62.45 56823.89 88888.00 2018-04-17 15:10:30.412 107 11437.19 62.47 56823.89 88888.00 2018-04-17 15:10:30.912 107 11437.28 62.47 56823.92 88888.00 2018-04-17 15:10:31.912 107 11437.25 62.42 56823.98 88888.00 2018-04-17 15:10:32.412 107 11437.32 62.45 56823.98 88888.00 2018-04-17 15:10:32.912 107 11437.33 62.51 56823.99 88888.00 2018-04-17 15:10:33.412 107 11437.31 62.46 56824.00 88888.00 2018-04-17 15:10:33.912 107 11437.37 62.43 56824.11 88888.00 2018-04-17 15:10:34.412 107 11437.36 62.47 56824.15 88888.00 2018-04-17 15:10:34.912 107 11437.26 62.46 56824.12 88888.00 2018-04-17 15:10:35.412 107 11437.33 62.52 56824.08 88888.00 2018-04-17 15:10:35.912 107 11437.37 62.50 56824.06 88888.00 2018-04-17 15:10:36.412 107 11437.29 62.52 56824.09 88888.00 2018-04-17 15:10:36.912 107 11437.30 62.57 56824.17 88888.00 2018-04-17 15:10:37.412 107 11437.38 62.53 56824.22 88888.00 2018-04-17 15:10:37.912 107 11437.36 62.51 56824.16 88888.00 2018-04-17 15:10:38.412 107 11437.33 62.58 56824.13 88888.00 2018-04-17 15:10:38.912 107 11437.39 62.63 56824.18 88888.00 2018-04-17 15:10:39.412 107 11437.32 62.65 56824.13 88888.00 2018-04-17 15:10:39.912 107 11437.31 62.64 56824.08 88888.00 2018-04-17 15:10:40.412 107 11437.37 62.64 56824.16 88888.00 2018-04-17 15:10:40.912 107 11437.31 62.60 56824.13 88888.00 2018-04-17 15:10:41.412 107 11437.30 62.61 56824.16 88888.00 2018-04-17 15:10:41.912 107 11437.35 62.65 56824.21 88888.00 2018-04-17 15:10:42.412 107 11437.33 62.67 56824.18 88888.00 2018-04-17 15:10:42.912 107 11437.32 62.67 56824.16 88888.00 2018-04-17 15:10:43.412 107 11437.32 62.63 56824.24 88888.00 2018-04-17 15:10:43.912 107 11437.35 62.65 56824.36 88888.00 2018-04-17 15:10:44.412 107 11437.33 62.65 56824.32 88888.00 2018-04-17 15:10:44.912 107 11437.31 62.73 56824.29 88888.00 2018-04-17 15:10:45.412 107 11437.32 62.66 56824.29 88888.00 2018-04-17 15:10:45.912 107 11437.30 62.61 56824.35 88888.00 2018-04-17 15:10:46.412 107 11437.29 62.67 56824.38 88888.00 2018-04-17 15:10:46.912 107 11437.35 62.66 56824.38 88888.00 2018-04-17 15:10:47.412 107 11437.25 62.59 56824.38 88888.00 2018-04-17 15:10:47.912 107 11437.19 62.60 56824.40 88888.00 2018-04-17 15:10:48.412 107 11437.23 62.61 56824.40 88888.00 2018-04-17 15:10:48.912 107 11437.25 62.59 56824.38 88888.00 2018-04-17 15:10:49.412 107 11437.16 62.58 56824.31 88888.00 2018-04-17 15:10:49.912 107 11437.13 62.61 56824.30 88888.00 2018-04-17 15:10:50.412 107 11437.21 62.60 56824.28 88888.00 2018-04-17 15:10:50.912 107 11437.17 62.60 56824.28 88888.00 2018-04-17 15:10:51.412 107 11437.13 62.56 56824.34 88888.00 2018-04-17 15:10:51.912 107 11437.11 62.54 56824.35 88888.00 2018-04-17 15:10:52.412 107 11437.08 62.51 56824.32 88888.00 2018-04-17 15:10:52.912 107 11437.08 62.49 56824.27 88888.00 2018-04-17 15:10:53.412 107 11437.10 62.46 56824.23 88888.00 2018-04-17 15:10:53.912 107 11437.03 62.44 56824.27 88888.00 2018-04-17 15:10:54.412 107 11436.91 62.46 56824.25 88888.00 2018-04-17 15:10:55.412 107 11436.97 62.51 56824.23 88888.00 2018-04-17 15:10:55.912 107 11436.95 62.52 56824.28 88888.00 2018-04-17 15:10:56.412 107 11437.01 62.57 56824.27 88888.00 2018-04-17 15:10:56.912 107 11437.02 62.56 56824.23 88888.00 2018-04-17 15:10:57.412 107 11436.97 62.53 56824.17 88888.00 2018-04-17 15:10:57.912 107 11436.99 62.54 56824.18 88888.00 2018-04-17 15:10:58.412 107 11436.99 62.52 56824.22 88888.00 2018-04-17 15:10:58.912 107 11436.94 62.46 56824.25 88888.00 2018-04-17 15:10:59.412 107 11436.88 62.46 56824.16 88888.00 2018-04-17 15:10:59.912 107 11436.91 62.45 56824.15 88888.00 2018-04-17 15:11:00.412 107 11436.87 62.42 56824.15 88888.00 2018-04-17 15:11:00.912 107 11436.81 62.43 56824.10 88888.00 2018-04-17 15:11:01.412 107 11436.89 62.47 56824.15 88888.00 2018-04-17 15:11:01.912 107 11436.87 62.43 56824.13 88888.00 2018-04-17 15:11:02.412 107 11436.75 62.43 56824.19 88888.00 2018-04-17 15:11:02.912 107 11436.85 62.42 56824.23 88888.00 2018-04-17 15:11:03.412 107 11436.87 62.42 56824.13 88888.00 2018-04-17 15:11:03.912 107 11436.84 62.36 56824.08 88888.00 2018-04-17 15:11:04.412 107 11436.77 62.39 56824.10 88888.00 2018-04-17 15:11:04.912 107 11436.77 62.37 56824.08 88888.00 2018-04-17 15:11:05.412 107 11436.74 62.33 56824.03 88888.00 2018-04-17 15:11:05.912 107 11436.75 62.38 56824.06 88888.00 2018-04-17 15:11:06.412 107 11436.78 62.40 56824.09 88888.00 2018-04-17 15:11:06.912 107 11436.78 62.38 56824.09 88888.00 2018-04-17 15:11:07.412 107 11436.77 62.36 56824.10 88888.00 2018-04-17 15:11:07.912 107 11436.82 62.34 56824.10 88888.00 2018-04-17 15:11:08.412 107 11436.78 62.32 56824.02 88888.00 2018-04-17 15:11:08.912 107 11436.77 62.34 56824.08 88888.00 2018-04-17 15:11:09.412 107 11436.84 62.31 56824.15 88888.00 2018-04-17 15:11:09.912 107 11436.87 62.30 56824.09 88888.00 2018-04-17 15:11:10.412 107 11436.76 62.26 56824.04 88888.00 2018-04-17 15:11:10.912 107 11436.76 62.29 56824.10 88888.00 2018-04-17 15:11:11.412 107 11436.81 62.24 56824.13 88888.00 2018-04-17 15:11:11.912 107 11436.76 62.22 56824.11 88888.00 2018-04-17 15:11:12.412 107 11436.70 62.26 56824.11 88888.00 2018-04-17 15:11:12.912 107 11436.76 62.25 56824.11 88888.00 2018-04-17 15:11:13.412 107 11436.68 62.25 56824.04 88888.00 2018-04-17 15:11:13.912 107 11436.71 62.25 56823.99 88888.00 2018-04-17 15:11:14.412 107 11436.64 62.24 56824.03 88888.00 2018-04-17 15:11:14.912 107 11436.57 62.24 56824.09 88888.00 2018-04-17 15:11:15.412 107 11436.57 62.29 56824.12 88888.00 2018-04-17 15:11:15.912 107 11436.67 62.33 56824.12 88888.00 2018-04-17 15:11:16.412 107 11436.57 62.26 56824.08 88888.00 2018-04-17 15:11:16.912 107 11436.55 62.26 56824.08 88888.00 2018-04-17 15:11:17.412 107 11436.64 62.27 56824.04 88888.00 2018-04-17 15:11:17.912 107 11436.60 62.23 56824.04 88888.00 2018-04-17 15:11:18.412 107 11436.55 62.22 56824.00 88888.00 2018-04-17 15:11:18.912 107 11436.56 62.24 56824.05 88888.00 2018-04-17 15:11:19.412 107 11436.53 62.25 56824.10 88888.00 2018-04-17 15:11:19.912 107 11436.48 62.24 56824.06 88888.00 2018-04-17 15:11:20.412 107 11436.53 62.23 56823.98 88888.00 2018-04-17 15:11:20.912 107 11436.61 62.23 56823.96 88888.00 2018-04-17 15:11:21.412 107 11436.55 62.23 56824.02 88888.00 2018-04-17 15:11:21.912 107 11436.54 62.24 56824.08 88888.00 2018-04-17 15:11:22.412 107 11436.59 62.23 56824.03 88888.00 2018-04-17 15:11:22.912 107 11436.53 62.19 56824.02 88888.00 2018-04-17 15:11:23.412 107 11436.49 62.22 56824.08 88888.00 2018-04-17 15:11:23.912 107 11436.56 62.24 56824.08 88888.00 2018-04-17 15:11:24.412 107 11436.52 62.20 56823.97 88888.00 2018-04-17 15:11:24.912 107 11436.52 62.24 56823.98 88888.00 2018-04-17 15:11:25.412 107 11436.61 62.25 56824.00 88888.00 2018-04-17 15:11:25.912 107 11436.60 62.26 56824.03 88888.00 2018-04-17 15:11:27.412 107 11436.63 62.23 56824.04 88888.00 2018-04-17 15:11:27.912 107 11436.57 62.26 56824.05 88888.00 2018-04-17 15:11:28.412 107 11436.59 62.29 56824.00 88888.00 2018-04-17 15:11:28.912 107 11436.64 62.26 56823.96 88888.00 2018-04-17 15:11:29.412 107 11436.61 62.24 56824.00 88888.00 2018-04-17 15:11:29.912 107 11436.66 62.29 56824.03 88888.00 2018-04-17 15:11:30.412 107 11436.71 62.29 56824.03 88888.00 2018-04-17 15:11:30.912 107 11436.66 62.25 56823.99 88888.00 2018-04-17 15:11:31.412 107 11436.60 62.25 56824.00 88888.00 2018-04-17 15:11:31.912 107 11436.64 62.24 56824.00 88888.00 2018-04-17 15:11:32.412 107 11436.67 62.24 56823.97 88888.00 2018-04-17 15:11:32.912 107 11436.57 62.22 56823.96 88888.00 2018-04-17 15:11:33.412 107 11436.61 62.23 56823.91 88888.00 2018-04-17 15:11:33.912 107 11436.64 62.30 56823.97 88888.00 2018-04-17 15:11:34.412 107 11436.61 62.32 56824.03 88888.00 2018-04-17 15:11:34.912 107 11436.60 62.31 56823.98 88888.00 2018-04-17 15:11:35.412 107 11436.60 62.30 56823.93 88888.00 2018-04-17 15:11:35.912 107 11436.56 62.29 56823.95 88888.00 2018-04-17 15:11:36.412 107 11436.50 62.30 56823.95 88888.00 2018-04-17 15:11:36.912 107 11436.56 62.31 56823.92 88888.00 2018-04-17 15:11:37.413 107 11436.52 62.20 56823.92 88888.00 2018-04-17 15:11:37.913 107 11436.55 62.13 56823.95 88888.00 2018-04-17 15:11:38.413 107 11436.56 62.11 56823.98 88888.00 2018-04-17 15:11:38.913 107 11436.48 62.09 56823.97 88888.00 2018-04-17 15:11:39.413 107 11436.45 62.12 56823.90 88888.00 2018-04-17 15:11:39.913 107 11436.49 62.17 56823.83 88888.00 2018-04-17 15:11:40.413 107 11436.55 62.18 56823.84 88888.00 2018-04-17 15:11:40.913 107 11436.54 62.16 56823.84 88888.00 2018-04-17 15:11:41.413 107 11436.46 62.16 56823.84 88888.00 2018-04-17 15:11:41.913 107 11436.49 62.12 56823.85 88888.00 2018-04-17 15:11:42.413 107 11436.48 62.13 56823.86 88888.00 2018-04-17 15:11:42.913 107 11436.46 62.15 56823.85 88888.00 2018-04-17 15:11:43.413 107 11436.46 62.13 56823.86 88888.00 2018-04-17 15:11:43.913 107 11436.54 62.13 56823.84 88888.00 2018-04-17 15:11:44.413 107 11436.52 62.12 56823.83 88888.00 2018-04-17 15:11:44.913 107 11436.52 62.13 56823.89 88888.00 2018-04-17 15:11:45.413 107 11436.48 62.10 56823.87 88888.00 2018-04-17 15:11:45.913 107 11436.46 62.10 56823.85 88888.00 2018-04-17 15:11:46.413 107 11436.43 62.16 56823.87 88888.00 2018-04-17 15:11:46.913 107 11436.39 62.10 56823.86 88888.00 2018-04-17 15:11:47.413 107 11436.35 62.05 56823.80 88888.00 2018-04-17 15:11:47.913 107 11436.46 62.08 56823.85 88888.00 2018-04-17 15:11:48.413 107 11436.46 62.10 56823.93 88888.00 2018-04-17 15:11:48.913 107 11436.40 62.11 56823.93 88888.00 2018-04-17 15:11:49.413 107 11436.40 62.12 56823.92 88888.00 2018-04-17 15:11:49.913 107 11436.41 62.09 56823.87 88888.00 2018-04-17 15:11:50.413 107 11436.27 62.08 56823.90 88888.00 2018-04-17 15:11:50.913 107 11436.31 62.10 56823.92 88888.00 2018-04-17 15:11:51.413 107 11436.36 62.08 56823.99 88888.00 2018-04-17 15:11:51.913 107 11436.32 62.06 56823.98 88888.00 2018-04-17 15:11:52.413 107 11436.33 62.10 56823.92 88888.00 2018-04-17 15:11:52.913 107 11436.36 62.15 56824.02 88888.00 2018-04-17 15:11:53.413 107 11436.29 62.15 56824.03 88888.00 2018-04-17 15:11:53.913 107 11436.25 62.13 56823.98 88888.00 2018-04-17 15:11:54.913 107 11436.26 62.16 56824.04 88888.00 2018-04-17 15:11:55.413 107 11436.25 62.06 56823.98 88888.00 2018-04-17 15:11:55.913 107 11436.29 62.05 56824.03 88888.00 2018-04-17 15:11:56.413 107 11436.34 62.05 56824.00 88888.00 2018-04-17 15:11:56.913 107 11436.25 62.11 56823.96 88888.00 2018-04-17 15:11:57.413 107 11436.25 62.13 56824.04 88888.00 2018-04-17 15:11:57.913 107 11436.22 62.09 56824.00 88888.00 2018-04-17 15:11:58.413 107 11436.17 62.04 56823.98 88888.00 2018-04-17 15:11:58.913 107 11436.17 62.06 56824.03 88888.00 2018-04-17 15:11:59.413 107 11436.24 62.02 56824.06 88888.00 2018-04-17 15:11:59.913 107 11436.22 62.02 56824.10 88888.00 2018-04-17 15:12:00.413 107 11436.20 62.03 56824.09 88888.00 2018-04-17 15:12:00.913 107 11436.26 62.05 56824.15 88888.00 2018-04-17 15:12:01.413 107 11436.21 62.02 56824.18 88888.00 2018-04-17 15:12:01.913 107 11436.18 61.98 56824.15 88888.00 2018-04-17 15:12:02.413 107 11436.21 62.00 56824.12 88888.00 2018-04-17 15:12:02.913 107 11436.22 62.00 56824.17 88888.00 2018-04-17 15:12:03.413 107 11436.18 61.99 56824.23 88888.00 2018-04-17 15:12:03.913 107 11436.26 62.04 56824.25 88888.00 2018-04-17 15:12:04.413 107 11436.24 62.08 56824.25 88888.00 2018-04-17 15:12:04.913 107 11436.11 62.10 56824.31 88888.00 2018-04-17 15:12:05.413 107 11436.15 62.12 56824.38 88888.00 2018-04-17 15:12:05.913 107 11436.20 62.11 56824.36 88888.00 2018-04-17 15:12:06.413 107 11436.19 62.09 56824.29 88888.00 2018-04-17 15:12:06.913 107 11436.13 62.13 56824.31 88888.00 2018-04-17 15:12:07.413 107 11436.10 62.13 56824.34 88888.00 2018-04-17 15:12:08.413 107 11436.00 62.15 56824.37 88888.00 2018-04-17 15:12:08.913 107 11436.07 62.17 56824.42 88888.00 2018-04-17 15:12:09.413 107 11436.05 62.15 56824.42 88888.00 2018-04-17 15:12:09.913 107 11436.00 62.16 56824.45 88888.00 2018-04-17 15:12:10.413 107 11436.07 62.19 56824.44 88888.00 2018-04-17 15:12:10.913 107 11436.05 62.17 56824.47 88888.00 2018-04-17 15:12:11.413 107 11435.99 62.17 56824.49 88888.00 2018-04-17 15:12:11.913 107 11435.96 62.18 56824.47 88888.00 2018-04-17 15:12:12.413 107 11435.97 62.17 56824.51 88888.00 2018-04-17 15:12:12.913 107 11435.92 62.18 56824.49 88888.00 2018-04-17 15:12:13.413 107 11435.98 62.18 56824.50 88888.00 2018-04-17 15:12:13.913 107 11435.91 62.19 56824.61 88888.00 2018-04-17 15:12:14.413 107 11435.84 62.17 56824.56 88888.00 2018-04-17 15:12:14.913 107 11435.90 62.16 56824.57 88888.00 2018-04-17 15:12:15.413 107 11435.90 62.17 56824.57 88888.00 2018-04-17 15:12:15.913 107 11435.87 62.16 56824.55 88888.00 2018-04-17 15:12:16.413 107 11435.84 62.17 56824.58 88888.00 2018-04-17 15:12:16.913 107 11435.89 62.15 56824.57 88888.00 2018-04-17 15:12:17.413 107 11435.86 62.13 56824.51 88888.00 2018-04-17 15:12:17.913 107 11435.79 62.16 56824.51 88888.00 2018-04-17 15:12:18.413 107 11435.79 62.19 56824.58 88888.00 2018-04-17 15:12:18.913 107 11435.78 62.17 56824.62 88888.00 2018-04-17 15:12:19.413 107 11435.78 62.15 56824.58 88888.00 2018-04-17 15:12:19.913 107 11435.85 62.15 56824.60 88888.00 2018-04-17 15:12:20.413 107 11435.83 62.15 56824.69 88888.00 2018-04-17 15:12:20.913 107 11435.74 62.13 56824.69 88888.00 2018-04-17 15:12:21.413 107 11435.80 62.13 56824.66 88888.00 2018-04-17 15:12:21.913 107 11435.86 62.13 56824.72 88888.00 2018-04-17 15:12:22.413 107 11435.85 62.11 56824.75 88888.00 2018-04-17 15:12:22.913 107 11435.84 62.13 56824.74 88888.00 2018-04-17 15:12:23.413 107 11435.82 62.13 56824.72 88888.00 2018-04-17 15:12:23.913 107 11435.79 62.11 56824.68 88888.00 2018-04-17 15:12:24.413 107 11435.80 62.19 56824.73 88888.00 2018-04-17 15:12:24.913 107 11435.82 62.19 56824.76 88888.00 2018-04-17 15:12:25.413 107 11435.73 62.16 56824.75 88888.00 2018-04-17 15:12:25.913 107 11435.70 62.15 56824.79 88888.00 2018-04-17 15:12:26.413 107 11435.73 62.16 56824.77 88888.00 2018-04-17 15:12:26.913 107 11435.77 62.24 56824.77 88888.00 2018-04-17 15:12:27.413 107 11435.71 62.23 56824.72 88888.00 2018-04-17 15:12:27.913 107 11435.77 62.26 56824.68 88888.00 2018-04-17 15:12:28.413 107 11435.89 62.23 56824.74 88888.00 2018-04-17 15:12:28.913 107 11435.79 62.22 56824.83 88888.00 2018-04-17 15:12:29.413 107 11435.72 62.20 56824.76 88888.00 2018-04-17 15:12:29.913 107 11435.77 62.16 56824.68 88888.00 2018-04-17 15:12:30.413 107 11435.74 62.13 56824.72 88888.00 2018-04-17 15:12:30.913 107 11435.67 62.16 56824.79 88888.00 2018-04-17 15:12:31.413 107 11435.66 62.15 56824.80 88888.00 2018-04-17 15:12:31.913 107 11435.62 62.12 56824.77 88888.00 2018-04-17 15:12:32.413 107 11435.60 62.19 56824.74 88888.00 2018-04-17 15:12:32.913 107 11435.62 62.19 56824.74 88888.00 2018-04-17 15:12:33.413 107 11435.53 62.18 56824.68 88888.00 2018-04-17 15:12:33.913 107 11435.57 62.23 56824.68 88888.00 2018-04-17 15:12:34.413 107 11435.59 62.23 56824.67 88888.00 2018-04-17 15:12:34.913 107 11435.60 62.22 56824.73 88888.00 2018-04-17 15:12:35.413 107 11435.55 62.18 56824.67 88888.00 2018-04-17 15:12:35.913 107 11435.56 62.19 56824.69 88888.00 2018-04-17 15:12:36.413 107 11435.53 62.22 56824.74 88888.00 2018-04-17 15:12:36.913 107 11435.39 62.19 56824.73 88888.00 2018-04-17 15:12:37.413 107 11435.37 62.13 56824.67 88888.00 2018-04-17 15:12:37.913 107 11435.52 62.12 56824.69 88888.00 2018-04-17 15:12:38.413 107 11435.51 62.16 56824.75 88888.00 2018-04-17 15:12:38.913 107 11435.43 62.16 56824.77 88888.00 2018-04-17 15:12:40.413 107 11435.42 62.06 56824.74 88888.00 2018-04-17 15:12:40.913 107 11435.48 62.13 56824.77 88888.00 2018-04-17 15:12:41.413 107 11435.44 62.17 56824.74 88888.00 2018-04-17 15:12:41.913 107 11435.41 62.16 56824.73 88888.00 2018-04-17 15:12:42.413 107 11435.45 62.16 56824.72 88888.00 2018-04-17 15:12:42.913 107 11435.45 62.13 56824.70 88888.00 2018-04-17 15:12:43.413 107 11435.39 62.12 56824.70 88888.00 2018-04-17 15:12:43.913 107 11435.42 62.13 56824.70 88888.00 2018-04-17 15:12:44.413 107 11435.48 62.11 56824.74 88888.00 2018-04-17 15:12:44.913 107 11435.42 62.10 56824.74 88888.00 2018-04-17 15:12:45.413 107 11435.41 62.15 56824.76 88888.00 2018-04-17 15:12:45.913 107 11435.39 62.17 56824.74 88888.00 2018-04-17 15:12:46.413 107 11435.35 62.15 56824.74 88888.00 2018-04-17 15:12:46.913 107 11435.29 62.18 56824.80 88888.00 2018-04-17 15:12:47.413 107 11435.39 62.22 56824.82 88888.00 2018-04-17 15:12:47.913 107 11435.39 62.23 56824.77 88888.00 2018-04-17 15:12:48.413 107 11435.34 62.22 56824.73 88888.00 2018-04-17 15:12:48.913 107 11435.32 62.24 56824.73 88888.00 2018-04-17 15:12:49.413 107 11435.27 62.19 56824.82 88888.00 2018-04-17 15:12:49.913 107 11435.24 62.18 56824.82 88888.00 2018-04-17 15:12:50.413 107 11435.28 62.23 56824.80 88888.00 2018-04-17 15:12:50.913 107 11435.38 62.23 56824.80 88888.00 2018-04-17 15:12:51.413 107 11435.35 62.24 56824.81 88888.00 2018-04-17 15:12:51.913 107 11435.35 62.20 56824.81 88888.00 2018-04-17 15:12:52.413 107 11435.36 62.17 56824.75 88888.00 2018-04-17 15:12:52.913 107 11435.29 62.18 56824.77 88888.00 2018-04-17 15:12:53.413 107 11435.34 62.22 56824.79 88888.00 2018-04-17 15:12:53.913 107 11435.39 62.18 56824.81 88888.00 2018-04-17 15:12:54.413 107 11435.28 62.15 56824.79 88888.00 2018-04-17 15:12:54.913 107 11435.23 62.19 56824.86 88888.00 2018-04-17 15:12:55.413 107 11435.39 62.19 56824.90 88888.00 2018-04-17 15:12:55.913 107 11435.34 62.17 56824.96 88888.00 2018-04-17 15:12:56.413 107 11435.28 62.16 56824.86 88888.00 2018-04-17 15:12:56.913 107 11435.34 62.16 56824.85 88888.00 2018-04-17 15:12:57.913 107 11435.31 62.19 56824.92 88888.00 2018-04-17 15:12:58.413 107 11435.25 62.22 56824.89 88888.00 2018-04-17 15:12:58.913 107 11435.25 62.24 56824.85 88888.00 2018-04-17 15:12:59.413 107 11435.17 62.20 56824.88 88888.00 2018-04-17 15:12:59.913 107 11435.24 62.20 56824.88 88888.00 2018-04-17 15:13:00.413 107 11435.32 62.19 56824.82 88888.00 2018-04-17 15:13:00.913 107 11435.32 62.23 56824.83 88888.00 2018-04-17 15:13:01.413 107 11435.23 62.25 56824.89 88888.00 2018-04-17 15:13:01.913 107 11435.30 62.22 56824.92 88888.00 2018-04-17 15:13:02.413 107 11435.30 62.11 56824.82 88888.00 2018-04-17 15:13:02.913 107 11435.27 62.18 56824.81 88888.00 2018-04-17 15:13:03.413 107 11435.38 62.25 56824.88 88888.00 2018-04-17 15:13:03.913 107 11435.36 62.22 56824.88 88888.00 2018-04-17 15:13:04.413 107 11435.29 62.24 56824.85 88888.00 2018-04-17 15:13:04.913 107 11435.30 62.29 56824.85 88888.00 2018-04-17 15:13:05.413 107 11435.31 62.26 56824.87 88888.00 2018-04-17 15:13:05.913 107 11435.30 62.20 56824.90 88888.00 2018-04-17 15:13:06.413 107 11435.30 62.17 56824.87 88888.00 2018-04-17 15:13:06.913 107 11435.38 62.22 56824.83 88888.00 2018-04-17 15:13:07.413 107 11435.37 62.24 56824.85 88888.00 2018-04-17 15:13:07.913 107 11435.37 62.26 56824.88 88888.00 2018-04-17 15:13:08.413 107 11435.45 62.27 56824.90 88888.00 2018-04-17 15:13:08.913 107 11435.39 62.25 56824.98 88888.00 2018-04-17 15:13:09.413 107 11435.36 62.29 56825.02 88888.00 2018-04-17 15:13:09.913 107 11435.48 62.29 56825.01 88888.00 2018-04-17 15:13:10.413 107 11435.48 62.29 56824.98 88888.00 2018-04-17 15:13:10.913 107 11435.45 62.32 56825.01 88888.00 2018-04-17 15:13:11.413 107 11435.49 62.34 56825.04 88888.00 2018-04-17 15:13:11.913 107 11435.51 62.33 56825.05 88888.00 2018-04-17 15:13:12.413 107 11435.50 62.32 56825.04 88888.00 2018-04-17 15:13:12.913 107 11435.48 62.37 56825.12 88888.00 2018-04-17 15:13:13.413 107 11435.53 62.39 56825.14 88888.00 2018-04-17 15:13:13.913 107 11435.50 62.37 56825.14 88888.00 2018-04-17 15:13:14.413 107 11435.57 62.40 56825.19 88888.00 2018-04-17 15:13:14.913 107 11435.58 62.42 56825.18 88888.00 2018-04-17 15:13:15.413 107 11435.58 62.42 56825.15 88888.00 2018-04-17 15:13:15.913 107 11435.57 62.43 56825.21 88888.00 2018-04-17 15:13:16.413 107 11435.65 62.43 56825.24 88888.00 2018-04-17 15:13:16.913 107 11435.66 62.42 56825.22 88888.00 2018-04-17 15:13:17.413 107 11435.63 62.45 56825.33 88888.00 2018-04-17 15:13:17.913 107 11435.67 62.50 56825.28 88888.00 2018-04-17 15:13:18.413 107 11435.63 62.49 56825.21 88888.00 2018-04-17 15:13:18.913 107 11435.60 62.44 56825.21 88888.00 2018-04-17 15:13:19.413 107 11435.63 62.49 56825.24 88888.00 2018-04-17 15:13:19.913 107 11435.60 62.49 56825.27 88888.00 2018-04-17 15:13:20.413 107 11435.56 62.51 56825.21 88888.00 2018-04-17 15:13:21.413 107 11435.63 62.50 56825.20 88888.00 2018-04-17 15:13:21.913 107 11435.57 62.53 56825.25 88888.00 2018-04-17 15:13:22.413 107 11435.57 62.53 56825.28 88888.00 2018-04-17 15:13:22.913 107 11435.59 62.50 56825.25 88888.00 2018-04-17 15:13:23.413 107 11435.60 62.51 56825.22 88888.00 2018-04-17 15:13:23.913 107 11435.62 62.49 56825.19 88888.00 2018-04-17 15:13:24.413 107 11435.59 62.45 56825.15 88888.00 2018-04-17 15:13:24.913 107 11435.58 62.46 56825.19 88888.00 2018-04-17 15:13:25.413 107 11435.57 62.47 56825.15 88888.00 2018-04-17 15:13:25.913 107 11435.64 62.43 56825.12 88888.00 2018-04-17 15:13:26.413 107 11435.60 62.45 56825.08 88888.00 2018-04-17 15:13:26.913 107 11435.56 62.47 56825.05 88888.00 2018-04-17 15:13:27.413 107 11435.60 62.46 56825.01 88888.00 2018-04-17 15:13:27.913 107 11435.58 62.44 56825.02 88888.00 2018-04-17 15:13:28.413 107 11435.49 62.43 56825.05 88888.00 2018-04-17 15:13:28.913 107 11435.51 62.42 56825.02 88888.00 2018-04-17 15:13:29.413 107 11435.48 62.42 56825.01 88888.00 2018-04-17 15:13:29.913 107 11435.46 62.42 56825.02 88888.00 2018-04-17 15:13:30.413 107 11435.45 62.42 56825.05 88888.00 2018-04-17 15:13:30.913 107 11435.44 62.39 56825.07 88888.00 2018-04-17 15:13:31.413 107 11435.38 62.39 56824.96 88888.00 2018-04-17 15:13:31.913 107 11435.36 62.40 56824.96 88888.00 2018-04-17 15:13:32.404 107 11435.51 62.40 56824.95 88888.00 2018-04-17 15:13:32.904 107 11435.51 62.37 56824.89 88888.00 2018-04-17 15:13:33.404 107 11435.48 62.37 56824.88 88888.00 2018-04-17 15:13:33.904 107 11435.46 62.40 56824.92 88888.00 2018-04-17 15:13:34.404 107 11435.38 62.37 56824.93 88888.00 2018-04-17 15:13:34.904 107 11435.39 62.36 56824.88 88888.00 2018-04-17 15:13:35.404 107 11435.48 62.36 56824.89 88888.00 2018-04-17 15:13:35.904 107 11435.42 62.37 56824.89 88888.00 2018-04-17 15:13:36.404 107 11435.34 62.36 56824.93 88888.00 2018-04-17 15:13:36.904 107 11435.36 62.39 56824.94 88888.00 2018-04-17 15:13:37.404 107 11435.39 62.38 56824.98 88888.00 2018-04-17 15:13:37.904 107 11435.25 62.38 56825.00 88888.00 2018-04-17 15:13:38.404 107 11435.25 62.36 56825.00 88888.00 2018-04-17 15:13:38.904 107 11435.28 62.34 56825.00 88888.00 2018-04-17 15:13:39.404 107 11435.21 62.36 56824.99 88888.00 2018-04-17 15:13:39.904 107 11435.25 62.38 56825.02 88888.00 2018-04-17 15:13:40.404 107 11435.28 62.39 56824.99 88888.00 2018-04-17 15:13:40.904 107 11435.20 62.38 56824.99 88888.00 2018-04-17 15:13:41.404 107 11435.20 62.40 56825.04 88888.00 2018-04-17 15:13:41.904 107 11435.25 62.43 56825.00 88888.00 2018-04-17 15:13:42.404 107 11435.22 62.42 56825.04 88888.00 2018-04-17 15:13:42.904 107 11435.21 62.43 56825.12 88888.00 2018-04-17 15:13:43.404 107 11435.25 62.42 56825.12 88888.00 2018-04-17 15:13:43.904 107 11435.24 62.38 56825.12 88888.00 2018-04-17 15:13:44.404 107 11435.20 62.42 56825.13 88888.00 2018-04-17 15:13:44.904 107 11435.14 62.42 56825.11 88888.00 2018-04-17 15:13:45.404 107 11435.10 62.42 56825.12 88888.00 2018-04-17 15:13:45.904 107 11435.07 62.43 56825.17 88888.00 2018-04-17 15:13:46.404 107 11435.11 62.39 56825.19 88888.00 2018-04-17 15:13:46.904 107 11435.09 62.43 56825.20 88888.00 2018-04-17 15:13:47.404 107 11435.02 62.43 56825.17 88888.00 2018-04-17 15:13:47.904 107 11435.03 62.39 56825.08 88888.00 2018-04-17 15:13:48.404 107 11435.10 62.38 56825.00 88888.00 2018-04-17 15:13:48.904 107 11435.04 62.38 56825.08 88888.00 2018-04-17 15:13:49.404 107 11435.02 62.44 56825.19 88888.00 2018-04-17 15:13:49.904 107 11435.09 62.44 56825.15 88888.00 2018-04-17 15:13:50.404 107 11435.06 62.44 56825.12 88888.00 2018-04-17 15:13:50.904 107 11435.04 62.47 56825.14 88888.00 2018-04-17 15:13:51.404 107 11435.06 62.50 56825.19 88888.00 2018-04-17 15:13:51.904 107 11435.00 62.44 56825.15 88888.00 2018-04-17 15:13:52.404 107 11434.95 62.44 56825.08 88888.00 2018-04-17 15:13:52.904 107 11435.02 62.46 56825.12 88888.00 2018-04-17 15:13:53.404 107 11435.06 62.44 56825.15 88888.00 2018-04-17 15:13:53.904 107 11434.97 62.43 56825.20 88888.00 2018-04-17 15:13:54.404 107 11434.95 62.47 56825.20 88888.00 2018-04-17 15:13:54.904 107 11434.90 62.47 56825.12 88888.00 2018-04-17 15:13:55.404 107 11434.92 62.47 56825.09 88888.00 2018-04-17 15:13:55.904 107 11434.93 62.44 56825.11 88888.00 2018-04-17 15:13:56.404 107 11434.93 62.39 56825.14 88888.00 2018-04-17 15:13:56.904 107 11434.90 62.36 56825.14 88888.00 2018-04-17 15:13:57.404 107 11434.89 62.39 56825.12 88888.00 2018-04-17 15:13:57.904 107 11434.96 62.39 56825.07 88888.00 2018-04-17 15:13:58.404 107 11434.95 62.34 56825.04 88888.00 2018-04-17 15:13:58.904 107 11434.92 62.36 56825.06 88888.00 2018-04-17 15:13:59.404 107 11434.89 62.39 56825.08 88888.00 2018-04-17 15:13:59.904 107 11434.87 62.39 56825.05 88888.00 2018-04-17 15:14:00.404 107 11434.93 62.40 56825.00 88888.00 2018-04-17 15:14:00.904 107 11434.97 62.38 56825.02 88888.00 2018-04-17 15:14:01.404 107 11434.99 62.37 56825.04 88888.00 2018-04-17 15:14:01.904 107 11434.93 62.39 56825.09 88888.00 2018-04-17 15:14:02.904 107 11434.97 62.45 56824.94 88888.00 2018-04-17 15:14:03.404 107 11434.95 62.43 56824.93 88888.00 2018-04-17 15:14:03.904 107 11434.89 62.44 56824.99 88888.00 2018-04-17 15:14:04.404 107 11434.94 62.45 56825.04 88888.00 2018-04-17 15:14:04.904 107 11434.90 62.43 56824.98 88888.00 2018-04-17 15:14:05.404 107 11434.90 62.46 56824.92 88888.00 2018-04-17 15:14:05.904 107 11434.99 62.46 56824.93 88888.00 2018-04-17 15:14:06.404 107 11434.96 62.40 56824.93 88888.00 2018-04-17 15:14:06.904 107 11434.90 62.43 56824.86 88888.00 2018-04-17 15:14:07.404 107 11434.95 62.43 56824.81 88888.00 2018-04-17 15:14:07.904 107 11434.95 62.38 56824.85 88888.00 2018-04-17 15:14:08.404 107 11434.99 62.42 56824.88 88888.00 2018-04-17 15:14:08.904 107 11435.04 62.42 56824.86 88888.00 2018-04-17 15:14:09.404 107 11435.10 62.40 56824.83 88888.00 2018-04-17 15:14:09.904 107 11435.09 62.42 56824.87 88888.00 2018-04-17 15:14:10.904 107 11435.08 62.42 56824.81 88888.00 2018-04-17 15:14:11.404 107 11435.04 62.43 56824.74 88888.00 2018-04-17 15:14:11.904 107 11435.02 62.46 56824.76 88888.00 2018-04-17 15:14:12.904 107 11434.99 62.51 56824.75 88888.00 2018-04-17 15:14:13.404 107 11435.02 62.49 56824.70 88888.00 2018-04-17 15:14:13.904 107 11435.06 62.47 56824.73 88888.00 2018-04-17 15:14:14.404 107 11435.04 62.45 56824.82 88888.00 2018-04-17 15:14:14.904 107 11435.00 62.51 56824.82 88888.00 2018-04-17 15:14:15.404 107 11435.10 62.50 56824.75 88888.00 2018-04-17 15:14:15.904 107 11435.14 62.51 56824.76 88888.00 2018-04-17 15:14:16.404 107 11435.08 62.50 56824.75 88888.00 2018-04-17 15:14:16.904 107 11435.08 62.50 56824.80 88888.00 2018-04-17 15:14:17.404 107 11435.06 62.51 56824.76 88888.00 2018-04-17 15:14:17.904 107 11435.01 62.50 56824.70 88888.00 2018-04-17 15:14:18.404 107 11435.11 62.51 56824.69 88888.00 2018-04-17 15:14:18.904 107 11435.13 62.50 56824.73 88888.00 2018-04-17 15:14:19.404 107 11435.10 62.50 56824.69 88888.00 2018-04-17 15:14:19.904 107 11435.10 62.50 56824.69 88888.00 2018-04-17 15:14:20.904 107 11435.08 62.47 56824.66 88888.00 2018-04-17 15:14:21.404 107 11434.96 62.47 56824.62 88888.00 2018-04-17 15:14:21.904 107 11434.97 62.44 56824.57 88888.00 2018-04-17 15:14:22.404 107 11434.97 62.45 56824.62 88888.00 2018-04-17 15:14:22.904 107 11434.93 62.46 56824.69 88888.00 2018-04-17 15:14:23.404 107 11434.90 62.47 56824.73 88888.00 2018-04-17 15:14:23.904 107 11434.95 62.43 56824.69 88888.00 2018-04-17 15:14:24.404 107 11434.87 62.42 56824.68 88888.00 2018-04-17 15:14:24.904 107 11434.87 62.43 56824.70 88888.00 2018-04-17 15:14:25.404 107 11434.87 62.46 56824.73 88888.00 2018-04-17 15:14:25.904 107 11434.73 62.46 56824.64 88888.00 2018-04-17 15:14:26.404 107 11434.76 62.46 56824.61 88888.00 2018-04-17 15:14:26.904 107 11434.76 62.44 56824.68 88888.00 2018-04-17 15:14:27.404 107 11434.78 62.37 56824.70 88888.00 2018-04-17 15:14:27.904 107 11434.74 62.37 56824.69 88888.00 2018-04-17 15:14:28.404 107 11434.79 62.34 56824.70 88888.00 2018-04-17 15:14:28.904 107 11434.72 62.32 56824.69 88888.00 2018-04-17 15:14:29.404 107 11434.65 62.37 56824.75 88888.00 2018-04-17 15:14:29.904 107 11434.65 62.38 56824.76 88888.00 2018-04-17 15:14:30.404 107 11434.59 62.34 56824.72 88888.00 2018-04-17 15:14:30.904 107 11434.60 62.25 56824.72 88888.00 2018-04-17 15:14:31.404 107 11434.61 62.30 56824.79 88888.00 2018-04-17 15:14:31.904 107 11434.59 62.31 56824.86 88888.00 2018-04-17 15:14:32.404 107 11434.52 62.25 56824.81 88888.00 2018-04-17 15:14:32.904 107 11434.52 62.25 56824.82 88888.00 2018-04-17 15:14:33.404 107 11434.53 62.23 56824.94 88888.00 2018-04-17 15:14:33.904 107 11434.52 62.27 56824.99 88888.00 2018-04-17 15:14:34.404 107 11434.48 62.36 56824.93 88888.00 2018-04-17 15:14:34.904 107 11434.50 62.33 56824.92 88888.00 2018-04-17 15:14:35.404 107 11434.47 62.30 56824.88 88888.00 2018-04-17 15:14:35.904 107 11434.45 62.29 56824.93 88888.00 2018-04-17 15:14:36.404 107 11434.47 62.32 56824.99 88888.00 2018-04-17 15:14:36.904 107 11434.46 62.30 56824.98 88888.00 2018-04-17 15:14:37.404 107 11434.34 62.27 56824.93 88888.00 2018-04-17 15:14:37.904 107 11434.39 62.25 56825.01 88888.00 2018-04-17 15:14:38.404 107 11434.37 62.24 56825.06 88888.00 2018-04-17 15:14:38.904 107 11434.30 62.25 56825.04 88888.00 2018-04-17 15:14:39.404 107 11434.31 62.23 56825.01 88888.00 2018-04-17 15:14:39.904 107 11434.30 62.23 56825.05 88888.00 2018-04-17 15:14:40.404 107 11434.26 62.26 56825.09 88888.00 2018-04-17 15:14:40.904 107 11434.27 62.30 56825.05 88888.00 2018-04-17 15:14:41.404 107 11434.28 62.30 56825.02 88888.00 2018-04-17 15:14:41.904 107 11434.28 62.30 56825.04 88888.00 2018-04-17 15:14:42.404 107 11434.26 62.33 56825.12 88888.00 2018-04-17 15:14:42.904 107 11434.27 62.36 56825.08 88888.00 2018-04-17 15:14:43.404 107 11434.24 62.38 56825.01 88888.00 2018-04-17 15:14:43.904 107 11434.20 62.36 56825.06 88888.00 2018-04-17 15:14:44.404 107 11434.20 62.32 56825.17 88888.00 2018-04-17 15:14:44.904 107 11434.12 62.32 56825.14 88888.00 2018-04-17 15:14:45.404 107 11434.06 62.32 56825.07 88888.00 2018-04-17 15:14:45.904 107 11434.07 62.33 56825.07 88888.00 2018-04-17 15:14:46.404 107 11434.11 62.34 56825.08 88888.00 2018-04-17 15:14:46.904 107 11434.03 62.33 56825.09 88888.00 2018-04-17 15:14:47.404 107 11434.07 62.36 56825.08 88888.00 2018-04-17 15:14:47.904 107 11434.10 62.34 56825.12 88888.00 2018-04-17 15:14:48.404 107 11433.99 62.34 56825.20 88888.00 2018-04-17 15:14:48.904 107 11433.99 62.32 56825.21 88888.00 2018-04-17 15:14:49.404 107 11433.96 62.33 56825.17 88888.00 2018-04-17 15:14:49.904 107 11433.89 62.29 56825.09 88888.00 2018-04-17 15:14:50.404 107 11433.91 62.31 56825.14 88888.00 2018-04-17 15:14:50.904 107 11433.93 62.34 56825.17 88888.00 2018-04-17 15:14:51.404 107 11433.85 62.36 56825.08 88888.00 2018-04-17 15:14:51.904 107 11433.92 62.32 56825.00 88888.00 2018-04-17 15:14:52.404 107 11433.97 62.31 56825.07 88888.00 2018-04-17 15:14:52.904 107 11433.89 62.33 56825.13 88888.00 2018-04-17 15:14:53.404 107 11433.90 62.34 56825.09 88888.00 2018-04-17 15:14:54.404 107 11433.90 62.25 56825.02 88888.00 2018-04-17 15:14:54.904 107 11433.74 62.19 56825.09 88888.00 2018-04-17 15:14:55.404 107 11433.84 62.23 56825.08 88888.00 2018-04-17 15:14:55.904 107 11433.85 62.23 56825.02 88888.00 2018-04-17 15:14:56.404 107 11433.83 62.25 56824.99 88888.00 2018-04-17 15:14:56.904 107 11433.86 62.30 56825.07 88888.00 2018-04-17 15:14:57.404 107 11433.85 62.31 56825.08 88888.00 2018-04-17 15:14:57.904 107 11433.78 62.33 56825.02 88888.00 2018-04-17 15:14:58.404 107 11433.82 62.29 56825.00 88888.00 2018-04-17 15:14:58.904 107 11433.91 62.30 56825.06 88888.00 2018-04-17 15:14:59.404 107 11433.84 62.32 56825.08 88888.00 2018-04-17 15:14:59.904 107 11433.79 62.29 56825.02 88888.00 2018-04-17 15:15:00.404 107 11433.79 62.26 56825.01 88888.00 2018-04-17 15:15:00.904 107 11433.81 62.25 56825.02 88888.00 2018-04-17 15:15:01.404 107 11433.76 62.31 56825.05 88888.00 2018-04-17 15:15:01.904 107 11433.83 62.33 56825.01 88888.00 2018-04-17 15:15:02.404 107 11433.82 62.29 56824.87 88888.00 2018-04-17 15:15:02.904 107 11433.76 62.27 56824.92 88888.00 2018-04-17 15:15:03.404 107 11433.81 62.32 56825.07 88888.00 2018-04-17 15:15:04.404 107 11433.76 62.27 56824.95 88888.00 2018-04-17 15:15:04.904 107 11433.79 62.25 56824.94 88888.00 2018-04-17 15:15:05.404 107 11433.85 62.23 56825.02 88888.00 2018-04-17 15:15:05.904 107 11433.82 62.29 56825.04 88888.00 2018-04-17 15:15:06.404 107 11433.88 62.32 56824.96 88888.00 2018-04-17 15:15:06.904 107 11433.99 62.33 56824.94 88888.00 2018-04-17 15:15:07.404 107 11433.91 62.33 56824.93 88888.00 2018-04-17 15:15:07.904 107 11433.85 62.37 56824.98 88888.00 2018-04-17 15:15:08.404 107 11433.97 62.36 56824.95 88888.00 2018-04-17 15:15:08.904 107 11434.03 62.32 56824.90 88888.00 2018-04-17 15:15:09.404 107 11433.95 62.36 56824.98 88888.00 2018-04-17 15:15:09.904 107 11433.97 62.42 56825.04 88888.00 2018-04-17 15:15:10.404 107 11434.04 62.37 56825.01 88888.00 2018-04-17 15:15:10.904 107 11434.05 62.30 56824.95 88888.00 2018-04-17 15:15:11.404 107 11434.09 62.32 56825.02 88888.00 2018-04-17 15:15:11.904 107 11434.12 62.32 56825.07 88888.00 2018-04-17 15:15:12.404 107 11434.03 62.33 56825.06 88888.00 2018-04-17 15:15:12.904 107 11434.07 62.38 56825.07 88888.00 2018-04-17 15:15:13.404 107 11434.18 62.36 56825.08 88888.00 2018-04-17 15:15:13.904 107 11434.19 62.37 56825.15 88888.00 2018-04-17 15:15:14.404 107 11434.18 62.43 56825.15 88888.00 2018-04-17 15:15:14.904 107 11434.20 62.38 56825.02 88888.00 2018-04-17 15:15:15.404 107 11434.27 62.32 56825.02 88888.00 2018-04-17 15:15:15.904 107 11434.21 62.39 56825.09 88888.00 2018-04-17 15:15:16.404 107 11434.21 62.43 56825.12 88888.00 2018-04-17 15:15:16.904 107 11434.30 62.45 56825.08 88888.00 2018-04-17 15:15:17.404 107 11434.30 62.50 56825.02 88888.00 2018-04-17 15:15:17.904 107 11434.43 62.56 56825.06 88888.00 2018-04-17 15:15:18.404 107 11434.47 62.56 56825.15 88888.00 2018-04-17 15:15:18.904 107 11434.44 62.50 56825.12 88888.00 2018-04-17 15:15:19.404 107 11434.46 62.47 56825.09 88888.00 2018-04-17 15:15:19.904 107 11434.46 62.51 56825.07 88888.00 2018-04-17 15:15:20.404 107 11434.46 62.51 56825.09 88888.00 2018-04-17 15:15:20.904 107 11434.50 62.52 56825.11 88888.00 2018-04-17 15:15:21.404 107 11434.52 62.52 56825.02 88888.00 2018-04-17 15:15:21.904 107 11434.54 62.56 56825.05 88888.00 2018-04-17 15:15:22.404 107 11434.59 62.59 56825.09 88888.00 2018-04-17 15:15:22.904 107 11434.69 62.60 56825.12 88888.00 2018-04-17 15:15:23.404 107 11434.61 62.56 56825.02 88888.00 2018-04-17 15:15:23.904 107 11434.61 62.59 56825.04 88888.00 2018-04-17 15:15:24.404 107 11434.69 62.59 56825.12 88888.00 2018-04-17 15:15:24.904 107 11434.73 62.51 56825.08 88888.00 2018-04-17 15:15:26.404 107 11434.78 62.50 56825.07 88888.00 2018-04-17 15:15:26.904 107 11434.69 62.46 56825.09 88888.00 2018-04-17 15:15:27.404 107 11434.75 62.47 56825.08 88888.00 2018-04-17 15:15:27.904 107 11434.79 62.44 56824.99 88888.00 2018-04-17 15:15:28.404 107 11434.74 62.43 56825.00 88888.00 2018-04-17 15:15:28.904 107 11434.78 62.50 56825.04 88888.00 2018-04-17 15:15:29.404 107 11434.90 62.49 56825.02 88888.00 2018-04-17 15:15:29.904 107 11434.82 62.44 56825.02 88888.00 2018-04-17 15:15:30.404 107 11434.80 62.45 56825.02 88888.00 2018-04-17 15:15:30.904 107 11434.88 62.44 56825.01 88888.00 2018-04-17 15:15:31.404 107 11434.83 62.42 56824.96 88888.00 2018-04-17 15:15:31.904 107 11434.83 62.46 56824.94 88888.00 2018-04-17 15:15:32.404 107 11434.90 62.47 56825.01 88888.00 2018-04-17 15:15:32.904 107 11434.83 62.44 56825.02 88888.00 2018-04-17 15:15:33.404 107 11434.81 62.47 56824.99 88888.00 2018-04-17 15:15:33.904 107 11434.89 62.44 56824.93 88888.00 2018-04-17 15:15:34.404 107 11434.87 62.39 56824.88 88888.00 2018-04-17 15:15:34.904 107 11434.86 62.45 56824.92 88888.00 2018-04-17 15:15:35.404 107 11434.89 62.51 56824.92 88888.00 2018-04-17 15:15:35.904 107 11434.90 62.50 56824.93 88888.00 2018-04-17 15:15:36.404 107 11434.88 62.40 56824.90 88888.00 2018-04-17 15:15:36.904 107 11434.85 62.36 56824.89 88888.00 2018-04-17 15:15:37.404 107 11434.83 62.33 56824.90 88888.00 2018-04-17 15:15:37.904 107 11434.87 62.32 56824.85 88888.00 2018-04-17 15:15:38.404 107 11434.82 62.42 56824.80 88888.00 2018-04-17 15:15:38.904 107 11434.88 62.44 56824.75 88888.00 2018-04-17 15:15:39.404 107 11434.82 62.40 56824.81 88888.00 2018-04-17 15:15:39.904 107 11434.75 62.39 56824.72 88888.00 2018-04-17 15:15:40.404 107 11434.80 62.37 56824.62 88888.00 2018-04-17 15:15:40.904 107 11434.79 62.37 56824.60 88888.00 2018-04-17 15:15:41.405 107 11434.71 62.36 56824.58 88888.00 2018-04-17 15:15:41.905 107 11434.68 62.34 56824.56 88888.00 2018-04-17 15:15:42.405 107 11434.66 62.33 56824.51 88888.00 2018-04-17 15:15:42.905 107 11434.64 62.32 56824.50 88888.00 2018-04-17 15:15:43.405 107 11434.60 62.34 56824.54 88888.00 2018-04-17 15:15:43.905 107 11434.66 62.34 56824.57 88888.00 2018-04-17 15:15:44.405 107 11434.60 62.24 56824.47 88888.00 2018-04-17 15:15:44.905 107 11434.51 62.22 56824.41 88888.00 2018-04-17 15:15:45.405 107 11434.53 62.20 56824.47 88888.00 2018-04-17 15:15:45.905 107 11434.51 62.18 56824.49 88888.00 2018-04-17 15:15:46.405 107 11434.45 62.16 56824.37 88888.00 2018-04-17 15:15:46.905 107 11434.48 62.16 56824.31 88888.00 2018-04-17 15:15:47.405 107 11434.43 62.09 56824.34 88888.00 2018-04-17 15:15:47.905 107 11434.38 62.04 56824.28 88888.00 2018-04-17 15:15:48.405 107 11434.34 62.05 56824.18 88888.00 2018-04-17 15:15:48.905 107 11434.31 62.05 56824.18 88888.00 2018-04-17 15:15:49.405 107 11434.24 62.09 56824.23 88888.00 2018-04-17 15:15:49.905 107 11434.30 62.06 56824.21 88888.00 2018-04-17 15:15:50.405 107 11434.34 61.99 56824.18 88888.00 2018-04-17 15:15:50.905 107 11434.26 61.96 56824.15 88888.00 2018-04-17 15:15:51.405 107 11434.21 61.98 56824.22 88888.00 2018-04-17 15:15:51.905 107 11434.28 61.97 56824.19 88888.00 2018-04-17 15:15:52.405 107 11434.17 61.95 56824.10 88888.00 2018-04-17 15:15:52.905 107 11434.13 61.86 56824.08 88888.00 2018-04-17 15:15:53.405 107 11434.14 61.84 56824.11 88888.00 2018-04-17 15:15:53.905 107 11434.05 61.82 56824.15 88888.00 2018-04-17 15:15:54.405 107 11434.00 61.83 56824.09 88888.00 2018-04-17 15:15:54.905 107 11434.05 61.84 56824.03 88888.00 2018-04-17 15:15:55.405 107 11434.03 61.84 56824.03 88888.00 2018-04-17 15:15:55.905 107 11434.03 61.81 56824.00 88888.00 2018-04-17 15:15:56.405 107 11433.98 61.82 56824.08 88888.00 2018-04-17 15:15:56.905 107 11433.92 61.78 56824.05 88888.00 2018-04-17 15:15:57.405 107 11433.84 61.75 56823.98 88888.00 2018-04-17 15:15:57.905 107 11433.91 61.76 56823.97 88888.00 2018-04-17 15:15:58.405 107 11433.95 61.75 56824.05 88888.00 2018-04-17 15:15:58.905 107 11433.85 61.75 56823.98 88888.00 2018-04-17 15:15:59.405 107 11433.81 61.77 56823.98 88888.00 2018-04-17 15:15:59.905 107 11433.81 61.76 56824.02 88888.00 2018-04-17 15:16:00.405 107 11433.78 61.72 56823.99 88888.00 2018-04-17 15:16:00.905 107 11433.72 61.74 56823.98 88888.00 2018-04-17 15:16:01.405 107 11433.78 61.72 56823.93 88888.00 2018-04-17 15:16:01.905 107 11433.70 61.74 56823.98 88888.00 2018-04-17 15:16:02.405 107 11433.65 61.77 56824.02 88888.00 2018-04-17 15:16:02.905 107 11433.65 61.77 56824.02 88888.00 2018-04-17 15:16:03.405 107 11433.65 61.75 56823.99 88888.00 2018-04-17 15:16:03.905 107 11433.63 61.75 56824.02 88888.00 2018-04-17 15:16:04.405 107 11433.67 61.81 56824.08 88888.00 2018-04-17 15:16:04.905 107 11433.64 61.81 56824.06 88888.00 2018-04-17 15:16:05.405 107 11433.57 61.69 56823.95 88888.00 2018-04-17 15:16:05.905 107 11433.63 61.72 56823.97 88888.00 2018-04-17 15:16:06.405 107 11433.70 61.71 56824.00 88888.00 2018-04-17 15:16:07.405 107 11433.57 61.74 56824.04 88888.00 2018-04-17 15:16:07.905 107 11433.69 61.75 56823.99 88888.00 2018-04-17 15:16:08.405 107 11433.63 61.75 56824.04 88888.00 2018-04-17 15:16:08.905 107 11433.55 61.74 56824.13 88888.00 2018-04-17 15:16:09.405 107 11433.63 61.72 56824.11 88888.00 2018-04-17 15:16:09.905 107 11433.62 61.74 56823.99 88888.00 2018-04-17 15:16:10.405 107 11433.60 61.71 56823.96 88888.00 2018-04-17 15:16:10.905 107 11433.68 61.68 56823.97 88888.00 2018-04-17 15:16:11.405 107 11433.67 61.65 56823.98 88888.00 2018-04-17 15:16:11.905 107 11433.68 61.70 56824.00 88888.00 2018-04-17 15:16:12.405 107 11433.71 61.77 56824.03 88888.00 2018-04-17 15:16:12.905 107 11433.64 61.75 56823.99 88888.00 2018-04-17 15:16:13.405 107 11433.58 61.76 56823.96 88888.00 2018-04-17 15:16:13.905 107 11433.57 61.78 56823.96 88888.00 2018-04-17 15:16:14.405 107 11433.64 61.69 56823.97 88888.00 2018-04-17 15:16:14.905 107 11433.62 61.65 56824.00 88888.00 2018-04-17 15:16:15.405 107 11433.62 61.68 56823.99 88888.00 2018-04-17 15:16:15.905 107 11433.67 61.65 56823.98 88888.00 2018-04-17 15:16:16.405 107 11433.67 61.63 56823.98 88888.00 2018-04-17 15:16:17.405 107 11433.71 61.65 56824.02 88888.00 2018-04-17 15:16:17.905 107 11433.69 61.61 56823.95 88888.00 2018-04-17 15:16:18.405 107 11433.72 61.62 56823.92 88888.00 2018-04-17 15:16:18.905 107 11433.72 61.64 56823.95 88888.00 2018-04-17 15:16:19.405 107 11433.69 61.68 56823.93 88888.00 2018-04-17 15:16:19.905 107 11433.67 61.69 56823.91 88888.00 2018-04-17 15:16:20.405 107 11433.75 61.71 56823.86 88888.00 2018-04-17 15:16:20.905 107 11433.75 61.68 56823.84 88888.00 2018-04-17 15:16:21.405 107 11433.76 61.68 56823.86 88888.00 2018-04-17 15:16:21.905 107 11433.77 61.71 56823.83 88888.00 2018-04-17 15:16:22.405 107 11433.88 61.62 56823.80 88888.00 2018-04-17 15:16:22.905 107 11433.88 61.63 56823.86 88888.00 2018-04-17 15:16:23.405 107 11433.83 61.70 56823.91 88888.00 2018-04-17 15:16:23.905 107 11433.85 61.66 56823.89 88888.00 2018-04-17 15:16:24.405 107 11433.78 61.59 56823.86 88888.00 2018-04-17 15:16:24.905 107 11433.81 61.56 56823.87 88888.00 2018-04-17 15:16:25.405 107 11433.88 61.59 56823.96 88888.00 2018-04-17 15:16:25.905 107 11433.83 61.57 56823.92 88888.00 2018-04-17 15:16:26.405 107 11433.79 61.51 56823.85 88888.00 2018-04-17 15:16:27.405 107 11433.90 61.52 56823.84 88888.00 2018-04-17 15:16:27.905 107 11433.82 61.54 56823.89 88888.00 2018-04-17 15:16:28.405 107 11433.78 61.56 56823.85 88888.00 2018-04-17 15:16:28.905 107 11433.84 61.59 56823.79 88888.00 2018-04-17 15:16:29.405 107 11433.84 61.61 56823.79 88888.00 2018-04-17 15:16:29.905 107 11433.86 61.61 56823.83 88888.00 2018-04-17 15:16:30.405 107 11433.92 61.56 56823.79 88888.00 2018-04-17 15:16:30.905 107 11433.85 61.55 56823.82 88888.00 2018-04-17 15:16:31.405 107 11433.81 61.57 56823.91 88888.00 2018-04-17 15:16:31.905 107 11433.90 61.58 56823.91 88888.00 2018-04-17 15:16:32.405 107 11433.81 61.51 56823.83 88888.00 2018-04-17 15:16:32.905 107 11433.79 61.49 56823.77 88888.00 2018-04-17 15:16:33.405 107 11433.91 61.49 56823.77 88888.00 2018-04-17 15:16:33.905 107 11433.89 61.49 56823.85 88888.00 2018-04-17 15:16:34.405 107 11433.86 61.50 56823.86 88888.00 2018-04-17 15:16:34.905 107 11433.92 61.48 56823.86 88888.00 2018-04-17 15:16:35.405 107 11433.91 61.44 56823.87 88888.00 2018-04-17 15:16:35.905 107 11433.86 61.48 56823.85 88888.00 2018-04-17 15:16:36.405 107 11433.88 61.52 56823.89 88888.00 2018-04-17 15:16:36.905 107 11433.93 61.49 56823.83 88888.00 2018-04-17 15:16:37.405 107 11433.90 61.47 56823.76 88888.00 2018-04-17 15:16:37.905 107 11433.92 61.49 56823.77 88888.00 2018-04-17 15:16:38.405 107 11434.02 61.50 56823.79 88888.00 2018-04-17 15:16:38.905 107 11433.96 61.51 56823.79 88888.00 2018-04-17 15:16:39.405 107 11433.92 61.51 56823.84 88888.00 2018-04-17 15:16:39.905 107 11433.96 61.52 56823.87 88888.00 2018-04-17 15:16:40.405 107 11433.93 61.50 56823.87 88888.00 2018-04-17 15:16:40.905 107 11433.92 61.54 56823.86 88888.00 2018-04-17 15:16:41.405 107 11433.97 61.56 56823.82 88888.00 2018-04-17 15:16:41.905 107 11433.95 61.50 56823.77 88888.00 2018-04-17 15:16:42.405 107 11433.89 61.49 56823.83 88888.00 2018-04-17 15:16:42.905 107 11433.99 61.55 56823.83 88888.00 2018-04-17 15:16:43.405 107 11434.05 61.59 56823.86 88888.00 2018-04-17 15:16:43.905 107 11433.98 61.59 56823.89 88888.00 2018-04-17 15:16:44.405 107 11434.07 61.59 56823.87 88888.00 2018-04-17 15:16:44.905 107 11434.10 61.69 56823.92 88888.00 2018-04-17 15:16:45.405 107 11434.00 61.66 56823.97 88888.00 2018-04-17 15:16:45.905 107 11434.02 61.68 56823.93 88888.00 2018-04-17 15:16:46.405 107 11434.18 61.66 56823.95 88888.00 2018-04-17 15:16:46.905 107 11434.11 61.63 56824.03 88888.00 2018-04-17 15:16:47.405 107 11434.05 61.69 56824.03 88888.00 2018-04-17 15:16:47.905 107 11434.17 61.66 56823.99 88888.00 2018-04-17 15:16:48.405 107 11434.17 61.66 56824.00 88888.00 2018-04-17 15:16:48.905 107 11434.12 61.72 56824.02 88888.00 2018-04-17 15:16:49.405 107 11434.18 61.76 56824.10 88888.00 2018-04-17 15:16:49.905 107 11434.24 61.77 56824.10 88888.00 2018-04-17 15:16:50.405 107 11434.31 61.75 56824.10 88888.00 2018-04-17 15:16:50.905 107 11434.23 61.76 56824.18 88888.00 2018-04-17 15:16:51.405 107 11434.25 61.71 56824.23 88888.00 2018-04-17 15:16:51.905 107 11434.23 61.75 56824.23 88888.00 2018-04-17 15:16:52.405 107 11434.25 61.76 56824.19 88888.00 2018-04-17 15:16:52.905 107 11434.31 61.71 56824.25 88888.00 2018-04-17 15:16:53.405 107 11434.27 61.71 56824.25 88888.00 2018-04-17 15:16:53.905 107 11434.28 61.71 56824.27 88888.00 2018-04-17 15:16:54.405 107 11434.30 61.75 56824.29 88888.00 2018-04-17 15:16:54.905 107 11434.31 61.72 56824.27 88888.00 2018-04-17 15:16:55.405 107 11434.30 61.72 56824.30 88888.00 2018-04-17 15:16:55.905 107 11434.38 61.77 56824.34 88888.00 2018-04-17 15:16:56.405 107 11434.37 61.78 56824.35 88888.00 2018-04-17 15:16:56.905 107 11434.26 61.76 56824.32 88888.00 2018-04-17 15:16:57.405 107 11434.33 61.76 56824.29 88888.00 2018-04-17 15:16:57.905 107 11434.43 61.76 56824.31 88888.00 2018-04-17 15:16:58.405 107 11434.37 61.79 56824.36 88888.00 2018-04-17 15:16:58.905 107 11434.37 61.83 56824.30 88888.00 2018-04-17 15:16:59.405 107 11434.37 61.86 56824.25 88888.00 2018-04-17 15:16:59.905 107 11434.32 61.84 56824.25 88888.00 2018-04-17 15:17:00.405 107 11434.39 61.89 56824.37 88888.00 2018-04-17 15:17:00.905 107 11434.43 61.89 56824.35 88888.00 2018-04-17 15:17:01.405 107 11434.40 61.84 56824.30 88888.00 2018-04-17 15:17:01.905 107 11434.51 61.90 56824.22 88888.00 2018-04-17 15:17:02.405 107 11434.48 61.96 56824.28 88888.00 2018-04-17 15:17:02.905 107 11434.50 61.93 56824.29 88888.00 2018-04-17 15:17:03.405 107 11434.41 61.89 56824.27 88888.00 2018-04-17 15:17:03.905 107 11434.43 61.86 56824.17 88888.00 2018-04-17 15:17:04.405 107 11434.44 61.83 56824.29 88888.00 2018-04-17 15:17:04.905 107 11434.37 61.83 56824.34 88888.00 2018-04-17 15:17:05.405 107 11434.38 61.77 56824.23 88888.00 2018-04-17 15:17:05.905 107 11434.50 61.76 56824.12 88888.00 2018-04-17 15:17:06.405 107 11434.43 61.78 56824.22 88888.00 2018-04-17 15:17:06.905 107 11434.43 61.85 56824.32 88888.00 2018-04-17 15:17:07.405 107 11434.51 61.85 56824.24 88888.00 2018-04-17 15:17:07.905 107 11434.46 61.83 56824.15 88888.00 2018-04-17 15:17:08.405 107 11434.44 61.83 56824.12 88888.00 2018-04-17 15:17:08.905 107 11434.46 61.84 56824.18 88888.00 2018-04-17 15:17:09.405 107 11434.46 61.83 56824.23 88888.00 2018-04-17 15:17:09.905 107 11434.47 61.86 56824.22 88888.00 2018-04-17 15:17:10.405 107 11434.47 61.85 56824.13 88888.00 2018-04-17 15:17:10.905 107 11434.51 61.86 56824.16 88888.00 2018-04-17 15:17:11.405 107 11434.46 61.84 56824.19 88888.00 2018-04-17 15:17:11.905 107 11434.47 61.85 56824.18 88888.00 2018-04-17 15:17:12.405 107 11434.43 61.88 56824.16 88888.00 2018-04-17 15:17:12.905 107 11434.38 61.84 56824.13 88888.00 2018-04-17 15:17:13.405 107 11434.43 61.84 56824.16 88888.00 2018-04-17 15:17:13.905 107 11434.48 61.83 56824.18 88888.00 2018-04-17 15:17:14.405 107 11434.39 61.83 56824.17 88888.00 2018-04-17 15:17:14.905 107 11434.38 61.88 56824.12 88888.00 2018-04-17 15:17:15.405 107 11434.40 61.93 56824.09 88888.00 2018-04-17 15:17:15.905 107 11434.40 61.98 56824.09 88888.00 2018-04-17 15:17:16.405 107 11434.35 61.95 56824.05 88888.00 2018-04-17 15:17:16.905 107 11434.45 61.90 56824.05 88888.00 2018-04-17 15:17:17.405 107 11434.41 61.86 56824.09 88888.00 2018-04-17 15:17:17.905 107 11434.35 61.84 56824.10 88888.00 2018-04-17 15:17:18.405 107 11434.39 61.83 56824.08 88888.00 2018-04-17 15:17:18.905 107 11434.43 61.84 56824.05 88888.00 2018-04-17 15:17:19.405 107 11434.38 61.85 56824.12 88888.00 2018-04-17 15:17:19.905 107 11434.34 61.86 56824.19 88888.00 2018-04-17 15:17:20.405 107 11434.30 61.85 56824.16 88888.00 2018-04-17 15:17:20.905 107 11434.30 61.90 56824.06 88888.00 2018-04-17 15:17:21.405 107 11434.32 61.85 56824.09 88888.00 2018-04-17 15:17:21.905 107 11434.34 61.84 56824.18 88888.00 2018-04-17 15:17:22.405 107 11434.31 61.85 56824.19 88888.00 2018-04-17 15:17:22.905 107 11434.28 61.89 56824.13 88888.00 2018-04-17 15:17:23.405 107 11434.35 61.91 56824.11 88888.00 2018-04-17 15:17:23.905 107 11434.40 61.89 56824.11 88888.00 2018-04-17 15:17:24.405 107 11434.37 61.92 56824.09 88888.00 2018-04-17 15:17:24.905 107 11434.41 61.93 56824.08 88888.00 2018-04-17 15:17:25.405 107 11434.45 61.95 56824.08 88888.00 2018-04-17 15:17:25.905 107 11434.39 61.97 56824.06 88888.00 2018-04-17 15:17:26.405 107 11434.38 61.97 56824.02 88888.00 2018-04-17 15:17:26.905 107 11434.43 61.91 56824.05 88888.00 2018-04-17 15:17:27.405 107 11434.39 61.91 56824.15 88888.00 2018-04-17 15:17:27.905 107 11434.33 61.97 56824.17 88888.00 2018-04-17 15:17:28.405 107 11434.38 61.97 56824.08 88888.00 2018-04-17 15:17:28.905 107 11434.40 61.97 56823.99 88888.00 2018-04-17 15:17:29.405 107 11434.35 62.04 56824.10 88888.00 2018-04-17 15:17:29.905 107 11434.43 62.08 56824.13 88888.00 2018-04-17 15:17:30.405 107 11434.38 62.03 56824.17 88888.00 2018-04-17 15:17:30.905 107 11434.35 62.05 56824.09 88888.00 2018-04-17 15:17:31.405 107 11434.35 62.03 56824.04 88888.00 2018-04-17 15:17:31.905 107 11434.38 61.91 56824.08 88888.00 2018-04-17 15:17:32.405 107 11434.31 61.95 56824.19 88888.00 2018-04-17 15:17:32.905 107 11434.38 62.00 56824.22 88888.00 2018-04-17 15:17:33.405 107 11434.39 61.95 56824.18 88888.00 2018-04-17 15:17:33.905 107 11434.37 61.96 56824.16 88888.00 2018-04-17 15:17:34.405 107 11434.44 62.02 56824.23 88888.00 2018-04-17 15:17:34.905 107 11434.44 62.04 56824.36 88888.00 2018-04-17 15:17:35.405 107 11434.38 62.02 56824.28 88888.00 2018-04-17 15:17:35.905 107 11434.39 62.00 56824.19 88888.00 2018-04-17 15:17:36.405 107 11434.41 62.00 56824.23 88888.00 2018-04-17 15:17:36.905 107 11434.41 62.04 56824.38 88888.00 2018-04-17 15:17:37.405 107 11434.35 62.02 56824.41 88888.00 2018-04-17 15:17:37.905 107 11434.43 62.04 56824.37 88888.00 2018-04-17 15:17:38.405 107 11434.45 62.08 56824.36 88888.00 2018-04-17 15:17:38.905 107 11434.39 62.10 56824.40 88888.00 2018-04-17 15:17:39.405 107 11434.39 62.09 56824.45 88888.00 2018-04-17 15:17:40.405 107 11434.41 62.09 56824.30 88888.00 2018-04-17 15:17:40.905 107 11434.40 62.15 56824.37 88888.00 2018-04-17 15:17:41.405 107 11434.47 62.22 56824.43 88888.00 2018-04-17 15:17:41.905 107 11434.50 62.23 56824.40 88888.00 2018-04-17 15:17:42.405 107 11434.46 62.25 56824.41 88888.00 2018-04-17 15:17:42.905 107 11434.52 62.24 56824.51 88888.00 2018-04-17 15:17:43.405 107 11434.48 62.26 56824.56 88888.00 2018-04-17 15:17:43.905 107 11434.47 62.30 56824.43 88888.00 2018-04-17 15:17:44.405 107 11434.54 62.27 56824.40 88888.00 2018-04-17 15:17:44.905 107 11434.58 62.26 56824.47 88888.00 2018-04-17 15:17:45.406 107 11434.51 62.27 56824.54 88888.00 2018-04-17 15:17:45.906 107 11434.55 62.36 56824.49 88888.00 2018-04-17 15:17:46.406 107 11434.62 62.33 56824.45 88888.00 2018-04-17 15:17:46.906 107 11434.62 62.24 56824.43 88888.00 2018-04-17 15:17:47.406 107 11434.61 62.29 56824.47 88888.00 2018-04-17 15:17:47.906 107 11434.67 62.34 56824.48 88888.00 2018-04-17 15:17:48.406 107 11434.61 62.34 56824.41 88888.00 2018-04-17 15:17:48.906 107 11434.58 62.37 56824.43 88888.00 2018-04-17 15:17:49.406 107 11434.64 62.43 56824.50 88888.00 2018-04-17 15:17:49.906 107 11434.66 62.43 56824.54 88888.00 2018-04-17 15:17:50.406 107 11434.65 62.38 56824.49 88888.00 2018-04-17 15:17:50.906 107 11434.69 62.36 56824.48 88888.00 2018-04-17 15:17:51.406 107 11434.74 62.36 56824.49 88888.00 2018-04-17 15:17:51.906 107 11434.67 62.34 56824.43 88888.00 2018-04-17 15:17:52.406 107 11434.64 62.36 56824.42 88888.00 2018-04-17 15:17:52.906 107 11434.66 62.36 56824.42 88888.00 2018-04-17 15:17:53.406 107 11434.64 62.33 56824.47 88888.00 2018-04-17 15:17:53.906 107 11434.66 62.38 56824.44 88888.00 2018-04-17 15:17:54.406 107 11434.64 62.42 56824.40 88888.00 2018-04-17 15:17:54.906 107 11434.64 62.37 56824.38 88888.00 2018-04-17 15:17:55.406 107 11434.62 62.31 56824.44 88888.00 2018-04-17 15:17:55.906 107 11434.64 62.32 56824.48 88888.00 2018-04-17 15:17:56.406 107 11434.58 62.38 56824.43 88888.00 2018-04-17 15:17:56.906 107 11434.67 62.42 56824.35 88888.00 2018-04-17 15:17:57.406 107 11434.72 62.39 56824.36 88888.00 2018-04-17 15:17:57.906 107 11434.62 62.42 56824.45 88888.00 2018-04-17 15:17:58.406 107 11434.60 62.43 56824.47 88888.00 2018-04-17 15:17:58.906 107 11434.60 62.42 56824.40 88888.00 2018-04-17 15:17:59.406 107 11434.61 62.40 56824.40 88888.00 2018-04-17 15:17:59.906 107 11434.53 62.37 56824.45 88888.00 2018-04-17 15:18:00.406 107 11434.50 62.39 56824.48 88888.00 2018-04-17 15:18:00.906 107 11434.52 62.40 56824.41 88888.00 2018-04-17 15:18:01.406 107 11434.45 62.34 56824.34 88888.00 2018-04-17 15:18:01.906 107 11434.45 62.37 56824.38 88888.00 2018-04-17 15:18:02.406 107 11434.48 62.42 56824.54 88888.00 2018-04-17 15:18:02.906 107 11434.40 62.38 56824.44 88888.00 2018-04-17 15:18:03.406 107 11434.34 62.33 56824.35 88888.00 2018-04-17 15:18:03.906 107 11434.41 62.36 56824.41 88888.00 2018-04-17 15:18:04.406 107 11434.35 62.36 56824.55 88888.00 2018-04-17 15:18:04.906 107 11434.28 62.34 56824.47 88888.00 2018-04-17 15:18:05.406 107 11434.25 62.36 56824.31 88888.00 2018-04-17 15:18:05.906 107 11434.25 62.32 56824.35 88888.00 2018-04-17 15:18:06.406 107 11434.18 62.33 56824.49 88888.00 2018-04-17 15:18:06.906 107 11434.19 62.34 56824.51 88888.00 2018-04-17 15:18:07.406 107 11434.17 62.32 56824.40 88888.00 2018-04-17 15:18:07.906 107 11434.14 62.31 56824.34 88888.00 2018-04-17 15:18:08.406 107 11434.16 62.39 56824.42 88888.00 2018-04-17 15:18:08.906 107 11434.09 62.39 56824.45 88888.00 2018-04-17 15:18:09.406 107 11434.03 62.40 56824.49 88888.00 2018-04-17 15:18:09.906 107 11434.02 62.42 56824.42 88888.00 2018-04-17 15:18:10.406 107 11434.03 62.42 56824.38 88888.00 2018-04-17 15:18:10.906 107 11433.95 62.42 56824.45 88888.00 2018-04-17 15:18:12.406 107 11433.91 62.40 56824.43 88888.00 2018-04-17 15:18:12.906 107 11433.88 62.42 56824.53 88888.00 2018-04-17 15:18:13.406 107 11433.82 62.39 56824.51 88888.00 2018-04-17 15:18:13.906 107 11433.81 62.32 56824.36 88888.00 2018-04-17 15:18:14.406 107 11433.77 62.33 56824.42 88888.00 2018-04-17 15:18:14.906 107 11433.70 62.42 56824.55 88888.00 2018-04-17 15:18:15.406 107 11433.75 62.40 56824.58 88888.00 2018-04-17 15:18:15.906 107 11433.76 62.34 56824.45 88888.00 2018-04-17 15:18:16.406 107 11433.76 62.36 56824.40 88888.00 2018-04-17 15:18:16.906 107 11433.71 62.40 56824.45 88888.00 2018-04-17 15:18:17.406 107 11433.63 62.45 56824.53 88888.00 2018-04-17 15:18:17.906 107 11433.50 62.43 56824.49 88888.00 2018-04-17 15:18:18.406 107 11433.54 62.37 56824.38 88888.00 2018-04-17 15:18:18.906 107 11433.55 62.37 56824.47 88888.00 2018-04-17 15:18:19.906 107 11433.42 62.42 56824.55 88888.00 2018-04-17 15:18:20.406 107 11433.46 62.36 56824.42 88888.00 2018-04-17 15:18:20.906 107 11433.43 62.37 56824.41 88888.00 2018-04-17 15:18:21.406 107 11433.42 62.43 56824.56 88888.00 2018-04-17 15:18:21.906 107 11433.37 62.44 56824.56 88888.00 2018-04-17 15:18:22.406 107 11433.37 62.44 56824.42 88888.00 2018-04-17 15:18:22.906 107 11433.43 62.46 56824.45 88888.00 2018-04-17 15:18:23.406 107 11433.44 62.43 56824.62 88888.00 2018-04-17 15:18:23.906 107 11433.34 62.42 56824.63 88888.00 2018-04-17 15:18:24.406 107 11433.35 62.44 56824.54 88888.00 2018-04-17 15:18:24.906 107 11433.43 62.44 56824.56 88888.00 2018-04-17 15:18:25.406 107 11433.40 62.46 56824.72 88888.00 2018-04-17 15:18:25.906 107 11433.34 62.53 56824.76 88888.00 2018-04-17 15:18:26.406 107 11433.43 62.51 56824.72 88888.00 2018-04-17 15:18:26.906 107 11433.47 62.45 56824.64 88888.00 2018-04-17 15:18:27.406 107 11433.48 62.51 56824.73 88888.00 2018-04-17 15:18:27.906 107 11433.50 62.59 56824.75 88888.00 2018-04-17 15:18:28.406 107 11433.57 62.60 56824.74 88888.00 2018-04-17 15:18:28.906 107 11433.51 62.59 56824.74 88888.00 2018-04-17 15:18:29.406 107 11433.50 62.58 56824.73 88888.00 2018-04-17 15:18:29.906 107 11433.55 62.58 56824.79 88888.00 2018-04-17 15:18:30.406 107 11433.54 62.57 56824.77 88888.00 2018-04-17 15:18:30.906 107 11433.53 62.60 56824.72 88888.00 2018-04-17 15:18:31.406 107 11433.56 62.61 56824.80 88888.00 2018-04-17 15:18:31.906 107 11433.62 62.64 56824.86 88888.00 2018-04-17 15:18:32.406 107 11433.60 62.65 56824.86 88888.00 2018-04-17 15:18:32.906 107 11433.64 62.67 56824.85 88888.00 2018-04-17 15:18:33.406 107 11433.65 62.64 56824.80 88888.00 2018-04-17 15:18:33.906 107 11433.65 62.63 56824.76 88888.00 2018-04-17 15:18:34.406 107 11433.72 62.70 56824.85 88888.00 2018-04-17 15:18:34.906 107 11433.72 62.74 56824.87 88888.00 2018-04-17 15:18:35.406 107 11433.65 62.71 56824.80 88888.00 2018-04-17 15:18:35.906 107 11433.65 62.70 56824.80 88888.00 2018-04-17 15:18:36.406 107 11433.77 62.70 56824.92 88888.00 2018-04-17 15:18:36.906 107 11433.81 62.70 56824.95 88888.00 2018-04-17 15:18:37.406 107 11433.77 62.72 56824.92 88888.00 2018-04-17 15:18:37.906 107 11433.81 62.72 56824.92 88888.00 2018-04-17 15:18:38.406 107 11433.83 62.70 56824.88 88888.00 2018-04-17 15:18:38.906 107 11433.79 62.72 56824.88 88888.00 2018-04-17 15:18:39.406 107 11433.79 62.75 56824.85 88888.00 2018-04-17 15:18:39.906 107 11433.84 62.74 56824.83 88888.00 2018-04-17 15:18:40.406 107 11433.86 62.77 56824.88 88888.00 2018-04-17 15:18:40.906 107 11433.89 62.81 56824.90 88888.00 2018-04-17 15:18:41.406 107 11433.92 62.79 56824.85 88888.00 2018-04-17 15:18:41.906 107 11433.90 62.74 56824.80 88888.00 2018-04-17 15:18:42.406 107 11433.93 62.79 56824.90 88888.00 2018-04-17 15:18:43.406 107 11433.93 62.86 56824.93 88888.00 2018-04-17 15:18:43.906 107 11433.91 62.81 56824.83 88888.00 2018-04-17 15:18:44.406 107 11433.93 62.75 56824.87 88888.00 2018-04-17 15:18:44.906 107 11433.92 62.81 56824.89 88888.00 2018-04-17 15:18:45.406 107 11433.90 62.84 56824.86 88888.00 2018-04-17 15:18:45.906 107 11433.92 62.84 56824.80 88888.00 2018-04-17 15:18:46.406 107 11434.02 62.81 56824.76 88888.00 2018-04-17 15:18:46.906 107 11434.00 62.79 56824.81 88888.00 2018-04-17 15:18:47.406 107 11433.99 62.81 56824.77 88888.00 2018-04-17 15:18:47.906 107 11433.98 62.79 56824.74 88888.00 2018-04-17 15:18:48.406 107 11434.00 62.77 56824.76 88888.00 2018-04-17 15:18:48.906 107 11434.03 62.75 56824.77 88888.00 2018-04-17 15:18:49.406 107 11434.02 62.73 56824.76 88888.00 2018-04-17 15:18:49.906 107 11433.95 62.74 56824.72 88888.00 2018-04-17 15:18:50.406 107 11433.92 62.78 56824.68 88888.00 2018-04-17 15:18:50.906 107 11434.03 62.81 56824.66 88888.00 2018-04-17 15:18:51.406 107 11433.99 62.78 56824.66 88888.00 2018-04-17 15:18:51.906 107 11433.97 62.78 56824.68 88888.00 2018-04-17 15:18:52.406 107 11434.00 62.79 56824.68 88888.00 2018-04-17 15:18:53.406 107 11434.00 62.73 56824.62 88888.00 2018-04-17 15:18:53.906 107 11434.02 62.70 56824.61 88888.00 2018-04-17 15:18:54.406 107 11434.04 62.65 56824.57 88888.00 2018-04-17 15:18:54.906 107 11433.99 62.63 56824.56 88888.00 2018-04-17 15:18:55.406 107 11434.00 62.63 56824.56 88888.00 2018-04-17 15:18:55.906 107 11434.03 62.59 56824.53 88888.00 2018-04-17 15:18:56.406 107 11434.09 62.51 56824.38 88888.00 2018-04-17 15:18:56.906 107 11434.09 62.51 56824.40 88888.00 2018-04-17 15:18:57.406 107 11434.06 62.51 56824.49 88888.00 2018-04-17 15:18:57.906 107 11434.04 62.40 56824.54 88888.00 2018-04-17 15:18:58.406 107 11434.05 62.36 56824.48 88888.00 2018-04-17 15:18:58.906 107 11434.09 62.37 56824.44 88888.00 2018-04-17 15:18:59.406 107 11434.06 62.40 56824.47 88888.00 2018-04-17 15:18:59.906 107 11433.93 62.40 56824.51 88888.00 2018-04-17 15:19:00.406 107 11434.02 62.40 56824.48 88888.00 2018-04-17 15:19:00.906 107 11434.07 62.40 56824.45 88888.00 2018-04-17 15:19:01.406 107 11434.06 62.42 56824.49 88888.00 2018-04-17 15:19:01.906 107 11434.04 62.43 56824.54 88888.00 2018-04-17 15:19:02.406 107 11434.06 62.37 56824.54 88888.00 2018-04-17 15:19:02.906 107 11434.02 62.31 56824.44 88888.00 2018-04-17 15:19:03.406 107 11433.99 62.26 56824.45 88888.00 2018-04-17 15:19:03.906 107 11434.03 62.31 56824.44 88888.00 2018-04-17 15:19:04.406 107 11434.05 62.30 56824.41 88888.00 2018-04-17 15:19:04.906 107 11434.03 62.30 56824.42 88888.00 2018-04-17 15:19:05.406 107 11434.00 62.29 56824.37 88888.00 2018-04-17 15:19:05.906 107 11433.92 62.26 56824.42 88888.00 2018-04-17 15:19:06.406 107 11433.86 62.24 56824.47 88888.00 2018-04-17 15:19:06.906 107 11433.90 62.24 56824.43 88888.00 2018-04-17 15:19:07.406 107 11433.97 62.31 56824.42 88888.00 2018-04-17 15:19:07.906 107 11433.90 62.30 56824.47 88888.00 2018-04-17 15:19:08.406 107 11433.90 62.29 56824.50 88888.00 2018-04-17 15:19:08.906 107 11434.00 62.26 56824.48 88888.00 2018-04-17 15:19:09.406 107 11433.97 62.25 56824.43 88888.00 2018-04-17 15:19:09.906 107 11433.93 62.20 56824.43 88888.00 2018-04-17 15:19:10.406 107 11434.00 62.20 56824.47 88888.00 2018-04-17 15:19:10.906 107 11434.02 62.20 56824.44 88888.00 2018-04-17 15:19:11.406 107 11433.95 62.23 56824.41 88888.00 2018-04-17 15:19:11.906 107 11433.99 62.20 56824.38 88888.00 2018-04-17 15:19:12.406 107 11433.97 62.25 56824.35 88888.00 2018-04-17 15:19:12.906 107 11433.90 62.26 56824.43 88888.00 2018-04-17 15:19:13.406 107 11433.89 62.25 56824.40 88888.00 2018-04-17 15:19:13.906 107 11433.92 62.25 56824.34 88888.00 2018-04-17 15:19:14.406 107 11433.89 62.26 56824.28 88888.00 2018-04-17 15:19:14.906 107 11433.88 62.25 56824.32 88888.00 2018-04-17 15:19:15.406 107 11433.95 62.22 56824.36 88888.00 2018-04-17 15:19:15.906 107 11433.92 62.22 56824.37 88888.00 2018-04-17 15:19:16.406 107 11433.88 62.29 56824.34 88888.00 2018-04-17 15:19:16.906 107 11433.90 62.25 56824.28 88888.00 2018-04-17 15:19:17.406 107 11433.88 62.23 56824.28 88888.00 2018-04-17 15:19:17.906 107 11433.88 62.20 56824.34 88888.00 2018-04-17 15:19:18.406 107 11433.95 62.22 56824.30 88888.00 2018-04-17 15:19:18.906 107 11433.92 62.20 56824.32 88888.00 2018-04-17 15:19:19.406 107 11433.84 62.18 56824.29 88888.00 2018-04-17 15:19:19.906 107 11433.89 62.16 56824.25 88888.00 2018-04-17 15:19:20.406 107 11433.89 62.13 56824.28 88888.00 2018-04-17 15:19:20.906 107 11433.85 62.18 56824.36 88888.00 2018-04-17 15:19:21.406 107 11433.86 62.22 56824.31 88888.00 2018-04-17 15:19:21.906 107 11433.89 62.20 56824.24 88888.00 2018-04-17 15:19:22.406 107 11433.83 62.18 56824.21 88888.00 2018-04-17 15:19:22.906 107 11433.81 62.16 56824.27 88888.00 2018-04-17 15:19:23.406 107 11433.86 62.16 56824.32 88888.00 2018-04-17 15:19:23.906 107 11433.92 62.18 56824.27 88888.00 2018-04-17 15:19:24.906 107 11433.92 62.18 56824.23 88888.00 2018-04-17 15:19:25.406 107 11433.95 62.13 56824.17 88888.00 2018-04-17 15:19:25.906 107 11433.92 62.13 56824.15 88888.00 2018-04-17 15:19:26.406 107 11433.89 62.17 56824.19 88888.00 2018-04-17 15:19:26.906 107 11433.95 62.12 56824.17 88888.00 2018-04-17 15:19:27.406 107 11433.95 62.11 56824.12 88888.00 2018-04-17 15:19:27.906 107 11433.90 62.13 56824.10 88888.00 2018-04-17 15:19:28.406 107 11433.91 62.10 56824.12 88888.00 2018-04-17 15:19:28.906 107 11433.95 62.08 56824.13 88888.00 2018-04-17 15:19:29.406 107 11433.91 62.05 56824.15 88888.00 2018-04-17 15:19:29.906 107 11433.93 62.03 56824.09 88888.00 2018-04-17 15:19:30.406 107 11433.95 62.03 56824.03 88888.00 2018-04-17 15:19:30.906 107 11433.84 62.04 56824.02 88888.00 2018-04-17 15:19:31.406 107 11433.92 62.04 56824.08 88888.00 2018-04-17 15:19:31.906 107 11433.97 61.97 56824.04 88888.00 2018-04-17 15:19:32.906 107 11433.92 61.98 56824.00 88888.00 2018-04-17 15:19:33.406 107 11434.02 61.96 56824.02 88888.00 2018-04-17 15:19:33.906 107 11433.97 61.88 56823.98 88888.00 2018-04-17 15:19:34.406 107 11434.00 61.86 56824.02 88888.00 2018-04-17 15:19:34.906 107 11434.04 61.83 56823.98 88888.00 2018-04-17 15:19:35.406 107 11433.96 61.81 56823.93 88888.00 2018-04-17 15:19:35.906 107 11434.04 61.81 56824.00 88888.00 2018-04-17 15:19:36.406 107 11434.11 61.78 56823.99 88888.00 2018-04-17 15:19:36.906 107 11434.03 61.76 56823.97 88888.00 2018-04-17 15:19:37.406 107 11434.05 61.81 56823.97 88888.00 2018-04-17 15:19:37.906 107 11434.10 61.82 56823.95 88888.00 2018-04-17 15:19:38.406 107 11434.10 61.78 56823.89 88888.00 2018-04-17 15:19:38.906 107 11434.05 61.78 56823.85 88888.00 2018-04-17 15:19:39.406 107 11434.19 61.77 56823.85 88888.00 2018-04-17 15:19:39.906 107 11434.21 61.74 56823.78 88888.00 2018-04-17 15:19:40.406 107 11434.21 61.74 56823.82 88888.00 2018-04-17 15:19:40.906 107 11434.26 61.71 56823.85 88888.00 2018-04-17 15:19:41.406 107 11434.26 61.74 56823.84 88888.00 2018-04-17 15:19:41.906 107 11434.27 61.75 56823.77 88888.00 2018-04-17 15:19:42.406 107 11434.26 61.75 56823.78 88888.00 2018-04-17 15:19:42.906 107 11434.39 61.72 56823.80 88888.00 2018-04-17 15:19:43.406 107 11434.41 61.66 56823.78 88888.00 2018-04-17 15:19:43.906 107 11434.41 61.66 56823.78 88888.00 2018-04-17 15:19:44.406 107 11434.47 61.70 56823.73 88888.00 2018-04-17 15:19:44.906 107 11434.45 61.70 56823.65 88888.00 2018-04-17 15:19:45.406 107 11434.51 61.71 56823.68 88888.00 2018-04-17 15:19:45.906 107 11434.50 61.74 56823.74 88888.00 2018-04-17 15:19:46.406 107 11434.52 61.74 56823.74 88888.00 2018-04-17 15:19:46.906 107 11434.58 61.72 56823.68 88888.00 2018-04-17 15:19:47.406 107 11434.59 61.69 56823.59 88888.00 2018-04-17 15:19:47.906 107 11434.61 61.69 56823.61 88888.00 2018-04-17 15:19:48.406 107 11434.59 61.71 56823.67 88888.00 2018-04-17 15:19:48.906 107 11434.66 61.66 56823.66 88888.00 2018-04-17 15:19:49.406 107 11434.74 61.65 56823.63 88888.00 2018-04-17 15:19:49.906 107 11434.72 61.66 56823.65 88888.00 2018-04-17 15:19:50.406 107 11434.71 61.70 56823.68 88888.00 2018-04-17 15:19:50.906 107 11434.75 61.69 56823.66 88888.00 2018-04-17 15:19:51.406 107 11434.83 61.62 56823.67 88888.00 2018-04-17 15:19:51.906 107 11434.82 61.61 56823.57 88888.00 2018-04-17 15:19:52.406 107 11434.86 61.64 56823.55 88888.00 2018-04-17 15:19:52.907 107 11434.89 61.62 56823.55 88888.00 2018-04-17 15:19:53.407 107 11434.92 61.63 56823.50 88888.00 2018-04-17 15:19:53.907 107 11434.99 61.66 56823.51 88888.00 2018-04-17 15:19:54.407 107 11435.07 61.61 56823.51 88888.00 2018-04-17 15:19:54.907 107 11435.03 61.62 56823.53 88888.00 2018-04-17 15:19:55.407 107 11435.06 61.63 56823.53 88888.00 2018-04-17 15:19:55.907 107 11435.11 61.57 56823.57 88888.00 2018-04-17 15:19:56.407 107 11435.11 61.56 56823.51 88888.00 2018-04-17 15:19:56.907 107 11435.15 61.54 56823.47 88888.00 2018-04-17 15:19:57.407 107 11435.20 61.52 56823.57 88888.00 2018-04-17 15:19:57.907 107 11435.16 61.52 56823.60 88888.00 2018-04-17 15:19:58.407 107 11435.16 61.54 56823.48 88888.00 2018-04-17 15:19:58.907 107 11435.30 61.55 56823.39 88888.00 2018-04-17 15:19:59.407 107 11435.32 61.51 56823.41 88888.00 2018-04-17 15:19:59.907 107 11435.23 61.52 56823.50 88888.00 2018-04-17 15:20:00.407 107 11435.24 61.55 56823.42 88888.00 2018-04-17 15:20:00.907 107 11435.25 61.50 56823.38 88888.00 2018-04-17 15:20:01.407 107 11435.24 61.50 56823.39 88888.00 2018-04-17 15:20:01.907 107 11435.29 61.49 56823.45 88888.00 2018-04-17 15:20:02.407 107 11435.35 61.51 56823.47 88888.00 2018-04-17 15:20:02.907 107 11435.34 61.50 56823.46 88888.00 2018-04-17 15:20:03.407 107 11435.30 61.49 56823.44 88888.00 2018-04-17 15:20:03.907 107 11435.32 61.45 56823.44 88888.00 2018-04-17 15:20:04.407 107 11435.27 61.43 56823.44 88888.00 2018-04-17 15:20:04.907 107 11435.23 61.44 56823.36 88888.00 2018-04-17 15:20:05.407 107 11435.30 61.43 56823.40 88888.00 2018-04-17 15:20:06.407 107 11435.34 61.45 56823.41 88888.00 2018-04-17 15:20:06.907 107 11435.37 61.45 56823.45 88888.00 2018-04-17 15:20:07.407 107 11435.34 61.41 56823.41 88888.00 2018-04-17 15:20:07.907 107 11435.32 61.42 56823.39 88888.00 2018-04-17 15:20:08.407 107 11435.38 61.41 56823.38 88888.00 2018-04-17 15:20:08.907 107 11435.41 61.44 56823.40 88888.00 2018-04-17 15:20:09.407 107 11435.37 61.44 56823.33 88888.00 2018-04-17 15:20:09.907 107 11435.36 61.40 56823.29 88888.00 2018-04-17 15:20:10.407 107 11435.36 61.41 56823.27 88888.00 2018-04-17 15:20:10.907 107 11435.35 61.44 56823.31 88888.00 2018-04-17 15:20:11.407 107 11435.32 61.47 56823.29 88888.00 2018-04-17 15:20:11.907 107 11435.37 61.38 56823.18 88888.00 2018-04-17 15:20:12.407 107 11435.31 61.34 56823.10 88888.00 2018-04-17 15:20:12.907 107 11435.27 61.35 56823.22 88888.00 2018-04-17 15:20:13.407 107 11435.34 61.30 56823.26 88888.00 2018-04-17 15:20:13.907 107 11435.32 61.25 56823.16 88888.00 2018-04-17 15:20:14.407 107 11435.30 61.23 56823.10 88888.00 2018-04-17 15:20:14.907 107 11435.34 61.23 56823.20 88888.00 2018-04-17 15:20:15.407 107 11435.38 61.28 56823.27 88888.00 2018-04-17 15:20:15.907 107 11435.35 61.28 56823.23 88888.00 2018-04-17 15:20:16.407 107 11435.34 61.29 56823.16 88888.00 2018-04-17 15:20:16.907 107 11435.38 61.28 56823.13 88888.00 2018-04-17 15:20:17.407 107 11435.41 61.32 56823.18 88888.00 2018-04-17 15:20:17.907 107 11435.31 61.36 56823.22 88888.00 2018-04-17 15:20:18.407 107 11435.32 61.30 56823.14 88888.00 2018-04-17 15:20:18.907 107 11435.36 61.22 56822.99 88888.00 2018-04-17 15:20:19.407 107 11435.36 61.22 56822.94 88888.00 2018-04-17 15:20:19.907 107 11435.37 61.22 56822.99 88888.00 2018-04-17 15:20:20.407 107 11435.29 61.20 56823.06 88888.00 2018-04-17 15:20:20.907 107 11435.24 61.18 56822.97 88888.00 2018-04-17 15:20:21.407 107 11435.32 61.18 56822.93 88888.00 2018-04-17 15:20:21.907 107 11435.30 61.18 56822.94 88888.00 2018-04-17 15:20:22.407 107 11435.27 61.20 56823.01 88888.00 2018-04-17 15:20:22.907 107 11435.29 61.25 56823.02 88888.00 2018-04-17 15:20:23.407 107 11435.36 61.20 56822.91 88888.00 2018-04-17 15:20:23.907 107 11435.35 61.13 56822.81 88888.00 2018-04-17 15:20:24.407 107 11435.32 61.14 56822.91 88888.00 2018-04-17 15:20:24.907 107 11435.32 61.14 56822.97 88888.00 2018-04-17 15:20:25.407 107 11435.29 61.11 56822.89 88888.00 2018-04-17 15:20:25.907 107 11435.29 61.10 56822.86 88888.00 2018-04-17 15:20:26.407 107 11435.32 61.16 56822.89 88888.00 2018-04-17 15:20:26.907 107 11435.30 61.14 56822.88 88888.00 2018-04-17 15:20:27.407 107 11435.29 61.14 56822.87 88888.00 2018-04-17 15:20:27.907 107 11435.37 61.17 56822.84 88888.00 2018-04-17 15:20:28.407 107 11435.36 61.13 56822.86 88888.00 2018-04-17 15:20:28.907 107 11435.28 61.09 56822.89 88888.00 2018-04-17 15:20:29.407 107 11435.24 61.17 56822.88 88888.00 2018-04-17 15:20:29.907 107 11435.32 61.18 56822.83 88888.00 2018-04-17 15:20:30.407 107 11435.31 61.15 56822.77 88888.00 2018-04-17 15:20:30.907 107 11435.30 61.17 56822.80 88888.00 2018-04-17 15:20:31.407 107 11435.36 61.22 56822.84 88888.00 2018-04-17 15:20:31.907 107 11435.35 61.25 56822.83 88888.00 2018-04-17 15:20:32.407 107 11435.44 61.24 56822.77 88888.00 2018-04-17 15:20:32.907 107 11435.48 61.18 56822.74 88888.00 2018-04-17 15:20:33.407 107 11435.34 61.18 56822.86 88888.00 2018-04-17 15:20:33.907 107 11435.31 61.25 56822.95 88888.00 2018-04-17 15:20:34.407 107 11435.34 61.25 56822.87 88888.00 2018-04-17 15:20:34.907 107 11435.32 61.22 56822.82 88888.00 2018-04-17 15:20:35.407 107 11435.41 61.24 56822.90 88888.00 2018-04-17 15:20:35.907 107 11435.38 61.28 56823.00 88888.00 2018-04-17 15:20:36.407 107 11435.43 61.29 56822.97 88888.00 2018-04-17 15:20:36.907 107 11435.38 61.27 56822.88 88888.00 2018-04-17 15:20:38.407 107 11435.39 61.29 56823.09 88888.00 2018-04-17 15:20:38.907 107 11435.37 61.27 56822.99 88888.00 2018-04-17 15:20:39.407 107 11435.48 61.28 56822.95 88888.00 2018-04-17 15:20:39.907 107 11435.48 61.30 56823.03 88888.00 2018-04-17 15:20:40.407 107 11435.45 61.34 56823.13 88888.00 2018-04-17 15:20:40.907 107 11435.51 61.29 56822.99 88888.00 2018-04-17 15:20:41.407 107 11435.52 61.29 56822.94 88888.00 2018-04-17 15:20:41.907 107 11435.56 61.32 56823.07 88888.00 2018-04-17 15:20:42.407 107 11435.55 61.34 56823.13 88888.00 2018-04-17 15:20:42.907 107 11435.48 61.28 56823.03 88888.00 2018-04-17 15:20:43.407 107 11435.51 61.21 56822.89 88888.00 2018-04-17 15:20:43.907 107 11435.59 61.23 56822.94 88888.00 2018-04-17 15:20:44.407 107 11435.58 61.27 56823.15 88888.00 2018-04-17 15:20:44.907 107 11435.52 61.24 56823.07 88888.00 2018-04-17 15:20:45.407 107 11435.59 61.28 56822.97 88888.00 2018-04-17 15:20:45.907 107 11435.69 61.27 56823.00 88888.00 2018-04-17 15:20:46.407 107 11435.63 61.25 56823.15 88888.00 2018-04-17 15:20:46.907 107 11435.60 61.32 56823.27 88888.00 2018-04-17 15:20:47.407 107 11435.58 61.34 56823.13 88888.00 2018-04-17 15:20:47.907 107 11435.66 61.27 56822.93 88888.00 2018-04-17 15:20:48.407 107 11435.73 61.25 56822.95 88888.00 2018-04-17 15:20:48.907 107 11435.73 61.30 56823.15 88888.00 2018-04-17 15:20:49.407 107 11435.66 61.30 56823.13 88888.00 2018-04-17 15:20:49.907 107 11435.67 61.29 56822.90 88888.00 2018-04-17 15:20:50.407 107 11435.77 61.29 56822.83 88888.00 2018-04-17 15:20:50.907 107 11435.83 61.30 56823.00 88888.00 2018-04-17 15:20:51.407 107 11435.76 61.32 56823.09 88888.00 2018-04-17 15:20:51.907 107 11435.77 61.30 56822.99 88888.00 2018-04-17 15:20:52.407 107 11435.79 61.25 56822.89 88888.00 2018-04-17 15:20:52.907 107 11435.73 61.29 56822.90 88888.00 2018-04-17 15:20:53.407 107 11435.77 61.34 56822.97 88888.00 2018-04-17 15:20:53.907 107 11435.78 61.30 56822.94 88888.00 2018-04-17 15:20:54.407 107 11435.80 61.23 56822.84 88888.00 2018-04-17 15:20:54.907 107 11435.86 61.24 56822.81 88888.00 2018-04-17 15:20:55.907 107 11435.91 61.23 56822.91 88888.00 2018-04-17 15:20:56.407 107 11435.92 61.18 56822.75 88888.00 2018-04-17 15:20:56.907 107 11435.99 61.21 56822.76 88888.00 2018-04-17 15:20:57.407 107 11436.00 61.22 56822.95 88888.00 2018-04-17 15:20:57.907 107 11435.97 61.23 56822.96 88888.00 2018-04-17 15:20:58.407 107 11436.13 61.24 56822.69 88888.00 2018-04-17 15:20:58.907 107 11436.08 61.18 56822.62 88888.00 2018-04-17 15:20:59.407 107 11435.99 61.18 56822.82 88888.00 2018-04-17 15:20:59.907 107 11435.94 61.23 56822.87 88888.00 2018-04-17 15:21:00.407 107 11435.99 61.20 56822.64 88888.00 2018-04-17 15:21:00.907 107 11436.12 61.06 56822.42 88888.00 2018-04-17 15:21:01.407 107 11436.18 61.04 56822.55 88888.00 2018-04-17 15:21:01.907 107 11436.19 61.08 56822.73 88888.00 2018-04-17 15:21:02.407 107 11436.17 61.03 56822.71 88888.00 2018-04-17 15:21:02.907 107 11436.17 60.95 56822.49 88888.00 2018-04-17 15:21:03.407 107 11436.21 60.91 56822.38 88888.00 2018-04-17 15:21:03.907 107 11436.21 60.96 56822.48 88888.00 2018-04-17 15:21:04.407 107 11436.19 61.00 56822.54 88888.00 2018-04-17 15:21:04.907 107 11436.26 60.96 56822.48 88888.00 2018-04-17 15:21:05.407 107 11436.27 60.97 56822.37 88888.00 2018-04-17 15:21:05.907 107 11436.22 60.98 56822.36 88888.00 2018-04-17 15:21:06.407 107 11436.20 60.97 56822.36 88888.00 2018-04-17 15:21:06.907 107 11436.20 60.94 56822.36 88888.00 2018-04-17 15:21:07.407 107 11436.15 60.94 56822.30 88888.00 2018-04-17 15:21:07.907 107 11436.20 60.97 56822.20 88888.00 2018-04-17 15:21:08.407 107 11436.21 60.97 56822.18 88888.00 2018-04-17 15:21:08.907 107 11436.20 60.95 56822.14 88888.00 2018-04-17 15:21:09.407 107 11436.11 60.91 56822.16 88888.00 2018-04-17 15:21:09.907 107 11436.18 60.93 56822.13 88888.00 2018-04-17 15:21:10.407 107 11436.27 60.95 56822.11 88888.00 2018-04-17 15:21:10.907 107 11436.29 60.90 56822.12 88888.00 2018-04-17 15:21:11.407 107 11436.32 60.90 56822.03 88888.00 2018-04-17 15:21:11.907 107 11436.39 60.90 56822.03 88888.00 2018-04-17 15:21:12.407 107 11436.28 60.88 56822.07 88888.00 2018-04-17 15:21:12.907 107 11436.26 60.91 56822.09 88888.00 2018-04-17 15:21:13.407 107 11436.32 60.88 56821.98 88888.00 2018-04-17 15:21:13.907 107 11436.33 60.79 56821.87 88888.00 2018-04-17 15:21:14.407 107 11436.31 60.81 56821.98 88888.00 2018-04-17 15:21:14.907 107 11436.31 60.88 56822.13 88888.00 2018-04-17 15:21:15.407 107 11436.26 60.83 56821.97 88888.00 2018-04-17 15:21:15.907 107 11436.36 60.77 56821.79 88888.00 2018-04-17 15:21:16.407 107 11436.39 60.79 56821.84 88888.00 2018-04-17 15:21:16.907 107 11436.36 60.80 56821.98 88888.00 2018-04-17 15:21:17.407 107 11436.35 60.77 56822.04 88888.00 2018-04-17 15:21:17.907 107 11436.42 60.79 56821.86 88888.00 2018-04-17 15:21:18.407 107 11436.48 60.75 56821.73 88888.00 2018-04-17 15:21:19.407 107 11436.42 60.75 56821.91 88888.00 2018-04-17 15:21:19.907 107 11436.40 60.74 56821.80 88888.00 2018-04-17 15:21:20.407 107 11436.36 60.70 56821.72 88888.00 2018-04-17 15:21:20.907 107 11436.46 60.72 56821.79 88888.00 2018-04-17 15:21:21.407 107 11436.50 60.74 56821.86 88888.00 2018-04-17 15:21:21.907 107 11436.48 60.81 56821.81 88888.00 2018-04-17 15:21:22.407 107 11436.40 60.83 56821.77 88888.00 2018-04-17 15:21:22.907 107 11436.49 60.79 56821.87 88888.00 2018-04-17 15:21:23.407 107 11436.42 60.75 56821.90 88888.00 2018-04-17 15:21:23.907 107 11436.43 60.73 56821.90 88888.00 2018-04-17 15:21:24.407 107 11436.56 60.73 56821.88 88888.00 2018-04-17 15:21:24.907 107 11436.59 60.73 56821.87 88888.00 2018-04-17 15:21:25.407 107 11436.50 60.73 56821.93 88888.00 2018-04-17 15:21:25.907 107 11436.50 60.77 56821.93 88888.00 2018-04-17 15:21:26.407 107 11436.56 60.74 56821.84 88888.00 2018-04-17 15:21:26.907 107 11436.57 60.74 56821.82 88888.00 2018-04-17 15:21:27.407 107 11436.68 60.79 56821.90 88888.00 2018-04-17 15:21:27.907 107 11436.70 60.82 56821.96 88888.00 2018-04-17 15:21:28.407 107 11436.64 60.81 56821.97 88888.00 2018-04-17 15:21:28.907 107 11436.67 60.82 56821.88 88888.00 2018-04-17 15:21:29.407 107 11436.78 60.82 56821.86 88888.00 2018-04-17 15:21:29.907 107 11436.74 60.82 56821.93 88888.00 2018-04-17 15:21:30.407 107 11436.70 60.82 56821.99 88888.00 2018-04-17 15:21:30.907 107 11436.82 60.82 56821.91 88888.00 2018-04-17 15:21:31.407 107 11436.82 60.77 56821.88 88888.00 2018-04-17 15:21:31.907 107 11436.83 60.81 56822.03 88888.00 2018-04-17 15:21:32.407 107 11436.85 60.83 56822.13 88888.00 2018-04-17 15:21:32.907 107 11436.84 60.80 56822.06 88888.00 2018-04-17 15:21:33.407 107 11436.83 60.79 56821.97 88888.00 2018-04-17 15:21:33.907 107 11436.91 60.84 56822.03 88888.00 2018-04-17 15:21:34.407 107 11436.91 60.87 56822.06 88888.00 2018-04-17 15:21:34.907 107 11436.88 60.86 56822.07 88888.00 2018-04-17 15:21:35.407 107 11436.89 60.84 56822.03 88888.00 2018-04-17 15:21:35.907 107 11436.97 60.83 56822.06 88888.00 2018-04-17 15:21:36.407 107 11436.91 60.88 56822.11 88888.00 2018-04-17 15:21:36.907 107 11436.90 60.89 56822.11 88888.00 2018-04-17 15:21:37.407 107 11436.96 60.84 56822.09 88888.00 2018-04-17 15:21:37.907 107 11436.95 60.81 56822.12 88888.00 2018-04-17 15:21:38.407 107 11436.94 60.83 56822.11 88888.00 2018-04-17 15:21:38.907 107 11436.91 60.81 56822.05 88888.00 2018-04-17 15:21:39.407 107 11436.92 60.79 56821.99 88888.00 2018-04-17 15:21:39.907 107 11436.92 60.76 56821.97 88888.00 2018-04-17 15:21:40.407 107 11437.01 60.72 56821.99 88888.00 2018-04-17 15:21:40.907 107 11436.98 60.68 56822.00 88888.00 2018-04-17 15:21:41.407 107 11436.95 60.70 56821.97 88888.00 2018-04-17 15:21:41.907 107 11436.95 60.72 56821.97 88888.00 2018-04-17 15:21:42.407 107 11436.96 60.67 56821.99 88888.00 2018-04-17 15:21:42.907 107 11436.88 60.62 56821.93 88888.00 2018-04-17 15:21:43.407 107 11436.94 60.63 56821.90 88888.00 2018-04-17 15:21:43.907 107 11436.97 60.64 56821.88 88888.00 2018-04-17 15:21:44.407 107 11436.90 60.64 56821.92 88888.00 2018-04-17 15:21:44.907 107 11436.88 60.67 56821.91 88888.00 2018-04-17 15:21:45.407 107 11436.91 60.67 56821.97 88888.00 2018-04-17 15:21:45.907 107 11436.94 60.63 56821.93 88888.00 2018-04-17 15:21:46.407 107 11436.96 60.62 56821.80 88888.00 2018-04-17 15:21:46.907 107 11436.92 60.61 56821.74 88888.00 2018-04-17 15:21:47.407 107 11436.99 60.56 56821.73 88888.00 2018-04-17 15:21:47.907 107 11436.98 60.54 56821.82 88888.00 2018-04-17 15:21:48.407 107 11436.99 60.62 56821.82 88888.00 2018-04-17 15:21:48.907 107 11436.96 60.57 56821.71 88888.00 2018-04-17 15:21:49.408 107 11436.91 60.54 56821.69 88888.00 2018-04-17 15:21:49.908 107 11436.92 60.53 56821.72 88888.00 2018-04-17 15:21:50.908 107 11436.99 60.45 56821.67 88888.00 2018-04-17 15:21:51.408 107 11437.02 60.42 56821.64 88888.00 2018-04-17 15:21:51.908 107 11437.05 60.41 56821.69 88888.00 2018-04-17 15:21:52.408 107 11437.03 60.45 56821.71 88888.00 2018-04-17 15:21:52.908 107 11437.03 60.42 56821.58 88888.00 2018-04-17 15:21:53.408 107 11437.03 60.40 56821.54 88888.00 2018-04-17 15:21:53.908 107 11437.01 60.40 56821.59 88888.00 2018-04-17 15:21:54.408 107 11436.95 60.35 56821.62 88888.00 2018-04-17 15:21:54.908 107 11437.04 60.35 56821.65 88888.00 2018-04-17 15:21:55.408 107 11437.09 60.30 56821.60 88888.00 2018-04-17 15:21:55.908 107 11437.10 60.30 56821.53 88888.00 2018-04-17 15:21:56.408 107 11437.10 60.33 56821.51 88888.00 2018-04-17 15:21:56.908 107 11437.15 60.30 56821.52 88888.00 2018-04-17 15:21:57.408 107 11437.06 60.29 56821.60 88888.00 2018-04-17 15:21:57.908 107 11437.05 60.29 56821.60 88888.00 2018-04-17 15:21:58.908 107 11437.08 60.22 56821.42 88888.00 2018-04-17 15:21:59.408 107 11437.01 60.22 56821.51 88888.00 2018-04-17 15:21:59.908 107 11437.06 60.20 56821.55 88888.00 2018-04-17 15:22:00.408 107 11437.06 60.16 56821.49 88888.00 2018-04-17 15:22:00.908 107 11437.02 60.13 56821.41 88888.00 2018-04-17 15:22:01.408 107 11437.10 60.16 56821.45 88888.00 2018-04-17 15:22:01.908 107 11437.11 60.12 56821.43 88888.00 2018-04-17 15:22:02.408 107 11437.04 60.09 56821.33 88888.00 2018-04-17 15:22:02.908 107 11437.06 60.06 56821.40 88888.00 2018-04-17 15:22:03.408 107 11436.99 60.04 56821.51 88888.00 2018-04-17 15:22:03.908 107 11436.99 60.07 56821.55 88888.00 2018-04-17 15:22:04.408 107 11437.06 60.01 56821.49 88888.00 2018-04-17 15:22:04.908 107 11437.06 59.94 56821.41 88888.00 2018-04-17 15:22:05.408 107 11436.97 59.93 56821.46 88888.00 2018-04-17 15:22:05.908 107 11436.91 59.96 56821.43 88888.00 2018-04-17 15:22:06.408 107 11436.99 59.94 56821.35 88888.00 2018-04-17 15:22:06.908 107 11437.05 59.87 56821.37 88888.00 2018-04-17 15:22:07.408 107 11437.01 59.93 56821.49 88888.00 2018-04-17 15:22:07.908 107 11436.97 59.91 56821.54 88888.00 2018-04-17 15:22:08.408 107 11436.92 59.88 56821.47 88888.00 2018-04-17 15:22:08.908 107 11436.94 59.88 56821.39 88888.00 2018-04-17 15:22:09.408 107 11437.02 59.85 56821.35 88888.00 2018-04-17 15:22:09.908 107 11436.94 59.85 56821.42 88888.00 2018-04-17 15:22:10.408 107 11436.85 59.88 56821.48 88888.00 2018-04-17 15:22:10.908 107 11436.85 59.84 56821.45 88888.00 2018-04-17 15:22:11.408 107 11436.96 59.74 56821.45 88888.00 2018-04-17 15:22:11.908 107 11436.92 59.72 56821.42 88888.00 2018-04-17 15:22:12.408 107 11436.91 59.77 56821.43 88888.00 2018-04-17 15:22:12.908 107 11436.91 59.75 56821.45 88888.00 2018-04-17 15:22:13.408 107 11436.89 59.78 56821.40 88888.00 2018-04-17 15:22:13.908 107 11436.90 59.78 56821.46 88888.00 2018-04-17 15:22:14.408 107 11436.94 59.75 56821.42 88888.00 2018-04-17 15:22:14.908 107 11436.83 59.67 56821.52 88888.00 2018-04-17 15:22:15.408 107 11436.76 59.66 56821.51 88888.00 2018-04-17 15:22:15.908 107 11436.81 59.64 56821.41 88888.00 2018-04-17 15:22:16.408 107 11436.84 59.61 56821.46 88888.00 2018-04-17 15:22:16.908 107 11436.91 59.65 56821.56 88888.00 2018-04-17 15:22:17.408 107 11436.96 59.65 56821.56 88888.00 2018-04-17 15:22:17.908 107 11436.89 59.62 56821.51 88888.00 2018-04-17 15:22:18.408 107 11436.89 59.61 56821.43 88888.00 2018-04-17 15:22:18.908 107 11436.97 59.59 56821.54 88888.00 2018-04-17 15:22:19.408 107 11436.98 59.61 56821.64 88888.00 2018-04-17 15:22:19.908 107 11436.92 59.61 56821.61 88888.00 2018-04-17 15:22:20.408 107 11436.90 59.61 56821.52 88888.00 2018-04-17 15:22:20.908 107 11436.94 59.62 56821.53 88888.00 2018-04-17 15:22:21.408 107 11436.95 59.59 56821.60 88888.00 2018-04-17 15:22:22.408 107 11436.94 59.55 56821.58 88888.00 2018-04-17 15:22:22.908 107 11436.92 59.59 56821.56 88888.00 2018-04-17 15:22:23.408 107 11436.91 59.66 56821.61 88888.00 2018-04-17 15:22:23.908 107 11436.97 59.65 56821.60 88888.00 2018-04-17 15:22:24.408 107 11437.03 59.60 56821.61 88888.00 2018-04-17 15:22:24.908 107 11437.02 59.64 56821.71 88888.00 2018-04-17 15:22:25.408 107 11436.99 59.68 56821.81 88888.00 2018-04-17 15:22:25.908 107 11437.06 59.61 56821.74 88888.00 2018-04-17 15:22:26.408 107 11437.04 59.58 56821.65 88888.00 2018-04-17 15:22:26.908 107 11437.03 59.61 56821.75 88888.00 2018-04-17 15:22:27.408 107 11437.10 59.64 56821.84 88888.00 2018-04-17 15:22:27.908 107 11437.02 59.66 56821.80 88888.00 2018-04-17 15:22:28.408 107 11437.02 59.61 56821.72 88888.00 2018-04-17 15:22:28.908 107 11437.11 59.58 56821.75 88888.00 2018-04-17 15:22:29.408 107 11437.08 59.57 56821.77 88888.00 2018-04-17 15:22:29.908 107 11437.04 59.60 56821.74 88888.00 2018-04-17 15:22:30.408 107 11437.10 59.61 56821.80 88888.00 2018-04-17 15:22:30.908 107 11437.13 59.67 56821.74 88888.00 2018-04-17 15:22:31.408 107 11437.10 59.58 56821.68 88888.00 2018-04-17 15:22:32.408 107 11437.17 59.54 56821.84 88888.00 2018-04-17 15:22:32.908 107 11437.17 59.54 56821.81 88888.00 2018-04-17 15:22:33.408 107 11437.13 59.60 56821.72 88888.00 2018-04-17 15:22:33.908 107 11437.21 59.57 56821.66 88888.00 2018-04-17 15:22:34.408 107 11437.21 59.52 56821.71 88888.00 2018-04-17 15:22:34.908 107 11437.21 59.57 56821.81 88888.00 2018-04-17 15:22:35.408 107 11437.29 59.57 56821.78 88888.00 2018-04-17 15:22:35.908 107 11437.26 59.60 56821.71 88888.00 2018-04-17 15:22:36.408 107 11437.19 59.62 56821.71 88888.00 2018-04-17 15:22:36.908 107 11437.29 59.58 56821.77 88888.00 2018-04-17 15:22:37.408 107 11437.21 59.47 56821.74 88888.00 2018-04-17 15:22:37.908 107 11437.19 59.48 56821.75 88888.00 2018-04-17 15:22:38.408 107 11437.22 59.47 56821.74 88888.00 2018-04-17 15:22:38.908 107 11437.21 59.46 56821.72 88888.00 2018-04-17 15:22:39.408 107 11437.22 59.43 56821.74 88888.00 2018-04-17 15:22:39.908 107 11437.23 59.46 56821.80 88888.00 2018-04-17 15:22:40.408 107 11437.35 59.44 56821.77 88888.00 2018-04-17 15:22:40.908 107 11437.30 59.41 56821.73 88888.00 2018-04-17 15:22:41.408 107 11437.22 59.43 56821.71 88888.00 2018-04-17 15:22:41.908 107 11437.23 59.41 56821.72 88888.00 2018-04-17 15:22:42.408 107 11437.26 59.37 56821.69 88888.00 2018-04-17 15:22:42.908 107 11437.21 59.39 56821.73 88888.00 2018-04-17 15:22:43.408 107 11437.25 59.34 56821.71 88888.00 2018-04-17 15:22:43.908 107 11437.28 59.36 56821.69 88888.00 2018-04-17 15:22:44.408 107 11437.28 59.36 56821.62 88888.00 2018-04-17 15:22:44.908 107 11437.35 59.36 56821.61 88888.00 2018-04-17 15:22:45.408 107 11437.33 59.36 56821.64 88888.00 2018-04-17 15:22:45.908 107 11437.24 59.36 56821.65 88888.00 2018-04-17 15:22:46.408 107 11437.38 59.32 56821.67 88888.00 2018-04-17 15:22:46.908 107 11437.45 59.32 56821.65 88888.00 2018-04-17 15:22:47.408 107 11437.38 59.33 56821.65 88888.00 2018-04-17 15:22:47.908 107 11437.36 59.32 56821.64 88888.00 2018-04-17 15:22:48.408 107 11437.40 59.32 56821.62 88888.00 2018-04-17 15:22:48.908 107 11437.32 59.28 56821.61 88888.00 2018-04-17 15:22:49.408 107 11437.42 59.28 56821.55 88888.00 2018-04-17 15:22:49.908 107 11437.53 59.23 56821.51 88888.00 2018-04-17 15:22:50.408 107 11437.51 59.25 56821.56 88888.00 2018-04-17 15:22:50.908 107 11437.53 59.27 56821.62 88888.00 2018-04-17 15:22:51.408 107 11437.56 59.26 56821.64 88888.00 2018-04-17 15:22:51.908 107 11437.47 59.26 56821.56 88888.00 2018-04-17 15:22:52.408 107 11437.51 59.27 56821.48 88888.00 2018-04-17 15:22:52.908 107 11437.58 59.23 56821.52 88888.00 2018-04-17 15:22:53.408 107 11437.58 59.19 56821.49 88888.00 2018-04-17 15:22:53.908 107 11437.56 59.19 56821.55 88888.00 2018-04-17 15:22:54.408 107 11437.60 59.17 56821.54 88888.00 2018-04-17 15:22:54.908 107 11437.63 59.13 56821.47 88888.00 2018-04-17 15:22:55.408 107 11437.61 59.18 56821.43 88888.00 2018-04-17 15:22:55.908 107 11437.57 59.17 56821.45 88888.00 2018-04-17 15:22:56.408 107 11437.66 59.16 56821.42 88888.00 2018-04-17 15:22:56.908 107 11437.66 59.17 56821.41 88888.00 2018-04-17 15:22:57.408 107 11437.63 59.20 56821.40 88888.00 2018-04-17 15:22:57.908 107 11437.72 59.17 56821.37 88888.00 2018-04-17 15:22:58.408 107 11437.64 59.16 56821.41 88888.00 2018-04-17 15:22:58.908 107 11437.65 59.16 56821.46 88888.00 2018-04-17 15:22:59.408 107 11437.75 59.13 56821.46 88888.00 2018-04-17 15:22:59.908 107 11437.80 59.11 56821.47 88888.00 2018-04-17 15:23:00.408 107 11437.77 59.14 56821.49 88888.00 2018-04-17 15:23:00.908 107 11437.79 59.16 56821.53 88888.00 2018-04-17 15:23:01.408 107 11437.75 59.13 56821.53 88888.00 2018-04-17 15:23:01.908 107 11437.78 59.14 56821.46 88888.00 2018-04-17 15:23:02.408 107 11437.84 59.16 56821.47 88888.00 2018-04-17 15:23:02.908 107 11437.82 59.17 56821.51 88888.00 2018-04-17 15:23:03.408 107 11437.74 59.25 56821.55 88888.00 2018-04-17 15:23:03.908 107 11437.81 59.24 56821.58 88888.00 2018-04-17 15:23:04.408 107 11437.91 59.20 56821.58 88888.00 2018-04-17 15:23:04.908 107 11437.91 59.16 56821.60 88888.00 2018-04-17 15:23:05.408 107 11437.82 59.14 56821.62 88888.00 2018-04-17 15:23:05.908 107 11437.87 59.13 56821.66 88888.00 2018-04-17 15:23:06.408 107 11437.88 59.11 56821.67 88888.00 2018-04-17 15:23:06.908 107 11437.87 59.13 56821.61 88888.00 2018-04-17 15:23:07.408 107 11437.94 59.13 56821.56 88888.00 2018-04-17 15:23:07.908 107 11437.91 59.09 56821.62 88888.00 2018-04-17 15:23:08.408 107 11437.86 59.06 56821.69 88888.00 2018-04-17 15:23:08.908 107 11437.79 59.13 56821.71 88888.00 2018-04-17 15:23:09.408 107 11437.81 59.11 56821.67 88888.00 2018-04-17 15:23:09.908 107 11437.75 59.12 56821.65 88888.00 2018-04-17 15:23:10.408 107 11437.77 59.09 56821.72 88888.00 2018-04-17 15:23:10.908 107 11437.91 59.04 56821.72 88888.00 2018-04-17 15:23:11.408 107 11437.84 59.10 56821.71 88888.00 2018-04-17 15:23:11.908 107 11437.81 59.13 56821.67 88888.00 2018-04-17 15:23:12.408 107 11437.91 59.11 56821.71 88888.00 2018-04-17 15:23:12.908 107 11437.80 59.09 56821.75 88888.00 2018-04-17 15:23:13.408 107 11437.74 59.06 56821.80 88888.00 2018-04-17 15:23:13.908 107 11437.84 59.10 56821.78 88888.00 2018-04-17 15:23:14.408 107 11437.81 59.06 56821.74 88888.00 2018-04-17 15:23:14.908 107 11437.78 59.03 56821.77 88888.00 2018-04-17 15:23:15.408 107 11437.77 59.05 56821.78 88888.00 2018-04-17 15:23:15.908 107 11437.85 59.03 56821.74 88888.00 2018-04-17 15:23:16.408 107 11437.79 59.02 56821.71 88888.00 2018-04-17 15:23:16.908 107 11437.78 59.07 56821.72 88888.00 2018-04-17 15:23:17.408 107 11437.87 59.09 56821.77 88888.00 2018-04-17 15:23:17.908 107 11437.84 59.11 56821.79 88888.00 2018-04-17 15:23:18.408 107 11437.89 59.12 56821.72 88888.00 2018-04-17 15:23:18.908 107 11437.93 59.12 56821.71 88888.00 2018-04-17 15:23:19.408 107 11437.91 59.10 56821.77 88888.00 2018-04-17 15:23:19.908 107 11437.85 59.10 56821.77 88888.00 2018-04-17 15:23:20.408 107 11437.88 59.07 56821.74 88888.00 2018-04-17 15:23:20.908 107 11437.87 59.05 56821.71 88888.00 2018-04-17 15:23:21.408 107 11437.91 59.05 56821.67 88888.00 2018-04-17 15:23:21.908 107 11437.92 59.03 56821.67 88888.00 2018-04-17 15:23:22.408 107 11438.01 59.03 56821.68 88888.00 2018-04-17 15:23:22.908 107 11437.92 58.98 56821.68 88888.00 2018-04-17 15:23:23.408 107 11437.87 58.96 56821.66 88888.00 2018-04-17 15:23:23.908 107 11437.94 58.98 56821.69 88888.00 2018-04-17 15:23:24.408 107 11437.91 58.99 56821.73 88888.00 2018-04-17 15:23:24.908 107 11437.92 58.94 56821.68 88888.00 2018-04-17 15:23:25.408 107 11438.08 58.86 56821.59 88888.00 2018-04-17 15:23:25.908 107 11438.02 58.85 56821.61 88888.00 2018-04-17 15:23:26.408 107 11437.96 58.86 56821.71 88888.00 2018-04-17 15:23:26.908 107 11437.99 58.92 56821.71 88888.00 2018-04-17 15:23:27.408 107 11438.05 58.91 56821.62 88888.00 2018-04-17 15:23:27.908 107 11438.02 58.93 56821.61 88888.00 2018-04-17 15:23:28.408 107 11438.05 58.96 56821.66 88888.00 2018-04-17 15:23:28.908 107 11438.09 58.91 56821.75 88888.00 2018-04-17 15:23:29.408 107 11438.08 58.89 56821.68 88888.00 2018-04-17 15:23:29.908 107 11438.06 58.89 56821.55 88888.00 2018-04-17 15:23:30.408 107 11438.06 58.82 56821.55 88888.00 2018-04-17 15:23:30.908 107 11438.01 58.75 56821.66 88888.00 2018-04-17 15:23:31.408 107 11438.07 58.73 56821.67 88888.00 2018-04-17 15:23:31.908 107 11438.14 58.76 56821.61 88888.00 2018-04-17 15:23:32.408 107 11438.10 58.76 56821.54 88888.00 2018-04-17 15:23:32.908 107 11438.17 58.82 56821.59 88888.00 2018-04-17 15:23:33.408 107 11438.12 58.85 56821.64 88888.00 2018-04-17 15:23:33.908 107 11438.07 58.87 56821.59 88888.00 2018-04-17 15:23:34.408 107 11438.13 58.89 56821.51 88888.00 2018-04-17 15:23:35.408 107 11438.16 58.90 56821.58 88888.00 2018-04-17 15:23:35.908 107 11438.07 58.92 56821.66 88888.00 2018-04-17 15:23:36.408 107 11438.14 58.90 56821.54 88888.00 2018-04-17 15:23:36.908 107 11438.20 58.85 56821.40 88888.00 2018-04-17 15:23:37.408 107 11438.14 58.79 56821.42 88888.00 2018-04-17 15:23:37.908 107 11438.14 58.85 56821.54 88888.00 2018-04-17 15:23:38.408 107 11438.19 58.89 56821.56 88888.00 2018-04-17 15:23:38.908 107 11438.19 58.91 56821.43 88888.00 2018-04-17 15:23:39.408 107 11438.22 58.92 56821.42 88888.00 2018-04-17 15:23:39.908 107 11438.34 58.90 56821.62 88888.00 2018-04-17 15:23:40.408 107 11438.24 58.92 56821.71 88888.00 2018-04-17 15:23:40.908 107 11438.21 58.91 56821.67 88888.00 2018-04-17 15:23:41.408 107 11438.38 58.90 56821.48 88888.00 2018-04-17 15:23:41.908 107 11438.42 58.87 56821.52 88888.00 2018-04-17 15:23:42.408 107 11438.37 58.94 56821.79 88888.00 2018-04-17 15:23:42.908 107 11438.41 58.94 56821.82 88888.00 2018-04-17 15:23:43.408 107 11438.38 58.89 56821.62 88888.00 2018-04-17 15:23:43.908 107 11438.45 58.85 56821.55 88888.00 2018-04-17 15:23:44.408 107 11438.55 58.92 56821.67 88888.00 2018-04-17 15:23:44.908 107 11438.50 58.96 56821.79 88888.00 2018-04-17 15:23:45.408 107 11438.44 58.97 56821.71 88888.00 2018-04-17 15:23:45.908 107 11438.45 58.93 56821.60 88888.00 2018-04-17 15:23:46.408 107 11438.56 58.93 56821.59 88888.00 2018-04-17 15:23:46.908 107 11438.54 58.98 56821.71 88888.00 2018-04-17 15:23:47.408 107 11438.56 59.02 56821.81 88888.00 2018-04-17 15:23:47.908 107 11438.64 58.98 56821.72 88888.00 2018-04-17 15:23:48.408 107 11438.67 58.89 56821.66 88888.00 2018-04-17 15:23:48.908 107 11438.71 58.91 56821.79 88888.00 2018-04-17 15:23:49.408 107 11438.74 58.97 56821.88 88888.00 2018-04-17 15:23:49.908 107 11438.64 58.91 56821.79 88888.00 2018-04-17 15:23:50.408 107 11438.63 58.92 56821.72 88888.00 2018-04-17 15:23:50.908 107 11438.69 58.96 56821.86 88888.00 2018-04-17 15:23:51.408 107 11438.58 58.98 56822.03 88888.00 2018-04-17 15:23:51.908 107 11438.57 58.98 56821.97 88888.00 2018-04-17 15:23:52.408 107 11438.63 58.98 56821.84 88888.00 2018-04-17 15:23:52.908 107 11438.67 58.90 56821.79 88888.00 2018-04-17 15:23:53.408 107 11438.65 58.91 56821.92 88888.00 2018-04-17 15:23:53.908 107 11438.64 58.94 56821.98 88888.00 2018-04-17 15:23:54.408 107 11438.60 58.87 56821.85 88888.00 2018-04-17 15:23:54.908 107 11438.58 58.83 56821.77 88888.00 2018-04-17 15:23:55.408 107 11438.61 58.83 56821.85 88888.00 2018-04-17 15:23:55.908 107 11438.63 58.86 56822.07 88888.00 2018-04-17 15:23:56.408 107 11438.52 58.84 56822.04 88888.00 2018-04-17 15:23:56.908 107 11438.54 58.82 56821.86 88888.00 2018-04-17 15:23:57.408 107 11438.60 58.78 56821.84 88888.00 2018-04-17 15:23:57.908 107 11438.52 58.79 56822.03 88888.00 2018-04-17 15:23:58.408 107 11438.47 58.83 56822.11 88888.00 2018-04-17 15:23:58.908 107 11438.43 58.83 56822.09 88888.00 2018-04-17 15:23:59.408 107 11438.44 58.77 56822.00 88888.00 2018-04-17 15:23:59.908 107 11438.40 58.80 56822.05 88888.00 2018-04-17 15:24:00.409 107 11438.40 58.84 56822.20 88888.00 2018-04-17 15:24:00.909 107 11438.43 58.79 56822.16 88888.00 2018-04-17 15:24:01.409 107 11438.37 58.72 56821.99 88888.00 2018-04-17 15:24:01.909 107 11438.40 58.72 56821.97 88888.00 2018-04-17 15:24:02.409 107 11438.41 58.75 56822.12 88888.00 2018-04-17 15:24:02.909 107 11438.27 58.75 56822.18 88888.00 2018-04-17 15:24:03.409 107 11438.22 58.76 56822.12 88888.00 2018-04-17 15:24:03.909 107 11438.34 58.76 56822.03 88888.00 2018-04-17 15:24:04.409 107 11438.29 58.77 56822.03 88888.00 2018-04-17 15:24:04.909 107 11438.30 58.78 56822.13 88888.00 2018-04-17 15:24:05.409 107 11438.33 58.80 56822.11 88888.00 2018-04-17 15:24:05.909 107 11438.26 58.75 56822.01 88888.00 2018-04-17 15:24:06.409 107 11438.27 58.73 56822.04 88888.00 2018-04-17 15:24:06.909 107 11438.34 58.69 56822.17 88888.00 2018-04-17 15:24:07.409 107 11438.23 58.65 56822.19 88888.00 2018-04-17 15:24:07.909 107 11438.27 58.68 56822.13 88888.00 2018-04-17 15:24:08.409 107 11438.36 58.76 56822.04 88888.00 2018-04-17 15:24:08.909 107 11438.31 58.79 56822.12 88888.00 2018-04-17 15:24:09.409 107 11438.22 58.76 56822.25 88888.00 2018-04-17 15:24:09.909 107 11438.26 58.73 56822.22 88888.00 2018-04-17 15:24:10.409 107 11438.41 58.71 56822.03 88888.00 2018-04-17 15:24:10.909 107 11438.36 58.72 56822.03 88888.00 2018-04-17 15:24:11.409 107 11438.24 58.79 56822.20 88888.00 2018-04-17 15:24:11.909 107 11438.28 58.79 56822.28 88888.00 2018-04-17 15:24:12.409 107 11438.28 58.72 56822.12 88888.00 2018-04-17 15:24:12.909 107 11438.34 58.76 56822.10 88888.00 2018-04-17 15:24:13.409 107 11438.43 58.80 56822.16 88888.00 2018-04-17 15:24:13.909 107 11438.41 58.78 56822.31 88888.00 2018-04-17 15:24:14.409 107 11438.35 58.83 56822.31 88888.00 2018-04-17 15:24:14.909 107 11438.42 58.83 56822.18 88888.00 2018-04-17 15:24:15.409 107 11438.50 58.80 56822.10 88888.00 2018-04-17 15:24:15.909 107 11438.48 58.84 56822.28 88888.00 2018-04-17 15:24:16.909 107 11438.54 58.87 56822.31 88888.00 2018-04-17 15:24:17.409 107 11438.49 58.83 56822.18 88888.00 2018-04-17 15:24:17.909 107 11438.50 58.86 56822.18 88888.00 2018-04-17 15:24:18.409 107 11438.60 58.85 56822.20 88888.00 2018-04-17 15:24:18.909 107 11438.51 58.82 56822.18 88888.00 2018-04-17 15:24:19.409 107 11438.50 58.80 56822.18 88888.00 2018-04-17 15:24:19.909 107 11438.52 58.80 56822.24 88888.00 2018-04-17 15:24:20.409 107 11438.54 58.83 56822.32 88888.00 2018-04-17 15:24:20.909 107 11438.56 58.82 56822.32 88888.00 2018-04-17 15:24:21.409 107 11438.60 58.80 56822.26 88888.00 2018-04-17 15:24:21.909 107 11438.60 58.80 56822.31 88888.00 2018-04-17 15:24:22.409 107 11438.54 58.84 56822.43 88888.00 2018-04-17 15:24:22.909 107 11438.56 58.85 56822.41 88888.00 2018-04-17 15:24:23.409 107 11438.57 58.80 56822.29 88888.00 2018-04-17 15:24:23.909 107 11438.61 58.77 56822.22 88888.00 2018-04-17 15:24:24.909 107 11438.63 58.72 56822.50 88888.00 2018-04-17 15:24:25.409 107 11438.54 58.72 56822.51 88888.00 2018-04-17 15:24:25.909 107 11438.60 58.71 56822.37 88888.00 2018-04-17 15:24:26.909 107 11438.56 58.69 56822.46 88888.00 2018-04-17 15:24:27.409 107 11438.54 58.78 56822.55 88888.00 2018-04-17 15:24:27.909 107 11438.60 58.80 56822.46 88888.00 2018-04-17 15:24:28.409 107 11438.58 58.72 56822.36 88888.00 2018-04-17 15:24:28.909 107 11438.57 58.71 56822.43 88888.00 2018-04-17 15:24:29.409 107 11438.62 58.75 56822.54 88888.00 2018-04-17 15:24:29.909 107 11438.49 58.73 56822.50 88888.00 2018-04-17 15:24:30.409 107 11438.41 58.79 56822.42 88888.00 2018-04-17 15:24:30.909 107 11438.43 58.76 56822.37 88888.00 2018-04-17 15:24:31.409 107 11438.45 58.73 56822.44 88888.00 2018-04-17 15:24:31.909 107 11438.43 58.72 56822.50 88888.00 2018-04-17 15:24:32.409 107 11438.42 58.69 56822.46 88888.00 2018-04-17 15:24:32.909 107 11438.38 58.73 56822.46 88888.00 2018-04-17 15:24:33.409 107 11438.37 58.69 56822.44 88888.00 2018-04-17 15:24:33.909 107 11438.34 58.68 56822.44 88888.00 2018-04-17 15:24:34.409 107 11438.37 58.70 56822.39 88888.00 2018-04-17 15:24:34.909 107 11438.30 58.65 56822.37 88888.00 2018-04-17 15:24:35.409 107 11438.16 58.68 56822.43 88888.00 2018-04-17 15:24:35.909 107 11438.19 58.71 56822.46 88888.00 2018-04-17 15:24:36.409 107 11438.16 58.72 56822.44 88888.00 2018-04-17 15:24:36.909 107 11438.13 58.70 56822.33 88888.00 2018-04-17 15:24:37.409 107 11438.15 58.73 56822.38 88888.00 2018-04-17 15:24:37.909 107 11438.10 58.73 56822.46 88888.00 2018-04-17 15:24:38.409 107 11437.96 58.70 56822.46 88888.00 2018-04-17 15:24:38.909 107 11438.03 58.65 56822.32 88888.00 2018-04-17 15:24:39.409 107 11438.13 58.60 56822.30 88888.00 2018-04-17 15:24:39.909 107 11438.03 58.59 56822.41 88888.00 2018-04-17 15:24:40.409 107 11437.99 58.63 56822.56 88888.00 2018-04-17 15:24:40.909 107 11437.92 58.59 56822.46 88888.00 2018-04-17 15:24:41.409 107 11437.91 58.51 56822.29 88888.00 2018-04-17 15:24:41.909 107 11438.02 58.50 56822.28 88888.00 2018-04-17 15:24:42.409 107 11437.99 58.53 56822.43 88888.00 2018-04-17 15:24:42.909 107 11437.94 58.51 56822.46 88888.00 2018-04-17 15:24:43.409 107 11437.87 58.48 56822.35 88888.00 2018-04-17 15:24:43.909 107 11437.96 58.45 56822.25 88888.00 2018-04-17 15:24:44.409 107 11437.91 58.41 56822.29 88888.00 2018-04-17 15:24:44.909 107 11437.82 58.44 56822.38 88888.00 2018-04-17 15:24:45.409 107 11437.80 58.41 56822.31 88888.00 2018-04-17 15:24:45.909 107 11437.85 58.34 56822.23 88888.00 2018-04-17 15:24:46.409 107 11437.87 58.34 56822.13 88888.00 2018-04-17 15:24:46.909 107 11437.82 58.35 56822.14 88888.00 2018-04-17 15:24:47.409 107 11437.88 58.26 56822.14 88888.00 2018-04-17 15:24:48.409 107 11437.86 58.25 56822.18 88888.00 2018-04-17 15:24:48.909 107 11437.95 58.26 56822.07 88888.00 2018-04-17 15:24:49.409 107 11437.91 58.25 56822.04 88888.00 2018-04-17 15:24:49.909 107 11437.88 58.25 56822.03 88888.00 2018-04-17 15:24:50.409 107 11437.98 58.23 56822.09 88888.00 2018-04-17 15:24:50.909 107 11438.02 58.26 56822.06 88888.00 2018-04-17 15:24:51.409 107 11438.00 58.28 56821.97 88888.00 2018-04-17 15:24:51.909 107 11438.03 58.25 56821.94 88888.00 2018-04-17 15:24:52.409 107 11438.05 58.22 56821.97 88888.00 2018-04-17 15:24:52.909 107 11438.07 58.25 56822.01 88888.00 2018-04-17 15:24:53.409 107 11438.07 58.28 56822.09 88888.00 2018-04-17 15:24:53.909 107 11438.22 58.28 56822.03 88888.00 2018-04-17 15:24:54.409 107 11438.20 58.25 56821.98 88888.00 2018-04-17 15:24:54.909 107 11438.24 58.29 56821.98 88888.00 2018-04-17 15:24:55.409 107 11438.30 58.31 56821.96 88888.00 2018-04-17 15:24:55.909 107 11438.29 58.29 56822.01 88888.00 2018-04-17 15:24:56.409 107 11438.35 58.23 56821.98 88888.00 2018-04-17 15:24:56.909 107 11438.48 58.18 56821.84 88888.00 2018-04-17 15:24:57.409 107 11438.48 58.17 56821.91 88888.00 2018-04-17 15:24:57.909 107 11438.38 58.22 56822.05 88888.00 2018-04-17 15:24:58.409 107 11438.40 58.26 56822.00 88888.00 2018-04-17 15:24:58.909 107 11438.50 58.24 56821.79 88888.00 2018-04-17 15:24:59.409 107 11438.49 58.25 56821.79 88888.00 2018-04-17 15:24:59.909 107 11438.63 58.25 56821.97 88888.00 2018-04-17 15:25:00.409 107 11438.72 58.24 56822.01 88888.00 2018-04-17 15:25:00.909 107 11438.69 58.28 56821.88 88888.00 2018-04-17 15:25:01.409 107 11438.76 58.29 56821.85 88888.00 2018-04-17 15:25:01.909 107 11438.83 58.25 56821.98 88888.00 2018-04-17 15:25:02.409 107 11438.75 58.23 56822.06 88888.00 2018-04-17 15:25:02.909 107 11438.78 58.24 56821.99 88888.00 2018-04-17 15:25:03.409 107 11438.82 58.23 56822.00 88888.00 2018-04-17 15:25:03.909 107 11438.85 58.30 56822.11 88888.00 2018-04-17 15:25:04.409 107 11438.89 58.29 56822.14 88888.00 2018-04-17 15:25:04.909 107 11438.91 58.28 56822.13 88888.00 2018-04-17 15:25:05.409 107 11438.91 58.22 56822.09 88888.00 2018-04-17 15:25:05.909 107 11438.92 58.25 56822.18 88888.00 2018-04-17 15:25:06.409 107 11438.98 58.29 56822.26 88888.00 2018-04-17 15:25:06.909 107 11438.99 58.22 56822.23 88888.00 2018-04-17 15:25:07.409 107 11438.97 58.15 56822.16 88888.00 2018-04-17 15:25:07.909 107 11439.06 58.18 56822.22 88888.00 2018-04-17 15:25:08.409 107 11439.06 58.23 56822.36 88888.00 2018-04-17 15:25:08.909 107 11438.98 58.24 56822.29 88888.00 2018-04-17 15:25:09.409 107 11439.02 58.19 56822.22 88888.00 2018-04-17 15:25:09.909 107 11439.13 58.19 56822.24 88888.00 2018-04-17 15:25:10.409 107 11439.00 58.12 56822.32 88888.00 2018-04-17 15:25:10.909 107 11438.97 58.10 56822.43 88888.00 2018-04-17 15:25:11.409 107 11439.04 58.14 56822.36 88888.00 2018-04-17 15:25:11.909 107 11438.92 58.11 56822.28 88888.00 2018-04-17 15:25:12.409 107 11438.86 58.14 56822.31 88888.00 2018-04-17 15:25:12.909 107 11438.98 58.10 56822.35 88888.00 2018-04-17 15:25:13.409 107 11438.98 58.08 56822.37 88888.00 2018-04-17 15:25:13.909 107 11438.95 58.09 56822.38 88888.00 2018-04-17 15:25:14.409 107 11438.96 58.10 56822.38 88888.00 2018-04-17 15:25:14.909 107 11438.95 58.05 56822.36 88888.00 2018-04-17 15:25:15.409 107 11438.89 58.02 56822.41 88888.00 2018-04-17 15:25:15.909 107 11438.83 58.05 56822.42 88888.00 2018-04-17 15:25:16.409 107 11438.85 58.07 56822.37 88888.00 2018-04-17 15:25:16.909 107 11438.75 58.05 56822.37 88888.00 2018-04-17 15:25:17.409 107 11438.74 58.08 56822.38 88888.00 2018-04-17 15:25:17.909 107 11438.79 58.09 56822.45 88888.00 2018-04-17 15:25:18.409 107 11438.69 58.10 56822.48 88888.00 2018-04-17 15:25:18.909 107 11438.57 58.12 56822.50 88888.00 2018-04-17 15:25:19.909 107 11438.65 58.07 56822.42 88888.00 2018-04-17 15:25:20.409 107 11438.60 58.05 56822.41 88888.00 2018-04-17 15:25:20.909 107 11438.70 58.04 56822.38 88888.00 2018-04-17 15:25:21.409 107 11438.69 58.07 56822.43 88888.00 2018-04-17 15:25:21.909 107 11438.61 58.07 56822.42 88888.00 2018-04-17 15:25:22.409 107 11438.56 58.11 56822.37 88888.00 2018-04-17 15:25:22.909 107 11438.57 58.07 56822.26 88888.00 2018-04-17 15:25:23.409 107 11438.56 58.04 56822.33 88888.00 2018-04-17 15:25:23.909 107 11438.55 58.07 56822.36 88888.00 2018-04-17 15:25:24.409 107 11438.52 58.07 56822.30 88888.00 2018-04-17 15:25:24.909 107 11438.45 58.02 56822.30 88888.00 2018-04-17 15:25:25.409 107 11438.42 57.96 56822.31 88888.00 2018-04-17 15:25:25.909 107 11438.45 58.01 56822.35 88888.00 2018-04-17 15:25:26.409 107 11438.47 58.01 56822.33 88888.00 2018-04-17 15:25:26.909 107 11438.40 57.97 56822.30 88888.00 2018-04-17 15:25:27.409 107 11438.36 58.01 56822.33 88888.00 2018-04-17 15:25:27.909 107 11438.28 57.97 56822.33 88888.00 2018-04-17 15:25:28.409 107 11438.29 57.96 56822.37 88888.00 2018-04-17 15:25:28.909 107 11438.38 57.95 56822.30 88888.00 2018-04-17 15:25:29.909 107 11438.26 57.92 56822.32 88888.00 2018-04-17 15:25:30.409 107 11438.22 57.90 56822.31 88888.00 2018-04-17 15:25:30.909 107 11438.23 57.91 56822.31 88888.00 2018-04-17 15:25:31.409 107 11438.21 57.91 56822.28 88888.00 2018-04-17 15:25:31.909 107 11438.19 57.94 56822.33 88888.00 2018-04-17 15:25:32.409 107 11438.26 57.96 56822.35 88888.00 2018-04-17 15:25:32.909 107 11438.19 57.94 56822.36 88888.00 2018-04-17 15:25:33.409 107 11438.16 57.96 56822.38 88888.00 2018-04-17 15:25:33.909 107 11438.31 57.96 56822.39 88888.00 2018-04-17 15:25:34.409 107 11438.34 57.92 56822.38 88888.00 2018-04-17 15:25:34.909 107 11438.33 57.91 56822.38 88888.00 2018-04-17 15:25:35.409 107 11438.29 57.95 56822.46 88888.00 2018-04-17 15:25:35.909 107 11438.28 57.90 56822.45 88888.00 2018-04-17 15:25:36.409 107 11438.24 57.90 56822.37 88888.00 2018-04-17 15:25:36.909 107 11438.31 57.92 56822.38 88888.00 2018-04-17 15:25:37.909 107 11438.40 57.91 56822.44 88888.00 2018-04-17 15:25:38.409 107 11438.38 57.89 56822.42 88888.00 2018-04-17 15:25:38.909 107 11438.45 57.89 56822.46 88888.00 2018-04-17 15:25:39.409 107 11438.42 57.91 56822.45 88888.00 2018-04-17 15:25:39.909 107 11438.37 57.96 56822.41 88888.00 2018-04-17 15:25:40.409 107 11438.45 57.92 56822.45 88888.00 2018-04-17 15:25:40.909 107 11438.47 57.88 56822.50 88888.00 2018-04-17 15:25:41.409 107 11438.44 57.91 56822.56 88888.00 2018-04-17 15:25:41.909 107 11438.56 57.97 56822.56 88888.00 2018-04-17 15:25:42.409 107 11438.56 57.98 56822.54 88888.00 2018-04-17 15:25:42.909 107 11438.56 58.03 56822.58 88888.00 2018-04-17 15:25:43.409 107 11438.63 58.07 56822.64 88888.00 2018-04-17 15:25:43.909 107 11438.58 58.03 56822.64 88888.00 2018-04-17 15:25:44.409 107 11438.60 58.05 56822.61 88888.00 2018-04-17 15:25:44.909 107 11438.63 58.09 56822.65 88888.00 2018-04-17 15:25:45.409 107 11438.71 58.10 56822.69 88888.00 2018-04-17 15:25:45.909 107 11438.69 58.05 56822.63 88888.00 2018-04-17 15:25:46.409 107 11438.68 58.02 56822.65 88888.00 2018-04-17 15:25:46.909 107 11438.71 58.05 56822.70 88888.00 2018-04-17 15:25:47.909 107 11438.60 58.16 56822.74 88888.00 2018-04-17 15:25:48.409 107 11438.69 58.17 56822.84 88888.00 2018-04-17 15:25:48.909 107 11438.72 58.17 56822.89 88888.00 2018-04-17 15:25:49.409 107 11438.70 58.18 56822.91 88888.00 2018-04-17 15:25:49.909 107 11438.69 58.22 56822.89 88888.00 2018-04-17 15:25:50.409 107 11438.72 58.22 56822.86 88888.00 2018-04-17 15:25:50.909 107 11438.69 58.26 56822.99 88888.00 2018-04-17 15:25:51.409 107 11438.70 58.34 56823.03 88888.00 2018-04-17 15:25:51.909 107 11438.68 58.32 56822.97 88888.00 2018-04-17 15:25:52.409 107 11438.67 58.31 56822.97 88888.00 2018-04-17 15:25:52.909 107 11438.76 58.37 56823.07 88888.00 2018-04-17 15:25:53.409 107 11438.70 58.37 56823.16 88888.00 2018-04-17 15:25:53.909 107 11438.61 58.36 56823.15 88888.00 2018-04-17 15:25:54.409 107 11438.64 58.35 56823.18 88888.00 2018-04-17 15:25:54.909 107 11438.72 58.35 56823.18 88888.00 2018-04-17 15:25:55.409 107 11438.69 58.38 56823.15 88888.00 2018-04-17 15:25:55.909 107 11438.64 58.43 56823.19 88888.00 2018-04-17 15:25:56.409 107 11438.63 58.41 56823.27 88888.00 2018-04-17 15:25:56.909 107 11438.57 58.38 56823.26 88888.00 2018-04-17 15:25:57.409 107 11438.61 58.36 56823.16 88888.00 2018-04-17 15:25:57.909 107 11438.58 58.43 56823.13 88888.00 2018-04-17 15:25:58.409 107 11438.54 58.46 56823.21 88888.00 2018-04-17 15:25:58.909 107 11438.49 58.48 56823.33 88888.00 2018-04-17 15:25:59.409 107 11438.50 58.46 56823.32 88888.00 2018-04-17 15:25:59.909 107 11438.50 58.43 56823.21 88888.00 2018-04-17 15:26:00.409 107 11438.47 58.44 56823.29 88888.00 2018-04-17 15:26:01.409 107 11438.57 58.50 56823.41 88888.00 2018-04-17 15:26:01.909 107 11438.48 58.48 56823.32 88888.00 2018-04-17 15:26:02.409 107 11438.48 58.48 56823.29 88888.00 2018-04-17 15:26:02.909 107 11438.56 58.45 56823.39 88888.00 2018-04-17 15:26:03.409 107 11438.45 58.48 56823.35 88888.00 2018-04-17 15:26:03.909 107 11438.44 58.48 56823.31 88888.00 2018-04-17 15:26:04.409 107 11438.50 58.46 56823.28 88888.00 2018-04-17 15:26:04.909 107 11438.58 58.42 56823.29 88888.00 2018-04-17 15:26:05.409 107 11438.57 58.39 56823.35 88888.00 2018-04-17 15:26:05.909 107 11438.56 58.41 56823.40 88888.00 2018-04-17 15:26:06.409 107 11438.56 58.42 56823.40 88888.00 2018-04-17 15:26:06.909 107 11438.55 58.46 56823.33 88888.00 2018-04-17 15:26:07.409 107 11438.52 58.45 56823.26 88888.00 2018-04-17 15:26:07.909 107 11438.58 58.41 56823.31 88888.00 2018-04-17 15:26:08.409 107 11438.56 58.37 56823.41 88888.00 2018-04-17 15:26:08.909 107 11438.56 58.37 56823.48 88888.00 2018-04-17 15:26:09.409 107 11438.62 58.35 56823.34 88888.00 2018-04-17 15:26:09.909 107 11438.64 58.31 56823.19 88888.00 2018-04-17 15:26:10.409 107 11438.69 58.32 56823.22 88888.00 2018-04-17 15:26:10.909 107 11438.71 58.29 56823.34 88888.00 2018-04-17 15:26:11.410 107 11438.68 58.31 56823.32 88888.00 2018-04-17 15:26:11.910 107 11438.68 58.29 56823.22 88888.00 2018-04-17 15:26:12.410 107 11438.72 58.32 56823.21 88888.00 2018-04-17 15:26:12.910 107 11438.77 58.32 56823.23 88888.00 2018-04-17 15:26:13.410 107 11438.71 58.31 56823.27 88888.00 2018-04-17 15:26:13.910 107 11438.75 58.28 56823.26 88888.00 2018-04-17 15:26:14.410 107 11438.76 58.24 56823.19 88888.00 2018-04-17 15:26:14.910 107 11438.78 58.30 56823.13 88888.00 2018-04-17 15:26:15.410 107 11438.83 58.36 56823.10 88888.00 2018-04-17 15:26:15.910 107 11438.95 58.32 56823.13 88888.00 2018-04-17 15:26:16.410 107 11438.86 58.34 56823.26 88888.00 2018-04-17 15:26:16.910 107 11438.88 58.37 56823.20 88888.00 2018-04-17 15:26:17.410 107 11438.93 58.31 56823.06 88888.00 2018-04-17 15:26:17.910 107 11438.92 58.17 56823.00 88888.00 2018-04-17 15:26:18.410 107 11438.95 58.18 56823.07 88888.00 2018-04-17 15:26:18.910 107 11438.90 58.19 56823.14 88888.00 2018-04-17 15:26:19.410 107 11438.88 58.18 56823.06 88888.00 2018-04-17 15:26:19.910 107 11438.89 58.17 56822.89 88888.00 2018-04-17 15:26:20.410 107 11438.99 58.15 56822.93 88888.00 2018-04-17 15:26:20.910 107 11438.90 58.10 56822.97 88888.00 2018-04-17 15:26:21.410 107 11438.85 58.08 56822.96 88888.00 2018-04-17 15:26:21.910 107 11438.83 58.09 56822.94 88888.00 2018-04-17 15:26:22.410 107 11438.84 58.07 56822.94 88888.00 2018-04-17 15:26:22.910 107 11438.79 58.05 56822.88 88888.00 2018-04-17 15:26:23.410 107 11438.78 58.04 56822.88 88888.00 2018-04-17 15:26:23.910 107 11438.79 58.01 56822.89 88888.00 2018-04-17 15:26:24.410 107 11438.79 58.01 56822.88 88888.00 2018-04-17 15:26:24.910 107 11438.76 58.02 56822.89 88888.00 2018-04-17 15:26:25.410 107 11438.83 58.01 56822.84 88888.00 2018-04-17 15:26:25.910 107 11438.75 58.00 56822.86 88888.00 2018-04-17 15:26:26.410 107 11438.64 58.02 56822.87 88888.00 2018-04-17 15:26:26.910 107 11438.74 58.02 56822.83 88888.00 2018-04-17 15:26:27.410 107 11438.77 57.97 56822.86 88888.00 2018-04-17 15:26:27.910 107 11438.72 57.94 56822.84 88888.00 2018-04-17 15:26:28.410 107 11438.72 57.96 56822.80 88888.00 2018-04-17 15:26:28.910 107 11438.67 57.91 56822.77 88888.00 2018-04-17 15:26:29.410 107 11438.61 57.91 56822.80 88888.00 2018-04-17 15:26:29.910 107 11438.55 57.96 56822.91 88888.00 2018-04-17 15:26:30.410 107 11438.55 57.96 56823.00 88888.00 2018-04-17 15:26:30.910 107 11438.47 57.94 56823.03 88888.00 2018-04-17 15:26:31.410 107 11438.43 57.90 56823.00 88888.00 2018-04-17 15:26:31.910 107 11438.45 57.82 56822.88 88888.00 2018-04-17 15:26:32.410 107 11438.41 57.80 56822.89 88888.00 2018-04-17 15:26:32.910 107 11438.40 57.82 56822.97 88888.00 2018-04-17 15:26:33.410 107 11438.38 57.82 56822.95 88888.00 2018-04-17 15:26:33.910 107 11438.33 57.80 56822.90 88888.00 2018-04-17 15:26:34.410 107 11438.34 57.84 56822.94 88888.00 2018-04-17 15:26:34.910 107 11438.35 57.87 56823.01 88888.00 2018-04-17 15:26:35.410 107 11438.34 57.84 56823.07 88888.00 2018-04-17 15:26:35.910 107 11438.30 57.83 56823.10 88888.00 2018-04-17 15:26:36.410 107 11438.31 57.87 56823.10 88888.00 2018-04-17 15:26:36.910 107 11438.24 57.82 56823.12 88888.00 2018-04-17 15:26:37.410 107 11438.23 57.91 56823.15 88888.00 2018-04-17 15:26:37.910 107 11438.17 57.97 56823.19 88888.00 2018-04-17 15:26:38.410 107 11438.15 57.92 56823.20 88888.00 2018-04-17 15:26:38.910 107 11438.13 57.89 56823.19 88888.00 2018-04-17 15:26:39.410 107 11438.09 57.91 56823.19 88888.00 2018-04-17 15:26:39.910 107 11438.13 57.88 56823.25 88888.00 2018-04-17 15:26:40.410 107 11438.16 57.84 56823.29 88888.00 2018-04-17 15:26:40.910 107 11438.09 57.84 56823.31 88888.00 2018-04-17 15:26:41.410 107 11438.09 57.83 56823.31 88888.00 2018-04-17 15:26:41.910 107 11438.05 57.85 56823.36 88888.00 2018-04-17 15:26:43.410 107 11438.00 57.91 56823.41 88888.00 2018-04-17 15:26:43.910 107 11437.96 57.90 56823.39 88888.00 2018-04-17 15:26:44.410 107 11438.02 57.88 56823.51 88888.00 2018-04-17 15:26:44.910 107 11437.96 57.87 56823.54 88888.00 2018-04-17 15:26:45.410 107 11437.92 57.94 56823.50 88888.00 2018-04-17 15:26:45.910 107 11437.94 57.98 56823.45 88888.00 2018-04-17 15:26:46.410 107 11437.96 57.97 56823.45 88888.00 2018-04-17 15:26:46.910 107 11437.95 57.95 56823.55 88888.00 2018-04-17 15:26:47.410 107 11437.84 58.03 56823.68 88888.00 2018-04-17 15:26:47.910 107 11437.88 58.08 56823.68 88888.00 2018-04-17 15:26:48.410 107 11437.95 58.02 56823.54 88888.00 2018-04-17 15:26:48.910 107 11437.98 58.00 56823.54 88888.00 2018-04-17 15:26:49.410 107 11437.89 58.07 56823.74 88888.00 2018-04-17 15:26:49.910 107 11437.87 58.07 56823.84 88888.00 2018-04-17 15:26:50.410 107 11437.79 58.02 56823.76 88888.00 2018-04-17 15:26:50.910 107 11437.86 58.00 56823.66 88888.00 2018-04-17 15:26:51.410 107 11437.93 58.02 56823.68 88888.00 2018-04-17 15:26:51.910 107 11437.86 58.01 56823.73 88888.00 2018-04-17 15:26:52.410 107 11437.85 58.02 56823.74 88888.00 2018-04-17 15:26:52.910 107 11437.88 58.09 56823.68 88888.00 2018-04-17 15:26:53.410 107 11437.88 58.04 56823.60 88888.00 2018-04-17 15:26:53.910 107 11437.87 58.07 56823.71 88888.00 2018-04-17 15:26:54.410 107 11437.84 58.10 56823.78 88888.00 2018-04-17 15:26:54.910 107 11437.81 58.07 56823.77 88888.00 2018-04-17 15:26:55.410 107 11437.81 58.04 56823.73 88888.00 2018-04-17 15:26:55.910 107 11437.98 58.10 56823.68 88888.00 2018-04-17 15:26:56.410 107 11438.01 58.11 56823.78 88888.00 2018-04-17 15:26:56.910 107 11437.86 58.10 56823.85 88888.00 2018-04-17 15:26:57.410 107 11437.88 58.07 56823.80 88888.00 2018-04-17 15:26:57.910 107 11437.93 58.04 56823.78 88888.00 2018-04-17 15:26:58.410 107 11437.95 58.05 56823.77 88888.00 2018-04-17 15:26:58.910 107 11437.98 58.08 56823.83 88888.00 2018-04-17 15:26:59.410 107 11437.94 58.08 56823.90 88888.00 2018-04-17 15:26:59.910 107 11437.87 58.03 56823.79 88888.00 2018-04-17 15:27:00.410 107 11437.94 58.08 56823.71 88888.00 2018-04-17 15:27:00.910 107 11437.99 58.08 56823.79 88888.00 2018-04-17 15:27:01.410 107 11437.93 58.08 56823.86 88888.00 2018-04-17 15:27:01.910 107 11437.89 58.08 56823.80 88888.00 2018-04-17 15:27:02.410 107 11437.95 58.05 56823.66 88888.00 2018-04-17 15:27:02.910 107 11437.96 58.04 56823.63 88888.00 2018-04-17 15:27:03.410 107 11437.89 58.08 56823.78 88888.00 2018-04-17 15:27:03.910 107 11437.88 58.07 56823.77 88888.00 2018-04-17 15:27:04.410 107 11437.82 58.00 56823.66 88888.00 2018-04-17 15:27:04.910 107 11437.86 57.97 56823.63 88888.00 2018-04-17 15:27:05.410 107 11437.93 58.02 56823.70 88888.00 2018-04-17 15:27:05.910 107 11437.84 58.03 56823.78 88888.00 2018-04-17 15:27:06.410 107 11437.77 58.04 56823.85 88888.00 2018-04-17 15:27:06.910 107 11437.77 58.01 56823.71 88888.00 2018-04-17 15:27:07.410 107 11437.84 58.00 56823.67 88888.00 2018-04-17 15:27:07.910 107 11437.81 58.00 56823.68 88888.00 2018-04-17 15:27:08.410 107 11437.72 58.01 56823.74 88888.00 2018-04-17 15:27:08.910 107 11437.68 58.01 56823.70 88888.00 2018-04-17 15:27:09.410 107 11437.67 57.89 56823.58 88888.00 2018-04-17 15:27:09.910 107 11437.75 57.95 56823.63 88888.00 2018-04-17 15:27:10.410 107 11437.74 58.02 56823.76 88888.00 2018-04-17 15:27:10.910 107 11437.65 57.95 56823.83 88888.00 2018-04-17 15:27:11.410 107 11437.57 57.92 56823.73 88888.00 2018-04-17 15:27:11.910 107 11437.64 57.92 56823.72 88888.00 2018-04-17 15:27:12.410 107 11437.63 57.95 56823.80 88888.00 2018-04-17 15:27:12.910 107 11437.59 57.95 56823.89 88888.00 2018-04-17 15:27:13.410 107 11437.61 57.94 56823.82 88888.00 2018-04-17 15:27:13.910 107 11437.63 57.89 56823.79 88888.00 2018-04-17 15:27:14.410 107 11437.57 57.85 56823.82 88888.00 2018-04-17 15:27:14.910 107 11437.65 57.91 56823.92 88888.00 2018-04-17 15:27:15.410 107 11437.63 57.92 56823.91 88888.00 2018-04-17 15:27:15.910 107 11437.51 57.91 56823.82 88888.00 2018-04-17 15:27:16.410 107 11437.44 57.94 56823.76 88888.00 2018-04-17 15:27:16.910 107 11437.54 58.01 56823.93 88888.00 2018-04-17 15:27:17.410 107 11437.52 58.05 56824.09 88888.00 2018-04-17 15:27:17.910 107 11437.49 58.03 56824.02 88888.00 2018-04-17 15:27:18.410 107 11437.56 57.97 56823.93 88888.00 2018-04-17 15:27:18.910 107 11437.61 58.00 56823.98 88888.00 2018-04-17 15:27:19.410 107 11437.50 58.04 56824.17 88888.00 2018-04-17 15:27:19.910 107 11437.51 58.07 56824.16 88888.00 2018-04-17 15:27:20.410 107 11437.51 58.04 56823.95 88888.00 2018-04-17 15:27:20.910 107 11437.47 57.98 56823.92 88888.00 2018-04-17 15:27:21.410 107 11437.43 58.09 56824.19 88888.00 2018-04-17 15:27:21.910 107 11437.49 58.19 56824.34 88888.00 2018-04-17 15:27:22.410 107 11437.42 58.14 56824.23 88888.00 2018-04-17 15:27:22.910 107 11437.39 58.09 56823.98 88888.00 2018-04-17 15:27:23.410 107 11437.50 58.12 56824.08 88888.00 2018-04-17 15:27:24.410 107 11437.39 58.19 56824.37 88888.00 2018-04-17 15:27:24.910 107 11437.49 58.11 56824.17 88888.00 2018-04-17 15:27:25.410 107 11437.50 58.08 56824.10 88888.00 2018-04-17 15:27:25.910 107 11437.40 58.12 56824.27 88888.00 2018-04-17 15:27:26.410 107 11437.43 58.15 56824.49 88888.00 2018-04-17 15:27:26.910 107 11437.40 58.09 56824.44 88888.00 2018-04-17 15:27:27.410 107 11437.38 58.05 56824.24 88888.00 2018-04-17 15:27:27.910 107 11437.46 58.15 56824.36 88888.00 2018-04-17 15:27:28.410 107 11437.46 58.28 56824.58 88888.00 2018-04-17 15:27:28.910 107 11437.42 58.31 56824.50 88888.00 2018-04-17 15:27:29.410 107 11437.50 58.32 56824.38 88888.00 2018-04-17 15:27:29.910 107 11437.53 58.36 56824.50 88888.00 2018-04-17 15:27:30.410 107 11437.44 58.38 56824.72 88888.00 2018-04-17 15:27:30.910 107 11437.43 58.43 56824.72 88888.00 2018-04-17 15:27:31.410 107 11437.47 58.36 56824.50 88888.00 2018-04-17 15:27:31.910 107 11437.43 58.28 56824.44 88888.00 2018-04-17 15:27:32.410 107 11437.42 58.32 56824.68 88888.00 2018-04-17 15:27:32.910 107 11437.42 58.39 56824.82 88888.00 2018-04-17 15:27:33.410 107 11437.44 58.37 56824.70 88888.00 2018-04-17 15:27:33.910 107 11437.43 58.34 56824.47 88888.00 2018-04-17 15:27:34.410 107 11437.57 58.38 56824.45 88888.00 2018-04-17 15:27:34.910 107 11437.53 58.37 56824.69 88888.00 2018-04-17 15:27:35.410 107 11437.46 58.36 56824.82 88888.00 2018-04-17 15:27:35.910 107 11437.44 58.38 56824.64 88888.00 2018-04-17 15:27:36.410 107 11437.54 58.31 56824.49 88888.00 2018-04-17 15:27:36.910 107 11437.56 58.29 56824.56 88888.00 2018-04-17 15:27:37.410 107 11437.49 58.36 56824.73 88888.00 2018-04-17 15:27:37.910 107 11437.51 58.38 56824.74 88888.00 2018-04-17 15:27:38.410 107 11437.50 58.31 56824.63 88888.00 2018-04-17 15:27:38.910 107 11437.47 58.31 56824.61 88888.00 2018-04-17 15:27:39.410 107 11437.57 58.38 56824.67 88888.00 2018-04-17 15:27:39.910 107 11437.53 58.42 56824.72 88888.00 2018-04-17 15:27:40.410 107 11437.57 58.45 56824.58 88888.00 2018-04-17 15:27:40.910 107 11437.59 58.48 56824.49 88888.00 2018-04-17 15:27:41.410 107 11437.66 58.48 56824.48 88888.00 2018-04-17 15:27:41.910 107 11437.66 58.45 56824.58 88888.00 2018-04-17 15:27:42.410 107 11437.66 58.48 56824.55 88888.00 2018-04-17 15:27:42.910 107 11437.72 58.43 56824.44 88888.00 2018-04-17 15:27:43.410 107 11437.67 58.42 56824.31 88888.00 2018-04-17 15:27:43.910 107 11437.67 58.45 56824.40 88888.00 2018-04-17 15:27:44.410 107 11437.74 58.49 56824.51 88888.00 2018-04-17 15:27:44.910 107 11437.67 58.50 56824.37 88888.00 2018-04-17 15:27:45.410 107 11437.70 58.50 56824.31 88888.00 2018-04-17 15:27:45.910 107 11437.71 58.53 56824.42 88888.00 2018-04-17 15:27:46.410 107 11437.66 58.62 56824.51 88888.00 2018-04-17 15:27:46.910 107 11437.65 58.57 56824.47 88888.00 2018-04-17 15:27:47.410 107 11437.66 58.49 56824.32 88888.00 2018-04-17 15:27:47.910 107 11437.72 58.49 56824.35 88888.00 2018-04-17 15:27:48.410 107 11437.66 58.53 56824.56 88888.00 2018-04-17 15:27:48.910 107 11437.68 58.57 56824.58 88888.00 2018-04-17 15:27:49.410 107 11437.75 58.53 56824.44 88888.00 2018-04-17 15:27:49.910 107 11437.67 58.50 56824.43 88888.00 2018-04-17 15:27:50.410 107 11437.72 58.52 56824.55 88888.00 2018-04-17 15:27:50.910 107 11437.66 58.57 56824.66 88888.00 2018-04-17 15:27:51.410 107 11437.58 58.59 56824.57 88888.00 2018-04-17 15:27:51.910 107 11437.67 58.51 56824.37 88888.00 2018-04-17 15:27:52.410 107 11437.78 58.53 56824.43 88888.00 2018-04-17 15:27:52.910 107 11437.71 58.58 56824.62 88888.00 2018-04-17 15:27:53.410 107 11437.66 58.68 56824.66 88888.00 2018-04-17 15:27:53.910 107 11437.66 58.63 56824.58 88888.00 2018-04-17 15:27:54.410 107 11437.59 58.50 56824.53 88888.00 2018-04-17 15:27:54.910 107 11437.65 58.53 56824.60 88888.00 2018-04-17 15:27:55.410 107 11437.59 58.60 56824.69 88888.00 2018-04-17 15:27:55.910 107 11437.58 58.60 56824.67 88888.00 2018-04-17 15:27:56.410 107 11437.58 58.58 56824.57 88888.00 2018-04-17 15:27:56.910 107 11437.61 58.57 56824.62 88888.00 2018-04-17 15:27:57.410 107 11437.60 58.62 56824.64 88888.00 2018-04-17 15:27:57.910 107 11437.56 58.65 56824.67 88888.00 2018-04-17 15:27:58.410 107 11437.61 58.73 56824.67 88888.00 2018-04-17 15:27:58.910 107 11437.59 58.80 56824.68 88888.00 2018-04-17 15:27:59.410 107 11437.57 58.80 56824.69 88888.00 2018-04-17 15:27:59.910 107 11437.60 58.76 56824.72 88888.00 2018-04-17 15:28:00.410 107 11437.64 58.72 56824.69 88888.00 2018-04-17 15:28:00.910 107 11437.66 58.72 56824.64 88888.00 2018-04-17 15:28:01.410 107 11437.66 58.73 56824.68 88888.00 2018-04-17 15:28:01.910 107 11437.63 58.79 56824.74 88888.00 2018-04-17 15:28:02.410 107 11437.59 58.76 56824.72 88888.00 2018-04-17 15:28:02.910 107 11437.64 58.75 56824.64 88888.00 2018-04-17 15:28:03.410 107 11437.73 58.71 56824.68 88888.00 2018-04-17 15:28:03.910 107 11437.64 58.66 56824.85 88888.00 2018-04-17 15:28:04.410 107 11437.51 58.76 56824.94 88888.00 2018-04-17 15:28:04.910 107 11437.56 58.75 56824.83 88888.00 2018-04-17 15:28:05.910 107 11437.72 58.69 56824.60 88888.00 2018-04-17 15:28:06.410 107 11437.65 58.80 56824.74 88888.00 2018-04-17 15:28:06.910 107 11437.61 58.82 56824.77 88888.00 2018-04-17 15:28:07.410 107 11437.61 58.72 56824.64 88888.00 2018-04-17 15:28:07.910 107 11437.63 58.66 56824.63 88888.00 2018-04-17 15:28:08.410 107 11437.72 58.65 56824.67 88888.00 2018-04-17 15:28:08.910 107 11437.71 58.65 56824.67 88888.00 2018-04-17 15:28:09.410 107 11437.65 58.60 56824.66 88888.00 2018-04-17 15:28:09.910 107 11437.68 58.62 56824.56 88888.00 2018-04-17 15:28:10.410 107 11437.64 58.65 56824.54 88888.00 2018-04-17 15:28:10.910 107 11437.50 58.69 56824.60 88888.00 2018-04-17 15:28:11.410 107 11437.53 58.64 56824.64 88888.00 2018-04-17 15:28:11.910 107 11437.54 58.59 56824.62 88888.00 2018-04-17 15:28:12.410 107 11437.56 58.68 56824.60 88888.00 2018-04-17 15:28:12.910 107 11437.52 58.77 56824.58 88888.00 2018-04-17 15:28:13.410 107 11437.54 58.73 56824.64 88888.00 2018-04-17 15:28:13.910 107 11437.39 58.70 56824.69 88888.00 2018-04-17 15:28:14.410 107 11437.47 58.76 56824.62 88888.00 2018-04-17 15:28:14.910 107 11437.50 58.79 56824.58 88888.00 2018-04-17 15:28:15.911 107 11437.47 58.73 56824.56 88888.00 2018-04-17 15:28:16.411 107 11437.54 58.73 56824.50 88888.00 2018-04-17 15:28:16.911 107 11437.50 58.75 56824.56 88888.00 2018-04-17 15:28:17.411 107 11437.40 58.77 56824.64 88888.00 2018-04-17 15:28:17.911 107 11437.40 58.75 56824.56 88888.00 2018-04-17 15:28:18.411 107 11437.43 58.77 56824.48 88888.00 2018-04-17 15:28:18.911 107 11437.38 58.79 56824.48 88888.00 2018-04-17 15:28:19.411 107 11437.38 58.79 56824.61 88888.00 2018-04-17 15:28:19.911 107 11437.33 58.77 56824.72 88888.00 2018-04-17 15:28:20.411 107 11437.22 58.73 56824.55 88888.00 2018-04-17 15:28:20.911 107 11437.33 58.75 56824.37 88888.00 2018-04-17 15:28:21.411 107 11437.40 58.73 56824.42 88888.00 2018-04-17 15:28:21.911 107 11437.35 58.76 56824.56 88888.00 2018-04-17 15:28:22.411 107 11437.25 58.79 56824.60 88888.00 2018-04-17 15:28:22.911 107 11437.29 58.83 56824.47 88888.00 2018-04-17 15:28:23.911 107 11437.35 58.72 56824.49 88888.00 2018-04-17 15:28:24.411 107 11437.32 58.75 56824.53 88888.00 2018-04-17 15:28:24.911 107 11437.36 58.73 56824.40 88888.00 2018-04-17 15:28:25.411 107 11437.30 58.72 56824.36 88888.00 2018-04-17 15:28:25.911 107 11437.36 58.77 56824.40 88888.00 2018-04-17 15:28:26.411 107 11437.38 58.76 56824.51 88888.00 2018-04-17 15:28:26.911 107 11437.31 58.73 56824.51 88888.00 2018-04-17 15:28:27.411 107 11437.33 58.70 56824.53 88888.00 2018-04-17 15:28:27.911 107 11437.37 58.71 56824.44 88888.00 2018-04-17 15:28:28.411 107 11437.37 58.78 56824.48 88888.00 2018-04-17 15:28:28.911 107 11437.42 58.83 56824.42 88888.00 2018-04-17 15:28:29.411 107 11437.47 58.83 56824.38 88888.00 2018-04-17 15:28:29.911 107 11437.40 58.82 56824.42 88888.00 2018-04-17 15:28:30.411 107 11437.40 58.82 56824.40 88888.00 2018-04-17 15:28:30.911 107 11437.50 58.78 56824.36 88888.00 2018-04-17 15:28:31.411 107 11437.50 58.75 56824.35 88888.00 2018-04-17 15:28:31.911 107 11437.43 58.76 56824.44 88888.00 2018-04-17 15:28:32.411 107 11437.57 58.76 56824.43 88888.00 2018-04-17 15:28:32.911 107 11437.52 58.73 56824.43 88888.00 2018-04-17 15:28:33.411 107 11437.45 58.69 56824.30 88888.00 2018-04-17 15:28:33.911 107 11437.45 58.76 56824.34 88888.00 2018-04-17 15:28:34.411 107 11437.44 58.77 56824.37 88888.00 2018-04-17 15:28:34.911 107 11437.49 58.73 56824.40 88888.00 2018-04-17 15:28:35.411 107 11437.53 58.73 56824.40 88888.00 2018-04-17 15:28:35.911 107 11437.57 58.76 56824.34 88888.00 2018-04-17 15:28:36.411 107 11437.56 58.76 56824.27 88888.00 2018-04-17 15:28:37.411 107 11437.57 58.83 56824.44 88888.00 2018-04-17 15:28:37.911 107 11437.47 58.80 56824.41 88888.00 2018-04-17 15:28:38.411 107 11437.57 58.75 56824.27 88888.00 2018-04-17 15:28:38.911 107 11437.70 58.73 56824.18 88888.00 2018-04-17 15:28:39.411 107 11437.66 58.71 56824.25 88888.00 2018-04-17 15:28:39.911 107 11437.64 58.82 56824.32 88888.00 2018-04-17 15:28:40.411 107 11437.70 58.84 56824.31 88888.00 2018-04-17 15:28:40.911 107 11437.70 58.82 56824.21 88888.00 2018-04-17 15:28:41.411 107 11437.67 58.82 56824.18 88888.00 2018-04-17 15:28:41.911 107 11437.63 58.84 56824.29 88888.00 2018-04-17 15:28:42.411 107 11437.64 58.85 56824.32 88888.00 2018-04-17 15:28:42.911 107 11437.58 58.83 56824.25 88888.00 2018-04-17 15:28:43.411 107 11437.72 58.82 56824.18 88888.00 2018-04-17 15:28:43.911 107 11437.67 58.82 56824.15 88888.00 2018-04-17 15:28:44.411 107 11437.59 58.79 56824.17 88888.00 2018-04-17 15:28:44.911 107 11437.59 58.79 56824.19 88888.00 2018-04-17 15:28:45.411 107 11437.67 58.77 56824.15 88888.00 2018-04-17 15:28:45.911 107 11437.63 58.78 56824.16 88888.00 2018-04-17 15:28:46.411 107 11437.67 58.84 56824.18 88888.00 2018-04-17 15:28:47.411 107 11437.70 58.82 56824.10 88888.00 2018-04-17 15:28:47.911 107 11437.64 58.83 56824.16 88888.00 2018-04-17 15:28:48.411 107 11437.74 58.80 56824.17 88888.00 2018-04-17 15:28:48.911 107 11437.70 58.78 56824.11 88888.00 2018-04-17 15:28:49.411 107 11437.70 58.76 56824.04 88888.00 2018-04-17 15:28:49.911 107 11437.74 58.75 56824.03 88888.00 2018-04-17 15:28:50.411 107 11437.74 58.79 56824.15 88888.00 2018-04-17 15:28:50.911 107 11437.65 58.85 56824.22 88888.00 2018-04-17 15:28:51.411 107 11437.66 58.85 56824.12 88888.00 2018-04-17 15:28:51.911 107 11437.75 58.79 56824.03 88888.00 2018-04-17 15:28:52.411 107 11437.67 58.78 56824.09 88888.00 2018-04-17 15:28:52.911 107 11437.61 58.84 56824.17 88888.00 2018-04-17 15:28:53.411 107 11437.66 58.80 56824.16 88888.00 2018-04-17 15:28:53.911 107 11437.66 58.66 56824.05 88888.00 2018-04-17 15:28:54.411 107 11437.66 58.65 56824.11 88888.00 2018-04-17 15:28:54.911 107 11437.73 58.69 56824.22 88888.00 2018-04-17 15:28:55.411 107 11437.63 58.75 56824.19 88888.00 2018-04-17 15:28:55.911 107 11437.61 58.69 56824.08 88888.00 2018-04-17 15:28:56.411 107 11437.60 58.60 56824.05 88888.00 2018-04-17 15:28:56.911 107 11437.59 58.63 56824.12 88888.00 2018-04-17 15:28:57.411 107 11437.56 58.64 56824.13 88888.00 2018-04-17 15:28:57.911 107 11437.47 58.65 56824.02 88888.00 2018-04-17 15:28:58.411 107 11437.49 58.66 56823.98 88888.00 2018-04-17 15:28:58.911 107 11437.40 58.66 56824.03 88888.00 2018-04-17 15:28:59.411 107 11437.38 58.72 56824.00 88888.00 2018-04-17 15:28:59.911 107 11437.46 58.65 56823.86 88888.00 2018-04-17 15:29:00.411 107 11437.40 58.64 56823.87 88888.00 2018-04-17 15:29:00.911 107 11437.31 58.69 56823.97 88888.00 2018-04-17 15:29:01.411 107 11437.26 58.71 56823.98 88888.00 2018-04-17 15:29:01.911 107 11437.24 58.63 56823.86 88888.00 2018-04-17 15:29:02.411 107 11437.24 58.59 56823.83 88888.00 2018-04-17 15:29:02.911 107 11437.24 58.63 56823.92 88888.00 2018-04-17 15:29:03.411 107 11437.22 58.63 56823.87 88888.00 2018-04-17 15:29:03.911 107 11437.23 58.59 56823.82 88888.00 2018-04-17 15:29:04.411 107 11437.16 58.52 56823.79 88888.00 2018-04-17 15:29:04.911 107 11437.15 58.57 56823.82 88888.00 2018-04-17 15:29:05.411 107 11437.05 58.63 56823.78 88888.00 2018-04-17 15:29:05.911 107 11437.10 58.70 56823.79 88888.00 2018-04-17 15:29:06.411 107 11437.19 58.68 56823.84 88888.00 2018-04-17 15:29:06.911 107 11437.16 58.65 56823.87 88888.00 2018-04-17 15:29:07.411 107 11437.13 58.69 56823.86 88888.00 2018-04-17 15:29:07.911 107 11437.16 58.69 56823.83 88888.00 2018-04-17 15:29:08.411 107 11437.12 58.66 56823.89 88888.00 2018-04-17 15:29:08.911 107 11437.09 58.69 56823.90 88888.00 2018-04-17 15:29:09.411 107 11437.17 58.68 56823.87 88888.00 2018-04-17 15:29:09.911 107 11437.11 58.66 56823.74 88888.00 2018-04-17 15:29:10.411 107 11437.16 58.69 56823.79 88888.00 2018-04-17 15:29:10.911 107 11437.23 58.76 56823.89 88888.00 2018-04-17 15:29:11.411 107 11437.18 58.78 56823.92 88888.00 2018-04-17 15:29:11.911 107 11437.09 58.76 56823.87 88888.00 2018-04-17 15:29:12.411 107 11437.13 58.80 56823.95 88888.00 2018-04-17 15:29:12.911 107 11437.23 58.84 56824.02 88888.00 2018-04-17 15:29:13.411 107 11437.13 58.78 56824.06 88888.00 2018-04-17 15:29:13.911 107 11437.15 58.89 56824.05 88888.00 2018-04-17 15:29:14.411 107 11437.19 58.90 56824.00 88888.00 2018-04-17 15:29:14.911 107 11437.16 58.83 56824.04 88888.00 2018-04-17 15:29:15.411 107 11437.17 58.86 56824.02 88888.00 2018-04-17 15:29:15.911 107 11437.29 58.87 56823.99 88888.00 2018-04-17 15:29:16.411 107 11437.26 58.86 56824.04 88888.00 2018-04-17 15:29:16.911 107 11437.24 58.93 56824.09 88888.00 2018-04-17 15:29:17.411 107 11437.31 58.99 56824.08 88888.00 2018-04-17 15:29:17.911 107 11437.36 58.94 56824.04 88888.00 2018-04-17 15:29:18.911 107 11437.28 59.04 56824.12 88888.00 2018-04-17 15:29:19.411 107 11437.29 59.03 56824.04 88888.00 2018-04-17 15:29:19.911 107 11437.23 59.03 56824.06 88888.00 2018-04-17 15:29:20.411 107 11437.33 59.07 56824.18 88888.00 2018-04-17 15:29:20.911 107 11437.38 59.07 56824.21 88888.00 2018-04-17 15:29:21.411 107 11437.44 59.13 56824.16 88888.00 2018-04-17 15:29:21.911 107 11437.43 59.16 56824.17 88888.00 2018-04-17 15:29:22.411 107 11437.44 59.13 56824.30 88888.00 2018-04-17 15:29:22.911 107 11437.51 59.10 56824.32 88888.00 2018-04-17 15:29:23.411 107 11437.50 59.09 56824.28 88888.00 2018-04-17 15:29:23.911 107 11437.54 59.18 56824.23 88888.00 2018-04-17 15:29:24.411 107 11437.58 59.19 56824.25 88888.00 2018-04-17 15:29:24.911 107 11437.59 59.24 56824.37 88888.00 2018-04-17 15:29:25.411 107 11437.71 59.20 56824.37 88888.00 2018-04-17 15:29:25.911 107 11437.70 59.14 56824.28 88888.00 2018-04-17 15:29:26.411 107 11437.67 59.16 56824.30 88888.00 2018-04-17 15:29:26.911 107 11437.72 59.19 56824.24 88888.00 2018-04-17 15:29:27.411 107 11437.75 59.20 56824.21 88888.00 2018-04-17 15:29:27.911 107 11437.75 59.20 56824.17 88888.00 2018-04-17 15:29:28.411 107 11437.88 59.24 56824.19 88888.00 2018-04-17 15:29:28.911 107 11437.91 59.24 56824.28 88888.00 2018-04-17 15:29:29.411 107 11437.91 59.23 56824.23 88888.00 2018-04-17 15:29:29.911 107 11437.98 59.23 56824.15 88888.00 2018-04-17 15:29:30.411 107 11438.09 59.23 56824.17 88888.00 2018-04-17 15:29:30.911 107 11438.09 59.19 56824.17 88888.00 2018-04-17 15:29:31.411 107 11438.02 59.21 56824.16 88888.00 2018-04-17 15:29:31.911 107 11438.14 59.24 56824.11 88888.00 2018-04-17 15:29:32.411 107 11438.14 59.21 56823.99 88888.00 2018-04-17 15:29:32.911 107 11438.13 59.23 56823.96 88888.00 2018-04-17 15:29:33.411 107 11438.23 59.20 56823.92 88888.00 2018-04-17 15:29:33.911 107 11438.22 59.13 56823.92 88888.00 2018-04-17 15:29:34.411 107 11438.23 59.11 56823.89 88888.00 2018-04-17 15:29:34.911 107 11438.34 59.10 56823.83 88888.00 2018-04-17 15:29:35.411 107 11438.34 59.06 56823.74 88888.00 2018-04-17 15:29:35.911 107 11438.29 58.98 56823.65 88888.00 2018-04-17 15:29:36.411 107 11438.24 58.96 56823.66 88888.00 2018-04-17 15:29:36.911 107 11438.31 58.92 56823.61 88888.00 2018-04-17 15:29:37.411 107 11438.37 58.90 56823.57 88888.00 2018-04-17 15:29:37.911 107 11438.43 58.98 56823.50 88888.00 2018-04-17 15:29:38.411 107 11438.44 58.99 56823.54 88888.00 2018-04-17 15:29:38.911 107 11438.38 59.02 56823.57 88888.00 2018-04-17 15:29:39.411 107 11438.36 58.97 56823.40 88888.00 2018-04-17 15:29:39.911 107 11438.41 58.89 56823.34 88888.00 2018-04-17 15:29:40.411 107 11438.40 58.90 56823.31 88888.00 2018-04-17 15:29:40.911 107 11438.37 58.90 56823.39 88888.00 2018-04-17 15:29:41.411 107 11438.35 58.87 56823.34 88888.00 2018-04-17 15:29:41.911 107 11438.41 58.80 56823.18 88888.00 2018-04-17 15:29:42.411 107 11438.36 58.79 56823.12 88888.00 2018-04-17 15:29:42.911 107 11438.38 58.78 56823.07 88888.00 2018-04-17 15:29:43.411 107 11438.41 58.78 56823.12 88888.00 2018-04-17 15:29:43.911 107 11438.38 58.83 56823.16 88888.00 2018-04-17 15:29:44.411 107 11438.37 58.77 56823.06 88888.00 2018-04-17 15:29:44.911 107 11438.37 58.70 56822.84 88888.00 2018-04-17 15:29:45.411 107 11438.42 58.65 56822.77 88888.00 2018-04-17 15:29:45.911 107 11438.42 58.66 56822.84 88888.00 2018-04-17 15:29:46.411 107 11438.40 58.69 56822.86 88888.00 2018-04-17 15:29:46.911 107 11438.38 58.66 56822.73 88888.00 2018-04-17 15:29:47.411 107 11438.36 58.62 56822.61 88888.00 2018-04-17 15:29:47.911 107 11438.35 58.58 56822.63 88888.00 2018-04-17 15:29:48.411 107 11438.33 58.58 56822.71 88888.00 2018-04-17 15:29:48.911 107 11438.22 58.58 56822.74 88888.00 2018-04-17 15:29:49.411 107 11438.30 58.56 56822.63 88888.00 2018-04-17 15:29:50.411 107 11438.23 58.49 56822.59 88888.00 2018-04-17 15:29:50.911 107 11438.26 58.50 56822.57 88888.00 2018-04-17 15:29:51.411 107 11438.31 58.49 56822.51 88888.00 2018-04-17 15:29:51.911 107 11438.21 58.48 56822.39 88888.00 2018-04-17 15:29:52.411 107 11438.10 58.44 56822.35 88888.00 2018-04-17 15:29:52.911 107 11438.21 58.37 56822.32 88888.00 2018-04-17 15:29:53.411 107 11438.16 58.34 56822.39 88888.00 2018-04-17 15:29:53.911 107 11438.16 58.34 56822.42 88888.00 2018-04-17 15:29:54.411 107 11438.15 58.38 56822.32 88888.00 2018-04-17 15:29:54.911 107 11438.13 58.41 56822.25 88888.00 2018-04-17 15:29:55.411 107 11438.10 58.41 56822.25 88888.00 2018-04-17 15:29:55.911 107 11438.12 58.39 56822.32 88888.00 2018-04-17 15:29:56.411 107 11438.10 58.41 56822.33 88888.00 2018-04-17 15:29:56.911 107 11438.03 58.35 56822.23 88888.00 2018-04-17 15:29:57.411 107 11438.05 58.30 56822.23 88888.00 2018-04-17 15:29:57.911 107 11438.08 58.29 56822.30 88888.00 2018-04-17 15:29:58.411 107 11438.01 58.29 56822.28 88888.00 2018-04-17 15:29:58.911 107 11438.02 58.34 56822.24 88888.00 2018-04-17 15:29:59.411 107 11438.00 58.28 56822.18 88888.00 2018-04-17 15:30:00.411 107 11437.99 58.22 56822.16 88888.00 2018-04-17 15:30:00.911 107 11438.06 58.23 56822.20 88888.00 2018-04-17 15:30:01.411 107 11438.07 58.23 56822.26 88888.00 2018-04-17 15:30:01.911 107 11437.96 58.21 56822.18 88888.00 2018-04-17 15:30:02.411 107 11437.95 58.17 56822.14 88888.00 2018-04-17 15:30:02.911 107 11437.96 58.19 56822.16 88888.00 2018-04-17 15:30:03.411 107 11437.88 58.25 56822.22 88888.00 2018-04-17 15:30:03.911 107 11437.86 58.29 56822.23 88888.00 2018-04-17 15:30:04.411 107 11437.89 58.24 56822.17 88888.00 2018-04-17 15:30:04.911 107 11437.91 58.19 56822.17 88888.00 2018-04-17 15:30:05.411 107 11437.92 58.23 56822.28 88888.00 2018-04-17 15:30:05.911 107 11437.94 58.28 56822.32 88888.00 2018-04-17 15:30:06.411 107 11437.87 58.26 56822.28 88888.00 2018-04-17 15:30:06.911 107 11437.96 58.23 56822.18 88888.00 2018-04-17 15:30:07.411 107 11438.00 58.23 56822.18 88888.00 2018-04-17 15:30:07.911 107 11437.92 58.18 56822.38 88888.00 2018-04-17 15:30:08.411 107 11437.86 58.23 56822.48 88888.00 2018-04-17 15:30:08.911 107 11437.96 58.25 56822.38 88888.00 2018-04-17 15:30:09.411 107 11437.93 58.17 56822.30 88888.00 2018-04-17 15:30:09.911 107 11437.93 58.16 56822.35 88888.00 2018-04-17 15:30:10.412 107 11437.94 58.22 56822.49 88888.00 2018-04-17 15:30:10.912 107 11437.99 58.22 56822.46 88888.00 2018-04-17 15:30:11.412 107 11437.98 58.16 56822.41 88888.00 2018-04-17 15:30:11.912 107 11438.03 58.15 56822.45 88888.00 2018-04-17 15:30:12.412 107 11438.13 58.18 56822.51 88888.00 2018-04-17 15:30:12.912 107 11438.09 58.18 56822.56 88888.00 2018-04-17 15:30:13.412 107 11438.06 58.23 56822.56 88888.00 2018-04-17 15:30:13.912 107 11438.15 58.23 56822.49 88888.00 2018-04-17 15:30:14.412 107 11438.14 58.21 56822.49 88888.00 2018-04-17 15:30:14.912 107 11438.23 58.18 56822.56 88888.00 2018-04-17 15:30:15.412 107 11438.22 58.23 56822.59 88888.00 2018-04-17 15:30:15.912 107 11438.23 58.17 56822.58 88888.00 2018-04-17 15:30:16.412 107 11438.29 58.12 56822.55 88888.00 2018-04-17 15:30:16.912 107 11438.36 58.22 56822.51 88888.00 2018-04-17 15:30:17.412 107 11438.47 58.21 56822.57 88888.00 2018-04-17 15:30:17.912 107 11438.43 58.15 56822.71 88888.00 2018-04-17 15:30:18.412 107 11438.41 58.14 56822.69 88888.00 2018-04-17 15:30:18.912 107 11438.51 58.08 56822.57 88888.00 2018-04-17 15:30:19.412 107 11438.51 58.05 56822.57 88888.00 2018-04-17 15:30:19.912 107 11438.50 58.11 56822.71 88888.00 2018-04-17 15:30:20.412 107 11438.64 58.11 56822.68 88888.00 2018-04-17 15:30:20.912 107 11438.70 58.08 56822.62 88888.00 2018-04-17 15:30:21.412 107 11438.69 58.02 56822.57 88888.00 2018-04-17 15:30:21.912 107 11438.72 58.05 56822.64 88888.00 2018-04-17 15:30:22.412 107 11438.77 58.07 56822.64 88888.00 2018-04-17 15:30:22.912 107 11438.74 58.09 56822.67 88888.00 2018-04-17 15:30:23.412 107 11438.78 58.08 56822.64 88888.00 2018-04-17 15:30:23.912 107 11438.85 58.03 56822.56 88888.00 2018-04-17 15:30:24.412 107 11438.95 58.01 56822.57 88888.00 2018-04-17 15:30:24.912 107 11439.03 58.07 56822.59 88888.00 2018-04-17 15:30:25.412 107 11439.06 58.07 56822.57 88888.00 2018-04-17 15:30:25.912 107 11439.05 58.01 56822.56 88888.00 2018-04-17 15:30:26.412 107 11439.11 57.97 56822.46 88888.00 2018-04-17 15:30:26.912 107 11439.14 57.96 56822.35 88888.00 2018-04-17 15:30:27.412 107 11439.10 57.98 56822.38 88888.00 2018-04-17 15:30:27.912 107 11439.10 57.97 56822.37 88888.00 2018-04-17 15:30:28.412 107 11439.17 57.98 56822.28 88888.00 2018-04-17 15:30:28.912 107 11439.16 57.92 56822.20 88888.00 2018-04-17 15:30:29.412 107 11439.20 57.89 56822.20 88888.00 2018-04-17 15:30:29.912 107 11439.34 57.84 56822.25 88888.00 2018-04-17 15:30:30.412 107 11439.34 57.83 56822.19 88888.00 2018-04-17 15:30:30.912 107 11439.20 57.81 56822.07 88888.00 2018-04-17 15:30:31.912 107 11439.45 57.82 56822.04 88888.00 2018-04-17 15:30:32.412 107 11439.38 57.82 56822.01 88888.00 2018-04-17 15:30:32.912 107 11439.33 57.78 56821.96 88888.00 2018-04-17 15:30:33.412 107 11439.40 57.70 56821.86 88888.00 2018-04-17 15:30:33.912 107 11439.38 57.68 56821.85 88888.00 2018-04-17 15:30:34.412 107 11439.37 57.66 56821.93 88888.00 2018-04-17 15:30:34.912 107 11439.34 57.61 56821.98 88888.00 2018-04-17 15:30:35.412 107 11439.27 57.53 56821.80 88888.00 2018-04-17 15:30:35.912 107 11439.23 57.47 56821.62 88888.00 2018-04-17 15:30:36.412 107 11439.33 57.49 56821.64 88888.00 2018-04-17 15:30:36.912 107 11439.32 57.58 56821.69 88888.00 2018-04-17 15:30:37.412 107 11439.23 57.54 56821.67 88888.00 2018-04-17 15:30:37.912 107 11439.19 57.46 56821.58 88888.00 2018-04-17 15:30:38.412 107 11439.26 57.42 56821.39 88888.00 2018-04-17 15:30:38.912 107 11439.19 57.40 56821.43 88888.00 2018-04-17 15:30:39.412 107 11439.24 57.42 56821.58 88888.00 2018-04-17 15:30:39.912 107 11439.19 57.37 56821.60 88888.00 2018-04-17 15:30:40.412 107 11439.10 57.26 56821.40 88888.00 2018-04-17 15:30:40.912 107 11439.05 57.26 56821.17 88888.00 2018-04-17 15:30:41.412 107 11439.07 57.22 56821.30 88888.00 2018-04-17 15:30:41.912 107 11439.04 57.22 56821.45 88888.00 2018-04-17 15:30:42.412 107 11438.93 57.23 56821.26 88888.00 2018-04-17 15:30:42.912 107 11438.91 57.14 56821.00 88888.00 2018-04-17 15:30:43.412 107 11438.96 57.07 56820.98 88888.00 2018-04-17 15:30:43.912 107 11438.91 57.12 56821.20 88888.00 2018-04-17 15:30:44.412 107 11438.84 57.16 56821.35 88888.00 2018-04-17 15:30:44.912 107 11438.81 57.14 56821.13 88888.00 2018-04-17 15:30:45.412 107 11438.74 57.02 56820.89 88888.00 2018-04-17 15:30:45.912 107 11438.82 57.00 56820.95 88888.00 2018-04-17 15:30:46.412 107 11438.79 57.05 56821.14 88888.00 2018-04-17 15:30:46.912 107 11438.65 56.99 56821.14 88888.00 2018-04-17 15:30:47.412 107 11438.67 56.93 56820.91 88888.00 2018-04-17 15:30:47.912 107 11438.71 56.92 56820.79 88888.00 2018-04-17 15:30:48.412 107 11438.58 56.88 56820.91 88888.00 2018-04-17 15:30:48.912 107 11438.55 56.92 56821.07 88888.00 2018-04-17 15:30:49.412 107 11438.50 56.88 56820.98 88888.00 2018-04-17 15:30:49.912 107 11438.42 56.80 56820.83 88888.00 2018-04-17 15:30:50.412 107 11438.36 56.76 56820.87 88888.00 2018-04-17 15:30:50.912 107 11438.40 56.79 56821.04 88888.00 2018-04-17 15:30:51.412 107 11438.34 56.76 56821.02 88888.00 2018-04-17 15:30:51.912 107 11438.23 56.68 56820.83 88888.00 2018-04-17 15:30:52.412 107 11438.22 56.64 56820.82 88888.00 2018-04-17 15:30:52.912 107 11438.27 56.67 56820.94 88888.00 2018-04-17 15:30:53.412 107 11438.15 56.68 56821.04 88888.00 2018-04-17 15:30:53.912 107 11438.14 56.64 56820.94 88888.00 2018-04-17 15:30:54.412 107 11438.15 56.60 56820.87 88888.00 2018-04-17 15:30:54.912 107 11438.08 56.64 56820.92 88888.00 2018-04-17 15:30:55.412 107 11438.07 56.72 56821.09 88888.00 2018-04-17 15:30:55.912 107 11438.12 56.71 56821.10 88888.00 2018-04-17 15:30:56.412 107 11438.05 56.57 56821.01 88888.00 2018-04-17 15:30:56.912 107 11438.03 56.54 56821.01 88888.00 2018-04-17 15:30:57.412 107 11438.07 56.60 56821.16 88888.00 2018-04-17 15:30:57.912 107 11438.00 56.61 56821.30 88888.00 2018-04-17 15:30:58.412 107 11437.89 56.59 56821.26 88888.00 2018-04-17 15:30:58.912 107 11437.95 56.55 56821.07 88888.00 2018-04-17 15:30:59.412 107 11438.09 56.60 56821.13 88888.00 2018-04-17 15:30:59.912 107 11437.98 56.67 56821.41 88888.00 2018-04-17 15:31:00.412 107 11437.81 56.69 56821.47 88888.00 2018-04-17 15:31:00.912 107 11437.84 56.73 56821.33 88888.00 2018-04-17 15:31:01.412 107 11437.89 56.67 56821.19 88888.00 2018-04-17 15:31:01.912 107 11437.87 56.72 56821.39 88888.00 2018-04-17 15:31:02.412 107 11437.95 56.78 56821.56 88888.00 2018-04-17 15:31:03.412 107 11437.94 56.89 56821.42 88888.00 2018-04-17 15:31:03.912 107 11438.00 56.93 56821.40 88888.00 2018-04-17 15:31:04.412 107 11437.93 56.94 56821.56 88888.00 2018-04-17 15:31:04.912 107 11437.95 56.98 56821.71 88888.00 2018-04-17 15:31:05.412 107 11438.05 57.02 56821.61 88888.00 2018-04-17 15:31:05.912 107 11438.07 57.02 56821.58 88888.00 2018-04-17 15:31:06.412 107 11438.03 57.07 56821.74 88888.00 2018-04-17 15:31:06.912 107 11438.13 57.08 56821.91 88888.00 2018-04-17 15:31:07.412 107 11438.16 57.05 56821.96 88888.00 2018-04-17 15:31:07.912 107 11438.15 57.06 56821.90 88888.00 2018-04-17 15:31:08.412 107 11438.26 57.07 56821.90 88888.00 2018-04-17 15:31:08.912 107 11438.33 57.13 56822.05 88888.00 2018-04-17 15:31:09.412 107 11438.23 57.17 56822.11 88888.00 2018-04-17 15:31:09.912 107 11438.26 57.19 56821.99 88888.00 2018-04-17 15:31:10.412 107 11438.35 57.14 56821.94 88888.00 2018-04-17 15:31:10.912 107 11438.40 57.16 56822.07 88888.00 2018-04-17 15:31:11.412 107 11438.42 57.21 56822.24 88888.00 2018-04-17 15:31:11.912 107 11438.50 57.22 56822.13 88888.00 2018-04-17 15:31:12.412 107 11438.56 57.21 56821.98 88888.00 2018-04-17 15:31:12.912 107 11438.60 57.20 56822.06 88888.00 2018-04-17 15:31:13.412 107 11438.68 57.23 56822.28 88888.00 2018-04-17 15:31:13.912 107 11438.61 57.33 56822.41 88888.00 2018-04-17 15:31:14.412 107 11438.56 57.27 56822.22 88888.00 2018-04-17 15:31:14.912 107 11438.72 57.17 56822.05 88888.00 2018-04-17 15:31:15.412 107 11438.78 57.23 56822.17 88888.00 2018-04-17 15:31:15.912 107 11438.78 57.30 56822.42 88888.00 2018-04-17 15:31:16.412 107 11438.82 57.33 56822.37 88888.00 2018-04-17 15:31:16.912 107 11438.90 57.32 56822.14 88888.00 2018-04-17 15:31:17.412 107 11438.92 57.32 56822.07 88888.00 2018-04-17 15:31:17.912 107 11438.98 57.41 56822.19 88888.00 2018-04-17 15:31:18.412 107 11439.03 57.40 56822.30 88888.00 2018-04-17 15:31:18.912 107 11439.00 57.39 56822.20 88888.00 2018-04-17 15:31:19.412 107 11439.07 57.40 56822.09 88888.00 2018-04-17 15:31:19.912 107 11439.10 57.39 56822.07 88888.00 2018-04-17 15:31:20.412 107 11439.05 57.39 56822.16 88888.00 2018-04-17 15:31:20.912 107 11439.03 57.37 56822.14 88888.00 2018-04-17 15:31:21.412 107 11439.18 57.34 56822.09 88888.00 2018-04-17 15:31:21.912 107 11439.21 57.36 56822.07 88888.00 2018-04-17 15:31:22.412 107 11439.21 57.35 56822.06 88888.00 2018-04-17 15:31:22.912 107 11439.27 57.27 56822.00 88888.00 2018-04-17 15:31:23.412 107 11439.27 57.23 56821.96 88888.00 2018-04-17 15:31:23.912 107 11439.27 57.21 56821.96 88888.00 2018-04-17 15:31:24.412 107 11439.24 57.23 56821.87 88888.00 2018-04-17 15:31:24.912 107 11439.35 57.21 56821.90 88888.00 2018-04-17 15:31:25.412 107 11439.35 57.16 56821.80 88888.00 2018-04-17 15:31:25.912 107 11439.35 57.15 56821.71 88888.00 2018-04-17 15:31:26.412 107 11439.33 57.15 56821.74 88888.00 2018-04-17 15:31:26.912 107 11439.31 57.15 56821.71 88888.00 2018-04-17 15:31:27.412 107 11439.34 57.15 56821.61 88888.00 2018-04-17 15:31:27.912 107 11439.39 57.12 56821.51 88888.00 2018-04-17 15:31:28.412 107 11439.42 57.05 56821.49 88888.00 2018-04-17 15:31:28.912 107 11439.40 57.05 56821.48 88888.00 2018-04-17 15:31:29.412 107 11439.48 57.09 56821.47 88888.00 2018-04-17 15:31:29.912 107 11439.49 57.06 56821.42 88888.00 2018-04-17 15:31:30.412 107 11439.53 57.01 56821.29 88888.00 2018-04-17 15:31:30.912 107 11439.53 56.98 56821.23 88888.00 2018-04-17 15:31:31.412 107 11439.53 56.96 56821.30 88888.00 2018-04-17 15:31:31.912 107 11439.51 57.01 56821.40 88888.00 2018-04-17 15:31:32.412 107 11439.44 57.02 56821.29 88888.00 2018-04-17 15:31:32.912 107 11439.48 57.01 56821.10 88888.00 2018-04-17 15:31:33.412 107 11439.51 56.96 56821.04 88888.00 2018-04-17 15:31:33.912 107 11439.52 57.00 56821.23 88888.00 2018-04-17 15:31:34.412 107 11439.46 57.05 56821.27 88888.00 2018-04-17 15:31:34.912 107 11439.33 56.95 56821.07 88888.00 2018-04-17 15:31:35.412 107 11439.31 56.93 56821.03 88888.00 2018-04-17 15:31:35.912 107 11439.37 56.93 56821.11 88888.00 2018-04-17 15:31:36.412 107 11439.38 56.94 56821.22 88888.00 2018-04-17 15:31:36.912 107 11439.31 56.98 56821.10 88888.00 2018-04-17 15:31:37.412 107 11439.37 56.93 56820.94 88888.00 2018-04-17 15:31:37.912 107 11439.35 56.88 56821.00 88888.00 2018-04-17 15:31:38.412 107 11439.30 56.88 56821.10 88888.00 2018-04-17 15:31:38.912 107 11439.26 56.92 56821.09 88888.00 2018-04-17 15:31:39.412 107 11439.23 56.88 56820.94 88888.00 2018-04-17 15:31:39.912 107 11439.24 56.88 56820.95 88888.00 2018-04-17 15:31:40.412 107 11439.16 56.89 56821.13 88888.00 2018-04-17 15:31:40.912 107 11439.11 56.93 56821.13 88888.00 2018-04-17 15:31:41.412 107 11439.11 56.87 56820.94 88888.00 2018-04-17 15:31:41.912 107 11439.13 56.85 56820.90 88888.00 2018-04-17 15:31:42.412 107 11439.10 56.86 56821.09 88888.00 2018-04-17 15:31:42.912 107 11439.07 56.86 56821.19 88888.00 2018-04-17 15:31:43.412 107 11439.04 56.87 56821.14 88888.00 2018-04-17 15:31:43.912 107 11439.02 56.86 56821.08 88888.00 2018-04-17 15:31:44.412 107 11439.05 56.83 56821.14 88888.00 2018-04-17 15:31:44.912 107 11438.85 56.86 56821.26 88888.00 2018-04-17 15:31:45.412 107 11438.92 56.91 56821.26 88888.00 2018-04-17 15:31:45.912 107 11438.98 56.87 56821.28 88888.00 2018-04-17 15:31:46.412 107 11438.92 56.88 56821.26 88888.00 2018-04-17 15:31:46.912 107 11438.93 56.92 56821.30 88888.00 2018-04-17 15:31:47.412 107 11439.02 56.93 56821.40 88888.00 2018-04-17 15:31:47.912 107 11438.95 56.93 56821.48 88888.00 2018-04-17 15:31:48.412 107 11438.90 56.98 56821.51 88888.00 2018-04-17 15:31:48.912 107 11438.95 56.99 56821.49 88888.00 2018-04-17 15:31:49.412 107 11438.91 57.00 56821.42 88888.00 2018-04-17 15:31:49.912 107 11438.96 56.98 56821.52 88888.00 2018-04-17 15:31:50.412 107 11438.95 57.05 56821.61 88888.00 2018-04-17 15:31:50.912 107 11438.93 57.07 56821.55 88888.00 2018-04-17 15:31:51.412 107 11438.93 57.05 56821.49 88888.00 2018-04-17 15:31:51.912 107 11438.93 57.07 56821.67 88888.00 2018-04-17 15:31:52.412 107 11438.99 57.06 56821.82 88888.00 2018-04-17 15:31:52.912 107 11438.88 57.09 56821.86 88888.00 2018-04-17 15:31:53.412 107 11438.98 57.09 56821.80 88888.00 2018-04-17 15:31:53.912 107 11439.00 57.07 56821.75 88888.00 2018-04-17 15:31:54.912 107 11438.85 57.12 56821.99 88888.00 2018-04-17 15:31:55.412 107 11438.88 57.12 56821.96 88888.00 2018-04-17 15:31:55.912 107 11438.88 57.13 56821.93 88888.00 2018-04-17 15:31:56.412 107 11438.88 57.17 56821.97 88888.00 2018-04-17 15:31:56.912 107 11438.91 57.21 56821.98 88888.00 2018-04-17 15:31:57.412 107 11438.91 57.16 56821.99 88888.00 2018-04-17 15:31:57.912 107 11438.83 57.15 56822.06 88888.00 2018-04-17 15:31:58.412 107 11438.81 57.13 56822.09 88888.00 2018-04-17 15:31:58.912 107 11438.76 57.16 56822.13 88888.00 2018-04-17 15:31:59.412 107 11438.72 57.16 56822.07 88888.00 2018-04-17 15:31:59.912 107 11438.76 57.14 56821.97 88888.00 2018-04-17 15:32:00.412 107 11438.76 57.13 56822.06 88888.00 2018-04-17 15:32:00.912 107 11438.63 57.14 56822.22 88888.00 2018-04-17 15:32:01.412 107 11438.63 57.20 56822.18 88888.00 2018-04-17 15:32:01.912 107 11438.71 57.19 56822.09 88888.00 2018-04-17 15:32:02.912 107 11438.67 57.25 56822.28 88888.00 2018-04-17 15:32:03.412 107 11438.69 57.28 56822.36 88888.00 2018-04-17 15:32:03.912 107 11438.67 57.27 56822.26 88888.00 2018-04-17 15:32:04.412 107 11438.68 57.27 56822.17 88888.00 2018-04-17 15:32:04.912 107 11438.63 57.28 56822.26 88888.00 2018-04-17 15:32:05.412 107 11438.61 57.30 56822.31 88888.00 2018-04-17 15:32:05.912 107 11438.55 57.27 56822.28 88888.00 2018-04-17 15:32:06.412 107 11438.64 57.23 56822.18 88888.00 2018-04-17 15:32:06.912 107 11438.70 57.22 56822.24 88888.00 2018-04-17 15:32:07.412 107 11438.65 57.21 56822.26 88888.00 2018-04-17 15:32:07.912 107 11438.63 57.22 56822.32 88888.00 2018-04-17 15:32:08.412 107 11438.69 57.22 56822.26 88888.00 2018-04-17 15:32:08.912 107 11438.64 57.26 56822.26 88888.00 2018-04-17 15:32:09.412 107 11438.62 57.28 56822.26 88888.00 2018-04-17 15:32:09.912 107 11438.63 57.23 56822.25 88888.00 2018-04-17 15:32:10.412 107 11438.68 57.23 56822.22 88888.00 2018-04-17 15:32:10.912 107 11438.61 57.21 56822.19 88888.00 2018-04-17 15:32:11.412 107 11438.60 57.25 56822.26 88888.00 2018-04-17 15:32:11.912 107 11438.58 57.25 56822.23 88888.00 2018-04-17 15:32:12.912 107 11438.62 57.28 56822.09 88888.00 2018-04-17 15:32:13.412 107 11438.62 57.27 56822.10 88888.00 2018-04-17 15:32:13.912 107 11438.55 57.25 56822.18 88888.00 2018-04-17 15:32:14.412 107 11438.50 57.27 56822.10 88888.00 2018-04-17 15:32:14.912 107 11438.62 57.22 56821.98 88888.00 2018-04-17 15:32:15.412 107 11438.52 57.19 56822.01 88888.00 2018-04-17 15:32:16.413 107 11438.50 57.26 56822.10 88888.00 2018-04-17 15:32:16.913 107 11438.40 57.23 56821.94 88888.00 2018-04-17 15:32:17.413 107 11438.44 57.15 56821.91 88888.00 2018-04-17 15:32:17.913 107 11438.55 57.13 56822.01 88888.00 2018-04-17 15:32:18.413 107 11438.44 57.14 56822.07 88888.00 2018-04-17 15:32:18.913 107 11438.29 57.13 56822.03 88888.00 2018-04-17 15:32:19.413 107 11438.33 57.15 56821.96 88888.00 2018-04-17 15:32:19.913 107 11438.35 57.14 56821.88 88888.00 2018-04-17 15:32:20.413 107 11438.29 57.14 56821.98 88888.00 2018-04-17 15:32:20.913 107 11438.24 57.13 56822.03 88888.00 2018-04-17 15:32:21.413 107 11438.22 57.12 56821.94 88888.00 2018-04-17 15:32:21.913 107 11438.27 57.09 56821.85 88888.00 2018-04-17 15:32:22.413 107 11438.26 57.09 56821.92 88888.00 2018-04-17 15:32:22.913 107 11438.33 57.13 56821.98 88888.00 2018-04-17 15:32:23.413 107 11438.29 57.14 56821.93 88888.00 2018-04-17 15:32:23.913 107 11438.21 57.12 56821.88 88888.00 2018-04-17 15:32:24.413 107 11438.22 57.09 56821.92 88888.00 2018-04-17 15:32:24.913 107 11438.22 57.10 56821.84 88888.00 2018-04-17 15:32:25.413 107 11438.22 57.10 56821.78 88888.00 2018-04-17 15:32:25.913 107 11438.28 57.06 56821.77 88888.00 2018-04-17 15:32:26.413 107 11438.31 57.02 56821.71 88888.00 2018-04-17 15:32:26.913 107 11438.30 56.99 56821.75 88888.00 2018-04-17 15:32:27.413 107 11438.28 57.03 56821.79 88888.00 2018-04-17 15:32:27.913 107 11438.33 57.00 56821.75 88888.00 2018-04-17 15:32:28.413 107 11438.26 56.96 56821.74 88888.00 2018-04-17 15:32:28.913 107 11438.29 56.98 56821.80 88888.00 2018-04-17 15:32:29.413 107 11438.33 56.98 56821.82 88888.00 2018-04-17 15:32:29.913 107 11438.23 56.89 56821.86 88888.00 2018-04-17 15:32:30.413 107 11438.26 56.93 56821.82 88888.00 2018-04-17 15:32:30.913 107 11438.34 56.96 56821.88 88888.00 2018-04-17 15:32:31.413 107 11438.28 56.95 56821.92 88888.00 2018-04-17 15:32:31.913 107 11438.22 57.00 56821.98 88888.00 2018-04-17 15:32:32.413 107 11438.26 56.99 56821.90 88888.00 2018-04-17 15:32:32.913 107 11438.27 56.98 56821.88 88888.00 2018-04-17 15:32:33.413 107 11438.19 56.96 56821.90 88888.00 2018-04-17 15:32:33.913 107 11438.22 57.02 56821.98 88888.00 2018-04-17 15:32:34.413 107 11438.29 57.03 56821.97 88888.00 2018-04-17 15:32:34.913 107 11438.22 56.99 56821.91 88888.00 2018-04-17 15:32:35.413 107 11438.26 56.95 56821.86 88888.00 2018-04-17 15:32:35.913 107 11438.28 56.98 56821.91 88888.00 2018-04-17 15:32:36.413 107 11438.17 56.99 56821.98 88888.00 2018-04-17 15:32:36.913 107 11438.13 57.01 56822.13 88888.00 2018-04-17 15:32:37.413 107 11438.17 56.98 56822.13 88888.00 2018-04-17 15:32:37.913 107 11438.09 56.94 56822.10 88888.00 2018-04-17 15:32:38.413 107 11438.06 56.95 56822.14 88888.00 2018-04-17 15:32:38.913 107 11438.03 56.98 56822.17 88888.00 2018-04-17 15:32:39.413 107 11438.00 57.00 56822.19 88888.00 2018-04-17 15:32:39.913 107 11438.05 56.95 56822.20 88888.00 2018-04-17 15:32:40.413 107 11438.06 56.93 56822.16 88888.00 2018-04-17 15:32:40.913 107 11438.03 56.94 56822.17 88888.00 2018-04-17 15:32:41.413 107 11438.05 56.98 56822.23 88888.00 2018-04-17 15:32:41.913 107 11438.08 56.99 56822.39 88888.00 2018-04-17 15:32:42.413 107 11438.02 57.01 56822.41 88888.00 2018-04-17 15:32:42.913 107 11437.95 57.00 56822.33 88888.00 2018-04-17 15:32:43.413 107 11438.08 57.02 56822.31 88888.00 2018-04-17 15:32:43.913 107 11438.06 57.06 56822.33 88888.00 2018-04-17 15:32:44.413 107 11438.01 57.05 56822.42 88888.00 2018-04-17 15:32:44.913 107 11438.01 57.00 56822.51 88888.00 2018-04-17 15:32:45.413 107 11437.95 57.05 56822.50 88888.00 2018-04-17 15:32:45.913 107 11437.96 57.05 56822.43 88888.00 2018-04-17 15:32:46.413 107 11437.96 57.02 56822.42 88888.00 2018-04-17 15:32:46.913 107 11437.89 57.00 56822.55 88888.00 2018-04-17 15:32:47.413 107 11437.87 57.00 56822.65 88888.00 2018-04-17 15:32:47.913 107 11437.84 57.02 56822.62 88888.00 2018-04-17 15:32:48.413 107 11437.87 57.06 56822.65 88888.00 2018-04-17 15:32:48.913 107 11437.85 57.01 56822.71 88888.00 2018-04-17 15:32:49.413 107 11437.80 57.06 56822.77 88888.00 2018-04-17 15:32:49.913 107 11437.79 57.13 56822.78 88888.00 2018-04-17 15:32:50.413 107 11437.78 57.06 56822.80 88888.00 2018-04-17 15:32:50.913 107 11437.77 57.05 56822.86 88888.00 2018-04-17 15:32:51.413 107 11437.79 57.05 56822.88 88888.00 2018-04-17 15:32:51.913 107 11437.81 57.07 56822.89 88888.00 2018-04-17 15:32:52.413 107 11437.77 57.02 56822.94 88888.00 2018-04-17 15:32:52.913 107 11437.79 57.01 56823.03 88888.00 2018-04-17 15:32:53.413 107 11437.81 57.06 56823.02 88888.00 2018-04-17 15:32:53.913 107 11437.80 57.09 56822.99 88888.00 2018-04-17 15:32:54.413 107 11437.87 57.14 56823.07 88888.00 2018-04-17 15:32:54.913 107 11437.93 57.14 56823.16 88888.00 2018-04-17 15:32:55.413 107 11437.85 57.12 56823.18 88888.00 2018-04-17 15:32:55.913 107 11437.87 57.17 56823.08 88888.00 2018-04-17 15:32:56.413 107 11437.95 57.19 56823.09 88888.00 2018-04-17 15:32:56.913 107 11437.96 57.16 56823.22 88888.00 2018-04-17 15:32:57.913 107 11438.02 57.23 56823.22 88888.00 2018-04-17 15:32:58.413 107 11438.09 57.26 56823.20 88888.00 2018-04-17 15:32:58.913 107 11438.12 57.22 56823.25 88888.00 2018-04-17 15:32:59.413 107 11438.17 57.21 56823.32 88888.00 2018-04-17 15:32:59.913 107 11438.28 57.23 56823.25 88888.00 2018-04-17 15:33:00.413 107 11438.26 57.26 56823.27 88888.00 2018-04-17 15:33:00.913 107 11438.31 57.26 56823.34 88888.00 2018-04-17 15:33:01.413 107 11438.40 57.28 56823.38 88888.00 2018-04-17 15:33:01.913 107 11438.42 57.27 56823.31 88888.00 2018-04-17 15:33:02.413 107 11438.41 57.25 56823.29 88888.00 2018-04-17 15:33:02.913 107 11438.43 57.25 56823.35 88888.00 2018-04-17 15:33:03.413 107 11438.47 57.16 56823.33 88888.00 2018-04-17 15:33:03.913 107 11438.48 57.12 56823.31 88888.00 2018-04-17 15:33:04.413 107 11438.54 57.13 56823.32 88888.00 2018-04-17 15:33:04.913 107 11438.58 57.10 56823.31 88888.00 2018-04-17 15:33:05.413 107 11438.56 57.08 56823.32 88888.00 2018-04-17 15:33:05.913 107 11438.63 57.05 56823.32 88888.00 2018-04-17 15:33:06.413 107 11438.69 57.00 56823.27 88888.00 2018-04-17 15:33:06.913 107 11438.60 57.00 56823.22 88888.00 2018-04-17 15:33:07.913 107 11438.63 56.92 56823.21 88888.00 2018-04-17 15:33:08.413 107 11438.62 56.94 56823.18 88888.00 2018-04-17 15:33:08.913 107 11438.64 56.91 56823.15 88888.00 2018-04-17 15:33:09.413 107 11438.71 56.83 56823.13 88888.00 2018-04-17 15:33:09.913 107 11438.62 56.81 56823.12 88888.00 2018-04-17 15:33:10.413 107 11438.62 56.76 56823.05 88888.00 2018-04-17 15:33:10.913 107 11438.61 56.76 56823.01 88888.00 2018-04-17 15:33:11.413 107 11438.61 56.79 56823.01 88888.00 2018-04-17 15:33:11.913 107 11438.60 56.75 56823.00 88888.00 2018-04-17 15:33:12.413 107 11438.48 56.71 56822.99 88888.00 2018-04-17 15:33:12.913 107 11438.45 56.67 56822.95 88888.00 2018-04-17 15:33:13.413 107 11438.41 56.68 56822.93 88888.00 2018-04-17 15:33:13.913 107 11438.49 56.75 56822.88 88888.00 2018-04-17 15:33:14.413 107 11438.49 56.76 56822.82 88888.00 2018-04-17 15:33:14.913 107 11438.41 56.72 56822.80 88888.00 2018-04-17 15:33:15.413 107 11438.41 56.71 56822.80 88888.00 2018-04-17 15:33:15.913 107 11438.45 56.66 56822.70 88888.00 2018-04-17 15:33:16.413 107 11438.34 56.64 56822.73 88888.00 2018-04-17 15:33:16.913 107 11438.28 56.61 56822.74 88888.00 2018-04-17 15:33:17.413 107 11438.26 56.62 56822.75 88888.00 2018-04-17 15:33:17.913 107 11438.21 56.60 56822.68 88888.00 2018-04-17 15:33:18.413 107 11438.19 56.58 56822.62 88888.00 2018-04-17 15:33:18.913 107 11438.22 56.55 56822.65 88888.00 2018-04-17 15:33:19.413 107 11438.16 56.55 56822.67 88888.00 2018-04-17 15:33:19.913 107 11438.09 56.53 56822.68 88888.00 2018-04-17 15:33:20.413 107 11438.12 56.55 56822.64 88888.00 2018-04-17 15:33:20.913 107 11438.12 56.52 56822.61 88888.00 2018-04-17 15:33:21.413 107 11438.07 56.53 56822.64 88888.00 2018-04-17 15:33:21.913 107 11438.07 56.46 56822.67 88888.00 2018-04-17 15:33:22.413 107 11438.02 56.45 56822.63 88888.00 2018-04-17 15:33:22.913 107 11437.93 56.40 56822.55 88888.00 2018-04-17 15:33:23.413 107 11437.84 56.37 56822.52 88888.00 2018-04-17 15:33:23.913 107 11437.92 56.34 56822.51 88888.00 2018-04-17 15:33:24.413 107 11437.84 56.26 56822.56 88888.00 2018-04-17 15:33:24.913 107 11437.75 56.24 56822.61 88888.00 2018-04-17 15:33:25.413 107 11437.75 56.24 56822.52 88888.00 2018-04-17 15:33:25.913 107 11437.74 56.23 56822.48 88888.00 2018-04-17 15:33:26.413 107 11437.68 56.23 56822.56 88888.00 2018-04-17 15:33:26.913 107 11437.63 56.26 56822.58 88888.00 2018-04-17 15:33:27.413 107 11437.57 56.21 56822.55 88888.00 2018-04-17 15:33:27.913 107 11437.51 56.18 56822.51 88888.00 2018-04-17 15:33:28.413 107 11437.47 56.20 56822.55 88888.00 2018-04-17 15:33:28.913 107 11437.52 56.20 56822.50 88888.00 2018-04-17 15:33:29.413 107 11437.43 56.14 56822.57 88888.00 2018-04-17 15:33:29.913 107 11437.40 56.12 56822.58 88888.00 2018-04-17 15:33:30.413 107 11437.38 56.08 56822.63 88888.00 2018-04-17 15:33:30.913 107 11437.33 56.01 56822.58 88888.00 2018-04-17 15:33:31.413 107 11437.38 55.99 56822.54 88888.00 2018-04-17 15:33:31.913 107 11437.35 55.97 56822.61 88888.00 2018-04-17 15:33:32.413 107 11437.24 55.96 56822.64 88888.00 2018-04-17 15:33:32.913 107 11437.22 55.96 56822.62 88888.00 2018-04-17 15:33:33.413 107 11437.25 55.99 56822.61 88888.00 2018-04-17 15:33:33.913 107 11437.18 55.93 56822.65 88888.00 2018-04-17 15:33:34.413 107 11437.10 56.03 56822.73 88888.00 2018-04-17 15:33:34.913 107 11437.16 56.11 56822.76 88888.00 2018-04-17 15:33:35.413 107 11437.17 56.12 56822.77 88888.00 2018-04-17 15:33:35.913 107 11437.10 56.06 56822.80 88888.00 2018-04-17 15:33:36.413 107 11437.11 56.06 56822.89 88888.00 2018-04-17 15:33:36.913 107 11437.17 56.08 56822.90 88888.00 2018-04-17 15:33:37.413 107 11437.09 56.06 56822.95 88888.00 2018-04-17 15:33:37.913 107 11437.03 56.01 56822.99 88888.00 2018-04-17 15:33:38.413 107 11437.08 55.99 56823.00 88888.00 2018-04-17 15:33:38.913 107 11436.98 56.01 56823.08 88888.00 2018-04-17 15:33:39.413 107 11436.98 56.04 56823.15 88888.00 2018-04-17 15:33:39.913 107 11437.01 56.00 56823.16 88888.00 2018-04-17 15:33:40.413 107 11436.99 56.04 56823.13 88888.00 2018-04-17 15:33:40.913 107 11437.01 56.12 56823.19 88888.00 2018-04-17 15:33:41.413 107 11437.04 56.10 56823.31 88888.00 2018-04-17 15:33:41.913 107 11437.02 56.12 56823.40 88888.00 2018-04-17 15:33:42.413 107 11436.97 56.17 56823.50 88888.00 2018-04-17 15:33:42.913 107 11436.98 56.23 56823.41 88888.00 2018-04-17 15:33:43.413 107 11437.05 56.23 56823.38 88888.00 2018-04-17 15:33:43.913 107 11437.03 56.18 56823.52 88888.00 2018-04-17 15:33:44.413 107 11437.08 56.20 56823.64 88888.00 2018-04-17 15:33:44.913 107 11437.04 56.23 56823.60 88888.00 2018-04-17 15:33:45.413 107 11437.01 56.18 56823.57 88888.00 2018-04-17 15:33:45.913 107 11437.08 56.25 56823.53 88888.00 2018-04-17 15:33:46.413 107 11437.11 56.31 56823.67 88888.00 2018-04-17 15:33:46.913 107 11437.10 56.26 56823.79 88888.00 2018-04-17 15:33:47.413 107 11437.13 56.31 56823.74 88888.00 2018-04-17 15:33:47.913 107 11437.25 56.33 56823.64 88888.00 2018-04-17 15:33:48.413 107 11437.25 56.32 56823.70 88888.00 2018-04-17 15:33:48.913 107 11437.13 56.39 56823.86 88888.00 2018-04-17 15:33:49.413 107 11437.25 56.42 56823.91 88888.00 2018-04-17 15:33:49.913 107 11437.38 56.40 56823.86 88888.00 2018-04-17 15:33:50.413 107 11437.38 56.37 56823.76 88888.00 2018-04-17 15:33:50.913 107 11437.39 56.41 56823.91 88888.00 2018-04-17 15:33:51.413 107 11437.44 56.49 56824.13 88888.00 2018-04-17 15:33:51.913 107 11437.39 56.49 56824.15 88888.00 2018-04-17 15:33:52.413 107 11437.46 56.45 56823.98 88888.00 2018-04-17 15:33:52.913 107 11437.60 56.34 56823.84 88888.00 2018-04-17 15:33:53.413 107 11437.70 56.39 56824.03 88888.00 2018-04-17 15:33:53.913 107 11437.65 56.44 56824.25 88888.00 2018-04-17 15:33:54.413 107 11437.67 56.45 56824.17 88888.00 2018-04-17 15:33:54.913 107 11437.74 56.33 56823.97 88888.00 2018-04-17 15:33:55.413 107 11437.79 56.37 56823.93 88888.00 2018-04-17 15:33:55.913 107 11437.88 56.41 56824.15 88888.00 2018-04-17 15:33:56.413 107 11437.86 56.40 56824.19 88888.00 2018-04-17 15:33:56.913 107 11437.86 56.32 56824.04 88888.00 2018-04-17 15:33:57.413 107 11437.94 56.27 56823.90 88888.00 2018-04-17 15:33:57.913 107 11437.96 56.30 56823.99 88888.00 2018-04-17 15:33:58.413 107 11437.91 56.33 56824.11 88888.00 2018-04-17 15:33:58.913 107 11437.99 56.40 56824.12 88888.00 2018-04-17 15:33:59.413 107 11438.01 56.37 56823.96 88888.00 2018-04-17 15:33:59.913 107 11438.01 56.30 56823.84 88888.00 2018-04-17 15:34:00.413 107 11437.98 56.27 56823.93 88888.00 2018-04-17 15:34:00.913 107 11438.00 56.26 56824.05 88888.00 2018-04-17 15:34:01.413 107 11437.98 56.25 56823.98 88888.00 2018-04-17 15:34:01.913 107 11437.92 56.18 56823.82 88888.00 2018-04-17 15:34:02.413 107 11437.99 56.17 56823.76 88888.00 2018-04-17 15:34:02.913 107 11437.99 56.12 56823.83 88888.00 2018-04-17 15:34:03.413 107 11437.91 56.11 56823.92 88888.00 2018-04-17 15:34:03.913 107 11437.87 56.12 56823.78 88888.00 2018-04-17 15:34:04.413 107 11437.81 56.07 56823.64 88888.00 2018-04-17 15:34:04.913 107 11437.80 56.05 56823.61 88888.00 2018-04-17 15:34:05.413 107 11437.87 56.06 56823.67 88888.00 2018-04-17 15:34:05.913 107 11437.84 56.00 56823.72 88888.00 2018-04-17 15:34:06.413 107 11437.73 55.93 56823.53 88888.00 2018-04-17 15:34:06.913 107 11437.67 55.90 56823.34 88888.00 2018-04-17 15:34:07.413 107 11437.66 55.91 56823.40 88888.00 2018-04-17 15:34:07.913 107 11437.63 55.90 56823.54 88888.00 2018-04-17 15:34:08.413 107 11437.50 55.91 56823.59 88888.00 2018-04-17 15:34:08.913 107 11437.57 55.91 56823.41 88888.00 2018-04-17 15:34:09.413 107 11437.57 55.83 56823.28 88888.00 2018-04-17 15:34:09.913 107 11437.51 55.81 56823.35 88888.00 2018-04-17 15:34:10.913 107 11437.39 55.81 56823.29 88888.00 2018-04-17 15:34:11.413 107 11437.37 55.76 56823.07 88888.00 2018-04-17 15:34:11.913 107 11437.43 55.74 56823.10 88888.00 2018-04-17 15:34:12.413 107 11437.37 55.78 56823.32 88888.00 2018-04-17 15:34:12.913 107 11437.28 55.83 56823.36 88888.00 2018-04-17 15:34:13.413 107 11437.31 55.77 56823.06 88888.00 2018-04-17 15:34:13.913 107 11437.38 55.69 56822.94 88888.00 2018-04-17 15:34:14.413 107 11437.28 55.67 56823.13 88888.00 2018-04-17 15:34:14.913 107 11437.21 55.70 56823.32 88888.00 2018-04-17 15:34:15.404 107 11437.19 55.69 56823.19 88888.00 2018-04-17 15:34:15.904 107 11437.25 55.63 56822.94 88888.00 2018-04-17 15:34:16.404 107 11437.22 55.62 56822.94 88888.00 2018-04-17 15:34:16.904 107 11437.15 55.71 56823.01 88888.00 2018-04-17 15:34:17.404 107 11437.10 55.72 56823.01 88888.00 2018-04-17 15:34:17.904 107 11437.06 55.67 56822.90 88888.00 2018-04-17 15:34:18.404 107 11437.01 55.59 56822.88 88888.00 2018-04-17 15:34:18.904 107 11437.04 55.62 56822.93 88888.00 2018-04-17 15:34:19.404 107 11437.02 55.67 56822.95 88888.00 2018-04-17 15:34:19.904 107 11437.04 55.66 56822.87 88888.00 2018-04-17 15:34:20.904 107 11436.90 55.60 56822.93 88888.00 2018-04-17 15:34:21.404 107 11436.87 55.64 56822.89 88888.00 2018-04-17 15:34:21.904 107 11436.95 55.59 56822.76 88888.00 2018-04-17 15:34:22.404 107 11436.94 55.52 56822.67 88888.00 2018-04-17 15:34:22.904 107 11436.83 55.56 56822.78 88888.00 2018-04-17 15:34:23.404 107 11436.75 55.57 56822.88 88888.00 2018-04-17 15:34:23.904 107 11436.80 55.53 56822.77 88888.00 2018-04-17 15:34:24.404 107 11436.80 55.47 56822.68 88888.00 2018-04-17 15:34:24.904 107 11436.77 55.47 56822.74 88888.00 2018-04-17 15:34:25.404 107 11436.74 55.50 56822.86 88888.00 2018-04-17 15:34:25.904 107 11436.60 55.47 56822.87 88888.00 2018-04-17 15:34:26.404 107 11436.62 55.49 56822.74 88888.00 2018-04-17 15:34:26.904 107 11436.67 55.49 56822.65 88888.00 2018-04-17 15:34:27.404 107 11436.64 55.44 56822.75 88888.00 2018-04-17 15:34:27.904 107 11436.57 55.43 56822.81 88888.00 2018-04-17 15:34:28.404 107 11436.57 55.45 56822.77 88888.00 2018-04-17 15:34:28.904 107 11436.48 55.44 56822.64 88888.00 2018-04-17 15:34:29.404 107 11436.42 55.46 56822.69 88888.00 2018-04-17 15:34:29.904 107 11436.43 55.52 56822.80 88888.00 2018-04-17 15:34:30.404 107 11436.41 55.49 56822.78 88888.00 2018-04-17 15:34:30.904 107 11436.39 55.50 56822.75 88888.00 2018-04-17 15:34:31.404 107 11436.45 55.51 56822.71 88888.00 2018-04-17 15:34:31.904 107 11436.41 55.47 56822.76 88888.00 2018-04-17 15:34:32.404 107 11436.31 55.47 56822.80 88888.00 2018-04-17 15:34:32.904 107 11436.22 55.47 56822.78 88888.00 2018-04-17 15:34:33.404 107 11436.29 55.47 56822.82 88888.00 2018-04-17 15:34:33.904 107 11436.32 55.49 56822.93 88888.00 2018-04-17 15:34:34.404 107 11436.25 55.53 56822.99 88888.00 2018-04-17 15:34:34.904 107 11436.32 55.51 56822.89 88888.00 2018-04-17 15:34:35.404 107 11436.29 55.47 56822.82 88888.00 2018-04-17 15:34:35.904 107 11436.27 55.43 56822.88 88888.00 2018-04-17 15:34:36.404 107 11436.36 55.50 56823.07 88888.00 2018-04-17 15:34:36.904 107 11436.35 55.53 56823.13 88888.00 2018-04-17 15:34:37.404 107 11436.29 55.53 56823.01 88888.00 2018-04-17 15:34:37.904 107 11436.38 55.59 56822.96 88888.00 2018-04-17 15:34:38.404 107 11436.38 55.63 56823.10 88888.00 2018-04-17 15:34:38.904 107 11436.34 55.67 56823.31 88888.00 2018-04-17 15:34:39.404 107 11436.40 55.69 56823.32 88888.00 2018-04-17 15:34:39.904 107 11436.45 55.72 56823.19 88888.00 2018-04-17 15:34:40.404 107 11436.46 55.74 56823.15 88888.00 2018-04-17 15:34:40.904 107 11436.54 55.78 56823.28 88888.00 2018-04-17 15:34:41.404 107 11436.52 55.83 56823.51 88888.00 2018-04-17 15:34:41.904 107 11436.46 55.80 56823.58 88888.00 2018-04-17 15:34:42.404 107 11436.45 55.81 56823.50 88888.00 2018-04-17 15:34:42.904 107 11436.60 55.85 56823.47 88888.00 2018-04-17 15:34:43.404 107 11436.64 55.91 56823.67 88888.00 2018-04-17 15:34:43.904 107 11436.66 55.92 56823.83 88888.00 2018-04-17 15:34:44.404 107 11436.73 55.96 56823.77 88888.00 2018-04-17 15:34:44.904 107 11436.76 55.97 56823.71 88888.00 2018-04-17 15:34:45.404 107 11436.78 56.03 56823.74 88888.00 2018-04-17 15:34:45.904 107 11436.77 56.08 56823.90 88888.00 2018-04-17 15:34:46.404 107 11436.69 56.06 56823.93 88888.00 2018-04-17 15:34:46.904 107 11436.69 56.01 56823.85 88888.00 2018-04-17 15:34:47.404 107 11436.74 56.01 56823.91 88888.00 2018-04-17 15:34:47.904 107 11436.82 56.05 56824.06 88888.00 2018-04-17 15:34:48.404 107 11436.81 56.06 56824.12 88888.00 2018-04-17 15:34:48.904 107 11436.80 56.06 56824.05 88888.00 2018-04-17 15:34:49.404 107 11436.82 56.05 56824.02 88888.00 2018-04-17 15:34:49.904 107 11436.80 56.04 56824.10 88888.00 2018-04-17 15:34:50.404 107 11436.71 56.11 56824.19 88888.00 2018-04-17 15:34:50.904 107 11436.73 56.12 56824.17 88888.00 2018-04-17 15:34:51.404 107 11436.75 56.06 56823.97 88888.00 2018-04-17 15:34:52.404 107 11436.77 56.08 56824.21 88888.00 2018-04-17 15:34:52.904 107 11436.69 56.12 56824.32 88888.00 2018-04-17 15:34:53.404 107 11436.63 56.05 56824.22 88888.00 2018-04-17 15:34:53.904 107 11436.69 56.00 56824.08 88888.00 2018-04-17 15:34:54.404 107 11436.67 56.05 56824.08 88888.00 2018-04-17 15:34:54.904 107 11436.59 56.08 56824.24 88888.00 2018-04-17 15:34:55.404 107 11436.55 56.05 56824.27 88888.00 2018-04-17 15:34:55.904 107 11436.54 56.00 56824.08 88888.00 2018-04-17 15:34:56.404 107 11436.49 55.96 56823.99 88888.00 2018-04-17 15:34:56.904 107 11436.55 55.93 56824.15 88888.00 2018-04-17 15:34:57.404 107 11436.56 56.01 56824.34 88888.00 2018-04-17 15:34:57.904 107 11436.48 55.91 56824.25 88888.00 2018-04-17 15:34:58.404 107 11436.46 55.81 56823.98 88888.00 2018-04-17 15:34:58.904 107 11436.49 55.83 56823.89 88888.00 2018-04-17 15:34:59.404 107 11436.45 55.90 56824.10 88888.00 2018-04-17 15:34:59.904 107 11436.39 55.93 56824.21 88888.00 2018-04-17 15:35:00.404 107 11436.39 55.91 56824.04 88888.00 2018-04-17 15:35:00.904 107 11436.47 55.79 56823.85 88888.00 2018-04-17 15:35:01.404 107 11436.47 55.73 56823.89 88888.00 2018-04-17 15:35:01.904 107 11436.48 55.80 56824.02 88888.00 2018-04-17 15:35:02.404 107 11436.47 55.79 56823.90 88888.00 2018-04-17 15:35:02.904 107 11436.43 55.76 56823.71 88888.00 2018-04-17 15:35:03.404 107 11436.42 55.76 56823.76 88888.00 2018-04-17 15:35:03.904 107 11436.39 55.77 56823.90 88888.00 2018-04-17 15:35:04.404 107 11436.32 55.71 56823.80 88888.00 2018-04-17 15:35:04.904 107 11436.34 55.64 56823.58 88888.00 2018-04-17 15:35:05.404 107 11436.39 55.65 56823.60 88888.00 2018-04-17 15:35:05.904 107 11436.39 55.74 56823.74 88888.00 2018-04-17 15:35:06.404 107 11436.32 55.78 56823.68 88888.00 2018-04-17 15:35:06.904 107 11436.34 55.74 56823.41 88888.00 2018-04-17 15:35:07.404 107 11436.42 55.66 56823.39 88888.00 2018-04-17 15:35:07.904 107 11436.39 55.66 56823.51 88888.00 2018-04-17 15:35:08.404 107 11436.32 55.73 56823.55 88888.00 2018-04-17 15:35:08.904 107 11436.35 55.66 56823.47 88888.00 2018-04-17 15:35:09.404 107 11436.40 55.57 56823.28 88888.00 2018-04-17 15:35:09.904 107 11436.36 55.51 56823.25 88888.00 2018-04-17 15:35:10.404 107 11436.46 55.52 56823.32 88888.00 2018-04-17 15:35:10.904 107 11436.47 55.56 56823.34 88888.00 2018-04-17 15:35:11.404 107 11436.39 55.57 56823.31 88888.00 2018-04-17 15:35:11.904 107 11436.45 55.62 56823.26 88888.00 2018-04-17 15:35:12.404 107 11436.36 55.57 56823.22 88888.00 2018-04-17 15:35:12.904 107 11436.42 55.52 56823.21 88888.00 2018-04-17 15:35:13.404 107 11436.52 55.56 56823.26 88888.00 2018-04-17 15:35:13.904 107 11436.53 55.59 56823.22 88888.00 2018-04-17 15:35:14.404 107 11436.47 55.50 56823.12 88888.00 2018-04-17 15:35:14.904 107 11436.54 55.43 56823.06 88888.00 2018-04-17 15:35:15.404 107 11436.60 55.43 56823.09 88888.00 2018-04-17 15:35:15.904 107 11436.49 55.45 56823.21 88888.00 2018-04-17 15:35:16.404 107 11436.40 55.45 56823.23 88888.00 2018-04-17 15:35:16.904 107 11436.52 55.39 56823.13 88888.00 2018-04-17 15:35:17.404 107 11436.55 55.39 56823.06 88888.00 2018-04-17 15:35:17.904 107 11436.54 55.38 56823.16 88888.00 2018-04-17 15:35:18.404 107 11436.59 55.38 56823.27 88888.00 2018-04-17 15:35:18.904 107 11436.59 55.43 56823.27 88888.00 2018-04-17 15:35:19.404 107 11436.54 55.39 56823.16 88888.00 2018-04-17 15:35:19.904 107 11436.63 55.37 56823.21 88888.00 2018-04-17 15:35:20.404 107 11436.66 55.42 56823.34 88888.00 2018-04-17 15:35:20.904 107 11436.52 55.40 56823.34 88888.00 2018-04-17 15:35:21.404 107 11436.54 55.43 56823.27 88888.00 2018-04-17 15:35:21.904 107 11436.57 55.39 56823.26 88888.00 2018-04-17 15:35:22.404 107 11436.59 55.38 56823.32 88888.00 2018-04-17 15:35:22.904 107 11436.52 55.38 56823.36 88888.00 2018-04-17 15:35:23.404 107 11436.55 55.36 56823.29 88888.00 2018-04-17 15:35:23.904 107 11436.59 55.35 56823.23 88888.00 2018-04-17 15:35:24.404 107 11436.55 55.36 56823.39 88888.00 2018-04-17 15:35:24.904 107 11436.60 55.35 56823.41 88888.00 2018-04-17 15:35:25.404 107 11436.61 55.26 56823.28 88888.00 2018-04-17 15:35:25.904 107 11436.56 55.23 56823.22 88888.00 2018-04-17 15:35:26.404 107 11436.57 55.29 56823.41 88888.00 2018-04-17 15:35:26.904 107 11436.61 55.26 56823.54 88888.00 2018-04-17 15:35:27.404 107 11436.53 55.28 56823.40 88888.00 2018-04-17 15:35:27.904 107 11436.56 55.29 56823.23 88888.00 2018-04-17 15:35:28.404 107 11436.63 55.23 56823.33 88888.00 2018-04-17 15:35:28.904 107 11436.59 55.26 56823.58 88888.00 2018-04-17 15:35:29.404 107 11436.50 55.28 56823.59 88888.00 2018-04-17 15:35:29.904 107 11436.53 55.28 56823.45 88888.00 2018-04-17 15:35:30.404 107 11436.54 55.29 56823.35 88888.00 2018-04-17 15:35:30.904 107 11436.45 55.26 56823.51 88888.00 2018-04-17 15:35:31.404 107 11436.54 55.31 56823.60 88888.00 2018-04-17 15:35:31.904 107 11436.54 55.32 56823.58 88888.00 2018-04-17 15:35:32.404 107 11436.47 55.31 56823.60 88888.00 2018-04-17 15:35:32.904 107 11436.50 55.33 56823.60 88888.00 2018-04-17 15:35:33.904 107 11436.45 55.33 56823.67 88888.00 2018-04-17 15:35:34.404 107 11436.43 55.33 56823.72 88888.00 2018-04-17 15:35:34.904 107 11436.50 55.37 56823.77 88888.00 2018-04-17 15:35:35.404 107 11436.45 55.37 56823.80 88888.00 2018-04-17 15:35:35.904 107 11436.40 55.39 56823.78 88888.00 2018-04-17 15:35:36.404 107 11436.41 55.47 56823.83 88888.00 2018-04-17 15:35:36.904 107 11436.38 55.43 56823.90 88888.00 2018-04-17 15:35:37.404 107 11436.46 55.45 56823.85 88888.00 2018-04-17 15:35:37.904 107 11436.56 55.47 56823.76 88888.00 2018-04-17 15:35:38.404 107 11436.52 55.51 56823.91 88888.00 2018-04-17 15:35:38.904 107 11436.42 55.50 56824.03 88888.00 2018-04-17 15:35:39.404 107 11436.38 55.55 56824.03 88888.00 2018-04-17 15:35:39.904 107 11436.36 55.57 56823.99 88888.00 2018-04-17 15:35:40.404 107 11436.34 55.57 56824.05 88888.00 2018-04-17 15:35:40.904 107 11436.36 55.57 56824.09 88888.00 2018-04-17 15:35:41.904 107 11436.29 55.58 56824.09 88888.00 2018-04-17 15:35:42.404 107 11436.29 55.64 56824.10 88888.00 2018-04-17 15:35:42.904 107 11436.35 55.60 56824.12 88888.00 2018-04-17 15:35:43.904 107 11436.26 55.56 56824.17 88888.00 2018-04-17 15:35:44.404 107 11436.35 55.56 56824.21 88888.00 2018-04-17 15:35:44.904 107 11436.29 55.57 56824.22 88888.00 2018-04-17 15:35:45.404 107 11436.28 55.59 56824.18 88888.00 2018-04-17 15:35:45.904 107 11436.26 55.57 56824.13 88888.00 2018-04-17 15:35:46.404 107 11436.26 55.51 56824.11 88888.00 2018-04-17 15:35:46.904 107 11436.15 55.47 56824.17 88888.00 2018-04-17 15:35:47.404 107 11436.12 55.52 56824.28 88888.00 2018-04-17 15:35:47.904 107 11436.15 55.52 56824.29 88888.00 2018-04-17 15:35:48.404 107 11436.18 55.49 56824.18 88888.00 2018-04-17 15:35:48.904 107 11436.18 55.47 56824.16 88888.00 2018-04-17 15:35:49.404 107 11436.20 55.47 56824.21 88888.00 2018-04-17 15:35:49.904 107 11436.11 55.44 56824.24 88888.00 2018-04-17 15:35:50.404 107 11436.07 55.47 56824.18 88888.00 2018-04-17 15:35:50.904 107 11436.13 55.44 56824.06 88888.00 2018-04-17 15:35:51.404 107 11436.08 55.37 56824.04 88888.00 2018-04-17 15:35:51.904 107 11436.04 55.40 56824.17 88888.00 2018-04-17 15:35:52.404 107 11436.11 55.43 56824.21 88888.00 2018-04-17 15:35:52.904 107 11436.01 55.37 56824.05 88888.00 2018-04-17 15:35:53.404 107 11436.07 55.38 56823.91 88888.00 2018-04-17 15:35:53.904 107 11436.05 55.36 56823.92 88888.00 2018-04-17 15:35:54.404 107 11435.92 55.33 56823.96 88888.00 2018-04-17 15:35:54.904 107 11435.90 55.36 56824.00 88888.00 2018-04-17 15:35:55.404 107 11435.97 55.35 56823.92 88888.00 2018-04-17 15:35:55.904 107 11435.98 55.38 56823.90 88888.00 2018-04-17 15:35:56.404 107 11435.94 55.40 56823.87 88888.00 2018-04-17 15:35:56.904 107 11435.96 55.38 56823.79 88888.00 2018-04-17 15:35:57.404 107 11436.01 55.36 56823.82 88888.00 2018-04-17 15:35:57.904 107 11435.89 55.30 56823.79 88888.00 2018-04-17 15:35:58.404 107 11435.94 55.29 56823.76 88888.00 2018-04-17 15:35:58.904 107 11435.99 55.30 56823.76 88888.00 2018-04-17 15:35:59.404 107 11435.92 55.29 56823.73 88888.00 2018-04-17 15:35:59.904 107 11435.85 55.32 56823.74 88888.00 2018-04-17 15:36:00.404 107 11435.92 55.28 56823.71 88888.00 2018-04-17 15:36:00.904 107 11435.98 55.30 56823.61 88888.00 2018-04-17 15:36:01.404 107 11436.01 55.26 56823.55 88888.00 2018-04-17 15:36:01.904 107 11436.06 55.23 56823.61 88888.00 2018-04-17 15:36:02.404 107 11436.11 55.21 56823.67 88888.00 2018-04-17 15:36:02.904 107 11436.11 55.18 56823.63 88888.00 2018-04-17 15:36:03.404 107 11436.10 55.19 56823.50 88888.00 2018-04-17 15:36:03.904 107 11436.15 55.15 56823.46 88888.00 2018-04-17 15:36:04.404 107 11436.08 55.09 56823.55 88888.00 2018-04-17 15:36:04.904 107 11436.07 55.09 56823.51 88888.00 2018-04-17 15:36:05.404 107 11436.07 55.05 56823.44 88888.00 2018-04-17 15:36:05.904 107 11436.11 54.99 56823.35 88888.00 2018-04-17 15:36:06.404 107 11436.12 54.98 56823.36 88888.00 2018-04-17 15:36:06.904 107 11436.18 55.04 56823.39 88888.00 2018-04-17 15:36:07.404 107 11436.13 54.96 56823.32 88888.00 2018-04-17 15:36:07.904 107 11436.07 54.92 56823.32 88888.00 2018-04-17 15:36:08.404 107 11436.14 54.96 56823.34 88888.00 2018-04-17 15:36:08.904 107 11436.06 54.97 56823.34 88888.00 2018-04-17 15:36:09.404 107 11436.06 54.94 56823.27 88888.00 2018-04-17 15:36:09.904 107 11436.12 54.84 56823.26 88888.00 2018-04-17 15:36:10.404 107 11436.04 54.88 56823.35 88888.00 2018-04-17 15:36:10.904 107 11435.99 54.97 56823.41 88888.00 2018-04-17 15:36:11.404 107 11436.03 54.96 56823.26 88888.00 2018-04-17 15:36:11.904 107 11436.10 54.89 56823.16 88888.00 2018-04-17 15:36:12.404 107 11436.03 54.81 56823.16 88888.00 2018-04-17 15:36:12.904 107 11436.04 54.81 56823.29 88888.00 2018-04-17 15:36:13.404 107 11436.00 54.85 56823.31 88888.00 2018-04-17 15:36:13.904 107 11435.96 54.87 56823.14 88888.00 2018-04-17 15:36:14.404 107 11435.93 54.81 56823.03 88888.00 2018-04-17 15:36:15.405 107 11436.01 54.82 56823.31 88888.00 2018-04-17 15:36:15.905 107 11435.87 54.87 56823.35 88888.00 2018-04-17 15:36:16.405 107 11435.87 54.87 56823.31 88888.00 2018-04-17 15:36:16.905 107 11435.92 54.85 56823.18 88888.00 2018-04-17 15:36:17.405 107 11435.91 54.87 56823.22 88888.00 2018-04-17 15:36:17.905 107 11435.84 54.85 56823.35 88888.00 2018-04-17 15:36:18.405 107 11435.89 54.82 56823.32 88888.00 2018-04-17 15:36:18.905 107 11435.82 54.82 56823.27 88888.00 2018-04-17 15:36:19.405 107 11435.82 54.84 56823.32 88888.00 2018-04-17 15:36:19.905 107 11435.94 54.82 56823.32 88888.00 2018-04-17 15:36:20.405 107 11435.97 54.79 56823.36 88888.00 2018-04-17 15:36:20.905 107 11435.91 54.82 56823.39 88888.00 2018-04-17 15:36:21.405 107 11435.96 54.81 56823.38 88888.00 2018-04-17 15:36:21.905 107 11435.90 54.82 56823.35 88888.00 2018-04-17 15:36:22.405 107 11435.86 54.81 56823.33 88888.00 2018-04-17 15:36:22.905 107 11435.96 54.79 56823.32 88888.00 2018-04-17 15:36:23.405 107 11435.90 54.76 56823.33 88888.00 2018-04-17 15:36:23.905 107 11435.84 54.78 56823.41 88888.00 2018-04-17 15:36:24.405 107 11435.96 54.79 56823.32 88888.00 2018-04-17 15:36:24.905 107 11435.97 54.75 56823.26 88888.00 2018-04-17 15:36:25.405 107 11435.90 54.71 56823.32 88888.00 2018-04-17 15:36:25.905 107 11435.91 54.76 56823.45 88888.00 2018-04-17 15:36:26.405 107 11435.94 54.79 56823.42 88888.00 2018-04-17 15:36:26.905 107 11436.03 54.72 56823.33 88888.00 2018-04-17 15:36:27.405 107 11436.00 54.68 56823.36 88888.00 2018-04-17 15:36:27.905 107 11436.06 54.63 56823.40 88888.00 2018-04-17 15:36:28.405 107 11436.05 54.63 56823.35 88888.00 2018-04-17 15:36:28.905 107 11436.03 54.62 56823.38 88888.00 2018-04-17 15:36:29.405 107 11436.04 54.64 56823.38 88888.00 2018-04-17 15:36:29.905 107 11436.13 54.61 56823.31 88888.00 2018-04-17 15:36:30.405 107 11436.05 54.60 56823.27 88888.00 2018-04-17 15:36:30.905 107 11436.05 54.64 56823.32 88888.00 2018-04-17 15:36:31.405 107 11436.12 54.65 56823.32 88888.00 2018-04-17 15:36:31.905 107 11436.06 54.69 56823.28 88888.00 2018-04-17 15:36:32.405 107 11436.07 54.71 56823.21 88888.00 2018-04-17 15:36:32.905 107 11436.21 54.65 56823.18 88888.00 2018-04-17 15:36:33.405 107 11436.17 54.61 56823.21 88888.00 2018-04-17 15:36:33.905 107 11436.15 54.64 56823.29 88888.00 2018-04-17 15:36:34.405 107 11436.13 54.64 56823.23 88888.00 2018-04-17 15:36:34.905 107 11436.15 54.62 56823.13 88888.00 2018-04-17 15:36:35.405 107 11436.13 54.61 56823.13 88888.00 2018-04-17 15:36:35.905 107 11436.10 54.64 56823.16 88888.00 2018-04-17 15:36:36.405 107 11436.14 54.63 56823.18 88888.00 2018-04-17 15:36:36.905 107 11436.12 54.61 56823.10 88888.00 2018-04-17 15:36:37.405 107 11436.10 54.61 56823.02 88888.00 2018-04-17 15:36:37.905 107 11436.12 54.61 56822.97 88888.00 2018-04-17 15:36:38.405 107 11436.06 54.64 56823.00 88888.00 2018-04-17 15:36:38.905 107 11436.06 54.67 56823.03 88888.00 2018-04-17 15:36:39.405 107 11436.01 54.65 56822.96 88888.00 2018-04-17 15:36:39.905 107 11435.96 54.62 56822.89 88888.00 2018-04-17 15:36:40.405 107 11435.94 54.64 56822.82 88888.00 2018-04-17 15:36:40.905 107 11435.98 54.65 56822.94 88888.00 2018-04-17 15:36:41.405 107 11435.91 54.62 56823.00 88888.00 2018-04-17 15:36:41.905 107 11435.91 54.63 56822.91 88888.00 2018-04-17 15:36:42.405 107 11435.91 54.63 56822.77 88888.00 2018-04-17 15:36:42.905 107 11435.92 54.60 56822.75 88888.00 2018-04-17 15:36:43.405 107 11435.90 54.60 56822.81 88888.00 2018-04-17 15:36:43.905 107 11435.92 54.67 56822.89 88888.00 2018-04-17 15:36:44.405 107 11435.96 54.63 56822.81 88888.00 2018-04-17 15:36:44.905 107 11435.92 54.62 56822.62 88888.00 2018-04-17 15:36:45.405 107 11435.97 54.63 56822.61 88888.00 2018-04-17 15:36:45.905 107 11435.91 54.67 56822.73 88888.00 2018-04-17 15:36:46.905 107 11435.97 54.64 56822.57 88888.00 2018-04-17 15:36:47.405 107 11435.98 54.63 56822.52 88888.00 2018-04-17 15:36:47.905 107 11435.94 54.62 56822.57 88888.00 2018-04-17 15:36:48.405 107 11435.96 54.68 56822.58 88888.00 2018-04-17 15:36:48.905 107 11435.99 54.69 56822.54 88888.00 2018-04-17 15:36:49.405 107 11435.97 54.65 56822.43 88888.00 2018-04-17 15:36:49.905 107 11435.90 54.68 56822.46 88888.00 2018-04-17 15:36:50.405 107 11435.89 54.72 56822.54 88888.00 2018-04-17 15:36:50.905 107 11435.93 54.72 56822.55 88888.00 2018-04-17 15:36:51.405 107 11435.99 54.71 56822.52 88888.00 2018-04-17 15:36:51.905 107 11435.96 54.75 56822.48 88888.00 2018-04-17 15:36:52.405 107 11435.99 54.82 56822.49 88888.00 2018-04-17 15:36:52.905 107 11436.07 54.83 56822.51 88888.00 2018-04-17 15:36:53.405 107 11436.04 54.82 56822.52 88888.00 2018-04-17 15:36:53.905 107 11436.04 54.82 56822.51 88888.00 2018-04-17 15:36:54.405 107 11436.01 54.76 56822.51 88888.00 2018-04-17 15:36:54.905 107 11436.06 54.77 56822.56 88888.00 2018-04-17 15:36:55.405 107 11436.14 54.79 56822.55 88888.00 2018-04-17 15:36:55.905 107 11436.13 54.75 56822.58 88888.00 2018-04-17 15:36:56.405 107 11436.12 54.72 56822.63 88888.00 2018-04-17 15:36:56.905 107 11436.15 54.75 56822.62 88888.00 2018-04-17 15:36:57.405 107 11436.19 54.77 56822.61 88888.00 2018-04-17 15:36:57.905 107 11436.22 54.83 56822.64 88888.00 2018-04-17 15:36:58.405 107 11436.21 54.89 56822.74 88888.00 2018-04-17 15:36:58.905 107 11436.22 54.87 56822.75 88888.00 2018-04-17 15:36:59.405 107 11436.17 54.84 56822.71 88888.00 2018-04-17 15:36:59.905 107 11436.24 54.88 56822.75 88888.00 2018-04-17 15:37:00.405 107 11436.33 54.88 56822.81 88888.00 2018-04-17 15:37:00.905 107 11436.31 54.87 56822.81 88888.00 2018-04-17 15:37:01.405 107 11436.32 54.89 56822.84 88888.00 2018-04-17 15:37:01.905 107 11436.35 54.96 56822.83 88888.00 2018-04-17 15:37:02.405 107 11436.33 54.98 56822.86 88888.00 2018-04-17 15:37:02.905 107 11436.28 55.02 56822.89 88888.00 2018-04-17 15:37:03.405 107 11436.40 55.02 56822.93 88888.00 2018-04-17 15:37:03.905 107 11436.38 55.03 56822.96 88888.00 2018-04-17 15:37:04.405 107 11436.35 55.06 56822.99 88888.00 2018-04-17 15:37:04.905 107 11436.39 55.11 56823.00 88888.00 2018-04-17 15:37:05.405 107 11436.39 55.11 56823.00 88888.00 2018-04-17 15:37:05.905 107 11436.36 55.10 56823.10 88888.00 2018-04-17 15:37:06.405 107 11436.41 55.06 56823.22 88888.00 2018-04-17 15:37:06.905 107 11436.42 55.09 56823.19 88888.00 2018-04-17 15:37:07.405 107 11436.48 55.10 56823.16 88888.00 2018-04-17 15:37:07.905 107 11436.52 55.09 56823.20 88888.00 2018-04-17 15:37:08.405 107 11436.54 55.10 56823.25 88888.00 2018-04-17 15:37:08.905 107 11436.49 55.18 56823.26 88888.00 2018-04-17 15:37:09.405 107 11436.47 55.18 56823.22 88888.00 2018-04-17 15:37:09.905 107 11436.48 55.22 56823.20 88888.00 2018-04-17 15:37:10.405 107 11436.50 55.29 56823.25 88888.00 2018-04-17 15:37:10.905 107 11436.48 55.28 56823.38 88888.00 2018-04-17 15:37:11.405 107 11436.52 55.28 56823.36 88888.00 2018-04-17 15:37:11.905 107 11436.52 55.25 56823.36 88888.00 2018-04-17 15:37:12.405 107 11436.54 55.26 56823.40 88888.00 2018-04-17 15:37:12.905 107 11436.64 55.26 56823.48 88888.00 2018-04-17 15:37:13.405 107 11436.66 55.29 56823.50 88888.00 2018-04-17 15:37:13.905 107 11436.61 55.32 56823.47 88888.00 2018-04-17 15:37:14.405 107 11436.64 55.37 56823.44 88888.00 2018-04-17 15:37:14.905 107 11436.63 55.30 56823.42 88888.00 2018-04-17 15:37:15.405 107 11436.64 55.35 56823.52 88888.00 2018-04-17 15:37:15.905 107 11436.64 55.42 56823.61 88888.00 2018-04-17 15:37:16.405 107 11436.67 55.40 56823.53 88888.00 2018-04-17 15:37:16.905 107 11436.76 55.35 56823.44 88888.00 2018-04-17 15:37:17.405 107 11436.74 55.38 56823.45 88888.00 2018-04-17 15:37:17.905 107 11436.81 55.53 56823.67 88888.00 2018-04-17 15:37:18.405 107 11436.87 55.51 56823.72 88888.00 2018-04-17 15:37:18.905 107 11436.82 55.47 56823.64 88888.00 2018-04-17 15:37:19.405 107 11436.89 55.50 56823.53 88888.00 2018-04-17 15:37:19.905 107 11436.91 55.60 56823.57 88888.00 2018-04-17 15:37:20.405 107 11436.83 55.66 56823.68 88888.00 2018-04-17 15:37:20.905 107 11436.95 55.72 56823.77 88888.00 2018-04-17 15:37:21.405 107 11437.04 55.69 56823.60 88888.00 2018-04-17 15:37:21.905 107 11437.04 55.66 56823.48 88888.00 2018-04-17 15:37:22.405 107 11437.04 55.64 56823.52 88888.00 2018-04-17 15:37:22.905 107 11437.05 55.72 56823.66 88888.00 2018-04-17 15:37:23.405 107 11436.98 55.73 56823.72 88888.00 2018-04-17 15:37:23.905 107 11436.99 55.67 56823.60 88888.00 2018-04-17 15:37:24.405 107 11437.15 55.64 56823.50 88888.00 2018-04-17 15:37:24.905 107 11437.18 55.66 56823.55 88888.00 2018-04-17 15:37:25.405 107 11437.10 55.70 56823.68 88888.00 2018-04-17 15:37:25.905 107 11437.11 55.65 56823.65 88888.00 2018-04-17 15:37:26.405 107 11437.21 55.60 56823.51 88888.00 2018-04-17 15:37:26.905 107 11437.19 55.57 56823.42 88888.00 2018-04-17 15:37:27.405 107 11437.21 55.64 56823.51 88888.00 2018-04-17 15:37:28.405 107 11437.05 55.63 56823.51 88888.00 2018-04-17 15:37:28.905 107 11437.10 55.60 56823.34 88888.00 2018-04-17 15:37:29.405 107 11437.22 55.55 56823.38 88888.00 2018-04-17 15:37:29.905 107 11437.22 55.59 56823.50 88888.00 2018-04-17 15:37:30.405 107 11437.19 55.66 56823.50 88888.00 2018-04-17 15:37:30.905 107 11437.16 55.59 56823.42 88888.00 2018-04-17 15:37:31.405 107 11437.16 55.50 56823.22 88888.00 2018-04-17 15:37:31.905 107 11437.13 55.55 56823.19 88888.00 2018-04-17 15:37:32.405 107 11437.19 55.59 56823.29 88888.00 2018-04-17 15:37:32.905 107 11437.24 55.64 56823.40 88888.00 2018-04-17 15:37:33.405 107 11437.13 55.64 56823.32 88888.00 2018-04-17 15:37:33.905 107 11437.16 55.62 56823.20 88888.00 2018-04-17 15:37:34.405 107 11437.26 55.62 56823.18 88888.00 2018-04-17 15:37:34.905 107 11437.25 55.65 56823.25 88888.00 2018-04-17 15:37:35.405 107 11437.25 55.63 56823.20 88888.00 2018-04-17 15:37:35.905 107 11437.23 55.60 56823.08 88888.00 2018-04-17 15:37:36.405 107 11437.11 55.57 56822.95 88888.00 2018-04-17 15:37:36.905 107 11437.16 55.57 56822.96 88888.00 2018-04-17 15:37:37.405 107 11437.22 55.60 56823.09 88888.00 2018-04-17 15:37:38.405 107 11437.05 55.49 56822.96 88888.00 2018-04-17 15:37:38.905 107 11437.18 55.42 56822.81 88888.00 2018-04-17 15:37:39.405 107 11437.24 55.44 56822.86 88888.00 2018-04-17 15:37:39.905 107 11437.05 55.52 56823.02 88888.00 2018-04-17 15:37:40.405 107 11436.98 55.52 56822.95 88888.00 2018-04-17 15:37:40.905 107 11437.11 55.47 56822.71 88888.00 2018-04-17 15:37:41.405 107 11437.11 55.50 56822.65 88888.00 2018-04-17 15:37:41.905 107 11437.05 55.58 56822.91 88888.00 2018-04-17 15:37:42.405 107 11437.01 55.63 56823.05 88888.00 2018-04-17 15:37:42.905 107 11436.98 55.55 56822.81 88888.00 2018-04-17 15:37:43.405 107 11437.02 55.49 56822.56 88888.00 2018-04-17 15:37:43.905 107 11437.16 55.46 56822.59 88888.00 2018-04-17 15:37:44.405 107 11437.10 55.49 56822.83 88888.00 2018-04-17 15:37:44.905 107 11436.95 55.51 56822.81 88888.00 2018-04-17 15:37:45.405 107 11436.94 55.46 56822.52 88888.00 2018-04-17 15:37:45.905 107 11437.08 55.40 56822.33 88888.00 2018-04-17 15:37:46.405 107 11437.08 55.46 56822.50 88888.00 2018-04-17 15:37:46.905 107 11437.11 55.55 56822.73 88888.00 2018-04-17 15:37:47.405 107 11437.02 55.45 56822.62 88888.00 2018-04-17 15:37:47.905 107 11437.01 55.36 56822.36 88888.00 2018-04-17 15:37:48.405 107 11437.06 55.42 56822.37 88888.00 2018-04-17 15:37:48.905 107 11437.12 55.52 56822.62 88888.00 2018-04-17 15:37:49.405 107 11437.01 55.57 56822.68 88888.00 2018-04-17 15:37:49.905 107 11436.97 55.53 56822.51 88888.00 2018-04-17 15:37:50.405 107 11437.10 55.51 56822.36 88888.00 2018-04-17 15:37:50.905 107 11437.12 55.53 56822.48 88888.00 2018-04-17 15:37:51.405 107 11437.09 55.62 56822.62 88888.00 2018-04-17 15:37:51.905 107 11437.16 55.58 56822.58 88888.00 2018-04-17 15:37:52.405 107 11437.18 55.56 56822.50 88888.00 2018-04-17 15:37:52.905 107 11437.12 55.60 56822.46 88888.00 2018-04-17 15:37:53.405 107 11437.18 55.67 56822.57 88888.00 2018-04-17 15:37:53.905 107 11437.18 55.65 56822.59 88888.00 2018-04-17 15:37:54.405 107 11437.12 55.64 56822.56 88888.00 2018-04-17 15:37:54.905 107 11437.12 55.63 56822.50 88888.00 2018-04-17 15:37:55.405 107 11437.24 55.64 56822.45 88888.00 2018-04-17 15:37:55.905 107 11437.25 55.66 56822.46 88888.00 2018-04-17 15:37:56.405 107 11437.13 55.67 56822.56 88888.00 2018-04-17 15:37:56.905 107 11437.15 55.66 56822.58 88888.00 2018-04-17 15:37:57.405 107 11437.16 55.67 56822.58 88888.00 2018-04-17 15:37:57.905 107 11437.10 55.62 56822.48 88888.00 2018-04-17 15:37:58.405 107 11437.19 55.57 56822.46 88888.00 2018-04-17 15:37:58.905 107 11437.16 55.59 56822.59 88888.00 2018-04-17 15:37:59.405 107 11437.04 55.62 56822.61 88888.00 2018-04-17 15:37:59.905 107 11437.15 55.55 56822.38 88888.00 2018-04-17 15:38:00.405 107 11437.18 55.56 56822.39 88888.00 2018-04-17 15:38:00.905 107 11437.17 55.59 56822.57 88888.00 2018-04-17 15:38:01.405 107 11437.18 55.63 56822.63 88888.00 2018-04-17 15:38:01.905 107 11437.19 55.56 56822.38 88888.00 2018-04-17 15:38:02.405 107 11437.21 55.46 56822.29 88888.00 2018-04-17 15:38:02.905 107 11437.22 55.53 56822.48 88888.00 2018-04-17 15:38:03.405 107 11437.13 55.65 56822.65 88888.00 2018-04-17 15:38:03.905 107 11437.08 55.58 56822.52 88888.00 2018-04-17 15:38:04.405 107 11437.06 55.50 56822.28 88888.00 2018-04-17 15:38:04.905 107 11437.11 55.62 56822.38 88888.00 2018-04-17 15:38:05.405 107 11437.06 55.69 56822.68 88888.00 2018-04-17 15:38:05.905 107 11437.01 55.70 56822.70 88888.00 2018-04-17 15:38:06.405 107 11436.98 55.66 56822.49 88888.00 2018-04-17 15:38:06.905 107 11437.11 55.64 56822.44 88888.00 2018-04-17 15:38:07.905 107 11436.98 55.72 56822.70 88888.00 2018-04-17 15:38:08.405 107 11437.04 55.78 56822.70 88888.00 2018-04-17 15:38:08.905 107 11436.98 55.72 56822.56 88888.00 2018-04-17 15:38:09.905 107 11436.98 55.71 56822.61 88888.00 2018-04-17 15:38:10.405 107 11436.99 55.72 56822.55 88888.00 2018-04-17 15:38:10.905 107 11437.03 55.72 56822.57 88888.00 2018-04-17 15:38:11.405 107 11437.03 55.69 56822.65 88888.00 2018-04-17 15:38:11.905 107 11437.03 55.66 56822.67 88888.00 2018-04-17 15:38:12.405 107 11437.02 55.67 56822.56 88888.00 2018-04-17 15:38:12.905 107 11437.04 55.70 56822.56 88888.00 2018-04-17 15:38:13.405 107 11437.09 55.73 56822.65 88888.00 2018-04-17 15:38:13.905 107 11436.99 55.77 56822.84 88888.00 2018-04-17 15:38:14.405 107 11436.96 55.80 56822.84 88888.00 2018-04-17 15:38:14.905 107 11437.06 55.78 56822.67 88888.00 2018-04-17 15:38:15.405 107 11437.09 55.77 56822.68 88888.00 2018-04-17 15:38:15.905 107 11437.05 55.80 56822.84 88888.00 2018-04-17 15:38:16.405 107 11437.04 55.90 56822.89 88888.00 2018-04-17 15:38:16.905 107 11437.08 55.81 56822.75 88888.00 2018-04-17 15:38:17.405 107 11437.15 55.76 56822.56 88888.00 2018-04-17 15:38:17.905 107 11437.16 55.78 56822.56 88888.00 2018-04-17 15:38:18.405 107 11437.18 55.81 56822.75 88888.00 2018-04-17 15:38:18.905 107 11437.11 55.81 56822.77 88888.00 2018-04-17 15:38:19.405 107 11437.15 55.81 56822.70 88888.00 2018-04-17 15:38:19.905 107 11437.23 55.77 56822.56 88888.00 2018-04-17 15:38:20.405 107 11437.29 55.73 56822.55 88888.00 2018-04-17 15:38:20.905 107 11437.30 55.74 56822.69 88888.00 2018-04-17 15:38:21.405 107 11437.21 55.77 56822.78 88888.00 2018-04-17 15:38:21.905 107 11437.17 55.79 56822.69 88888.00 2018-04-17 15:38:22.405 107 11437.19 55.81 56822.62 88888.00 2018-04-17 15:38:22.905 107 11437.29 55.76 56822.63 88888.00 2018-04-17 15:38:23.405 107 11437.35 55.78 56822.69 88888.00 2018-04-17 15:38:23.905 107 11437.30 55.76 56822.67 88888.00 2018-04-17 15:38:24.405 107 11437.32 55.72 56822.57 88888.00 2018-04-17 15:38:24.906 107 11437.29 55.71 56822.50 88888.00 2018-04-17 15:38:25.406 107 11437.25 55.70 56822.46 88888.00 2018-04-17 15:38:25.906 107 11437.33 55.67 56822.45 88888.00 2018-04-17 15:38:26.406 107 11437.38 55.67 56822.48 88888.00 2018-04-17 15:38:26.906 107 11437.30 55.67 56822.46 88888.00 2018-04-17 15:38:27.406 107 11437.30 55.63 56822.33 88888.00 2018-04-17 15:38:27.906 107 11437.35 55.59 56822.19 88888.00 2018-04-17 15:38:28.406 107 11437.30 55.52 56822.24 88888.00 2018-04-17 15:38:28.906 107 11437.29 55.49 56822.28 88888.00 2018-04-17 15:38:29.406 107 11437.26 55.49 56822.28 88888.00 2018-04-17 15:38:29.906 107 11437.23 55.44 56822.17 88888.00 2018-04-17 15:38:30.406 107 11437.21 55.39 56822.11 88888.00 2018-04-17 15:38:30.906 107 11437.24 55.38 56822.03 88888.00 2018-04-17 15:38:31.406 107 11437.22 55.37 56821.99 88888.00 2018-04-17 15:38:31.906 107 11437.09 55.38 56822.03 88888.00 2018-04-17 15:38:32.406 107 11437.06 55.38 56822.07 88888.00 2018-04-17 15:38:32.906 107 11437.19 55.36 56821.96 88888.00 2018-04-17 15:38:33.406 107 11437.11 55.29 56821.78 88888.00 2018-04-17 15:38:33.906 107 11437.06 55.25 56821.75 88888.00 2018-04-17 15:38:34.406 107 11437.16 55.23 56821.88 88888.00 2018-04-17 15:38:34.906 107 11437.05 55.23 56821.90 88888.00 2018-04-17 15:38:35.406 107 11436.96 55.21 56821.67 88888.00 2018-04-17 15:38:35.906 107 11437.04 55.18 56821.53 88888.00 2018-04-17 15:38:36.406 107 11437.09 55.18 56821.64 88888.00 2018-04-17 15:38:36.906 107 11437.01 55.19 56821.80 88888.00 2018-04-17 15:38:37.406 107 11437.01 55.21 56821.71 88888.00 2018-04-17 15:38:37.906 107 11437.06 55.17 56821.52 88888.00 2018-04-17 15:38:38.406 107 11437.06 55.06 56821.43 88888.00 2018-04-17 15:38:38.906 107 11437.04 55.08 56821.54 88888.00 2018-04-17 15:38:39.406 107 11436.98 55.19 56821.60 88888.00 2018-04-17 15:38:39.906 107 11436.94 55.26 56821.56 88888.00 2018-04-17 15:38:40.406 107 11436.96 55.21 56821.51 88888.00 2018-04-17 15:38:40.906 107 11436.97 55.13 56821.51 88888.00 2018-04-17 15:38:41.406 107 11436.95 55.13 56821.49 88888.00 2018-04-17 15:38:41.906 107 11437.03 55.18 56821.42 88888.00 2018-04-17 15:38:42.406 107 11437.01 55.19 56821.41 88888.00 2018-04-17 15:38:42.906 107 11436.96 55.18 56821.41 88888.00 2018-04-17 15:38:43.406 107 11436.96 55.23 56821.46 88888.00 2018-04-17 15:38:43.906 107 11437.09 55.24 56821.39 88888.00 2018-04-17 15:38:44.406 107 11437.10 55.23 56821.27 88888.00 2018-04-17 15:38:44.906 107 11437.02 55.21 56821.27 88888.00 2018-04-17 15:38:45.406 107 11437.04 55.25 56821.36 88888.00 2018-04-17 15:38:45.906 107 11437.03 55.24 56821.39 88888.00 2018-04-17 15:38:46.406 107 11437.05 55.25 56821.39 88888.00 2018-04-17 15:38:46.906 107 11437.10 55.22 56821.24 88888.00 2018-04-17 15:38:47.406 107 11437.13 55.25 56821.23 88888.00 2018-04-17 15:38:47.906 107 11437.15 55.30 56821.40 88888.00 2018-04-17 15:38:48.406 107 11437.15 55.39 56821.46 88888.00 2018-04-17 15:38:48.906 107 11437.19 55.35 56821.30 88888.00 2018-04-17 15:38:49.406 107 11437.21 55.35 56821.20 88888.00 2018-04-17 15:38:49.906 107 11437.21 55.37 56821.33 88888.00 2018-04-17 15:38:50.406 107 11437.25 55.39 56821.45 88888.00 2018-04-17 15:38:51.406 107 11437.23 55.40 56821.17 88888.00 2018-04-17 15:38:51.906 107 11437.35 55.36 56821.17 88888.00 2018-04-17 15:38:52.406 107 11437.29 55.40 56821.34 88888.00 2018-04-17 15:38:52.906 107 11437.26 55.40 56821.40 88888.00 2018-04-17 15:38:53.406 107 11437.33 55.38 56821.32 88888.00 2018-04-17 15:38:53.906 107 11437.44 55.37 56821.28 88888.00 2018-04-17 15:38:54.406 107 11437.42 55.33 56821.24 88888.00 2018-04-17 15:38:54.906 107 11437.38 55.36 56821.33 88888.00 2018-04-17 15:38:55.406 107 11437.42 55.42 56821.33 88888.00 2018-04-17 15:38:55.906 107 11437.37 55.35 56821.29 88888.00 2018-04-17 15:38:56.406 107 11437.32 55.36 56821.29 88888.00 2018-04-17 15:38:56.906 107 11437.45 55.40 56821.27 88888.00 2018-04-17 15:38:57.406 107 11437.50 55.44 56821.22 88888.00 2018-04-17 15:38:57.906 107 11437.47 55.39 56821.21 88888.00 2018-04-17 15:38:58.406 107 11437.50 55.40 56821.23 88888.00 2018-04-17 15:38:58.906 107 11437.52 55.47 56821.32 88888.00 2018-04-17 15:38:59.406 107 11437.54 55.44 56821.26 88888.00 2018-04-17 15:38:59.906 107 11437.53 55.46 56821.23 88888.00 2018-04-17 15:39:00.406 107 11437.63 55.46 56821.23 88888.00 2018-04-17 15:39:00.906 107 11437.58 55.45 56821.29 88888.00 2018-04-17 15:39:01.406 107 11437.57 55.51 56821.28 88888.00 2018-04-17 15:39:01.906 107 11437.71 55.50 56821.21 88888.00 2018-04-17 15:39:02.406 107 11437.74 55.47 56821.20 88888.00 2018-04-17 15:39:02.906 107 11437.75 55.50 56821.23 88888.00 2018-04-17 15:39:03.406 107 11437.73 55.55 56821.22 88888.00 2018-04-17 15:39:03.906 107 11437.84 55.52 56821.23 88888.00 2018-04-17 15:39:04.406 107 11437.82 55.56 56821.22 88888.00 2018-04-17 15:39:04.906 107 11437.85 55.59 56821.22 88888.00 2018-04-17 15:39:05.406 107 11437.94 55.52 56821.14 88888.00 2018-04-17 15:39:05.906 107 11437.96 55.55 56821.14 88888.00 2018-04-17 15:39:06.406 107 11437.96 55.55 56821.22 88888.00 2018-04-17 15:39:06.906 107 11438.00 55.56 56821.28 88888.00 2018-04-17 15:39:07.406 107 11437.96 55.49 56821.21 88888.00 2018-04-17 15:39:07.906 107 11437.98 55.42 56821.10 88888.00 2018-04-17 15:39:08.406 107 11438.17 55.39 56821.11 88888.00 2018-04-17 15:39:08.906 107 11438.19 55.40 56821.19 88888.00 2018-04-17 15:39:09.406 107 11438.15 55.44 56821.20 88888.00 2018-04-17 15:39:09.906 107 11438.17 55.40 56821.13 88888.00 2018-04-17 15:39:10.406 107 11438.21 55.35 56821.01 88888.00 2018-04-17 15:39:10.906 107 11438.21 55.39 56821.07 88888.00 2018-04-17 15:39:11.406 107 11438.24 55.47 56821.21 88888.00 2018-04-17 15:39:11.906 107 11438.22 55.47 56821.17 88888.00 2018-04-17 15:39:12.406 107 11438.24 55.38 56821.03 88888.00 2018-04-17 15:39:12.906 107 11438.34 55.36 56820.94 88888.00 2018-04-17 15:39:13.406 107 11438.36 55.43 56821.07 88888.00 2018-04-17 15:39:13.906 107 11438.23 55.44 56821.17 88888.00 2018-04-17 15:39:14.406 107 11438.26 55.38 56821.04 88888.00 2018-04-17 15:39:14.906 107 11438.35 55.31 56820.84 88888.00 2018-04-17 15:39:15.406 107 11438.43 55.28 56820.85 88888.00 2018-04-17 15:39:15.906 107 11438.40 55.33 56821.01 88888.00 2018-04-17 15:39:16.406 107 11438.38 55.36 56821.02 88888.00 2018-04-17 15:39:16.906 107 11438.40 55.33 56820.87 88888.00 2018-04-17 15:39:17.406 107 11438.37 55.29 56820.85 88888.00 2018-04-17 15:39:17.906 107 11438.44 55.26 56820.84 88888.00 2018-04-17 15:39:18.406 107 11438.40 55.22 56820.87 88888.00 2018-04-17 15:39:18.906 107 11438.37 55.21 56820.76 88888.00 2018-04-17 15:39:19.406 107 11438.37 55.31 56820.70 88888.00 2018-04-17 15:39:19.906 107 11438.34 55.35 56820.72 88888.00 2018-04-17 15:39:20.406 107 11438.33 55.35 56820.72 88888.00 2018-04-17 15:39:20.906 107 11438.35 55.29 56820.63 88888.00 2018-04-17 15:39:21.406 107 11438.40 55.18 56820.57 88888.00 2018-04-17 15:39:21.906 107 11438.36 55.12 56820.59 88888.00 2018-04-17 15:39:22.906 107 11438.30 55.11 56820.55 88888.00 2018-04-17 15:39:23.406 107 11438.29 55.03 56820.43 88888.00 2018-04-17 15:39:23.906 107 11438.26 55.02 56820.43 88888.00 2018-04-17 15:39:24.406 107 11438.24 55.05 56820.42 88888.00 2018-04-17 15:39:24.906 107 11438.27 55.02 56820.40 88888.00 2018-04-17 15:39:25.406 107 11438.22 55.03 56820.32 88888.00 2018-04-17 15:39:25.906 107 11438.20 55.02 56820.24 88888.00 2018-04-17 15:39:26.406 107 11438.22 54.92 56820.19 88888.00 2018-04-17 15:39:26.906 107 11438.13 54.97 56820.25 88888.00 2018-04-17 15:39:27.406 107 11438.14 55.10 56820.30 88888.00 2018-04-17 15:39:27.906 107 11438.15 55.05 56820.24 88888.00 2018-04-17 15:39:28.406 107 11438.16 55.01 56820.06 88888.00 2018-04-17 15:39:28.906 107 11438.20 54.98 56820.04 88888.00 2018-04-17 15:39:29.406 107 11438.28 54.96 56820.15 88888.00 2018-04-17 15:39:29.906 107 11438.22 54.94 56820.11 88888.00 2018-04-17 15:39:30.406 107 11438.12 54.99 56819.97 88888.00 2018-04-17 15:39:30.906 107 11438.15 54.99 56819.91 88888.00 2018-04-17 15:39:31.406 107 11438.16 54.96 56819.98 88888.00 2018-04-17 15:39:31.906 107 11438.22 54.99 56820.00 88888.00 2018-04-17 15:39:32.406 107 11438.23 55.01 56819.98 88888.00 2018-04-17 15:39:32.906 107 11438.21 54.98 56819.83 88888.00 2018-04-17 15:39:33.406 107 11438.15 54.89 56819.70 88888.00 2018-04-17 15:39:33.906 107 11438.23 54.91 56819.79 88888.00 2018-04-17 15:39:34.406 107 11438.29 54.92 56819.92 88888.00 2018-04-17 15:39:34.906 107 11438.24 54.99 56819.97 88888.00 2018-04-17 15:39:35.406 107 11438.21 54.96 56819.82 88888.00 2018-04-17 15:39:35.906 107 11438.34 54.92 56819.76 88888.00 2018-04-17 15:39:36.406 107 11438.31 55.01 56819.81 88888.00 2018-04-17 15:39:36.906 107 11438.26 54.98 56819.93 88888.00 2018-04-17 15:39:37.406 107 11438.33 54.96 56819.91 88888.00 2018-04-17 15:39:37.906 107 11438.43 54.99 56819.83 88888.00 2018-04-17 15:39:38.406 107 11438.40 54.97 56819.79 88888.00 2018-04-17 15:39:38.906 107 11438.40 54.98 56819.76 88888.00 2018-04-17 15:39:39.406 107 11438.50 54.92 56819.86 88888.00 2018-04-17 15:39:39.906 107 11438.45 54.89 56819.91 88888.00 2018-04-17 15:39:40.406 107 11438.43 54.89 56819.80 88888.00 2018-04-17 15:39:40.906 107 11438.56 54.90 56819.68 88888.00 2018-04-17 15:39:41.406 107 11438.60 54.91 56819.80 88888.00 2018-04-17 15:39:41.906 107 11438.57 54.90 56819.88 88888.00 2018-04-17 15:39:42.406 107 11438.63 54.94 56819.88 88888.00 2018-04-17 15:39:42.906 107 11438.62 54.99 56819.83 88888.00 2018-04-17 15:39:43.406 107 11438.61 54.96 56819.80 88888.00 2018-04-17 15:39:43.906 107 11438.72 54.97 56819.76 88888.00 2018-04-17 15:39:44.406 107 11438.78 54.97 56819.85 88888.00 2018-04-17 15:39:44.906 107 11438.68 54.97 56819.94 88888.00 2018-04-17 15:39:45.406 107 11438.70 55.02 56819.88 88888.00 2018-04-17 15:39:45.906 107 11438.86 54.95 56819.78 88888.00 2018-04-17 15:39:46.406 107 11438.91 54.90 56819.69 88888.00 2018-04-17 15:39:46.906 107 11438.97 54.90 56819.74 88888.00 2018-04-17 15:39:47.406 107 11438.96 54.99 56819.82 88888.00 2018-04-17 15:39:47.906 107 11438.91 55.01 56819.89 88888.00 2018-04-17 15:39:48.406 107 11438.97 54.96 56819.69 88888.00 2018-04-17 15:39:48.906 107 11439.10 54.91 56819.59 88888.00 2018-04-17 15:39:49.406 107 11439.16 54.95 56819.80 88888.00 2018-04-17 15:39:49.906 107 11439.14 54.97 56819.92 88888.00 2018-04-17 15:39:50.406 107 11439.16 54.97 56819.85 88888.00 2018-04-17 15:39:50.906 107 11439.14 54.94 56819.73 88888.00 2018-04-17 15:39:51.406 107 11439.07 54.87 56819.68 88888.00 2018-04-17 15:39:51.906 107 11439.16 54.85 56819.72 88888.00 2018-04-17 15:39:52.406 107 11439.21 54.85 56819.76 88888.00 2018-04-17 15:39:52.906 107 11439.16 54.85 56819.75 88888.00 2018-04-17 15:39:53.406 107 11439.20 54.90 56819.75 88888.00 2018-04-17 15:39:54.406 107 11439.25 54.85 56819.65 88888.00 2018-04-17 15:39:54.906 107 11439.30 54.91 56819.74 88888.00 2018-04-17 15:39:55.406 107 11439.33 54.91 56819.85 88888.00 2018-04-17 15:39:55.906 107 11439.27 54.91 56819.82 88888.00 2018-04-17 15:39:56.406 107 11439.30 54.95 56819.70 88888.00 2018-04-17 15:39:56.906 107 11439.39 54.94 56819.65 88888.00 2018-04-17 15:39:57.406 107 11439.49 54.95 56819.63 88888.00 2018-04-17 15:39:57.906 107 11439.40 54.94 56819.80 88888.00 2018-04-17 15:39:58.406 107 11439.32 54.94 56819.81 88888.00 2018-04-17 15:39:58.906 107 11439.38 54.90 56819.57 88888.00 2018-04-17 15:39:59.406 107 11439.35 54.89 56819.49 88888.00 2018-04-17 15:39:59.906 107 11439.35 54.92 56819.56 88888.00 2018-04-17 15:40:00.406 107 11439.38 54.94 56819.70 88888.00 2018-04-17 15:40:00.906 107 11439.37 54.88 56819.66 88888.00 2018-04-17 15:40:01.406 107 11439.41 54.85 56819.50 88888.00 2018-04-17 15:40:01.906 107 11439.47 54.82 56819.52 88888.00 2018-04-17 15:40:02.406 107 11439.51 54.84 56819.63 88888.00 2018-04-17 15:40:02.906 107 11439.44 54.88 56819.70 88888.00 2018-04-17 15:40:03.406 107 11439.44 54.90 56819.68 88888.00 2018-04-17 15:40:03.906 107 11439.45 54.85 56819.53 88888.00 2018-04-17 15:40:04.406 107 11439.47 54.85 56819.43 88888.00 2018-04-17 15:40:04.906 107 11439.51 54.85 56819.50 88888.00 2018-04-17 15:40:05.406 107 11439.52 54.83 56819.56 88888.00 2018-04-17 15:40:05.906 107 11439.44 54.81 56819.52 88888.00 2018-04-17 15:40:06.406 107 11439.49 54.74 56819.40 88888.00 2018-04-17 15:40:06.906 107 11439.53 54.79 56819.30 88888.00 2018-04-17 15:40:07.406 107 11439.47 54.72 56819.30 88888.00 2018-04-17 15:40:07.906 107 11439.48 54.74 56819.43 88888.00 2018-04-17 15:40:08.406 107 11439.47 54.82 56819.44 88888.00 2018-04-17 15:40:08.906 107 11439.48 54.81 56819.34 88888.00 2018-04-17 15:40:09.406 107 11439.44 54.72 56819.21 88888.00 2018-04-17 15:40:09.906 107 11439.46 54.69 56819.23 88888.00 2018-04-17 15:40:10.406 107 11439.51 54.71 56819.34 88888.00 2018-04-17 15:40:10.906 107 11439.39 54.65 56819.35 88888.00 2018-04-17 15:40:11.406 107 11439.41 54.69 56819.24 88888.00 2018-04-17 15:40:11.906 107 11439.45 54.65 56819.15 88888.00 2018-04-17 15:40:12.406 107 11439.40 54.61 56819.18 88888.00 2018-04-17 15:40:12.906 107 11439.40 54.64 56819.29 88888.00 2018-04-17 15:40:13.406 107 11439.44 54.64 56819.25 88888.00 2018-04-17 15:40:13.906 107 11439.41 54.63 56819.15 88888.00 2018-04-17 15:40:14.406 107 11439.44 54.61 56819.08 88888.00 2018-04-17 15:40:14.906 107 11439.45 54.62 56819.14 88888.00 2018-04-17 15:40:15.406 107 11439.42 54.63 56819.14 88888.00 2018-04-17 15:40:15.906 107 11439.41 54.64 56819.08 88888.00 2018-04-17 15:40:16.406 107 11439.44 54.56 56819.04 88888.00 2018-04-17 15:40:16.906 107 11439.49 54.50 56819.03 88888.00 2018-04-17 15:40:17.406 107 11439.47 54.43 56818.98 88888.00 2018-04-17 15:40:17.906 107 11439.45 54.47 56818.97 88888.00 2018-04-17 15:40:18.406 107 11439.34 54.49 56819.05 88888.00 2018-04-17 15:40:18.906 107 11439.32 54.44 56819.10 88888.00 2018-04-17 15:40:19.406 107 11439.33 54.42 56818.95 88888.00 2018-04-17 15:40:19.906 107 11439.45 54.35 56818.88 88888.00 2018-04-17 15:40:20.406 107 11439.44 54.36 56818.86 88888.00 2018-04-17 15:40:20.906 107 11439.34 54.43 56818.93 88888.00 2018-04-17 15:40:21.406 107 11439.31 54.53 56818.97 88888.00 2018-04-17 15:40:21.906 107 11439.32 54.45 56818.84 88888.00 2018-04-17 15:40:22.406 107 11439.31 54.37 56818.76 88888.00 2018-04-17 15:40:22.906 107 11439.37 54.38 56818.84 88888.00 2018-04-17 15:40:23.406 107 11439.34 54.44 56818.95 88888.00 2018-04-17 15:40:23.906 107 11439.28 54.44 56818.96 88888.00 2018-04-17 15:40:24.406 107 11439.21 54.34 56818.78 88888.00 2018-04-17 15:40:24.906 107 11439.27 54.20 56818.69 88888.00 2018-04-17 15:40:25.906 107 11439.23 54.23 56819.04 88888.00 2018-04-17 15:40:26.406 107 11439.23 54.24 56818.89 88888.00 2018-04-17 15:40:26.906 107 11439.18 54.17 56818.73 88888.00 2018-04-17 15:40:27.406 107 11439.20 54.20 56818.76 88888.00 2018-04-17 15:40:27.906 107 11439.25 54.24 56818.91 88888.00 2018-04-17 15:40:28.406 107 11439.23 54.19 56818.91 88888.00 2018-04-17 15:40:28.906 107 11439.14 54.17 56818.84 88888.00 2018-04-17 15:40:29.406 107 11439.25 54.10 56818.78 88888.00 2018-04-17 15:40:29.906 107 11439.26 54.07 56818.79 88888.00 2018-04-17 15:40:30.406 107 11439.21 54.03 56818.88 88888.00 2018-04-17 15:40:30.906 107 11439.21 54.07 56818.93 88888.00 2018-04-17 15:40:31.406 107 11439.20 54.09 56818.84 88888.00 2018-04-17 15:40:31.906 107 11439.17 54.10 56818.80 88888.00 2018-04-17 15:40:32.406 107 11439.21 54.14 56818.89 88888.00 2018-04-17 15:40:32.906 107 11439.25 54.17 56819.01 88888.00 2018-04-17 15:40:33.406 107 11439.19 54.14 56818.96 88888.00 2018-04-17 15:40:33.906 107 11439.06 54.08 56818.88 88888.00 2018-04-17 15:40:34.406 107 11439.03 54.04 56818.84 88888.00 2018-04-17 15:40:34.906 107 11439.13 54.07 56818.86 88888.00 2018-04-17 15:40:35.406 107 11439.10 54.06 56818.97 88888.00 2018-04-17 15:40:35.906 107 11439.12 54.06 56818.99 88888.00 2018-04-17 15:40:36.406 107 11439.17 54.00 56818.90 88888.00 2018-04-17 15:40:36.906 107 11439.05 53.94 56818.90 88888.00 2018-04-17 15:40:37.406 107 11439.09 53.95 56818.98 88888.00 2018-04-17 15:40:37.906 107 11439.05 53.97 56819.06 88888.00 2018-04-17 15:40:38.406 107 11439.04 54.00 56819.03 88888.00 2018-04-17 15:40:38.906 107 11439.03 53.99 56818.92 88888.00 2018-04-17 15:40:39.406 107 11438.98 53.93 56818.89 88888.00 2018-04-17 15:40:39.906 107 11439.03 53.92 56819.04 88888.00 2018-04-17 15:40:40.406 107 11439.00 53.96 56819.10 88888.00 2018-04-17 15:40:40.907 107 11438.99 54.01 56819.05 88888.00 2018-04-17 15:40:41.407 107 11438.97 53.99 56818.98 88888.00 2018-04-17 15:40:41.907 107 11438.89 54.01 56818.99 88888.00 2018-04-17 15:40:42.407 107 11438.89 54.00 56819.06 88888.00 2018-04-17 15:40:42.907 107 11438.86 54.01 56819.05 88888.00 2018-04-17 15:40:43.407 107 11438.89 54.00 56818.93 88888.00 2018-04-17 15:40:43.907 107 11439.00 53.95 56818.92 88888.00 2018-04-17 15:40:44.407 107 11438.99 53.93 56818.96 88888.00 2018-04-17 15:40:44.907 107 11438.89 53.92 56818.99 88888.00 2018-04-17 15:40:45.407 107 11438.84 53.89 56819.03 88888.00 2018-04-17 15:40:45.907 107 11438.81 53.89 56819.03 88888.00 2018-04-17 15:40:46.407 107 11438.82 53.94 56819.04 88888.00 2018-04-17 15:40:46.907 107 11438.83 53.96 56819.11 88888.00 2018-04-17 15:40:47.407 107 11438.84 53.90 56819.17 88888.00 2018-04-17 15:40:47.907 107 11438.91 53.93 56819.10 88888.00 2018-04-17 15:40:48.407 107 11438.86 53.93 56819.08 88888.00 2018-04-17 15:40:48.907 107 11438.90 53.94 56819.10 88888.00 2018-04-17 15:40:49.407 107 11438.96 53.89 56819.10 88888.00 2018-04-17 15:40:49.907 107 11438.98 53.88 56819.10 88888.00 2018-04-17 15:40:50.407 107 11439.03 53.93 56819.14 88888.00 2018-04-17 15:40:50.907 107 11439.00 53.93 56819.12 88888.00 2018-04-17 15:40:51.407 107 11438.92 53.90 56819.10 88888.00 2018-04-17 15:40:51.907 107 11439.05 53.88 56819.06 88888.00 2018-04-17 15:40:52.407 107 11439.09 53.89 56819.12 88888.00 2018-04-17 15:40:52.907 107 11439.02 53.90 56819.16 88888.00 2018-04-17 15:40:53.407 107 11438.98 53.90 56819.17 88888.00 2018-04-17 15:40:53.907 107 11439.00 53.90 56819.09 88888.00 2018-04-17 15:40:54.407 107 11439.07 53.90 56819.04 88888.00 2018-04-17 15:40:54.907 107 11439.04 53.89 56819.05 88888.00 2018-04-17 15:40:55.407 107 11439.06 53.92 56819.16 88888.00 2018-04-17 15:40:55.907 107 11438.99 53.88 56819.20 88888.00 2018-04-17 15:40:56.407 107 11439.03 53.83 56819.16 88888.00 2018-04-17 15:40:56.907 107 11439.17 53.76 56819.08 88888.00 2018-04-17 15:40:57.407 107 11439.21 53.77 56819.02 88888.00 2018-04-17 15:40:57.907 107 11439.17 53.88 56819.04 88888.00 2018-04-17 15:40:58.407 107 11439.16 53.95 56819.05 88888.00 2018-04-17 15:40:58.907 107 11439.16 53.93 56819.05 88888.00 2018-04-17 15:40:59.407 107 11439.19 53.89 56818.98 88888.00 2018-04-17 15:40:59.907 107 11439.26 53.90 56818.97 88888.00 2018-04-17 15:41:00.407 107 11439.31 53.89 56819.11 88888.00 2018-04-17 15:41:00.907 107 11439.28 53.94 56819.16 88888.00 2018-04-17 15:41:01.407 107 11439.30 53.89 56819.10 88888.00 2018-04-17 15:41:01.907 107 11439.40 53.82 56818.91 88888.00 2018-04-17 15:41:02.407 107 11439.40 53.88 56818.95 88888.00 2018-04-17 15:41:02.907 107 11439.40 53.93 56819.15 88888.00 2018-04-17 15:41:03.407 107 11439.44 53.93 56819.11 88888.00 2018-04-17 15:41:03.907 107 11439.41 53.87 56818.88 88888.00 2018-04-17 15:41:04.407 107 11439.44 53.85 56818.76 88888.00 2018-04-17 15:41:04.907 107 11439.55 53.85 56818.96 88888.00 2018-04-17 15:41:05.407 107 11439.55 53.88 56819.11 88888.00 2018-04-17 15:41:05.907 107 11439.54 53.89 56818.98 88888.00 2018-04-17 15:41:06.407 107 11439.58 53.87 56818.73 88888.00 2018-04-17 15:41:07.407 107 11439.62 53.88 56818.96 88888.00 2018-04-17 15:41:07.907 107 11439.58 53.79 56819.04 88888.00 2018-04-17 15:41:08.407 107 11439.66 53.69 56818.91 88888.00 2018-04-17 15:41:08.907 107 11439.70 53.66 56818.77 88888.00 2018-04-17 15:41:09.407 107 11439.72 53.68 56818.78 88888.00 2018-04-17 15:41:09.907 107 11439.75 53.73 56818.98 88888.00 2018-04-17 15:41:10.407 107 11439.72 53.66 56819.02 88888.00 2018-04-17 15:41:10.907 107 11439.74 53.59 56818.78 88888.00 2018-04-17 15:41:11.407 107 11439.82 53.54 56818.67 88888.00 2018-04-17 15:41:11.907 107 11439.84 53.56 56818.83 88888.00 2018-04-17 15:41:12.407 107 11439.86 53.65 56818.96 88888.00 2018-04-17 15:41:12.907 107 11439.88 53.62 56818.85 88888.00 2018-04-17 15:41:13.407 107 11439.86 53.55 56818.71 88888.00 2018-04-17 15:41:13.907 107 11439.84 53.48 56818.78 88888.00 2018-04-17 15:41:14.407 107 11439.88 53.52 56818.98 88888.00 2018-04-17 15:41:14.907 107 11439.97 53.48 56818.97 88888.00 2018-04-17 15:41:15.407 107 11439.93 53.39 56818.78 88888.00 2018-04-17 15:41:15.907 107 11439.92 53.38 56818.70 88888.00 2018-04-17 15:41:16.407 107 11439.90 53.45 56818.88 88888.00 2018-04-17 15:41:16.907 107 11439.81 53.43 56818.97 88888.00 2018-04-17 15:41:17.407 107 11439.79 53.43 56818.89 88888.00 2018-04-17 15:41:17.907 107 11439.93 53.38 56818.77 88888.00 2018-04-17 15:41:18.407 107 11440.02 53.38 56818.77 88888.00 2018-04-17 15:41:18.907 107 11439.90 53.42 56818.92 88888.00 2018-04-17 15:41:19.407 107 11439.90 53.45 56818.99 88888.00 2018-04-17 15:41:19.907 107 11439.88 53.43 56818.93 88888.00 2018-04-17 15:41:20.407 107 11439.80 53.28 56818.82 88888.00 2018-04-17 15:41:20.907 107 11439.88 53.24 56818.79 88888.00 2018-04-17 15:41:21.407 107 11439.89 53.25 56818.82 88888.00 2018-04-17 15:41:21.907 107 11439.90 53.21 56818.83 88888.00 2018-04-17 15:41:22.407 107 11439.86 53.15 56818.83 88888.00 2018-04-17 15:41:22.907 107 11439.82 53.15 56818.85 88888.00 2018-04-17 15:41:23.407 107 11439.80 53.18 56818.95 88888.00 2018-04-17 15:41:23.907 107 11439.80 53.18 56818.88 88888.00 2018-04-17 15:41:24.407 107 11439.79 53.18 56818.90 88888.00 2018-04-17 15:41:24.907 107 11439.80 53.13 56818.93 88888.00 2018-04-17 15:41:25.407 107 11439.72 53.11 56818.99 88888.00 2018-04-17 15:41:25.907 107 11439.72 53.13 56818.98 88888.00 2018-04-17 15:41:26.407 107 11439.77 53.13 56818.91 88888.00 2018-04-17 15:41:26.907 107 11439.68 53.09 56818.88 88888.00 2018-04-17 15:41:27.407 107 11439.69 53.13 56818.95 88888.00 2018-04-17 15:41:27.907 107 11439.72 53.15 56818.96 88888.00 2018-04-17 15:41:28.407 107 11439.63 53.14 56818.93 88888.00 2018-04-17 15:41:28.907 107 11439.67 53.13 56818.88 88888.00 2018-04-17 15:41:29.407 107 11439.68 53.15 56818.90 88888.00 2018-04-17 15:41:29.907 107 11439.59 53.13 56818.96 88888.00 2018-04-17 15:41:30.407 107 11439.62 53.19 56818.99 88888.00 2018-04-17 15:41:30.907 107 11439.70 53.19 56818.95 88888.00 2018-04-17 15:41:31.407 107 11439.69 53.11 56818.93 88888.00 2018-04-17 15:41:31.907 107 11439.60 53.13 56819.03 88888.00 2018-04-17 15:41:32.407 107 11439.62 53.08 56819.01 88888.00 2018-04-17 15:41:32.907 107 11439.59 52.98 56818.95 88888.00 2018-04-17 15:41:33.407 107 11439.55 52.98 56818.95 88888.00 2018-04-17 15:41:33.907 107 11439.53 53.08 56819.11 88888.00 2018-04-17 15:41:34.407 107 11439.58 53.09 56819.12 88888.00 2018-04-17 15:41:34.907 107 11439.54 53.02 56819.01 88888.00 2018-04-17 15:41:35.407 107 11439.60 52.98 56818.99 88888.00 2018-04-17 15:41:35.907 107 11439.62 53.02 56819.09 88888.00 2018-04-17 15:41:36.407 107 11439.51 53.04 56819.14 88888.00 2018-04-17 15:41:36.907 107 11439.55 53.00 56819.08 88888.00 2018-04-17 15:41:37.407 107 11439.62 53.02 56819.02 88888.00 2018-04-17 15:41:37.907 107 11439.62 53.11 56819.10 88888.00 2018-04-17 15:41:38.907 107 11439.53 53.11 56819.17 88888.00 2018-04-17 15:41:39.407 107 11439.53 53.02 56819.12 88888.00 2018-04-17 15:41:39.907 107 11439.54 53.00 56819.11 88888.00 2018-04-17 15:41:40.407 107 11439.58 53.05 56819.22 88888.00 2018-04-17 15:41:40.907 107 11439.58 53.12 56819.34 88888.00 2018-04-17 15:41:41.407 107 11439.52 53.13 56819.24 88888.00 2018-04-17 15:41:41.907 107 11439.58 53.12 56819.12 88888.00 2018-04-17 15:41:42.407 107 11439.60 53.12 56819.12 88888.00 2018-04-17 15:41:42.907 107 11439.52 53.12 56819.23 88888.00 2018-04-17 15:41:43.407 107 11439.55 53.17 56819.42 88888.00 2018-04-17 15:41:43.907 107 11439.65 53.18 56819.43 88888.00 2018-04-17 15:41:44.407 107 11439.60 53.11 56819.25 88888.00 2018-04-17 15:41:44.907 107 11439.62 53.11 56819.23 88888.00 2018-04-17 15:41:45.407 107 11439.79 53.15 56819.33 88888.00 2018-04-17 15:41:45.907 107 11439.80 53.18 56819.48 88888.00 2018-04-17 15:41:46.407 107 11439.74 53.19 56819.49 88888.00 2018-04-17 15:41:46.907 107 11439.74 53.15 56819.34 88888.00 2018-04-17 15:41:47.407 107 11439.82 53.05 56819.25 88888.00 2018-04-17 15:41:47.907 107 11439.80 53.00 56819.25 88888.00 2018-04-17 15:41:48.907 107 11439.76 53.15 56819.56 88888.00 2018-04-17 15:41:49.407 107 11439.67 53.13 56819.37 88888.00 2018-04-17 15:41:49.907 107 11439.79 53.06 56819.28 88888.00 2018-04-17 15:41:50.407 107 11439.87 53.00 56819.40 88888.00 2018-04-17 15:41:50.907 107 11439.83 53.00 56819.60 88888.00 2018-04-17 15:41:51.407 107 11439.87 53.02 56819.59 88888.00 2018-04-17 15:41:51.907 107 11439.90 52.99 56819.36 88888.00 2018-04-17 15:41:52.407 107 11439.92 52.94 56819.35 88888.00 2018-04-17 15:41:52.907 107 11439.95 52.98 56819.47 88888.00 2018-04-17 15:41:53.407 107 11440.00 52.99 56819.44 88888.00 2018-04-17 15:41:53.907 107 11440.08 52.88 56819.36 88888.00 2018-04-17 15:41:54.407 107 11440.07 52.85 56819.42 88888.00 2018-04-17 15:41:54.907 107 11440.04 52.98 56819.52 88888.00 2018-04-17 15:41:55.407 107 11440.07 53.00 56819.43 88888.00 2018-04-17 15:41:55.907 107 11440.13 52.92 56819.28 88888.00 2018-04-17 15:41:56.407 107 11440.16 52.91 56819.36 88888.00 2018-04-17 15:41:56.907 107 11440.17 52.97 56819.54 88888.00 2018-04-17 15:41:57.407 107 11440.09 52.99 56819.53 88888.00 2018-04-17 15:41:57.907 107 11440.09 52.97 56819.34 88888.00 2018-04-17 15:41:58.407 107 11440.22 52.91 56819.17 88888.00 2018-04-17 15:41:58.907 107 11440.21 52.88 56819.33 88888.00 2018-04-17 15:41:59.407 107 11440.15 52.93 56819.44 88888.00 2018-04-17 15:41:59.907 107 11440.22 52.94 56819.37 88888.00 2018-04-17 15:42:00.407 107 11440.14 52.85 56819.21 88888.00 2018-04-17 15:42:00.907 107 11440.16 52.78 56819.15 88888.00 2018-04-17 15:42:01.407 107 11440.28 52.81 56819.21 88888.00 2018-04-17 15:42:01.907 107 11440.28 52.81 56819.29 88888.00 2018-04-17 15:42:02.407 107 11440.18 52.79 56819.29 88888.00 2018-04-17 15:42:02.907 107 11440.22 52.74 56819.20 88888.00 2018-04-17 15:42:03.407 107 11440.29 52.72 56819.17 88888.00 2018-04-17 15:42:03.907 107 11440.22 52.65 56819.17 88888.00 2018-04-17 15:42:04.407 107 11440.20 52.66 56819.18 88888.00 2018-04-17 15:42:04.907 107 11440.21 52.67 56819.22 88888.00 2018-04-17 15:42:05.407 107 11440.13 52.65 56819.23 88888.00 2018-04-17 15:42:05.907 107 11440.13 52.65 56819.16 88888.00 2018-04-17 15:42:06.407 107 11440.24 52.63 56819.05 88888.00 2018-04-17 15:42:06.907 107 11440.17 52.57 56819.06 88888.00 2018-04-17 15:42:07.407 107 11440.10 52.56 56819.17 88888.00 2018-04-17 15:42:07.907 107 11440.18 52.56 56819.22 88888.00 2018-04-17 15:42:08.407 107 11440.13 52.47 56819.15 88888.00 2018-04-17 15:42:08.907 107 11440.14 52.47 56819.09 88888.00 2018-04-17 15:42:09.407 107 11440.17 52.49 56819.10 88888.00 2018-04-17 15:42:10.407 107 11440.01 52.47 56819.22 88888.00 2018-04-17 15:42:10.907 107 11440.03 52.44 56819.11 88888.00 2018-04-17 15:42:11.407 107 11440.13 52.36 56819.06 88888.00 2018-04-17 15:42:11.907 107 11440.00 52.36 56819.15 88888.00 2018-04-17 15:42:12.407 107 11440.03 52.36 56819.27 88888.00 2018-04-17 15:42:12.907 107 11439.94 52.38 56819.24 88888.00 2018-04-17 15:42:13.407 107 11439.82 52.37 56819.21 88888.00 2018-04-17 15:42:13.907 107 11439.82 52.36 56819.14 88888.00 2018-04-17 15:42:14.407 107 11439.93 52.36 56819.12 88888.00 2018-04-17 15:42:14.907 107 11439.83 52.36 56819.24 88888.00 2018-04-17 15:42:15.407 107 11439.79 52.38 56819.33 88888.00 2018-04-17 15:42:15.907 107 11439.82 52.34 56819.24 88888.00 2018-04-17 15:42:16.407 107 11439.90 52.30 56819.20 88888.00 2018-04-17 15:42:16.907 107 11439.88 52.25 56819.24 88888.00 2018-04-17 15:42:17.407 107 11439.82 52.27 56819.41 88888.00 2018-04-17 15:42:17.907 107 11439.84 52.25 56819.44 88888.00 2018-04-17 15:42:18.407 107 11439.81 52.23 56819.35 88888.00 2018-04-17 15:42:18.907 107 11439.76 52.23 56819.35 88888.00 2018-04-17 15:42:19.407 107 11439.77 52.19 56819.34 88888.00 2018-04-17 15:42:20.407 107 11439.76 52.15 56819.41 88888.00 2018-04-17 15:42:20.907 107 11439.84 52.16 56819.43 88888.00 2018-04-17 15:42:21.407 107 11439.81 52.13 56819.47 88888.00 2018-04-17 15:42:21.907 107 11439.76 52.11 56819.47 88888.00 2018-04-17 15:42:22.407 107 11439.72 52.11 56819.43 88888.00 2018-04-17 15:42:22.907 107 11439.73 52.10 56819.48 88888.00 2018-04-17 15:42:23.407 107 11439.65 52.08 56819.47 88888.00 2018-04-17 15:42:23.907 107 11439.62 52.10 56819.56 88888.00 2018-04-17 15:42:24.407 107 11439.60 52.03 56819.62 88888.00 2018-04-17 15:42:24.907 107 11439.63 51.99 56819.59 88888.00 2018-04-17 15:42:25.407 107 11439.69 51.99 56819.61 88888.00 2018-04-17 15:42:25.907 107 11439.65 52.02 56819.61 88888.00 2018-04-17 15:42:26.407 107 11439.60 52.04 56819.60 88888.00 2018-04-17 15:42:26.907 107 11439.55 52.05 56819.57 88888.00 2018-04-17 15:42:27.407 107 11439.65 52.02 56819.42 88888.00 2018-04-17 15:42:27.907 107 11439.66 51.99 56819.43 88888.00 2018-04-17 15:42:28.407 107 11439.60 52.03 56819.63 88888.00 2018-04-17 15:42:28.907 107 11439.58 52.03 56819.80 88888.00 2018-04-17 15:42:29.407 107 11439.51 51.99 56819.70 88888.00 2018-04-17 15:42:29.907 107 11439.46 51.96 56819.53 88888.00 2018-04-17 15:42:30.407 107 11439.49 51.95 56819.60 88888.00 2018-04-17 15:42:30.907 107 11439.53 51.97 56819.75 88888.00 2018-04-17 15:42:31.407 107 11439.46 52.04 56819.85 88888.00 2018-04-17 15:42:31.907 107 11439.47 52.03 56819.78 88888.00 2018-04-17 15:42:32.407 107 11439.55 51.90 56819.60 88888.00 2018-04-17 15:42:32.907 107 11439.53 51.83 56819.60 88888.00 2018-04-17 15:42:33.407 107 11439.47 51.82 56819.79 88888.00 2018-04-17 15:42:33.907 107 11439.46 51.78 56819.85 88888.00 2018-04-17 15:42:34.407 107 11439.44 51.82 56819.79 88888.00 2018-04-17 15:42:34.907 107 11439.48 51.83 56819.75 88888.00 2018-04-17 15:42:35.407 107 11439.59 51.77 56819.70 88888.00 2018-04-17 15:42:35.907 107 11439.56 51.78 56819.74 88888.00 2018-04-17 15:42:36.407 107 11439.44 51.84 56819.80 88888.00 2018-04-17 15:42:36.907 107 11439.44 51.84 56819.76 88888.00 2018-04-17 15:42:37.407 107 11439.47 51.84 56819.72 88888.00 2018-04-17 15:42:37.907 107 11439.45 51.86 56819.62 88888.00 2018-04-17 15:42:38.407 107 11439.42 51.83 56819.65 88888.00 2018-04-17 15:42:38.907 107 11439.38 51.83 56819.74 88888.00 2018-04-17 15:42:39.407 107 11439.28 51.78 56819.76 88888.00 2018-04-17 15:42:39.907 107 11439.35 51.78 56819.69 88888.00 2018-04-17 15:42:40.407 107 11439.48 51.77 56819.63 88888.00 2018-04-17 15:42:40.907 107 11439.51 51.79 56819.55 88888.00 2018-04-17 15:42:41.407 107 11439.51 51.75 56819.63 88888.00 2018-04-17 15:42:41.907 107 11439.48 51.74 56819.72 88888.00 2018-04-17 15:42:42.407 107 11439.40 51.74 56819.67 88888.00 2018-04-17 15:42:42.907 107 11439.55 51.72 56819.54 88888.00 2018-04-17 15:42:43.407 107 11439.59 51.70 56819.50 88888.00 2018-04-17 15:42:43.907 107 11439.56 51.66 56819.62 88888.00 2018-04-17 15:42:44.407 107 11439.54 51.65 56819.73 88888.00 2018-04-17 15:42:44.907 107 11439.54 51.70 56819.68 88888.00 2018-04-17 15:42:45.408 107 11439.60 51.69 56819.53 88888.00 2018-04-17 15:42:45.908 107 11439.61 51.63 56819.48 88888.00 2018-04-17 15:42:46.408 107 11439.62 51.66 56819.63 88888.00 2018-04-17 15:42:46.908 107 11439.54 51.71 56819.68 88888.00 2018-04-17 15:42:47.408 107 11439.55 51.75 56819.60 88888.00 2018-04-17 15:42:47.908 107 11439.55 51.76 56819.44 88888.00 2018-04-17 15:42:48.408 107 11439.61 51.74 56819.36 88888.00 2018-04-17 15:42:48.908 107 11439.63 51.71 56819.44 88888.00 2018-04-17 15:42:49.408 107 11439.70 51.70 56819.53 88888.00 2018-04-17 15:42:49.908 107 11439.69 51.65 56819.50 88888.00 2018-04-17 15:42:50.408 107 11439.68 51.65 56819.49 88888.00 2018-04-17 15:42:50.908 107 11439.69 51.69 56819.47 88888.00 2018-04-17 15:42:51.908 107 11439.81 51.63 56819.50 88888.00 2018-04-17 15:42:52.408 107 11439.72 51.61 56819.60 88888.00 2018-04-17 15:42:52.908 107 11439.70 51.63 56819.63 88888.00 2018-04-17 15:42:53.408 107 11439.76 51.63 56819.57 88888.00 2018-04-17 15:42:53.908 107 11439.80 51.57 56819.54 88888.00 2018-04-17 15:42:54.408 107 11439.76 51.61 56819.61 88888.00 2018-04-17 15:42:54.908 107 11439.81 51.62 56819.67 88888.00 2018-04-17 15:42:55.408 107 11439.84 51.61 56819.62 88888.00 2018-04-17 15:42:55.908 107 11439.81 51.55 56819.54 88888.00 2018-04-17 15:42:56.408 107 11439.84 51.50 56819.60 88888.00 2018-04-17 15:42:56.908 107 11439.86 51.45 56819.62 88888.00 2018-04-17 15:42:57.408 107 11439.80 51.45 56819.61 88888.00 2018-04-17 15:42:57.908 107 11439.84 51.45 56819.57 88888.00 2018-04-17 15:42:58.408 107 11439.82 51.49 56819.56 88888.00 2018-04-17 15:42:58.908 107 11439.79 51.47 56819.57 88888.00 2018-04-17 15:42:59.408 107 11439.77 51.45 56819.61 88888.00 2018-04-17 15:42:59.908 107 11439.77 51.43 56819.60 88888.00 2018-04-17 15:43:00.408 107 11439.72 51.41 56819.66 88888.00 2018-04-17 15:43:00.908 107 11439.75 51.41 56819.69 88888.00 2018-04-17 15:43:01.408 107 11439.81 51.41 56819.72 88888.00 2018-04-17 15:43:01.908 107 11439.73 51.35 56819.66 88888.00 2018-04-17 15:43:02.408 107 11439.80 51.30 56819.63 88888.00 2018-04-17 15:43:02.908 107 11439.77 51.34 56819.76 88888.00 2018-04-17 15:43:03.408 107 11439.69 51.35 56819.79 88888.00 2018-04-17 15:43:03.908 107 11439.65 51.35 56819.70 88888.00 2018-04-17 15:43:04.408 107 11439.73 51.31 56819.59 88888.00 2018-04-17 15:43:04.908 107 11439.66 51.30 56819.60 88888.00 2018-04-17 15:43:05.408 107 11439.61 51.31 56819.74 88888.00 2018-04-17 15:43:05.908 107 11439.65 51.31 56819.78 88888.00 2018-04-17 15:43:06.408 107 11439.67 51.27 56819.69 88888.00 2018-04-17 15:43:06.908 107 11439.61 51.24 56819.61 88888.00 2018-04-17 15:43:07.408 107 11439.60 51.21 56819.60 88888.00 2018-04-17 15:43:07.908 107 11439.59 51.27 56819.78 88888.00 2018-04-17 15:43:08.408 107 11439.55 51.27 56819.85 88888.00 2018-04-17 15:43:08.908 107 11439.46 51.28 56819.73 88888.00 2018-04-17 15:43:09.908 107 11439.51 51.25 56819.66 88888.00 2018-04-17 15:43:10.408 107 11439.37 51.31 56819.87 88888.00 2018-04-17 15:43:10.908 107 11439.51 51.29 56819.82 88888.00 2018-04-17 15:43:11.408 107 11439.45 51.21 56819.54 88888.00 2018-04-17 15:43:11.908 107 11439.45 51.20 56819.57 88888.00 2018-04-17 15:43:12.408 107 11439.47 51.28 56819.86 88888.00 2018-04-17 15:43:12.908 107 11439.45 51.30 56819.93 88888.00 2018-04-17 15:43:13.408 107 11439.42 51.22 56819.79 88888.00 2018-04-17 15:43:13.908 107 11439.53 51.17 56819.68 88888.00 2018-04-17 15:43:14.408 107 11439.54 51.10 56819.78 88888.00 2018-04-17 15:43:14.908 107 11439.44 51.16 56819.81 88888.00 2018-04-17 15:43:15.408 107 11439.55 51.20 56819.88 88888.00 2018-04-17 15:43:15.908 107 11439.59 51.14 56819.83 88888.00 2018-04-17 15:43:16.408 107 11439.56 51.08 56819.78 88888.00 2018-04-17 15:43:16.908 107 11439.58 51.15 56819.81 88888.00 2018-04-17 15:43:17.408 107 11439.67 51.16 56819.93 88888.00 2018-04-17 15:43:17.908 107 11439.59 51.11 56819.94 88888.00 2018-04-17 15:43:18.408 107 11439.58 51.07 56819.83 88888.00 2018-04-17 15:43:18.908 107 11439.69 51.13 56819.79 88888.00 2018-04-17 15:43:19.908 107 11439.59 51.20 56819.97 88888.00 2018-04-17 15:43:20.408 107 11439.62 51.16 56819.95 88888.00 2018-04-17 15:43:20.908 107 11439.62 51.08 56819.86 88888.00 2018-04-17 15:43:21.408 107 11439.56 51.09 56819.87 88888.00 2018-04-17 15:43:21.908 107 11439.60 51.16 56819.94 88888.00 2018-04-17 15:43:22.408 107 11439.65 51.09 56819.97 88888.00 2018-04-17 15:43:22.908 107 11439.62 51.08 56819.93 88888.00 2018-04-17 15:43:23.408 107 11439.63 51.07 56819.91 88888.00 2018-04-17 15:43:23.908 107 11439.72 51.01 56819.94 88888.00 2018-04-17 15:43:24.408 107 11439.68 50.97 56819.92 88888.00 2018-04-17 15:43:24.908 107 11439.67 51.02 56819.94 88888.00 2018-04-17 15:43:25.408 107 11439.66 51.08 56819.91 88888.00 2018-04-17 15:43:25.908 107 11439.65 51.03 56819.92 88888.00 2018-04-17 15:43:26.408 107 11439.66 51.01 56819.94 88888.00 2018-04-17 15:43:26.908 107 11439.72 51.02 56819.91 88888.00 2018-04-17 15:43:27.408 107 11439.70 50.98 56819.98 88888.00 2018-04-17 15:43:27.908 107 11439.62 50.98 56820.11 88888.00 2018-04-17 15:43:28.408 107 11439.62 50.96 56820.11 88888.00 2018-04-17 15:43:28.908 107 11439.72 50.97 56820.00 88888.00 2018-04-17 15:43:29.408 107 11439.73 50.89 56819.87 88888.00 2018-04-17 15:43:29.908 107 11439.75 50.89 56819.92 88888.00 2018-04-17 15:43:30.408 107 11439.79 50.88 56820.02 88888.00 2018-04-17 15:43:30.908 107 11439.72 50.93 56820.11 88888.00 2018-04-17 15:43:31.408 107 11439.68 50.94 56820.10 88888.00 2018-04-17 15:43:31.908 107 11439.73 50.93 56820.00 88888.00 2018-04-17 15:43:32.408 107 11439.74 50.91 56820.00 88888.00 2018-04-17 15:43:33.408 107 11439.72 50.95 56820.24 88888.00 2018-04-17 15:43:33.908 107 11439.76 50.96 56820.17 88888.00 2018-04-17 15:43:34.408 107 11439.75 50.90 56820.01 88888.00 2018-04-17 15:43:34.908 107 11439.77 50.89 56820.05 88888.00 2018-04-17 15:43:35.408 107 11439.77 50.93 56820.20 88888.00 2018-04-17 15:43:35.908 107 11439.67 50.97 56820.29 88888.00 2018-04-17 15:43:36.408 107 11439.70 50.90 56820.13 88888.00 2018-04-17 15:43:36.908 107 11439.81 50.83 56820.00 88888.00 2018-04-17 15:43:37.408 107 11439.77 50.87 56820.10 88888.00 2018-04-17 15:43:37.908 107 11439.79 50.93 56820.26 88888.00 2018-04-17 15:43:38.408 107 11439.80 50.97 56820.34 88888.00 2018-04-17 15:43:38.908 107 11439.74 50.91 56820.27 88888.00 2018-04-17 15:43:39.408 107 11439.74 50.90 56820.23 88888.00 2018-04-17 15:43:39.908 107 11439.83 50.90 56820.20 88888.00 2018-04-17 15:43:40.408 107 11439.83 50.91 56820.31 88888.00 2018-04-17 15:43:40.908 107 11439.80 50.94 56820.30 88888.00 2018-04-17 15:43:41.408 107 11439.80 50.91 56820.26 88888.00 2018-04-17 15:43:41.908 107 11439.81 50.90 56820.20 88888.00 2018-04-17 15:43:42.408 107 11439.87 50.90 56820.14 88888.00 2018-04-17 15:43:42.908 107 11439.80 50.91 56820.26 88888.00 2018-04-17 15:43:43.408 107 11439.77 50.95 56820.31 88888.00 2018-04-17 15:43:43.908 107 11439.75 50.95 56820.32 88888.00 2018-04-17 15:43:44.408 107 11439.77 50.94 56820.24 88888.00 2018-04-17 15:43:44.908 107 11439.90 50.93 56820.15 88888.00 2018-04-17 15:43:45.408 107 11439.86 50.90 56820.17 88888.00 2018-04-17 15:43:45.908 107 11439.79 50.89 56820.26 88888.00 2018-04-17 15:43:46.408 107 11439.84 50.93 56820.21 88888.00 2018-04-17 15:43:46.908 107 11439.86 50.90 56820.11 88888.00 2018-04-17 15:43:47.408 107 11439.84 50.88 56820.10 88888.00 2018-04-17 15:43:47.908 107 11439.90 50.95 56820.21 88888.00 2018-04-17 15:43:48.408 107 11439.84 50.94 56820.24 88888.00 2018-04-17 15:43:48.908 107 11439.83 50.88 56820.11 88888.00 2018-04-17 15:43:49.408 107 11439.86 50.83 56820.07 88888.00 2018-04-17 15:43:49.908 107 11439.92 50.86 56820.15 88888.00 2018-04-17 15:43:50.408 107 11439.89 50.91 56820.21 88888.00 2018-04-17 15:43:50.908 107 11439.88 50.93 56820.20 88888.00 2018-04-17 15:43:51.408 107 11439.95 50.84 56820.10 88888.00 2018-04-17 15:43:51.908 107 11439.93 50.82 56820.01 88888.00 2018-04-17 15:43:52.408 107 11439.99 50.88 56820.07 88888.00 2018-04-17 15:43:52.908 107 11439.95 50.98 56820.14 88888.00 2018-04-17 15:43:53.408 107 11439.90 50.96 56820.18 88888.00 2018-04-17 15:43:53.908 107 11439.83 50.97 56820.10 88888.00 2018-04-17 15:43:54.408 107 11439.86 51.00 56820.02 88888.00 2018-04-17 15:43:54.908 107 11439.89 50.93 56820.05 88888.00 2018-04-17 15:43:55.408 107 11439.90 50.90 56820.08 88888.00 2018-04-17 15:43:55.908 107 11439.86 50.98 56820.07 88888.00 2018-04-17 15:43:56.408 107 11439.82 51.04 56820.06 88888.00 2018-04-17 15:43:56.908 107 11439.82 50.97 56819.99 88888.00 2018-04-17 15:43:57.408 107 11439.88 50.98 56819.95 88888.00 2018-04-17 15:43:57.908 107 11439.89 51.00 56820.07 88888.00 2018-04-17 15:43:58.408 107 11439.75 50.96 56820.11 88888.00 2018-04-17 15:43:58.908 107 11439.73 50.96 56820.08 88888.00 2018-04-17 15:43:59.408 107 11439.82 50.91 56820.04 88888.00 2018-04-17 15:43:59.908 107 11439.86 50.86 56820.05 88888.00 2018-04-17 15:44:00.408 107 11439.82 50.89 56820.11 88888.00 2018-04-17 15:44:00.908 107 11439.88 50.94 56820.07 88888.00 2018-04-17 15:44:01.408 107 11439.90 50.97 56820.04 88888.00 2018-04-17 15:44:01.908 107 11439.80 50.94 56820.08 88888.00 2018-04-17 15:44:02.408 107 11439.83 50.91 56820.11 88888.00 2018-04-17 15:44:02.908 107 11439.84 50.93 56820.17 88888.00 2018-04-17 15:44:03.408 107 11439.80 50.95 56820.17 88888.00 2018-04-17 15:44:03.908 107 11439.84 50.96 56820.12 88888.00 2018-04-17 15:44:04.408 107 11439.90 50.96 56820.21 88888.00 2018-04-17 15:44:04.908 107 11439.87 50.98 56820.33 88888.00 2018-04-17 15:44:05.408 107 11439.88 51.01 56820.29 88888.00 2018-04-17 15:44:05.908 107 11439.97 50.97 56820.20 88888.00 2018-04-17 15:44:06.408 107 11439.92 50.93 56820.23 88888.00 2018-04-17 15:44:06.908 107 11439.89 50.96 56820.32 88888.00 2018-04-17 15:44:07.408 107 11439.99 50.98 56820.33 88888.00 2018-04-17 15:44:07.908 107 11440.09 50.93 56820.30 88888.00 2018-04-17 15:44:08.408 107 11440.00 50.89 56820.36 88888.00 2018-04-17 15:44:08.908 107 11440.02 50.89 56820.42 88888.00 2018-04-17 15:44:09.408 107 11440.00 50.94 56820.40 88888.00 2018-04-17 15:44:09.908 107 11439.99 50.97 56820.39 88888.00 2018-04-17 15:44:10.408 107 11440.04 50.94 56820.44 88888.00 2018-04-17 15:44:10.908 107 11440.03 50.93 56820.51 88888.00 2018-04-17 15:44:11.408 107 11440.03 50.93 56820.57 88888.00 2018-04-17 15:44:11.908 107 11440.10 50.90 56820.53 88888.00 2018-04-17 15:44:12.408 107 11440.14 50.90 56820.58 88888.00 2018-04-17 15:44:12.908 107 11440.08 50.93 56820.59 88888.00 2018-04-17 15:44:13.408 107 11440.09 50.98 56820.71 88888.00 2018-04-17 15:44:13.908 107 11440.20 50.98 56820.75 88888.00 2018-04-17 15:44:14.408 107 11440.24 50.95 56820.60 88888.00 2018-04-17 15:44:14.908 107 11440.22 50.98 56820.59 88888.00 2018-04-17 15:44:15.408 107 11440.18 51.04 56820.77 88888.00 2018-04-17 15:44:15.908 107 11440.17 51.04 56820.88 88888.00 2018-04-17 15:44:16.408 107 11440.13 51.03 56820.77 88888.00 2018-04-17 15:44:16.908 107 11440.22 50.95 56820.66 88888.00 2018-04-17 15:44:17.408 107 11440.29 50.93 56820.75 88888.00 2018-04-17 15:44:17.908 107 11440.25 51.01 56820.96 88888.00 2018-04-17 15:44:18.408 107 11440.18 51.14 56820.97 88888.00 2018-04-17 15:44:18.908 107 11440.18 51.10 56820.76 88888.00 2018-04-17 15:44:19.408 107 11440.23 51.06 56820.71 88888.00 2018-04-17 15:44:19.908 107 11440.25 51.07 56820.94 88888.00 2018-04-17 15:44:20.408 107 11440.20 51.07 56821.06 88888.00 2018-04-17 15:44:20.908 107 11440.18 51.03 56820.96 88888.00 2018-04-17 15:44:21.408 107 11440.15 51.01 56820.82 88888.00 2018-04-17 15:44:21.908 107 11440.18 51.02 56820.87 88888.00 2018-04-17 15:44:22.408 107 11440.14 51.03 56821.03 88888.00 2018-04-17 15:44:22.908 107 11440.10 51.03 56821.07 88888.00 2018-04-17 15:44:23.408 107 11440.18 51.07 56820.96 88888.00 2018-04-17 15:44:23.908 107 11440.21 51.07 56820.84 88888.00 2018-04-17 15:44:24.408 107 11440.15 51.08 56820.89 88888.00 2018-04-17 15:44:24.908 107 11440.22 51.11 56821.02 88888.00 2018-04-17 15:44:25.408 107 11440.18 51.13 56821.07 88888.00 2018-04-17 15:44:25.908 107 11440.15 51.01 56821.00 88888.00 2018-04-17 15:44:26.408 107 11440.16 51.03 56820.89 88888.00 2018-04-17 15:44:26.908 107 11440.20 51.06 56820.96 88888.00 2018-04-17 15:44:27.408 107 11440.10 51.16 56821.14 88888.00 2018-04-17 15:44:27.908 107 11440.16 51.20 56821.10 88888.00 2018-04-17 15:44:28.408 107 11440.28 51.16 56821.02 88888.00 2018-04-17 15:44:28.908 107 11440.30 51.17 56821.00 88888.00 2018-04-17 15:44:29.408 107 11440.18 51.21 56821.10 88888.00 2018-04-17 15:44:29.908 107 11440.25 51.24 56821.23 88888.00 2018-04-17 15:44:30.408 107 11440.25 51.22 56821.17 88888.00 2018-04-17 15:44:30.908 107 11440.23 51.18 56821.07 88888.00 2018-04-17 15:44:31.408 107 11440.23 51.15 56821.17 88888.00 2018-04-17 15:44:31.908 107 11440.24 51.16 56821.22 88888.00 2018-04-17 15:44:32.908 107 11440.17 51.22 56821.08 88888.00 2018-04-17 15:44:33.408 107 11440.23 51.20 56821.13 88888.00 2018-04-17 15:44:33.908 107 11440.20 51.20 56821.27 88888.00 2018-04-17 15:44:34.408 107 11440.17 51.25 56821.33 88888.00 2018-04-17 15:44:34.908 107 11440.24 51.27 56821.19 88888.00 2018-04-17 15:44:35.408 107 11440.29 51.14 56821.08 88888.00 2018-04-17 15:44:35.908 107 11440.35 51.10 56821.17 88888.00 2018-04-17 15:44:36.408 107 11440.35 51.16 56821.30 88888.00 2018-04-17 15:44:36.908 107 11440.29 51.22 56821.35 88888.00 2018-04-17 15:44:37.408 107 11440.28 51.16 56821.21 88888.00 2018-04-17 15:44:37.908 107 11440.29 51.07 56821.17 88888.00 2018-04-17 15:44:38.408 107 11440.35 51.06 56821.30 88888.00 2018-04-17 15:44:38.908 107 11440.36 51.10 56821.35 88888.00 2018-04-17 15:44:39.408 107 11440.29 51.09 56821.24 88888.00 2018-04-17 15:44:39.908 107 11440.34 51.04 56821.15 88888.00 2018-04-17 15:44:40.408 107 11440.37 51.03 56821.23 88888.00 2018-04-17 15:44:40.908 107 11440.44 51.11 56821.27 88888.00 2018-04-17 15:44:41.408 107 11440.43 51.13 56821.20 88888.00 2018-04-17 15:44:41.908 107 11440.44 51.09 56821.13 88888.00 2018-04-17 15:44:42.408 107 11440.44 51.08 56821.11 88888.00 2018-04-17 15:44:42.909 107 11440.49 51.07 56821.13 88888.00 2018-04-17 15:44:43.409 107 11440.49 51.03 56821.14 88888.00 2018-04-17 15:44:43.909 107 11440.53 50.97 56821.04 88888.00 2018-04-17 15:44:44.409 107 11440.58 50.94 56820.95 88888.00 2018-04-17 15:44:44.909 107 11440.59 50.93 56820.91 88888.00 2018-04-17 15:44:45.409 107 11440.56 50.90 56821.02 88888.00 2018-04-17 15:44:45.909 107 11440.57 50.89 56821.00 88888.00 2018-04-17 15:44:46.409 107 11440.64 50.88 56820.88 88888.00 2018-04-17 15:44:46.909 107 11440.66 50.80 56820.79 88888.00 2018-04-17 15:44:47.409 107 11440.70 50.76 56820.87 88888.00 2018-04-17 15:44:47.909 107 11440.69 50.76 56820.94 88888.00 2018-04-17 15:44:48.409 107 11440.63 50.76 56820.87 88888.00 2018-04-17 15:44:48.909 107 11440.57 50.73 56820.75 88888.00 2018-04-17 15:44:49.409 107 11440.62 50.70 56820.72 88888.00 2018-04-17 15:44:49.909 107 11440.64 50.70 56820.77 88888.00 2018-04-17 15:44:50.409 107 11440.58 50.70 56820.78 88888.00 2018-04-17 15:44:50.909 107 11440.56 50.68 56820.65 88888.00 2018-04-17 15:44:51.409 107 11440.58 50.64 56820.50 88888.00 2018-04-17 15:44:51.909 107 11440.55 50.52 56820.44 88888.00 2018-04-17 15:44:52.409 107 11440.57 50.56 56820.58 88888.00 2018-04-17 15:44:52.909 107 11440.62 50.67 56820.57 88888.00 2018-04-17 15:44:53.409 107 11440.56 50.62 56820.38 88888.00 2018-04-17 15:44:53.909 107 11440.56 50.62 56820.33 88888.00 2018-04-17 15:44:54.409 107 11440.51 50.63 56820.46 88888.00 2018-04-17 15:44:54.909 107 11440.46 50.67 56820.59 88888.00 2018-04-17 15:44:55.409 107 11440.44 50.62 56820.47 88888.00 2018-04-17 15:44:55.909 107 11440.45 50.59 56820.33 88888.00 2018-04-17 15:44:56.409 107 11440.43 50.53 56820.30 88888.00 2018-04-17 15:44:56.909 107 11440.31 50.54 56820.51 88888.00 2018-04-17 15:44:57.409 107 11440.25 50.61 56820.58 88888.00 2018-04-17 15:44:57.909 107 11440.27 50.57 56820.42 88888.00 2018-04-17 15:44:58.409 107 11440.30 50.52 56820.26 88888.00 2018-04-17 15:44:58.909 107 11440.36 50.52 56820.26 88888.00 2018-04-17 15:44:59.409 107 11440.35 50.54 56820.40 88888.00 2018-04-17 15:44:59.909 107 11440.21 50.55 56820.46 88888.00 2018-04-17 15:45:00.409 107 11440.18 50.57 56820.31 88888.00 2018-04-17 15:45:00.909 107 11440.29 50.62 56820.27 88888.00 2018-04-17 15:45:01.409 107 11440.23 50.63 56820.38 88888.00 2018-04-17 15:45:01.909 107 11440.11 50.56 56820.34 88888.00 2018-04-17 15:45:02.409 107 11440.15 50.50 56820.27 88888.00 2018-04-17 15:45:02.909 107 11440.23 50.54 56820.29 88888.00 2018-04-17 15:45:03.409 107 11440.08 50.64 56820.42 88888.00 2018-04-17 15:45:03.909 107 11440.06 50.74 56820.51 88888.00 2018-04-17 15:45:04.409 107 11440.17 50.70 56820.33 88888.00 2018-04-17 15:45:04.909 107 11440.16 50.66 56820.18 88888.00 2018-04-17 15:45:05.409 107 11440.13 50.68 56820.38 88888.00 2018-04-17 15:45:05.909 107 11440.16 50.72 56820.50 88888.00 2018-04-17 15:45:06.409 107 11440.04 50.69 56820.49 88888.00 2018-04-17 15:45:06.909 107 11440.16 50.61 56820.32 88888.00 2018-04-17 15:45:07.409 107 11440.15 50.54 56820.29 88888.00 2018-04-17 15:45:07.909 107 11440.07 50.56 56820.31 88888.00 2018-04-17 15:45:08.409 107 11440.04 50.56 56820.46 88888.00 2018-04-17 15:45:08.909 107 11440.09 50.59 56820.56 88888.00 2018-04-17 15:45:09.409 107 11440.11 50.64 56820.53 88888.00 2018-04-17 15:45:09.909 107 11440.07 50.59 56820.43 88888.00 2018-04-17 15:45:10.409 107 11440.14 50.55 56820.40 88888.00 2018-04-17 15:45:10.909 107 11440.14 50.55 56820.47 88888.00 2018-04-17 15:45:11.409 107 11440.09 50.54 56820.56 88888.00 2018-04-17 15:45:11.909 107 11440.06 50.57 56820.50 88888.00 2018-04-17 15:45:12.409 107 11439.99 50.55 56820.45 88888.00 2018-04-17 15:45:12.909 107 11439.95 50.52 56820.42 88888.00 2018-04-17 15:45:13.409 107 11440.01 50.60 56820.51 88888.00 2018-04-17 15:45:13.909 107 11440.06 50.66 56820.63 88888.00 2018-04-17 15:45:14.409 107 11440.07 50.61 56820.62 88888.00 2018-04-17 15:45:14.909 107 11440.00 50.57 56820.58 88888.00 2018-04-17 15:45:15.409 107 11440.00 50.57 56820.56 88888.00 2018-04-17 15:45:15.909 107 11439.96 50.60 56820.59 88888.00 2018-04-17 15:45:16.409 107 11439.95 50.61 56820.63 88888.00 2018-04-17 15:45:16.909 107 11439.96 50.64 56820.65 88888.00 2018-04-17 15:45:17.909 107 11439.89 50.53 56820.62 88888.00 2018-04-17 15:45:18.409 107 11439.92 50.56 56820.65 88888.00 2018-04-17 15:45:18.909 107 11440.00 50.57 56820.63 88888.00 2018-04-17 15:45:19.409 107 11440.01 50.56 56820.60 88888.00 2018-04-17 15:45:19.909 107 11439.99 50.53 56820.50 88888.00 2018-04-17 15:45:20.409 107 11439.95 50.50 56820.51 88888.00 2018-04-17 15:45:20.909 107 11439.90 50.59 56820.62 88888.00 2018-04-17 15:45:21.409 107 11439.86 50.64 56820.71 88888.00 2018-04-17 15:45:21.909 107 11440.00 50.68 56820.63 88888.00 2018-04-17 15:45:22.409 107 11440.00 50.60 56820.50 88888.00 2018-04-17 15:45:22.909 107 11439.94 50.60 56820.57 88888.00 2018-04-17 15:45:23.409 107 11440.00 50.55 56820.72 88888.00 2018-04-17 15:45:23.909 107 11439.95 50.57 56820.77 88888.00 2018-04-17 15:45:24.409 107 11439.89 50.57 56820.75 88888.00 2018-04-17 15:45:24.909 107 11439.93 50.55 56820.77 88888.00 2018-04-17 15:45:25.409 107 11440.04 50.50 56820.72 88888.00 2018-04-17 15:45:25.909 107 11440.00 50.52 56820.77 88888.00 2018-04-17 15:45:26.409 107 11439.90 50.55 56820.83 88888.00 2018-04-17 15:45:26.909 107 11439.92 50.54 56820.81 88888.00 2018-04-17 15:45:27.909 107 11439.94 50.57 56820.62 88888.00 2018-04-17 15:45:28.409 107 11440.02 50.50 56820.66 88888.00 2018-04-17 15:45:28.909 107 11439.90 50.46 56820.78 88888.00 2018-04-17 15:45:29.409 107 11439.92 50.55 56820.88 88888.00 2018-04-17 15:45:29.909 107 11440.04 50.57 56820.79 88888.00 2018-04-17 15:45:30.409 107 11440.02 50.54 56820.72 88888.00 2018-04-17 15:45:30.909 107 11439.97 50.49 56820.75 88888.00 2018-04-17 15:45:31.409 107 11439.96 50.48 56820.90 88888.00 2018-04-17 15:45:31.909 107 11439.94 50.57 56820.96 88888.00 2018-04-17 15:45:32.409 107 11439.93 50.67 56820.91 88888.00 2018-04-17 15:45:32.909 107 11440.09 50.62 56820.78 88888.00 2018-04-17 15:45:33.409 107 11440.06 50.60 56820.74 88888.00 2018-04-17 15:45:33.909 107 11440.08 50.63 56820.81 88888.00 2018-04-17 15:45:34.409 107 11440.02 50.64 56820.89 88888.00 2018-04-17 15:45:34.909 107 11440.04 50.66 56820.89 88888.00 2018-04-17 15:45:35.909 107 11440.03 50.63 56820.75 88888.00 2018-04-17 15:45:36.409 107 11440.10 50.62 56820.70 88888.00 2018-04-17 15:45:36.909 107 11440.13 50.59 56820.76 88888.00 2018-04-17 15:45:37.409 107 11439.99 50.55 56820.78 88888.00 2018-04-17 15:45:37.909 107 11439.99 50.62 56820.78 88888.00 2018-04-17 15:45:38.409 107 11440.09 50.61 56820.70 88888.00 2018-04-17 15:45:38.909 107 11440.09 50.55 56820.57 88888.00 2018-04-17 15:45:39.409 107 11440.02 50.57 56820.64 88888.00 2018-04-17 15:45:39.909 107 11439.97 50.60 56820.79 88888.00 2018-04-17 15:45:40.409 107 11439.90 50.55 56820.81 88888.00 2018-04-17 15:45:40.909 107 11439.97 50.49 56820.68 88888.00 2018-04-17 15:45:41.409 107 11440.04 50.46 56820.52 88888.00 2018-04-17 15:45:41.909 107 11440.01 50.33 56820.52 88888.00 2018-04-17 15:45:42.409 107 11440.00 50.34 56820.69 88888.00 2018-04-17 15:45:42.909 107 11440.02 50.45 56820.75 88888.00 2018-04-17 15:45:43.409 107 11440.10 50.41 56820.58 88888.00 2018-04-17 15:45:43.909 107 11440.06 50.32 56820.39 88888.00 2018-04-17 15:45:44.409 107 11440.06 50.32 56820.38 88888.00 2018-04-17 15:45:44.909 107 11440.07 50.32 56820.53 88888.00 2018-04-17 15:45:45.409 107 11440.03 50.38 56820.58 88888.00 2018-04-17 15:45:45.909 107 11440.02 50.33 56820.44 88888.00 2018-04-17 15:45:46.409 107 11439.96 50.23 56820.31 88888.00 2018-04-17 15:45:46.909 107 11439.97 50.28 56820.42 88888.00 2018-04-17 15:45:47.409 107 11440.02 50.27 56820.46 88888.00 2018-04-17 15:45:47.909 107 11439.95 50.19 56820.44 88888.00 2018-04-17 15:45:48.409 107 11439.92 50.14 56820.39 88888.00 2018-04-17 15:45:48.909 107 11439.93 50.20 56820.36 88888.00 2018-04-17 15:45:49.409 107 11439.96 50.16 56820.29 88888.00 2018-04-17 15:45:49.909 107 11439.97 50.11 56820.19 88888.00 2018-04-17 15:45:50.409 107 11439.99 50.07 56820.29 88888.00 2018-04-17 15:45:50.909 107 11439.96 50.07 56820.40 88888.00 2018-04-17 15:45:51.409 107 11439.96 50.04 56820.30 88888.00 2018-04-17 15:45:51.909 107 11439.92 49.96 56820.07 88888.00 2018-04-17 15:45:52.409 107 11440.01 49.94 56820.06 88888.00 2018-04-17 15:45:52.909 107 11439.96 50.00 56820.14 88888.00 2018-04-17 15:45:53.409 107 11439.87 50.06 56820.15 88888.00 2018-04-17 15:45:53.909 107 11439.84 50.11 56820.11 88888.00 2018-04-17 15:45:54.409 107 11439.96 50.07 56820.08 88888.00 2018-04-17 15:45:54.909 107 11439.95 49.96 56820.05 88888.00 2018-04-17 15:45:55.409 107 11439.94 49.96 56820.10 88888.00 2018-04-17 15:45:55.909 107 11439.94 50.04 56820.14 88888.00 2018-04-17 15:45:56.409 107 11439.92 50.01 56820.15 88888.00 2018-04-17 15:45:56.909 107 11439.94 50.00 56820.02 88888.00 2018-04-17 15:45:57.409 107 11439.99 49.98 56820.02 88888.00 2018-04-17 15:45:57.909 107 11440.01 49.91 56820.08 88888.00 2018-04-17 15:45:58.409 107 11439.93 49.92 56820.12 88888.00 2018-04-17 15:45:59.409 107 11439.94 49.86 56820.05 88888.00 2018-04-17 15:45:59.909 107 11439.94 49.91 56819.99 88888.00 2018-04-17 15:46:00.409 107 11439.88 49.91 56820.02 88888.00 2018-04-17 15:46:00.909 107 11439.96 49.91 56820.10 88888.00 2018-04-17 15:46:01.409 107 11439.89 49.93 56820.10 88888.00 2018-04-17 15:46:01.909 107 11439.93 49.95 56820.11 88888.00 2018-04-17 15:46:02.409 107 11440.00 49.93 56820.04 88888.00 2018-04-17 15:46:02.909 107 11440.01 49.87 56819.98 88888.00 2018-04-17 15:46:03.409 107 11439.94 49.86 56819.98 88888.00 2018-04-17 15:46:03.909 107 11440.01 49.86 56820.04 88888.00 2018-04-17 15:46:04.409 107 11440.04 49.84 56820.07 88888.00 2018-04-17 15:46:04.909 107 11440.08 49.85 56820.05 88888.00 2018-04-17 15:46:05.409 107 11440.15 49.82 56819.92 88888.00 2018-04-17 15:46:05.909 107 11440.18 49.72 56819.88 88888.00 2018-04-17 15:46:06.409 107 11440.09 49.72 56820.02 88888.00 2018-04-17 15:46:06.909 107 11440.00 49.80 56820.18 88888.00 2018-04-17 15:46:07.409 107 11440.15 49.81 56820.05 88888.00 2018-04-17 15:46:07.909 107 11440.18 49.78 56819.87 88888.00 2018-04-17 15:46:08.409 107 11440.20 49.72 56819.91 88888.00 2018-04-17 15:46:08.909 107 11440.23 49.77 56820.07 88888.00 2018-04-17 15:46:09.409 107 11440.18 49.82 56820.23 88888.00 2018-04-17 15:46:09.909 107 11440.14 49.81 56820.23 88888.00 2018-04-17 15:46:10.409 107 11440.28 49.70 56819.99 88888.00 2018-04-17 15:46:10.909 107 11440.36 49.71 56819.91 88888.00 2018-04-17 15:46:11.409 107 11440.36 49.73 56820.06 88888.00 2018-04-17 15:46:11.909 107 11440.24 49.80 56820.23 88888.00 2018-04-17 15:46:12.409 107 11440.29 49.75 56820.18 88888.00 2018-04-17 15:46:12.909 107 11440.25 49.64 56819.93 88888.00 2018-04-17 15:46:13.409 107 11440.41 49.62 56819.89 88888.00 2018-04-17 15:46:13.909 107 11440.39 49.66 56820.10 88888.00 2018-04-17 15:46:14.409 107 11440.35 49.70 56820.23 88888.00 2018-04-17 15:46:14.909 107 11440.28 49.73 56820.19 88888.00 2018-04-17 15:46:15.409 107 11440.38 49.65 56820.10 88888.00 2018-04-17 15:46:15.909 107 11440.38 49.61 56820.12 88888.00 2018-04-17 15:46:16.409 107 11440.39 49.65 56820.24 88888.00 2018-04-17 15:46:16.909 107 11440.44 49.68 56820.29 88888.00 2018-04-17 15:46:17.409 107 11440.46 49.66 56820.17 88888.00 2018-04-17 15:46:17.909 107 11440.44 49.60 56820.06 88888.00 2018-04-17 15:46:18.409 107 11440.45 49.58 56820.08 88888.00 2018-04-17 15:46:18.909 107 11440.48 49.59 56820.25 88888.00 2018-04-17 15:46:19.409 107 11440.50 49.65 56820.33 88888.00 2018-04-17 15:46:19.909 107 11440.51 49.66 56820.24 88888.00 2018-04-17 15:46:20.409 107 11440.51 49.57 56820.15 88888.00 2018-04-17 15:46:20.909 107 11440.50 49.57 56820.21 88888.00 2018-04-17 15:46:21.409 107 11440.52 49.62 56820.27 88888.00 2018-04-17 15:46:21.909 107 11440.48 49.61 56820.27 88888.00 2018-04-17 15:46:22.409 107 11440.48 49.54 56820.24 88888.00 2018-04-17 15:46:22.909 107 11440.52 49.54 56820.30 88888.00 2018-04-17 15:46:23.409 107 11440.57 49.59 56820.37 88888.00 2018-04-17 15:46:23.909 107 11440.56 49.54 56820.29 88888.00 2018-04-17 15:46:24.409 107 11440.50 49.51 56820.26 88888.00 2018-04-17 15:46:24.909 107 11440.55 49.51 56820.26 88888.00 2018-04-17 15:46:25.409 107 11440.51 49.43 56820.31 88888.00 2018-04-17 15:46:25.909 107 11440.57 49.38 56820.30 88888.00 2018-04-17 15:46:26.409 107 11440.65 49.37 56820.26 88888.00 2018-04-17 15:46:26.909 107 11440.58 49.39 56820.31 88888.00 2018-04-17 15:46:27.409 107 11440.49 49.43 56820.38 88888.00 2018-04-17 15:46:27.909 107 11440.48 49.45 56820.46 88888.00 2018-04-17 15:46:28.409 107 11440.53 49.45 56820.40 88888.00 2018-04-17 15:46:28.909 107 11440.56 49.40 56820.34 88888.00 2018-04-17 15:46:29.409 107 11440.51 49.36 56820.32 88888.00 2018-04-17 15:46:29.909 107 11440.49 49.39 56820.42 88888.00 2018-04-17 15:46:30.409 107 11440.53 49.44 56820.47 88888.00 2018-04-17 15:46:30.909 107 11440.56 49.45 56820.49 88888.00 2018-04-17 15:46:31.409 107 11440.64 49.45 56820.43 88888.00 2018-04-17 15:46:31.909 107 11440.60 49.45 56820.40 88888.00 2018-04-17 15:46:32.409 107 11440.59 49.43 56820.42 88888.00 2018-04-17 15:46:32.909 107 11440.56 49.46 56820.45 88888.00 2018-04-17 15:46:33.409 107 11440.58 49.45 56820.50 88888.00 2018-04-17 15:46:33.909 107 11440.59 49.46 56820.49 88888.00 2018-04-17 15:46:34.409 107 11440.50 49.40 56820.43 88888.00 2018-04-17 15:46:34.909 107 11440.55 49.36 56820.51 88888.00 2018-04-17 15:46:35.409 107 11440.48 49.33 56820.58 88888.00 2018-04-17 15:46:35.909 107 11440.50 49.32 56820.55 88888.00 2018-04-17 15:46:36.409 107 11440.52 49.30 56820.47 88888.00 2018-04-17 15:46:36.909 107 11440.45 49.37 56820.44 88888.00 2018-04-17 15:46:37.409 107 11440.50 49.41 56820.51 88888.00 2018-04-17 15:46:37.909 107 11440.56 49.41 56820.57 88888.00 2018-04-17 15:46:38.409 107 11440.48 49.41 56820.59 88888.00 2018-04-17 15:46:38.909 107 11440.39 49.39 56820.56 88888.00 2018-04-17 15:46:39.409 107 11440.43 49.39 56820.55 88888.00 2018-04-17 15:46:39.909 107 11440.50 49.38 56820.55 88888.00 2018-04-17 15:46:40.909 107 11440.42 49.41 56820.66 88888.00 2018-04-17 15:46:41.409 107 11440.41 49.38 56820.64 88888.00 2018-04-17 15:46:41.909 107 11440.36 49.30 56820.51 88888.00 2018-04-17 15:46:42.409 107 11440.42 49.38 56820.57 88888.00 2018-04-17 15:46:42.909 107 11440.49 49.40 56820.65 88888.00 2018-04-17 15:46:43.409 107 11440.45 49.33 56820.69 88888.00 2018-04-17 15:46:43.909 107 11440.43 49.26 56820.66 88888.00 2018-04-17 15:46:44.409 107 11440.38 49.25 56820.68 88888.00 2018-04-17 15:46:44.909 107 11440.35 49.21 56820.71 88888.00 2018-04-17 15:46:45.409 107 11440.31 49.20 56820.71 88888.00 2018-04-17 15:46:45.909 107 11440.35 49.24 56820.75 88888.00 2018-04-17 15:46:46.409 107 11440.39 49.26 56820.77 88888.00 2018-04-17 15:46:46.909 107 11440.37 49.21 56820.71 88888.00 2018-04-17 15:46:47.409 107 11440.42 49.18 56820.62 88888.00 2018-04-17 15:46:47.909 107 11440.36 49.17 56820.65 88888.00 2018-04-17 15:46:48.409 107 11440.27 49.13 56820.72 88888.00 2018-04-17 15:46:48.909 107 11440.39 49.18 56820.79 88888.00 2018-04-17 15:46:49.409 107 11440.42 49.20 56820.76 88888.00 2018-04-17 15:46:49.909 107 11440.35 49.13 56820.65 88888.00 2018-04-17 15:46:50.409 107 11440.32 49.18 56820.78 88888.00 2018-04-17 15:46:50.910 107 11440.35 49.23 56820.88 88888.00 2018-04-17 15:46:51.410 107 11440.30 49.16 56820.89 88888.00 2018-04-17 15:46:51.910 107 11440.21 49.06 56820.72 88888.00 2018-04-17 15:46:52.410 107 11440.32 49.04 56820.69 88888.00 2018-04-17 15:46:52.910 107 11440.30 49.06 56820.87 88888.00 2018-04-17 15:46:53.410 107 11440.25 49.10 56821.02 88888.00 2018-04-17 15:46:53.910 107 11440.34 49.07 56820.92 88888.00 2018-04-17 15:46:54.410 107 11440.39 49.04 56820.69 88888.00 2018-04-17 15:46:54.910 107 11440.28 49.00 56820.75 88888.00 2018-04-17 15:46:55.410 107 11440.28 49.04 56820.92 88888.00 2018-04-17 15:46:55.910 107 11440.23 49.04 56820.95 88888.00 2018-04-17 15:46:56.410 107 11440.18 48.97 56820.78 88888.00 2018-04-17 15:46:56.910 107 11440.18 48.94 56820.71 88888.00 2018-04-17 15:46:57.410 107 11440.21 48.94 56820.84 88888.00 2018-04-17 15:46:57.910 107 11440.14 48.96 56820.92 88888.00 2018-04-17 15:46:58.910 107 11440.23 48.92 56820.76 88888.00 2018-04-17 15:46:59.410 107 11440.25 48.85 56820.66 88888.00 2018-04-17 15:46:59.910 107 11440.25 48.85 56820.76 88888.00 2018-04-17 15:47:00.410 107 11440.18 48.89 56820.90 88888.00 2018-04-17 15:47:00.910 107 11440.13 48.89 56820.94 88888.00 2018-04-17 15:47:01.410 107 11440.07 48.80 56820.82 88888.00 2018-04-17 15:47:01.910 107 11440.16 48.80 56820.79 88888.00 2018-04-17 15:47:02.410 107 11440.13 48.86 56820.95 88888.00 2018-04-17 15:47:02.910 107 11439.96 48.84 56820.95 88888.00 2018-04-17 15:47:03.410 107 11439.97 48.78 56820.85 88888.00 2018-04-17 15:47:03.910 107 11440.06 48.66 56820.83 88888.00 2018-04-17 15:47:04.410 107 11440.06 48.64 56820.88 88888.00 2018-04-17 15:47:04.910 107 11440.00 48.68 56820.94 88888.00 2018-04-17 15:47:05.410 107 11439.97 48.68 56820.91 88888.00 2018-04-17 15:47:05.910 107 11440.03 48.66 56820.88 88888.00 2018-04-17 15:47:06.410 107 11440.06 48.69 56820.97 88888.00 2018-04-17 15:47:06.910 107 11440.09 48.71 56821.00 88888.00 2018-04-17 15:47:07.410 107 11439.96 48.71 56821.00 88888.00 2018-04-17 15:47:07.910 107 11439.87 48.65 56820.96 88888.00 2018-04-17 15:47:08.410 107 11439.92 48.66 56820.95 88888.00 2018-04-17 15:47:08.910 107 11439.92 48.60 56821.02 88888.00 2018-04-17 15:47:09.410 107 11439.84 48.56 56821.02 88888.00 2018-04-17 15:47:09.910 107 11439.89 48.51 56820.94 88888.00 2018-04-17 15:47:10.410 107 11439.92 48.51 56820.94 88888.00 2018-04-17 15:47:10.910 107 11439.84 48.55 56821.04 88888.00 2018-04-17 15:47:11.410 107 11439.83 48.53 56821.11 88888.00 2018-04-17 15:47:12.410 107 11439.70 48.44 56821.03 88888.00 2018-04-17 15:47:12.910 107 11439.69 48.39 56821.02 88888.00 2018-04-17 15:47:13.410 107 11439.74 48.37 56821.07 88888.00 2018-04-17 15:47:13.910 107 11439.70 48.37 56821.13 88888.00 2018-04-17 15:47:14.410 107 11439.68 48.43 56821.10 88888.00 2018-04-17 15:47:14.910 107 11439.73 48.38 56821.00 88888.00 2018-04-17 15:47:15.410 107 11439.80 48.35 56821.00 88888.00 2018-04-17 15:47:15.910 107 11439.65 48.36 56821.21 88888.00 2018-04-17 15:47:16.410 107 11439.55 48.36 56821.33 88888.00 2018-04-17 15:47:16.910 107 11439.66 48.31 56821.15 88888.00 2018-04-17 15:47:17.410 107 11439.70 48.25 56821.04 88888.00 2018-04-17 15:47:17.910 107 11439.62 48.29 56821.16 88888.00 2018-04-17 15:47:18.410 107 11439.60 48.29 56821.30 88888.00 2018-04-17 15:47:18.910 107 11439.47 48.32 56821.29 88888.00 2018-04-17 15:47:19.410 107 11439.49 48.34 56821.17 88888.00 2018-04-17 15:47:19.910 107 11439.62 48.32 56821.16 88888.00 2018-04-17 15:47:20.410 107 11439.62 48.30 56821.20 88888.00 2018-04-17 15:47:20.910 107 11439.59 48.31 56821.30 88888.00 2018-04-17 15:47:21.410 107 11439.59 48.24 56821.29 88888.00 2018-04-17 15:47:22.410 107 11439.54 48.17 56821.17 88888.00 2018-04-17 15:47:22.910 107 11439.61 48.25 56821.29 88888.00 2018-04-17 15:47:23.410 107 11439.63 48.28 56821.42 88888.00 2018-04-17 15:47:23.910 107 11439.61 48.23 56821.35 88888.00 2018-04-17 15:47:24.410 107 11439.67 48.22 56821.27 88888.00 2018-04-17 15:47:24.910 107 11439.65 48.19 56821.34 88888.00 2018-04-17 15:47:25.410 107 11439.52 48.18 56821.47 88888.00 2018-04-17 15:47:25.910 107 11439.51 48.25 56821.53 88888.00 2018-04-17 15:47:26.410 107 11439.59 48.28 56821.46 88888.00 2018-04-17 15:47:26.910 107 11439.61 48.21 56821.34 88888.00 2018-04-17 15:47:27.410 107 11439.61 48.14 56821.37 88888.00 2018-04-17 15:47:27.910 107 11439.66 48.21 56821.47 88888.00 2018-04-17 15:47:28.410 107 11439.58 48.22 56821.51 88888.00 2018-04-17 15:47:28.910 107 11439.56 48.24 56821.49 88888.00 2018-04-17 15:47:29.410 107 11439.59 48.28 56821.34 88888.00 2018-04-17 15:47:29.910 107 11439.72 48.25 56821.46 88888.00 2018-04-17 15:47:30.410 107 11439.68 48.23 56821.56 88888.00 2018-04-17 15:47:30.910 107 11439.62 48.25 56821.60 88888.00 2018-04-17 15:47:31.410 107 11439.67 48.23 56821.58 88888.00 2018-04-17 15:47:31.910 107 11439.69 48.30 56821.61 88888.00 2018-04-17 15:47:32.410 107 11439.63 48.35 56821.65 88888.00 2018-04-17 15:47:32.910 107 11439.74 48.28 56821.60 88888.00 2018-04-17 15:47:33.410 107 11439.69 48.23 56821.61 88888.00 2018-04-17 15:47:33.910 107 11439.65 48.23 56821.60 88888.00 2018-04-17 15:47:34.410 107 11439.69 48.22 56821.66 88888.00 2018-04-17 15:47:34.910 107 11439.69 48.24 56821.69 88888.00 2018-04-17 15:47:35.410 107 11439.74 48.25 56821.72 88888.00 2018-04-17 15:47:35.910 107 11439.81 48.26 56821.67 88888.00 2018-04-17 15:47:36.410 107 11439.76 48.22 56821.62 88888.00 2018-04-17 15:47:36.910 107 11439.68 48.21 56821.68 88888.00 2018-04-17 15:47:37.410 107 11439.70 48.23 56821.77 88888.00 2018-04-17 15:47:37.910 107 11439.75 48.25 56821.75 88888.00 2018-04-17 15:47:38.410 107 11439.79 48.28 56821.68 88888.00 2018-04-17 15:47:38.910 107 11439.83 48.22 56821.64 88888.00 2018-04-17 15:47:39.410 107 11439.84 48.22 56821.69 88888.00 2018-04-17 15:47:39.910 107 11439.77 48.23 56821.78 88888.00 2018-04-17 15:47:40.410 107 11439.79 48.28 56821.71 88888.00 2018-04-17 15:47:40.910 107 11439.83 48.31 56821.64 88888.00 2018-04-17 15:47:41.410 107 11439.80 48.24 56821.61 88888.00 2018-04-17 15:47:41.910 107 11439.82 48.21 56821.66 88888.00 2018-04-17 15:47:42.410 107 11439.86 48.30 56821.69 88888.00 2018-04-17 15:47:42.910 107 11439.87 48.26 56821.62 88888.00 2018-04-17 15:47:43.410 107 11439.86 48.23 56821.59 88888.00 2018-04-17 15:47:43.910 107 11439.80 48.21 56821.64 88888.00 2018-04-17 15:47:44.410 107 11439.90 48.21 56821.66 88888.00 2018-04-17 15:47:44.910 107 11439.93 48.22 56821.65 88888.00 2018-04-17 15:47:45.410 107 11439.90 48.19 56821.60 88888.00 2018-04-17 15:47:45.910 107 11439.87 48.17 56821.60 88888.00 2018-04-17 15:47:46.410 107 11439.83 48.19 56821.71 88888.00 2018-04-17 15:47:46.910 107 11439.87 48.23 56821.68 88888.00 2018-04-17 15:47:47.410 107 11439.97 48.22 56821.58 88888.00 2018-04-17 15:47:47.910 107 11439.95 48.15 56821.55 88888.00 2018-04-17 15:47:48.410 107 11439.87 48.10 56821.60 88888.00 2018-04-17 15:47:48.910 107 11439.97 48.04 56821.61 88888.00 2018-04-17 15:47:49.410 107 11439.90 48.10 56821.65 88888.00 2018-04-17 15:47:49.910 107 11439.82 48.11 56821.61 88888.00 2018-04-17 15:47:50.410 107 11439.90 48.16 56821.62 88888.00 2018-04-17 15:47:50.910 107 11439.97 48.22 56821.68 88888.00 2018-04-17 15:47:51.410 107 11439.96 48.18 56821.68 88888.00 2018-04-17 15:47:51.910 107 11439.96 48.22 56821.71 88888.00 2018-04-17 15:47:52.410 107 11440.01 48.26 56821.71 88888.00 2018-04-17 15:47:52.910 107 11439.97 48.24 56821.62 88888.00 2018-04-17 15:47:53.910 107 11440.08 48.30 56821.67 88888.00 2018-04-17 15:47:54.410 107 11440.04 48.28 56821.78 88888.00 2018-04-17 15:47:54.910 107 11440.02 48.25 56821.77 88888.00 2018-04-17 15:47:55.410 107 11440.07 48.26 56821.74 88888.00 2018-04-17 15:47:55.910 107 11440.02 48.25 56821.72 88888.00 2018-04-17 15:47:56.410 107 11439.93 48.22 56821.73 88888.00 2018-04-17 15:47:56.910 107 11440.00 48.21 56821.85 88888.00 2018-04-17 15:47:57.410 107 11440.08 48.25 56821.85 88888.00 2018-04-17 15:47:57.910 107 11440.09 48.26 56821.86 88888.00 2018-04-17 15:47:58.410 107 11440.10 48.18 56821.90 88888.00 2018-04-17 15:47:58.910 107 11440.04 48.19 56821.97 88888.00 2018-04-17 15:47:59.410 107 11440.01 48.24 56821.98 88888.00 2018-04-17 15:47:59.910 107 11440.04 48.21 56821.91 88888.00 2018-04-17 15:48:00.410 107 11440.06 48.17 56821.98 88888.00 2018-04-17 15:48:00.910 107 11439.94 48.16 56822.12 88888.00 2018-04-17 15:48:01.410 107 11440.00 48.22 56822.14 88888.00 2018-04-17 15:48:01.910 107 11440.07 48.26 56822.06 88888.00 2018-04-17 15:48:02.410 107 11440.04 48.26 56821.99 88888.00 2018-04-17 15:48:02.910 107 11440.00 48.21 56822.13 88888.00 2018-04-17 15:48:03.410 107 11439.99 48.19 56822.24 88888.00 2018-04-17 15:48:03.910 107 11439.99 48.21 56822.29 88888.00 2018-04-17 15:48:04.410 107 11440.03 48.21 56822.20 88888.00 2018-04-17 15:48:04.910 107 11440.03 48.17 56822.10 88888.00 2018-04-17 15:48:05.410 107 11439.95 48.18 56822.18 88888.00 2018-04-17 15:48:05.910 107 11439.90 48.24 56822.25 88888.00 2018-04-17 15:48:06.410 107 11439.96 48.24 56822.19 88888.00 2018-04-17 15:48:06.910 107 11440.10 48.18 56822.19 88888.00 2018-04-17 15:48:07.410 107 11440.01 48.14 56822.20 88888.00 2018-04-17 15:48:07.910 107 11439.90 48.22 56822.30 88888.00 2018-04-17 15:48:08.410 107 11440.00 48.18 56822.32 88888.00 2018-04-17 15:48:08.910 107 11439.97 48.17 56822.28 88888.00 2018-04-17 15:48:09.410 107 11439.95 48.16 56822.28 88888.00 2018-04-17 15:48:09.910 107 11439.96 48.21 56822.32 88888.00 2018-04-17 15:48:10.410 107 11439.93 48.19 56822.38 88888.00 2018-04-17 15:48:10.910 107 11439.93 48.15 56822.37 88888.00 2018-04-17 15:48:11.910 107 11439.93 48.10 56822.45 88888.00 2018-04-17 15:48:12.410 107 11439.87 48.17 56822.45 88888.00 2018-04-17 15:48:12.910 107 11439.90 48.17 56822.48 88888.00 2018-04-17 15:48:13.410 107 11439.93 48.09 56822.42 88888.00 2018-04-17 15:48:13.910 107 11439.86 48.05 56822.44 88888.00 2018-04-17 15:48:14.410 107 11439.88 48.15 56822.49 88888.00 2018-04-17 15:48:14.910 107 11439.87 48.16 56822.55 88888.00 2018-04-17 15:48:15.410 107 11439.77 48.14 56822.50 88888.00 2018-04-17 15:48:15.910 107 11439.73 48.15 56822.43 88888.00 2018-04-17 15:48:16.410 107 11439.79 48.17 56822.42 88888.00 2018-04-17 15:48:16.910 107 11439.89 48.11 56822.48 88888.00 2018-04-17 15:48:17.410 107 11439.88 48.11 56822.51 88888.00 2018-04-17 15:48:17.910 107 11439.82 48.14 56822.49 88888.00 2018-04-17 15:48:18.410 107 11439.79 48.12 56822.43 88888.00 2018-04-17 15:48:18.910 107 11439.80 48.15 56822.37 88888.00 2018-04-17 15:48:19.410 107 11439.83 48.14 56822.39 88888.00 2018-04-17 15:48:19.910 107 11439.88 48.16 56822.44 88888.00 2018-04-17 15:48:20.410 107 11439.75 48.11 56822.45 88888.00 2018-04-17 15:48:20.910 107 11439.74 48.09 56822.45 88888.00 2018-04-17 15:48:21.410 107 11439.72 48.07 56822.37 88888.00 2018-04-17 15:48:21.910 107 11439.68 48.09 56822.43 88888.00 2018-04-17 15:48:22.410 107 11439.72 48.14 56822.39 88888.00 2018-04-17 15:48:22.910 107 11439.77 48.14 56822.39 88888.00 2018-04-17 15:48:23.410 107 11439.70 48.03 56822.33 88888.00 2018-04-17 15:48:23.910 107 11439.65 48.04 56822.36 88888.00 2018-04-17 15:48:24.410 107 11439.69 48.04 56822.35 88888.00 2018-04-17 15:48:25.410 107 11439.69 47.95 56822.23 88888.00 2018-04-17 15:48:25.910 107 11439.69 47.95 56822.29 88888.00 2018-04-17 15:48:26.410 107 11439.67 47.89 56822.31 88888.00 2018-04-17 15:48:26.910 107 11439.67 47.91 56822.30 88888.00 2018-04-17 15:48:27.410 107 11439.74 47.96 56822.22 88888.00 2018-04-17 15:48:27.910 107 11439.86 47.98 56822.16 88888.00 2018-04-17 15:48:28.410 107 11439.80 48.00 56822.18 88888.00 2018-04-17 15:48:28.910 107 11439.73 47.96 56822.23 88888.00 2018-04-17 15:48:29.410 107 11439.79 47.96 56822.17 88888.00 2018-04-17 15:48:29.910 107 11439.80 47.90 56822.09 88888.00 2018-04-17 15:48:30.410 107 11439.83 47.90 56822.09 88888.00 2018-04-17 15:48:30.910 107 11439.82 47.94 56822.14 88888.00 2018-04-17 15:48:31.410 107 11439.74 47.85 56822.10 88888.00 2018-04-17 15:48:31.910 107 11439.73 47.84 56822.00 88888.00 2018-04-17 15:48:32.410 107 11439.77 47.88 56822.00 88888.00 2018-04-17 15:48:32.910 107 11439.73 47.91 56822.12 88888.00 2018-04-17 15:48:33.410 107 11439.68 47.96 56822.13 88888.00 2018-04-17 15:48:33.910 107 11439.76 47.96 56822.06 88888.00 2018-04-17 15:48:34.410 107 11439.84 47.89 56821.96 88888.00 2018-04-17 15:48:34.910 107 11439.81 47.85 56821.94 88888.00 2018-04-17 15:48:35.410 107 11439.74 47.91 56822.06 88888.00 2018-04-17 15:48:35.910 107 11439.76 47.95 56822.03 88888.00 2018-04-17 15:48:36.410 107 11439.79 47.85 56821.87 88888.00 2018-04-17 15:48:36.910 107 11439.77 47.78 56821.68 88888.00 2018-04-17 15:48:37.410 107 11439.80 47.77 56821.73 88888.00 2018-04-17 15:48:37.910 107 11439.82 47.84 56821.86 88888.00 2018-04-17 15:48:38.410 107 11439.73 47.92 56821.96 88888.00 2018-04-17 15:48:38.910 107 11439.73 48.01 56821.90 88888.00 2018-04-17 15:48:39.410 107 11439.82 47.98 56821.71 88888.00 2018-04-17 15:48:39.910 107 11439.83 47.92 56821.64 88888.00 2018-04-17 15:48:40.410 107 11439.82 47.92 56821.75 88888.00 2018-04-17 15:48:40.910 107 11439.79 47.96 56821.86 88888.00 2018-04-17 15:48:41.410 107 11439.75 47.96 56821.86 88888.00 2018-04-17 15:48:41.910 107 11439.72 47.95 56821.79 88888.00 2018-04-17 15:48:42.410 107 11439.67 47.94 56821.75 88888.00 2018-04-17 15:48:42.910 107 11439.67 47.90 56821.85 88888.00 2018-04-17 15:48:43.410 107 11439.69 47.90 56821.91 88888.00 2018-04-17 15:48:43.910 107 11439.79 47.90 56821.87 88888.00 2018-04-17 15:48:44.410 107 11439.76 47.87 56821.86 88888.00 2018-04-17 15:48:44.910 107 11439.68 47.90 56821.86 88888.00 2018-04-17 15:48:45.410 107 11439.69 47.90 56821.78 88888.00 2018-04-17 15:48:45.910 107 11439.81 47.89 56821.80 88888.00 2018-04-17 15:48:46.410 107 11439.77 47.88 56821.90 88888.00 2018-04-17 15:48:46.910 107 11439.72 47.90 56822.05 88888.00 2018-04-17 15:48:47.410 107 11439.77 47.91 56821.98 88888.00 2018-04-17 15:48:47.910 107 11439.82 47.89 56821.82 88888.00 2018-04-17 15:48:48.410 107 11439.82 47.88 56821.84 88888.00 2018-04-17 15:48:48.910 107 11439.84 47.92 56822.05 88888.00 2018-04-17 15:48:49.410 107 11439.77 47.96 56822.20 88888.00 2018-04-17 15:48:49.910 107 11439.77 47.98 56822.18 88888.00 2018-04-17 15:48:50.411 107 11439.90 47.94 56822.01 88888.00 2018-04-17 15:48:50.911 107 11439.96 47.88 56821.98 88888.00 2018-04-17 15:48:51.411 107 11439.95 47.90 56822.16 88888.00 2018-04-17 15:48:51.911 107 11440.00 48.01 56822.30 88888.00 2018-04-17 15:48:52.411 107 11439.96 48.02 56822.24 88888.00 2018-04-17 15:48:52.911 107 11439.93 47.92 56822.10 88888.00 2018-04-17 15:48:53.411 107 11440.02 47.88 56822.04 88888.00 2018-04-17 15:48:53.911 107 11440.00 47.94 56822.13 88888.00 2018-04-17 15:48:54.411 107 11439.96 47.97 56822.28 88888.00 2018-04-17 15:48:54.911 107 11440.00 47.95 56822.25 88888.00 2018-04-17 15:48:55.411 107 11440.09 47.94 56822.19 88888.00 2018-04-17 15:48:55.911 107 11440.08 47.97 56822.20 88888.00 2018-04-17 15:48:56.411 107 11440.10 48.03 56822.29 88888.00 2018-04-17 15:48:56.911 107 11440.11 48.04 56822.41 88888.00 2018-04-17 15:48:57.411 107 11440.13 48.00 56822.38 88888.00 2018-04-17 15:48:57.911 107 11440.20 47.97 56822.33 88888.00 2018-04-17 15:48:58.411 107 11440.09 48.00 56822.32 88888.00 2018-04-17 15:48:58.911 107 11440.13 48.03 56822.35 88888.00 2018-04-17 15:48:59.411 107 11440.10 48.05 56822.41 88888.00 2018-04-17 15:48:59.911 107 11440.14 48.08 56822.42 88888.00 2018-04-17 15:49:00.411 107 11440.20 48.02 56822.41 88888.00 2018-04-17 15:49:00.911 107 11440.16 48.01 56822.41 88888.00 2018-04-17 15:49:01.411 107 11440.10 48.07 56822.45 88888.00 2018-04-17 15:49:01.911 107 11440.21 48.05 56822.50 88888.00 2018-04-17 15:49:02.411 107 11440.21 48.07 56822.46 88888.00 2018-04-17 15:49:02.911 107 11440.13 48.02 56822.38 88888.00 2018-04-17 15:49:03.411 107 11440.20 48.00 56822.46 88888.00 2018-04-17 15:49:03.911 107 11440.08 48.03 56822.55 88888.00 2018-04-17 15:49:04.411 107 11440.02 48.04 56822.50 88888.00 2018-04-17 15:49:04.911 107 11440.14 48.01 56822.45 88888.00 2018-04-17 15:49:05.411 107 11440.11 48.01 56822.52 88888.00 2018-04-17 15:49:05.911 107 11440.07 48.07 56822.57 88888.00 2018-04-17 15:49:06.411 107 11440.11 48.07 56822.56 88888.00 2018-04-17 15:49:06.911 107 11440.08 48.07 56822.59 88888.00 2018-04-17 15:49:07.411 107 11440.03 48.05 56822.58 88888.00 2018-04-17 15:49:07.911 107 11440.00 48.08 56822.61 88888.00 2018-04-17 15:49:08.411 107 11440.02 48.07 56822.59 88888.00 2018-04-17 15:49:08.911 107 11439.96 48.07 56822.49 88888.00 2018-04-17 15:49:09.411 107 11439.96 48.04 56822.55 88888.00 2018-04-17 15:49:09.911 107 11439.95 48.00 56822.62 88888.00 2018-04-17 15:49:10.411 107 11439.87 48.02 56822.62 88888.00 2018-04-17 15:49:10.911 107 11439.86 48.04 56822.59 88888.00 2018-04-17 15:49:11.411 107 11439.88 48.02 56822.51 88888.00 2018-04-17 15:49:11.911 107 11439.82 47.98 56822.49 88888.00 2018-04-17 15:49:12.411 107 11439.72 48.01 56822.57 88888.00 2018-04-17 15:49:12.911 107 11439.81 48.05 56822.64 88888.00 2018-04-17 15:49:13.411 107 11439.80 48.07 56822.61 88888.00 2018-04-17 15:49:13.911 107 11439.75 48.05 56822.48 88888.00 2018-04-17 15:49:14.411 107 11439.73 48.00 56822.46 88888.00 2018-04-17 15:49:14.911 107 11439.73 48.03 56822.57 88888.00 2018-04-17 15:49:15.411 107 11439.66 48.04 56822.62 88888.00 2018-04-17 15:49:15.911 107 11439.66 48.11 56822.61 88888.00 2018-04-17 15:49:16.411 107 11439.74 48.01 56822.48 88888.00 2018-04-17 15:49:16.911 107 11439.68 47.97 56822.37 88888.00 2018-04-17 15:49:17.411 107 11439.63 48.03 56822.48 88888.00 2018-04-17 15:49:17.911 107 11439.66 48.05 56822.67 88888.00 2018-04-17 15:49:18.411 107 11439.62 48.04 56822.62 88888.00 2018-04-17 15:49:18.911 107 11439.60 48.04 56822.49 88888.00 2018-04-17 15:49:19.411 107 11439.72 48.01 56822.39 88888.00 2018-04-17 15:49:19.911 107 11439.65 47.95 56822.39 88888.00 2018-04-17 15:49:20.411 107 11439.59 47.97 56822.48 88888.00 2018-04-17 15:49:20.911 107 11439.60 47.98 56822.49 88888.00 2018-04-17 15:49:21.411 107 11439.60 47.97 56822.43 88888.00 2018-04-17 15:49:21.911 107 11439.59 47.97 56822.35 88888.00 2018-04-17 15:49:22.411 107 11439.73 47.96 56822.41 88888.00 2018-04-17 15:49:22.911 107 11439.70 47.91 56822.45 88888.00 2018-04-17 15:49:23.411 107 11439.61 47.89 56822.51 88888.00 2018-04-17 15:49:23.911 107 11439.59 47.95 56822.50 88888.00 2018-04-17 15:49:24.411 107 11439.59 47.97 56822.44 88888.00 2018-04-17 15:49:24.911 107 11439.60 47.90 56822.43 88888.00 2018-04-17 15:49:25.411 107 11439.56 47.85 56822.50 88888.00 2018-04-17 15:49:25.911 107 11439.58 47.84 56822.44 88888.00 2018-04-17 15:49:26.411 107 11439.66 47.81 56822.43 88888.00 2018-04-17 15:49:26.911 107 11439.66 47.80 56822.37 88888.00 2018-04-17 15:49:27.411 107 11439.69 47.81 56822.36 88888.00 2018-04-17 15:49:27.911 107 11439.62 47.77 56822.38 88888.00 2018-04-17 15:49:28.411 107 11439.63 47.83 56822.35 88888.00 2018-04-17 15:49:28.911 107 11439.55 47.88 56822.32 88888.00 2018-04-17 15:49:29.411 107 11439.55 47.88 56822.28 88888.00 2018-04-17 15:49:29.911 107 11439.56 47.85 56822.28 88888.00 2018-04-17 15:49:30.411 107 11439.63 47.85 56822.33 88888.00 2018-04-17 15:49:30.911 107 11439.62 47.87 56822.42 88888.00 2018-04-17 15:49:31.411 107 11439.65 47.91 56822.39 88888.00 2018-04-17 15:49:31.911 107 11439.59 47.88 56822.38 88888.00 2018-04-17 15:49:32.411 107 11439.67 47.89 56822.37 88888.00 2018-04-17 15:49:32.911 107 11439.65 47.89 56822.36 88888.00 2018-04-17 15:49:33.411 107 11439.55 47.95 56822.38 88888.00 2018-04-17 15:49:33.911 107 11439.52 48.00 56822.36 88888.00 2018-04-17 15:49:34.411 107 11439.51 47.97 56822.38 88888.00 2018-04-17 15:49:34.911 107 11439.47 47.98 56822.45 88888.00 2018-04-17 15:49:35.411 107 11439.54 48.01 56822.43 88888.00 2018-04-17 15:49:35.911 107 11439.58 47.96 56822.37 88888.00 2018-04-17 15:49:36.411 107 11439.47 47.96 56822.39 88888.00 2018-04-17 15:49:36.911 107 11439.38 48.04 56822.56 88888.00 2018-04-17 15:49:37.411 107 11439.40 48.05 56822.56 88888.00 2018-04-17 15:49:37.911 107 11439.40 48.01 56822.46 88888.00 2018-04-17 15:49:38.411 107 11439.44 47.98 56822.45 88888.00 2018-04-17 15:49:38.911 107 11439.48 48.05 56822.56 88888.00 2018-04-17 15:49:39.411 107 11439.44 48.09 56822.64 88888.00 2018-04-17 15:49:39.911 107 11439.44 48.18 56822.67 88888.00 2018-04-17 15:49:40.411 107 11439.53 48.21 56822.57 88888.00 2018-04-17 15:49:40.911 107 11439.47 48.12 56822.58 88888.00 2018-04-17 15:49:41.411 107 11439.40 48.17 56822.71 88888.00 2018-04-17 15:49:41.911 107 11439.38 48.29 56822.82 88888.00 2018-04-17 15:49:42.411 107 11439.32 48.26 56822.84 88888.00 2018-04-17 15:49:42.911 107 11439.30 48.25 56822.73 88888.00 2018-04-17 15:49:43.411 107 11439.40 48.23 56822.68 88888.00 2018-04-17 15:49:43.911 107 11439.35 48.23 56822.77 88888.00 2018-04-17 15:49:44.411 107 11439.28 48.26 56822.93 88888.00 2018-04-17 15:49:44.911 107 11439.32 48.32 56822.94 88888.00 2018-04-17 15:49:45.411 107 11439.37 48.30 56822.84 88888.00 2018-04-17 15:49:45.911 107 11439.27 48.25 56822.81 88888.00 2018-04-17 15:49:46.411 107 11439.34 48.29 56822.87 88888.00 2018-04-17 15:49:46.911 107 11439.28 48.32 56823.01 88888.00 2018-04-17 15:49:47.411 107 11439.21 48.41 56823.03 88888.00 2018-04-17 15:49:48.411 107 11439.25 48.28 56822.94 88888.00 2018-04-17 15:49:48.911 107 11439.25 48.29 56823.07 88888.00 2018-04-17 15:49:49.411 107 11439.26 48.35 56823.20 88888.00 2018-04-17 15:49:49.911 107 11439.30 48.35 56823.16 88888.00 2018-04-17 15:49:50.411 107 11439.28 48.38 56823.08 88888.00 2018-04-17 15:49:50.911 107 11439.26 48.36 56823.09 88888.00 2018-04-17 15:49:51.411 107 11439.30 48.31 56823.20 88888.00 2018-04-17 15:49:51.911 107 11439.20 48.28 56823.28 88888.00 2018-04-17 15:49:52.411 107 11439.13 48.30 56823.27 88888.00 2018-04-17 15:49:52.911 107 11439.20 48.32 56823.22 88888.00 2018-04-17 15:49:53.411 107 11439.18 48.28 56823.13 88888.00 2018-04-17 15:49:53.911 107 11439.13 48.36 56823.21 88888.00 2018-04-17 15:49:54.411 107 11439.16 48.44 56823.36 88888.00 2018-04-17 15:49:54.911 107 11439.21 48.44 56823.32 88888.00 2018-04-17 15:49:55.411 107 11439.25 48.43 56823.25 88888.00 2018-04-17 15:49:55.911 107 11439.20 48.46 56823.26 88888.00 2018-04-17 15:49:56.411 107 11439.14 48.44 56823.34 88888.00 2018-04-17 15:49:56.911 107 11439.16 48.45 56823.41 88888.00 2018-04-17 15:49:57.411 107 11439.12 48.46 56823.41 88888.00 2018-04-17 15:49:57.911 107 11439.13 48.48 56823.29 88888.00 2018-04-17 15:49:58.411 107 11439.18 48.38 56823.31 88888.00 2018-04-17 15:49:58.911 107 11439.14 48.38 56823.35 88888.00 2018-04-17 15:49:59.411 107 11439.17 48.45 56823.35 88888.00 2018-04-17 15:49:59.911 107 11439.20 48.44 56823.35 88888.00 2018-04-17 15:50:00.411 107 11439.17 48.38 56823.29 88888.00 2018-04-17 15:50:00.911 107 11439.21 48.38 56823.22 88888.00 2018-04-17 15:50:01.411 107 11439.24 48.41 56823.28 88888.00 2018-04-17 15:50:01.911 107 11439.19 48.38 56823.33 88888.00 2018-04-17 15:50:02.411 107 11439.20 48.41 56823.23 88888.00 2018-04-17 15:50:02.911 107 11439.18 48.38 56823.18 88888.00 2018-04-17 15:50:03.411 107 11439.16 48.35 56823.22 88888.00 2018-04-17 15:50:03.911 107 11439.13 48.39 56823.34 88888.00 2018-04-17 15:50:04.411 107 11439.20 48.42 56823.33 88888.00 2018-04-17 15:50:04.911 107 11439.26 48.37 56823.19 88888.00 2018-04-17 15:50:05.411 107 11439.24 48.38 56823.15 88888.00 2018-04-17 15:50:05.911 107 11439.31 48.37 56823.22 88888.00 2018-04-17 15:50:06.411 107 11439.25 48.32 56823.26 88888.00 2018-04-17 15:50:06.911 107 11439.21 48.35 56823.22 88888.00 2018-04-17 15:50:07.411 107 11439.24 48.37 56823.15 88888.00 2018-04-17 15:50:07.911 107 11439.21 48.37 56823.08 88888.00 2018-04-17 15:50:08.411 107 11439.17 48.31 56823.15 88888.00 2018-04-17 15:50:08.911 107 11439.13 48.30 56823.15 88888.00 2018-04-17 15:50:09.911 107 11439.18 48.28 56823.01 88888.00 2018-04-17 15:50:10.411 107 11439.26 48.22 56822.95 88888.00 2018-04-17 15:50:10.911 107 11439.23 48.26 56823.07 88888.00 2018-04-17 15:50:11.411 107 11439.12 48.24 56823.06 88888.00 2018-04-17 15:50:11.911 107 11439.11 48.25 56822.89 88888.00 2018-04-17 15:50:12.411 107 11439.25 48.18 56822.77 88888.00 2018-04-17 15:50:12.911 107 11439.21 48.18 56822.89 88888.00 2018-04-17 15:50:13.411 107 11439.14 48.23 56822.99 88888.00 2018-04-17 15:50:13.911 107 11439.14 48.24 56822.97 88888.00 2018-04-17 15:50:14.411 107 11439.18 48.16 56822.90 88888.00 2018-04-17 15:50:14.911 107 11439.09 48.10 56822.80 88888.00 2018-04-17 15:50:15.411 107 11439.07 48.14 56822.83 88888.00 2018-04-17 15:50:15.911 107 11439.09 48.11 56822.86 88888.00 2018-04-17 15:50:16.411 107 11438.98 48.15 56822.80 88888.00 2018-04-17 15:50:16.911 107 11438.99 48.18 56822.74 88888.00 2018-04-17 15:50:17.411 107 11439.05 48.15 56822.71 88888.00 2018-04-17 15:50:17.911 107 11438.99 48.15 56822.74 88888.00 2018-04-17 15:50:18.411 107 11438.96 48.18 56822.76 88888.00 2018-04-17 15:50:18.911 107 11438.90 48.17 56822.74 88888.00 2018-04-17 15:50:19.911 107 11438.88 48.17 56822.70 88888.00 2018-04-17 15:50:20.411 107 11438.86 48.22 56822.78 88888.00 2018-04-17 15:50:20.911 107 11438.78 48.22 56822.78 88888.00 2018-04-17 15:50:21.411 107 11438.78 48.28 56822.73 88888.00 2018-04-17 15:50:21.911 107 11438.85 48.25 56822.65 88888.00 2018-04-17 15:50:22.411 107 11438.78 48.22 56822.62 88888.00 2018-04-17 15:50:22.911 107 11438.72 48.18 56822.68 88888.00 2018-04-17 15:50:23.411 107 11438.68 48.21 56822.77 88888.00 2018-04-17 15:50:23.911 107 11438.72 48.25 56822.81 88888.00 2018-04-17 15:50:24.411 107 11438.74 48.26 56822.80 88888.00 2018-04-17 15:50:24.911 107 11438.82 48.25 56822.75 88888.00 2018-04-17 15:50:25.411 107 11438.83 48.29 56822.80 88888.00 2018-04-17 15:50:25.911 107 11438.74 48.26 56822.84 88888.00 2018-04-17 15:50:26.411 107 11438.71 48.30 56822.81 88888.00 2018-04-17 15:50:26.911 107 11438.82 48.34 56822.82 88888.00 2018-04-17 15:50:27.411 107 11438.82 48.31 56822.84 88888.00 2018-04-17 15:50:27.911 107 11438.82 48.34 56822.90 88888.00 2018-04-17 15:50:28.411 107 11438.81 48.36 56822.88 88888.00 2018-04-17 15:50:28.911 107 11438.81 48.38 56822.88 88888.00 2018-04-17 15:50:29.411 107 11438.81 48.42 56822.94 88888.00 2018-04-17 15:50:29.911 107 11438.90 48.39 56823.02 88888.00 2018-04-17 15:50:30.411 107 11438.97 48.42 56823.05 88888.00 2018-04-17 15:50:30.911 107 11438.95 48.42 56823.03 88888.00 2018-04-17 15:50:31.411 107 11438.89 48.39 56823.09 88888.00 2018-04-17 15:50:31.911 107 11439.04 48.38 56823.05 88888.00 2018-04-17 15:50:32.411 107 11439.04 48.41 56823.03 88888.00 2018-04-17 15:50:32.911 107 11439.05 48.46 56823.02 88888.00 2018-04-17 15:50:33.411 107 11439.04 48.53 56823.07 88888.00 2018-04-17 15:50:33.911 107 11439.00 48.48 56823.12 88888.00 2018-04-17 15:50:34.411 107 11439.04 48.50 56823.19 88888.00 2018-04-17 15:50:34.911 107 11439.09 48.49 56823.20 88888.00 2018-04-17 15:50:35.411 107 11439.12 48.49 56823.09 88888.00 2018-04-17 15:50:35.911 107 11439.11 48.51 56823.15 88888.00 2018-04-17 15:50:36.411 107 11439.06 48.53 56823.25 88888.00 2018-04-17 15:50:36.911 107 11439.03 48.50 56823.23 88888.00 2018-04-17 15:50:37.911 107 11439.21 48.55 56823.25 88888.00 2018-04-17 15:50:38.411 107 11439.25 48.53 56823.31 88888.00 2018-04-17 15:50:38.911 107 11439.17 48.56 56823.35 88888.00 2018-04-17 15:50:39.411 107 11439.23 48.56 56823.31 88888.00 2018-04-17 15:50:39.911 107 11439.40 48.55 56823.27 88888.00 2018-04-17 15:50:40.411 107 11439.35 48.52 56823.35 88888.00 2018-04-17 15:50:40.911 107 11439.31 48.57 56823.45 88888.00 2018-04-17 15:50:41.411 107 11439.41 48.60 56823.50 88888.00 2018-04-17 15:50:41.911 107 11439.42 48.58 56823.40 88888.00 2018-04-17 15:50:42.411 107 11439.39 48.58 56823.32 88888.00 2018-04-17 15:50:42.911 107 11439.40 48.60 56823.32 88888.00 2018-04-17 15:50:43.411 107 11439.37 48.62 56823.44 88888.00 2018-04-17 15:50:43.911 107 11439.35 48.68 56823.36 88888.00 2018-04-17 15:50:44.411 107 11439.54 48.64 56823.25 88888.00 2018-04-17 15:50:44.911 107 11439.59 48.59 56823.31 88888.00 2018-04-17 15:50:45.411 107 11439.49 48.58 56823.39 88888.00 2018-04-17 15:50:45.911 107 11439.53 48.60 56823.38 88888.00 2018-04-17 15:50:46.411 107 11439.60 48.58 56823.27 88888.00 2018-04-17 15:50:46.911 107 11439.56 48.53 56823.25 88888.00 2018-04-17 15:50:47.911 107 11439.51 48.63 56823.32 88888.00 2018-04-17 15:50:48.411 107 11439.55 48.63 56823.27 88888.00 2018-04-17 15:50:48.911 107 11439.54 48.62 56823.25 88888.00 2018-04-17 15:50:49.411 107 11439.61 48.63 56823.21 88888.00 2018-04-17 15:50:49.911 107 11439.63 48.62 56823.21 88888.00 2018-04-17 15:50:50.411 107 11439.60 48.60 56823.15 88888.00 2018-04-17 15:50:50.911 107 11439.60 48.58 56823.09 88888.00 2018-04-17 15:50:51.411 107 11439.63 48.53 56823.05 88888.00 2018-04-17 15:50:51.911 107 11439.55 48.53 56823.05 88888.00 2018-04-17 15:50:52.411 107 11439.66 48.52 56822.99 88888.00 2018-04-17 15:50:52.911 107 11439.72 48.46 56822.91 88888.00 2018-04-17 15:50:53.411 107 11439.68 48.42 56822.90 88888.00 2018-04-17 15:50:53.911 107 11439.67 48.44 56822.88 88888.00 2018-04-17 15:50:54.411 107 11439.72 48.46 56822.86 88888.00 2018-04-17 15:50:54.911 107 11439.69 48.44 56822.76 88888.00 2018-04-17 15:50:55.411 107 11439.68 48.38 56822.67 88888.00 2018-04-17 15:50:55.911 107 11439.75 48.32 56822.69 88888.00 2018-04-17 15:50:56.411 107 11439.68 48.30 56822.68 88888.00 2018-04-17 15:50:56.911 107 11439.63 48.34 56822.61 88888.00 2018-04-17 15:50:57.411 107 11439.73 48.30 56822.50 88888.00 2018-04-17 15:50:57.912 107 11439.72 48.19 56822.52 88888.00 2018-04-17 15:50:58.412 107 11439.66 48.11 56822.55 88888.00 2018-04-17 15:50:58.912 107 11439.61 48.09 56822.49 88888.00 2018-04-17 15:50:59.412 107 11439.62 48.07 56822.36 88888.00 2018-04-17 15:50:59.912 107 11439.67 48.05 56822.28 88888.00 2018-04-17 15:51:00.412 107 11439.72 48.04 56822.25 88888.00 2018-04-17 15:51:00.912 107 11439.68 48.05 56822.32 88888.00 2018-04-17 15:51:01.412 107 11439.60 48.09 56822.30 88888.00 2018-04-17 15:51:01.912 107 11439.62 48.09 56822.20 88888.00 2018-04-17 15:51:02.412 107 11439.59 48.07 56822.18 88888.00 2018-04-17 15:51:02.912 107 11439.56 48.07 56822.26 88888.00 2018-04-17 15:51:03.412 107 11439.46 48.09 56822.30 88888.00 2018-04-17 15:51:03.912 107 11439.53 48.04 56822.23 88888.00 2018-04-17 15:51:04.412 107 11439.55 48.05 56822.25 88888.00 2018-04-17 15:51:04.912 107 11439.51 48.01 56822.30 88888.00 2018-04-17 15:51:05.412 107 11439.54 48.00 56822.36 88888.00 2018-04-17 15:51:05.912 107 11439.59 47.97 56822.30 88888.00 2018-04-17 15:51:06.412 107 11439.54 47.98 56822.29 88888.00 2018-04-17 15:51:06.912 107 11439.51 48.02 56822.32 88888.00 2018-04-17 15:51:07.412 107 11439.53 47.97 56822.39 88888.00 2018-04-17 15:51:07.912 107 11439.41 47.96 56822.41 88888.00 2018-04-17 15:51:08.412 107 11439.39 47.95 56822.39 88888.00 2018-04-17 15:51:08.912 107 11439.41 47.94 56822.43 88888.00 2018-04-17 15:51:09.412 107 11439.27 47.92 56822.45 88888.00 2018-04-17 15:51:09.912 107 11439.20 47.96 56822.48 88888.00 2018-04-17 15:51:10.412 107 11439.38 47.96 56822.48 88888.00 2018-04-17 15:51:10.912 107 11439.38 47.94 56822.45 88888.00 2018-04-17 15:51:11.412 107 11439.32 47.94 56822.41 88888.00 2018-04-17 15:51:11.912 107 11439.35 47.90 56822.46 88888.00 2018-04-17 15:51:12.412 107 11439.24 47.96 56822.58 88888.00 2018-04-17 15:51:12.912 107 11439.19 47.95 56822.62 88888.00 2018-04-17 15:51:13.412 107 11439.24 47.95 56822.65 88888.00 2018-04-17 15:51:13.912 107 11439.25 47.91 56822.68 88888.00 2018-04-17 15:51:14.412 107 11439.12 47.91 56822.75 88888.00 2018-04-17 15:51:14.912 107 11439.17 47.94 56822.78 88888.00 2018-04-17 15:51:15.412 107 11439.21 47.92 56822.84 88888.00 2018-04-17 15:51:15.912 107 11439.11 47.94 56822.82 88888.00 2018-04-17 15:51:16.412 107 11439.14 47.96 56822.83 88888.00 2018-04-17 15:51:16.912 107 11439.23 47.98 56822.84 88888.00 2018-04-17 15:51:17.412 107 11439.06 48.03 56822.86 88888.00 2018-04-17 15:51:17.912 107 11438.97 48.09 56822.91 88888.00 2018-04-17 15:51:18.412 107 11439.00 48.12 56823.00 88888.00 2018-04-17 15:51:18.912 107 11438.99 48.16 56823.00 88888.00 2018-04-17 15:51:19.412 107 11439.05 48.16 56822.96 88888.00 2018-04-17 15:51:19.912 107 11439.06 48.18 56822.97 88888.00 2018-04-17 15:51:20.412 107 11439.13 48.11 56823.07 88888.00 2018-04-17 15:51:20.912 107 11439.11 48.11 56823.10 88888.00 2018-04-17 15:51:21.412 107 11439.19 48.14 56823.03 88888.00 2018-04-17 15:51:21.912 107 11439.16 48.12 56823.06 88888.00 2018-04-17 15:51:22.412 107 11439.05 48.10 56823.13 88888.00 2018-04-17 15:51:22.912 107 11439.10 48.09 56823.16 88888.00 2018-04-17 15:51:23.412 107 11439.12 48.07 56823.20 88888.00 2018-04-17 15:51:23.912 107 11439.07 48.02 56823.13 88888.00 2018-04-17 15:51:24.412 107 11439.10 48.08 56823.13 88888.00 2018-04-17 15:51:24.912 107 11439.09 48.10 56823.27 88888.00 2018-04-17 15:51:25.412 107 11439.10 48.05 56823.22 88888.00 2018-04-17 15:51:25.912 107 11439.13 48.05 56823.21 88888.00 2018-04-17 15:51:26.412 107 11439.23 48.09 56823.25 88888.00 2018-04-17 15:51:26.912 107 11439.25 48.08 56823.28 88888.00 2018-04-17 15:51:27.412 107 11439.12 48.03 56823.29 88888.00 2018-04-17 15:51:27.912 107 11439.12 48.03 56823.29 88888.00 2018-04-17 15:51:28.412 107 11439.13 48.04 56823.23 88888.00 2018-04-17 15:51:28.912 107 11439.14 48.08 56823.27 88888.00 2018-04-17 15:51:29.412 107 11439.28 48.08 56823.36 88888.00 2018-04-17 15:51:29.912 107 11439.24 48.07 56823.47 88888.00 2018-04-17 15:51:30.412 107 11439.20 48.10 56823.41 88888.00 2018-04-17 15:51:30.912 107 11439.27 48.14 56823.38 88888.00 2018-04-17 15:51:31.412 107 11439.27 48.10 56823.40 88888.00 2018-04-17 15:51:31.912 107 11439.26 48.03 56823.41 88888.00 2018-04-17 15:51:32.412 107 11439.32 48.07 56823.41 88888.00 2018-04-17 15:51:32.912 107 11439.42 48.09 56823.41 88888.00 2018-04-17 15:51:33.412 107 11439.42 48.03 56823.34 88888.00 2018-04-17 15:51:33.912 107 11439.38 47.94 56823.32 88888.00 2018-04-17 15:51:34.412 107 11439.40 48.02 56823.28 88888.00 2018-04-17 15:51:34.912 107 11439.42 48.07 56823.26 88888.00 2018-04-17 15:51:35.412 107 11439.41 48.03 56823.23 88888.00 2018-04-17 15:51:35.912 107 11439.42 48.00 56823.26 88888.00 2018-04-17 15:51:36.412 107 11439.47 47.95 56823.32 88888.00 2018-04-17 15:51:36.912 107 11439.46 47.96 56823.35 88888.00 2018-04-17 15:51:37.412 107 11439.51 47.98 56823.26 88888.00 2018-04-17 15:51:37.912 107 11439.54 47.94 56823.25 88888.00 2018-04-17 15:51:38.412 107 11439.48 47.89 56823.19 88888.00 2018-04-17 15:51:38.912 107 11439.41 47.88 56823.18 88888.00 2018-04-17 15:51:39.412 107 11439.49 47.87 56823.15 88888.00 2018-04-17 15:51:39.912 107 11439.42 47.84 56823.14 88888.00 2018-04-17 15:51:40.412 107 11439.40 47.82 56823.05 88888.00 2018-04-17 15:51:40.912 107 11439.45 47.81 56823.03 88888.00 2018-04-17 15:51:41.412 107 11439.45 47.80 56823.02 88888.00 2018-04-17 15:51:41.912 107 11439.45 47.82 56823.01 88888.00 2018-04-17 15:51:42.912 107 11439.45 47.78 56822.91 88888.00 2018-04-17 15:51:43.412 107 11439.46 47.74 56822.88 88888.00 2018-04-17 15:51:43.912 107 11439.49 47.69 56822.86 88888.00 2018-04-17 15:51:44.412 107 11439.52 47.69 56822.83 88888.00 2018-04-17 15:51:44.912 107 11439.44 47.68 56822.77 88888.00 2018-04-17 15:51:45.412 107 11439.47 47.66 56822.70 88888.00 2018-04-17 15:51:45.912 107 11439.47 47.62 56822.58 88888.00 2018-04-17 15:51:46.412 107 11439.41 47.58 56822.54 88888.00 2018-04-17 15:51:46.912 107 11439.37 47.56 56822.52 88888.00 2018-04-17 15:51:47.412 107 11439.53 47.55 56822.49 88888.00 2018-04-17 15:51:47.912 107 11439.52 47.50 56822.43 88888.00 2018-04-17 15:51:48.412 107 11439.45 47.44 56822.39 88888.00 2018-04-17 15:51:48.912 107 11439.49 47.39 56822.38 88888.00 2018-04-17 15:51:49.412 107 11439.51 47.37 56822.35 88888.00 2018-04-17 15:51:49.912 107 11439.46 47.36 56822.33 88888.00 2018-04-17 15:51:50.412 107 11439.51 47.36 56822.29 88888.00 2018-04-17 15:51:50.912 107 11439.46 47.33 56822.23 88888.00 2018-04-17 15:51:51.412 107 11439.38 47.22 56822.20 88888.00 2018-04-17 15:51:51.912 107 11439.34 47.29 56822.18 88888.00 2018-04-17 15:51:52.412 107 11439.39 47.25 56822.14 88888.00 2018-04-17 15:51:52.912 107 11439.37 47.16 56822.07 88888.00 2018-04-17 15:51:53.412 107 11439.39 47.16 56821.98 88888.00 2018-04-17 15:51:53.912 107 11439.27 47.16 56821.99 88888.00 2018-04-17 15:51:54.412 107 11439.23 47.12 56822.01 88888.00 2018-04-17 15:51:54.912 107 11439.19 47.07 56821.97 88888.00 2018-04-17 15:51:55.412 107 11439.31 47.01 56821.93 88888.00 2018-04-17 15:51:55.912 107 11439.20 46.98 56821.93 88888.00 2018-04-17 15:51:56.412 107 11439.12 46.98 56821.92 88888.00 2018-04-17 15:51:56.912 107 11439.12 46.95 56821.86 88888.00 2018-04-17 15:51:57.412 107 11439.11 46.93 56821.84 88888.00 2018-04-17 15:51:57.912 107 11439.00 46.88 56821.84 88888.00 2018-04-17 15:51:58.412 107 11438.96 46.98 56821.91 88888.00 2018-04-17 15:51:58.912 107 11438.96 46.95 56821.86 88888.00 2018-04-17 15:51:59.412 107 11438.88 46.89 56821.77 88888.00 2018-04-17 15:51:59.912 107 11438.81 46.85 56821.78 88888.00 2018-04-17 15:52:00.912 107 11438.81 46.85 56821.90 88888.00 2018-04-17 15:52:01.412 107 11438.77 46.83 56821.88 88888.00 2018-04-17 15:52:01.912 107 11438.81 46.85 56821.84 88888.00 2018-04-17 15:52:02.412 107 11438.74 46.86 56821.82 88888.00 2018-04-17 15:52:02.912 107 11438.64 46.82 56821.85 88888.00 2018-04-17 15:52:03.412 107 11438.62 46.80 56821.88 88888.00 2018-04-17 15:52:03.912 107 11438.55 46.78 56821.87 88888.00 2018-04-17 15:52:04.412 107 11438.51 46.76 56821.81 88888.00 2018-04-17 15:52:04.912 107 11438.56 46.79 56821.82 88888.00 2018-04-17 15:52:05.412 107 11438.60 46.76 56821.82 88888.00 2018-04-17 15:52:05.912 107 11438.54 46.83 56821.87 88888.00 2018-04-17 15:52:06.412 107 11438.47 46.86 56821.90 88888.00 2018-04-17 15:52:06.912 107 11438.48 46.98 56821.94 88888.00 2018-04-17 15:52:07.412 107 11438.45 47.01 56821.90 88888.00 2018-04-17 15:52:07.912 107 11438.42 47.03 56821.97 88888.00 2018-04-17 15:52:08.412 107 11438.43 47.05 56822.06 88888.00 2018-04-17 15:52:08.912 107 11438.41 46.99 56822.12 88888.00 2018-04-17 15:52:09.412 107 11438.34 46.96 56822.11 88888.00 2018-04-17 15:52:09.912 107 11438.36 47.00 56822.18 88888.00 2018-04-17 15:52:10.412 107 11438.42 47.05 56822.26 88888.00 2018-04-17 15:52:10.912 107 11438.31 47.13 56822.31 88888.00 2018-04-17 15:52:11.412 107 11438.35 47.15 56822.33 88888.00 2018-04-17 15:52:11.912 107 11438.34 47.17 56822.33 88888.00 2018-04-17 15:52:12.412 107 11438.27 47.14 56822.37 88888.00 2018-04-17 15:52:12.912 107 11438.33 47.15 56822.46 88888.00 2018-04-17 15:52:13.412 107 11438.40 47.19 56822.55 88888.00 2018-04-17 15:52:14.412 107 11438.31 47.33 56822.58 88888.00 2018-04-17 15:52:14.912 107 11438.44 47.30 56822.63 88888.00 2018-04-17 15:52:15.412 107 11438.41 47.28 56822.68 88888.00 2018-04-17 15:52:15.912 107 11438.34 47.34 56822.78 88888.00 2018-04-17 15:52:16.412 107 11438.41 47.36 56822.86 88888.00 2018-04-17 15:52:16.912 107 11438.43 47.35 56822.94 88888.00 2018-04-17 15:52:17.412 107 11438.47 47.36 56822.91 88888.00 2018-04-17 15:52:17.912 107 11438.54 47.36 56822.87 88888.00 2018-04-17 15:52:18.412 107 11438.51 47.34 56822.99 88888.00 2018-04-17 15:52:18.912 107 11438.50 47.36 56823.07 88888.00 2018-04-17 15:52:19.412 107 11438.50 47.46 56823.14 88888.00 2018-04-17 15:52:19.912 107 11438.52 47.42 56823.14 88888.00 2018-04-17 15:52:20.412 107 11438.60 47.43 56823.03 88888.00 2018-04-17 15:52:20.912 107 11438.75 47.44 56823.08 88888.00 2018-04-17 15:52:21.412 107 11438.75 47.46 56823.26 88888.00 2018-04-17 15:52:21.912 107 11438.69 47.48 56823.38 88888.00 2018-04-17 15:52:22.412 107 11438.75 47.50 56823.29 88888.00 2018-04-17 15:52:22.912 107 11438.92 47.46 56823.22 88888.00 2018-04-17 15:52:23.412 107 11438.88 47.41 56823.19 88888.00 2018-04-17 15:52:23.912 107 11438.89 47.40 56823.32 88888.00 2018-04-17 15:52:24.412 107 11438.82 47.42 56823.44 88888.00 2018-04-17 15:52:24.912 107 11438.82 47.39 56823.36 88888.00 2018-04-17 15:52:25.412 107 11438.88 47.44 56823.28 88888.00 2018-04-17 15:52:25.912 107 11439.04 47.46 56823.23 88888.00 2018-04-17 15:52:26.412 107 11439.10 47.44 56823.33 88888.00 2018-04-17 15:52:26.912 107 11438.97 47.42 56823.45 88888.00 2018-04-17 15:52:27.412 107 11438.98 47.47 56823.42 88888.00 2018-04-17 15:52:27.912 107 11439.09 47.51 56823.33 88888.00 2018-04-17 15:52:28.412 107 11439.06 47.46 56823.19 88888.00 2018-04-17 15:52:28.912 107 11439.13 47.41 56823.15 88888.00 2018-04-17 15:52:29.412 107 11439.16 47.41 56823.26 88888.00 2018-04-17 15:52:29.912 107 11439.10 47.42 56823.33 88888.00 2018-04-17 15:52:30.412 107 11439.12 47.46 56823.26 88888.00 2018-04-17 15:52:30.912 107 11439.18 47.44 56823.05 88888.00 2018-04-17 15:52:31.412 107 11439.18 47.41 56822.99 88888.00 2018-04-17 15:52:31.912 107 11439.13 47.43 56823.12 88888.00 2018-04-17 15:52:32.412 107 11439.14 47.43 56823.15 88888.00 2018-04-17 15:52:32.912 107 11439.20 47.40 56823.05 88888.00 2018-04-17 15:52:33.412 107 11439.23 47.37 56822.93 88888.00 2018-04-17 15:52:33.912 107 11439.20 47.36 56822.88 88888.00 2018-04-17 15:52:34.412 107 11439.13 47.34 56822.94 88888.00 2018-04-17 15:52:34.912 107 11439.09 47.32 56823.05 88888.00 2018-04-17 15:52:35.412 107 11439.13 47.30 56822.96 88888.00 2018-04-17 15:52:35.912 107 11439.20 47.28 56822.78 88888.00 2018-04-17 15:52:36.412 107 11439.14 47.26 56822.70 88888.00 2018-04-17 15:52:36.912 107 11439.09 47.23 56822.75 88888.00 2018-04-17 15:52:37.412 107 11439.16 47.22 56822.80 88888.00 2018-04-17 15:52:37.912 107 11439.17 47.15 56822.71 88888.00 2018-04-17 15:52:38.412 107 11439.11 47.14 56822.62 88888.00 2018-04-17 15:52:38.912 107 11439.16 47.19 56822.67 88888.00 2018-04-17 15:52:39.412 107 11439.18 47.19 56822.73 88888.00 2018-04-17 15:52:39.912 107 11439.10 47.13 56822.70 88888.00 2018-04-17 15:52:40.412 107 11439.07 47.10 56822.56 88888.00 2018-04-17 15:52:40.912 107 11439.13 47.02 56822.45 88888.00 2018-04-17 15:52:41.412 107 11439.09 47.03 56822.45 88888.00 2018-04-17 15:52:41.912 107 11439.03 47.03 56822.54 88888.00 2018-04-17 15:52:42.412 107 11439.04 47.02 56822.50 88888.00 2018-04-17 15:52:42.912 107 11438.98 47.00 56822.46 88888.00 2018-04-17 15:52:43.412 107 11439.03 47.01 56822.41 88888.00 2018-04-17 15:52:43.912 107 11439.07 46.98 56822.46 88888.00 2018-04-17 15:52:44.412 107 11439.02 46.96 56822.50 88888.00 2018-04-17 15:52:44.912 107 11438.95 47.02 56822.45 88888.00 2018-04-17 15:52:45.412 107 11438.93 46.95 56822.37 88888.00 2018-04-17 15:52:45.912 107 11438.88 46.88 56822.38 88888.00 2018-04-17 15:52:46.412 107 11438.92 46.93 56822.42 88888.00 2018-04-17 15:52:46.912 107 11438.97 46.99 56822.37 88888.00 2018-04-17 15:52:47.412 107 11438.95 46.98 56822.37 88888.00 2018-04-17 15:52:47.912 107 11438.86 46.95 56822.33 88888.00 2018-04-17 15:52:48.412 107 11438.79 46.98 56822.33 88888.00 2018-04-17 15:52:48.912 107 11438.85 46.98 56822.32 88888.00 2018-04-17 15:52:49.412 107 11438.79 46.87 56822.29 88888.00 2018-04-17 15:52:49.912 107 11438.78 46.81 56822.22 88888.00 2018-04-17 15:52:50.412 107 11438.85 46.81 56822.30 88888.00 2018-04-17 15:52:50.912 107 11438.85 46.82 56822.33 88888.00 2018-04-17 15:52:51.412 107 11438.71 46.83 56822.32 88888.00 2018-04-17 15:52:51.912 107 11438.78 46.85 56822.20 88888.00 2018-04-17 15:52:52.412 107 11438.75 46.85 56822.17 88888.00 2018-04-17 15:52:52.912 107 11438.71 46.82 56822.23 88888.00 2018-04-17 15:52:53.412 107 11438.76 46.85 56822.33 88888.00 2018-04-17 15:52:53.912 107 11438.77 46.85 56822.38 88888.00 2018-04-17 15:52:54.412 107 11438.70 46.81 56822.28 88888.00 2018-04-17 15:52:54.912 107 11438.72 46.85 56822.24 88888.00 2018-04-17 15:52:56.412 107 11438.55 46.94 56822.39 88888.00 2018-04-17 15:52:56.912 107 11438.68 46.87 56822.33 88888.00 2018-04-17 15:52:57.412 107 11438.71 46.88 56822.29 88888.00 2018-04-17 15:52:57.912 107 11438.68 46.92 56822.43 88888.00 2018-04-17 15:52:58.412 107 11438.67 46.91 56822.54 88888.00 2018-04-17 15:52:58.912 107 11438.62 46.98 56822.56 88888.00 2018-04-17 15:52:59.412 107 11438.57 47.01 56822.51 88888.00 2018-04-17 15:52:59.912 107 11438.62 46.98 56822.45 88888.00 2018-04-17 15:53:00.412 107 11438.64 46.94 56822.54 88888.00 2018-04-17 15:53:00.912 107 11438.56 46.96 56822.71 88888.00 2018-04-17 15:53:01.412 107 11438.45 46.94 56822.71 88888.00 2018-04-17 15:53:01.912 107 11438.51 46.95 56822.68 88888.00 2018-04-17 15:53:02.412 107 11438.52 46.93 56822.64 88888.00 2018-04-17 15:53:02.912 107 11438.51 46.96 56822.73 88888.00 2018-04-17 15:53:03.412 107 11438.54 47.01 56822.76 88888.00 2018-04-17 15:53:03.912 107 11438.44 46.98 56822.86 88888.00 2018-04-17 15:53:04.412 107 11438.42 46.99 56822.80 88888.00 2018-04-17 15:53:04.912 107 11438.41 47.02 56822.77 88888.00 2018-04-17 15:53:05.412 107 11438.43 47.01 56822.81 88888.00 2018-04-17 15:53:05.912 107 11438.40 47.03 56822.96 88888.00 2018-04-17 15:53:06.413 107 11438.43 47.09 56823.08 88888.00 2018-04-17 15:53:06.913 107 11438.36 47.13 56823.13 88888.00 2018-04-17 15:53:07.413 107 11438.28 47.13 56823.09 88888.00 2018-04-17 15:53:07.913 107 11438.34 47.13 56823.15 88888.00 2018-04-17 15:53:08.413 107 11438.43 47.17 56823.20 88888.00 2018-04-17 15:53:08.913 107 11438.41 47.16 56823.25 88888.00 2018-04-17 15:53:09.413 107 11438.33 47.21 56823.34 88888.00 2018-04-17 15:53:09.913 107 11438.41 47.22 56823.34 88888.00 2018-04-17 15:53:10.413 107 11438.38 47.21 56823.32 88888.00 2018-04-17 15:53:10.913 107 11438.30 47.25 56823.34 88888.00 2018-04-17 15:53:11.413 107 11438.29 47.21 56823.41 88888.00 2018-04-17 15:53:11.913 107 11438.28 47.15 56823.42 88888.00 2018-04-17 15:53:12.413 107 11438.28 47.19 56823.41 88888.00 2018-04-17 15:53:12.913 107 11438.35 47.19 56823.47 88888.00 2018-04-17 15:53:13.913 107 11438.26 47.17 56823.53 88888.00 2018-04-17 15:53:14.413 107 11438.30 47.22 56823.59 88888.00 2018-04-17 15:53:14.913 107 11438.33 47.25 56823.60 88888.00 2018-04-17 15:53:15.413 107 11438.24 47.27 56823.59 88888.00 2018-04-17 15:53:15.913 107 11438.20 47.25 56823.59 88888.00 2018-04-17 15:53:16.413 107 11438.21 47.28 56823.63 88888.00 2018-04-17 15:53:16.913 107 11438.20 47.32 56823.66 88888.00 2018-04-17 15:53:17.413 107 11438.20 47.35 56823.71 88888.00 2018-04-17 15:53:17.913 107 11438.28 47.36 56823.74 88888.00 2018-04-17 15:53:18.413 107 11438.22 47.40 56823.74 88888.00 2018-04-17 15:53:18.913 107 11438.23 47.44 56823.68 88888.00 2018-04-17 15:53:19.413 107 11438.22 47.39 56823.74 88888.00 2018-04-17 15:53:19.913 107 11438.19 47.34 56823.78 88888.00 2018-04-17 15:53:20.413 107 11438.13 47.32 56823.83 88888.00 2018-04-17 15:53:20.913 107 11438.21 47.34 56823.79 88888.00 2018-04-17 15:53:21.413 107 11438.33 47.36 56823.68 88888.00 2018-04-17 15:53:21.913 107 11438.24 47.35 56823.61 88888.00 2018-04-17 15:53:22.413 107 11438.17 47.34 56823.73 88888.00 2018-04-17 15:53:22.913 107 11438.28 47.32 56823.74 88888.00 2018-04-17 15:53:23.913 107 11438.28 47.33 56823.63 88888.00 2018-04-17 15:53:24.413 107 11438.35 47.39 56823.57 88888.00 2018-04-17 15:53:24.913 107 11438.36 47.33 56823.63 88888.00 2018-04-17 15:53:25.413 107 11438.31 47.29 56823.70 88888.00 2018-04-17 15:53:25.913 107 11438.35 47.29 56823.64 88888.00 2018-04-17 15:53:26.413 107 11438.48 47.26 56823.55 88888.00 2018-04-17 15:53:26.913 107 11438.43 47.22 56823.58 88888.00 2018-04-17 15:53:27.413 107 11438.48 47.22 56823.64 88888.00 2018-04-17 15:53:27.913 107 11438.42 47.26 56823.65 88888.00 2018-04-17 15:53:28.413 107 11438.43 47.21 56823.48 88888.00 2018-04-17 15:53:28.913 107 11438.57 47.22 56823.38 88888.00 2018-04-17 15:53:29.413 107 11438.64 47.19 56823.46 88888.00 2018-04-17 15:53:29.913 107 11438.65 47.22 56823.57 88888.00 2018-04-17 15:53:30.413 107 11438.65 47.23 56823.50 88888.00 2018-04-17 15:53:30.913 107 11438.72 47.22 56823.34 88888.00 2018-04-17 15:53:31.413 107 11438.70 47.17 56823.25 88888.00 2018-04-17 15:53:31.913 107 11438.65 47.20 56823.38 88888.00 2018-04-17 15:53:32.413 107 11438.75 47.19 56823.46 88888.00 2018-04-17 15:53:32.913 107 11438.76 47.13 56823.39 88888.00 2018-04-17 15:53:33.413 107 11438.81 47.13 56823.22 88888.00 2018-04-17 15:53:33.913 107 11438.84 47.15 56823.21 88888.00 2018-04-17 15:53:34.413 107 11438.89 47.13 56823.25 88888.00 2018-04-17 15:53:34.913 107 11438.91 47.09 56823.22 88888.00 2018-04-17 15:53:35.413 107 11438.97 47.07 56823.18 88888.00 2018-04-17 15:53:35.913 107 11439.03 47.05 56823.10 88888.00 2018-04-17 15:53:36.413 107 11439.04 47.03 56823.14 88888.00 2018-04-17 15:53:37.413 107 11438.98 47.01 56823.06 88888.00 2018-04-17 15:53:37.913 107 11438.98 46.98 56822.96 88888.00 2018-04-17 15:53:38.413 107 11439.09 46.99 56822.95 88888.00 2018-04-17 15:53:38.913 107 11439.14 47.02 56822.94 88888.00 2018-04-17 15:53:39.413 107 11439.24 47.03 56823.00 88888.00 2018-04-17 15:53:39.913 107 11439.10 47.01 56822.99 88888.00 2018-04-17 15:53:40.413 107 11439.16 46.93 56822.99 88888.00 2018-04-17 15:53:40.913 107 11439.25 46.88 56822.89 88888.00 2018-04-17 15:53:41.413 107 11439.21 46.88 56822.87 88888.00 2018-04-17 15:53:41.913 107 11439.25 46.85 56822.86 88888.00 2018-04-17 15:53:42.413 107 11439.26 46.83 56822.86 88888.00 2018-04-17 15:53:42.913 107 11439.27 46.85 56822.78 88888.00 2018-04-17 15:53:43.413 107 11439.28 46.87 56822.76 88888.00 2018-04-17 15:53:43.913 107 11439.31 46.86 56822.78 88888.00 2018-04-17 15:53:44.413 107 11439.27 46.81 56822.81 88888.00 2018-04-17 15:53:44.913 107 11439.20 46.85 56822.78 88888.00 2018-04-17 15:53:45.413 107 11439.24 46.85 56822.80 88888.00 2018-04-17 15:53:45.913 107 11439.33 46.85 56822.74 88888.00 2018-04-17 15:53:46.413 107 11439.33 46.81 56822.75 88888.00 2018-04-17 15:53:46.913 107 11439.26 46.81 56822.82 88888.00 2018-04-17 15:53:47.413 107 11439.18 46.83 56822.81 88888.00 2018-04-17 15:53:47.913 107 11439.17 46.78 56822.69 88888.00 2018-04-17 15:53:48.413 107 11439.25 46.78 56822.56 88888.00 2018-04-17 15:53:48.913 107 11439.32 46.74 56822.56 88888.00 2018-04-17 15:53:49.413 107 11439.24 46.71 56822.58 88888.00 2018-04-17 15:53:49.913 107 11439.18 46.68 56822.52 88888.00 2018-04-17 15:53:50.413 107 11439.19 46.68 56822.42 88888.00 2018-04-17 15:53:50.913 107 11439.07 46.68 56822.45 88888.00 2018-04-17 15:53:51.413 107 11439.03 46.73 56822.57 88888.00 2018-04-17 15:53:51.913 107 11439.14 46.69 56822.58 88888.00 2018-04-17 15:53:52.413 107 11439.14 46.71 56822.54 88888.00 2018-04-17 15:53:52.913 107 11439.04 46.69 56822.48 88888.00 2018-04-17 15:53:53.413 107 11439.03 46.66 56822.41 88888.00 2018-04-17 15:53:53.913 107 11439.10 46.62 56822.46 88888.00 2018-04-17 15:53:54.413 107 11439.03 46.65 56822.50 88888.00 2018-04-17 15:53:54.913 107 11438.99 46.64 56822.42 88888.00 2018-04-17 15:53:55.413 107 11438.99 46.64 56822.35 88888.00 2018-04-17 15:53:55.913 107 11438.91 46.54 56822.36 88888.00 2018-04-17 15:53:56.413 107 11438.93 46.47 56822.41 88888.00 2018-04-17 15:53:56.913 107 11438.92 46.51 56822.45 88888.00 2018-04-17 15:53:57.413 107 11438.83 46.45 56822.41 88888.00 2018-04-17 15:53:57.913 107 11438.81 46.42 56822.30 88888.00 2018-04-17 15:53:58.413 107 11438.95 46.39 56822.24 88888.00 2018-04-17 15:53:58.913 107 11438.91 46.34 56822.30 88888.00 2018-04-17 15:53:59.413 107 11438.77 46.33 56822.32 88888.00 2018-04-17 15:53:59.913 107 11438.74 46.32 56822.32 88888.00 2018-04-17 15:54:00.413 107 11438.70 46.30 56822.31 88888.00 2018-04-17 15:54:00.913 107 11438.71 46.32 56822.36 88888.00 2018-04-17 15:54:01.413 107 11438.79 46.32 56822.41 88888.00 2018-04-17 15:54:01.913 107 11438.78 46.34 56822.38 88888.00 2018-04-17 15:54:02.413 107 11438.72 46.33 56822.37 88888.00 2018-04-17 15:54:02.913 107 11438.64 46.38 56822.37 88888.00 2018-04-17 15:54:03.413 107 11438.60 46.35 56822.41 88888.00 2018-04-17 15:54:03.913 107 11438.52 46.34 56822.38 88888.00 2018-04-17 15:54:04.413 107 11438.51 46.33 56822.37 88888.00 2018-04-17 15:54:04.913 107 11438.54 46.31 56822.33 88888.00 2018-04-17 15:54:05.413 107 11438.48 46.26 56822.39 88888.00 2018-04-17 15:54:05.913 107 11438.47 46.24 56822.44 88888.00 2018-04-17 15:54:06.413 107 11438.48 46.28 56822.44 88888.00 2018-04-17 15:54:06.913 107 11438.58 46.24 56822.45 88888.00 2018-04-17 15:54:07.413 107 11438.54 46.21 56822.44 88888.00 2018-04-17 15:54:07.913 107 11438.50 46.23 56822.51 88888.00 2018-04-17 15:54:08.413 107 11438.48 46.25 56822.59 88888.00 2018-04-17 15:54:08.913 107 11438.41 46.25 56822.50 88888.00 2018-04-17 15:54:09.413 107 11438.52 46.23 56822.54 88888.00 2018-04-17 15:54:09.913 107 11438.56 46.21 56822.57 88888.00 2018-04-17 15:54:10.413 107 11438.43 46.24 56822.64 88888.00 2018-04-17 15:54:10.913 107 11438.42 46.26 56822.64 88888.00 2018-04-17 15:54:11.413 107 11438.55 46.25 56822.62 88888.00 2018-04-17 15:54:11.913 107 11438.52 46.25 56822.63 88888.00 2018-04-17 15:54:12.413 107 11438.43 46.20 56822.67 88888.00 2018-04-17 15:54:12.913 107 11438.48 46.26 56822.65 88888.00 2018-04-17 15:54:13.413 107 11438.43 46.27 56822.64 88888.00 2018-04-17 15:54:13.913 107 11438.47 46.26 56822.64 88888.00 2018-04-17 15:54:14.413 107 11438.50 46.21 56822.69 88888.00 2018-04-17 15:54:14.913 107 11438.50 46.24 56822.69 88888.00 2018-04-17 15:54:15.413 107 11438.50 46.23 56822.65 88888.00 2018-04-17 15:54:15.913 107 11438.62 46.23 56822.64 88888.00 2018-04-17 15:54:16.413 107 11438.63 46.24 56822.63 88888.00 2018-04-17 15:54:16.913 107 11438.52 46.20 56822.65 88888.00 2018-04-17 15:54:17.413 107 11438.44 46.25 56822.73 88888.00 2018-04-17 15:54:17.913 107 11438.60 46.24 56822.69 88888.00 2018-04-17 15:54:18.413 107 11438.64 46.24 56822.59 88888.00 2018-04-17 15:54:18.913 107 11438.58 46.21 56822.63 88888.00 2018-04-17 15:54:19.413 107 11438.64 46.24 56822.71 88888.00 2018-04-17 15:54:19.913 107 11438.74 46.23 56822.71 88888.00 2018-04-17 15:54:20.413 107 11438.69 46.21 56822.67 88888.00 2018-04-17 15:54:20.913 107 11438.72 46.24 56822.65 88888.00 2018-04-17 15:54:21.413 107 11438.78 46.23 56822.70 88888.00 2018-04-17 15:54:21.913 107 11438.78 46.20 56822.73 88888.00 2018-04-17 15:54:22.413 107 11438.68 46.23 56822.67 88888.00 2018-04-17 15:54:22.913 107 11438.70 46.20 56822.67 88888.00 2018-04-17 15:54:23.413 107 11438.76 46.18 56822.65 88888.00 2018-04-17 15:54:23.913 107 11438.84 46.19 56822.65 88888.00 2018-04-17 15:54:24.413 107 11438.89 46.17 56822.64 88888.00 2018-04-17 15:54:24.913 107 11438.90 46.14 56822.63 88888.00 2018-04-17 15:54:25.413 107 11438.93 46.11 56822.55 88888.00 2018-04-17 15:54:25.913 107 11438.93 46.08 56822.62 88888.00 2018-04-17 15:54:26.413 107 11438.96 46.10 56822.64 88888.00 2018-04-17 15:54:26.913 107 11438.90 46.07 56822.62 88888.00 2018-04-17 15:54:27.413 107 11438.95 46.03 56822.57 88888.00 2018-04-17 15:54:27.913 107 11439.06 46.00 56822.54 88888.00 2018-04-17 15:54:28.913 107 11439.05 46.00 56822.48 88888.00 2018-04-17 15:54:29.413 107 11439.07 46.05 56822.44 88888.00 2018-04-17 15:54:29.913 107 11439.05 46.03 56822.42 88888.00 2018-04-17 15:54:30.413 107 11439.16 46.04 56822.39 88888.00 2018-04-17 15:54:30.913 107 11439.16 46.01 56822.44 88888.00 2018-04-17 15:54:31.413 107 11439.20 45.92 56822.39 88888.00 2018-04-17 15:54:31.913 107 11439.17 45.97 56822.37 88888.00 2018-04-17 15:54:32.413 107 11439.25 45.96 56822.38 88888.00 2018-04-17 15:54:32.913 107 11439.26 45.97 56822.35 88888.00 2018-04-17 15:54:33.413 107 11439.26 45.99 56822.29 88888.00 2018-04-17 15:54:33.913 107 11439.38 45.96 56822.28 88888.00 2018-04-17 15:54:34.413 107 11439.41 45.96 56822.30 88888.00 2018-04-17 15:54:34.913 107 11439.28 45.93 56822.28 88888.00 2018-04-17 15:54:35.413 107 11439.25 45.94 56822.26 88888.00 2018-04-17 15:54:35.913 107 11439.32 45.94 56822.23 88888.00 2018-04-17 15:54:36.413 107 11439.30 45.97 56822.18 88888.00 2018-04-17 15:54:36.913 107 11439.31 45.97 56822.18 88888.00 2018-04-17 15:54:37.413 107 11439.32 45.98 56822.19 88888.00 2018-04-17 15:54:37.913 107 11439.26 45.89 56822.20 88888.00 2018-04-17 15:54:38.413 107 11439.26 45.85 56822.18 88888.00 2018-04-17 15:54:38.913 107 11439.38 45.81 56822.14 88888.00 2018-04-17 15:54:39.413 107 11439.45 45.79 56822.10 88888.00 2018-04-17 15:54:39.913 107 11439.34 45.77 56822.14 88888.00 2018-04-17 15:54:40.413 107 11439.34 45.74 56822.13 88888.00 2018-04-17 15:54:40.913 107 11439.37 45.71 56822.10 88888.00 2018-04-17 15:54:41.413 107 11439.39 45.69 56822.01 88888.00 2018-04-17 15:54:41.913 107 11439.37 45.67 56821.97 88888.00 2018-04-17 15:54:42.413 107 11439.35 45.63 56822.00 88888.00 2018-04-17 15:54:42.913 107 11439.34 45.59 56821.98 88888.00 2018-04-17 15:54:43.413 107 11439.37 45.56 56821.93 88888.00 2018-04-17 15:54:43.913 107 11439.39 45.57 56821.90 88888.00 2018-04-17 15:54:44.413 107 11439.41 45.57 56821.91 88888.00 2018-04-17 15:54:44.913 107 11439.40 45.49 56821.92 88888.00 2018-04-17 15:54:45.413 107 11439.47 45.44 56821.93 88888.00 2018-04-17 15:54:45.913 107 11439.39 45.40 56821.81 88888.00 2018-04-17 15:54:46.913 107 11439.40 45.40 56821.75 88888.00 2018-04-17 15:54:47.413 107 11439.41 45.44 56821.79 88888.00 2018-04-17 15:54:47.913 107 11439.34 45.39 56821.75 88888.00 2018-04-17 15:54:48.413 107 11439.38 45.37 56821.74 88888.00 2018-04-17 15:54:48.913 107 11439.37 45.37 56821.78 88888.00 2018-04-17 15:54:49.413 107 11439.32 45.37 56821.71 88888.00 2018-04-17 15:54:49.913 107 11439.39 45.40 56821.62 88888.00 2018-04-17 15:54:50.413 107 11439.40 45.42 56821.66 88888.00 2018-04-17 15:54:50.913 107 11439.35 45.38 56821.67 88888.00 2018-04-17 15:54:51.413 107 11439.37 45.40 56821.69 88888.00 2018-04-17 15:54:51.913 107 11439.41 45.36 56821.72 88888.00 2018-04-17 15:54:52.413 107 11439.42 45.29 56821.71 88888.00 2018-04-17 15:54:52.913 107 11439.38 45.31 56821.72 88888.00 2018-04-17 15:54:53.413 107 11439.35 45.33 56821.72 88888.00 2018-04-17 15:54:53.913 107 11439.32 45.32 56821.72 88888.00 2018-04-17 15:54:54.413 107 11439.31 45.26 56821.71 88888.00 2018-04-17 15:54:54.913 107 11439.31 45.28 56821.68 88888.00 2018-04-17 15:54:55.413 107 11439.37 45.35 56821.75 88888.00 2018-04-17 15:54:55.913 107 11439.39 45.26 56821.77 88888.00 2018-04-17 15:54:56.913 107 11439.35 45.13 56821.74 88888.00 2018-04-17 15:54:57.413 107 11439.32 45.13 56821.74 88888.00 2018-04-17 15:54:57.913 107 11439.33 45.18 56821.73 88888.00 2018-04-17 15:54:58.413 107 11439.40 45.21 56821.72 88888.00 2018-04-17 15:54:58.913 107 11439.31 45.18 56821.68 88888.00 2018-04-17 15:54:59.413 107 11439.27 45.18 56821.74 88888.00 2018-04-17 15:54:59.913 107 11439.30 45.22 56821.72 88888.00 2018-04-17 15:55:00.413 107 11439.21 45.18 56821.74 88888.00 2018-04-17 15:55:00.913 107 11439.24 45.24 56821.75 88888.00 2018-04-17 15:55:01.413 107 11439.28 45.28 56821.75 88888.00 2018-04-17 15:55:01.913 107 11439.23 45.26 56821.81 88888.00 2018-04-17 15:55:02.404 107 11439.17 45.28 56821.88 88888.00 2018-04-17 15:55:02.904 107 11439.23 45.25 56821.87 88888.00 2018-04-17 15:55:03.404 107 11439.19 45.28 56821.92 88888.00 2018-04-17 15:55:03.904 107 11439.13 45.29 56821.99 88888.00 2018-04-17 15:55:04.404 107 11439.19 45.29 56821.96 88888.00 2018-04-17 15:55:04.904 107 11439.25 45.29 56821.99 88888.00 2018-04-17 15:55:05.404 107 11439.16 45.28 56822.05 88888.00 2018-04-17 15:55:05.904 107 11439.17 45.29 56822.04 88888.00 2018-04-17 15:55:06.404 107 11439.21 45.29 56822.06 88888.00 2018-04-17 15:55:06.904 107 11439.21 45.28 56822.05 88888.00 2018-04-17 15:55:07.404 107 11439.20 45.31 56822.05 88888.00 2018-04-17 15:55:07.904 107 11439.19 45.33 56822.18 88888.00 2018-04-17 15:55:08.404 107 11439.25 45.30 56822.22 88888.00 2018-04-17 15:55:08.904 107 11439.24 45.28 56822.22 88888.00 2018-04-17 15:55:09.404 107 11439.28 45.30 56822.23 88888.00 2018-04-17 15:55:09.904 107 11439.24 45.26 56822.22 88888.00 2018-04-17 15:55:10.404 107 11439.16 45.28 56822.30 88888.00 2018-04-17 15:55:10.904 107 11439.21 45.32 56822.39 88888.00 2018-04-17 15:55:11.404 107 11439.25 45.35 56822.46 88888.00 2018-04-17 15:55:11.904 107 11439.23 45.26 56822.39 88888.00 2018-04-17 15:55:12.404 107 11439.25 45.28 56822.35 88888.00 2018-04-17 15:55:12.904 107 11439.33 45.30 56822.44 88888.00 2018-04-17 15:55:13.404 107 11439.31 45.36 56822.46 88888.00 2018-04-17 15:55:13.904 107 11439.30 45.43 56822.48 88888.00 2018-04-17 15:55:14.404 107 11439.37 45.40 56822.50 88888.00 2018-04-17 15:55:14.904 107 11439.25 45.40 56822.55 88888.00 2018-04-17 15:55:15.404 107 11439.19 45.42 56822.62 88888.00 2018-04-17 15:55:15.904 107 11439.33 45.40 56822.57 88888.00 2018-04-17 15:55:16.404 107 11439.31 45.39 56822.55 88888.00 2018-04-17 15:55:16.904 107 11439.25 45.42 56822.57 88888.00 2018-04-17 15:55:17.404 107 11439.32 45.46 56822.65 88888.00 2018-04-17 15:55:17.904 107 11439.30 45.44 56822.67 88888.00 2018-04-17 15:55:18.404 107 11439.23 45.42 56822.67 88888.00 2018-04-17 15:55:18.904 107 11439.32 45.44 56822.69 88888.00 2018-04-17 15:55:19.404 107 11439.44 45.44 56822.74 88888.00 2018-04-17 15:55:20.404 107 11439.34 45.45 56822.78 88888.00 2018-04-17 15:55:20.904 107 11439.35 45.51 56822.76 88888.00 2018-04-17 15:55:21.404 107 11439.30 45.52 56822.70 88888.00 2018-04-17 15:55:21.904 107 11439.28 45.53 56822.69 88888.00 2018-04-17 15:55:22.404 107 11439.32 45.52 56822.73 88888.00 2018-04-17 15:55:22.904 107 11439.27 45.53 56822.82 88888.00 2018-04-17 15:55:23.404 107 11439.31 45.57 56822.77 88888.00 2018-04-17 15:55:23.904 107 11439.35 45.55 56822.73 88888.00 2018-04-17 15:55:24.404 107 11439.32 45.50 56822.64 88888.00 2018-04-17 15:55:24.904 107 11439.23 45.45 56822.69 88888.00 2018-04-17 15:55:25.404 107 11439.16 45.50 56822.75 88888.00 2018-04-17 15:55:25.904 107 11439.25 45.50 56822.71 88888.00 2018-04-17 15:55:26.404 107 11439.25 45.46 56822.70 88888.00 2018-04-17 15:55:26.904 107 11439.20 45.44 56822.69 88888.00 2018-04-17 15:55:27.404 107 11439.25 45.44 56822.71 88888.00 2018-04-17 15:55:27.904 107 11439.17 45.45 56822.68 88888.00 2018-04-17 15:55:28.404 107 11439.12 45.47 56822.67 88888.00 2018-04-17 15:55:28.904 107 11439.14 45.47 56822.62 88888.00 2018-04-17 15:55:29.404 107 11439.11 45.44 56822.59 88888.00 2018-04-17 15:55:29.904 107 11439.05 45.47 56822.61 88888.00 2018-04-17 15:55:30.404 107 11439.06 45.46 56822.65 88888.00 2018-04-17 15:55:30.904 107 11438.97 45.36 56822.61 88888.00 2018-04-17 15:55:31.404 107 11438.84 45.35 56822.58 88888.00 2018-04-17 15:55:31.904 107 11438.91 45.38 56822.50 88888.00 2018-04-17 15:55:32.404 107 11438.99 45.37 56822.46 88888.00 2018-04-17 15:55:32.904 107 11438.95 45.35 56822.50 88888.00 2018-04-17 15:55:33.404 107 11438.92 45.36 56822.50 88888.00 2018-04-17 15:55:33.904 107 11438.90 45.35 56822.48 88888.00 2018-04-17 15:55:34.404 107 11438.79 45.36 56822.43 88888.00 2018-04-17 15:55:34.904 107 11438.83 45.44 56822.45 88888.00 2018-04-17 15:55:35.404 107 11438.86 45.40 56822.48 88888.00 2018-04-17 15:55:35.904 107 11438.75 45.35 56822.44 88888.00 2018-04-17 15:55:36.404 107 11438.71 45.38 56822.43 88888.00 2018-04-17 15:55:36.904 107 11438.71 45.39 56822.41 88888.00 2018-04-17 15:55:37.404 107 11438.70 45.35 56822.37 88888.00 2018-04-17 15:55:37.904 107 11438.69 45.38 56822.36 88888.00 2018-04-17 15:55:38.404 107 11438.72 45.44 56822.39 88888.00 2018-04-17 15:55:38.904 107 11438.61 45.45 56822.42 88888.00 2018-04-17 15:55:39.404 107 11438.49 45.46 56822.41 88888.00 2018-04-17 15:55:39.904 107 11438.56 45.44 56822.36 88888.00 2018-04-17 15:55:40.404 107 11438.64 45.40 56822.37 88888.00 2018-04-17 15:55:40.904 107 11438.62 45.39 56822.37 88888.00 2018-04-17 15:55:41.404 107 11438.57 45.43 56822.37 88888.00 2018-04-17 15:55:41.904 107 11438.51 45.49 56822.35 88888.00 2018-04-17 15:55:42.404 107 11438.49 45.38 56822.41 88888.00 2018-04-17 15:55:42.904 107 11438.44 45.40 56822.44 88888.00 2018-04-17 15:55:43.404 107 11438.48 45.52 56822.44 88888.00 2018-04-17 15:55:43.904 107 11438.48 45.53 56822.43 88888.00 2018-04-17 15:55:44.404 107 11438.44 45.55 56822.45 88888.00 2018-04-17 15:55:44.904 107 11438.52 45.57 56822.48 88888.00 2018-04-17 15:55:45.404 107 11438.49 45.53 56822.46 88888.00 2018-04-17 15:55:45.904 107 11438.43 45.53 56822.48 88888.00 2018-04-17 15:55:46.404 107 11438.42 45.58 56822.59 88888.00 2018-04-17 15:55:46.904 107 11438.42 45.58 56822.64 88888.00 2018-04-17 15:55:47.404 107 11438.47 45.60 56822.62 88888.00 2018-04-17 15:55:47.904 107 11438.50 45.63 56822.61 88888.00 2018-04-17 15:55:48.404 107 11438.51 45.63 56822.62 88888.00 2018-04-17 15:55:48.904 107 11438.50 45.64 56822.65 88888.00 2018-04-17 15:55:49.404 107 11438.50 45.70 56822.77 88888.00 2018-04-17 15:55:49.904 107 11438.56 45.73 56822.84 88888.00 2018-04-17 15:55:50.404 107 11438.56 45.70 56822.71 88888.00 2018-04-17 15:55:50.904 107 11438.57 45.70 56822.71 88888.00 2018-04-17 15:55:51.404 107 11438.65 45.74 56822.83 88888.00 2018-04-17 15:55:51.904 107 11438.60 45.73 56822.94 88888.00 2018-04-17 15:55:52.404 107 11438.55 45.77 56823.02 88888.00 2018-04-17 15:55:52.904 107 11438.67 45.83 56822.99 88888.00 2018-04-17 15:55:53.404 107 11438.69 45.80 56822.96 88888.00 2018-04-17 15:55:53.904 107 11438.72 45.79 56823.00 88888.00 2018-04-17 15:55:54.404 107 11438.72 45.79 56823.10 88888.00 2018-04-17 15:55:54.904 107 11438.77 45.83 56823.18 88888.00 2018-04-17 15:55:55.404 107 11438.75 45.84 56823.13 88888.00 2018-04-17 15:55:55.904 107 11438.81 45.87 56823.13 88888.00 2018-04-17 15:55:56.404 107 11438.88 45.89 56823.18 88888.00 2018-04-17 15:55:56.904 107 11438.86 45.84 56823.29 88888.00 2018-04-17 15:55:57.404 107 11438.79 45.83 56823.34 88888.00 2018-04-17 15:55:57.904 107 11438.88 45.81 56823.27 88888.00 2018-04-17 15:55:58.404 107 11438.95 45.84 56823.20 88888.00 2018-04-17 15:55:58.904 107 11438.97 45.89 56823.25 88888.00 2018-04-17 15:55:59.404 107 11439.05 45.90 56823.33 88888.00 2018-04-17 15:55:59.904 107 11439.13 45.89 56823.35 88888.00 2018-04-17 15:56:00.404 107 11439.07 45.87 56823.45 88888.00 2018-04-17 15:56:00.904 107 11439.11 45.94 56823.38 88888.00 2018-04-17 15:56:01.904 107 11439.11 45.93 56823.33 88888.00 2018-04-17 15:56:02.404 107 11439.13 45.97 56823.40 88888.00 2018-04-17 15:56:02.904 107 11439.23 45.99 56823.50 88888.00 2018-04-17 15:56:03.404 107 11439.31 46.03 56823.42 88888.00 2018-04-17 15:56:03.904 107 11439.34 46.06 56823.28 88888.00 2018-04-17 15:56:04.404 107 11439.41 46.07 56823.28 88888.00 2018-04-17 15:56:04.904 107 11439.40 46.08 56823.34 88888.00 2018-04-17 15:56:05.404 107 11439.35 46.13 56823.45 88888.00 2018-04-17 15:56:05.904 107 11439.41 46.18 56823.48 88888.00 2018-04-17 15:56:06.404 107 11439.51 46.19 56823.35 88888.00 2018-04-17 15:56:06.904 107 11439.47 46.15 56823.33 88888.00 2018-04-17 15:56:07.404 107 11439.55 46.18 56823.41 88888.00 2018-04-17 15:56:07.904 107 11439.62 46.23 56823.44 88888.00 2018-04-17 15:56:08.404 107 11439.51 46.20 56823.32 88888.00 2018-04-17 15:56:08.904 107 11439.54 46.20 56823.23 88888.00 2018-04-17 15:56:09.404 107 11439.62 46.14 56823.16 88888.00 2018-04-17 15:56:09.904 107 11439.59 46.18 56823.26 88888.00 2018-04-17 15:56:10.404 107 11439.68 46.25 56823.35 88888.00 2018-04-17 15:56:10.904 107 11439.73 46.25 56823.38 88888.00 2018-04-17 15:56:11.904 107 11439.75 46.20 56823.22 88888.00 2018-04-17 15:56:12.404 107 11439.77 46.19 56823.22 88888.00 2018-04-17 15:56:12.904 107 11439.75 46.25 56823.32 88888.00 2018-04-17 15:56:13.404 107 11439.69 46.21 56823.32 88888.00 2018-04-17 15:56:13.904 107 11439.77 46.21 56823.15 88888.00 2018-04-17 15:56:14.404 107 11439.84 46.23 56823.07 88888.00 2018-04-17 15:56:14.904 107 11439.82 46.17 56823.18 88888.00 2018-04-17 15:56:15.404 107 11439.82 46.19 56823.31 88888.00 2018-04-17 15:56:15.904 107 11439.86 46.18 56823.20 88888.00 2018-04-17 15:56:16.404 107 11439.82 46.17 56823.08 88888.00 2018-04-17 15:56:16.904 107 11439.87 46.19 56823.02 88888.00 2018-04-17 15:56:17.404 107 11439.92 46.17 56823.08 88888.00 2018-04-17 15:56:17.904 107 11439.84 46.17 56823.18 88888.00 2018-04-17 15:56:18.404 107 11439.84 46.19 56823.18 88888.00 2018-04-17 15:56:18.904 107 11439.95 46.18 56823.03 88888.00 2018-04-17 15:56:19.404 107 11439.96 46.13 56822.94 88888.00 2018-04-17 15:56:19.904 107 11439.87 46.13 56823.00 88888.00 2018-04-17 15:56:20.404 107 11439.89 46.12 56823.03 88888.00 2018-04-17 15:56:20.904 107 11439.90 46.06 56823.03 88888.00 2018-04-17 15:56:21.404 107 11439.93 46.04 56822.93 88888.00 2018-04-17 15:56:21.904 107 11439.92 46.03 56822.84 88888.00 2018-04-17 15:56:22.404 107 11439.93 46.03 56822.83 88888.00 2018-04-17 15:56:22.904 107 11439.86 46.04 56822.89 88888.00 2018-04-17 15:56:23.404 107 11439.90 46.04 56822.81 88888.00 2018-04-17 15:56:23.904 107 11440.02 46.03 56822.71 88888.00 2018-04-17 15:56:24.404 107 11439.96 45.97 56822.68 88888.00 2018-04-17 15:56:24.904 107 11439.89 45.94 56822.77 88888.00 2018-04-17 15:56:25.404 107 11439.95 45.96 56822.78 88888.00 2018-04-17 15:56:25.904 107 11439.94 45.92 56822.68 88888.00 2018-04-17 15:56:26.404 107 11439.90 45.89 56822.56 88888.00 2018-04-17 15:56:26.904 107 11439.90 45.90 56822.56 88888.00 2018-04-17 15:56:27.404 107 11439.93 45.91 56822.59 88888.00 2018-04-17 15:56:27.904 107 11439.87 45.84 56822.65 88888.00 2018-04-17 15:56:28.404 107 11439.86 45.89 56822.59 88888.00 2018-04-17 15:56:28.904 107 11439.90 45.93 56822.51 88888.00 2018-04-17 15:56:29.404 107 11439.88 45.86 56822.48 88888.00 2018-04-17 15:56:29.904 107 11439.77 45.80 56822.56 88888.00 2018-04-17 15:56:30.404 107 11439.84 45.79 56822.57 88888.00 2018-04-17 15:56:30.904 107 11439.94 45.83 56822.45 88888.00 2018-04-17 15:56:31.404 107 11439.88 45.79 56822.33 88888.00 2018-04-17 15:56:31.904 107 11439.86 45.79 56822.46 88888.00 2018-04-17 15:56:32.404 107 11439.77 45.83 56822.55 88888.00 2018-04-17 15:56:33.404 107 11439.86 45.83 56822.43 88888.00 2018-04-17 15:56:33.904 107 11439.93 45.83 56822.42 88888.00 2018-04-17 15:56:34.404 107 11439.88 45.84 56822.46 88888.00 2018-04-17 15:56:34.904 107 11439.87 45.84 56822.49 88888.00 2018-04-17 15:56:35.404 107 11439.82 45.83 56822.42 88888.00 2018-04-17 15:56:35.904 107 11439.84 45.73 56822.33 88888.00 2018-04-17 15:56:36.404 107 11439.82 45.72 56822.35 88888.00 2018-04-17 15:56:36.904 107 11439.88 45.71 56822.43 88888.00 2018-04-17 15:56:37.404 107 11439.88 45.72 56822.49 88888.00 2018-04-17 15:56:37.904 107 11439.77 45.76 56822.37 88888.00 2018-04-17 15:56:38.404 107 11439.84 45.74 56822.36 88888.00 2018-04-17 15:56:38.904 107 11439.87 45.73 56822.46 88888.00 2018-04-17 15:56:39.404 107 11439.82 45.73 56822.56 88888.00 2018-04-17 15:56:39.904 107 11439.89 45.72 56822.59 88888.00 2018-04-17 15:56:40.404 107 11439.90 45.72 56822.56 88888.00 2018-04-17 15:56:40.904 107 11439.79 45.69 56822.51 88888.00 2018-04-17 15:56:41.404 107 11439.83 45.74 56822.52 88888.00 2018-04-17 15:56:41.904 107 11439.87 45.77 56822.65 88888.00 2018-04-17 15:56:42.404 107 11439.77 45.74 56822.63 88888.00 2018-04-17 15:56:42.904 107 11439.76 45.78 56822.56 88888.00 2018-04-17 15:56:43.404 107 11439.81 45.80 56822.54 88888.00 2018-04-17 15:56:43.904 107 11439.81 45.81 56822.56 88888.00 2018-04-17 15:56:44.404 107 11439.72 45.79 56822.64 88888.00 2018-04-17 15:56:44.904 107 11439.72 45.74 56822.71 88888.00 2018-04-17 15:56:45.404 107 11439.69 45.78 56822.74 88888.00 2018-04-17 15:56:45.904 107 11439.62 45.77 56822.69 88888.00 2018-04-17 15:56:46.404 107 11439.62 45.81 56822.73 88888.00 2018-04-17 15:56:46.904 107 11439.60 45.81 56822.81 88888.00 2018-04-17 15:56:47.404 107 11439.41 45.79 56822.84 88888.00 2018-04-17 15:56:47.904 107 11439.45 45.79 56822.83 88888.00 2018-04-17 15:56:48.404 107 11439.49 45.79 56822.80 88888.00 2018-04-17 15:56:48.904 107 11439.45 45.81 56822.81 88888.00 2018-04-17 15:56:49.404 107 11439.41 45.86 56822.89 88888.00 2018-04-17 15:56:49.904 107 11439.38 45.91 56822.93 88888.00 2018-04-17 15:56:50.404 107 11439.30 45.87 56822.90 88888.00 2018-04-17 15:56:50.904 107 11439.20 45.83 56823.00 88888.00 2018-04-17 15:56:51.404 107 11439.33 45.76 56823.01 88888.00 2018-04-17 15:56:51.904 107 11439.32 45.77 56823.03 88888.00 2018-04-17 15:56:52.404 107 11439.14 45.78 56823.08 88888.00 2018-04-17 15:56:52.904 107 11439.11 45.78 56823.09 88888.00 2018-04-17 15:56:53.404 107 11439.14 45.70 56823.09 88888.00 2018-04-17 15:56:53.904 107 11439.06 45.73 56823.10 88888.00 2018-04-17 15:56:54.404 107 11439.06 45.78 56823.14 88888.00 2018-04-17 15:56:54.904 107 11439.06 45.77 56823.18 88888.00 2018-04-17 15:56:55.404 107 11438.98 45.72 56823.18 88888.00 2018-04-17 15:56:55.904 107 11438.95 45.73 56823.19 88888.00 2018-04-17 15:56:56.404 107 11438.98 45.79 56823.22 88888.00 2018-04-17 15:56:56.904 107 11438.91 45.79 56823.29 88888.00 2018-04-17 15:56:57.404 107 11438.82 45.83 56823.27 88888.00 2018-04-17 15:56:57.904 107 11438.82 45.85 56823.27 88888.00 2018-04-17 15:56:58.404 107 11438.82 45.79 56823.25 88888.00 2018-04-17 15:56:58.904 107 11438.84 45.72 56823.26 88888.00 2018-04-17 15:56:59.404 107 11438.77 45.81 56823.29 88888.00 2018-04-17 15:56:59.904 107 11438.77 45.85 56823.33 88888.00 2018-04-17 15:57:00.404 107 11438.68 45.81 56823.29 88888.00 2018-04-17 15:57:00.904 107 11438.61 45.83 56823.27 88888.00 2018-04-17 15:57:01.404 107 11438.65 45.78 56823.32 88888.00 2018-04-17 15:57:01.904 107 11438.64 45.79 56823.39 88888.00 2018-04-17 15:57:02.404 107 11438.65 45.76 56823.32 88888.00 2018-04-17 15:57:02.904 107 11438.62 45.74 56823.31 88888.00 2018-04-17 15:57:03.404 107 11438.61 45.72 56823.31 88888.00 2018-04-17 15:57:03.904 107 11438.58 45.71 56823.34 88888.00 2018-04-17 15:57:04.904 107 11438.65 45.78 56823.22 88888.00 2018-04-17 15:57:05.404 107 11438.58 45.72 56823.19 88888.00 2018-04-17 15:57:05.904 107 11438.58 45.72 56823.19 88888.00 2018-04-17 15:57:06.404 107 11438.70 45.69 56823.21 88888.00 2018-04-17 15:57:06.904 107 11438.67 45.62 56823.15 88888.00 2018-04-17 15:57:07.404 107 11438.74 45.63 56823.05 88888.00 2018-04-17 15:57:07.904 107 11438.78 45.69 56823.01 88888.00 2018-04-17 15:57:08.404 107 11438.70 45.64 56823.13 88888.00 2018-04-17 15:57:08.904 107 11438.69 45.64 56823.10 88888.00 2018-04-17 15:57:09.404 107 11438.68 45.64 56823.02 88888.00 2018-04-17 15:57:09.904 107 11438.68 45.64 56822.94 88888.00 2018-04-17 15:57:10.404 107 11438.69 45.69 56822.91 88888.00 2018-04-17 15:57:10.904 107 11438.70 45.70 56822.89 88888.00 2018-04-17 15:57:11.404 107 11438.70 45.65 56822.94 88888.00 2018-04-17 15:57:11.904 107 11438.72 45.65 56822.91 88888.00 2018-04-17 15:57:12.404 107 11438.74 45.66 56822.86 88888.00 2018-04-17 15:57:12.904 107 11438.82 45.69 56822.81 88888.00 2018-04-17 15:57:13.404 107 11438.84 45.71 56822.80 88888.00 2018-04-17 15:57:13.904 107 11438.82 45.74 56822.76 88888.00 2018-04-17 15:57:14.904 107 11438.95 45.71 56822.63 88888.00 2018-04-17 15:57:15.404 107 11438.93 45.77 56822.64 88888.00 2018-04-17 15:57:15.904 107 11438.96 45.76 56822.59 88888.00 2018-04-17 15:57:16.404 107 11438.99 45.74 56822.55 88888.00 2018-04-17 15:57:16.904 107 11438.99 45.72 56822.51 88888.00 2018-04-17 15:57:17.404 107 11439.00 45.72 56822.52 88888.00 2018-04-17 15:57:17.904 107 11439.04 45.72 56822.48 88888.00 2018-04-17 15:57:18.404 107 11439.06 45.72 56822.44 88888.00 2018-04-17 15:57:18.904 107 11439.10 45.70 56822.41 88888.00 2018-04-17 15:57:19.404 107 11439.23 45.73 56822.37 88888.00 2018-04-17 15:57:19.905 107 11439.20 45.76 56822.36 88888.00 2018-04-17 15:57:20.405 107 11439.17 45.77 56822.37 88888.00 2018-04-17 15:57:20.905 107 11439.23 45.74 56822.32 88888.00 2018-04-17 15:57:21.405 107 11439.25 45.74 56822.29 88888.00 2018-04-17 15:57:21.905 107 11439.25 45.73 56822.24 88888.00 2018-04-17 15:57:22.405 107 11439.31 45.71 56822.23 88888.00 2018-04-17 15:57:22.905 107 11439.37 45.65 56822.23 88888.00 2018-04-17 15:57:23.405 107 11439.34 45.62 56822.23 88888.00 2018-04-17 15:57:23.905 107 11439.34 45.62 56822.17 88888.00 2018-04-17 15:57:24.405 107 11439.40 45.64 56822.07 88888.00 2018-04-17 15:57:24.905 107 11439.40 45.69 56822.14 88888.00 2018-04-17 15:57:25.405 107 11439.46 45.69 56822.18 88888.00 2018-04-17 15:57:25.905 107 11439.55 45.65 56822.11 88888.00 2018-04-17 15:57:26.405 107 11439.59 45.63 56822.07 88888.00 2018-04-17 15:57:26.905 107 11439.59 45.63 56822.13 88888.00 2018-04-17 15:57:27.405 107 11439.65 45.62 56822.11 88888.00 2018-04-17 15:57:27.905 107 11439.59 45.60 56822.09 88888.00 2018-04-17 15:57:28.405 107 11439.60 45.67 56822.10 88888.00 2018-04-17 15:57:28.905 107 11439.65 45.73 56822.10 88888.00 2018-04-17 15:57:29.405 107 11439.62 45.73 56821.99 88888.00 2018-04-17 15:57:29.905 107 11439.56 45.71 56822.06 88888.00 2018-04-17 15:57:30.405 107 11439.65 45.71 56822.07 88888.00 2018-04-17 15:57:30.905 107 11439.66 45.71 56822.07 88888.00 2018-04-17 15:57:31.405 107 11439.62 45.76 56822.05 88888.00 2018-04-17 15:57:31.905 107 11439.69 45.73 56822.03 88888.00 2018-04-17 15:57:32.405 107 11439.70 45.72 56822.09 88888.00 2018-04-17 15:57:32.905 107 11439.69 45.71 56822.13 88888.00 2018-04-17 15:57:33.405 107 11439.70 45.73 56822.11 88888.00 2018-04-17 15:57:33.905 107 11439.76 45.80 56822.11 88888.00 2018-04-17 15:57:34.405 107 11439.81 45.80 56822.01 88888.00 2018-04-17 15:57:34.905 107 11439.82 45.84 56822.00 88888.00 2018-04-17 15:57:35.405 107 11439.84 45.90 56822.10 88888.00 2018-04-17 15:57:35.905 107 11439.82 45.86 56822.16 88888.00 2018-04-17 15:57:36.405 107 11439.77 45.85 56822.14 88888.00 2018-04-17 15:57:36.905 107 11439.79 45.89 56822.13 88888.00 2018-04-17 15:57:37.405 107 11439.90 45.89 56822.18 88888.00 2018-04-17 15:57:37.905 107 11439.90 45.87 56822.24 88888.00 2018-04-17 15:57:38.405 107 11439.96 45.91 56822.24 88888.00 2018-04-17 15:57:38.905 107 11439.99 45.86 56822.16 88888.00 2018-04-17 15:57:39.405 107 11439.88 45.90 56822.23 88888.00 2018-04-17 15:57:39.905 107 11439.96 45.91 56822.29 88888.00 2018-04-17 15:57:40.405 107 11440.06 45.93 56822.29 88888.00 2018-04-17 15:57:40.905 107 11440.02 45.96 56822.24 88888.00 2018-04-17 15:57:41.405 107 11440.07 45.96 56822.28 88888.00 2018-04-17 15:57:41.905 107 11440.07 46.00 56822.37 88888.00 2018-04-17 15:57:42.405 107 11440.09 45.99 56822.36 88888.00 2018-04-17 15:57:42.905 107 11440.13 45.98 56822.32 88888.00 2018-04-17 15:57:43.405 107 11440.20 46.01 56822.28 88888.00 2018-04-17 15:57:43.905 107 11440.24 46.05 56822.28 88888.00 2018-04-17 15:57:44.405 107 11440.21 46.07 56822.28 88888.00 2018-04-17 15:57:44.905 107 11440.27 46.13 56822.30 88888.00 2018-04-17 15:57:45.405 107 11440.28 46.15 56822.36 88888.00 2018-04-17 15:57:46.405 107 11440.30 46.18 56822.35 88888.00 2018-04-17 15:57:46.905 107 11440.44 46.15 56822.29 88888.00 2018-04-17 15:57:47.405 107 11440.46 46.17 56822.28 88888.00 2018-04-17 15:57:47.905 107 11440.41 46.14 56822.28 88888.00 2018-04-17 15:57:48.405 107 11440.43 46.18 56822.29 88888.00 2018-04-17 15:57:48.905 107 11440.49 46.15 56822.28 88888.00 2018-04-17 15:57:49.405 107 11440.53 46.19 56822.25 88888.00 2018-04-17 15:57:49.905 107 11440.52 46.20 56822.25 88888.00 2018-04-17 15:57:50.405 107 11440.55 46.15 56822.24 88888.00 2018-04-17 15:57:50.905 107 11440.55 46.12 56822.29 88888.00 2018-04-17 15:57:51.405 107 11440.58 46.12 56822.30 88888.00 2018-04-17 15:57:51.905 107 11440.59 46.07 56822.29 88888.00 2018-04-17 15:57:52.405 107 11440.58 46.10 56822.32 88888.00 2018-04-17 15:57:52.905 107 11440.69 46.12 56822.33 88888.00 2018-04-17 15:57:53.405 107 11440.79 46.13 56822.32 88888.00 2018-04-17 15:57:53.905 107 11440.74 46.13 56822.32 88888.00 2018-04-17 15:57:54.405 107 11440.66 46.11 56822.35 88888.00 2018-04-17 15:57:54.905 107 11440.72 46.13 56822.38 88888.00 2018-04-17 15:57:55.405 107 11440.74 46.15 56822.37 88888.00 2018-04-17 15:57:55.905 107 11440.76 46.15 56822.30 88888.00 2018-04-17 15:57:56.405 107 11440.87 46.14 56822.28 88888.00 2018-04-17 15:57:56.905 107 11440.88 46.14 56822.26 88888.00 2018-04-17 15:57:57.405 107 11440.84 46.14 56822.32 88888.00 2018-04-17 15:57:57.905 107 11440.86 46.14 56822.32 88888.00 2018-04-17 15:57:58.405 107 11440.84 46.15 56822.29 88888.00 2018-04-17 15:57:58.905 107 11440.86 46.15 56822.32 88888.00 2018-04-17 15:57:59.405 107 11440.95 46.19 56822.35 88888.00 2018-04-17 15:57:59.905 107 11440.93 46.19 56822.35 88888.00 2018-04-17 15:58:00.405 107 11440.88 46.15 56822.33 88888.00 2018-04-17 15:58:00.905 107 11440.90 46.17 56822.38 88888.00 2018-04-17 15:58:01.405 107 11440.92 46.18 56822.42 88888.00 2018-04-17 15:58:01.905 107 11440.91 46.13 56822.44 88888.00 2018-04-17 15:58:02.405 107 11440.86 46.08 56822.43 88888.00 2018-04-17 15:58:02.905 107 11440.91 46.08 56822.44 88888.00 2018-04-17 15:58:03.405 107 11440.90 46.12 56822.46 88888.00 2018-04-17 15:58:03.905 107 11440.90 46.13 56822.46 88888.00 2018-04-17 15:58:04.405 107 11440.81 46.08 56822.45 88888.00 2018-04-17 15:58:04.905 107 11440.80 45.99 56822.44 88888.00 2018-04-17 15:58:05.405 107 11440.73 46.00 56822.54 88888.00 2018-04-17 15:58:05.905 107 11440.81 46.00 56822.62 88888.00 2018-04-17 15:58:06.405 107 11440.79 46.00 56822.55 88888.00 2018-04-17 15:58:06.905 107 11440.70 46.00 56822.43 88888.00 2018-04-17 15:58:07.405 107 11440.70 45.97 56822.48 88888.00 2018-04-17 15:58:07.905 107 11440.73 45.93 56822.52 88888.00 2018-04-17 15:58:08.405 107 11440.73 45.91 56822.56 88888.00 2018-04-17 15:58:08.905 107 11440.72 45.96 56822.46 88888.00 2018-04-17 15:58:09.405 107 11440.76 46.03 56822.46 88888.00 2018-04-17 15:58:09.905 107 11440.71 46.03 56822.52 88888.00 2018-04-17 15:58:10.405 107 11440.64 46.04 56822.56 88888.00 2018-04-17 15:58:10.905 107 11440.50 46.04 56822.51 88888.00 2018-04-17 15:58:11.405 107 11440.56 45.96 56822.45 88888.00 2018-04-17 15:58:11.905 107 11440.58 45.97 56822.49 88888.00 2018-04-17 15:58:12.405 107 11440.49 46.01 56822.48 88888.00 2018-04-17 15:58:12.905 107 11440.48 46.01 56822.43 88888.00 2018-04-17 15:58:13.405 107 11440.45 45.98 56822.41 88888.00 2018-04-17 15:58:13.905 107 11440.41 45.98 56822.44 88888.00 2018-04-17 15:58:14.405 107 11440.49 46.04 56822.41 88888.00 2018-04-17 15:58:14.905 107 11440.43 46.04 56822.36 88888.00 2018-04-17 15:58:15.405 107 11440.39 45.98 56822.35 88888.00 2018-04-17 15:58:15.905 107 11440.46 45.99 56822.48 88888.00 2018-04-17 15:58:16.405 107 11440.44 46.06 56822.54 88888.00 2018-04-17 15:58:16.905 107 11440.37 46.06 56822.44 88888.00 2018-04-17 15:58:17.405 107 11440.37 46.01 56822.38 88888.00 2018-04-17 15:58:17.905 107 11440.46 45.96 56822.37 88888.00 2018-04-17 15:58:18.405 107 11440.38 45.90 56822.39 88888.00 2018-04-17 15:58:18.905 107 11440.36 45.97 56822.44 88888.00 2018-04-17 15:58:19.405 107 11440.39 45.99 56822.38 88888.00 2018-04-17 15:58:19.905 107 11440.31 45.98 56822.32 88888.00 2018-04-17 15:58:20.405 107 11440.32 46.03 56822.35 88888.00 2018-04-17 15:58:20.905 107 11440.38 46.00 56822.39 88888.00 2018-04-17 15:58:21.405 107 11440.27 45.91 56822.41 88888.00 2018-04-17 15:58:21.905 107 11440.23 45.84 56822.38 88888.00 2018-04-17 15:58:22.405 107 11440.28 45.86 56822.37 88888.00 2018-04-17 15:58:22.905 107 11440.29 45.86 56822.36 88888.00 2018-04-17 15:58:23.405 107 11440.27 45.85 56822.38 88888.00 2018-04-17 15:58:23.905 107 11440.32 45.85 56822.35 88888.00 2018-04-17 15:58:24.405 107 11440.34 45.89 56822.36 88888.00 2018-04-17 15:58:24.905 107 11440.29 45.81 56822.32 88888.00 2018-04-17 15:58:25.405 107 11440.27 45.79 56822.30 88888.00 2018-04-17 15:58:25.905 107 11440.38 45.83 56822.33 88888.00 2018-04-17 15:58:26.405 107 11440.34 45.78 56822.31 88888.00 2018-04-17 15:58:26.905 107 11440.34 45.77 56822.36 88888.00 2018-04-17 15:58:27.905 107 11440.35 45.69 56822.33 88888.00 2018-04-17 15:58:28.405 107 11440.29 45.84 56822.30 88888.00 2018-04-17 15:58:28.905 107 11440.38 45.87 56822.37 88888.00 2018-04-17 15:58:29.405 107 11440.41 45.90 56822.39 88888.00 2018-04-17 15:58:29.905 107 11440.34 45.89 56822.37 88888.00 2018-04-17 15:58:30.405 107 11440.29 45.84 56822.32 88888.00 2018-04-17 15:58:30.905 107 11440.30 45.87 56822.32 88888.00 2018-04-17 15:58:31.405 107 11440.29 45.92 56822.41 88888.00 2018-04-17 15:58:31.905 107 11440.34 45.89 56822.44 88888.00 2018-04-17 15:58:32.405 107 11440.39 45.92 56822.39 88888.00 2018-04-17 15:58:32.905 107 11440.38 45.91 56822.37 88888.00 2018-04-17 15:58:33.405 107 11440.32 45.81 56822.36 88888.00 2018-04-17 15:58:33.905 107 11440.32 45.74 56822.41 88888.00 2018-04-17 15:58:34.405 107 11440.42 45.76 56822.43 88888.00 2018-04-17 15:58:34.905 107 11440.45 45.81 56822.44 88888.00 2018-04-17 15:58:35.905 107 11440.43 45.87 56822.42 88888.00 2018-04-17 15:58:36.405 107 11440.35 45.93 56822.43 88888.00 2018-04-17 15:58:36.905 107 11440.42 45.98 56822.41 88888.00 2018-04-17 15:58:37.905 107 11440.41 45.96 56822.44 88888.00 2018-04-17 15:58:38.405 107 11440.45 45.94 56822.43 88888.00 2018-04-17 15:58:38.905 107 11440.50 45.93 56822.46 88888.00 2018-04-17 15:58:39.405 107 11440.38 45.98 56822.50 88888.00 2018-04-17 15:58:39.905 107 11440.35 46.00 56822.54 88888.00 2018-04-17 15:58:40.405 107 11440.43 46.01 56822.54 88888.00 2018-04-17 15:58:40.905 107 11440.48 45.98 56822.55 88888.00 2018-04-17 15:58:41.405 107 11440.39 45.99 56822.56 88888.00 2018-04-17 15:58:41.905 107 11440.36 46.06 56822.54 88888.00 2018-04-17 15:58:42.405 107 11440.31 46.01 56822.58 88888.00 2018-04-17 15:58:42.905 107 11440.32 46.01 56822.63 88888.00 2018-04-17 15:58:43.405 107 11440.41 46.00 56822.57 88888.00 2018-04-17 15:58:43.905 107 11440.43 46.04 56822.61 88888.00 2018-04-17 15:58:44.405 107 11440.37 46.00 56822.55 88888.00 2018-04-17 15:58:44.905 107 11440.35 46.00 56822.57 88888.00 2018-04-17 15:58:45.905 107 11440.35 45.98 56822.58 88888.00 2018-04-17 15:58:46.405 107 11440.30 45.97 56822.55 88888.00 2018-04-17 15:58:46.905 107 11440.27 45.91 56822.57 88888.00 2018-04-17 15:58:47.405 107 11440.25 45.97 56822.61 88888.00 2018-04-17 15:58:47.905 107 11440.24 46.04 56822.68 88888.00 2018-04-17 15:58:48.405 107 11440.23 46.04 56822.70 88888.00 2018-04-17 15:58:48.905 107 11440.21 46.03 56822.73 88888.00 2018-04-17 15:58:49.405 107 11440.21 46.03 56822.77 88888.00 2018-04-17 15:58:49.905 107 11440.29 46.03 56822.77 88888.00 2018-04-17 15:58:50.405 107 11440.30 46.00 56822.76 88888.00 2018-04-17 15:58:50.905 107 11440.21 46.00 56822.70 88888.00 2018-04-17 15:58:51.405 107 11440.20 45.99 56822.77 88888.00 2018-04-17 15:58:51.905 107 11440.18 46.00 56822.87 88888.00 2018-04-17 15:58:52.405 107 11440.16 45.99 56822.84 88888.00 2018-04-17 15:58:52.905 107 11440.18 46.03 56822.77 88888.00 2018-04-17 15:58:53.405 107 11440.23 46.08 56822.80 88888.00 2018-04-17 15:58:53.905 107 11440.17 46.06 56822.83 88888.00 2018-04-17 15:58:54.405 107 11440.13 46.03 56822.83 88888.00 2018-04-17 15:58:54.905 107 11440.11 45.99 56822.75 88888.00 2018-04-17 15:58:55.405 107 11440.06 45.94 56822.70 88888.00 2018-04-17 15:58:55.905 107 11440.00 45.98 56822.77 88888.00 2018-04-17 15:58:56.405 107 11439.96 46.00 56822.80 88888.00 2018-04-17 15:58:56.905 107 11439.94 46.00 56822.75 88888.00 2018-04-17 15:58:57.405 107 11439.90 45.99 56822.77 88888.00 2018-04-17 15:58:57.905 107 11439.90 45.96 56822.76 88888.00 2018-04-17 15:58:58.405 107 11439.90 45.94 56822.80 88888.00 2018-04-17 15:58:59.405 107 11439.80 45.93 56822.75 88888.00 2018-04-17 15:58:59.905 107 11439.76 45.93 56822.70 88888.00 2018-04-17 15:59:00.405 107 11439.72 45.90 56822.73 88888.00 2018-04-17 15:59:00.905 107 11439.63 45.94 56822.80 88888.00 2018-04-17 15:59:01.405 107 11439.62 46.01 56822.77 88888.00 2018-04-17 15:59:01.905 107 11439.63 45.93 56822.71 88888.00 2018-04-17 15:59:02.405 107 11439.65 45.91 56822.69 88888.00 2018-04-17 15:59:02.905 107 11439.65 45.91 56822.76 88888.00 2018-04-17 15:59:03.405 107 11439.62 45.90 56822.77 88888.00 2018-04-17 15:59:03.905 107 11439.59 45.92 56822.75 88888.00 2018-04-17 15:59:04.405 107 11439.60 45.93 56822.73 88888.00 2018-04-17 15:59:04.905 107 11439.54 45.93 56822.64 88888.00 2018-04-17 15:59:05.405 107 11439.54 45.91 56822.61 88888.00 2018-04-17 15:59:05.905 107 11439.48 45.98 56822.75 88888.00 2018-04-17 15:59:06.405 107 11439.46 45.96 56822.76 88888.00 2018-04-17 15:59:06.905 107 11439.47 45.93 56822.70 88888.00 2018-04-17 15:59:07.405 107 11439.42 45.92 56822.64 88888.00 2018-04-17 15:59:07.905 107 11439.34 45.94 56822.61 88888.00 2018-04-17 15:59:08.405 107 11439.31 45.91 56822.61 88888.00 2018-04-17 15:59:09.405 107 11439.37 45.91 56822.65 88888.00 2018-04-17 15:59:09.905 107 11439.31 45.87 56822.61 88888.00 2018-04-17 15:59:10.405 107 11439.32 45.87 56822.46 88888.00 2018-04-17 15:59:10.905 107 11439.27 45.96 56822.56 88888.00 2018-04-17 15:59:11.405 107 11439.27 45.93 56822.59 88888.00 2018-04-17 15:59:11.905 107 11439.26 45.89 56822.57 88888.00 2018-04-17 15:59:12.405 107 11439.25 45.91 56822.55 88888.00 2018-04-17 15:59:12.905 107 11439.28 45.99 56822.59 88888.00 2018-04-17 15:59:13.405 107 11439.31 46.00 56822.61 88888.00 2018-04-17 15:59:13.905 107 11439.19 46.00 56822.61 88888.00 2018-04-17 15:59:14.406 107 11439.23 46.04 56822.67 88888.00 2018-04-17 15:59:14.906 107 11439.30 45.98 56822.65 88888.00 2018-04-17 15:59:15.406 107 11439.25 46.00 56822.62 88888.00 2018-04-17 15:59:15.906 107 11439.31 46.05 56822.59 88888.00 2018-04-17 15:59:16.406 107 11439.27 46.11 56822.62 88888.00 2018-04-17 15:59:16.906 107 11439.20 46.12 56822.61 88888.00 2018-04-17 15:59:17.406 107 11439.26 46.12 56822.64 88888.00 2018-04-17 15:59:17.906 107 11439.34 46.10 56822.64 88888.00 2018-04-17 15:59:18.406 107 11439.30 46.10 56822.59 88888.00 2018-04-17 15:59:18.906 107 11439.33 46.07 56822.59 88888.00 2018-04-17 15:59:19.406 107 11439.41 46.08 56822.63 88888.00 2018-04-17 15:59:19.906 107 11439.37 46.12 56822.57 88888.00 2018-04-17 15:59:20.406 107 11439.37 46.13 56822.56 88888.00 2018-04-17 15:59:20.906 107 11439.45 46.15 56822.61 88888.00 2018-04-17 15:59:21.406 107 11439.48 46.18 56822.63 88888.00 2018-04-17 15:59:21.906 107 11439.54 46.19 56822.61 88888.00 2018-04-17 15:59:22.406 107 11439.53 46.20 56822.62 88888.00 2018-04-17 15:59:22.906 107 11439.54 46.23 56822.65 88888.00 2018-04-17 15:59:23.406 107 11439.51 46.21 56822.64 88888.00 2018-04-17 15:59:23.906 107 11439.58 46.28 56822.63 88888.00 2018-04-17 15:59:24.406 107 11439.62 46.34 56822.67 88888.00 2018-04-17 15:59:24.906 107 11439.65 46.34 56822.74 88888.00 2018-04-17 15:59:25.406 107 11439.68 46.35 56822.74 88888.00 2018-04-17 15:59:25.906 107 11439.86 46.33 56822.70 88888.00 2018-04-17 15:59:26.406 107 11439.83 46.32 56822.68 88888.00 2018-04-17 15:59:26.906 107 11439.83 46.34 56822.75 88888.00 2018-04-17 15:59:27.406 107 11439.82 46.39 56822.82 88888.00 2018-04-17 15:59:27.906 107 11439.89 46.40 56822.87 88888.00 2018-04-17 15:59:28.406 107 11439.94 46.34 56822.78 88888.00 2018-04-17 15:59:28.906 107 11439.99 46.34 56822.74 88888.00 2018-04-17 15:59:29.406 107 11439.96 46.35 56822.78 88888.00 2018-04-17 15:59:29.906 107 11439.95 46.38 56822.87 88888.00 2018-04-17 15:59:30.406 107 11439.99 46.40 56822.88 88888.00 2018-04-17 15:59:30.906 107 11440.07 46.45 56822.84 88888.00 2018-04-17 15:59:31.406 107 11440.03 46.44 56822.78 88888.00 2018-04-17 15:59:31.906 107 11440.14 46.44 56822.83 88888.00 2018-04-17 15:59:32.406 107 11440.14 46.44 56822.96 88888.00 2018-04-17 15:59:32.906 107 11440.08 46.40 56823.01 88888.00 2018-04-17 15:59:33.406 107 11440.06 46.38 56822.91 88888.00 2018-04-17 15:59:33.906 107 11440.06 46.37 56822.82 88888.00 2018-04-17 15:59:34.406 107 11440.03 46.38 56822.83 88888.00 2018-04-17 15:59:34.906 107 11440.04 46.40 56822.93 88888.00 2018-04-17 15:59:35.406 107 11440.09 46.40 56822.93 88888.00 2018-04-17 15:59:35.906 107 11440.10 46.34 56822.80 88888.00 2018-04-17 15:59:36.406 107 11440.09 46.35 56822.75 88888.00 2018-04-17 15:59:36.906 107 11440.11 46.28 56822.76 88888.00 2018-04-17 15:59:37.406 107 11440.20 46.28 56822.80 88888.00 2018-04-17 15:59:37.906 107 11440.15 46.28 56822.83 88888.00 2018-04-17 15:59:38.406 107 11440.11 46.30 56822.74 88888.00 2018-04-17 15:59:38.906 107 11440.13 46.28 56822.67 88888.00 2018-04-17 15:59:39.406 107 11440.03 46.26 56822.64 88888.00 2018-04-17 15:59:39.906 107 11440.02 46.32 56822.65 88888.00 2018-04-17 15:59:40.906 107 11439.99 46.27 56822.68 88888.00 2018-04-17 15:59:41.406 107 11439.99 46.25 56822.62 88888.00 2018-04-17 15:59:41.906 107 11440.06 46.27 56822.58 88888.00 2018-04-17 15:59:42.406 107 11440.06 46.26 56822.64 88888.00 2018-04-17 15:59:42.906 107 11440.00 46.31 56822.73 88888.00 2018-04-17 15:59:43.406 107 11440.04 46.28 56822.64 88888.00 2018-04-17 15:59:43.906 107 11440.07 46.26 56822.55 88888.00 2018-04-17 15:59:44.406 107 11440.08 46.27 56822.50 88888.00 2018-04-17 15:59:44.906 107 11440.08 46.27 56822.48 88888.00 2018-04-17 15:59:45.406 107 11440.08 46.25 56822.46 88888.00 2018-04-17 15:59:45.906 107 11440.07 46.28 56822.46 88888.00 2018-04-17 15:59:46.406 107 11439.99 46.31 56822.42 88888.00 2018-04-17 15:59:46.906 107 11440.07 46.28 56822.37 88888.00 2018-04-17 15:59:47.406 107 11440.03 46.26 56822.35 88888.00 2018-04-17 15:59:47.906 107 11440.02 46.23 56822.32 88888.00 2018-04-17 15:59:48.406 107 11440.08 46.25 56822.29 88888.00 2018-04-17 15:59:48.906 107 11440.13 46.21 56822.31 88888.00 2018-04-17 15:59:49.406 107 11440.07 46.21 56822.37 88888.00 2018-04-17 15:59:49.906 107 11440.13 46.20 56822.31 88888.00 2018-04-17 15:59:50.406 107 11440.20 46.20 56822.30 88888.00 2018-04-17 15:59:50.906 107 11440.16 46.24 56822.30 88888.00 2018-04-17 15:59:51.406 107 11440.15 46.27 56822.31 88888.00 2018-04-17 15:59:51.906 107 11440.25 46.20 56822.28 88888.00 2018-04-17 15:59:52.406 107 11440.29 46.19 56822.24 88888.00 2018-04-17 15:59:52.906 107 11440.29 46.25 56822.23 88888.00 2018-04-17 15:59:53.406 107 11440.31 46.28 56822.22 88888.00 2018-04-17 15:59:53.906 107 11440.28 46.24 56822.25 88888.00 2018-04-17 15:59:54.406 107 11440.25 46.23 56822.24 88888.00 2018-04-17 15:59:54.906 107 11440.31 46.28 56822.18 88888.00 2018-04-17 15:59:55.406 107 11440.39 46.28 56822.18 88888.00 2018-04-17 15:59:55.906 107 11440.27 46.20 56822.25 88888.00 2018-04-17 15:59:56.406 107 11440.28 46.17 56822.29 88888.00 2018-04-17 15:59:56.906 107 11440.41 46.18 56822.26 88888.00 2018-04-17 15:59:57.406 107 11440.42 46.19 56822.29 88888.00 2018-04-17 15:59:57.906 107 11440.38 46.21 56822.29 88888.00 2018-04-17 15:59:58.406 107 11440.41 46.24 56822.28 88888.00 2018-04-17 15:59:58.906 107 11440.43 46.26 56822.28 88888.00 2018-04-17 15:59:59.406 107 11440.41 46.28 56822.28 88888.00 2018-04-17 15:59:59.906 107 11440.45 46.27 56822.28 88888.00 2018-04-17 16:00:00.406 107 11440.43 46.28 56822.28 88888.00 2018-04-17 16:00:00.906 107 11440.42 46.34 56822.33 88888.00 2018-04-17 16:00:01.406 107 11440.49 46.34 56822.38 88888.00 2018-04-17 16:00:01.906 107 11440.52 46.34 56822.37 88888.00 2018-04-17 16:00:02.406 107 11440.60 46.31 56822.36 88888.00 2018-04-17 16:00:02.906 107 11440.65 46.38 56822.42 88888.00 2018-04-17 16:00:03.406 107 11440.62 46.42 56822.50 88888.00 2018-04-17 16:00:03.906 107 11440.59 46.41 56822.56 88888.00 2018-04-17 16:00:04.406 107 11440.64 46.44 56822.56 88888.00 2018-04-17 16:00:04.906 107 11440.76 46.45 56822.52 88888.00 2018-04-17 16:00:05.406 107 11440.63 46.44 56822.57 88888.00 2018-04-17 16:00:05.906 107 11440.59 46.51 56822.70 88888.00 2018-04-17 16:00:06.406 107 11440.69 46.54 56822.74 88888.00 2018-04-17 16:00:06.906 107 11440.59 46.48 56822.73 88888.00 2018-04-17 16:00:07.406 107 11440.59 46.52 56822.70 88888.00 2018-04-17 16:00:07.906 107 11440.74 46.57 56822.73 88888.00 2018-04-17 16:00:08.406 107 11440.80 46.59 56822.83 88888.00 2018-04-17 16:00:08.906 107 11440.74 46.61 56822.84 88888.00 2018-04-17 16:00:09.406 107 11440.80 46.64 56822.80 88888.00 2018-04-17 16:00:09.906 107 11440.87 46.65 56822.88 88888.00 2018-04-17 16:00:10.406 107 11440.88 46.62 56822.91 88888.00 2018-04-17 16:00:10.906 107 11440.84 46.62 56822.94 88888.00 2018-04-17 16:00:11.406 107 11440.90 46.65 56822.95 88888.00 2018-04-17 16:00:12.406 107 11440.91 46.69 56822.96 88888.00 2018-04-17 16:00:12.906 107 11440.94 46.68 56823.00 88888.00 2018-04-17 16:00:13.406 107 11440.97 46.67 56823.03 88888.00 2018-04-17 16:00:13.906 107 11440.99 46.68 56822.94 88888.00 2018-04-17 16:00:14.406 107 11441.01 46.74 56822.97 88888.00 2018-04-17 16:00:14.906 107 11441.04 46.72 56822.99 88888.00 2018-04-17 16:00:15.406 107 11440.94 46.69 56823.06 88888.00 2018-04-17 16:00:15.906 107 11441.00 46.67 56823.08 88888.00 2018-04-17 16:00:16.406 107 11441.01 46.69 56823.05 88888.00 2018-04-17 16:00:16.906 107 11440.99 46.69 56822.99 88888.00 2018-04-17 16:00:17.406 107 11440.88 46.71 56823.03 88888.00 2018-04-17 16:00:17.906 107 11440.91 46.69 56823.07 88888.00 2018-04-17 16:00:18.406 107 11440.93 46.67 56823.08 88888.00 2018-04-17 16:00:18.906 107 11440.94 46.67 56823.03 88888.00 2018-04-17 16:00:19.406 107 11441.02 46.65 56823.00 88888.00 2018-04-17 16:00:19.906 107 11440.91 46.62 56823.02 88888.00 2018-04-17 16:00:20.406 107 11440.90 46.64 56823.10 88888.00 2018-04-17 16:00:20.906 107 11440.91 46.66 56823.08 88888.00 2018-04-17 16:00:21.406 107 11440.92 46.64 56823.05 88888.00 2018-04-17 16:00:21.906 107 11440.92 46.65 56823.06 88888.00 2018-04-17 16:00:22.406 107 11440.84 46.65 56823.05 88888.00 2018-04-17 16:00:22.906 107 11440.86 46.61 56822.97 88888.00 2018-04-17 16:00:23.406 107 11440.90 46.59 56822.99 88888.00 2018-04-17 16:00:23.906 107 11440.84 46.60 56822.94 88888.00 2018-04-17 16:00:24.406 107 11440.86 46.55 56822.88 88888.00 2018-04-17 16:00:24.906 107 11440.78 46.54 56822.89 88888.00 2018-04-17 16:00:25.406 107 11440.69 46.57 56822.97 88888.00 2018-04-17 16:00:25.906 107 11440.73 46.55 56822.94 88888.00 2018-04-17 16:00:26.406 107 11440.76 46.47 56822.90 88888.00 2018-04-17 16:00:26.906 107 11440.71 46.51 56822.89 88888.00 2018-04-17 16:00:27.406 107 11440.64 46.52 56822.86 88888.00 2018-04-17 16:00:27.906 107 11440.66 46.44 56822.83 88888.00 2018-04-17 16:00:28.406 107 11440.62 46.40 56822.83 88888.00 2018-04-17 16:00:28.906 107 11440.57 46.45 56822.84 88888.00 2018-04-17 16:00:29.406 107 11440.65 46.42 56822.80 88888.00 2018-04-17 16:00:29.906 107 11440.56 46.42 56822.81 88888.00 2018-04-17 16:00:30.406 107 11440.53 46.44 56822.84 88888.00 2018-04-17 16:00:30.906 107 11440.50 46.39 56822.87 88888.00 2018-04-17 16:00:31.406 107 11440.39 46.28 56822.83 88888.00 2018-04-17 16:00:31.906 107 11440.41 46.30 56822.83 88888.00 2018-04-17 16:00:32.406 107 11440.49 46.28 56822.80 88888.00 2018-04-17 16:00:32.906 107 11440.48 46.28 56822.76 88888.00 2018-04-17 16:00:33.406 107 11440.41 46.33 56822.74 88888.00 2018-04-17 16:00:33.906 107 11440.37 46.39 56822.73 88888.00 2018-04-17 16:00:34.406 107 11440.32 46.38 56822.69 88888.00 2018-04-17 16:00:34.906 107 11440.20 46.32 56822.70 88888.00 2018-04-17 16:00:35.406 107 11440.24 46.30 56822.69 88888.00 2018-04-17 16:00:35.906 107 11440.30 46.26 56822.73 88888.00 2018-04-17 16:00:36.406 107 11440.22 46.25 56822.73 88888.00 2018-04-17 16:00:36.906 107 11440.15 46.31 56822.70 88888.00 2018-04-17 16:00:37.406 107 11440.21 46.25 56822.65 88888.00 2018-04-17 16:00:37.906 107 11440.24 46.26 56822.67 88888.00 2018-04-17 16:00:38.406 107 11440.25 46.26 56822.65 88888.00 2018-04-17 16:00:38.906 107 11440.28 46.26 56822.68 88888.00 2018-04-17 16:00:39.406 107 11440.18 46.28 56822.68 88888.00 2018-04-17 16:00:39.906 107 11440.15 46.35 56822.67 88888.00 2018-04-17 16:00:40.406 107 11440.15 46.32 56822.64 88888.00 2018-04-17 16:00:40.906 107 11440.17 46.25 56822.62 88888.00 2018-04-17 16:00:41.406 107 11440.09 46.25 56822.65 88888.00 2018-04-17 16:00:41.906 107 11440.09 46.30 56822.65 88888.00 2018-04-17 16:00:42.406 107 11440.09 46.27 56822.63 88888.00 2018-04-17 16:00:42.906 107 11440.06 46.26 56822.61 88888.00 2018-04-17 16:00:43.406 107 11440.11 46.25 56822.67 88888.00 2018-04-17 16:00:43.906 107 11440.14 46.25 56822.65 88888.00 2018-04-17 16:00:44.406 107 11440.08 46.25 56822.67 88888.00 2018-04-17 16:00:44.906 107 11440.04 46.31 56822.69 88888.00 2018-04-17 16:00:45.406 107 11440.14 46.33 56822.73 88888.00 2018-04-17 16:00:45.906 107 11440.17 46.34 56822.73 88888.00 2018-04-17 16:00:46.406 107 11440.14 46.33 56822.74 88888.00 2018-04-17 16:00:46.906 107 11440.18 46.38 56822.80 88888.00 2018-04-17 16:00:47.406 107 11440.15 46.31 56822.83 88888.00 2018-04-17 16:00:47.906 107 11440.17 46.39 56822.80 88888.00 2018-04-17 16:00:48.406 107 11440.22 46.45 56822.75 88888.00 2018-04-17 16:00:48.906 107 11440.21 46.44 56822.75 88888.00 2018-04-17 16:00:49.406 107 11440.17 46.46 56822.83 88888.00 2018-04-17 16:00:49.906 107 11440.23 46.46 56822.89 88888.00 2018-04-17 16:00:50.406 107 11440.34 46.48 56822.90 88888.00 2018-04-17 16:00:50.906 107 11440.28 46.45 56822.86 88888.00 2018-04-17 16:00:51.406 107 11440.23 46.46 56822.90 88888.00 2018-04-17 16:00:51.906 107 11440.24 46.44 56822.91 88888.00 2018-04-17 16:00:52.406 107 11440.25 46.47 56822.89 88888.00 2018-04-17 16:00:52.906 107 11440.24 46.47 56822.89 88888.00 2018-04-17 16:00:53.906 107 11440.23 46.54 56823.00 88888.00 2018-04-17 16:00:54.406 107 11440.25 46.57 56823.05 88888.00 2018-04-17 16:00:54.906 107 11440.35 46.62 56823.05 88888.00 2018-04-17 16:00:55.406 107 11440.28 46.69 56823.09 88888.00 2018-04-17 16:00:55.906 107 11440.22 46.62 56823.08 88888.00 2018-04-17 16:00:56.406 107 11440.35 46.62 56823.10 88888.00 2018-04-17 16:00:56.906 107 11440.39 46.64 56823.06 88888.00 2018-04-17 16:00:57.406 107 11440.38 46.67 56823.03 88888.00 2018-04-17 16:00:57.906 107 11440.43 46.72 56823.10 88888.00 2018-04-17 16:00:58.406 107 11440.46 46.69 56823.09 88888.00 2018-04-17 16:00:58.906 107 11440.37 46.71 56823.12 88888.00 2018-04-17 16:00:59.406 107 11440.38 46.67 56823.14 88888.00 2018-04-17 16:00:59.906 107 11440.52 46.68 56823.13 88888.00 2018-04-17 16:01:00.406 107 11440.56 46.71 56823.12 88888.00 2018-04-17 16:01:00.906 107 11440.50 46.74 56823.15 88888.00 2018-04-17 16:01:01.406 107 11440.53 46.79 56823.18 88888.00 2018-04-17 16:01:01.906 107 11440.51 46.81 56823.15 88888.00 2018-04-17 16:01:02.406 107 11440.46 46.78 56823.13 88888.00 2018-04-17 16:01:02.906 107 11440.52 46.76 56823.14 88888.00 2018-04-17 16:01:03.406 107 11440.57 46.79 56823.13 88888.00 2018-04-17 16:01:03.906 107 11440.66 46.86 56823.14 88888.00 2018-04-17 16:01:04.406 107 11440.70 46.87 56823.14 88888.00 2018-04-17 16:01:04.906 107 11440.72 46.81 56823.19 88888.00 2018-04-17 16:01:05.406 107 11440.66 46.78 56823.16 88888.00 2018-04-17 16:01:05.906 107 11440.69 46.81 56823.10 88888.00 2018-04-17 16:01:06.406 107 11440.80 46.81 56823.10 88888.00 2018-04-17 16:01:06.906 107 11440.73 46.89 56823.05 88888.00 2018-04-17 16:01:07.406 107 11440.77 46.92 56823.07 88888.00 2018-04-17 16:01:07.906 107 11440.84 46.92 56823.07 88888.00 2018-04-17 16:01:08.406 107 11440.79 46.89 56823.09 88888.00 2018-04-17 16:01:08.906 107 11440.77 46.87 56823.01 88888.00 2018-04-17 16:01:09.406 107 11440.80 46.89 56822.99 88888.00 2018-04-17 16:01:09.906 107 11440.85 46.86 56822.94 88888.00 2018-04-17 16:01:10.406 107 11440.86 46.87 56822.95 88888.00 2018-04-17 16:01:10.906 107 11440.94 46.94 56822.97 88888.00 2018-04-17 16:01:11.406 107 11441.00 46.92 56823.00 88888.00 2018-04-17 16:01:11.906 107 11440.95 46.91 56822.99 88888.00 2018-04-17 16:01:12.406 107 11440.95 46.94 56823.00 88888.00 2018-04-17 16:01:12.906 107 11441.02 46.96 56822.94 88888.00 2018-04-17 16:01:13.406 107 11441.06 46.94 56822.96 88888.00 2018-04-17 16:01:13.906 107 11441.07 46.96 56822.99 88888.00 2018-04-17 16:01:14.406 107 11441.01 47.03 56823.07 88888.00 2018-04-17 16:01:14.906 107 11441.04 47.01 56823.07 88888.00 2018-04-17 16:01:15.406 107 11441.11 47.03 56823.01 88888.00 2018-04-17 16:01:15.906 107 11441.14 47.07 56822.93 88888.00 2018-04-17 16:01:16.406 107 11441.23 47.06 56822.88 88888.00 2018-04-17 16:01:16.906 107 11441.21 47.02 56822.94 88888.00 2018-04-17 16:01:17.406 107 11441.26 47.05 56822.89 88888.00 2018-04-17 16:01:17.906 107 11441.26 47.09 56822.87 88888.00 2018-04-17 16:01:18.406 107 11441.28 47.03 56822.84 88888.00 2018-04-17 16:01:18.907 107 11441.28 47.03 56822.83 88888.00 2018-04-17 16:01:19.407 107 11441.35 47.03 56822.75 88888.00 2018-04-17 16:01:19.907 107 11441.31 47.07 56822.80 88888.00 2018-04-17 16:01:20.407 107 11441.29 47.05 56822.78 88888.00 2018-04-17 16:01:20.907 107 11441.36 47.05 56822.76 88888.00 2018-04-17 16:01:21.407 107 11441.38 47.06 56822.70 88888.00 2018-04-17 16:01:21.907 107 11441.36 47.10 56822.71 88888.00 2018-04-17 16:01:22.407 107 11441.47 47.10 56822.70 88888.00 2018-04-17 16:01:22.907 107 11441.52 47.08 56822.70 88888.00 2018-04-17 16:01:23.407 107 11441.42 47.08 56822.68 88888.00 2018-04-17 16:01:23.907 107 11441.43 47.09 56822.68 88888.00 2018-04-17 16:01:24.407 107 11441.59 47.12 56822.64 88888.00 2018-04-17 16:01:25.407 107 11441.49 47.15 56822.59 88888.00 2018-04-17 16:01:25.907 107 11441.61 47.12 56822.55 88888.00 2018-04-17 16:01:26.407 107 11441.59 47.10 56822.56 88888.00 2018-04-17 16:01:26.907 107 11441.63 47.13 56822.50 88888.00 2018-04-17 16:01:27.407 107 11441.70 47.13 56822.45 88888.00 2018-04-17 16:01:27.907 107 11441.68 47.10 56822.42 88888.00 2018-04-17 16:01:28.407 107 11441.68 47.14 56822.41 88888.00 2018-04-17 16:01:28.907 107 11441.67 47.16 56822.39 88888.00 2018-04-17 16:01:29.407 107 11441.64 47.09 56822.37 88888.00 2018-04-17 16:01:29.907 107 11441.67 47.02 56822.37 88888.00 2018-04-17 16:01:30.407 107 11441.68 47.01 56822.32 88888.00 2018-04-17 16:01:30.907 107 11441.76 47.01 56822.22 88888.00 2018-04-17 16:01:31.407 107 11441.82 47.06 56822.18 88888.00 2018-04-17 16:01:31.907 107 11441.82 47.13 56822.23 88888.00 2018-04-17 16:01:32.407 107 11441.82 47.14 56822.29 88888.00 2018-04-17 16:01:32.907 107 11441.84 47.12 56822.30 88888.00 2018-04-17 16:01:33.407 107 11441.87 47.16 56822.20 88888.00 2018-04-17 16:01:33.907 107 11441.91 47.17 56822.17 88888.00 2018-04-17 16:01:34.407 107 11441.92 47.17 56822.26 88888.00 2018-04-17 16:01:35.407 107 11441.98 47.15 56822.23 88888.00 2018-04-17 16:01:35.907 107 11442.01 47.15 56822.18 88888.00 2018-04-17 16:01:36.407 107 11441.99 47.17 56822.18 88888.00 2018-04-17 16:01:36.907 107 11441.94 47.19 56822.19 88888.00 2018-04-17 16:01:37.407 107 11441.96 47.17 56822.14 88888.00 2018-04-17 16:01:37.907 107 11441.95 47.17 56822.18 88888.00 2018-04-17 16:01:38.407 107 11441.98 47.19 56822.20 88888.00 2018-04-17 16:01:38.907 107 11442.04 47.17 56822.19 88888.00 2018-04-17 16:01:39.407 107 11442.05 47.20 56822.19 88888.00 2018-04-17 16:01:39.907 107 11442.02 47.22 56822.14 88888.00 2018-04-17 16:01:40.407 107 11442.06 47.17 56822.11 88888.00 2018-04-17 16:01:40.907 107 11442.05 47.15 56822.17 88888.00 2018-04-17 16:01:41.407 107 11441.99 47.15 56822.14 88888.00 2018-04-17 16:01:41.907 107 11442.01 47.15 56822.09 88888.00 2018-04-17 16:01:42.407 107 11441.98 47.13 56822.04 88888.00 2018-04-17 16:01:42.907 107 11441.97 47.15 56822.04 88888.00 2018-04-17 16:01:43.407 107 11442.08 47.15 56822.06 88888.00 2018-04-17 16:01:43.907 107 11442.02 47.14 56822.07 88888.00 2018-04-17 16:01:44.407 107 11441.94 47.14 56822.04 88888.00 2018-04-17 16:01:44.907 107 11441.99 47.09 56822.06 88888.00 2018-04-17 16:01:45.407 107 11442.02 47.08 56822.06 88888.00 2018-04-17 16:01:45.907 107 11442.04 47.07 56822.09 88888.00 2018-04-17 16:01:46.407 107 11442.01 47.07 56822.06 88888.00 2018-04-17 16:01:46.907 107 11442.08 47.05 56822.05 88888.00 2018-04-17 16:01:47.407 107 11442.06 47.01 56822.07 88888.00 2018-04-17 16:01:47.907 107 11442.01 46.98 56822.06 88888.00 2018-04-17 16:01:48.407 107 11442.06 47.00 56822.04 88888.00 2018-04-17 16:01:48.907 107 11442.04 46.99 56822.05 88888.00 2018-04-17 16:01:49.407 107 11442.05 47.06 56822.06 88888.00 2018-04-17 16:01:49.907 107 11442.04 47.10 56822.05 88888.00 2018-04-17 16:01:50.407 107 11441.97 47.06 56822.04 88888.00 2018-04-17 16:01:50.907 107 11441.96 47.06 56822.01 88888.00 2018-04-17 16:01:51.407 107 11441.99 47.06 56822.01 88888.00 2018-04-17 16:01:51.907 107 11442.05 47.06 56822.00 88888.00 2018-04-17 16:01:52.407 107 11442.03 47.02 56821.99 88888.00 2018-04-17 16:01:52.907 107 11442.04 47.01 56822.01 88888.00 2018-04-17 16:01:53.407 107 11442.08 47.06 56822.09 88888.00 2018-04-17 16:01:53.907 107 11442.05 47.05 56822.11 88888.00 2018-04-17 16:01:54.407 107 11442.04 47.06 56822.07 88888.00 2018-04-17 16:01:54.907 107 11442.10 47.07 56822.06 88888.00 2018-04-17 16:01:55.407 107 11442.11 47.05 56822.09 88888.00 2018-04-17 16:01:55.907 107 11441.98 47.02 56822.11 88888.00 2018-04-17 16:01:56.407 107 11441.99 47.09 56822.16 88888.00 2018-04-17 16:01:56.907 107 11442.06 47.08 56822.13 88888.00 2018-04-17 16:01:57.407 107 11442.10 47.02 56822.07 88888.00 2018-04-17 16:01:57.907 107 11442.11 47.05 56822.09 88888.00 2018-04-17 16:01:58.407 107 11442.17 47.05 56822.10 88888.00 2018-04-17 16:01:58.907 107 11442.10 47.02 56822.09 88888.00 2018-04-17 16:01:59.407 107 11442.06 47.08 56822.09 88888.00 2018-04-17 16:01:59.907 107 11442.10 47.05 56822.05 88888.00 2018-04-17 16:02:00.407 107 11442.08 46.98 56822.05 88888.00 2018-04-17 16:02:00.907 107 11442.03 47.05 56822.06 88888.00 2018-04-17 16:02:01.407 107 11442.11 47.05 56822.10 88888.00 2018-04-17 16:02:01.907 107 11442.10 47.03 56822.11 88888.00 2018-04-17 16:02:02.407 107 11442.02 47.06 56822.10 88888.00 2018-04-17 16:02:02.907 107 11442.11 47.06 56822.12 88888.00 2018-04-17 16:02:03.407 107 11442.17 47.05 56822.10 88888.00 2018-04-17 16:02:03.907 107 11442.15 47.02 56822.10 88888.00 2018-04-17 16:02:04.407 107 11442.13 47.07 56822.14 88888.00 2018-04-17 16:02:04.907 107 11442.18 47.09 56822.19 88888.00 2018-04-17 16:02:05.407 107 11442.16 47.03 56822.18 88888.00 2018-04-17 16:02:05.907 107 11442.06 47.03 56822.17 88888.00 2018-04-17 16:02:06.407 107 11442.06 47.05 56822.18 88888.00 2018-04-17 16:02:06.907 107 11442.11 47.01 56822.14 88888.00 2018-04-17 16:02:07.407 107 11442.08 47.02 56822.13 88888.00 2018-04-17 16:02:07.907 107 11442.18 47.02 56822.14 88888.00 2018-04-17 16:02:08.407 107 11442.16 47.03 56822.10 88888.00 2018-04-17 16:02:08.907 107 11442.05 47.03 56822.10 88888.00 2018-04-17 16:02:09.407 107 11442.11 47.03 56822.11 88888.00 2018-04-17 16:02:09.907 107 11442.17 46.96 56822.11 88888.00 2018-04-17 16:02:10.407 107 11442.12 46.98 56822.11 88888.00 2018-04-17 16:02:10.907 107 11442.08 47.03 56822.17 88888.00 2018-04-17 16:02:11.407 107 11442.10 47.03 56822.18 88888.00 2018-04-17 16:02:11.907 107 11442.05 46.93 56822.10 88888.00 2018-04-17 16:02:12.407 107 11442.04 46.91 56822.14 88888.00 2018-04-17 16:02:12.907 107 11442.11 46.89 56822.11 88888.00 2018-04-17 16:02:13.407 107 11442.12 46.87 56822.13 88888.00 2018-04-17 16:02:13.907 107 11442.06 46.89 56822.14 88888.00 2018-04-17 16:02:14.407 107 11442.13 46.96 56822.12 88888.00 2018-04-17 16:02:14.907 107 11442.09 46.95 56822.13 88888.00 2018-04-17 16:02:15.407 107 11442.01 47.01 56822.10 88888.00 2018-04-17 16:02:15.907 107 11441.99 46.99 56822.01 88888.00 2018-04-17 16:02:16.907 107 11441.97 46.96 56822.04 88888.00 2018-04-17 16:02:17.407 107 11442.02 46.99 56822.03 88888.00 2018-04-17 16:02:17.907 107 11442.05 46.93 56822.09 88888.00 2018-04-17 16:02:18.407 107 11442.03 46.93 56822.03 88888.00 2018-04-17 16:02:18.907 107 11442.01 46.94 56822.03 88888.00 2018-04-17 16:02:19.407 107 11442.06 46.85 56822.00 88888.00 2018-04-17 16:02:19.907 107 11442.04 46.85 56822.01 88888.00 2018-04-17 16:02:20.407 107 11441.94 46.95 56822.10 88888.00 2018-04-17 16:02:20.907 107 11441.95 46.94 56822.09 88888.00 2018-04-17 16:02:21.407 107 11441.96 46.89 56821.98 88888.00 2018-04-17 16:02:21.907 107 11441.89 46.89 56821.94 88888.00 2018-04-17 16:02:22.407 107 11441.91 46.92 56821.99 88888.00 2018-04-17 16:02:22.907 107 11441.96 46.89 56822.00 88888.00 2018-04-17 16:02:23.407 107 11441.83 46.85 56821.97 88888.00 2018-04-17 16:02:23.907 107 11441.88 46.81 56821.86 88888.00 2018-04-17 16:02:24.407 107 11441.91 46.82 56821.78 88888.00 2018-04-17 16:02:24.907 107 11441.85 46.80 56821.75 88888.00 2018-04-17 16:02:25.407 107 11441.81 46.78 56821.78 88888.00 2018-04-17 16:02:25.907 107 11441.85 46.76 56821.75 88888.00 2018-04-17 16:02:26.407 107 11441.80 46.75 56821.72 88888.00 2018-04-17 16:02:26.907 107 11441.75 46.75 56821.67 88888.00 2018-04-17 16:02:27.407 107 11441.76 46.75 56821.65 88888.00 2018-04-17 16:02:27.907 107 11441.74 46.72 56821.64 88888.00 2018-04-17 16:02:28.407 107 11441.73 46.74 56821.62 88888.00 2018-04-17 16:02:28.907 107 11441.80 46.67 56821.60 88888.00 2018-04-17 16:02:29.407 107 11441.78 46.67 56821.58 88888.00 2018-04-17 16:02:29.907 107 11441.76 46.68 56821.60 88888.00 2018-04-17 16:02:30.407 107 11441.73 46.68 56821.62 88888.00 2018-04-17 16:02:30.907 107 11441.74 46.66 56821.60 88888.00 2018-04-17 16:02:31.407 107 11441.66 46.62 56821.47 88888.00 2018-04-17 16:02:31.907 107 11441.68 46.61 56821.47 88888.00 2018-04-17 16:02:32.407 107 11441.69 46.55 56821.46 88888.00 2018-04-17 16:02:32.907 107 11441.64 46.59 56821.48 88888.00 2018-04-17 16:02:33.407 107 11441.62 46.61 56821.52 88888.00 2018-04-17 16:02:33.907 107 11441.63 46.57 56821.43 88888.00 2018-04-17 16:02:34.407 107 11441.57 46.54 56821.39 88888.00 2018-04-17 16:02:34.907 107 11441.63 46.54 56821.42 88888.00 2018-04-17 16:02:35.407 107 11441.63 46.58 56821.37 88888.00 2018-04-17 16:02:35.907 107 11441.59 46.57 56821.36 88888.00 2018-04-17 16:02:36.407 107 11441.53 46.55 56821.37 88888.00 2018-04-17 16:02:36.907 107 11441.53 46.47 56821.43 88888.00 2018-04-17 16:02:37.407 107 11441.50 46.48 56821.37 88888.00 2018-04-17 16:02:37.907 107 11441.43 46.49 56821.37 88888.00 2018-04-17 16:02:38.407 107 11441.41 46.52 56821.33 88888.00 2018-04-17 16:02:38.907 107 11441.39 46.51 56821.29 88888.00 2018-04-17 16:02:39.407 107 11441.33 46.48 56821.32 88888.00 2018-04-17 16:02:39.907 107 11441.26 46.46 56821.33 88888.00 2018-04-17 16:02:40.407 107 11441.32 46.47 56821.30 88888.00 2018-04-17 16:02:40.907 107 11441.32 46.49 56821.29 88888.00 2018-04-17 16:02:41.407 107 11441.25 46.52 56821.35 88888.00 2018-04-17 16:02:41.907 107 11441.23 46.52 56821.36 88888.00 2018-04-17 16:02:42.407 107 11441.20 46.49 56821.29 88888.00 2018-04-17 16:02:42.907 107 11441.18 46.47 56821.23 88888.00 2018-04-17 16:02:43.407 107 11441.25 46.45 56821.23 88888.00 2018-04-17 16:02:43.907 107 11441.22 46.47 56821.27 88888.00 2018-04-17 16:02:44.407 107 11441.08 46.47 56821.33 88888.00 2018-04-17 16:02:44.907 107 11441.04 46.45 56821.30 88888.00 2018-04-17 16:02:45.407 107 11441.14 46.42 56821.27 88888.00 2018-04-17 16:02:45.907 107 11441.09 46.40 56821.27 88888.00 2018-04-17 16:02:46.407 107 11441.00 46.47 56821.27 88888.00 2018-04-17 16:02:46.907 107 11441.01 46.49 56821.32 88888.00 2018-04-17 16:02:47.407 107 11441.01 46.48 56821.32 88888.00 2018-04-17 16:02:47.907 107 11441.00 46.47 56821.27 88888.00 2018-04-17 16:02:48.407 107 11441.05 46.47 56821.29 88888.00 2018-04-17 16:02:48.907 107 11440.99 46.47 56821.28 88888.00 2018-04-17 16:02:49.407 107 11440.95 46.51 56821.28 88888.00 2018-04-17 16:02:49.907 107 11441.01 46.53 56821.32 88888.00 2018-04-17 16:02:50.407 107 11440.99 46.48 56821.33 88888.00 2018-04-17 16:02:50.907 107 11440.95 46.47 56821.40 88888.00 2018-04-17 16:02:51.407 107 11440.98 46.52 56821.41 88888.00 2018-04-17 16:02:51.907 107 11440.95 46.52 56821.43 88888.00 2018-04-17 16:02:52.407 107 11440.94 46.53 56821.36 88888.00 2018-04-17 16:02:52.907 107 11440.98 46.54 56821.36 88888.00 2018-04-17 16:02:53.407 107 11441.01 46.53 56821.43 88888.00 2018-04-17 16:02:53.907 107 11441.07 46.57 56821.49 88888.00 2018-04-17 16:02:54.407 107 11440.95 46.59 56821.52 88888.00 2018-04-17 16:02:54.907 107 11441.00 46.60 56821.49 88888.00 2018-04-17 16:02:55.407 107 11441.05 46.57 56821.43 88888.00 2018-04-17 16:02:55.907 107 11440.98 46.62 56821.41 88888.00 2018-04-17 16:02:56.407 107 11441.05 46.72 56821.42 88888.00 2018-04-17 16:02:56.907 107 11441.06 46.67 56821.49 88888.00 2018-04-17 16:02:57.407 107 11441.02 46.65 56821.51 88888.00 2018-04-17 16:02:57.907 107 11441.08 46.66 56821.54 88888.00 2018-04-17 16:02:58.407 107 11441.07 46.66 56821.51 88888.00 2018-04-17 16:02:58.907 107 11441.09 46.64 56821.55 88888.00 2018-04-17 16:02:59.407 107 11441.12 46.67 56821.61 88888.00 2018-04-17 16:02:59.907 107 11441.18 46.72 56821.62 88888.00 2018-04-17 16:03:00.407 107 11441.14 46.69 56821.66 88888.00 2018-04-17 16:03:00.907 107 11441.16 46.68 56821.62 88888.00 2018-04-17 16:03:01.407 107 11441.29 46.71 56821.67 88888.00 2018-04-17 16:03:01.907 107 11441.29 46.74 56821.69 88888.00 2018-04-17 16:03:02.407 107 11441.28 46.76 56821.67 88888.00 2018-04-17 16:03:02.907 107 11441.19 46.76 56821.69 88888.00 2018-04-17 16:03:03.407 107 11441.25 46.74 56821.71 88888.00 2018-04-17 16:03:03.907 107 11441.23 46.73 56821.77 88888.00 2018-04-17 16:03:04.407 107 11441.18 46.74 56821.72 88888.00 2018-04-17 16:03:04.907 107 11441.29 46.69 56821.72 88888.00 2018-04-17 16:03:05.407 107 11441.35 46.66 56821.66 88888.00 2018-04-17 16:03:05.907 107 11441.36 46.72 56821.64 88888.00 2018-04-17 16:03:06.407 107 11441.40 46.72 56821.61 88888.00 2018-04-17 16:03:06.907 107 11441.41 46.74 56821.62 88888.00 2018-04-17 16:03:07.407 107 11441.43 46.78 56821.61 88888.00 2018-04-17 16:03:07.907 107 11441.48 46.78 56821.59 88888.00 2018-04-17 16:03:08.407 107 11441.41 46.78 56821.55 88888.00 2018-04-17 16:03:08.907 107 11441.49 46.81 56821.59 88888.00 2018-04-17 16:03:09.407 107 11441.60 46.81 56821.61 88888.00 2018-04-17 16:03:09.907 107 11441.62 46.81 56821.59 88888.00 2018-04-17 16:03:10.407 107 11441.57 46.75 56821.59 88888.00 2018-04-17 16:03:10.907 107 11441.61 46.80 56821.59 88888.00 2018-04-17 16:03:11.407 107 11441.68 46.87 56821.55 88888.00 2018-04-17 16:03:11.907 107 11441.66 46.83 56821.49 88888.00 2018-04-17 16:03:12.407 107 11441.77 46.83 56821.42 88888.00 2018-04-17 16:03:12.907 107 11441.83 46.80 56821.51 88888.00 2018-04-17 16:03:13.407 107 11441.76 46.81 56821.47 88888.00 2018-04-17 16:03:13.907 107 11441.75 46.81 56821.41 88888.00 2018-04-17 16:03:14.407 107 11441.81 46.78 56821.40 88888.00 2018-04-17 16:03:14.907 107 11441.83 46.73 56821.39 88888.00 2018-04-17 16:03:15.407 107 11441.89 46.78 56821.36 88888.00 2018-04-17 16:03:15.907 107 11441.91 46.79 56821.34 88888.00 2018-04-17 16:03:16.407 107 11441.97 46.78 56821.26 88888.00 2018-04-17 16:03:16.907 107 11442.02 46.76 56821.19 88888.00 2018-04-17 16:03:17.407 107 11442.16 46.75 56821.19 88888.00 2018-04-17 16:03:17.907 107 11442.20 46.69 56821.13 88888.00 2018-04-17 16:03:18.407 107 11442.22 46.72 56821.11 88888.00 2018-04-17 16:03:18.907 107 11442.20 46.74 56821.11 88888.00 2018-04-17 16:03:19.407 107 11442.23 46.72 56821.00 88888.00 2018-04-17 16:03:19.907 107 11442.18 46.69 56820.97 88888.00 2018-04-17 16:03:20.407 107 11442.22 46.71 56821.01 88888.00 2018-04-17 16:03:20.907 107 11442.30 46.72 56821.08 88888.00 2018-04-17 16:03:21.407 107 11442.30 46.68 56821.08 88888.00 2018-04-17 16:03:21.908 107 11442.29 46.68 56821.04 88888.00 2018-04-17 16:03:22.408 107 11442.40 46.69 56821.01 88888.00 2018-04-17 16:03:22.908 107 11442.43 46.66 56820.95 88888.00 2018-04-17 16:03:23.408 107 11442.41 46.64 56820.95 88888.00 2018-04-17 16:03:23.908 107 11442.47 46.66 56820.92 88888.00 2018-04-17 16:03:24.408 107 11442.45 46.60 56820.85 88888.00 2018-04-17 16:03:24.908 107 11442.41 46.55 56820.82 88888.00 2018-04-17 16:03:25.408 107 11442.45 46.58 56820.87 88888.00 2018-04-17 16:03:25.908 107 11442.47 46.57 56820.85 88888.00 2018-04-17 16:03:26.408 107 11442.50 46.52 56820.83 88888.00 2018-04-17 16:03:26.908 107 11442.50 46.49 56820.76 88888.00 2018-04-17 16:03:27.408 107 11442.58 46.52 56820.74 88888.00 2018-04-17 16:03:27.908 107 11442.64 46.52 56820.70 88888.00 2018-04-17 16:03:28.408 107 11442.59 46.49 56820.64 88888.00 2018-04-17 16:03:28.908 107 11442.61 46.49 56820.66 88888.00 2018-04-17 16:03:29.408 107 11442.64 46.52 56820.65 88888.00 2018-04-17 16:03:29.908 107 11442.59 46.53 56820.62 88888.00 2018-04-17 16:03:30.408 107 11442.62 46.47 56820.65 88888.00 2018-04-17 16:03:30.908 107 11442.67 46.42 56820.69 88888.00 2018-04-17 16:03:31.408 107 11442.68 46.39 56820.69 88888.00 2018-04-17 16:03:31.908 107 11442.67 46.38 56820.64 88888.00 2018-04-17 16:03:32.408 107 11442.67 46.34 56820.63 88888.00 2018-04-17 16:03:32.908 107 11442.61 46.35 56820.66 88888.00 2018-04-17 16:03:33.408 107 11442.59 46.33 56820.69 88888.00 2018-04-17 16:03:33.908 107 11442.65 46.30 56820.69 88888.00 2018-04-17 16:03:34.408 107 11442.67 46.28 56820.66 88888.00 2018-04-17 16:03:34.908 107 11442.67 46.33 56820.64 88888.00 2018-04-17 16:03:35.408 107 11442.71 46.30 56820.68 88888.00 2018-04-17 16:03:35.908 107 11442.74 46.25 56820.69 88888.00 2018-04-17 16:03:36.408 107 11442.73 46.31 56820.66 88888.00 2018-04-17 16:03:36.908 107 11442.78 46.33 56820.69 88888.00 2018-04-17 16:03:37.908 107 11442.65 46.31 56820.70 88888.00 2018-04-17 16:03:38.408 107 11442.67 46.34 56820.72 88888.00 2018-04-17 16:03:38.908 107 11442.73 46.33 56820.81 88888.00 2018-04-17 16:03:39.408 107 11442.70 46.35 56820.85 88888.00 2018-04-17 16:03:39.908 107 11442.72 46.39 56820.83 88888.00 2018-04-17 16:03:40.408 107 11442.80 46.32 56820.75 88888.00 2018-04-17 16:03:40.908 107 11442.79 46.32 56820.79 88888.00 2018-04-17 16:03:41.408 107 11442.73 46.37 56820.85 88888.00 2018-04-17 16:03:41.908 107 11442.75 46.33 56820.91 88888.00 2018-04-17 16:03:42.408 107 11442.79 46.32 56820.96 88888.00 2018-04-17 16:03:42.908 107 11442.82 46.32 56820.97 88888.00 2018-04-17 16:03:43.408 107 11442.89 46.39 56820.94 88888.00 2018-04-17 16:03:43.908 107 11442.92 46.34 56820.90 88888.00 2018-04-17 16:03:44.408 107 11442.84 46.35 56820.92 88888.00 2018-04-17 16:03:44.908 107 11442.86 46.40 56820.96 88888.00 2018-04-17 16:03:45.408 107 11442.98 46.45 56820.90 88888.00 2018-04-17 16:03:45.908 107 11442.94 46.40 56820.87 88888.00 2018-04-17 16:03:46.408 107 11442.96 46.39 56820.97 88888.00 2018-04-17 16:03:46.908 107 11442.96 46.45 56821.06 88888.00 2018-04-17 16:03:47.408 107 11442.88 46.41 56820.98 88888.00 2018-04-17 16:03:47.908 107 11442.93 46.38 56820.90 88888.00 2018-04-17 16:03:48.408 107 11443.05 46.39 56821.03 88888.00 2018-04-17 16:03:48.908 107 11443.06 46.42 56821.15 88888.00 2018-04-17 16:03:49.408 107 11442.99 46.40 56821.13 88888.00 2018-04-17 16:03:49.908 107 11443.02 46.35 56821.06 88888.00 2018-04-17 16:03:50.408 107 11443.03 46.34 56821.01 88888.00 2018-04-17 16:03:50.908 107 11443.06 46.33 56821.07 88888.00 2018-04-17 16:03:51.408 107 11443.00 46.38 56821.20 88888.00 2018-04-17 16:03:51.908 107 11443.02 46.34 56821.20 88888.00 2018-04-17 16:03:52.408 107 11443.03 46.33 56821.14 88888.00 2018-04-17 16:03:52.908 107 11443.03 46.38 56821.14 88888.00 2018-04-17 16:03:53.408 107 11443.14 46.41 56821.14 88888.00 2018-04-17 16:03:53.908 107 11443.03 46.41 56821.17 88888.00 2018-04-17 16:03:54.408 107 11443.01 46.44 56821.22 88888.00 2018-04-17 16:03:54.908 107 11443.16 46.46 56821.17 88888.00 2018-04-17 16:03:55.408 107 11443.12 46.46 56821.16 88888.00 2018-04-17 16:03:55.908 107 11443.00 46.45 56821.19 88888.00 2018-04-17 16:03:56.408 107 11443.08 46.45 56821.26 88888.00 2018-04-17 16:03:56.908 107 11443.22 46.45 56821.27 88888.00 2018-04-17 16:03:57.408 107 11443.19 46.41 56821.24 88888.00 2018-04-17 16:03:57.908 107 11443.19 46.44 56821.22 88888.00 2018-04-17 16:03:58.408 107 11443.20 46.44 56821.29 88888.00 2018-04-17 16:03:58.908 107 11443.15 46.49 56821.33 88888.00 2018-04-17 16:03:59.408 107 11443.08 46.49 56821.33 88888.00 2018-04-17 16:03:59.908 107 11443.12 46.48 56821.32 88888.00 2018-04-17 16:04:00.408 107 11443.16 46.42 56821.35 88888.00 2018-04-17 16:04:01.408 107 11443.17 46.49 56821.48 88888.00 2018-04-17 16:04:01.908 107 11443.13 46.48 56821.45 88888.00 2018-04-17 16:04:02.408 107 11443.03 46.47 56821.49 88888.00 2018-04-17 16:04:02.908 107 11443.08 46.49 56821.56 88888.00 2018-04-17 16:04:03.408 107 11443.03 46.47 56821.60 88888.00 2018-04-17 16:04:03.908 107 11443.06 46.47 56821.58 88888.00 2018-04-17 16:04:04.408 107 11443.08 46.51 56821.53 88888.00 2018-04-17 16:04:04.908 107 11443.08 46.51 56821.56 88888.00 2018-04-17 16:04:05.408 107 11442.99 46.52 56821.66 88888.00 2018-04-17 16:04:05.908 107 11443.03 46.55 56821.69 88888.00 2018-04-17 16:04:06.408 107 11443.01 46.57 56821.67 88888.00 2018-04-17 16:04:06.908 107 11442.93 46.47 56821.66 88888.00 2018-04-17 16:04:07.408 107 11442.94 46.52 56821.65 88888.00 2018-04-17 16:04:07.908 107 11442.95 46.53 56821.69 88888.00 2018-04-17 16:04:08.408 107 11442.96 46.51 56821.72 88888.00 2018-04-17 16:04:08.908 107 11442.92 46.49 56821.72 88888.00 2018-04-17 16:04:09.408 107 11442.89 46.49 56821.74 88888.00 2018-04-17 16:04:09.908 107 11442.82 46.47 56821.78 88888.00 2018-04-17 16:04:10.408 107 11442.82 46.47 56821.72 88888.00 2018-04-17 16:04:10.908 107 11442.84 46.47 56821.72 88888.00 2018-04-17 16:04:11.408 107 11442.89 46.47 56821.77 88888.00 2018-04-17 16:04:11.908 107 11442.80 46.48 56821.82 88888.00 2018-04-17 16:04:12.408 107 11442.80 46.47 56821.86 88888.00 2018-04-17 16:04:12.908 107 11442.75 46.52 56821.88 88888.00 2018-04-17 16:04:13.408 107 11442.74 46.45 56821.84 88888.00 2018-04-17 16:04:13.908 107 11442.74 46.42 56821.88 88888.00 2018-04-17 16:04:14.408 107 11442.71 46.47 56821.94 88888.00 2018-04-17 16:04:14.908 107 11442.72 46.47 56821.96 88888.00 2018-04-17 16:04:15.408 107 11442.67 46.46 56821.99 88888.00 2018-04-17 16:04:15.908 107 11442.68 46.48 56822.06 88888.00 2018-04-17 16:04:16.408 107 11442.71 46.48 56822.01 88888.00 2018-04-17 16:04:16.908 107 11442.67 46.53 56821.99 88888.00 2018-04-17 16:04:17.408 107 11442.61 46.53 56822.01 88888.00 2018-04-17 16:04:17.908 107 11442.59 46.52 56822.05 88888.00 2018-04-17 16:04:18.408 107 11442.50 46.52 56821.98 88888.00 2018-04-17 16:04:18.908 107 11442.53 46.54 56821.96 88888.00 2018-04-17 16:04:19.408 107 11442.57 46.49 56821.93 88888.00 2018-04-17 16:04:19.908 107 11442.52 46.42 56821.99 88888.00 2018-04-17 16:04:20.408 107 11442.45 46.45 56821.99 88888.00 2018-04-17 16:04:20.908 107 11442.50 46.45 56822.06 88888.00 2018-04-17 16:04:21.408 107 11442.43 46.48 56822.07 88888.00 2018-04-17 16:04:21.908 107 11442.38 46.52 56822.06 88888.00 2018-04-17 16:04:22.908 107 11442.39 46.49 56822.10 88888.00 2018-04-17 16:04:23.408 107 11442.37 46.46 56822.11 88888.00 2018-04-17 16:04:23.908 107 11442.39 46.48 56822.14 88888.00 2018-04-17 16:04:24.408 107 11442.45 46.49 56822.18 88888.00 2018-04-17 16:04:24.908 107 11442.32 46.42 56822.16 88888.00 2018-04-17 16:04:25.408 107 11442.32 46.45 56822.10 88888.00 2018-04-17 16:04:25.908 107 11442.41 46.49 56822.13 88888.00 2018-04-17 16:04:26.408 107 11442.33 46.47 56822.12 88888.00 2018-04-17 16:04:26.908 107 11442.24 46.47 56822.09 88888.00 2018-04-17 16:04:27.408 107 11442.32 46.47 56822.19 88888.00 2018-04-17 16:04:27.908 107 11442.32 46.44 56822.23 88888.00 2018-04-17 16:04:28.408 107 11442.20 46.40 56822.19 88888.00 2018-04-17 16:04:28.908 107 11442.23 46.39 56822.18 88888.00 2018-04-17 16:04:29.408 107 11442.27 46.39 56822.20 88888.00 2018-04-17 16:04:29.908 107 11442.23 46.41 56822.23 88888.00 2018-04-17 16:04:30.408 107 11442.18 46.42 56822.22 88888.00 2018-04-17 16:04:30.908 107 11442.26 46.39 56822.20 88888.00 2018-04-17 16:04:31.408 107 11442.22 46.34 56822.20 88888.00 2018-04-17 16:04:31.908 107 11442.12 46.38 56822.18 88888.00 2018-04-17 16:04:32.908 107 11442.26 46.35 56822.19 88888.00 2018-04-17 16:04:33.408 107 11442.18 46.38 56822.16 88888.00 2018-04-17 16:04:33.908 107 11442.23 46.35 56822.13 88888.00 2018-04-17 16:04:34.408 107 11442.19 46.34 56822.20 88888.00 2018-04-17 16:04:34.908 107 11442.13 46.35 56822.22 88888.00 2018-04-17 16:04:35.408 107 11442.19 46.39 56822.22 88888.00 2018-04-17 16:04:35.908 107 11442.23 46.35 56822.16 88888.00 2018-04-17 16:04:36.408 107 11442.18 46.35 56822.14 88888.00 2018-04-17 16:04:36.908 107 11442.23 46.37 56822.28 88888.00 2018-04-17 16:04:37.408 107 11442.11 46.37 56822.33 88888.00 2018-04-17 16:04:37.908 107 11442.11 46.35 56822.25 88888.00 2018-04-17 16:04:38.408 107 11442.16 46.35 56822.22 88888.00 2018-04-17 16:04:38.908 107 11442.17 46.33 56822.17 88888.00 2018-04-17 16:04:39.408 107 11442.17 46.35 56822.16 88888.00 2018-04-17 16:04:39.908 107 11442.06 46.45 56822.20 88888.00 2018-04-17 16:04:40.908 107 11442.18 46.47 56822.22 88888.00 2018-04-17 16:04:41.408 107 11442.16 46.44 56822.18 88888.00 2018-04-17 16:04:41.908 107 11442.19 46.44 56822.19 88888.00 2018-04-17 16:04:42.408 107 11442.20 46.45 56822.18 88888.00 2018-04-17 16:04:42.908 107 11442.13 46.45 56822.12 88888.00 2018-04-17 16:04:43.408 107 11442.09 46.46 56822.10 88888.00 2018-04-17 16:04:43.908 107 11442.13 46.38 56822.07 88888.00 2018-04-17 16:04:44.408 107 11442.09 46.32 56822.07 88888.00 2018-04-17 16:04:44.908 107 11442.05 46.30 56822.01 88888.00 2018-04-17 16:04:45.408 107 11442.12 46.32 56822.04 88888.00 2018-04-17 16:04:45.908 107 11442.10 46.33 56822.06 88888.00 2018-04-17 16:04:46.408 107 11442.10 46.31 56821.98 88888.00 2018-04-17 16:04:46.908 107 11442.09 46.32 56821.99 88888.00 2018-04-17 16:04:47.408 107 11442.05 46.37 56821.98 88888.00 2018-04-17 16:04:47.908 107 11441.97 46.39 56822.00 88888.00 2018-04-17 16:04:48.408 107 11442.06 46.40 56822.00 88888.00 2018-04-17 16:04:48.908 107 11442.09 46.37 56821.99 88888.00 2018-04-17 16:04:49.408 107 11442.04 46.33 56821.93 88888.00 2018-04-17 16:04:49.908 107 11442.13 46.31 56821.87 88888.00 2018-04-17 16:04:50.908 107 11442.13 46.35 56821.84 88888.00 2018-04-17 16:04:51.408 107 11442.04 46.39 56821.78 88888.00 2018-04-17 16:04:51.908 107 11442.08 46.35 56821.80 88888.00 2018-04-17 16:04:52.408 107 11442.06 46.33 56821.78 88888.00 2018-04-17 16:04:52.908 107 11442.08 46.34 56821.80 88888.00 2018-04-17 16:04:53.408 107 11442.11 46.38 56821.77 88888.00 2018-04-17 16:04:53.908 107 11442.11 46.40 56821.68 88888.00 2018-04-17 16:04:54.408 107 11442.12 46.37 56821.72 88888.00 2018-04-17 16:04:54.908 107 11442.11 46.35 56821.80 88888.00 2018-04-17 16:04:55.408 107 11442.11 46.33 56821.79 88888.00 2018-04-17 16:04:55.908 107 11442.05 46.32 56821.75 88888.00 2018-04-17 16:04:56.408 107 11442.13 46.30 56821.68 88888.00 2018-04-17 16:04:56.908 107 11442.19 46.27 56821.66 88888.00 2018-04-17 16:04:57.408 107 11442.22 46.25 56821.61 88888.00 2018-04-17 16:04:57.908 107 11442.13 46.27 56821.61 88888.00 2018-04-17 16:04:58.408 107 11442.22 46.23 56821.62 88888.00 2018-04-17 16:04:58.908 107 11442.13 46.19 56821.58 88888.00 2018-04-17 16:04:59.408 107 11442.10 46.17 56821.56 88888.00 2018-04-17 16:04:59.908 107 11442.19 46.15 56821.53 88888.00 2018-04-17 16:05:00.408 107 11442.27 46.12 56821.49 88888.00 2018-04-17 16:05:00.908 107 11442.19 46.17 56821.48 88888.00 2018-04-17 16:05:01.408 107 11442.19 46.19 56821.45 88888.00 2018-04-17 16:05:01.908 107 11442.18 46.15 56821.43 88888.00 2018-04-17 16:05:02.408 107 11442.17 46.12 56821.49 88888.00 2018-04-17 16:05:02.908 107 11442.23 46.17 56821.47 88888.00 2018-04-17 16:05:03.408 107 11442.27 46.19 56821.40 88888.00 2018-04-17 16:05:03.908 107 11442.25 46.15 56821.33 88888.00 2018-04-17 16:05:04.408 107 11442.23 46.10 56821.30 88888.00 2018-04-17 16:05:04.908 107 11442.25 46.11 56821.29 88888.00 2018-04-17 16:05:05.408 107 11442.29 46.08 56821.22 88888.00 2018-04-17 16:05:05.908 107 11442.32 46.13 56821.20 88888.00 2018-04-17 16:05:06.408 107 11442.34 46.13 56821.21 88888.00 2018-04-17 16:05:06.908 107 11442.33 46.12 56821.21 88888.00 2018-04-17 16:05:07.408 107 11442.29 46.11 56821.20 88888.00 2018-04-17 16:05:07.908 107 11442.27 46.10 56821.20 88888.00 2018-04-17 16:05:08.408 107 11442.33 46.00 56821.20 88888.00 2018-04-17 16:05:08.908 107 11442.26 46.00 56821.20 88888.00 2018-04-17 16:05:09.408 107 11442.33 46.03 56821.19 88888.00 2018-04-17 16:05:09.908 107 11442.32 46.04 56821.15 88888.00 2018-04-17 16:05:10.408 107 11442.29 46.01 56821.14 88888.00 2018-04-17 16:05:10.908 107 11442.19 46.04 56821.13 88888.00 2018-04-17 16:05:11.408 107 11442.29 46.01 56821.14 88888.00 2018-04-17 16:05:11.908 107 11442.33 46.05 56821.13 88888.00 2018-04-17 16:05:12.408 107 11442.33 46.01 56821.09 88888.00 2018-04-17 16:05:12.908 107 11442.41 46.04 56821.13 88888.00 2018-04-17 16:05:13.408 107 11442.48 46.01 56821.07 88888.00 2018-04-17 16:05:13.908 107 11442.41 45.99 56821.03 88888.00 2018-04-17 16:05:14.408 107 11442.43 46.07 56821.04 88888.00 2018-04-17 16:05:14.908 107 11442.51 46.04 56820.98 88888.00 2018-04-17 16:05:15.408 107 11442.52 46.01 56821.02 88888.00 2018-04-17 16:05:15.908 107 11442.54 46.03 56821.06 88888.00 2018-04-17 16:05:16.408 107 11442.59 46.00 56820.98 88888.00 2018-04-17 16:05:16.908 107 11442.58 45.96 56820.94 88888.00 2018-04-17 16:05:17.408 107 11442.53 45.98 56820.95 88888.00 2018-04-17 16:05:17.908 107 11442.62 45.96 56820.97 88888.00 2018-04-17 16:05:18.408 107 11442.61 45.92 56820.94 88888.00 2018-04-17 16:05:18.908 107 11442.59 45.98 56820.92 88888.00 2018-04-17 16:05:19.408 107 11442.65 45.99 56820.95 88888.00 2018-04-17 16:05:19.908 107 11442.68 46.00 56820.91 88888.00 2018-04-17 16:05:20.408 107 11442.66 45.98 56820.92 88888.00 2018-04-17 16:05:20.908 107 11442.66 45.96 56820.92 88888.00 2018-04-17 16:05:21.408 107 11442.74 45.97 56820.89 88888.00 2018-04-17 16:05:21.908 107 11442.73 45.93 56820.84 88888.00 2018-04-17 16:05:22.408 107 11442.72 45.97 56820.84 88888.00 2018-04-17 16:05:22.908 107 11442.82 45.93 56820.85 88888.00 2018-04-17 16:05:23.408 107 11442.82 45.91 56820.88 88888.00 2018-04-17 16:05:23.908 107 11442.81 45.92 56820.94 88888.00 2018-04-17 16:05:24.408 107 11442.89 45.91 56820.97 88888.00 2018-04-17 16:05:24.908 107 11442.84 45.91 56820.91 88888.00 2018-04-17 16:05:25.408 107 11442.79 45.92 56820.83 88888.00 2018-04-17 16:05:25.908 107 11442.82 45.96 56820.87 88888.00 2018-04-17 16:05:26.408 107 11442.85 45.99 56820.94 88888.00 2018-04-17 16:05:26.908 107 11442.82 46.00 56820.95 88888.00 2018-04-17 16:05:27.408 107 11442.88 46.00 56820.95 88888.00 2018-04-17 16:05:27.908 107 11442.93 45.94 56820.91 88888.00 2018-04-17 16:05:28.408 107 11442.85 45.92 56820.90 88888.00 2018-04-17 16:05:28.908 107 11442.82 45.94 56820.89 88888.00 2018-04-17 16:05:29.408 107 11442.89 45.94 56820.89 88888.00 2018-04-17 16:05:29.908 107 11442.95 45.97 56820.97 88888.00 2018-04-17 16:05:30.408 107 11442.89 45.94 56820.97 88888.00 2018-04-17 16:05:30.908 107 11442.89 45.93 56820.95 88888.00 2018-04-17 16:05:31.408 107 11442.88 45.91 56821.00 88888.00 2018-04-17 16:05:31.908 107 11442.85 45.91 56821.01 88888.00 2018-04-17 16:05:32.408 107 11442.84 45.97 56821.02 88888.00 2018-04-17 16:05:32.908 107 11442.88 45.98 56820.98 88888.00 2018-04-17 16:05:33.408 107 11442.86 45.96 56820.96 88888.00 2018-04-17 16:05:33.908 107 11442.84 45.93 56821.02 88888.00 2018-04-17 16:05:34.408 107 11442.89 45.94 56821.02 88888.00 2018-04-17 16:05:34.908 107 11442.89 45.91 56820.97 88888.00 2018-04-17 16:05:35.408 107 11442.84 45.89 56820.96 88888.00 2018-04-17 16:05:35.909 107 11442.88 45.89 56821.00 88888.00 2018-04-17 16:05:36.409 107 11442.89 45.90 56821.00 88888.00 2018-04-17 16:05:36.909 107 11442.80 45.86 56820.96 88888.00 2018-04-17 16:05:37.409 107 11442.81 45.89 56821.01 88888.00 2018-04-17 16:05:37.909 107 11442.82 45.84 56821.01 88888.00 2018-04-17 16:05:38.409 107 11442.82 45.77 56820.96 88888.00 2018-04-17 16:05:38.909 107 11442.78 45.80 56820.96 88888.00 2018-04-17 16:05:39.409 107 11442.74 45.80 56820.91 88888.00 2018-04-17 16:05:39.909 107 11442.72 45.77 56820.87 88888.00 2018-04-17 16:05:40.409 107 11442.60 45.74 56820.85 88888.00 2018-04-17 16:05:40.909 107 11442.67 45.70 56820.85 88888.00 2018-04-17 16:05:41.409 107 11442.67 45.67 56820.87 88888.00 2018-04-17 16:05:41.909 107 11442.65 45.69 56820.89 88888.00 2018-04-17 16:05:42.409 107 11442.62 45.69 56820.91 88888.00 2018-04-17 16:05:42.909 107 11442.62 45.72 56820.90 88888.00 2018-04-17 16:05:43.409 107 11442.54 45.69 56820.89 88888.00 2018-04-17 16:05:43.909 107 11442.53 45.66 56820.84 88888.00 2018-04-17 16:05:44.409 107 11442.64 45.63 56820.82 88888.00 2018-04-17 16:05:44.909 107 11442.57 45.62 56820.82 88888.00 2018-04-17 16:05:46.409 107 11442.50 45.55 56820.88 88888.00 2018-04-17 16:05:46.909 107 11442.40 45.51 56820.84 88888.00 2018-04-17 16:05:47.409 107 11442.39 45.55 56820.79 88888.00 2018-04-17 16:05:47.909 107 11442.39 45.55 56820.79 88888.00 2018-04-17 16:05:48.409 107 11442.34 45.51 56820.84 88888.00 2018-04-17 16:05:48.909 107 11442.40 45.50 56820.87 88888.00 2018-04-17 16:05:49.409 107 11442.40 45.52 56820.89 88888.00 2018-04-17 16:05:49.909 107 11442.36 45.52 56820.89 88888.00 2018-04-17 16:05:50.409 107 11442.37 45.46 56820.88 88888.00 2018-04-17 16:05:50.909 107 11442.41 45.42 56820.83 88888.00 2018-04-17 16:05:51.409 107 11442.37 45.40 56820.84 88888.00 2018-04-17 16:05:51.909 107 11442.41 45.44 56820.85 88888.00 2018-04-17 16:05:52.409 107 11442.47 45.42 56820.84 88888.00 2018-04-17 16:05:52.909 107 11442.39 45.39 56820.88 88888.00 2018-04-17 16:05:53.409 107 11442.36 45.37 56820.85 88888.00 2018-04-17 16:05:53.909 107 11442.36 45.39 56820.82 88888.00 2018-04-17 16:05:54.409 107 11442.39 45.35 56820.85 88888.00 2018-04-17 16:05:54.909 107 11442.33 45.35 56820.89 88888.00 2018-04-17 16:05:55.409 107 11442.25 45.37 56820.96 88888.00 2018-04-17 16:05:55.909 107 11442.39 45.36 56820.98 88888.00 2018-04-17 16:05:56.409 107 11442.38 45.35 56820.92 88888.00 2018-04-17 16:05:56.909 107 11442.34 45.32 56820.90 88888.00 2018-04-17 16:05:57.409 107 11442.31 45.38 56820.97 88888.00 2018-04-17 16:05:57.909 107 11442.25 45.36 56820.95 88888.00 2018-04-17 16:05:58.409 107 11442.27 45.36 56820.97 88888.00 2018-04-17 16:05:58.909 107 11442.31 45.37 56821.00 88888.00 2018-04-17 16:05:59.409 107 11442.36 45.35 56821.04 88888.00 2018-04-17 16:05:59.909 107 11442.33 45.36 56821.08 88888.00 2018-04-17 16:06:00.409 107 11442.37 45.40 56821.11 88888.00 2018-04-17 16:06:00.909 107 11442.41 45.40 56821.14 88888.00 2018-04-17 16:06:01.409 107 11442.26 45.35 56821.19 88888.00 2018-04-17 16:06:01.909 107 11442.29 45.32 56821.17 88888.00 2018-04-17 16:06:02.409 107 11442.33 45.38 56821.20 88888.00 2018-04-17 16:06:02.909 107 11442.36 45.42 56821.24 88888.00 2018-04-17 16:06:03.909 107 11442.29 45.38 56821.33 88888.00 2018-04-17 16:06:04.409 107 11442.23 45.36 56821.34 88888.00 2018-04-17 16:06:04.909 107 11442.19 45.36 56821.34 88888.00 2018-04-17 16:06:05.409 107 11442.26 45.37 56821.45 88888.00 2018-04-17 16:06:05.909 107 11442.23 45.36 56821.46 88888.00 2018-04-17 16:06:06.409 107 11442.22 45.33 56821.48 88888.00 2018-04-17 16:06:06.909 107 11442.26 45.29 56821.53 88888.00 2018-04-17 16:06:07.409 107 11442.29 45.36 56821.55 88888.00 2018-04-17 16:06:07.909 107 11442.24 45.37 56821.59 88888.00 2018-04-17 16:06:08.409 107 11442.22 45.47 56821.62 88888.00 2018-04-17 16:06:08.909 107 11442.23 45.49 56821.67 88888.00 2018-04-17 16:06:09.409 107 11442.16 45.42 56821.67 88888.00 2018-04-17 16:06:09.909 107 11442.22 45.43 56821.69 88888.00 2018-04-17 16:06:10.409 107 11442.30 45.45 56821.77 88888.00 2018-04-17 16:06:10.909 107 11442.20 45.43 56821.79 88888.00 2018-04-17 16:06:11.409 107 11442.22 45.44 56821.77 88888.00 2018-04-17 16:06:11.909 107 11442.37 45.49 56821.80 88888.00 2018-04-17 16:06:12.409 107 11442.33 45.47 56821.80 88888.00 2018-04-17 16:06:12.909 107 11442.22 45.51 56821.78 88888.00 2018-04-17 16:06:13.409 107 11442.29 45.52 56821.81 88888.00 2018-04-17 16:06:13.909 107 11442.30 45.47 56821.85 88888.00 2018-04-17 16:06:14.409 107 11442.22 45.47 56821.79 88888.00 2018-04-17 16:06:14.909 107 11442.37 45.52 56821.78 88888.00 2018-04-17 16:06:15.409 107 11442.37 45.53 56821.85 88888.00 2018-04-17 16:06:15.909 107 11442.34 45.47 56821.86 88888.00 2018-04-17 16:06:16.409 107 11442.40 45.45 56821.86 88888.00 2018-04-17 16:06:16.909 107 11442.48 45.43 56821.85 88888.00 2018-04-17 16:06:17.409 107 11442.52 45.40 56821.79 88888.00 2018-04-17 16:06:17.909 107 11442.50 45.46 56821.78 88888.00 2018-04-17 16:06:18.409 107 11442.50 45.51 56821.74 88888.00 2018-04-17 16:06:18.909 107 11442.53 45.50 56821.74 88888.00 2018-04-17 16:06:19.409 107 11442.54 45.42 56821.75 88888.00 2018-04-17 16:06:19.909 107 11442.58 45.44 56821.77 88888.00 2018-04-17 16:06:20.409 107 11442.61 45.45 56821.74 88888.00 2018-04-17 16:06:20.909 107 11442.61 45.39 56821.71 88888.00 2018-04-17 16:06:21.409 107 11442.61 45.42 56821.73 88888.00 2018-04-17 16:06:21.909 107 11442.65 45.43 56821.71 88888.00 2018-04-17 16:06:22.409 107 11442.68 45.35 56821.69 88888.00 2018-04-17 16:06:22.909 107 11442.72 45.35 56821.68 88888.00 2018-04-17 16:06:23.409 107 11442.75 45.37 56821.69 88888.00 2018-04-17 16:06:23.909 107 11442.77 45.32 56821.61 88888.00 2018-04-17 16:06:24.409 107 11442.78 45.33 56821.64 88888.00 2018-04-17 16:06:24.909 107 11442.86 45.37 56821.65 88888.00 2018-04-17 16:06:25.409 107 11442.92 45.33 56821.58 88888.00 2018-04-17 16:06:25.909 107 11442.89 45.31 56821.53 88888.00 2018-04-17 16:06:26.409 107 11443.00 45.31 56821.51 88888.00 2018-04-17 16:06:27.409 107 11442.98 45.31 56821.56 88888.00 2018-04-17 16:06:27.909 107 11443.05 45.35 56821.47 88888.00 2018-04-17 16:06:28.409 107 11443.12 45.33 56821.43 88888.00 2018-04-17 16:06:28.909 107 11443.09 45.35 56821.45 88888.00 2018-04-17 16:06:29.409 107 11443.09 45.33 56821.40 88888.00 2018-04-17 16:06:29.909 107 11443.21 45.32 56821.42 88888.00 2018-04-17 16:06:30.409 107 11443.20 45.29 56821.41 88888.00 2018-04-17 16:06:30.909 107 11443.21 45.31 56821.40 88888.00 2018-04-17 16:06:31.409 107 11443.23 45.37 56821.36 88888.00 2018-04-17 16:06:31.909 107 11443.24 45.30 56821.36 88888.00 2018-04-17 16:06:32.409 107 11443.28 45.28 56821.33 88888.00 2018-04-17 16:06:32.909 107 11443.30 45.32 56821.32 88888.00 2018-04-17 16:06:33.409 107 11443.33 45.29 56821.30 88888.00 2018-04-17 16:06:33.909 107 11443.31 45.32 56821.30 88888.00 2018-04-17 16:06:34.409 107 11443.33 45.38 56821.33 88888.00 2018-04-17 16:06:34.909 107 11443.43 45.37 56821.39 88888.00 2018-04-17 16:06:35.409 107 11443.42 45.38 56821.32 88888.00 2018-04-17 16:06:35.909 107 11443.45 45.38 56821.29 88888.00 2018-04-17 16:06:36.409 107 11443.44 45.44 56821.34 88888.00 2018-04-17 16:06:36.909 107 11443.43 45.42 56821.30 88888.00 2018-04-17 16:06:37.409 107 11443.38 45.36 56821.29 88888.00 2018-04-17 16:06:37.909 107 11443.48 45.33 56821.28 88888.00 2018-04-17 16:06:38.409 107 11443.56 45.33 56821.27 88888.00 2018-04-17 16:06:38.909 107 11443.58 45.31 56821.28 88888.00 2018-04-17 16:06:39.409 107 11443.58 45.29 56821.36 88888.00 2018-04-17 16:06:39.909 107 11443.57 45.25 56821.32 88888.00 2018-04-17 16:06:40.409 107 11443.47 45.25 56821.28 88888.00 2018-04-17 16:06:40.909 107 11443.52 45.35 56821.33 88888.00 2018-04-17 16:06:41.409 107 11443.61 45.33 56821.36 88888.00 2018-04-17 16:06:41.909 107 11443.61 45.35 56821.40 88888.00 2018-04-17 16:06:42.409 107 11443.56 45.37 56821.42 88888.00 2018-04-17 16:06:42.909 107 11443.64 45.39 56821.35 88888.00 2018-04-17 16:06:43.409 107 11443.66 45.32 56821.29 88888.00 2018-04-17 16:06:43.909 107 11443.66 45.35 56821.29 88888.00 2018-04-17 16:06:44.409 107 11443.70 45.37 56821.30 88888.00 2018-04-17 16:06:44.909 107 11443.70 45.36 56821.26 88888.00 2018-04-17 16:06:45.409 107 11443.71 45.32 56821.24 88888.00 2018-04-17 16:06:45.909 107 11443.70 45.36 56821.33 88888.00 2018-04-17 16:06:46.409 107 11443.71 45.38 56821.39 88888.00 2018-04-17 16:06:46.909 107 11443.76 45.38 56821.37 88888.00 2018-04-17 16:06:47.409 107 11443.75 45.36 56821.37 88888.00 2018-04-17 16:06:47.909 107 11443.72 45.37 56821.35 88888.00 2018-04-17 16:06:48.409 107 11443.69 45.44 56821.36 88888.00 2018-04-17 16:06:48.909 107 11443.72 45.45 56821.46 88888.00 2018-04-17 16:06:49.409 107 11443.76 45.43 56821.49 88888.00 2018-04-17 16:06:49.909 107 11443.76 45.40 56821.45 88888.00 2018-04-17 16:06:50.409 107 11443.70 45.43 56821.47 88888.00 2018-04-17 16:06:50.909 107 11443.73 45.45 56821.46 88888.00 2018-04-17 16:06:51.409 107 11443.70 45.43 56821.46 88888.00 2018-04-17 16:06:51.909 107 11443.63 45.39 56821.42 88888.00 2018-04-17 16:06:52.409 107 11443.66 45.37 56821.40 88888.00 2018-04-17 16:06:52.909 107 11443.76 45.43 56821.41 88888.00 2018-04-17 16:06:53.409 107 11443.72 45.44 56821.45 88888.00 2018-04-17 16:06:53.909 107 11443.65 45.47 56821.51 88888.00 2018-04-17 16:06:54.409 107 11443.66 45.49 56821.52 88888.00 2018-04-17 16:06:54.909 107 11443.66 45.40 56821.49 88888.00 2018-04-17 16:06:55.409 107 11443.72 45.45 56821.51 88888.00 2018-04-17 16:06:55.909 107 11443.70 45.46 56821.51 88888.00 2018-04-17 16:06:56.409 107 11443.58 45.45 56821.60 88888.00 2018-04-17 16:06:56.909 107 11443.56 45.45 56821.68 88888.00 2018-04-17 16:06:57.409 107 11443.52 45.44 56821.65 88888.00 2018-04-17 16:06:57.909 107 11443.54 45.47 56821.58 88888.00 2018-04-17 16:06:58.909 107 11443.56 45.43 56821.75 88888.00 2018-04-17 16:06:59.409 107 11443.55 45.44 56821.78 88888.00 2018-04-17 16:06:59.909 107 11443.49 45.42 56821.77 88888.00 2018-04-17 16:07:00.409 107 11443.48 45.43 56821.81 88888.00 2018-04-17 16:07:00.909 107 11443.48 45.44 56821.81 88888.00 2018-04-17 16:07:01.409 107 11443.38 45.36 56821.87 88888.00 2018-04-17 16:07:01.909 107 11443.36 45.32 56821.85 88888.00 2018-04-17 16:07:02.409 107 11443.41 45.36 56821.87 88888.00 2018-04-17 16:07:02.909 107 11443.36 45.33 56821.84 88888.00 2018-04-17 16:07:03.409 107 11443.35 45.36 56821.90 88888.00 2018-04-17 16:07:03.909 107 11443.34 45.37 56821.97 88888.00 2018-04-17 16:07:04.409 107 11443.24 45.35 56821.98 88888.00 2018-04-17 16:07:04.909 107 11443.27 45.32 56821.94 88888.00 2018-04-17 16:07:05.409 107 11443.28 45.35 56821.92 88888.00 2018-04-17 16:07:05.909 107 11443.26 45.35 56821.98 88888.00 2018-04-17 16:07:06.409 107 11443.15 45.35 56822.01 88888.00 2018-04-17 16:07:06.909 107 11443.07 45.39 56822.04 88888.00 2018-04-17 16:07:07.409 107 11443.12 45.38 56822.09 88888.00 2018-04-17 16:07:07.909 107 11443.16 45.40 56822.09 88888.00 2018-04-17 16:07:08.409 107 11443.09 45.42 56822.12 88888.00 2018-04-17 16:07:08.909 107 11443.17 45.40 56822.13 88888.00 2018-04-17 16:07:09.409 107 11443.10 45.43 56822.16 88888.00 2018-04-17 16:07:09.909 107 11443.10 45.43 56822.13 88888.00 2018-04-17 16:07:10.409 107 11443.16 45.44 56822.14 88888.00 2018-04-17 16:07:10.909 107 11443.07 45.38 56822.17 88888.00 2018-04-17 16:07:11.409 107 11443.05 45.40 56822.13 88888.00 2018-04-17 16:07:11.909 107 11443.17 45.43 56822.11 88888.00 2018-04-17 16:07:12.409 107 11443.13 45.39 56822.13 88888.00 2018-04-17 16:07:12.909 107 11443.03 45.39 56822.20 88888.00 2018-04-17 16:07:13.409 107 11442.98 45.42 56822.25 88888.00 2018-04-17 16:07:13.909 107 11443.03 45.37 56822.20 88888.00 2018-04-17 16:07:14.409 107 11442.95 45.36 56822.13 88888.00 2018-04-17 16:07:14.909 107 11442.95 45.36 56822.11 88888.00 2018-04-17 16:07:15.409 107 11443.01 45.37 56822.17 88888.00 2018-04-17 16:07:15.909 107 11442.96 45.42 56822.19 88888.00 2018-04-17 16:07:16.909 107 11442.95 45.40 56822.19 88888.00 2018-04-17 16:07:17.409 107 11442.91 45.38 56822.19 88888.00 2018-04-17 16:07:17.909 107 11442.84 45.42 56822.14 88888.00 2018-04-17 16:07:18.409 107 11442.88 45.44 56822.13 88888.00 2018-04-17 16:07:18.909 107 11442.88 45.40 56822.14 88888.00 2018-04-17 16:07:19.409 107 11442.86 45.43 56822.18 88888.00 2018-04-17 16:07:19.909 107 11442.87 45.40 56822.22 88888.00 2018-04-17 16:07:20.409 107 11442.82 45.36 56822.16 88888.00 2018-04-17 16:07:20.909 107 11442.81 45.38 56822.09 88888.00 2018-04-17 16:07:21.409 107 11442.88 45.39 56822.09 88888.00 2018-04-17 16:07:21.909 107 11442.89 45.37 56822.11 88888.00 2018-04-17 16:07:22.409 107 11442.80 45.37 56822.17 88888.00 2018-04-17 16:07:22.909 107 11442.77 45.38 56822.20 88888.00 2018-04-17 16:07:23.409 107 11442.85 45.36 56822.18 88888.00 2018-04-17 16:07:23.909 107 11442.85 45.32 56822.17 88888.00 2018-04-17 16:07:24.409 107 11442.79 45.29 56822.16 88888.00 2018-04-17 16:07:24.909 107 11442.84 45.37 56822.18 88888.00 2018-04-17 16:07:25.409 107 11442.77 45.39 56822.12 88888.00 2018-04-17 16:07:25.909 107 11442.71 45.42 56822.06 88888.00 2018-04-17 16:07:26.409 107 11442.73 45.45 56822.09 88888.00 2018-04-17 16:07:26.909 107 11442.71 45.43 56822.12 88888.00 2018-04-17 16:07:27.409 107 11442.61 45.40 56822.20 88888.00 2018-04-17 16:07:27.909 107 11442.67 45.44 56822.18 88888.00 2018-04-17 16:07:28.409 107 11442.71 45.43 56822.11 88888.00 2018-04-17 16:07:28.909 107 11442.66 45.40 56822.11 88888.00 2018-04-17 16:07:29.409 107 11442.58 45.45 56822.17 88888.00 2018-04-17 16:07:30.409 107 11442.70 45.44 56822.11 88888.00 2018-04-17 16:07:30.909 107 11442.66 45.43 56822.11 88888.00 2018-04-17 16:07:31.409 107 11442.62 45.46 56822.20 88888.00 2018-04-17 16:07:31.909 107 11442.62 45.47 56822.26 88888.00 2018-04-17 16:07:32.409 107 11442.60 45.47 56822.32 88888.00 2018-04-17 16:07:32.909 107 11442.66 45.51 56822.23 88888.00 2018-04-17 16:07:33.409 107 11442.68 45.49 56822.17 88888.00 2018-04-17 16:07:33.909 107 11442.64 45.56 56822.18 88888.00 2018-04-17 16:07:34.409 107 11442.65 45.51 56822.19 88888.00 2018-04-17 16:07:34.909 107 11442.62 45.49 56822.24 88888.00 2018-04-17 16:07:35.410 107 11442.60 45.53 56822.25 88888.00 2018-04-17 16:07:35.910 107 11442.59 45.57 56822.25 88888.00 2018-04-17 16:07:36.410 107 11442.62 45.53 56822.23 88888.00 2018-04-17 16:07:36.910 107 11442.53 45.51 56822.26 88888.00 2018-04-17 16:07:37.410 107 11442.51 45.50 56822.24 88888.00 2018-04-17 16:07:37.910 107 11442.58 45.56 56822.18 88888.00 2018-04-17 16:07:38.410 107 11442.55 45.59 56822.24 88888.00 2018-04-17 16:07:38.910 107 11442.50 45.60 56822.23 88888.00 2018-04-17 16:07:39.410 107 11442.44 45.60 56822.25 88888.00 2018-04-17 16:07:40.410 107 11442.48 45.47 56822.19 88888.00 2018-04-17 16:07:40.910 107 11442.50 45.47 56822.28 88888.00 2018-04-17 16:07:41.410 107 11442.43 45.47 56822.35 88888.00 2018-04-17 16:07:41.910 107 11442.37 45.53 56822.33 88888.00 2018-04-17 16:07:42.410 107 11442.39 45.56 56822.33 88888.00 2018-04-17 16:07:42.910 107 11442.40 45.53 56822.32 88888.00 2018-04-17 16:07:43.410 107 11442.37 45.49 56822.31 88888.00 2018-04-17 16:07:43.910 107 11442.37 45.53 56822.28 88888.00 2018-04-17 16:07:44.410 107 11442.40 45.58 56822.24 88888.00 2018-04-17 16:07:44.910 107 11442.33 45.58 56822.26 88888.00 2018-04-17 16:07:45.410 107 11442.33 45.57 56822.30 88888.00 2018-04-17 16:07:45.910 107 11442.34 45.58 56822.33 88888.00 2018-04-17 16:07:46.410 107 11442.31 45.60 56822.29 88888.00 2018-04-17 16:07:46.910 107 11442.23 45.55 56822.19 88888.00 2018-04-17 16:07:47.410 107 11442.26 45.53 56822.24 88888.00 2018-04-17 16:07:47.910 107 11442.25 45.53 56822.28 88888.00 2018-04-17 16:07:48.410 107 11442.16 45.53 56822.23 88888.00 2018-04-17 16:07:48.910 107 11442.16 45.46 56822.23 88888.00 2018-04-17 16:07:49.410 107 11442.29 45.35 56822.24 88888.00 2018-04-17 16:07:49.910 107 11442.27 45.35 56822.23 88888.00 2018-04-17 16:07:50.410 107 11442.23 45.39 56822.26 88888.00 2018-04-17 16:07:50.910 107 11442.32 45.38 56822.22 88888.00 2018-04-17 16:07:51.410 107 11442.20 45.36 56822.19 88888.00 2018-04-17 16:07:51.910 107 11442.11 45.40 56822.19 88888.00 2018-04-17 16:07:52.410 107 11442.15 45.40 56822.16 88888.00 2018-04-17 16:07:52.910 107 11442.12 45.39 56822.14 88888.00 2018-04-17 16:07:53.410 107 11442.16 45.39 56822.07 88888.00 2018-04-17 16:07:53.910 107 11442.23 45.38 56822.12 88888.00 2018-04-17 16:07:54.410 107 11442.22 45.37 56822.18 88888.00 2018-04-17 16:07:54.910 107 11442.15 45.37 56822.14 88888.00 2018-04-17 16:07:55.410 107 11442.18 45.40 56822.16 88888.00 2018-04-17 16:07:55.910 107 11442.26 45.37 56822.12 88888.00 2018-04-17 16:07:56.410 107 11442.29 45.31 56822.12 88888.00 2018-04-17 16:07:56.910 107 11442.32 45.33 56822.09 88888.00 2018-04-17 16:07:57.410 107 11442.39 45.33 56822.06 88888.00 2018-04-17 16:07:57.910 107 11442.31 45.36 56822.07 88888.00 2018-04-17 16:07:58.410 107 11442.30 45.37 56822.12 88888.00 2018-04-17 16:07:58.910 107 11442.38 45.35 56822.05 88888.00 2018-04-17 16:07:59.410 107 11442.26 45.31 56821.99 88888.00 2018-04-17 16:07:59.910 107 11442.34 45.30 56821.99 88888.00 2018-04-17 16:08:00.410 107 11442.48 45.33 56822.00 88888.00 2018-04-17 16:08:00.910 107 11442.47 45.35 56821.93 88888.00 2018-04-17 16:08:01.410 107 11442.44 45.35 56821.91 88888.00 2018-04-17 16:08:01.910 107 11442.51 45.38 56821.96 88888.00 2018-04-17 16:08:02.410 107 11442.57 45.37 56821.98 88888.00 2018-04-17 16:08:02.910 107 11442.55 45.35 56821.94 88888.00 2018-04-17 16:08:03.410 107 11442.61 45.32 56821.90 88888.00 2018-04-17 16:08:03.910 107 11442.68 45.29 56821.88 88888.00 2018-04-17 16:08:04.410 107 11442.67 45.35 56821.86 88888.00 2018-04-17 16:08:04.910 107 11442.72 45.39 56821.87 88888.00 2018-04-17 16:08:05.410 107 11442.75 45.37 56821.86 88888.00 2018-04-17 16:08:05.910 107 11442.75 45.36 56821.84 88888.00 2018-04-17 16:08:06.410 107 11442.70 45.37 56821.82 88888.00 2018-04-17 16:08:06.910 107 11442.78 45.40 56821.90 88888.00 2018-04-17 16:08:07.410 107 11442.77 45.43 56821.81 88888.00 2018-04-17 16:08:07.910 107 11442.78 45.46 56821.78 88888.00 2018-04-17 16:08:08.410 107 11442.87 45.44 56821.74 88888.00 2018-04-17 16:08:08.910 107 11442.96 45.42 56821.75 88888.00 2018-04-17 16:08:09.410 107 11442.96 45.40 56821.73 88888.00 2018-04-17 16:08:09.910 107 11442.98 45.42 56821.65 88888.00 2018-04-17 16:08:10.410 107 11443.05 45.38 56821.61 88888.00 2018-04-17 16:08:10.910 107 11443.00 45.38 56821.55 88888.00 2018-04-17 16:08:11.410 107 11443.00 45.40 56821.59 88888.00 2018-04-17 16:08:11.910 107 11443.06 45.39 56821.56 88888.00 2018-04-17 16:08:12.410 107 11443.12 45.36 56821.56 88888.00 2018-04-17 16:08:12.910 107 11443.16 45.39 56821.54 88888.00 2018-04-17 16:08:13.410 107 11443.26 45.37 56821.53 88888.00 2018-04-17 16:08:13.910 107 11443.28 45.43 56821.52 88888.00 2018-04-17 16:08:14.410 107 11443.26 45.44 56821.52 88888.00 2018-04-17 16:08:14.910 107 11443.29 45.40 56821.47 88888.00 2018-04-17 16:08:15.410 107 11443.36 45.44 56821.41 88888.00 2018-04-17 16:08:15.910 107 11443.36 45.44 56821.41 88888.00 2018-04-17 16:08:16.410 107 11443.38 45.49 56821.42 88888.00 2018-04-17 16:08:16.910 107 11443.45 45.45 56821.33 88888.00 2018-04-17 16:08:17.410 107 11443.49 45.42 56821.35 88888.00 2018-04-17 16:08:17.910 107 11443.47 45.43 56821.35 88888.00 2018-04-17 16:08:18.410 107 11443.55 45.42 56821.33 88888.00 2018-04-17 16:08:18.910 107 11443.57 45.44 56821.26 88888.00 2018-04-17 16:08:19.410 107 11443.54 45.46 56821.26 88888.00 2018-04-17 16:08:19.910 107 11443.61 45.42 56821.28 88888.00 2018-04-17 16:08:20.410 107 11443.57 45.43 56821.30 88888.00 2018-04-17 16:08:20.910 107 11443.65 45.46 56821.26 88888.00 2018-04-17 16:08:21.910 107 11443.69 45.45 56821.14 88888.00 2018-04-17 16:08:22.410 107 11443.59 45.50 56821.14 88888.00 2018-04-17 16:08:22.910 107 11443.68 45.49 56821.14 88888.00 2018-04-17 16:08:23.410 107 11443.71 45.45 56821.14 88888.00 2018-04-17 16:08:23.910 107 11443.68 45.44 56821.11 88888.00 2018-04-17 16:08:24.410 107 11443.76 45.52 56821.10 88888.00 2018-04-17 16:08:24.910 107 11443.85 45.51 56821.08 88888.00 2018-04-17 16:08:25.410 107 11443.90 45.49 56821.08 88888.00 2018-04-17 16:08:25.910 107 11443.92 45.50 56821.09 88888.00 2018-04-17 16:08:26.410 107 11443.93 45.49 56821.04 88888.00 2018-04-17 16:08:26.910 107 11443.87 45.50 56821.02 88888.00 2018-04-17 16:08:27.410 107 11443.90 45.49 56821.03 88888.00 2018-04-17 16:08:27.910 107 11443.94 45.49 56821.04 88888.00 2018-04-17 16:08:28.410 107 11443.85 45.47 56821.06 88888.00 2018-04-17 16:08:28.910 107 11443.85 45.44 56821.04 88888.00 2018-04-17 16:08:29.910 107 11443.89 45.40 56821.07 88888.00 2018-04-17 16:08:30.410 107 11443.85 45.39 56821.03 88888.00 2018-04-17 16:08:30.910 107 11443.96 45.38 56821.02 88888.00 2018-04-17 16:08:31.410 107 11443.93 45.36 56821.03 88888.00 2018-04-17 16:08:31.910 107 11443.90 45.36 56821.07 88888.00 2018-04-17 16:08:32.410 107 11443.93 45.37 56821.06 88888.00 2018-04-17 16:08:32.910 107 11443.96 45.38 56821.02 88888.00 2018-04-17 16:08:33.410 107 11443.90 45.33 56821.02 88888.00 2018-04-17 16:08:33.910 107 11443.91 45.35 56821.00 88888.00 2018-04-17 16:08:34.410 107 11444.00 45.32 56821.02 88888.00 2018-04-17 16:08:34.910 107 11443.98 45.30 56820.96 88888.00 2018-04-17 16:08:35.410 107 11443.90 45.33 56820.98 88888.00 2018-04-17 16:08:35.910 107 11443.96 45.37 56821.00 88888.00 2018-04-17 16:08:36.410 107 11444.02 45.37 56821.01 88888.00 2018-04-17 16:08:36.910 107 11443.99 45.36 56821.00 88888.00 2018-04-17 16:08:37.410 107 11443.97 45.35 56821.03 88888.00 2018-04-17 16:08:37.910 107 11443.98 45.37 56821.07 88888.00 2018-04-17 16:08:38.410 107 11443.93 45.32 56821.08 88888.00 2018-04-17 16:08:38.910 107 11443.94 45.32 56821.04 88888.00 2018-04-17 16:08:39.410 107 11444.00 45.31 56821.06 88888.00 2018-04-17 16:08:39.910 107 11443.89 45.30 56821.15 88888.00 2018-04-17 16:08:40.410 107 11443.87 45.30 56821.17 88888.00 2018-04-17 16:08:40.910 107 11443.92 45.30 56821.20 88888.00 2018-04-17 16:08:41.410 107 11443.91 45.30 56821.17 88888.00 2018-04-17 16:08:41.910 107 11443.89 45.35 56821.20 88888.00 2018-04-17 16:08:42.410 107 11443.94 45.36 56821.23 88888.00 2018-04-17 16:08:43.410 107 11443.84 45.33 56821.28 88888.00 2018-04-17 16:08:43.910 107 11443.91 45.36 56821.29 88888.00 2018-04-17 16:08:44.410 107 11443.97 45.33 56821.32 88888.00 2018-04-17 16:08:44.910 107 11443.92 45.33 56821.33 88888.00 2018-04-17 16:08:45.410 107 11443.84 45.33 56821.35 88888.00 2018-04-17 16:08:45.910 107 11443.89 45.31 56821.41 88888.00 2018-04-17 16:08:46.410 107 11443.80 45.26 56821.37 88888.00 2018-04-17 16:08:46.910 107 11443.76 45.28 56821.39 88888.00 2018-04-17 16:08:47.410 107 11443.83 45.28 56821.45 88888.00 2018-04-17 16:08:47.910 107 11443.77 45.29 56821.51 88888.00 2018-04-17 16:08:48.410 107 11443.77 45.28 56821.51 88888.00 2018-04-17 16:08:48.910 107 11443.76 45.25 56821.51 88888.00 2018-04-17 16:08:49.410 107 11443.70 45.21 56821.46 88888.00 2018-04-17 16:08:49.910 107 11443.61 45.22 56821.51 88888.00 2018-04-17 16:08:50.410 107 11443.55 45.23 56821.53 88888.00 2018-04-17 16:08:50.910 107 11443.55 45.19 56821.53 88888.00 2018-04-17 16:08:51.410 107 11443.49 45.21 56821.51 88888.00 2018-04-17 16:08:51.910 107 11443.49 45.23 56821.51 88888.00 2018-04-17 16:08:52.410 107 11443.48 45.24 56821.53 88888.00 2018-04-17 16:08:53.410 107 11443.38 45.19 56821.62 88888.00 2018-04-17 16:08:53.910 107 11443.47 45.19 56821.61 88888.00 2018-04-17 16:08:54.410 107 11443.40 45.16 56821.59 88888.00 2018-04-17 16:08:54.910 107 11443.38 45.13 56821.56 88888.00 2018-04-17 16:08:55.410 107 11443.40 45.16 56821.56 88888.00 2018-04-17 16:08:55.910 107 11443.30 45.15 56821.60 88888.00 2018-04-17 16:08:56.410 107 11443.27 45.17 56821.64 88888.00 2018-04-17 16:08:56.910 107 11443.24 45.19 56821.66 88888.00 2018-04-17 16:08:57.410 107 11443.23 45.15 56821.68 88888.00 2018-04-17 16:08:57.910 107 11443.13 45.17 56821.66 88888.00 2018-04-17 16:08:58.410 107 11443.16 45.19 56821.65 88888.00 2018-04-17 16:08:58.910 107 11443.21 45.12 56821.67 88888.00 2018-04-17 16:08:59.410 107 11443.13 45.06 56821.71 88888.00 2018-04-17 16:08:59.910 107 11443.10 45.06 56821.73 88888.00 2018-04-17 16:09:00.410 107 11443.12 45.13 56821.71 88888.00 2018-04-17 16:09:00.910 107 11443.07 45.08 56821.71 88888.00 2018-04-17 16:09:01.410 107 11443.00 45.08 56821.74 88888.00 2018-04-17 16:09:01.910 107 11442.99 45.10 56821.78 88888.00 2018-04-17 16:09:02.410 107 11442.96 45.06 56821.77 88888.00 2018-04-17 16:09:03.410 107 11442.93 45.11 56821.75 88888.00 2018-04-17 16:09:03.910 107 11442.95 45.12 56821.74 88888.00 2018-04-17 16:09:04.410 107 11442.87 45.11 56821.77 88888.00 2018-04-17 16:09:04.910 107 11442.86 45.12 56821.75 88888.00 2018-04-17 16:09:05.410 107 11442.85 45.09 56821.73 88888.00 2018-04-17 16:09:05.910 107 11442.80 45.09 56821.69 88888.00 2018-04-17 16:09:06.410 107 11442.85 45.10 56821.73 88888.00 2018-04-17 16:09:06.910 107 11442.80 45.11 56821.75 88888.00 2018-04-17 16:09:07.410 107 11442.79 45.03 56821.72 88888.00 2018-04-17 16:09:07.910 107 11442.82 45.03 56821.72 88888.00 2018-04-17 16:09:08.410 107 11442.74 45.06 56821.68 88888.00 2018-04-17 16:09:08.910 107 11442.80 44.99 56821.67 88888.00 2018-04-17 16:09:09.410 107 11442.80 44.98 56821.65 88888.00 2018-04-17 16:09:09.910 107 11442.80 44.97 56821.66 88888.00 2018-04-17 16:09:10.410 107 11442.80 44.97 56821.64 88888.00 2018-04-17 16:09:10.910 107 11442.81 44.94 56821.64 88888.00 2018-04-17 16:09:11.410 107 11442.88 44.96 56821.64 88888.00 2018-04-17 16:09:11.910 107 11442.86 44.97 56821.61 88888.00 2018-04-17 16:09:12.410 107 11442.75 44.98 56821.58 88888.00 2018-04-17 16:09:12.910 107 11442.79 44.94 56821.55 88888.00 2018-04-17 16:09:13.410 107 11442.85 44.94 56821.52 88888.00 2018-04-17 16:09:13.910 107 11442.84 44.92 56821.48 88888.00 2018-04-17 16:09:14.410 107 11442.80 44.92 56821.42 88888.00 2018-04-17 16:09:14.910 107 11442.86 44.88 56821.42 88888.00 2018-04-17 16:09:15.410 107 11442.86 44.77 56821.35 88888.00 2018-04-17 16:09:15.910 107 11442.88 44.82 56821.35 88888.00 2018-04-17 16:09:16.410 107 11442.85 44.84 56821.39 88888.00 2018-04-17 16:09:16.910 107 11442.87 44.88 56821.29 88888.00 2018-04-17 16:09:17.410 107 11442.81 44.87 56821.27 88888.00 2018-04-17 16:09:17.910 107 11442.81 44.89 56821.33 88888.00 2018-04-17 16:09:18.410 107 11442.86 44.88 56821.26 88888.00 2018-04-17 16:09:18.910 107 11442.85 44.88 56821.20 88888.00 2018-04-17 16:09:19.410 107 11442.89 44.81 56821.19 88888.00 2018-04-17 16:09:19.910 107 11443.00 44.78 56821.22 88888.00 2018-04-17 16:09:20.410 107 11442.91 44.79 56821.23 88888.00 2018-04-17 16:09:20.910 107 11442.80 44.78 56821.23 88888.00 2018-04-17 16:09:21.410 107 11442.81 44.75 56821.24 88888.00 2018-04-17 16:09:21.910 107 11442.78 44.75 56821.21 88888.00 2018-04-17 16:09:22.410 107 11442.77 44.79 56821.20 88888.00 2018-04-17 16:09:22.910 107 11442.80 44.77 56821.20 88888.00 2018-04-17 16:09:23.410 107 11442.80 44.75 56821.09 88888.00 2018-04-17 16:09:23.910 107 11442.80 44.81 56821.03 88888.00 2018-04-17 16:09:24.410 107 11442.82 44.85 56821.01 88888.00 2018-04-17 16:09:24.910 107 11442.87 44.79 56820.97 88888.00 2018-04-17 16:09:25.410 107 11442.88 44.79 56821.04 88888.00 2018-04-17 16:09:25.910 107 11442.82 44.84 56821.09 88888.00 2018-04-17 16:09:26.410 107 11442.84 44.82 56821.09 88888.00 2018-04-17 16:09:26.910 107 11442.81 44.75 56821.04 88888.00 2018-04-17 16:09:27.410 107 11442.88 44.76 56821.03 88888.00 2018-04-17 16:09:27.910 107 11442.96 44.79 56821.03 88888.00 2018-04-17 16:09:28.410 107 11442.99 44.79 56821.01 88888.00 2018-04-17 16:09:28.910 107 11442.87 44.82 56821.01 88888.00 2018-04-17 16:09:29.410 107 11442.93 44.82 56820.97 88888.00 2018-04-17 16:09:29.910 107 11442.95 44.81 56820.96 88888.00 2018-04-17 16:09:30.410 107 11442.94 44.85 56821.01 88888.00 2018-04-17 16:09:30.910 107 11442.94 44.89 56820.98 88888.00 2018-04-17 16:09:31.410 107 11442.99 44.89 56821.02 88888.00 2018-04-17 16:09:31.910 107 11442.91 44.90 56821.03 88888.00 2018-04-17 16:09:32.410 107 11442.95 44.94 56821.01 88888.00 2018-04-17 16:09:32.910 107 11443.01 44.94 56821.01 88888.00 2018-04-17 16:09:33.410 107 11443.00 44.92 56821.01 88888.00 2018-04-17 16:09:33.910 107 11443.01 45.01 56821.00 88888.00 2018-04-17 16:09:34.410 107 11443.08 45.04 56820.97 88888.00 2018-04-17 16:09:34.910 107 11443.08 44.99 56820.97 88888.00 2018-04-17 16:09:35.410 107 11443.13 44.98 56820.98 88888.00 2018-04-17 16:09:35.910 107 11443.15 44.99 56820.95 88888.00 2018-04-17 16:09:36.410 107 11443.13 44.96 56820.90 88888.00 2018-04-17 16:09:36.910 107 11443.05 44.98 56820.96 88888.00 2018-04-17 16:09:37.410 107 11443.16 45.01 56820.95 88888.00 2018-04-17 16:09:37.910 107 11443.26 44.96 56820.98 88888.00 2018-04-17 16:09:38.410 107 11443.23 45.01 56820.97 88888.00 2018-04-17 16:09:38.910 107 11443.29 45.09 56821.04 88888.00 2018-04-17 16:09:39.410 107 11443.28 45.12 56821.04 88888.00 2018-04-17 16:09:39.910 107 11443.27 45.13 56821.03 88888.00 2018-04-17 16:09:40.410 107 11443.35 45.12 56821.01 88888.00 2018-04-17 16:09:40.910 107 11443.45 45.11 56820.98 88888.00 2018-04-17 16:09:41.410 107 11443.44 45.13 56821.00 88888.00 2018-04-17 16:09:41.910 107 11443.47 45.19 56821.06 88888.00 2018-04-17 16:09:42.410 107 11443.59 45.18 56821.04 88888.00 2018-04-17 16:09:42.910 107 11443.58 45.16 56821.06 88888.00 2018-04-17 16:09:43.411 107 11443.62 45.13 56820.98 88888.00 2018-04-17 16:09:43.911 107 11443.63 45.17 56820.95 88888.00 2018-04-17 16:09:44.911 107 11443.71 45.11 56820.97 88888.00 2018-04-17 16:09:45.411 107 11443.78 45.12 56820.95 88888.00 2018-04-17 16:09:45.911 107 11443.89 45.12 56821.00 88888.00 2018-04-17 16:09:46.411 107 11443.85 45.10 56821.02 88888.00 2018-04-17 16:09:46.911 107 11443.90 45.05 56820.94 88888.00 2018-04-17 16:09:47.411 107 11444.02 45.06 56820.92 88888.00 2018-04-17 16:09:47.911 107 11444.00 45.09 56820.95 88888.00 2018-04-17 16:09:48.411 107 11444.04 45.10 56820.92 88888.00 2018-04-17 16:09:48.911 107 11444.06 45.05 56820.90 88888.00 2018-04-17 16:09:49.411 107 11444.11 45.01 56820.83 88888.00 2018-04-17 16:09:49.911 107 11444.12 45.01 56820.87 88888.00 2018-04-17 16:09:50.411 107 11444.20 44.98 56820.87 88888.00 2018-04-17 16:09:50.911 107 11444.21 44.99 56820.88 88888.00 2018-04-17 16:09:51.411 107 11444.21 44.97 56820.79 88888.00 2018-04-17 16:09:51.911 107 11444.25 44.99 56820.81 88888.00 2018-04-17 16:09:52.411 107 11444.27 44.96 56820.78 88888.00 2018-04-17 16:09:52.911 107 11444.30 44.96 56820.81 88888.00 2018-04-17 16:09:53.411 107 11444.33 44.95 56820.82 88888.00 2018-04-17 16:09:53.911 107 11444.34 44.94 56820.79 88888.00 2018-04-17 16:09:54.411 107 11444.39 44.92 56820.72 88888.00 2018-04-17 16:09:54.911 107 11444.38 44.96 56820.68 88888.00 2018-04-17 16:09:55.411 107 11444.38 44.95 56820.65 88888.00 2018-04-17 16:09:55.911 107 11444.33 44.89 56820.64 88888.00 2018-04-17 16:09:56.411 107 11444.40 44.89 56820.59 88888.00 2018-04-17 16:09:56.911 107 11444.41 44.91 56820.53 88888.00 2018-04-17 16:09:57.411 107 11444.47 44.88 56820.45 88888.00 2018-04-17 16:09:57.911 107 11444.47 44.88 56820.47 88888.00 2018-04-17 16:09:58.411 107 11444.49 44.92 56820.50 88888.00 2018-04-17 16:09:58.911 107 11444.53 44.88 56820.47 88888.00 2018-04-17 16:09:59.411 107 11444.55 44.85 56820.47 88888.00 2018-04-17 16:09:59.911 107 11444.54 44.85 56820.46 88888.00 2018-04-17 16:10:00.411 107 11444.56 44.85 56820.49 88888.00 2018-04-17 16:10:00.911 107 11444.48 44.83 56820.49 88888.00 2018-04-17 16:10:01.411 107 11444.46 44.83 56820.47 88888.00 2018-04-17 16:10:01.911 107 11444.53 44.85 56820.46 88888.00 2018-04-17 16:10:02.911 107 11444.55 44.77 56820.44 88888.00 2018-04-17 16:10:03.411 107 11444.60 44.82 56820.42 88888.00 2018-04-17 16:10:03.911 107 11444.60 44.78 56820.49 88888.00 2018-04-17 16:10:04.411 107 11444.56 44.82 56820.49 88888.00 2018-04-17 16:10:04.911 107 11444.65 44.81 56820.45 88888.00 2018-04-17 16:10:05.411 107 11444.62 44.77 56820.44 88888.00 2018-04-17 16:10:05.911 107 11444.54 44.77 56820.45 88888.00 2018-04-17 16:10:06.411 107 11444.60 44.79 56820.50 88888.00 2018-04-17 16:10:06.911 107 11444.63 44.82 56820.59 88888.00 2018-04-17 16:10:07.411 107 11444.55 44.82 56820.62 88888.00 2018-04-17 16:10:07.911 107 11444.55 44.87 56820.64 88888.00 2018-04-17 16:10:08.411 107 11444.62 44.87 56820.60 88888.00 2018-04-17 16:10:08.911 107 11444.59 44.83 56820.58 88888.00 2018-04-17 16:10:09.411 107 11444.61 44.82 56820.60 88888.00 2018-04-17 16:10:09.911 107 11444.62 44.84 56820.62 88888.00 2018-04-17 16:10:10.411 107 11444.53 44.87 56820.66 88888.00 2018-04-17 16:10:10.911 107 11444.51 44.88 56820.68 88888.00 2018-04-17 16:10:11.411 107 11444.62 44.84 56820.69 88888.00 2018-04-17 16:10:11.911 107 11444.61 44.82 56820.71 88888.00 2018-04-17 16:10:12.411 107 11444.60 44.84 56820.71 88888.00 2018-04-17 16:10:12.911 107 11444.60 44.87 56820.72 88888.00 2018-04-17 16:10:13.411 107 11444.56 44.83 56820.79 88888.00 2018-04-17 16:10:13.911 107 11444.54 44.84 56820.82 88888.00 2018-04-17 16:10:14.411 107 11444.53 44.90 56820.81 88888.00 2018-04-17 16:10:14.911 107 11444.58 44.87 56820.85 88888.00 2018-04-17 16:10:15.411 107 11444.48 44.85 56820.90 88888.00 2018-04-17 16:10:15.911 107 11444.45 44.88 56820.96 88888.00 2018-04-17 16:10:16.411 107 11444.47 44.88 56820.98 88888.00 2018-04-17 16:10:16.911 107 11444.45 44.82 56820.98 88888.00 2018-04-17 16:10:17.411 107 11444.39 44.83 56820.97 88888.00 2018-04-17 16:10:17.911 107 11444.41 44.82 56821.04 88888.00 2018-04-17 16:10:18.411 107 11444.39 44.81 56821.07 88888.00 2018-04-17 16:10:18.911 107 11444.39 44.82 56821.10 88888.00 2018-04-17 16:10:19.411 107 11444.38 44.83 56821.11 88888.00 2018-04-17 16:10:19.911 107 11444.33 44.81 56821.11 88888.00 2018-04-17 16:10:20.411 107 11444.26 44.83 56821.08 88888.00 2018-04-17 16:10:20.911 107 11444.28 44.84 56821.15 88888.00 2018-04-17 16:10:21.411 107 11444.30 44.82 56821.21 88888.00 2018-04-17 16:10:21.911 107 11444.23 44.83 56821.27 88888.00 2018-04-17 16:10:22.411 107 11444.18 44.81 56821.28 88888.00 2018-04-17 16:10:22.911 107 11444.21 44.79 56821.23 88888.00 2018-04-17 16:10:23.411 107 11444.19 44.79 56821.26 88888.00 2018-04-17 16:10:23.911 107 11444.10 44.84 56821.32 88888.00 2018-04-17 16:10:24.411 107 11444.09 44.83 56821.36 88888.00 2018-04-17 16:10:24.911 107 11444.04 44.81 56821.36 88888.00 2018-04-17 16:10:25.411 107 11443.99 44.85 56821.33 88888.00 2018-04-17 16:10:26.411 107 11444.10 44.75 56821.36 88888.00 2018-04-17 16:10:26.911 107 11444.00 44.78 56821.47 88888.00 2018-04-17 16:10:27.411 107 11443.99 44.79 56821.52 88888.00 2018-04-17 16:10:27.911 107 11443.96 44.72 56821.49 88888.00 2018-04-17 16:10:28.411 107 11443.89 44.74 56821.49 88888.00 2018-04-17 16:10:28.911 107 11443.87 44.77 56821.49 88888.00 2018-04-17 16:10:29.411 107 11443.80 44.76 56821.58 88888.00 2018-04-17 16:10:29.911 107 11443.75 44.77 56821.62 88888.00 2018-04-17 16:10:30.411 107 11443.82 44.82 56821.61 88888.00 2018-04-17 16:10:30.911 107 11443.80 44.78 56821.56 88888.00 2018-04-17 16:10:31.411 107 11443.70 44.77 56821.56 88888.00 2018-04-17 16:10:31.911 107 11443.65 44.78 56821.56 88888.00 2018-04-17 16:10:32.411 107 11443.64 44.75 56821.61 88888.00 2018-04-17 16:10:32.911 107 11443.57 44.71 56821.61 88888.00 2018-04-17 16:10:33.411 107 11443.57 44.68 56821.54 88888.00 2018-04-17 16:10:33.911 107 11443.56 44.69 56821.60 88888.00 2018-04-17 16:10:34.411 107 11443.55 44.69 56821.62 88888.00 2018-04-17 16:10:34.911 107 11443.54 44.71 56821.62 88888.00 2018-04-17 16:10:35.411 107 11443.51 44.69 56821.66 88888.00 2018-04-17 16:10:35.911 107 11443.49 44.64 56821.68 88888.00 2018-04-17 16:10:36.411 107 11443.41 44.62 56821.65 88888.00 2018-04-17 16:10:36.911 107 11443.40 44.61 56821.67 88888.00 2018-04-17 16:10:37.411 107 11443.42 44.67 56821.72 88888.00 2018-04-17 16:10:37.911 107 11443.35 44.75 56821.72 88888.00 2018-04-17 16:10:38.411 107 11443.29 44.75 56821.75 88888.00 2018-04-17 16:10:38.911 107 11443.30 44.69 56821.69 88888.00 2018-04-17 16:10:39.411 107 11443.27 44.70 56821.62 88888.00 2018-04-17 16:10:39.911 107 11443.16 44.72 56821.66 88888.00 2018-04-17 16:10:40.411 107 11443.20 44.71 56821.67 88888.00 2018-04-17 16:10:40.911 107 11443.14 44.69 56821.67 88888.00 2018-04-17 16:10:41.411 107 11443.14 44.67 56821.69 88888.00 2018-04-17 16:10:41.911 107 11443.22 44.65 56821.77 88888.00 2018-04-17 16:10:42.411 107 11443.19 44.68 56821.78 88888.00 2018-04-17 16:10:42.911 107 11443.08 44.72 56821.78 88888.00 2018-04-17 16:10:43.411 107 11443.13 44.76 56821.81 88888.00 2018-04-17 16:10:43.911 107 11443.15 44.76 56821.80 88888.00 2018-04-17 16:10:44.411 107 11443.12 44.75 56821.78 88888.00 2018-04-17 16:10:44.911 107 11443.13 44.83 56821.85 88888.00 2018-04-17 16:10:45.411 107 11443.15 44.87 56821.86 88888.00 2018-04-17 16:10:45.911 107 11443.06 44.81 56821.86 88888.00 2018-04-17 16:10:46.411 107 11443.05 44.81 56821.85 88888.00 2018-04-17 16:10:46.911 107 11443.07 44.83 56821.82 88888.00 2018-04-17 16:10:47.411 107 11443.10 44.85 56821.82 88888.00 2018-04-17 16:10:47.911 107 11443.08 44.89 56821.87 88888.00 2018-04-17 16:10:48.411 107 11443.08 44.90 56821.96 88888.00 2018-04-17 16:10:48.911 107 11443.06 44.90 56821.97 88888.00 2018-04-17 16:10:49.411 107 11443.05 44.89 56821.88 88888.00 2018-04-17 16:10:49.911 107 11443.13 44.88 56821.86 88888.00 2018-04-17 16:10:50.411 107 11443.09 44.91 56821.88 88888.00 2018-04-17 16:10:50.911 107 11443.08 44.97 56821.91 88888.00 2018-04-17 16:10:51.411 107 11443.21 44.98 56821.91 88888.00 2018-04-17 16:10:51.911 107 11443.24 44.96 56821.88 88888.00 2018-04-17 16:10:52.411 107 11443.14 44.92 56821.90 88888.00 2018-04-17 16:10:52.911 107 11443.10 44.99 56821.94 88888.00 2018-04-17 16:10:53.411 107 11443.17 45.01 56821.93 88888.00 2018-04-17 16:10:53.911 107 11443.17 45.02 56821.93 88888.00 2018-04-17 16:10:54.411 107 11443.14 45.05 56821.92 88888.00 2018-04-17 16:10:54.911 107 11443.17 45.08 56821.94 88888.00 2018-04-17 16:10:55.411 107 11443.16 45.06 56821.99 88888.00 2018-04-17 16:10:55.911 107 11443.15 45.06 56821.98 88888.00 2018-04-17 16:10:56.411 107 11443.22 45.09 56821.91 88888.00 2018-04-17 16:10:56.911 107 11443.22 45.13 56821.96 88888.00 2018-04-17 16:10:57.411 107 11443.19 45.16 56821.97 88888.00 2018-04-17 16:10:57.911 107 11443.27 45.15 56821.99 88888.00 2018-04-17 16:10:58.411 107 11443.30 45.16 56821.97 88888.00 2018-04-17 16:10:58.911 107 11443.29 45.15 56821.98 88888.00 2018-04-17 16:10:59.411 107 11443.34 45.15 56821.98 88888.00 2018-04-17 16:10:59.911 107 11443.38 45.16 56822.00 88888.00 2018-04-17 16:11:00.411 107 11443.34 45.22 56822.05 88888.00 2018-04-17 16:11:00.911 107 11443.38 45.29 56822.01 88888.00 2018-04-17 16:11:01.411 107 11443.45 45.29 56821.99 88888.00 2018-04-17 16:11:01.911 107 11443.42 45.28 56821.99 88888.00 2018-04-17 16:11:02.411 107 11443.40 45.29 56822.03 88888.00 2018-04-17 16:11:02.911 107 11443.43 45.33 56822.05 88888.00 2018-04-17 16:11:03.411 107 11443.45 45.35 56822.06 88888.00 2018-04-17 16:11:03.911 107 11443.47 45.37 56822.04 88888.00 2018-04-17 16:11:04.411 107 11443.55 45.44 56822.04 88888.00 2018-04-17 16:11:04.911 107 11443.51 45.42 56822.05 88888.00 2018-04-17 16:11:05.411 107 11443.52 45.44 56821.99 88888.00 2018-04-17 16:11:05.911 107 11443.57 45.50 56821.99 88888.00 2018-04-17 16:11:06.411 107 11443.57 45.47 56822.05 88888.00 2018-04-17 16:11:06.911 107 11443.54 45.44 56822.05 88888.00 2018-04-17 16:11:07.911 107 11443.57 45.53 56822.03 88888.00 2018-04-17 16:11:08.411 107 11443.52 45.53 56822.07 88888.00 2018-04-17 16:11:08.911 107 11443.61 45.55 56822.13 88888.00 2018-04-17 16:11:09.411 107 11443.64 45.53 56822.22 88888.00 2018-04-17 16:11:09.911 107 11443.56 45.52 56822.20 88888.00 2018-04-17 16:11:10.411 107 11443.51 45.56 56822.19 88888.00 2018-04-17 16:11:10.911 107 11443.63 45.60 56822.16 88888.00 2018-04-17 16:11:11.411 107 11443.55 45.57 56822.14 88888.00 2018-04-17 16:11:11.911 107 11443.49 45.59 56822.16 88888.00 2018-04-17 16:11:12.411 107 11443.56 45.59 56822.16 88888.00 2018-04-17 16:11:12.911 107 11443.52 45.60 56822.18 88888.00 2018-04-17 16:11:13.411 107 11443.50 45.63 56822.18 88888.00 2018-04-17 16:11:13.911 107 11443.55 45.66 56822.22 88888.00 2018-04-17 16:11:14.411 107 11443.52 45.69 56822.12 88888.00 2018-04-17 16:11:14.911 107 11443.43 45.66 56822.20 88888.00 2018-04-17 16:11:15.411 107 11443.37 45.69 56822.22 88888.00 2018-04-17 16:11:15.911 107 11443.43 45.67 56822.20 88888.00 2018-04-17 16:11:16.411 107 11443.41 45.67 56822.30 88888.00 2018-04-17 16:11:16.911 107 11443.48 45.72 56822.36 88888.00 2018-04-17 16:11:17.411 107 11443.47 45.69 56822.30 88888.00 2018-04-17 16:11:17.911 107 11443.41 45.69 56822.30 88888.00 2018-04-17 16:11:18.411 107 11443.29 45.70 56822.28 88888.00 2018-04-17 16:11:18.911 107 11443.41 45.72 56822.22 88888.00 2018-04-17 16:11:19.411 107 11443.41 45.71 56822.26 88888.00 2018-04-17 16:11:19.911 107 11443.28 45.69 56822.24 88888.00 2018-04-17 16:11:20.411 107 11443.34 45.72 56822.22 88888.00 2018-04-17 16:11:20.911 107 11443.37 45.72 56822.23 88888.00 2018-04-17 16:11:21.411 107 11443.27 45.71 56822.29 88888.00 2018-04-17 16:11:21.911 107 11443.27 45.73 56822.29 88888.00 2018-04-17 16:11:22.411 107 11443.40 45.74 56822.24 88888.00 2018-04-17 16:11:22.911 107 11443.34 45.73 56822.22 88888.00 2018-04-17 16:11:23.411 107 11443.29 45.74 56822.24 88888.00 2018-04-17 16:11:23.911 107 11443.36 45.72 56822.26 88888.00 2018-04-17 16:11:24.411 107 11443.34 45.66 56822.28 88888.00 2018-04-17 16:11:24.911 107 11443.40 45.69 56822.25 88888.00 2018-04-17 16:11:25.411 107 11443.42 45.71 56822.18 88888.00 2018-04-17 16:11:25.911 107 11443.40 45.72 56822.14 88888.00 2018-04-17 16:11:26.411 107 11443.41 45.72 56822.16 88888.00 2018-04-17 16:11:26.911 107 11443.49 45.73 56822.12 88888.00 2018-04-17 16:11:27.411 107 11443.45 45.73 56822.13 88888.00 2018-04-17 16:11:27.911 107 11443.43 45.76 56822.18 88888.00 2018-04-17 16:11:28.411 107 11443.49 45.80 56822.16 88888.00 2018-04-17 16:11:28.911 107 11443.50 45.80 56822.07 88888.00 2018-04-17 16:11:29.411 107 11443.51 45.78 56822.06 88888.00 2018-04-17 16:11:29.911 107 11443.61 45.76 56822.03 88888.00 2018-04-17 16:11:30.411 107 11443.64 45.76 56822.05 88888.00 2018-04-17 16:11:30.911 107 11443.61 45.74 56822.04 88888.00 2018-04-17 16:11:31.411 107 11443.63 45.73 56822.01 88888.00 2018-04-17 16:11:31.911 107 11443.70 45.73 56821.97 88888.00 2018-04-17 16:11:32.411 107 11443.66 45.74 56822.03 88888.00 2018-04-17 16:11:32.911 107 11443.64 45.77 56822.05 88888.00 2018-04-17 16:11:33.411 107 11443.75 45.74 56821.96 88888.00 2018-04-17 16:11:33.911 107 11443.80 45.74 56821.90 88888.00 2018-04-17 16:11:34.411 107 11443.73 45.74 56821.91 88888.00 2018-04-17 16:11:34.911 107 11443.80 45.78 56821.98 88888.00 2018-04-17 16:11:35.411 107 11443.87 45.76 56821.94 88888.00 2018-04-17 16:11:35.911 107 11443.89 45.78 56821.91 88888.00 2018-04-17 16:11:36.411 107 11443.94 45.83 56821.90 88888.00 2018-04-17 16:11:36.911 107 11443.98 45.85 56821.88 88888.00 2018-04-17 16:11:37.411 107 11444.02 45.87 56821.90 88888.00 2018-04-17 16:11:37.911 107 11444.09 45.86 56821.86 88888.00 2018-04-17 16:11:38.411 107 11444.12 45.86 56821.81 88888.00 2018-04-17 16:11:39.411 107 11444.16 45.89 56821.84 88888.00 2018-04-17 16:11:39.911 107 11444.20 45.92 56821.84 88888.00 2018-04-17 16:11:40.411 107 11444.17 45.91 56821.87 88888.00 2018-04-17 16:11:40.911 107 11444.16 45.92 56821.91 88888.00 2018-04-17 16:11:41.411 107 11444.26 45.91 56821.85 88888.00 2018-04-17 16:11:41.911 107 11444.27 45.90 56821.78 88888.00 2018-04-17 16:11:42.411 107 11444.27 45.87 56821.77 88888.00 2018-04-17 16:11:42.911 107 11444.34 45.90 56821.80 88888.00 2018-04-17 16:11:43.411 107 11444.35 45.94 56821.77 88888.00 2018-04-17 16:11:43.911 107 11444.37 45.91 56821.74 88888.00 2018-04-17 16:11:44.411 107 11444.40 45.92 56821.75 88888.00 2018-04-17 16:11:44.911 107 11444.44 45.92 56821.75 88888.00 2018-04-17 16:11:45.411 107 11444.38 45.89 56821.74 88888.00 2018-04-17 16:11:45.911 107 11444.38 45.91 56821.72 88888.00 2018-04-17 16:11:46.411 107 11444.49 45.90 56821.71 88888.00 2018-04-17 16:11:46.911 107 11444.47 45.91 56821.67 88888.00 2018-04-17 16:11:47.411 107 11444.45 45.94 56821.69 88888.00 2018-04-17 16:11:47.911 107 11444.48 45.98 56821.75 88888.00 2018-04-17 16:11:48.411 107 11444.41 45.92 56821.72 88888.00 2018-04-17 16:11:49.412 107 11444.55 46.05 56821.68 88888.00 2018-04-17 16:11:49.912 107 11444.65 46.06 56821.72 88888.00 2018-04-17 16:11:50.412 107 11444.66 46.10 56821.75 88888.00 2018-04-17 16:11:50.912 107 11444.72 46.13 56821.73 88888.00 2018-04-17 16:11:51.412 107 11444.70 46.10 56821.72 88888.00 2018-04-17 16:11:51.912 107 11444.67 46.07 56821.71 88888.00 2018-04-17 16:11:52.412 107 11444.70 46.06 56821.68 88888.00 2018-04-17 16:11:52.912 107 11444.77 46.06 56821.64 88888.00 2018-04-17 16:11:53.412 107 11444.76 46.06 56821.64 88888.00 2018-04-17 16:11:53.912 107 11444.70 46.10 56821.69 88888.00 2018-04-17 16:11:54.412 107 11444.74 46.10 56821.69 88888.00 2018-04-17 16:11:54.912 107 11444.72 46.10 56821.72 88888.00 2018-04-17 16:11:55.412 107 11444.76 46.10 56821.71 88888.00 2018-04-17 16:11:55.912 107 11444.82 46.10 56821.67 88888.00 2018-04-17 16:11:56.412 107 11444.79 46.10 56821.68 88888.00 2018-04-17 16:11:56.912 107 11444.82 46.13 56821.69 88888.00 2018-04-17 16:11:57.412 107 11444.89 46.18 56821.69 88888.00 2018-04-17 16:11:57.912 107 11444.87 46.17 56821.65 88888.00 2018-04-17 16:11:58.412 107 11444.81 46.15 56821.65 88888.00 2018-04-17 16:11:59.412 107 11444.83 46.17 56821.62 88888.00 2018-04-17 16:11:59.912 107 11444.90 46.13 56821.67 88888.00 2018-04-17 16:12:00.412 107 11444.97 46.15 56821.66 88888.00 2018-04-17 16:12:00.912 107 11444.95 46.15 56821.68 88888.00 2018-04-17 16:12:01.412 107 11444.89 46.17 56821.71 88888.00 2018-04-17 16:12:01.912 107 11444.81 46.15 56821.71 88888.00 2018-04-17 16:12:02.412 107 11444.83 46.04 56821.73 88888.00 2018-04-17 16:12:02.912 107 11444.89 46.00 56821.74 88888.00 2018-04-17 16:12:03.412 107 11444.84 46.01 56821.71 88888.00 2018-04-17 16:12:03.912 107 11444.86 46.05 56821.67 88888.00 2018-04-17 16:12:04.412 107 11444.83 46.03 56821.71 88888.00 2018-04-17 16:12:04.912 107 11444.77 45.99 56821.74 88888.00 2018-04-17 16:12:05.412 107 11444.81 46.00 56821.80 88888.00 2018-04-17 16:12:05.912 107 11444.84 46.04 56821.79 88888.00 2018-04-17 16:12:06.412 107 11444.74 46.03 56821.73 88888.00 2018-04-17 16:12:06.912 107 11444.73 46.04 56821.74 88888.00 2018-04-17 16:12:07.412 107 11444.84 46.06 56821.74 88888.00 2018-04-17 16:12:07.912 107 11444.77 46.05 56821.73 88888.00 2018-04-17 16:12:08.412 107 11444.72 46.08 56821.73 88888.00 2018-04-17 16:12:08.912 107 11444.70 46.10 56821.75 88888.00 2018-04-17 16:12:09.412 107 11444.70 46.08 56821.86 88888.00 2018-04-17 16:12:09.912 107 11444.70 46.10 56821.81 88888.00 2018-04-17 16:12:10.412 107 11444.76 46.12 56821.80 88888.00 2018-04-17 16:12:10.912 107 11444.72 46.13 56821.86 88888.00 2018-04-17 16:12:11.412 107 11444.60 46.17 56821.93 88888.00 2018-04-17 16:12:11.912 107 11444.66 46.18 56821.97 88888.00 2018-04-17 16:12:12.412 107 11444.69 46.18 56821.93 88888.00 2018-04-17 16:12:12.912 107 11444.62 46.19 56821.92 88888.00 2018-04-17 16:12:13.412 107 11444.60 46.23 56821.99 88888.00 2018-04-17 16:12:13.912 107 11444.62 46.24 56822.01 88888.00 2018-04-17 16:12:14.412 107 11444.56 46.25 56822.00 88888.00 2018-04-17 16:12:14.912 107 11444.55 46.28 56822.04 88888.00 2018-04-17 16:12:15.412 107 11444.59 46.28 56822.04 88888.00 2018-04-17 16:12:15.912 107 11444.55 46.27 56822.05 88888.00 2018-04-17 16:12:16.412 107 11444.52 46.34 56822.07 88888.00 2018-04-17 16:12:16.912 107 11444.56 46.38 56822.07 88888.00 2018-04-17 16:12:17.412 107 11444.53 46.38 56822.10 88888.00 2018-04-17 16:12:17.912 107 11444.48 46.41 56822.10 88888.00 2018-04-17 16:12:18.412 107 11444.56 46.42 56822.07 88888.00 2018-04-17 16:12:18.912 107 11444.60 46.38 56822.03 88888.00 2018-04-17 16:12:19.412 107 11444.55 46.34 56822.06 88888.00 2018-04-17 16:12:19.912 107 11444.48 46.35 56822.10 88888.00 2018-04-17 16:12:20.412 107 11444.49 46.35 56822.16 88888.00 2018-04-17 16:12:20.912 107 11444.44 46.35 56822.17 88888.00 2018-04-17 16:12:21.412 107 11444.48 46.38 56822.18 88888.00 2018-04-17 16:12:21.912 107 11444.54 46.39 56822.10 88888.00 2018-04-17 16:12:22.412 107 11444.49 46.42 56822.16 88888.00 2018-04-17 16:12:22.912 107 11444.51 46.44 56822.20 88888.00 2018-04-17 16:12:23.412 107 11444.53 46.40 56822.17 88888.00 2018-04-17 16:12:23.912 107 11444.48 46.39 56822.13 88888.00 2018-04-17 16:12:24.412 107 11444.42 46.44 56822.11 88888.00 2018-04-17 16:12:24.912 107 11444.53 46.45 56822.12 88888.00 2018-04-17 16:12:25.412 107 11444.51 46.45 56822.13 88888.00 2018-04-17 16:12:25.912 107 11444.42 46.42 56822.14 88888.00 2018-04-17 16:12:26.412 107 11444.48 46.46 56822.16 88888.00 2018-04-17 16:12:26.912 107 11444.51 46.47 56822.13 88888.00 2018-04-17 16:12:27.412 107 11444.46 46.47 56822.10 88888.00 2018-04-17 16:12:27.912 107 11444.46 46.38 56822.09 88888.00 2018-04-17 16:12:28.412 107 11444.53 46.38 56822.06 88888.00 2018-04-17 16:12:28.912 107 11444.44 46.38 56822.04 88888.00 2018-04-17 16:12:29.412 107 11444.48 46.40 56822.04 88888.00 2018-04-17 16:12:29.912 107 11444.58 46.42 56822.06 88888.00 2018-04-17 16:12:30.912 107 11444.51 46.45 56821.99 88888.00 2018-04-17 16:12:31.412 107 11444.56 46.40 56821.97 88888.00 2018-04-17 16:12:31.912 107 11444.53 46.39 56821.93 88888.00 2018-04-17 16:12:32.412 107 11444.52 46.41 56821.92 88888.00 2018-04-17 16:12:32.912 107 11444.56 46.45 56821.90 88888.00 2018-04-17 16:12:33.412 107 11444.61 46.47 56821.85 88888.00 2018-04-17 16:12:33.912 107 11444.58 46.44 56821.85 88888.00 2018-04-17 16:12:34.412 107 11444.66 46.45 56821.85 88888.00 2018-04-17 16:12:34.912 107 11444.67 46.41 56821.82 88888.00 2018-04-17 16:12:35.412 107 11444.59 46.39 56821.80 88888.00 2018-04-17 16:12:35.912 107 11444.67 46.38 56821.79 88888.00 2018-04-17 16:12:36.412 107 11444.69 46.37 56821.73 88888.00 2018-04-17 16:12:36.912 107 11444.67 46.31 56821.68 88888.00 2018-04-17 16:12:37.412 107 11444.68 46.30 56821.66 88888.00 2018-04-17 16:12:37.912 107 11444.74 46.28 56821.67 88888.00 2018-04-17 16:12:38.412 107 11444.70 46.19 56821.61 88888.00 2018-04-17 16:12:38.912 107 11444.67 46.18 56821.61 88888.00 2018-04-17 16:12:39.412 107 11444.69 46.15 56821.61 88888.00 2018-04-17 16:12:39.912 107 11444.72 46.11 56821.59 88888.00 2018-04-17 16:12:40.412 107 11444.75 46.08 56821.49 88888.00 2018-04-17 16:12:40.912 107 11444.74 46.10 56821.47 88888.00 2018-04-17 16:12:41.412 107 11444.74 46.05 56821.46 88888.00 2018-04-17 16:12:41.912 107 11444.69 46.07 56821.46 88888.00 2018-04-17 16:12:42.412 107 11444.67 46.08 56821.45 88888.00 2018-04-17 16:12:42.912 107 11444.72 46.06 56821.43 88888.00 2018-04-17 16:12:43.412 107 11444.68 46.05 56821.42 88888.00 2018-04-17 16:12:43.912 107 11444.72 46.06 56821.46 88888.00 2018-04-17 16:12:44.412 107 11444.76 46.04 56821.48 88888.00 2018-04-17 16:12:44.912 107 11444.72 46.04 56821.49 88888.00 2018-04-17 16:12:45.412 107 11444.67 46.01 56821.49 88888.00 2018-04-17 16:12:45.912 107 11444.70 45.97 56821.47 88888.00 2018-04-17 16:12:46.412 107 11444.61 45.92 56821.43 88888.00 2018-04-17 16:12:46.912 107 11444.67 45.96 56821.42 88888.00 2018-04-17 16:12:47.412 107 11444.76 46.00 56821.43 88888.00 2018-04-17 16:12:47.912 107 11444.72 46.00 56821.41 88888.00 2018-04-17 16:12:48.412 107 11444.68 45.96 56821.42 88888.00 2018-04-17 16:12:48.912 107 11444.68 45.92 56821.40 88888.00 2018-04-17 16:12:49.412 107 11444.65 45.91 56821.36 88888.00 2018-04-17 16:12:49.912 107 11444.63 45.91 56821.34 88888.00 2018-04-17 16:12:50.412 107 11444.62 45.94 56821.32 88888.00 2018-04-17 16:12:50.912 107 11444.62 45.94 56821.33 88888.00 2018-04-17 16:12:51.412 107 11444.53 45.93 56821.32 88888.00 2018-04-17 16:12:51.912 107 11444.55 45.97 56821.29 88888.00 2018-04-17 16:12:52.412 107 11444.58 45.92 56821.26 88888.00 2018-04-17 16:12:52.912 107 11444.60 45.90 56821.23 88888.00 2018-04-17 16:12:53.412 107 11444.56 45.98 56821.23 88888.00 2018-04-17 16:12:53.912 107 11444.61 46.00 56821.24 88888.00 2018-04-17 16:12:54.412 107 11444.58 45.99 56821.16 88888.00 2018-04-17 16:12:54.912 107 11444.51 45.96 56821.19 88888.00 2018-04-17 16:12:55.412 107 11444.56 46.01 56821.15 88888.00 2018-04-17 16:12:55.912 107 11444.47 46.00 56821.15 88888.00 2018-04-17 16:12:56.412 107 11444.45 45.97 56821.16 88888.00 2018-04-17 16:12:56.912 107 11444.48 45.99 56821.17 88888.00 2018-04-17 16:12:57.412 107 11444.53 45.92 56821.13 88888.00 2018-04-17 16:12:57.912 107 11444.51 45.90 56821.06 88888.00 2018-04-17 16:12:58.912 107 11444.49 45.93 56821.02 88888.00 2018-04-17 16:12:59.412 107 11444.45 45.90 56821.02 88888.00 2018-04-17 16:12:59.912 107 11444.44 45.93 56821.00 88888.00 2018-04-17 16:13:00.412 107 11444.51 45.94 56820.95 88888.00 2018-04-17 16:13:00.912 107 11444.53 45.89 56820.95 88888.00 2018-04-17 16:13:01.412 107 11444.48 45.92 56820.91 88888.00 2018-04-17 16:13:01.912 107 11444.52 45.93 56820.85 88888.00 2018-04-17 16:13:02.412 107 11444.46 45.90 56820.88 88888.00 2018-04-17 16:13:02.912 107 11444.51 45.89 56820.88 88888.00 2018-04-17 16:13:03.412 107 11444.55 45.91 56820.85 88888.00 2018-04-17 16:13:03.912 107 11444.52 45.90 56820.84 88888.00 2018-04-17 16:13:04.412 107 11444.52 45.91 56820.84 88888.00 2018-04-17 16:13:04.912 107 11444.48 45.94 56820.85 88888.00 2018-04-17 16:13:05.412 107 11444.49 45.96 56820.77 88888.00 2018-04-17 16:13:05.912 107 11444.47 45.92 56820.76 88888.00 2018-04-17 16:13:06.412 107 11444.48 45.91 56820.79 88888.00 2018-04-17 16:13:06.912 107 11444.55 45.92 56820.77 88888.00 2018-04-17 16:13:07.412 107 11444.55 45.91 56820.83 88888.00 2018-04-17 16:13:07.912 107 11444.56 45.89 56820.81 88888.00 2018-04-17 16:13:08.412 107 11444.58 45.89 56820.82 88888.00 2018-04-17 16:13:08.912 107 11444.56 45.86 56820.77 88888.00 2018-04-17 16:13:09.412 107 11444.56 45.87 56820.72 88888.00 2018-04-17 16:13:09.912 107 11444.60 45.86 56820.69 88888.00 2018-04-17 16:13:10.412 107 11444.59 45.87 56820.71 88888.00 2018-04-17 16:13:10.912 107 11444.58 45.90 56820.69 88888.00 2018-04-17 16:13:11.412 107 11444.59 45.91 56820.63 88888.00 2018-04-17 16:13:11.912 107 11444.55 45.98 56820.66 88888.00 2018-04-17 16:13:12.412 107 11444.54 46.05 56820.65 88888.00 2018-04-17 16:13:12.912 107 11444.53 46.07 56820.62 88888.00 2018-04-17 16:13:13.412 107 11444.53 46.05 56820.64 88888.00 2018-04-17 16:13:13.912 107 11444.61 46.04 56820.62 88888.00 2018-04-17 16:13:14.412 107 11444.61 46.08 56820.64 88888.00 2018-04-17 16:13:14.912 107 11444.65 46.08 56820.66 88888.00 2018-04-17 16:13:15.412 107 11444.63 46.04 56820.64 88888.00 2018-04-17 16:13:15.912 107 11444.59 46.01 56820.68 88888.00 2018-04-17 16:13:16.412 107 11444.66 46.06 56820.65 88888.00 2018-04-17 16:13:16.912 107 11444.69 46.05 56820.62 88888.00 2018-04-17 16:13:17.412 107 11444.69 46.10 56820.63 88888.00 2018-04-17 16:13:17.912 107 11444.76 46.08 56820.60 88888.00 2018-04-17 16:13:18.412 107 11444.70 46.08 56820.64 88888.00 2018-04-17 16:13:18.912 107 11444.66 46.12 56820.66 88888.00 2018-04-17 16:13:19.412 107 11444.73 46.13 56820.58 88888.00 2018-04-17 16:13:19.912 107 11444.70 46.10 56820.57 88888.00 2018-04-17 16:13:20.412 107 11444.67 46.10 56820.57 88888.00 2018-04-17 16:13:20.912 107 11444.76 46.12 56820.59 88888.00 2018-04-17 16:13:21.412 107 11444.83 46.15 56820.66 88888.00 2018-04-17 16:13:21.912 107 11444.84 46.18 56820.66 88888.00 2018-04-17 16:13:22.412 107 11444.86 46.17 56820.63 88888.00 2018-04-17 16:13:22.912 107 11444.89 46.20 56820.66 88888.00 2018-04-17 16:13:23.412 107 11444.83 46.23 56820.65 88888.00 2018-04-17 16:13:23.912 107 11444.87 46.21 56820.70 88888.00 2018-04-17 16:13:24.412 107 11444.95 46.26 56820.71 88888.00 2018-04-17 16:13:24.912 107 11444.88 46.27 56820.74 88888.00 2018-04-17 16:13:25.412 107 11444.88 46.27 56820.75 88888.00 2018-04-17 16:13:25.912 107 11444.94 46.30 56820.77 88888.00 2018-04-17 16:13:26.412 107 11444.87 46.28 56820.74 88888.00 2018-04-17 16:13:26.912 107 11444.81 46.32 56820.74 88888.00 2018-04-17 16:13:27.412 107 11444.89 46.32 56820.77 88888.00 2018-04-17 16:13:27.912 107 11444.98 46.32 56820.77 88888.00 2018-04-17 16:13:28.412 107 11444.97 46.33 56820.75 88888.00 2018-04-17 16:13:28.912 107 11444.96 46.38 56820.82 88888.00 2018-04-17 16:13:29.412 107 11444.98 46.40 56820.87 88888.00 2018-04-17 16:13:29.912 107 11444.87 46.35 56820.87 88888.00 2018-04-17 16:13:30.412 107 11444.89 46.37 56820.85 88888.00 2018-04-17 16:13:30.912 107 11444.95 46.38 56820.85 88888.00 2018-04-17 16:13:31.412 107 11444.96 46.42 56820.87 88888.00 2018-04-17 16:13:31.912 107 11444.97 46.41 56820.87 88888.00 2018-04-17 16:13:32.412 107 11445.02 46.46 56820.89 88888.00 2018-04-17 16:13:32.912 107 11444.98 46.47 56820.97 88888.00 2018-04-17 16:13:33.412 107 11444.96 46.47 56820.97 88888.00 2018-04-17 16:13:33.912 107 11445.05 46.42 56820.95 88888.00 2018-04-17 16:13:34.412 107 11445.07 46.42 56820.92 88888.00 2018-04-17 16:13:34.912 107 11444.98 46.49 56821.01 88888.00 2018-04-17 16:13:35.412 107 11445.00 46.52 56821.04 88888.00 2018-04-17 16:13:35.912 107 11445.04 46.45 56821.03 88888.00 2018-04-17 16:13:36.412 107 11445.04 46.44 56820.95 88888.00 2018-04-17 16:13:36.912 107 11445.10 46.47 56820.97 88888.00 2018-04-17 16:13:37.412 107 11445.17 46.51 56821.01 88888.00 2018-04-17 16:13:37.912 107 11445.11 46.49 56821.03 88888.00 2018-04-17 16:13:38.412 107 11445.09 46.54 56821.02 88888.00 2018-04-17 16:13:38.912 107 11445.22 46.53 56821.04 88888.00 2018-04-17 16:13:39.412 107 11445.16 46.53 56821.03 88888.00 2018-04-17 16:13:39.912 107 11445.15 46.57 56821.03 88888.00 2018-04-17 16:13:40.412 107 11445.30 46.58 56821.04 88888.00 2018-04-17 16:13:40.912 107 11445.31 46.54 56821.06 88888.00 2018-04-17 16:13:41.412 107 11445.23 46.55 56821.07 88888.00 2018-04-17 16:13:41.912 107 11445.29 46.53 56821.10 88888.00 2018-04-17 16:13:42.412 107 11445.26 46.55 56821.11 88888.00 2018-04-17 16:13:42.912 107 11445.32 46.58 56821.16 88888.00 2018-04-17 16:13:43.412 107 11445.38 46.57 56821.16 88888.00 2018-04-17 16:13:43.912 107 11445.33 46.49 56821.11 88888.00 2018-04-17 16:13:44.412 107 11445.31 46.53 56821.15 88888.00 2018-04-17 16:13:44.912 107 11445.36 46.60 56821.20 88888.00 2018-04-17 16:13:45.412 107 11445.37 46.64 56821.21 88888.00 2018-04-17 16:13:45.912 107 11445.37 46.59 56821.22 88888.00 2018-04-17 16:13:46.412 107 11445.45 46.60 56821.22 88888.00 2018-04-17 16:13:46.912 107 11445.52 46.62 56821.23 88888.00 2018-04-17 16:13:47.412 107 11445.50 46.58 56821.19 88888.00 2018-04-17 16:13:47.912 107 11445.51 46.60 56821.21 88888.00 2018-04-17 16:13:48.412 107 11445.59 46.59 56821.27 88888.00 2018-04-17 16:13:48.912 107 11445.66 46.57 56821.24 88888.00 2018-04-17 16:13:49.412 107 11445.60 46.60 56821.23 88888.00 2018-04-17 16:13:49.912 107 11445.62 46.62 56821.17 88888.00 2018-04-17 16:13:50.412 107 11445.62 46.62 56821.16 88888.00 2018-04-17 16:13:50.912 107 11445.62 46.64 56821.20 88888.00 2018-04-17 16:13:51.412 107 11445.70 46.62 56821.26 88888.00 2018-04-17 16:13:51.912 107 11445.73 46.60 56821.20 88888.00 2018-04-17 16:13:52.412 107 11445.71 46.58 56821.17 88888.00 2018-04-17 16:13:52.912 107 11445.79 46.62 56821.15 88888.00 2018-04-17 16:13:53.412 107 11445.85 46.59 56821.15 88888.00 2018-04-17 16:13:53.913 107 11445.79 46.52 56821.14 88888.00 2018-04-17 16:13:54.413 107 11445.78 46.53 56821.13 88888.00 2018-04-17 16:13:54.913 107 11445.92 46.54 56821.10 88888.00 2018-04-17 16:13:55.413 107 11445.92 46.54 56821.06 88888.00 2018-04-17 16:13:55.913 107 11445.92 46.58 56821.08 88888.00 2018-04-17 16:13:56.413 107 11446.02 46.58 56821.04 88888.00 2018-04-17 16:13:56.913 107 11446.04 46.52 56821.01 88888.00 2018-04-17 16:13:57.413 107 11445.99 46.47 56821.01 88888.00 2018-04-17 16:13:57.913 107 11446.05 46.40 56821.00 88888.00 2018-04-17 16:13:58.413 107 11446.02 46.38 56820.91 88888.00 2018-04-17 16:13:58.913 107 11445.98 46.38 56820.89 88888.00 2018-04-17 16:13:59.413 107 11446.02 46.40 56820.87 88888.00 2018-04-17 16:13:59.913 107 11446.08 46.44 56820.87 88888.00 2018-04-17 16:14:00.413 107 11446.13 46.40 56820.84 88888.00 2018-04-17 16:14:00.913 107 11446.09 46.41 56820.82 88888.00 2018-04-17 16:14:01.413 107 11446.23 46.42 56820.87 88888.00 2018-04-17 16:14:01.913 107 11446.22 46.39 56820.89 88888.00 2018-04-17 16:14:02.413 107 11446.23 46.40 56820.82 88888.00 2018-04-17 16:14:02.913 107 11446.22 46.41 56820.74 88888.00 2018-04-17 16:14:03.413 107 11446.23 46.38 56820.65 88888.00 2018-04-17 16:14:03.913 107 11446.22 46.39 56820.63 88888.00 2018-04-17 16:14:04.413 107 11446.26 46.39 56820.63 88888.00 2018-04-17 16:14:04.913 107 11446.22 46.37 56820.65 88888.00 2018-04-17 16:14:05.413 107 11446.29 46.39 56820.63 88888.00 2018-04-17 16:14:05.913 107 11446.34 46.38 56820.58 88888.00 2018-04-17 16:14:06.413 107 11446.35 46.34 56820.58 88888.00 2018-04-17 16:14:06.913 107 11446.30 46.33 56820.57 88888.00 2018-04-17 16:14:07.413 107 11446.33 46.34 56820.51 88888.00 2018-04-17 16:14:07.913 107 11446.33 46.30 56820.46 88888.00 2018-04-17 16:14:08.413 107 11446.25 46.28 56820.47 88888.00 2018-04-17 16:14:08.913 107 11446.26 46.28 56820.52 88888.00 2018-04-17 16:14:09.413 107 11446.32 46.27 56820.51 88888.00 2018-04-17 16:14:09.913 107 11446.32 46.24 56820.52 88888.00 2018-04-17 16:14:10.413 107 11446.33 46.21 56820.51 88888.00 2018-04-17 16:14:10.913 107 11446.39 46.20 56820.57 88888.00 2018-04-17 16:14:11.413 107 11446.33 46.20 56820.53 88888.00 2018-04-17 16:14:11.913 107 11446.34 46.20 56820.47 88888.00 2018-04-17 16:14:12.413 107 11446.35 46.24 56820.44 88888.00 2018-04-17 16:14:12.913 107 11446.32 46.19 56820.44 88888.00 2018-04-17 16:14:13.413 107 11446.30 46.24 56820.45 88888.00 2018-04-17 16:14:13.913 107 11446.33 46.24 56820.49 88888.00 2018-04-17 16:14:14.413 107 11446.32 46.15 56820.47 88888.00 2018-04-17 16:14:14.913 107 11446.32 46.15 56820.38 88888.00 2018-04-17 16:14:15.413 107 11446.36 46.18 56820.36 88888.00 2018-04-17 16:14:15.913 107 11446.43 46.15 56820.42 88888.00 2018-04-17 16:14:16.413 107 11446.34 46.14 56820.42 88888.00 2018-04-17 16:14:16.913 107 11446.29 46.13 56820.39 88888.00 2018-04-17 16:14:17.413 107 11446.32 46.12 56820.39 88888.00 2018-04-17 16:14:17.913 107 11446.29 46.10 56820.42 88888.00 2018-04-17 16:14:18.413 107 11446.29 46.13 56820.45 88888.00 2018-04-17 16:14:18.913 107 11446.34 46.17 56820.44 88888.00 2018-04-17 16:14:19.413 107 11446.26 46.11 56820.39 88888.00 2018-04-17 16:14:19.913 107 11446.23 46.10 56820.39 88888.00 2018-04-17 16:14:20.413 107 11446.32 46.07 56820.40 88888.00 2018-04-17 16:14:20.913 107 11446.28 46.05 56820.38 88888.00 2018-04-17 16:14:21.413 107 11446.22 46.07 56820.39 88888.00 2018-04-17 16:14:21.913 107 11446.28 46.06 56820.44 88888.00 2018-04-17 16:14:22.413 107 11446.23 46.03 56820.44 88888.00 2018-04-17 16:14:22.913 107 11446.23 46.00 56820.39 88888.00 2018-04-17 16:14:23.413 107 11446.25 46.04 56820.38 88888.00 2018-04-17 16:14:23.913 107 11446.27 46.04 56820.46 88888.00 2018-04-17 16:14:24.413 107 11446.25 46.01 56820.46 88888.00 2018-04-17 16:14:24.913 107 11446.23 46.06 56820.50 88888.00 2018-04-17 16:14:25.413 107 11446.23 46.01 56820.51 88888.00 2018-04-17 16:14:25.913 107 11446.25 46.00 56820.49 88888.00 2018-04-17 16:14:26.413 107 11446.28 46.01 56820.50 88888.00 2018-04-17 16:14:26.913 107 11446.34 46.01 56820.40 88888.00 2018-04-17 16:14:27.413 107 11446.34 46.04 56820.43 88888.00 2018-04-17 16:14:27.913 107 11446.28 46.05 56820.49 88888.00 2018-04-17 16:14:28.413 107 11446.27 46.05 56820.52 88888.00 2018-04-17 16:14:28.913 107 11446.29 46.06 56820.49 88888.00 2018-04-17 16:14:29.413 107 11446.35 46.01 56820.50 88888.00 2018-04-17 16:14:29.913 107 11446.36 46.03 56820.52 88888.00 2018-04-17 16:14:30.413 107 11446.37 46.00 56820.55 88888.00 2018-04-17 16:14:30.913 107 11446.29 46.01 56820.60 88888.00 2018-04-17 16:14:31.413 107 11446.33 46.05 56820.60 88888.00 2018-04-17 16:14:31.913 107 11446.37 46.03 56820.57 88888.00 2018-04-17 16:14:32.413 107 11446.36 46.00 56820.58 88888.00 2018-04-17 16:14:32.913 107 11446.35 46.07 56820.63 88888.00 2018-04-17 16:14:33.413 107 11446.39 46.05 56820.62 88888.00 2018-04-17 16:14:33.913 107 11446.37 46.00 56820.63 88888.00 2018-04-17 16:14:34.413 107 11446.35 45.99 56820.58 88888.00 2018-04-17 16:14:35.413 107 11446.40 45.97 56820.62 88888.00 2018-04-17 16:14:35.913 107 11446.39 46.00 56820.65 88888.00 2018-04-17 16:14:36.413 107 11446.42 46.03 56820.69 88888.00 2018-04-17 16:14:36.913 107 11446.47 46.03 56820.65 88888.00 2018-04-17 16:14:37.413 107 11446.42 46.01 56820.69 88888.00 2018-04-17 16:14:37.913 107 11446.46 46.01 56820.69 88888.00 2018-04-17 16:14:38.413 107 11446.43 45.99 56820.69 88888.00 2018-04-17 16:14:38.913 107 11446.35 45.98 56820.70 88888.00 2018-04-17 16:14:39.413 107 11446.36 46.00 56820.71 88888.00 2018-04-17 16:14:39.913 107 11446.46 46.01 56820.72 88888.00 2018-04-17 16:14:40.413 107 11446.41 45.99 56820.75 88888.00 2018-04-17 16:14:40.913 107 11446.36 46.04 56820.74 88888.00 2018-04-17 16:14:41.413 107 11446.43 46.00 56820.76 88888.00 2018-04-17 16:14:41.913 107 11446.42 45.98 56820.74 88888.00 2018-04-17 16:14:42.413 107 11446.47 46.01 56820.74 88888.00 2018-04-17 16:14:42.913 107 11446.50 46.03 56820.72 88888.00 2018-04-17 16:14:43.413 107 11446.50 45.97 56820.70 88888.00 2018-04-17 16:14:43.913 107 11446.48 45.96 56820.74 88888.00 2018-04-17 16:14:44.413 107 11446.50 45.99 56820.74 88888.00 2018-04-17 16:14:44.913 107 11446.49 45.97 56820.75 88888.00 2018-04-17 16:14:45.413 107 11446.46 45.94 56820.71 88888.00 2018-04-17 16:14:45.913 107 11446.49 45.96 56820.76 88888.00 2018-04-17 16:14:46.413 107 11446.51 45.96 56820.71 88888.00 2018-04-17 16:14:46.913 107 11446.49 45.97 56820.66 88888.00 2018-04-17 16:14:47.413 107 11446.53 45.92 56820.64 88888.00 2018-04-17 16:14:47.913 107 11446.57 45.92 56820.69 88888.00 2018-04-17 16:14:48.413 107 11446.57 45.91 56820.71 88888.00 2018-04-17 16:14:48.913 107 11446.58 45.92 56820.64 88888.00 2018-04-17 16:14:49.413 107 11446.68 45.89 56820.59 88888.00 2018-04-17 16:14:49.913 107 11446.67 45.90 56820.55 88888.00 2018-04-17 16:14:50.413 107 11446.62 45.89 56820.47 88888.00 2018-04-17 16:14:50.913 107 11446.64 45.85 56820.50 88888.00 2018-04-17 16:14:51.413 107 11446.64 45.83 56820.46 88888.00 2018-04-17 16:14:51.913 107 11446.64 45.80 56820.34 88888.00 2018-04-17 16:14:52.413 107 11446.69 45.80 56820.30 88888.00 2018-04-17 16:14:52.913 107 11446.76 45.79 56820.29 88888.00 2018-04-17 16:14:53.413 107 11446.69 45.79 56820.27 88888.00 2018-04-17 16:14:53.913 107 11446.74 45.78 56820.25 88888.00 2018-04-17 16:14:54.413 107 11446.81 45.71 56820.15 88888.00 2018-04-17 16:14:54.913 107 11446.83 45.67 56820.13 88888.00 2018-04-17 16:14:55.413 107 11446.87 45.71 56820.10 88888.00 2018-04-17 16:14:55.913 107 11446.85 45.69 56820.10 88888.00 2018-04-17 16:14:56.413 107 11446.84 45.63 56820.02 88888.00 2018-04-17 16:14:56.913 107 11446.82 45.62 56820.01 88888.00 2018-04-17 16:14:57.413 107 11446.88 45.62 56819.98 88888.00 2018-04-17 16:14:57.913 107 11446.87 45.58 56819.92 88888.00 2018-04-17 16:14:58.413 107 11446.89 45.57 56819.88 88888.00 2018-04-17 16:14:58.913 107 11446.98 45.55 56819.91 88888.00 2018-04-17 16:14:59.413 107 11447.01 45.53 56819.87 88888.00 2018-04-17 16:14:59.913 107 11446.98 45.51 56819.80 88888.00 2018-04-17 16:15:00.413 107 11447.02 45.52 56819.81 88888.00 2018-04-17 16:15:00.913 107 11447.09 45.49 56819.75 88888.00 2018-04-17 16:15:01.413 107 11447.01 45.42 56819.66 88888.00 2018-04-17 16:15:01.913 107 11447.06 45.39 56819.55 88888.00 2018-04-17 16:15:02.413 107 11447.10 45.39 56819.54 88888.00 2018-04-17 16:15:02.913 107 11447.03 45.37 56819.57 88888.00 2018-04-17 16:15:03.413 107 11447.01 45.38 56819.52 88888.00 2018-04-17 16:15:03.913 107 11447.05 45.36 56819.43 88888.00 2018-04-17 16:15:04.413 107 11447.05 45.30 56819.42 88888.00 2018-04-17 16:15:04.913 107 11447.09 45.31 56819.37 88888.00 2018-04-17 16:15:05.413 107 11447.15 45.31 56819.42 88888.00 2018-04-17 16:15:05.913 107 11447.09 45.29 56819.41 88888.00 2018-04-17 16:15:06.413 107 11447.04 45.25 56819.33 88888.00 2018-04-17 16:15:06.913 107 11447.09 45.24 56819.25 88888.00 2018-04-17 16:15:07.413 107 11447.15 45.24 56819.21 88888.00 2018-04-17 16:15:07.913 107 11447.13 45.21 56819.16 88888.00 2018-04-17 16:15:08.413 107 11447.18 45.19 56819.14 88888.00 2018-04-17 16:15:08.913 107 11447.18 45.17 56819.10 88888.00 2018-04-17 16:15:09.413 107 11447.08 45.16 56819.11 88888.00 2018-04-17 16:15:09.913 107 11447.08 45.19 56819.06 88888.00 2018-04-17 16:15:10.413 107 11447.15 45.11 56819.03 88888.00 2018-04-17 16:15:10.913 107 11447.10 45.06 56819.06 88888.00 2018-04-17 16:15:11.413 107 11447.12 45.08 56819.09 88888.00 2018-04-17 16:15:11.913 107 11447.19 45.12 56819.14 88888.00 2018-04-17 16:15:12.413 107 11447.16 45.11 56819.11 88888.00 2018-04-17 16:15:12.913 107 11447.12 45.09 56819.12 88888.00 2018-04-17 16:15:13.413 107 11447.10 45.06 56819.08 88888.00 2018-04-17 16:15:13.913 107 11447.09 45.03 56819.01 88888.00 2018-04-17 16:15:14.413 107 11447.05 45.02 56819.04 88888.00 2018-04-17 16:15:14.913 107 11447.13 44.98 56819.10 88888.00 2018-04-17 16:15:15.413 107 11447.11 45.01 56819.02 88888.00 2018-04-17 16:15:15.913 107 11447.12 44.97 56818.96 88888.00 2018-04-17 16:15:16.913 107 11447.22 44.92 56819.01 88888.00 2018-04-17 16:15:17.413 107 11447.12 44.90 56818.96 88888.00 2018-04-17 16:15:17.913 107 11447.08 44.90 56818.95 88888.00 2018-04-17 16:15:18.413 107 11447.15 44.88 56818.93 88888.00 2018-04-17 16:15:18.913 107 11447.12 44.85 56818.85 88888.00 2018-04-17 16:15:19.413 107 11447.04 44.82 56818.86 88888.00 2018-04-17 16:15:19.913 107 11447.10 44.82 56818.85 88888.00 2018-04-17 16:15:20.413 107 11447.02 44.82 56818.79 88888.00 2018-04-17 16:15:20.913 107 11446.98 44.87 56818.83 88888.00 2018-04-17 16:15:21.413 107 11446.98 44.89 56818.95 88888.00 2018-04-17 16:15:21.913 107 11446.97 44.87 56818.90 88888.00 2018-04-17 16:15:22.413 107 11446.94 44.85 56818.88 88888.00 2018-04-17 16:15:22.913 107 11446.90 44.82 56818.88 88888.00 2018-04-17 16:15:23.413 107 11446.88 44.74 56818.85 88888.00 2018-04-17 16:15:23.913 107 11446.82 44.71 56818.85 88888.00 2018-04-17 16:15:24.413 107 11446.87 44.76 56818.83 88888.00 2018-04-17 16:15:24.913 107 11446.89 44.72 56818.82 88888.00 2018-04-17 16:15:25.413 107 11446.82 44.68 56818.83 88888.00 2018-04-17 16:15:25.913 107 11446.83 44.69 56818.84 88888.00 2018-04-17 16:15:26.413 107 11446.81 44.68 56818.91 88888.00 2018-04-17 16:15:26.913 107 11446.72 44.62 56818.91 88888.00 2018-04-17 16:15:27.413 107 11446.69 44.62 56818.97 88888.00 2018-04-17 16:15:27.913 107 11446.75 44.69 56818.98 88888.00 2018-04-17 16:15:28.413 107 11446.69 44.68 56818.98 88888.00 2018-04-17 16:15:28.913 107 11446.64 44.64 56819.03 88888.00 2018-04-17 16:15:29.413 107 11446.65 44.62 56819.04 88888.00 2018-04-17 16:15:29.913 107 11446.58 44.68 56819.05 88888.00 2018-04-17 16:15:30.413 107 11446.49 44.67 56819.08 88888.00 2018-04-17 16:15:30.913 107 11446.55 44.64 56819.15 88888.00 2018-04-17 16:15:31.413 107 11446.49 44.67 56819.17 88888.00 2018-04-17 16:15:31.913 107 11446.47 44.68 56819.14 88888.00 2018-04-17 16:15:32.413 107 11446.47 44.65 56819.11 88888.00 2018-04-17 16:15:32.913 107 11446.50 44.58 56819.15 88888.00 2018-04-17 16:15:33.413 107 11446.40 44.51 56819.24 88888.00 2018-04-17 16:15:33.913 107 11446.32 44.54 56819.28 88888.00 2018-04-17 16:15:34.913 107 11446.28 44.55 56819.36 88888.00 2018-04-17 16:15:35.413 107 11446.23 44.54 56819.34 88888.00 2018-04-17 16:15:35.913 107 11446.28 44.58 56819.41 88888.00 2018-04-17 16:15:36.413 107 11446.22 44.56 56819.43 88888.00 2018-04-17 16:15:36.913 107 11446.16 44.56 56819.50 88888.00 2018-04-17 16:15:37.413 107 11446.09 44.58 56819.56 88888.00 2018-04-17 16:15:37.913 107 11446.06 44.60 56819.54 88888.00 2018-04-17 16:15:38.413 107 11446.00 44.58 56819.56 88888.00 2018-04-17 16:15:38.913 107 11445.99 44.58 56819.60 88888.00 2018-04-17 16:15:39.413 107 11445.98 44.60 56819.63 88888.00 2018-04-17 16:15:39.913 107 11445.94 44.62 56819.68 88888.00 2018-04-17 16:15:40.413 107 11445.88 44.65 56819.79 88888.00 2018-04-17 16:15:40.913 107 11445.88 44.65 56819.78 88888.00 2018-04-17 16:15:41.413 107 11445.88 44.68 56819.72 88888.00 2018-04-17 16:15:41.913 107 11445.90 44.72 56819.75 88888.00 2018-04-17 16:15:42.413 107 11445.98 44.72 56819.80 88888.00 2018-04-17 16:15:42.913 107 11445.92 44.77 56819.83 88888.00 2018-04-17 16:15:43.413 107 11445.78 44.81 56819.92 88888.00 2018-04-17 16:15:43.913 107 11445.81 44.78 56819.98 88888.00 2018-04-17 16:15:44.413 107 11445.81 44.75 56819.95 88888.00 2018-04-17 16:15:44.913 107 11445.80 44.81 56819.97 88888.00 2018-04-17 16:15:45.413 107 11445.77 44.85 56819.99 88888.00 2018-04-17 16:15:45.913 107 11445.76 44.84 56820.02 88888.00 2018-04-17 16:15:46.413 107 11445.69 44.78 56820.04 88888.00 2018-04-17 16:15:46.913 107 11445.65 44.83 56820.10 88888.00 2018-04-17 16:15:47.413 107 11445.66 44.85 56820.10 88888.00 2018-04-17 16:15:48.413 107 11445.69 44.91 56820.20 88888.00 2018-04-17 16:15:48.913 107 11445.62 44.92 56820.27 88888.00 2018-04-17 16:15:49.413 107 11445.53 44.91 56820.27 88888.00 2018-04-17 16:15:49.913 107 11445.59 44.90 56820.24 88888.00 2018-04-17 16:15:50.413 107 11445.72 44.91 56820.20 88888.00 2018-04-17 16:15:50.913 107 11445.78 44.92 56820.26 88888.00 2018-04-17 16:15:51.413 107 11445.62 44.94 56820.29 88888.00 2018-04-17 16:15:51.913 107 11445.64 44.97 56820.32 88888.00 2018-04-17 16:15:52.413 107 11445.72 44.99 56820.32 88888.00 2018-04-17 16:15:52.913 107 11445.74 44.97 56820.36 88888.00 2018-04-17 16:15:53.413 107 11445.66 45.03 56820.37 88888.00 2018-04-17 16:15:53.913 107 11445.67 45.01 56820.37 88888.00 2018-04-17 16:15:54.413 107 11445.66 45.05 56820.39 88888.00 2018-04-17 16:15:54.913 107 11445.63 45.09 56820.44 88888.00 2018-04-17 16:15:55.413 107 11445.72 45.08 56820.45 88888.00 2018-04-17 16:15:55.913 107 11445.71 45.08 56820.37 88888.00 2018-04-17 16:15:56.404 107 11445.71 45.05 56820.36 88888.00 2018-04-17 16:15:56.904 107 11445.74 45.11 56820.38 88888.00 2018-04-17 16:15:57.404 107 11445.74 45.15 56820.38 88888.00 2018-04-17 16:15:58.404 107 11445.76 45.16 56820.40 88888.00 2018-04-17 16:15:58.904 107 11445.77 45.12 56820.38 88888.00 2018-04-17 16:15:59.404 107 11445.77 45.06 56820.36 88888.00 2018-04-17 16:15:59.904 107 11445.83 45.09 56820.40 88888.00 2018-04-17 16:16:00.404 107 11445.83 45.12 56820.49 88888.00 2018-04-17 16:16:00.904 107 11445.78 45.13 56820.50 88888.00 2018-04-17 16:16:01.404 107 11445.81 45.11 56820.44 88888.00 2018-04-17 16:16:01.904 107 11445.85 45.09 56820.42 88888.00 2018-04-17 16:16:02.404 107 11445.86 45.11 56820.42 88888.00 2018-04-17 16:16:02.904 107 11445.85 45.15 56820.45 88888.00 2018-04-17 16:16:03.404 107 11445.84 45.16 56820.46 88888.00 2018-04-17 16:16:03.904 107 11445.85 45.12 56820.43 88888.00 2018-04-17 16:16:04.404 107 11445.78 45.11 56820.37 88888.00 2018-04-17 16:16:04.904 107 11445.88 45.12 56820.37 88888.00 2018-04-17 16:16:05.404 107 11445.91 45.13 56820.34 88888.00 2018-04-17 16:16:05.904 107 11445.88 45.17 56820.42 88888.00 2018-04-17 16:16:06.404 107 11445.93 45.17 56820.46 88888.00 2018-04-17 16:16:06.904 107 11445.97 45.15 56820.42 88888.00 2018-04-17 16:16:07.404 107 11445.92 45.11 56820.39 88888.00 2018-04-17 16:16:07.904 107 11445.98 45.11 56820.36 88888.00 2018-04-17 16:16:08.404 107 11445.97 45.13 56820.36 88888.00 2018-04-17 16:16:08.904 107 11445.94 45.13 56820.44 88888.00 2018-04-17 16:16:09.404 107 11445.97 45.17 56820.43 88888.00 2018-04-17 16:16:09.904 107 11446.01 45.13 56820.38 88888.00 2018-04-17 16:16:10.404 107 11446.04 45.15 56820.37 88888.00 2018-04-17 16:16:10.904 107 11446.06 45.15 56820.36 88888.00 2018-04-17 16:16:11.404 107 11446.06 45.18 56820.37 88888.00 2018-04-17 16:16:11.904 107 11446.04 45.13 56820.42 88888.00 2018-04-17 16:16:12.404 107 11446.05 45.13 56820.39 88888.00 2018-04-17 16:16:12.904 107 11446.12 45.13 56820.32 88888.00 2018-04-17 16:16:13.404 107 11446.13 45.09 56820.30 88888.00 2018-04-17 16:16:13.904 107 11446.07 45.13 56820.31 88888.00 2018-04-17 16:16:14.404 107 11446.14 45.17 56820.27 88888.00 2018-04-17 16:16:14.904 107 11446.18 45.16 56820.27 88888.00 2018-04-17 16:16:15.404 107 11446.09 45.11 56820.24 88888.00 2018-04-17 16:16:15.904 107 11446.14 45.11 56820.24 88888.00 2018-04-17 16:16:16.404 107 11446.27 45.12 56820.25 88888.00 2018-04-17 16:16:16.904 107 11446.27 45.15 56820.29 88888.00 2018-04-17 16:16:17.404 107 11446.23 45.16 56820.30 88888.00 2018-04-17 16:16:17.904 107 11446.29 45.10 56820.33 88888.00 2018-04-17 16:16:18.404 107 11446.27 45.06 56820.30 88888.00 2018-04-17 16:16:18.904 107 11446.28 45.10 56820.29 88888.00 2018-04-17 16:16:19.404 107 11446.37 45.17 56820.29 88888.00 2018-04-17 16:16:19.904 107 11446.33 45.17 56820.30 88888.00 2018-04-17 16:16:20.404 107 11446.34 45.17 56820.34 88888.00 2018-04-17 16:16:20.904 107 11446.43 45.22 56820.34 88888.00 2018-04-17 16:16:21.404 107 11446.44 45.23 56820.30 88888.00 2018-04-17 16:16:21.904 107 11446.41 45.23 56820.29 88888.00 2018-04-17 16:16:22.404 107 11446.43 45.25 56820.31 88888.00 2018-04-17 16:16:22.904 107 11446.51 45.28 56820.37 88888.00 2018-04-17 16:16:23.404 107 11446.57 45.30 56820.37 88888.00 2018-04-17 16:16:23.904 107 11446.55 45.31 56820.36 88888.00 2018-04-17 16:16:24.404 107 11446.57 45.30 56820.32 88888.00 2018-04-17 16:16:24.904 107 11446.58 45.33 56820.33 88888.00 2018-04-17 16:16:25.404 107 11446.63 45.35 56820.38 88888.00 2018-04-17 16:16:25.904 107 11446.60 45.35 56820.40 88888.00 2018-04-17 16:16:26.404 107 11446.51 45.32 56820.43 88888.00 2018-04-17 16:16:26.904 107 11446.61 45.35 56820.42 88888.00 2018-04-17 16:16:27.404 107 11446.63 45.44 56820.38 88888.00 2018-04-17 16:16:27.904 107 11446.65 45.42 56820.37 88888.00 2018-04-17 16:16:28.404 107 11446.65 45.47 56820.39 88888.00 2018-04-17 16:16:28.904 107 11446.74 45.56 56820.45 88888.00 2018-04-17 16:16:29.904 107 11446.64 45.59 56820.49 88888.00 2018-04-17 16:16:30.404 107 11446.78 45.59 56820.51 88888.00 2018-04-17 16:16:30.904 107 11446.78 45.60 56820.52 88888.00 2018-04-17 16:16:31.404 107 11446.72 45.59 56820.58 88888.00 2018-04-17 16:16:31.904 107 11446.74 45.63 56820.60 88888.00 2018-04-17 16:16:32.404 107 11446.83 45.65 56820.60 88888.00 2018-04-17 16:16:32.904 107 11446.84 45.67 56820.62 88888.00 2018-04-17 16:16:33.404 107 11446.85 45.67 56820.59 88888.00 2018-04-17 16:16:33.904 107 11446.92 45.72 56820.63 88888.00 2018-04-17 16:16:34.404 107 11446.91 45.74 56820.69 88888.00 2018-04-17 16:16:34.904 107 11446.88 45.74 56820.75 88888.00 2018-04-17 16:16:35.404 107 11446.95 45.71 56820.75 88888.00 2018-04-17 16:16:35.904 107 11446.95 45.72 56820.74 88888.00 2018-04-17 16:16:36.404 107 11446.91 45.78 56820.79 88888.00 2018-04-17 16:16:36.904 107 11446.98 45.81 56820.94 88888.00 2018-04-17 16:16:37.404 107 11447.05 45.84 56820.90 88888.00 2018-04-17 16:16:37.904 107 11447.03 45.84 56820.89 88888.00 2018-04-17 16:16:38.404 107 11446.98 45.85 56820.89 88888.00 2018-04-17 16:16:38.904 107 11447.02 45.86 56820.84 88888.00 2018-04-17 16:16:39.904 107 11447.05 45.83 56820.90 88888.00 2018-04-17 16:16:40.404 107 11447.10 45.85 56820.94 88888.00 2018-04-17 16:16:40.904 107 11447.12 45.90 56820.94 88888.00 2018-04-17 16:16:41.404 107 11447.10 45.91 56820.94 88888.00 2018-04-17 16:16:41.904 107 11447.19 45.92 56820.91 88888.00 2018-04-17 16:16:42.404 107 11447.22 45.92 56820.95 88888.00 2018-04-17 16:16:42.904 107 11447.12 45.91 56820.92 88888.00 2018-04-17 16:16:43.404 107 11447.19 45.91 56820.94 88888.00 2018-04-17 16:16:43.904 107 11447.27 45.96 56821.01 88888.00 2018-04-17 16:16:44.404 107 11447.26 45.93 56820.96 88888.00 2018-04-17 16:16:44.904 107 11447.30 45.97 56820.95 88888.00 2018-04-17 16:16:45.404 107 11447.33 45.99 56820.95 88888.00 2018-04-17 16:16:45.904 107 11447.29 45.99 56820.96 88888.00 2018-04-17 16:16:46.404 107 11447.31 45.97 56821.02 88888.00 2018-04-17 16:16:46.904 107 11447.34 45.99 56821.06 88888.00 2018-04-17 16:16:47.904 107 11447.36 45.96 56821.10 88888.00 2018-04-17 16:16:48.404 107 11447.38 45.94 56821.09 88888.00 2018-04-17 16:16:48.904 107 11447.41 45.89 56821.04 88888.00 2018-04-17 16:16:49.404 107 11447.39 45.90 56821.01 88888.00 2018-04-17 16:16:49.904 107 11447.33 46.00 56821.02 88888.00 2018-04-17 16:16:50.404 107 11447.37 46.05 56821.04 88888.00 2018-04-17 16:16:50.904 107 11447.36 46.05 56821.00 88888.00 2018-04-17 16:16:51.404 107 11447.39 46.05 56820.98 88888.00 2018-04-17 16:16:51.904 107 11447.47 46.04 56821.00 88888.00 2018-04-17 16:16:52.404 107 11447.45 46.00 56821.00 88888.00 2018-04-17 16:16:52.904 107 11447.41 46.00 56821.03 88888.00 2018-04-17 16:16:53.404 107 11447.44 46.01 56821.01 88888.00 2018-04-17 16:16:53.904 107 11447.44 46.03 56821.03 88888.00 2018-04-17 16:16:54.404 107 11447.46 46.01 56821.02 88888.00 2018-04-17 16:16:54.904 107 11447.51 46.00 56821.03 88888.00 2018-04-17 16:16:55.404 107 11447.51 46.00 56821.01 88888.00 2018-04-17 16:16:55.904 107 11447.51 46.04 56820.96 88888.00 2018-04-17 16:16:56.404 107 11447.59 46.06 56820.97 88888.00 2018-04-17 16:16:56.904 107 11447.60 46.05 56821.00 88888.00 2018-04-17 16:16:57.904 107 11447.64 46.08 56820.94 88888.00 2018-04-17 16:16:58.404 107 11447.69 46.05 56820.94 88888.00 2018-04-17 16:16:58.904 107 11447.57 46.01 56820.96 88888.00 2018-04-17 16:16:59.404 107 11447.66 46.00 56821.00 88888.00 2018-04-17 16:16:59.904 107 11447.72 46.04 56820.98 88888.00 2018-04-17 16:17:00.404 107 11447.75 46.04 56820.95 88888.00 2018-04-17 16:17:00.904 107 11447.67 45.99 56820.95 88888.00 2018-04-17 16:17:01.404 107 11447.69 45.94 56820.95 88888.00 2018-04-17 16:17:01.904 107 11447.73 45.98 56820.95 88888.00 2018-04-17 16:17:02.404 107 11447.74 46.06 56821.02 88888.00 2018-04-17 16:17:02.904 107 11447.85 46.04 56820.98 88888.00 2018-04-17 16:17:03.404 107 11447.87 45.99 56820.87 88888.00 2018-04-17 16:17:03.904 107 11447.90 45.99 56820.89 88888.00 2018-04-17 16:17:04.404 107 11447.87 46.04 56820.85 88888.00 2018-04-17 16:17:04.904 107 11447.94 46.00 56820.88 88888.00 2018-04-17 16:17:05.404 107 11447.95 46.03 56820.87 88888.00 2018-04-17 16:17:05.904 107 11447.99 45.99 56820.85 88888.00 2018-04-17 16:17:06.404 107 11448.04 46.01 56820.81 88888.00 2018-04-17 16:17:06.904 107 11448.04 46.00 56820.76 88888.00 2018-04-17 16:17:07.404 107 11448.07 45.99 56820.78 88888.00 2018-04-17 16:17:07.904 107 11448.10 45.99 56820.82 88888.00 2018-04-17 16:17:08.404 107 11448.10 46.01 56820.83 88888.00 2018-04-17 16:17:08.904 107 11448.06 46.03 56820.82 88888.00 2018-04-17 16:17:09.404 107 11448.15 46.00 56820.84 88888.00 2018-04-17 16:17:09.904 107 11448.23 45.96 56820.82 88888.00 2018-04-17 16:17:10.404 107 11448.17 45.96 56820.87 88888.00 2018-04-17 16:17:11.404 107 11448.24 45.91 56820.89 88888.00 2018-04-17 16:17:11.904 107 11448.22 45.89 56820.90 88888.00 2018-04-17 16:17:12.404 107 11448.22 45.87 56820.90 88888.00 2018-04-17 16:17:12.904 107 11448.26 45.92 56820.88 88888.00 2018-04-17 16:17:13.404 107 11448.28 45.91 56820.82 88888.00 2018-04-17 16:17:13.904 107 11448.28 45.91 56820.79 88888.00 2018-04-17 16:17:14.404 107 11448.31 45.90 56820.82 88888.00 2018-04-17 16:17:14.904 107 11448.33 45.86 56820.82 88888.00 2018-04-17 16:17:15.404 107 11448.40 45.90 56820.76 88888.00 2018-04-17 16:17:15.904 107 11448.36 45.90 56820.74 88888.00 2018-04-17 16:17:16.404 107 11448.36 45.91 56820.76 88888.00 2018-04-17 16:17:16.904 107 11448.36 45.86 56820.77 88888.00 2018-04-17 16:17:17.404 107 11448.34 45.83 56820.79 88888.00 2018-04-17 16:17:17.904 107 11448.31 45.84 56820.75 88888.00 2018-04-17 16:17:18.404 107 11448.30 45.84 56820.78 88888.00 2018-04-17 16:17:18.904 107 11448.37 45.85 56820.81 88888.00 2018-04-17 16:17:19.404 107 11448.36 45.81 56820.77 88888.00 2018-04-17 16:17:19.904 107 11448.30 45.81 56820.77 88888.00 2018-04-17 16:17:20.404 107 11448.31 45.80 56820.79 88888.00 2018-04-17 16:17:21.404 107 11448.31 45.79 56820.78 88888.00 2018-04-17 16:17:21.904 107 11448.26 45.80 56820.79 88888.00 2018-04-17 16:17:22.404 107 11448.35 45.78 56820.79 88888.00 2018-04-17 16:17:22.904 107 11448.31 45.72 56820.78 88888.00 2018-04-17 16:17:23.404 107 11448.31 45.74 56820.82 88888.00 2018-04-17 16:17:23.904 107 11448.36 45.73 56820.83 88888.00 2018-04-17 16:17:24.404 107 11448.26 45.73 56820.84 88888.00 2018-04-17 16:17:24.904 107 11448.22 45.74 56820.84 88888.00 2018-04-17 16:17:25.404 107 11448.24 45.73 56820.85 88888.00 2018-04-17 16:17:25.904 107 11448.23 45.69 56820.85 88888.00 2018-04-17 16:17:26.404 107 11448.20 45.64 56820.87 88888.00 2018-04-17 16:17:26.904 107 11448.21 45.64 56820.84 88888.00 2018-04-17 16:17:27.404 107 11448.19 45.66 56820.83 88888.00 2018-04-17 16:17:27.904 107 11448.16 45.64 56820.85 88888.00 2018-04-17 16:17:28.404 107 11448.21 45.63 56820.84 88888.00 2018-04-17 16:17:28.904 107 11448.17 45.65 56820.83 88888.00 2018-04-17 16:17:29.404 107 11448.08 45.62 56820.83 88888.00 2018-04-17 16:17:29.904 107 11448.10 45.64 56820.83 88888.00 2018-04-17 16:17:30.404 107 11448.07 45.69 56820.84 88888.00 2018-04-17 16:17:30.904 107 11447.99 45.66 56820.88 88888.00 2018-04-17 16:17:31.404 107 11447.94 45.65 56820.85 88888.00 2018-04-17 16:17:31.904 107 11448.00 45.64 56820.82 88888.00 2018-04-17 16:17:32.404 107 11448.00 45.63 56820.84 88888.00 2018-04-17 16:17:32.904 107 11447.94 45.60 56820.79 88888.00 2018-04-17 16:17:33.404 107 11447.89 45.63 56820.84 88888.00 2018-04-17 16:17:33.904 107 11447.92 45.58 56820.78 88888.00 2018-04-17 16:17:34.404 107 11447.90 45.56 56820.75 88888.00 2018-04-17 16:17:34.904 107 11447.96 45.55 56820.76 88888.00 2018-04-17 16:17:35.404 107 11447.99 45.55 56820.81 88888.00 2018-04-17 16:17:35.904 107 11447.88 45.56 56820.81 88888.00 2018-04-17 16:17:36.404 107 11447.82 45.51 56820.79 88888.00 2018-04-17 16:17:36.904 107 11447.85 45.46 56820.81 88888.00 2018-04-17 16:17:37.404 107 11447.81 45.37 56820.74 88888.00 2018-04-17 16:17:37.904 107 11447.81 45.37 56820.66 88888.00 2018-04-17 16:17:38.404 107 11447.81 45.38 56820.70 88888.00 2018-04-17 16:17:38.904 107 11447.76 45.36 56820.70 88888.00 2018-04-17 16:17:39.404 107 11447.75 45.42 56820.72 88888.00 2018-04-17 16:17:39.904 107 11447.82 45.45 56820.81 88888.00 2018-04-17 16:17:40.404 107 11447.79 45.44 56820.79 88888.00 2018-04-17 16:17:40.904 107 11447.73 45.46 56820.72 88888.00 2018-04-17 16:17:41.404 107 11447.76 45.49 56820.78 88888.00 2018-04-17 16:17:41.904 107 11447.73 45.44 56820.76 88888.00 2018-04-17 16:17:42.404 107 11447.65 45.38 56820.79 88888.00 2018-04-17 16:17:42.904 107 11447.66 45.39 56820.82 88888.00 2018-04-17 16:17:43.404 107 11447.69 45.40 56820.79 88888.00 2018-04-17 16:17:43.904 107 11447.61 45.37 56820.77 88888.00 2018-04-17 16:17:44.404 107 11447.61 45.37 56820.79 88888.00 2018-04-17 16:17:44.904 107 11447.67 45.42 56820.78 88888.00 2018-04-17 16:17:45.404 107 11447.60 45.42 56820.82 88888.00 2018-04-17 16:17:45.904 107 11447.58 45.44 56820.78 88888.00 2018-04-17 16:17:46.404 107 11447.62 45.42 56820.81 88888.00 2018-04-17 16:17:46.904 107 11447.60 45.37 56820.84 88888.00 2018-04-17 16:17:47.404 107 11447.64 45.36 56820.83 88888.00 2018-04-17 16:17:47.904 107 11447.67 45.36 56820.85 88888.00 2018-04-17 16:17:48.404 107 11447.60 45.38 56820.88 88888.00 2018-04-17 16:17:48.904 107 11447.57 45.39 56820.88 88888.00 2018-04-17 16:17:49.404 107 11447.57 45.42 56820.89 88888.00 2018-04-17 16:17:49.904 107 11447.61 45.40 56820.89 88888.00 2018-04-17 16:17:50.404 107 11447.57 45.40 56820.89 88888.00 2018-04-17 16:17:50.904 107 11447.55 45.42 56820.88 88888.00 2018-04-17 16:17:51.404 107 11447.57 45.44 56820.90 88888.00 2018-04-17 16:17:51.904 107 11447.53 45.44 56820.83 88888.00 2018-04-17 16:17:52.404 107 11447.55 45.46 56820.85 88888.00 2018-04-17 16:17:52.904 107 11447.59 45.46 56820.84 88888.00 2018-04-17 16:17:53.404 107 11447.57 45.46 56820.84 88888.00 2018-04-17 16:17:53.904 107 11447.57 45.47 56820.88 88888.00 2018-04-17 16:17:54.404 107 11447.61 45.49 56820.89 88888.00 2018-04-17 16:17:54.904 107 11447.55 45.45 56820.91 88888.00 2018-04-17 16:17:55.404 107 11447.50 45.49 56820.89 88888.00 2018-04-17 16:17:55.904 107 11447.57 45.53 56820.83 88888.00 2018-04-17 16:17:56.404 107 11447.64 45.50 56820.82 88888.00 2018-04-17 16:17:56.904 107 11447.65 45.45 56820.78 88888.00 2018-04-17 16:17:57.404 107 11447.64 45.43 56820.77 88888.00 2018-04-17 16:17:57.904 107 11447.61 45.44 56820.81 88888.00 2018-04-17 16:17:58.404 107 11447.60 45.46 56820.74 88888.00 2018-04-17 16:17:58.904 107 11447.59 45.45 56820.74 88888.00 2018-04-17 16:17:59.404 107 11447.64 45.46 56820.76 88888.00 2018-04-17 16:17:59.904 107 11447.59 45.46 56820.76 88888.00 2018-04-17 16:18:00.404 107 11447.54 45.47 56820.76 88888.00 2018-04-17 16:18:00.904 107 11447.62 45.46 56820.74 88888.00 2018-04-17 16:18:01.405 107 11447.57 45.49 56820.66 88888.00 2018-04-17 16:18:01.905 107 11447.55 45.47 56820.71 88888.00 2018-04-17 16:18:02.405 107 11447.61 45.42 56820.75 88888.00 2018-04-17 16:18:02.905 107 11447.62 45.40 56820.71 88888.00 2018-04-17 16:18:03.405 107 11447.61 45.43 56820.64 88888.00 2018-04-17 16:18:03.905 107 11447.64 45.44 56820.68 88888.00 2018-04-17 16:18:04.405 107 11447.62 45.44 56820.64 88888.00 2018-04-17 16:18:04.905 107 11447.62 45.46 56820.59 88888.00 2018-04-17 16:18:05.405 107 11447.60 45.45 56820.57 88888.00 2018-04-17 16:18:05.905 107 11447.67 45.43 56820.55 88888.00 2018-04-17 16:18:06.405 107 11447.61 45.42 56820.49 88888.00 2018-04-17 16:18:06.905 107 11447.57 45.40 56820.50 88888.00 2018-04-17 16:18:07.405 107 11447.59 45.38 56820.43 88888.00 2018-04-17 16:18:07.905 107 11447.61 45.38 56820.42 88888.00 2018-04-17 16:18:08.405 107 11447.64 45.38 56820.38 88888.00 2018-04-17 16:18:08.905 107 11447.71 45.38 56820.37 88888.00 2018-04-17 16:18:09.405 107 11447.69 45.29 56820.37 88888.00 2018-04-17 16:18:09.905 107 11447.62 45.30 56820.32 88888.00 2018-04-17 16:18:10.905 107 11447.69 45.32 56820.33 88888.00 2018-04-17 16:18:11.405 107 11447.67 45.26 56820.31 88888.00 2018-04-17 16:18:11.905 107 11447.75 45.24 56820.29 88888.00 2018-04-17 16:18:12.405 107 11447.72 45.19 56820.29 88888.00 2018-04-17 16:18:12.905 107 11447.72 45.19 56820.21 88888.00 2018-04-17 16:18:13.405 107 11447.71 45.19 56820.23 88888.00 2018-04-17 16:18:13.905 107 11447.73 45.18 56820.21 88888.00 2018-04-17 16:18:14.405 107 11447.72 45.19 56820.13 88888.00 2018-04-17 16:18:14.905 107 11447.68 45.18 56820.07 88888.00 2018-04-17 16:18:15.405 107 11447.75 45.16 56820.05 88888.00 2018-04-17 16:18:15.905 107 11447.78 45.12 56820.02 88888.00 2018-04-17 16:18:16.405 107 11447.71 45.13 56820.04 88888.00 2018-04-17 16:18:16.905 107 11447.75 45.11 56820.04 88888.00 2018-04-17 16:18:17.405 107 11447.78 45.10 56820.02 88888.00 2018-04-17 16:18:17.905 107 11447.68 45.16 56819.99 88888.00 2018-04-17 16:18:18.405 107 11447.68 45.18 56819.94 88888.00 2018-04-17 16:18:18.905 107 11447.75 45.12 56819.94 88888.00 2018-04-17 16:18:19.405 107 11447.72 45.08 56819.89 88888.00 2018-04-17 16:18:19.905 107 11447.71 45.09 56819.93 88888.00 2018-04-17 16:18:20.405 107 11447.74 45.09 56819.91 88888.00 2018-04-17 16:18:20.905 107 11447.73 45.05 56819.91 88888.00 2018-04-17 16:18:21.405 107 11447.78 45.08 56819.88 88888.00 2018-04-17 16:18:21.905 107 11447.79 45.08 56819.85 88888.00 2018-04-17 16:18:22.405 107 11447.73 45.03 56819.87 88888.00 2018-04-17 16:18:22.905 107 11447.74 45.09 56819.92 88888.00 2018-04-17 16:18:23.405 107 11447.78 45.09 56819.92 88888.00 2018-04-17 16:18:24.405 107 11447.73 45.06 56819.93 88888.00 2018-04-17 16:18:24.905 107 11447.81 45.06 56819.92 88888.00 2018-04-17 16:18:25.405 107 11447.76 45.03 56819.92 88888.00 2018-04-17 16:18:25.905 107 11447.75 45.03 56819.92 88888.00 2018-04-17 16:18:26.405 107 11447.81 45.04 56819.97 88888.00 2018-04-17 16:18:26.905 107 11447.76 45.05 56820.00 88888.00 2018-04-17 16:18:27.405 107 11447.75 45.06 56820.06 88888.00 2018-04-17 16:18:27.905 107 11447.73 45.09 56820.07 88888.00 2018-04-17 16:18:28.405 107 11447.80 45.04 56820.02 88888.00 2018-04-17 16:18:28.905 107 11447.76 45.10 56820.02 88888.00 2018-04-17 16:18:29.405 107 11447.75 45.13 56820.08 88888.00 2018-04-17 16:18:29.905 107 11447.78 45.16 56820.10 88888.00 2018-04-17 16:18:30.405 107 11447.75 45.13 56820.18 88888.00 2018-04-17 16:18:30.905 107 11447.75 45.17 56820.19 88888.00 2018-04-17 16:18:31.405 107 11447.78 45.15 56820.19 88888.00 2018-04-17 16:18:31.905 107 11447.75 45.13 56820.23 88888.00 2018-04-17 16:18:32.405 107 11447.78 45.10 56820.27 88888.00 2018-04-17 16:18:32.905 107 11447.86 45.10 56820.21 88888.00 2018-04-17 16:18:33.405 107 11447.90 45.10 56820.19 88888.00 2018-04-17 16:18:33.905 107 11447.83 45.13 56820.25 88888.00 2018-04-17 16:18:34.405 107 11447.85 45.13 56820.32 88888.00 2018-04-17 16:18:34.905 107 11447.82 45.17 56820.38 88888.00 2018-04-17 16:18:35.405 107 11447.80 45.18 56820.38 88888.00 2018-04-17 16:18:35.905 107 11447.86 45.17 56820.39 88888.00 2018-04-17 16:18:36.405 107 11447.85 45.19 56820.49 88888.00 2018-04-17 16:18:36.905 107 11447.86 45.21 56820.46 88888.00 2018-04-17 16:18:37.405 107 11447.86 45.18 56820.46 88888.00 2018-04-17 16:18:37.905 107 11447.89 45.17 56820.45 88888.00 2018-04-17 16:18:38.405 107 11447.82 45.19 56820.45 88888.00 2018-04-17 16:18:38.905 107 11447.85 45.28 56820.52 88888.00 2018-04-17 16:18:39.405 107 11447.95 45.28 56820.55 88888.00 2018-04-17 16:18:39.905 107 11447.93 45.29 56820.52 88888.00 2018-04-17 16:18:40.405 107 11447.88 45.30 56820.58 88888.00 2018-04-17 16:18:40.905 107 11447.87 45.31 56820.62 88888.00 2018-04-17 16:18:41.405 107 11447.88 45.33 56820.63 88888.00 2018-04-17 16:18:41.905 107 11447.88 45.33 56820.60 88888.00 2018-04-17 16:18:42.405 107 11447.97 45.35 56820.63 88888.00 2018-04-17 16:18:42.905 107 11447.93 45.35 56820.62 88888.00 2018-04-17 16:18:43.405 107 11447.92 45.35 56820.63 88888.00 2018-04-17 16:18:43.905 107 11447.97 45.40 56820.63 88888.00 2018-04-17 16:18:44.405 107 11447.99 45.39 56820.62 88888.00 2018-04-17 16:18:44.905 107 11447.90 45.37 56820.59 88888.00 2018-04-17 16:18:45.405 107 11447.95 45.40 56820.68 88888.00 2018-04-17 16:18:45.905 107 11448.02 45.40 56820.68 88888.00 2018-04-17 16:18:46.405 107 11447.95 45.36 56820.66 88888.00 2018-04-17 16:18:46.905 107 11447.96 45.38 56820.68 88888.00 2018-04-17 16:18:47.405 107 11448.01 45.39 56820.66 88888.00 2018-04-17 16:18:47.905 107 11447.96 45.36 56820.71 88888.00 2018-04-17 16:18:48.405 107 11447.99 45.39 56820.66 88888.00 2018-04-17 16:18:48.905 107 11448.02 45.39 56820.65 88888.00 2018-04-17 16:18:49.405 107 11448.04 45.36 56820.65 88888.00 2018-04-17 16:18:49.905 107 11448.04 45.38 56820.62 88888.00 2018-04-17 16:18:50.405 107 11448.09 45.39 56820.59 88888.00 2018-04-17 16:18:50.905 107 11448.08 45.33 56820.56 88888.00 2018-04-17 16:18:51.405 107 11448.01 45.35 56820.62 88888.00 2018-04-17 16:18:51.905 107 11448.03 45.35 56820.59 88888.00 2018-04-17 16:18:52.405 107 11448.03 45.35 56820.53 88888.00 2018-04-17 16:18:52.905 107 11447.95 45.35 56820.49 88888.00 2018-04-17 16:18:53.405 107 11448.00 45.39 56820.46 88888.00 2018-04-17 16:18:53.905 107 11448.07 45.40 56820.44 88888.00 2018-04-17 16:18:54.405 107 11448.03 45.36 56820.43 88888.00 2018-04-17 16:18:54.905 107 11448.03 45.33 56820.42 88888.00 2018-04-17 16:18:55.405 107 11448.08 45.32 56820.34 88888.00 2018-04-17 16:18:55.905 107 11448.11 45.30 56820.30 88888.00 2018-04-17 16:18:56.405 107 11448.08 45.32 56820.26 88888.00 2018-04-17 16:18:56.905 107 11448.17 45.35 56820.31 88888.00 2018-04-17 16:18:57.405 107 11448.17 45.37 56820.29 88888.00 2018-04-17 16:18:57.905 107 11448.11 45.35 56820.27 88888.00 2018-04-17 16:18:58.405 107 11448.10 45.29 56820.21 88888.00 2018-04-17 16:18:58.905 107 11448.16 45.24 56820.12 88888.00 2018-04-17 16:18:59.405 107 11448.19 45.25 56820.08 88888.00 2018-04-17 16:18:59.905 107 11448.19 45.24 56820.06 88888.00 2018-04-17 16:19:00.405 107 11448.22 45.26 56820.01 88888.00 2018-04-17 16:19:00.905 107 11448.21 45.28 56820.05 88888.00 2018-04-17 16:19:01.405 107 11448.20 45.25 56820.00 88888.00 2018-04-17 16:19:01.905 107 11448.29 45.22 56819.92 88888.00 2018-04-17 16:19:02.405 107 11448.33 45.23 56819.91 88888.00 2018-04-17 16:19:02.905 107 11448.29 45.26 56819.95 88888.00 2018-04-17 16:19:03.405 107 11448.27 45.25 56820.00 88888.00 2018-04-17 16:19:03.905 107 11448.27 45.23 56820.00 88888.00 2018-04-17 16:19:04.405 107 11448.24 45.19 56819.98 88888.00 2018-04-17 16:19:04.905 107 11448.31 45.21 56819.95 88888.00 2018-04-17 16:19:05.405 107 11448.41 45.21 56819.93 88888.00 2018-04-17 16:19:05.905 107 11448.38 45.23 56819.88 88888.00 2018-04-17 16:19:06.405 107 11448.41 45.26 56819.86 88888.00 2018-04-17 16:19:06.905 107 11448.41 45.22 56819.89 88888.00 2018-04-17 16:19:07.405 107 11448.41 45.19 56819.91 88888.00 2018-04-17 16:19:07.905 107 11448.51 45.17 56819.94 88888.00 2018-04-17 16:19:08.405 107 11448.57 45.15 56819.95 88888.00 2018-04-17 16:19:08.905 107 11448.47 45.13 56819.98 88888.00 2018-04-17 16:19:09.405 107 11448.50 45.16 56820.02 88888.00 2018-04-17 16:19:09.905 107 11448.54 45.22 56820.02 88888.00 2018-04-17 16:19:10.405 107 11448.49 45.15 56819.98 88888.00 2018-04-17 16:19:10.905 107 11448.50 45.17 56819.94 88888.00 2018-04-17 16:19:11.405 107 11448.56 45.26 56820.00 88888.00 2018-04-17 16:19:11.905 107 11448.57 45.26 56820.02 88888.00 2018-04-17 16:19:12.405 107 11448.52 45.25 56819.98 88888.00 2018-04-17 16:19:12.905 107 11448.51 45.22 56820.04 88888.00 2018-04-17 16:19:13.405 107 11448.57 45.22 56820.04 88888.00 2018-04-17 16:19:13.905 107 11448.57 45.18 56820.00 88888.00 2018-04-17 16:19:14.405 107 11448.61 45.23 56820.01 88888.00 2018-04-17 16:19:14.905 107 11448.63 45.24 56820.12 88888.00 2018-04-17 16:19:15.405 107 11448.49 45.25 56820.18 88888.00 2018-04-17 16:19:15.905 107 11448.48 45.26 56820.14 88888.00 2018-04-17 16:19:16.405 107 11448.58 45.24 56820.12 88888.00 2018-04-17 16:19:16.905 107 11448.57 45.26 56820.13 88888.00 2018-04-17 16:19:17.405 107 11448.48 45.28 56820.20 88888.00 2018-04-17 16:19:17.905 107 11448.48 45.30 56820.25 88888.00 2018-04-17 16:19:18.405 107 11448.41 45.31 56820.27 88888.00 2018-04-17 16:19:18.905 107 11448.33 45.25 56820.25 88888.00 2018-04-17 16:19:19.405 107 11448.37 45.21 56820.26 88888.00 2018-04-17 16:19:19.905 107 11448.43 45.17 56820.29 88888.00 2018-04-17 16:19:20.405 107 11448.43 45.16 56820.33 88888.00 2018-04-17 16:19:20.905 107 11448.41 45.23 56820.40 88888.00 2018-04-17 16:19:21.405 107 11448.41 45.28 56820.45 88888.00 2018-04-17 16:19:21.905 107 11448.28 45.23 56820.45 88888.00 2018-04-17 16:19:22.405 107 11448.28 45.21 56820.45 88888.00 2018-04-17 16:19:22.905 107 11448.34 45.23 56820.49 88888.00 2018-04-17 16:19:23.405 107 11448.28 45.23 56820.49 88888.00 2018-04-17 16:19:23.905 107 11448.19 45.30 56820.56 88888.00 2018-04-17 16:19:24.405 107 11448.21 45.26 56820.58 88888.00 2018-04-17 16:19:24.905 107 11448.22 45.21 56820.62 88888.00 2018-04-17 16:19:25.405 107 11448.20 45.22 56820.63 88888.00 2018-04-17 16:19:25.905 107 11448.15 45.19 56820.66 88888.00 2018-04-17 16:19:26.405 107 11448.09 45.22 56820.75 88888.00 2018-04-17 16:19:26.905 107 11448.09 45.19 56820.79 88888.00 2018-04-17 16:19:27.405 107 11448.06 45.22 56820.76 88888.00 2018-04-17 16:19:27.905 107 11448.06 45.25 56820.81 88888.00 2018-04-17 16:19:28.405 107 11448.01 45.24 56820.85 88888.00 2018-04-17 16:19:28.905 107 11448.02 45.28 56820.92 88888.00 2018-04-17 16:19:29.405 107 11448.01 45.24 56820.89 88888.00 2018-04-17 16:19:29.905 107 11448.01 45.26 56820.92 88888.00 2018-04-17 16:19:30.405 107 11447.95 45.30 56820.95 88888.00 2018-04-17 16:19:30.905 107 11447.94 45.38 56820.92 88888.00 2018-04-17 16:19:31.405 107 11447.82 45.33 56820.97 88888.00 2018-04-17 16:19:31.905 107 11447.88 45.30 56821.04 88888.00 2018-04-17 16:19:32.405 107 11447.92 45.29 56821.09 88888.00 2018-04-17 16:19:32.905 107 11447.80 45.26 56821.11 88888.00 2018-04-17 16:19:33.405 107 11447.79 45.29 56821.09 88888.00 2018-04-17 16:19:33.905 107 11447.82 45.29 56821.13 88888.00 2018-04-17 16:19:34.405 107 11447.75 45.29 56821.16 88888.00 2018-04-17 16:19:34.905 107 11447.71 45.26 56821.15 88888.00 2018-04-17 16:19:35.405 107 11447.72 45.24 56821.15 88888.00 2018-04-17 16:19:35.905 107 11447.74 45.28 56821.14 88888.00 2018-04-17 16:19:36.405 107 11447.62 45.26 56821.16 88888.00 2018-04-17 16:19:37.405 107 11447.60 45.30 56821.21 88888.00 2018-04-17 16:19:37.905 107 11447.55 45.26 56821.20 88888.00 2018-04-17 16:19:38.405 107 11447.53 45.28 56821.21 88888.00 2018-04-17 16:19:38.905 107 11447.50 45.28 56821.22 88888.00 2018-04-17 16:19:39.405 107 11447.39 45.28 56821.24 88888.00 2018-04-17 16:19:39.905 107 11447.37 45.31 56821.27 88888.00 2018-04-17 16:19:40.405 107 11447.38 45.32 56821.34 88888.00 2018-04-17 16:19:40.905 107 11447.34 45.28 56821.35 88888.00 2018-04-17 16:19:41.405 107 11447.26 45.24 56821.33 88888.00 2018-04-17 16:19:41.905 107 11447.32 45.21 56821.29 88888.00 2018-04-17 16:19:42.405 107 11447.31 45.25 56821.35 88888.00 2018-04-17 16:19:42.905 107 11447.18 45.30 56821.45 88888.00 2018-04-17 16:19:43.405 107 11447.15 45.36 56821.43 88888.00 2018-04-17 16:19:43.905 107 11447.16 45.37 56821.42 88888.00 2018-04-17 16:19:44.405 107 11447.11 45.45 56821.42 88888.00 2018-04-17 16:19:44.905 107 11447.15 45.51 56821.41 88888.00 2018-04-17 16:19:45.405 107 11447.15 45.49 56821.49 88888.00 2018-04-17 16:19:45.905 107 11447.09 45.46 56821.53 88888.00 2018-04-17 16:19:46.405 107 11447.12 45.51 56821.42 88888.00 2018-04-17 16:19:46.905 107 11447.16 45.52 56821.48 88888.00 2018-04-17 16:19:47.405 107 11447.06 45.51 56821.47 88888.00 2018-04-17 16:19:47.905 107 11447.01 45.56 56821.53 88888.00 2018-04-17 16:19:48.405 107 11447.06 45.59 56821.58 88888.00 2018-04-17 16:19:48.905 107 11446.97 45.56 56821.58 88888.00 2018-04-17 16:19:49.405 107 11446.88 45.55 56821.56 88888.00 2018-04-17 16:19:49.905 107 11446.96 45.63 56821.58 88888.00 2018-04-17 16:19:50.405 107 11446.96 45.62 56821.59 88888.00 2018-04-17 16:19:50.905 107 11446.92 45.58 56821.59 88888.00 2018-04-17 16:19:51.405 107 11446.91 45.59 56821.64 88888.00 2018-04-17 16:19:51.905 107 11446.96 45.62 56821.64 88888.00 2018-04-17 16:19:52.405 107 11446.91 45.57 56821.60 88888.00 2018-04-17 16:19:52.905 107 11446.88 45.63 56821.61 88888.00 2018-04-17 16:19:53.405 107 11446.91 45.69 56821.61 88888.00 2018-04-17 16:19:53.905 107 11446.88 45.67 56821.69 88888.00 2018-04-17 16:19:54.405 107 11446.81 45.69 56821.72 88888.00 2018-04-17 16:19:54.905 107 11446.85 45.70 56821.71 88888.00 2018-04-17 16:19:55.405 107 11446.81 45.66 56821.71 88888.00 2018-04-17 16:19:55.905 107 11446.70 45.71 56821.69 88888.00 2018-04-17 16:19:56.405 107 11446.78 45.76 56821.71 88888.00 2018-04-17 16:19:56.905 107 11446.85 45.76 56821.74 88888.00 2018-04-17 16:19:57.405 107 11446.72 45.79 56821.77 88888.00 2018-04-17 16:19:57.905 107 11446.74 45.85 56821.74 88888.00 2018-04-17 16:19:58.405 107 11446.72 45.84 56821.77 88888.00 2018-04-17 16:19:58.905 107 11446.64 45.86 56821.79 88888.00 2018-04-17 16:19:59.405 107 11446.61 45.91 56821.80 88888.00 2018-04-17 16:19:59.905 107 11446.70 45.87 56821.81 88888.00 2018-04-17 16:20:00.405 107 11446.65 45.90 56821.85 88888.00 2018-04-17 16:20:00.905 107 11446.64 45.93 56821.86 88888.00 2018-04-17 16:20:01.405 107 11446.72 45.96 56821.81 88888.00 2018-04-17 16:20:01.905 107 11446.75 45.97 56821.77 88888.00 2018-04-17 16:20:02.405 107 11446.74 45.99 56821.79 88888.00 2018-04-17 16:20:02.905 107 11446.74 46.03 56821.81 88888.00 2018-04-17 16:20:03.405 107 11446.72 46.05 56821.82 88888.00 2018-04-17 16:20:03.905 107 11446.65 46.12 56821.86 88888.00 2018-04-17 16:20:04.405 107 11446.71 46.12 56821.86 88888.00 2018-04-17 16:20:04.905 107 11446.72 46.10 56821.86 88888.00 2018-04-17 16:20:05.405 107 11446.65 46.11 56821.85 88888.00 2018-04-17 16:20:05.905 107 11446.67 46.13 56821.86 88888.00 2018-04-17 16:20:06.405 107 11446.65 46.11 56821.90 88888.00 2018-04-17 16:20:06.905 107 11446.64 46.11 56821.90 88888.00 2018-04-17 16:20:07.405 107 11446.69 46.15 56821.92 88888.00 2018-04-17 16:20:07.905 107 11446.68 46.13 56821.91 88888.00 2018-04-17 16:20:09.405 107 11446.75 46.25 56822.00 88888.00 2018-04-17 16:20:09.905 107 11446.72 46.26 56822.00 88888.00 2018-04-17 16:20:10.405 107 11446.68 46.27 56822.06 88888.00 2018-04-17 16:20:10.905 107 11446.77 46.28 56822.09 88888.00 2018-04-17 16:20:11.405 107 11446.84 46.30 56822.04 88888.00 2018-04-17 16:20:11.905 107 11446.71 46.31 56822.07 88888.00 2018-04-17 16:20:12.405 107 11446.70 46.33 56822.07 88888.00 2018-04-17 16:20:12.905 107 11446.71 46.33 56822.05 88888.00 2018-04-17 16:20:13.405 107 11446.71 46.31 56822.05 88888.00 2018-04-17 16:20:13.905 107 11446.71 46.34 56821.97 88888.00 2018-04-17 16:20:14.406 107 11446.78 46.37 56821.99 88888.00 2018-04-17 16:20:14.906 107 11446.81 46.35 56822.01 88888.00 2018-04-17 16:20:15.406 107 11446.76 46.41 56822.07 88888.00 2018-04-17 16:20:15.906 107 11446.76 46.41 56822.09 88888.00 2018-04-17 16:20:16.406 107 11446.82 46.37 56822.09 88888.00 2018-04-17 16:20:16.906 107 11446.83 46.39 56822.10 88888.00 2018-04-17 16:20:17.406 107 11446.92 46.46 56822.14 88888.00 2018-04-17 16:20:17.906 107 11446.94 46.51 56822.09 88888.00 2018-04-17 16:20:18.406 107 11446.97 46.47 56822.06 88888.00 2018-04-17 16:20:18.906 107 11447.06 46.51 56822.03 88888.00 2018-04-17 16:20:19.406 107 11447.04 46.51 56821.99 88888.00 2018-04-17 16:20:19.906 107 11447.01 46.49 56822.05 88888.00 2018-04-17 16:20:20.406 107 11447.05 46.55 56822.13 88888.00 2018-04-17 16:20:20.906 107 11447.09 46.54 56822.13 88888.00 2018-04-17 16:20:21.406 107 11447.03 46.55 56822.13 88888.00 2018-04-17 16:20:21.906 107 11447.09 46.57 56822.10 88888.00 2018-04-17 16:20:22.406 107 11447.15 46.55 56822.11 88888.00 2018-04-17 16:20:22.906 107 11447.09 46.54 56822.05 88888.00 2018-04-17 16:20:23.406 107 11447.18 46.58 56822.03 88888.00 2018-04-17 16:20:23.906 107 11447.24 46.62 56822.04 88888.00 2018-04-17 16:20:24.406 107 11447.31 46.62 56822.07 88888.00 2018-04-17 16:20:24.906 107 11447.29 46.54 56822.06 88888.00 2018-04-17 16:20:25.406 107 11447.27 46.61 56822.11 88888.00 2018-04-17 16:20:25.906 107 11447.36 46.66 56822.13 88888.00 2018-04-17 16:20:26.406 107 11447.39 46.65 56822.16 88888.00 2018-04-17 16:20:26.906 107 11447.46 46.61 56822.14 88888.00 2018-04-17 16:20:27.406 107 11447.51 46.59 56822.06 88888.00 2018-04-17 16:20:27.906 107 11447.45 46.57 56821.99 88888.00 2018-04-17 16:20:28.406 107 11447.48 46.60 56821.96 88888.00 2018-04-17 16:20:28.906 107 11447.58 46.66 56822.00 88888.00 2018-04-17 16:20:29.406 107 11447.59 46.62 56822.05 88888.00 2018-04-17 16:20:29.906 107 11447.68 46.64 56822.06 88888.00 2018-04-17 16:20:30.406 107 11447.69 46.65 56822.05 88888.00 2018-04-17 16:20:30.906 107 11447.62 46.61 56822.07 88888.00 2018-04-17 16:20:31.406 107 11447.64 46.60 56822.05 88888.00 2018-04-17 16:20:31.906 107 11447.67 46.58 56822.04 88888.00 2018-04-17 16:20:32.406 107 11447.73 46.61 56822.00 88888.00 2018-04-17 16:20:32.906 107 11447.74 46.64 56821.99 88888.00 2018-04-17 16:20:33.406 107 11447.83 46.66 56821.98 88888.00 2018-04-17 16:20:33.906 107 11447.90 46.62 56821.97 88888.00 2018-04-17 16:20:34.406 107 11447.87 46.60 56822.03 88888.00 2018-04-17 16:20:34.906 107 11447.87 46.64 56822.05 88888.00 2018-04-17 16:20:35.406 107 11447.92 46.65 56822.01 88888.00 2018-04-17 16:20:35.906 107 11447.92 46.66 56822.06 88888.00 2018-04-17 16:20:36.406 107 11447.94 46.66 56822.09 88888.00 2018-04-17 16:20:36.906 107 11448.04 46.71 56822.09 88888.00 2018-04-17 16:20:37.406 107 11448.01 46.71 56822.06 88888.00 2018-04-17 16:20:37.906 107 11448.01 46.68 56822.06 88888.00 2018-04-17 16:20:38.406 107 11448.00 46.67 56822.06 88888.00 2018-04-17 16:20:38.906 107 11447.99 46.65 56822.06 88888.00 2018-04-17 16:20:39.406 107 11448.02 46.66 56822.00 88888.00 2018-04-17 16:20:40.406 107 11448.13 46.68 56822.01 88888.00 2018-04-17 16:20:40.906 107 11448.13 46.69 56822.03 88888.00 2018-04-17 16:20:41.406 107 11448.22 46.69 56822.01 88888.00 2018-04-17 16:20:41.906 107 11448.29 46.69 56822.05 88888.00 2018-04-17 16:20:42.406 107 11448.24 46.67 56822.03 88888.00 2018-04-17 16:20:42.906 107 11448.23 46.68 56822.01 88888.00 2018-04-17 16:20:43.406 107 11448.29 46.74 56822.00 88888.00 2018-04-17 16:20:43.906 107 11448.23 46.68 56821.98 88888.00 2018-04-17 16:20:44.406 107 11448.23 46.67 56821.98 88888.00 2018-04-17 16:20:44.906 107 11448.33 46.65 56822.00 88888.00 2018-04-17 16:20:45.406 107 11448.29 46.66 56822.04 88888.00 2018-04-17 16:20:45.906 107 11448.27 46.66 56822.06 88888.00 2018-04-17 16:20:46.406 107 11448.41 46.66 56822.09 88888.00 2018-04-17 16:20:46.906 107 11448.38 46.66 56822.11 88888.00 2018-04-17 16:20:47.406 107 11448.34 46.66 56822.12 88888.00 2018-04-17 16:20:47.906 107 11448.36 46.62 56822.09 88888.00 2018-04-17 16:20:48.406 107 11448.43 46.65 56822.03 88888.00 2018-04-17 16:20:48.906 107 11448.38 46.64 56821.99 88888.00 2018-04-17 16:20:49.406 107 11448.38 46.62 56822.05 88888.00 2018-04-17 16:20:50.406 107 11448.44 46.62 56821.97 88888.00 2018-04-17 16:20:50.906 107 11448.41 46.64 56822.01 88888.00 2018-04-17 16:20:51.406 107 11448.47 46.66 56822.03 88888.00 2018-04-17 16:20:51.906 107 11448.43 46.64 56822.03 88888.00 2018-04-17 16:20:52.406 107 11448.41 46.64 56821.99 88888.00 2018-04-17 16:20:52.906 107 11448.44 46.61 56821.99 88888.00 2018-04-17 16:20:53.406 107 11448.44 46.59 56821.97 88888.00 2018-04-17 16:20:53.906 107 11448.42 46.58 56822.00 88888.00 2018-04-17 16:20:54.406 107 11448.42 46.60 56822.00 88888.00 2018-04-17 16:20:54.906 107 11448.38 46.60 56821.99 88888.00 2018-04-17 16:20:55.406 107 11448.41 46.57 56822.00 88888.00 2018-04-17 16:20:55.906 107 11448.44 46.60 56822.04 88888.00 2018-04-17 16:20:56.406 107 11448.41 46.58 56822.06 88888.00 2018-04-17 16:20:56.906 107 11448.31 46.55 56822.09 88888.00 2018-04-17 16:20:57.406 107 11448.36 46.53 56822.04 88888.00 2018-04-17 16:20:57.906 107 11448.36 46.53 56821.96 88888.00 2018-04-17 16:20:58.406 107 11448.37 46.47 56821.93 88888.00 2018-04-17 16:20:58.906 107 11448.31 46.47 56821.94 88888.00 2018-04-17 16:20:59.406 107 11448.35 46.48 56821.98 88888.00 2018-04-17 16:20:59.906 107 11448.29 46.46 56821.96 88888.00 2018-04-17 16:21:00.406 107 11448.23 46.45 56821.98 88888.00 2018-04-17 16:21:00.906 107 11448.29 46.41 56822.00 88888.00 2018-04-17 16:21:01.406 107 11448.24 46.40 56821.98 88888.00 2018-04-17 16:21:01.906 107 11448.17 46.39 56821.98 88888.00 2018-04-17 16:21:02.406 107 11448.20 46.41 56822.00 88888.00 2018-04-17 16:21:02.906 107 11448.17 46.40 56821.99 88888.00 2018-04-17 16:21:03.406 107 11448.13 46.34 56822.01 88888.00 2018-04-17 16:21:03.906 107 11448.14 46.34 56822.00 88888.00 2018-04-17 16:21:04.406 107 11448.14 46.34 56822.03 88888.00 2018-04-17 16:21:04.906 107 11448.13 46.33 56822.04 88888.00 2018-04-17 16:21:05.406 107 11448.07 46.33 56822.06 88888.00 2018-04-17 16:21:05.906 107 11448.04 46.32 56822.10 88888.00 2018-04-17 16:21:06.406 107 11448.01 46.27 56822.10 88888.00 2018-04-17 16:21:06.906 107 11447.95 46.18 56822.09 88888.00 2018-04-17 16:21:07.406 107 11447.99 46.17 56822.11 88888.00 2018-04-17 16:21:07.906 107 11447.94 46.15 56822.14 88888.00 2018-04-17 16:21:08.406 107 11447.83 46.17 56822.14 88888.00 2018-04-17 16:21:08.906 107 11447.88 46.18 56822.16 88888.00 2018-04-17 16:21:09.406 107 11447.81 46.18 56822.23 88888.00 2018-04-17 16:21:09.906 107 11447.68 46.23 56822.30 88888.00 2018-04-17 16:21:10.406 107 11447.65 46.25 56822.30 88888.00 2018-04-17 16:21:10.906 107 11447.67 46.18 56822.25 88888.00 2018-04-17 16:21:11.906 107 11447.64 46.19 56822.28 88888.00 2018-04-17 16:21:12.406 107 11447.65 46.19 56822.26 88888.00 2018-04-17 16:21:12.906 107 11447.62 46.15 56822.28 88888.00 2018-04-17 16:21:13.406 107 11447.60 46.15 56822.31 88888.00 2018-04-17 16:21:13.906 107 11447.50 46.17 56822.32 88888.00 2018-04-17 16:21:14.406 107 11447.40 46.14 56822.39 88888.00 2018-04-17 16:21:14.906 107 11447.36 46.10 56822.41 88888.00 2018-04-17 16:21:15.406 107 11447.37 46.06 56822.41 88888.00 2018-04-17 16:21:15.906 107 11447.31 46.03 56822.45 88888.00 2018-04-17 16:21:16.406 107 11447.24 46.12 56822.45 88888.00 2018-04-17 16:21:16.906 107 11447.26 46.18 56822.44 88888.00 2018-04-17 16:21:17.406 107 11447.31 46.14 56822.50 88888.00 2018-04-17 16:21:17.906 107 11447.22 46.08 56822.58 88888.00 2018-04-17 16:21:18.406 107 11447.12 46.10 56822.59 88888.00 2018-04-17 16:21:18.906 107 11447.12 46.08 56822.58 88888.00 2018-04-17 16:21:19.406 107 11447.04 46.08 56822.61 88888.00 2018-04-17 16:21:19.906 107 11446.97 46.08 56822.63 88888.00 2018-04-17 16:21:20.406 107 11446.96 46.05 56822.69 88888.00 2018-04-17 16:21:20.906 107 11446.94 46.06 56822.69 88888.00 2018-04-17 16:21:21.406 107 11446.88 46.07 56822.77 88888.00 2018-04-17 16:21:21.906 107 11446.82 46.05 56822.84 88888.00 2018-04-17 16:21:22.406 107 11446.72 46.00 56822.82 88888.00 2018-04-17 16:21:22.906 107 11446.63 46.08 56822.83 88888.00 2018-04-17 16:21:23.406 107 11446.67 46.17 56822.87 88888.00 2018-04-17 16:21:23.906 107 11446.71 46.17 56822.91 88888.00 2018-04-17 16:21:24.406 107 11446.60 46.13 56822.90 88888.00 2018-04-17 16:21:24.906 107 11446.53 46.13 56822.88 88888.00 2018-04-17 16:21:25.406 107 11446.49 46.12 56822.89 88888.00 2018-04-17 16:21:25.906 107 11446.43 46.12 56822.95 88888.00 2018-04-17 16:21:26.406 107 11446.49 46.18 56822.99 88888.00 2018-04-17 16:21:26.906 107 11446.47 46.19 56823.02 88888.00 2018-04-17 16:21:27.406 107 11446.39 46.18 56823.01 88888.00 2018-04-17 16:21:27.906 107 11446.30 46.19 56823.05 88888.00 2018-04-17 16:21:28.406 107 11446.29 46.17 56823.09 88888.00 2018-04-17 16:21:28.906 107 11446.21 46.12 56823.12 88888.00 2018-04-17 16:21:29.406 107 11446.20 46.14 56823.10 88888.00 2018-04-17 16:21:29.906 107 11446.16 46.17 56823.12 88888.00 2018-04-17 16:21:30.406 107 11446.19 46.18 56823.18 88888.00 2018-04-17 16:21:30.906 107 11446.12 46.24 56823.25 88888.00 2018-04-17 16:21:31.406 107 11446.07 46.27 56823.29 88888.00 2018-04-17 16:21:31.906 107 11446.11 46.21 56823.26 88888.00 2018-04-17 16:21:32.406 107 11446.01 46.23 56823.27 88888.00 2018-04-17 16:21:32.906 107 11446.00 46.23 56823.28 88888.00 2018-04-17 16:21:33.406 107 11446.01 46.23 56823.34 88888.00 2018-04-17 16:21:33.906 107 11445.98 46.25 56823.35 88888.00 2018-04-17 16:21:34.406 107 11445.91 46.28 56823.39 88888.00 2018-04-17 16:21:34.906 107 11445.88 46.27 56823.46 88888.00 2018-04-17 16:21:35.406 107 11445.92 46.26 56823.42 88888.00 2018-04-17 16:21:35.906 107 11445.90 46.33 56823.45 88888.00 2018-04-17 16:21:36.406 107 11445.91 46.34 56823.41 88888.00 2018-04-17 16:21:36.906 107 11445.95 46.38 56823.44 88888.00 2018-04-17 16:21:37.406 107 11445.88 46.38 56823.50 88888.00 2018-04-17 16:21:37.906 107 11445.80 46.38 56823.48 88888.00 2018-04-17 16:21:38.406 107 11445.84 46.35 56823.46 88888.00 2018-04-17 16:21:38.906 107 11445.83 46.38 56823.46 88888.00 2018-04-17 16:21:39.406 107 11445.78 46.39 56823.48 88888.00 2018-04-17 16:21:39.906 107 11445.83 46.41 56823.50 88888.00 2018-04-17 16:21:40.406 107 11445.73 46.38 56823.47 88888.00 2018-04-17 16:21:40.906 107 11445.71 46.45 56823.50 88888.00 2018-04-17 16:21:41.406 107 11445.81 46.47 56823.48 88888.00 2018-04-17 16:21:41.906 107 11445.87 46.42 56823.51 88888.00 2018-04-17 16:21:42.406 107 11445.83 46.45 56823.53 88888.00 2018-04-17 16:21:43.406 107 11445.77 46.49 56823.55 88888.00 2018-04-17 16:21:43.906 107 11445.77 46.47 56823.53 88888.00 2018-04-17 16:21:44.406 107 11445.76 46.52 56823.52 88888.00 2018-04-17 16:21:44.906 107 11445.76 46.55 56823.54 88888.00 2018-04-17 16:21:45.406 107 11445.72 46.57 56823.57 88888.00 2018-04-17 16:21:45.906 107 11445.76 46.58 56823.59 88888.00 2018-04-17 16:21:46.406 107 11445.83 46.52 56823.54 88888.00 2018-04-17 16:21:46.906 107 11445.79 46.52 56823.58 88888.00 2018-04-17 16:21:47.406 107 11445.76 46.54 56823.54 88888.00 2018-04-17 16:21:47.906 107 11445.79 46.59 56823.52 88888.00 2018-04-17 16:21:48.406 107 11445.76 46.57 56823.48 88888.00 2018-04-17 16:21:48.906 107 11445.69 46.57 56823.46 88888.00 2018-04-17 16:21:49.406 107 11445.79 46.62 56823.45 88888.00 2018-04-17 16:21:49.906 107 11445.83 46.64 56823.45 88888.00 2018-04-17 16:21:50.406 107 11445.86 46.65 56823.46 88888.00 2018-04-17 16:21:50.906 107 11445.87 46.71 56823.50 88888.00 2018-04-17 16:21:51.406 107 11445.76 46.68 56823.46 88888.00 2018-04-17 16:21:51.906 107 11445.70 46.65 56823.47 88888.00 2018-04-17 16:21:52.406 107 11445.71 46.67 56823.46 88888.00 2018-04-17 16:21:52.906 107 11445.81 46.69 56823.44 88888.00 2018-04-17 16:21:53.406 107 11445.81 46.66 56823.50 88888.00 2018-04-17 16:21:53.906 107 11445.80 46.67 56823.51 88888.00 2018-04-17 16:21:54.406 107 11445.86 46.71 56823.47 88888.00 2018-04-17 16:21:54.906 107 11445.86 46.66 56823.45 88888.00 2018-04-17 16:21:55.406 107 11445.84 46.69 56823.38 88888.00 2018-04-17 16:21:55.906 107 11445.88 46.75 56823.39 88888.00 2018-04-17 16:21:56.406 107 11445.93 46.78 56823.47 88888.00 2018-04-17 16:21:56.906 107 11445.93 46.76 56823.47 88888.00 2018-04-17 16:21:57.406 107 11445.94 46.83 56823.42 88888.00 2018-04-17 16:21:57.906 107 11445.97 46.85 56823.36 88888.00 2018-04-17 16:21:58.406 107 11445.95 46.85 56823.36 88888.00 2018-04-17 16:21:58.906 107 11445.99 46.89 56823.36 88888.00 2018-04-17 16:21:59.406 107 11445.99 46.89 56823.36 88888.00 2018-04-17 16:21:59.906 107 11446.04 46.92 56823.34 88888.00 2018-04-17 16:22:00.406 107 11446.05 46.93 56823.41 88888.00 2018-04-17 16:22:00.906 107 11446.05 46.94 56823.38 88888.00 2018-04-17 16:22:01.406 107 11446.07 47.00 56823.39 88888.00 2018-04-17 16:22:01.906 107 11446.06 46.99 56823.33 88888.00 2018-04-17 16:22:02.406 107 11446.00 47.00 56823.27 88888.00 2018-04-17 16:22:02.906 107 11446.11 46.99 56823.26 88888.00 2018-04-17 16:22:03.406 107 11446.11 47.02 56823.26 88888.00 2018-04-17 16:22:03.906 107 11446.12 47.06 56823.25 88888.00 2018-04-17 16:22:04.406 107 11446.12 47.02 56823.22 88888.00 2018-04-17 16:22:04.906 107 11446.05 47.02 56823.22 88888.00 2018-04-17 16:22:05.406 107 11446.07 47.09 56823.23 88888.00 2018-04-17 16:22:05.906 107 11446.09 47.06 56823.18 88888.00 2018-04-17 16:22:06.406 107 11446.11 47.10 56823.16 88888.00 2018-04-17 16:22:06.906 107 11446.16 47.13 56823.20 88888.00 2018-04-17 16:22:07.406 107 11446.23 47.12 56823.23 88888.00 2018-04-17 16:22:07.906 107 11446.18 47.10 56823.23 88888.00 2018-04-17 16:22:08.406 107 11446.19 47.12 56823.22 88888.00 2018-04-17 16:22:08.906 107 11446.23 47.14 56823.23 88888.00 2018-04-17 16:22:09.406 107 11446.25 47.13 56823.27 88888.00 2018-04-17 16:22:09.906 107 11446.20 47.19 56823.27 88888.00 2018-04-17 16:22:10.406 107 11446.23 47.17 56823.22 88888.00 2018-04-17 16:22:10.906 107 11446.25 47.21 56823.26 88888.00 2018-04-17 16:22:11.406 107 11446.21 47.21 56823.25 88888.00 2018-04-17 16:22:11.906 107 11446.27 47.20 56823.29 88888.00 2018-04-17 16:22:12.406 107 11446.29 47.23 56823.27 88888.00 2018-04-17 16:22:12.906 107 11446.27 47.22 56823.21 88888.00 2018-04-17 16:22:13.407 107 11446.33 47.25 56823.20 88888.00 2018-04-17 16:22:13.907 107 11446.36 47.29 56823.26 88888.00 2018-04-17 16:22:14.407 107 11446.27 47.30 56823.29 88888.00 2018-04-17 16:22:14.907 107 11446.26 47.33 56823.33 88888.00 2018-04-17 16:22:15.407 107 11446.27 47.33 56823.27 88888.00 2018-04-17 16:22:15.907 107 11446.28 47.32 56823.22 88888.00 2018-04-17 16:22:16.407 107 11446.34 47.35 56823.28 88888.00 2018-04-17 16:22:16.907 107 11446.44 47.41 56823.29 88888.00 2018-04-17 16:22:17.407 107 11446.39 47.42 56823.29 88888.00 2018-04-17 16:22:17.907 107 11446.36 47.41 56823.27 88888.00 2018-04-17 16:22:18.407 107 11446.43 47.41 56823.31 88888.00 2018-04-17 16:22:18.907 107 11446.50 47.46 56823.33 88888.00 2018-04-17 16:22:19.407 107 11446.44 47.48 56823.35 88888.00 2018-04-17 16:22:19.907 107 11446.42 47.48 56823.33 88888.00 2018-04-17 16:22:20.407 107 11446.49 47.46 56823.28 88888.00 2018-04-17 16:22:20.907 107 11446.49 47.44 56823.34 88888.00 2018-04-17 16:22:21.407 107 11446.50 47.47 56823.36 88888.00 2018-04-17 16:22:21.907 107 11446.55 47.49 56823.22 88888.00 2018-04-17 16:22:22.407 107 11446.50 47.44 56823.21 88888.00 2018-04-17 16:22:22.907 107 11446.47 47.46 56823.26 88888.00 2018-04-17 16:22:23.407 107 11446.49 47.48 56823.23 88888.00 2018-04-17 16:22:23.907 107 11446.51 47.47 56823.25 88888.00 2018-04-17 16:22:25.407 107 11446.58 47.41 56823.21 88888.00 2018-04-17 16:22:25.907 107 11446.54 47.44 56823.21 88888.00 2018-04-17 16:22:26.407 107 11446.54 47.47 56823.23 88888.00 2018-04-17 16:22:26.907 107 11446.54 47.50 56823.27 88888.00 2018-04-17 16:22:27.407 107 11446.55 47.48 56823.28 88888.00 2018-04-17 16:22:27.907 107 11446.60 47.54 56823.27 88888.00 2018-04-17 16:22:28.407 107 11446.62 47.54 56823.26 88888.00 2018-04-17 16:22:28.907 107 11446.56 47.50 56823.21 88888.00 2018-04-17 16:22:29.407 107 11446.62 47.51 56823.21 88888.00 2018-04-17 16:22:29.907 107 11446.65 47.54 56823.22 88888.00 2018-04-17 16:22:30.407 107 11446.65 47.55 56823.23 88888.00 2018-04-17 16:22:30.907 107 11446.61 47.55 56823.20 88888.00 2018-04-17 16:22:31.407 107 11446.57 47.56 56823.13 88888.00 2018-04-17 16:22:31.907 107 11446.56 47.51 56823.13 88888.00 2018-04-17 16:22:32.407 107 11446.55 47.57 56823.16 88888.00 2018-04-17 16:22:32.907 107 11446.56 47.61 56823.18 88888.00 2018-04-17 16:22:33.407 107 11446.57 47.56 56823.18 88888.00 2018-04-17 16:22:33.907 107 11446.51 47.57 56823.19 88888.00 2018-04-17 16:22:34.407 107 11446.54 47.57 56823.20 88888.00 2018-04-17 16:22:34.907 107 11446.56 47.57 56823.19 88888.00 2018-04-17 16:22:35.407 107 11446.58 47.54 56823.13 88888.00 2018-04-17 16:22:35.907 107 11446.55 47.61 56823.20 88888.00 2018-04-17 16:22:36.407 107 11446.61 47.58 56823.14 88888.00 2018-04-17 16:22:36.907 107 11446.58 47.61 56823.16 88888.00 2018-04-17 16:22:37.407 107 11446.50 47.64 56823.19 88888.00 2018-04-17 16:22:37.907 107 11446.58 47.62 56823.19 88888.00 2018-04-17 16:22:38.407 107 11446.57 47.62 56823.20 88888.00 2018-04-17 16:22:38.907 107 11446.54 47.56 56823.19 88888.00 2018-04-17 16:22:39.407 107 11446.54 47.60 56823.18 88888.00 2018-04-17 16:22:39.907 107 11446.48 47.58 56823.22 88888.00 2018-04-17 16:22:40.407 107 11446.48 47.63 56823.23 88888.00 2018-04-17 16:22:40.907 107 11446.49 47.64 56823.26 88888.00 2018-04-17 16:22:41.407 107 11446.48 47.67 56823.23 88888.00 2018-04-17 16:22:41.907 107 11446.43 47.66 56823.23 88888.00 2018-04-17 16:22:42.907 107 11446.46 47.66 56823.28 88888.00 2018-04-17 16:22:43.407 107 11446.36 47.68 56823.31 88888.00 2018-04-17 16:22:43.907 107 11446.37 47.73 56823.33 88888.00 2018-04-17 16:22:44.407 107 11446.46 47.77 56823.35 88888.00 2018-04-17 16:22:44.907 107 11446.37 47.74 56823.38 88888.00 2018-04-17 16:22:45.407 107 11446.35 47.71 56823.34 88888.00 2018-04-17 16:22:45.907 107 11446.35 47.75 56823.35 88888.00 2018-04-17 16:22:46.407 107 11446.35 47.73 56823.39 88888.00 2018-04-17 16:22:46.907 107 11446.28 47.69 56823.34 88888.00 2018-04-17 16:22:47.407 107 11446.33 47.71 56823.33 88888.00 2018-04-17 16:22:47.907 107 11446.28 47.67 56823.39 88888.00 2018-04-17 16:22:48.407 107 11446.23 47.70 56823.44 88888.00 2018-04-17 16:22:48.907 107 11446.34 47.74 56823.46 88888.00 2018-04-17 16:22:49.407 107 11446.29 47.73 56823.44 88888.00 2018-04-17 16:22:49.907 107 11446.22 47.74 56823.51 88888.00 2018-04-17 16:22:50.407 107 11446.22 47.76 56823.53 88888.00 2018-04-17 16:22:50.907 107 11446.22 47.74 56823.59 88888.00 2018-04-17 16:22:51.407 107 11446.18 47.75 56823.61 88888.00 2018-04-17 16:22:51.907 107 11446.19 47.77 56823.58 88888.00 2018-04-17 16:22:52.407 107 11446.20 47.75 56823.58 88888.00 2018-04-17 16:22:52.907 107 11446.16 47.73 56823.60 88888.00 2018-04-17 16:22:53.407 107 11446.08 47.77 56823.63 88888.00 2018-04-17 16:22:53.907 107 11446.08 47.78 56823.64 88888.00 2018-04-17 16:22:54.407 107 11446.01 47.80 56823.67 88888.00 2018-04-17 16:22:54.907 107 11445.98 47.78 56823.74 88888.00 2018-04-17 16:22:55.407 107 11446.07 47.80 56823.79 88888.00 2018-04-17 16:22:55.907 107 11446.05 47.76 56823.72 88888.00 2018-04-17 16:22:56.407 107 11446.02 47.75 56823.79 88888.00 2018-04-17 16:22:56.907 107 11446.00 47.73 56823.80 88888.00 2018-04-17 16:22:57.407 107 11446.02 47.74 56823.82 88888.00 2018-04-17 16:22:57.907 107 11446.00 47.69 56823.84 88888.00 2018-04-17 16:22:58.407 107 11445.97 47.71 56823.84 88888.00 2018-04-17 16:22:58.907 107 11446.01 47.75 56823.89 88888.00 2018-04-17 16:22:59.407 107 11445.94 47.77 56823.93 88888.00 2018-04-17 16:22:59.907 107 11445.92 47.78 56823.93 88888.00 2018-04-17 16:23:00.407 107 11445.93 47.81 56823.95 88888.00 2018-04-17 16:23:00.907 107 11445.91 47.76 56823.97 88888.00 2018-04-17 16:23:01.407 107 11445.83 47.76 56823.98 88888.00 2018-04-17 16:23:01.907 107 11445.83 47.84 56823.99 88888.00 2018-04-17 16:23:02.407 107 11445.79 47.87 56823.99 88888.00 2018-04-17 16:23:02.907 107 11445.76 47.87 56823.98 88888.00 2018-04-17 16:23:03.407 107 11445.77 47.89 56824.04 88888.00 2018-04-17 16:23:03.907 107 11445.78 47.89 56824.06 88888.00 2018-04-17 16:23:04.407 107 11445.76 47.87 56824.08 88888.00 2018-04-17 16:23:04.907 107 11445.74 47.84 56824.12 88888.00 2018-04-17 16:23:05.407 107 11445.77 47.89 56824.17 88888.00 2018-04-17 16:23:06.407 107 11445.70 47.87 56824.18 88888.00 2018-04-17 16:23:06.907 107 11445.70 47.85 56824.22 88888.00 2018-04-17 16:23:07.407 107 11445.71 47.82 56824.16 88888.00 2018-04-17 16:23:07.907 107 11445.62 47.85 56824.15 88888.00 2018-04-17 16:23:08.407 107 11445.64 47.87 56824.19 88888.00 2018-04-17 16:23:08.907 107 11445.67 47.88 56824.24 88888.00 2018-04-17 16:23:09.407 107 11445.62 47.90 56824.32 88888.00 2018-04-17 16:23:09.907 107 11445.57 47.94 56824.32 88888.00 2018-04-17 16:23:10.407 107 11445.63 47.91 56824.28 88888.00 2018-04-17 16:23:10.907 107 11445.59 47.92 56824.27 88888.00 2018-04-17 16:23:11.407 107 11445.55 47.92 56824.32 88888.00 2018-04-17 16:23:11.907 107 11445.57 47.90 56824.36 88888.00 2018-04-17 16:23:12.407 107 11445.51 47.90 56824.30 88888.00 2018-04-17 16:23:12.907 107 11445.51 47.92 56824.31 88888.00 2018-04-17 16:23:13.407 107 11445.52 47.94 56824.30 88888.00 2018-04-17 16:23:13.907 107 11445.51 47.91 56824.34 88888.00 2018-04-17 16:23:14.407 107 11445.50 47.95 56824.36 88888.00 2018-04-17 16:23:14.907 107 11445.49 47.96 56824.49 88888.00 2018-04-17 16:23:15.407 107 11445.48 47.94 56824.42 88888.00 2018-04-17 16:23:15.907 107 11445.46 47.91 56824.40 88888.00 2018-04-17 16:23:16.407 107 11445.50 47.92 56824.48 88888.00 2018-04-17 16:23:16.907 107 11445.55 47.94 56824.45 88888.00 2018-04-17 16:23:17.407 107 11445.46 47.80 56824.44 88888.00 2018-04-17 16:23:17.907 107 11445.44 47.89 56824.53 88888.00 2018-04-17 16:23:18.407 107 11445.48 47.91 56824.51 88888.00 2018-04-17 16:23:18.907 107 11445.42 47.90 56824.38 88888.00 2018-04-17 16:23:19.407 107 11445.41 47.91 56824.41 88888.00 2018-04-17 16:23:19.907 107 11445.37 47.98 56824.42 88888.00 2018-04-17 16:23:20.407 107 11445.36 48.00 56824.35 88888.00 2018-04-17 16:23:20.907 107 11445.31 48.00 56824.41 88888.00 2018-04-17 16:23:21.407 107 11445.38 48.03 56824.45 88888.00 2018-04-17 16:23:21.907 107 11445.35 48.04 56824.38 88888.00 2018-04-17 16:23:22.407 107 11445.24 48.01 56824.35 88888.00 2018-04-17 16:23:22.907 107 11445.30 48.02 56824.35 88888.00 2018-04-17 16:23:23.407 107 11445.33 48.03 56824.36 88888.00 2018-04-17 16:23:23.907 107 11445.30 48.04 56824.36 88888.00 2018-04-17 16:23:24.407 107 11445.25 48.02 56824.40 88888.00 2018-04-17 16:23:24.907 107 11445.29 48.04 56824.41 88888.00 2018-04-17 16:23:25.407 107 11445.30 48.05 56824.42 88888.00 2018-04-17 16:23:25.907 107 11445.29 48.07 56824.45 88888.00 2018-04-17 16:23:26.407 107 11445.31 48.08 56824.44 88888.00 2018-04-17 16:23:26.907 107 11445.24 48.07 56824.41 88888.00 2018-04-17 16:23:27.407 107 11445.16 48.08 56824.44 88888.00 2018-04-17 16:23:27.907 107 11445.21 48.14 56824.44 88888.00 2018-04-17 16:23:28.407 107 11445.18 48.16 56824.47 88888.00 2018-04-17 16:23:28.907 107 11445.16 48.17 56824.42 88888.00 2018-04-17 16:23:29.407 107 11445.16 48.18 56824.47 88888.00 2018-04-17 16:23:29.907 107 11445.15 48.16 56824.51 88888.00 2018-04-17 16:23:30.407 107 11445.14 48.14 56824.49 88888.00 2018-04-17 16:23:30.907 107 11445.16 48.21 56824.45 88888.00 2018-04-17 16:23:31.407 107 11445.17 48.19 56824.45 88888.00 2018-04-17 16:23:31.907 107 11445.16 48.15 56824.44 88888.00 2018-04-17 16:23:32.407 107 11445.10 48.16 56824.43 88888.00 2018-04-17 16:23:32.907 107 11445.14 48.21 56824.38 88888.00 2018-04-17 16:23:33.407 107 11445.07 48.16 56824.38 88888.00 2018-04-17 16:23:33.907 107 11445.02 48.19 56824.41 88888.00 2018-04-17 16:23:34.407 107 11445.07 48.22 56824.45 88888.00 2018-04-17 16:23:34.907 107 11445.09 48.19 56824.53 88888.00 2018-04-17 16:23:35.407 107 11445.03 48.19 56824.47 88888.00 2018-04-17 16:23:35.907 107 11445.08 48.22 56824.43 88888.00 2018-04-17 16:23:36.407 107 11445.04 48.17 56824.44 88888.00 2018-04-17 16:23:36.907 107 11444.98 48.22 56824.50 88888.00 2018-04-17 16:23:37.407 107 11445.00 48.26 56824.41 88888.00 2018-04-17 16:23:37.907 107 11445.02 48.25 56824.40 88888.00 2018-04-17 16:23:38.407 107 11444.97 48.28 56824.51 88888.00 2018-04-17 16:23:38.907 107 11444.94 48.26 56824.48 88888.00 2018-04-17 16:23:39.407 107 11445.00 48.23 56824.45 88888.00 2018-04-17 16:23:39.907 107 11444.96 48.25 56824.41 88888.00 2018-04-17 16:23:40.407 107 11444.96 48.29 56824.41 88888.00 2018-04-17 16:23:40.907 107 11444.95 48.31 56824.49 88888.00 2018-04-17 16:23:41.407 107 11444.91 48.29 56824.48 88888.00 2018-04-17 16:23:41.907 107 11444.86 48.30 56824.48 88888.00 2018-04-17 16:23:42.407 107 11444.86 48.31 56824.53 88888.00 2018-04-17 16:23:42.907 107 11444.88 48.30 56824.48 88888.00 2018-04-17 16:23:43.407 107 11444.83 48.36 56824.51 88888.00 2018-04-17 16:23:43.907 107 11444.83 48.39 56824.50 88888.00 2018-04-17 16:23:44.407 107 11444.84 48.37 56824.53 88888.00 2018-04-17 16:23:44.907 107 11444.84 48.41 56824.48 88888.00 2018-04-17 16:23:45.407 107 11444.84 48.41 56824.49 88888.00 2018-04-17 16:23:45.907 107 11444.80 48.42 56824.49 88888.00 2018-04-17 16:23:46.407 107 11444.76 48.43 56824.53 88888.00 2018-04-17 16:23:46.907 107 11444.76 48.44 56824.56 88888.00 2018-04-17 16:23:47.907 107 11444.76 48.44 56824.45 88888.00 2018-04-17 16:23:48.407 107 11444.74 48.46 56824.45 88888.00 2018-04-17 16:23:48.907 107 11444.77 48.52 56824.48 88888.00 2018-04-17 16:23:49.407 107 11444.75 48.51 56824.47 88888.00 2018-04-17 16:23:49.907 107 11444.73 48.49 56824.47 88888.00 2018-04-17 16:23:50.407 107 11444.76 48.50 56824.44 88888.00 2018-04-17 16:23:50.907 107 11444.81 48.49 56824.44 88888.00 2018-04-17 16:23:51.407 107 11444.72 48.52 56824.50 88888.00 2018-04-17 16:23:51.907 107 11444.73 48.51 56824.50 88888.00 2018-04-17 16:23:52.407 107 11444.79 48.53 56824.45 88888.00 2018-04-17 16:23:52.907 107 11444.75 48.51 56824.44 88888.00 2018-04-17 16:23:53.407 107 11444.75 48.55 56824.44 88888.00 2018-04-17 16:23:53.907 107 11444.76 48.53 56824.44 88888.00 2018-04-17 16:23:54.407 107 11444.72 48.53 56824.44 88888.00 2018-04-17 16:23:54.907 107 11444.68 48.57 56824.41 88888.00 2018-04-17 16:23:55.407 107 11444.75 48.59 56824.37 88888.00 2018-04-17 16:23:55.907 107 11444.83 48.58 56824.38 88888.00 2018-04-17 16:23:56.407 107 11444.82 48.58 56824.37 88888.00 2018-04-17 16:23:56.907 107 11444.82 48.58 56824.38 88888.00 2018-04-17 16:23:57.407 107 11444.82 48.56 56824.36 88888.00 2018-04-17 16:23:57.907 107 11444.76 48.57 56824.40 88888.00 2018-04-17 16:23:58.407 107 11444.75 48.60 56824.35 88888.00 2018-04-17 16:23:58.907 107 11444.82 48.63 56824.35 88888.00 2018-04-17 16:23:59.407 107 11444.75 48.57 56824.41 88888.00 2018-04-17 16:23:59.907 107 11444.72 48.64 56824.45 88888.00 2018-04-17 16:24:00.407 107 11444.82 48.66 56824.45 88888.00 2018-04-17 16:24:00.907 107 11444.80 48.66 56824.49 88888.00 2018-04-17 16:24:01.407 107 11444.74 48.69 56824.51 88888.00 2018-04-17 16:24:01.907 107 11444.76 48.75 56824.50 88888.00 2018-04-17 16:24:02.407 107 11444.79 48.75 56824.51 88888.00 2018-04-17 16:24:02.907 107 11444.76 48.82 56824.51 88888.00 2018-04-17 16:24:03.407 107 11444.76 48.87 56824.48 88888.00 2018-04-17 16:24:03.907 107 11444.81 48.91 56824.54 88888.00 2018-04-17 16:24:04.407 107 11444.79 48.90 56824.54 88888.00 2018-04-17 16:24:04.907 107 11444.76 48.91 56824.54 88888.00 2018-04-17 16:24:05.407 107 11444.80 48.94 56824.58 88888.00 2018-04-17 16:24:05.907 107 11444.75 48.91 56824.58 88888.00 2018-04-17 16:24:06.407 107 11444.72 48.96 56824.57 88888.00 2018-04-17 16:24:06.907 107 11444.75 48.98 56824.58 88888.00 2018-04-17 16:24:07.407 107 11444.76 49.03 56824.62 88888.00 2018-04-17 16:24:07.907 107 11444.69 49.07 56824.68 88888.00 2018-04-17 16:24:08.407 107 11444.76 49.09 56824.67 88888.00 2018-04-17 16:24:08.907 107 11444.76 49.07 56824.64 88888.00 2018-04-17 16:24:09.407 107 11444.75 49.07 56824.61 88888.00 2018-04-17 16:24:09.907 107 11444.79 49.11 56824.58 88888.00 2018-04-17 16:24:10.407 107 11444.79 49.10 56824.60 88888.00 2018-04-17 16:24:10.907 107 11444.75 49.10 56824.66 88888.00 2018-04-17 16:24:11.407 107 11444.82 49.13 56824.63 88888.00 2018-04-17 16:24:11.907 107 11444.86 49.17 56824.66 88888.00 2018-04-17 16:24:12.407 107 11444.74 49.17 56824.66 88888.00 2018-04-17 16:24:12.907 107 11444.79 49.21 56824.67 88888.00 2018-04-17 16:24:13.407 107 11444.82 49.27 56824.74 88888.00 2018-04-17 16:24:13.907 107 11444.79 49.28 56824.80 88888.00 2018-04-17 16:24:14.407 107 11444.76 49.31 56824.76 88888.00 2018-04-17 16:24:14.907 107 11444.75 49.31 56824.76 88888.00 2018-04-17 16:24:15.407 107 11444.75 49.34 56824.77 88888.00 2018-04-17 16:24:15.907 107 11444.73 49.34 56824.80 88888.00 2018-04-17 16:24:16.407 107 11444.80 49.34 56824.83 88888.00 2018-04-17 16:24:16.907 107 11444.83 49.34 56824.88 88888.00 2018-04-17 16:24:17.407 107 11444.74 49.38 56824.92 88888.00 2018-04-17 16:24:17.907 107 11444.72 49.45 56824.92 88888.00 2018-04-17 16:24:18.407 107 11444.75 49.48 56824.92 88888.00 2018-04-17 16:24:18.907 107 11444.75 49.51 56824.96 88888.00 2018-04-17 16:24:19.407 107 11444.76 49.53 56824.95 88888.00 2018-04-17 16:24:19.907 107 11444.79 49.47 56824.92 88888.00 2018-04-17 16:24:20.407 107 11444.77 49.48 56824.98 88888.00 2018-04-17 16:24:20.907 107 11444.72 49.50 56825.02 88888.00 2018-04-17 16:24:21.407 107 11444.76 49.52 56825.01 88888.00 2018-04-17 16:24:21.907 107 11444.77 49.53 56824.94 88888.00 2018-04-17 16:24:22.407 107 11444.75 49.58 56824.99 88888.00 2018-04-17 16:24:22.908 107 11444.82 49.61 56825.02 88888.00 2018-04-17 16:24:23.408 107 11444.86 49.61 56825.09 88888.00 2018-04-17 16:24:23.908 107 11444.76 49.66 56825.17 88888.00 2018-04-17 16:24:24.408 107 11444.75 49.66 56825.14 88888.00 2018-04-17 16:24:24.908 107 11444.82 49.67 56825.13 88888.00 2018-04-17 16:24:25.408 107 11444.79 49.73 56825.21 88888.00 2018-04-17 16:24:25.908 107 11444.81 49.75 56825.21 88888.00 2018-04-17 16:24:26.408 107 11444.79 49.78 56825.30 88888.00 2018-04-17 16:24:26.908 107 11444.72 49.77 56825.31 88888.00 2018-04-17 16:24:27.408 107 11444.76 49.81 56825.30 88888.00 2018-04-17 16:24:27.908 107 11444.81 49.82 56825.34 88888.00 2018-04-17 16:24:28.408 107 11444.77 49.80 56825.32 88888.00 2018-04-17 16:24:29.408 107 11444.77 49.86 56825.40 88888.00 2018-04-17 16:24:29.908 107 11444.76 49.91 56825.37 88888.00 2018-04-17 16:24:30.408 107 11444.74 49.92 56825.37 88888.00 2018-04-17 16:24:30.908 107 11444.74 49.95 56825.45 88888.00 2018-04-17 16:24:31.408 107 11444.82 49.98 56825.51 88888.00 2018-04-17 16:24:31.908 107 11444.73 49.95 56825.51 88888.00 2018-04-17 16:24:32.408 107 11444.75 50.06 56825.50 88888.00 2018-04-17 16:24:32.908 107 11444.80 50.07 56825.47 88888.00 2018-04-17 16:24:33.408 107 11444.75 50.11 56825.47 88888.00 2018-04-17 16:24:33.908 107 11444.73 50.11 56825.50 88888.00 2018-04-17 16:24:34.408 107 11444.79 50.13 56825.52 88888.00 2018-04-17 16:24:34.908 107 11444.76 50.13 56825.54 88888.00 2018-04-17 16:24:35.408 107 11444.67 50.16 56825.56 88888.00 2018-04-17 16:24:35.908 107 11444.74 50.23 56825.59 88888.00 2018-04-17 16:24:36.408 107 11444.73 50.20 56825.58 88888.00 2018-04-17 16:24:36.908 107 11444.68 50.23 56825.60 88888.00 2018-04-17 16:24:37.408 107 11444.69 50.28 56825.64 88888.00 2018-04-17 16:24:37.908 107 11444.72 50.28 56825.59 88888.00 2018-04-17 16:24:38.408 107 11444.68 50.34 56825.63 88888.00 2018-04-17 16:24:38.908 107 11444.68 50.36 56825.70 88888.00 2018-04-17 16:24:39.408 107 11444.68 50.36 56825.75 88888.00 2018-04-17 16:24:39.908 107 11444.66 50.32 56825.75 88888.00 2018-04-17 16:24:40.408 107 11444.65 50.33 56825.67 88888.00 2018-04-17 16:24:40.908 107 11444.70 50.33 56825.66 88888.00 2018-04-17 16:24:41.408 107 11444.62 50.35 56825.71 88888.00 2018-04-17 16:24:41.908 107 11444.61 50.38 56825.76 88888.00 2018-04-17 16:24:42.408 107 11444.63 50.42 56825.72 88888.00 2018-04-17 16:24:42.908 107 11444.59 50.43 56825.79 88888.00 2018-04-17 16:24:43.408 107 11444.58 50.45 56825.85 88888.00 2018-04-17 16:24:43.908 107 11444.61 50.47 56825.86 88888.00 2018-04-17 16:24:44.408 107 11444.62 50.46 56825.89 88888.00 2018-04-17 16:24:44.908 107 11444.58 50.48 56825.94 88888.00 2018-04-17 16:24:45.408 107 11444.60 50.54 56825.99 88888.00 2018-04-17 16:24:45.908 107 11444.61 50.54 56826.01 88888.00 2018-04-17 16:24:46.408 107 11444.54 50.54 56825.99 88888.00 2018-04-17 16:24:46.908 107 11444.56 50.56 56826.02 88888.00 2018-04-17 16:24:47.408 107 11444.63 50.60 56826.03 88888.00 2018-04-17 16:24:47.908 107 11444.53 50.62 56826.04 88888.00 2018-04-17 16:24:48.408 107 11444.46 50.67 56826.09 88888.00 2018-04-17 16:24:48.908 107 11444.55 50.67 56826.11 88888.00 2018-04-17 16:24:49.408 107 11444.53 50.68 56826.15 88888.00 2018-04-17 16:24:49.908 107 11444.55 50.75 56826.15 88888.00 2018-04-17 16:24:50.408 107 11444.54 50.76 56826.14 88888.00 2018-04-17 16:24:50.908 107 11444.54 50.74 56826.11 88888.00 2018-04-17 16:24:51.408 107 11444.48 50.75 56826.16 88888.00 2018-04-17 16:24:51.908 107 11444.45 50.77 56826.22 88888.00 2018-04-17 16:24:52.408 107 11444.44 50.80 56826.26 88888.00 2018-04-17 16:24:52.908 107 11444.44 50.84 56826.29 88888.00 2018-04-17 16:24:53.408 107 11444.49 50.88 56826.31 88888.00 2018-04-17 16:24:53.908 107 11444.47 50.88 56826.33 88888.00 2018-04-17 16:24:54.408 107 11444.38 50.90 56826.33 88888.00 2018-04-17 16:24:54.908 107 11444.41 50.95 56826.36 88888.00 2018-04-17 16:24:55.408 107 11444.51 51.00 56826.41 88888.00 2018-04-17 16:24:55.908 107 11444.40 51.03 56826.47 88888.00 2018-04-17 16:24:56.408 107 11444.30 51.11 56826.53 88888.00 2018-04-17 16:24:56.908 107 11444.31 51.15 56826.55 88888.00 2018-04-17 16:24:57.408 107 11444.30 51.15 56826.53 88888.00 2018-04-17 16:24:57.908 107 11444.25 51.17 56826.55 88888.00 2018-04-17 16:24:58.408 107 11444.31 51.16 56826.56 88888.00 2018-04-17 16:24:58.908 107 11444.30 51.18 56826.56 88888.00 2018-04-17 16:24:59.408 107 11444.25 51.18 56826.62 88888.00 2018-04-17 16:24:59.908 107 11444.27 51.20 56826.59 88888.00 2018-04-17 16:25:00.908 107 11444.16 51.22 56826.61 88888.00 2018-04-17 16:25:01.408 107 11444.18 51.24 56826.66 88888.00 2018-04-17 16:25:01.908 107 11444.20 51.28 56826.74 88888.00 2018-04-17 16:25:02.408 107 11444.16 51.29 56826.76 88888.00 2018-04-17 16:25:02.908 107 11444.13 51.32 56826.74 88888.00 2018-04-17 16:25:03.408 107 11444.13 51.35 56826.78 88888.00 2018-04-17 16:25:03.908 107 11444.14 51.34 56826.74 88888.00 2018-04-17 16:25:04.408 107 11444.10 51.36 56826.79 88888.00 2018-04-17 16:25:04.908 107 11444.12 51.37 56826.84 88888.00 2018-04-17 16:25:05.408 107 11444.05 51.37 56826.85 88888.00 2018-04-17 16:25:05.908 107 11444.03 51.36 56826.89 88888.00 2018-04-17 16:25:06.408 107 11444.07 51.37 56826.92 88888.00 2018-04-17 16:25:06.908 107 11444.07 51.38 56826.92 88888.00 2018-04-17 16:25:07.408 107 11444.02 51.44 56826.93 88888.00 2018-04-17 16:25:07.908 107 11444.02 51.54 56826.97 88888.00 2018-04-17 16:25:08.408 107 11443.99 51.59 56826.97 88888.00 2018-04-17 16:25:08.908 107 11443.93 51.58 56827.03 88888.00 2018-04-17 16:25:09.408 107 11443.97 51.57 56827.05 88888.00 2018-04-17 16:25:09.908 107 11443.97 51.61 56827.03 88888.00 2018-04-17 16:25:10.908 107 11443.80 51.64 56827.03 88888.00 2018-04-17 16:25:11.408 107 11443.83 51.69 56827.13 88888.00 2018-04-17 16:25:11.908 107 11443.89 51.68 56827.16 88888.00 2018-04-17 16:25:12.408 107 11443.82 51.71 56827.19 88888.00 2018-04-17 16:25:12.908 107 11443.79 51.76 56827.27 88888.00 2018-04-17 16:25:13.408 107 11443.80 51.75 56827.20 88888.00 2018-04-17 16:25:13.908 107 11443.79 51.77 56827.23 88888.00 2018-04-17 16:25:14.408 107 11443.79 51.81 56827.27 88888.00 2018-04-17 16:25:14.908 107 11443.77 51.82 56827.29 88888.00 2018-04-17 16:25:15.408 107 11443.73 51.83 56827.26 88888.00 2018-04-17 16:25:15.908 107 11443.69 51.89 56827.24 88888.00 2018-04-17 16:25:16.408 107 11443.71 51.89 56827.26 88888.00 2018-04-17 16:25:16.908 107 11443.72 51.90 56827.29 88888.00 2018-04-17 16:25:17.408 107 11443.64 51.93 56827.31 88888.00 2018-04-17 16:25:17.908 107 11443.65 51.93 56827.25 88888.00 2018-04-17 16:25:18.408 107 11443.63 51.92 56827.23 88888.00 2018-04-17 16:25:18.908 107 11443.64 51.96 56827.23 88888.00 2018-04-17 16:25:19.408 107 11443.61 51.98 56827.27 88888.00 2018-04-17 16:25:19.908 107 11443.55 51.97 56827.26 88888.00 2018-04-17 16:25:20.408 107 11443.52 51.95 56827.32 88888.00 2018-04-17 16:25:20.908 107 11443.56 52.00 56827.36 88888.00 2018-04-17 16:25:21.408 107 11443.62 52.05 56827.38 88888.00 2018-04-17 16:25:21.908 107 11443.56 52.04 56827.43 88888.00 2018-04-17 16:25:22.408 107 11443.57 52.02 56827.46 88888.00 2018-04-17 16:25:22.908 107 11443.57 52.03 56827.48 88888.00 2018-04-17 16:25:23.408 107 11443.45 52.03 56827.45 88888.00 2018-04-17 16:25:23.908 107 11443.43 52.04 56827.50 88888.00 2018-04-17 16:25:24.408 107 11443.52 52.06 56827.53 88888.00 2018-04-17 16:25:24.908 107 11443.48 52.10 56827.51 88888.00 2018-04-17 16:25:25.408 107 11443.44 52.15 56827.48 88888.00 2018-04-17 16:25:25.908 107 11443.40 52.15 56827.50 88888.00 2018-04-17 16:25:26.408 107 11443.45 52.16 56827.51 88888.00 2018-04-17 16:25:26.908 107 11443.43 52.19 56827.65 88888.00 2018-04-17 16:25:27.408 107 11443.44 52.19 56827.68 88888.00 2018-04-17 16:25:27.908 107 11443.41 52.22 56827.63 88888.00 2018-04-17 16:25:28.908 107 11443.37 52.27 56827.66 88888.00 2018-04-17 16:25:29.408 107 11443.34 52.31 56827.70 88888.00 2018-04-17 16:25:29.908 107 11443.27 52.33 56827.70 88888.00 2018-04-17 16:25:30.408 107 11443.28 52.36 56827.69 88888.00 2018-04-17 16:25:30.908 107 11443.33 52.37 56827.65 88888.00 2018-04-17 16:25:31.408 107 11443.27 52.33 56827.66 88888.00 2018-04-17 16:25:31.908 107 11443.28 52.37 56827.71 88888.00 2018-04-17 16:25:32.408 107 11443.29 52.47 56827.71 88888.00 2018-04-17 16:25:32.908 107 11443.21 52.51 56827.75 88888.00 2018-04-17 16:25:33.408 107 11443.21 52.53 56827.76 88888.00 2018-04-17 16:25:33.908 107 11443.23 52.57 56827.78 88888.00 2018-04-17 16:25:34.408 107 11443.24 52.58 56827.84 88888.00 2018-04-17 16:25:34.908 107 11443.14 52.60 56827.82 88888.00 2018-04-17 16:25:35.408 107 11443.13 52.59 56827.83 88888.00 2018-04-17 16:25:35.908 107 11443.17 52.58 56827.75 88888.00 2018-04-17 16:25:36.408 107 11443.12 52.57 56827.75 88888.00 2018-04-17 16:25:36.908 107 11443.07 52.60 56827.80 88888.00 2018-04-17 16:25:37.408 107 11443.12 52.61 56827.82 88888.00 2018-04-17 16:25:37.908 107 11443.06 52.61 56827.80 88888.00 2018-04-17 16:25:38.908 107 11442.98 52.67 56827.84 88888.00 2018-04-17 16:25:39.408 107 11442.93 52.67 56827.84 88888.00 2018-04-17 16:25:39.908 107 11442.85 52.71 56827.82 88888.00 2018-04-17 16:25:40.408 107 11442.89 52.67 56827.80 88888.00 2018-04-17 16:25:40.908 107 11442.89 52.67 56827.75 88888.00 2018-04-17 16:25:41.408 107 11442.80 52.72 56827.77 88888.00 2018-04-17 16:25:41.908 107 11442.80 52.74 56827.78 88888.00 2018-04-17 16:25:42.408 107 11442.81 52.74 56827.80 88888.00 2018-04-17 16:25:42.908 107 11442.79 52.67 56827.77 88888.00 2018-04-17 16:25:43.408 107 11442.68 52.71 56827.78 88888.00 2018-04-17 16:25:43.908 107 11442.67 52.75 56827.78 88888.00 2018-04-17 16:25:44.408 107 11442.62 52.75 56827.75 88888.00 2018-04-17 16:25:44.908 107 11442.59 52.75 56827.77 88888.00 2018-04-17 16:25:45.408 107 11442.64 52.81 56827.81 88888.00 2018-04-17 16:25:45.908 107 11442.65 52.86 56827.76 88888.00 2018-04-17 16:25:46.408 107 11442.57 52.92 56827.72 88888.00 2018-04-17 16:25:46.908 107 11442.53 52.92 56827.74 88888.00 2018-04-17 16:25:47.408 107 11442.57 52.87 56827.69 88888.00 2018-04-17 16:25:47.908 107 11442.54 52.80 56827.72 88888.00 2018-04-17 16:25:48.408 107 11442.54 52.79 56827.75 88888.00 2018-04-17 16:25:48.908 107 11442.57 52.80 56827.77 88888.00 2018-04-17 16:25:49.408 107 11442.53 52.80 56827.81 88888.00 2018-04-17 16:25:49.908 107 11442.48 52.83 56827.75 88888.00 2018-04-17 16:25:50.408 107 11442.50 52.83 56827.75 88888.00 2018-04-17 16:25:50.908 107 11442.50 52.85 56827.70 88888.00 2018-04-17 16:25:51.408 107 11442.45 52.90 56827.71 88888.00 2018-04-17 16:25:52.408 107 11442.43 52.90 56827.77 88888.00 2018-04-17 16:25:52.908 107 11442.34 52.88 56827.80 88888.00 2018-04-17 16:25:53.408 107 11442.38 52.92 56827.76 88888.00 2018-04-17 16:25:53.908 107 11442.39 52.88 56827.72 88888.00 2018-04-17 16:25:54.408 107 11442.30 52.90 56827.75 88888.00 2018-04-17 16:25:54.908 107 11442.31 52.90 56827.77 88888.00 2018-04-17 16:25:55.408 107 11442.26 52.94 56827.80 88888.00 2018-04-17 16:25:55.908 107 11442.19 52.97 56827.81 88888.00 2018-04-17 16:25:56.408 107 11442.15 52.99 56827.76 88888.00 2018-04-17 16:25:56.908 107 11442.19 53.01 56827.77 88888.00 2018-04-17 16:25:57.408 107 11442.18 53.02 56827.82 88888.00 2018-04-17 16:25:57.908 107 11442.12 53.11 56827.82 88888.00 2018-04-17 16:25:58.408 107 11442.11 53.14 56827.81 88888.00 2018-04-17 16:25:58.908 107 11442.10 53.12 56827.77 88888.00 2018-04-17 16:25:59.408 107 11441.97 53.11 56827.77 88888.00 2018-04-17 16:25:59.908 107 11442.01 53.15 56827.77 88888.00 2018-04-17 16:26:00.408 107 11442.03 53.15 56827.70 88888.00 2018-04-17 16:26:00.908 107 11441.92 53.11 56827.71 88888.00 2018-04-17 16:26:01.408 107 11441.91 53.12 56827.78 88888.00 2018-04-17 16:26:02.408 107 11441.92 53.17 56827.80 88888.00 2018-04-17 16:26:02.908 107 11441.85 53.19 56827.81 88888.00 2018-04-17 16:26:03.408 107 11441.89 53.18 56827.75 88888.00 2018-04-17 16:26:03.908 107 11441.84 53.12 56827.77 88888.00 2018-04-17 16:26:04.408 107 11441.81 53.14 56827.81 88888.00 2018-04-17 16:26:04.908 107 11441.83 53.20 56827.80 88888.00 2018-04-17 16:26:05.408 107 11441.80 53.20 56827.72 88888.00 2018-04-17 16:26:05.908 107 11441.74 53.22 56827.77 88888.00 2018-04-17 16:26:06.408 107 11441.80 53.32 56827.77 88888.00 2018-04-17 16:26:06.908 107 11441.75 53.33 56827.74 88888.00 2018-04-17 16:26:07.408 107 11441.62 53.31 56827.69 88888.00 2018-04-17 16:26:07.908 107 11441.68 53.36 56827.66 88888.00 2018-04-17 16:26:08.408 107 11441.71 53.41 56827.66 88888.00 2018-04-17 16:26:08.908 107 11441.67 53.39 56827.65 88888.00 2018-04-17 16:26:09.408 107 11441.68 53.42 56827.68 88888.00 2018-04-17 16:26:09.908 107 11441.73 53.42 56827.71 88888.00 2018-04-17 16:26:10.408 107 11441.64 53.45 56827.70 88888.00 2018-04-17 16:26:10.908 107 11441.56 53.47 56827.75 88888.00 2018-04-17 16:26:11.408 107 11441.62 53.47 56827.72 88888.00 2018-04-17 16:26:12.408 107 11441.52 53.46 56827.74 88888.00 2018-04-17 16:26:12.908 107 11441.59 53.49 56827.77 88888.00 2018-04-17 16:26:13.408 107 11441.59 53.52 56827.76 88888.00 2018-04-17 16:26:13.908 107 11441.53 53.52 56827.76 88888.00 2018-04-17 16:26:14.408 107 11441.52 53.56 56827.77 88888.00 2018-04-17 16:26:14.908 107 11441.54 53.55 56827.76 88888.00 2018-04-17 16:26:15.408 107 11441.49 53.55 56827.75 88888.00 2018-04-17 16:26:15.908 107 11441.46 53.60 56827.77 88888.00 2018-04-17 16:26:16.408 107 11441.43 53.58 56827.74 88888.00 2018-04-17 16:26:16.908 107 11441.42 53.55 56827.70 88888.00 2018-04-17 16:26:17.408 107 11441.42 53.60 56827.66 88888.00 2018-04-17 16:26:17.908 107 11441.42 53.58 56827.65 88888.00 2018-04-17 16:26:18.408 107 11441.34 53.56 56827.68 88888.00 2018-04-17 16:26:18.908 107 11441.32 53.56 56827.66 88888.00 2018-04-17 16:26:19.408 107 11441.33 53.58 56827.72 88888.00 2018-04-17 16:26:19.908 107 11441.29 53.60 56827.78 88888.00 2018-04-17 16:26:20.408 107 11441.27 53.63 56827.87 88888.00 2018-04-17 16:26:20.908 107 11441.32 53.62 56827.88 88888.00 2018-04-17 16:26:21.408 107 11441.31 53.60 56827.88 88888.00 2018-04-17 16:26:21.908 107 11441.27 53.61 56827.83 88888.00 2018-04-17 16:26:22.408 107 11441.25 53.61 56827.83 88888.00 2018-04-17 16:26:22.908 107 11441.27 53.60 56827.85 88888.00 2018-04-17 16:26:23.408 107 11441.15 53.58 56827.85 88888.00 2018-04-17 16:26:23.908 107 11441.09 53.60 56827.87 88888.00 2018-04-17 16:26:24.408 107 11441.16 53.63 56827.84 88888.00 2018-04-17 16:26:24.908 107 11441.14 53.60 56827.76 88888.00 2018-04-17 16:26:25.408 107 11441.15 53.61 56827.76 88888.00 2018-04-17 16:26:25.908 107 11441.13 53.67 56827.77 88888.00 2018-04-17 16:26:26.408 107 11441.07 53.69 56827.82 88888.00 2018-04-17 16:26:26.908 107 11441.11 53.70 56827.83 88888.00 2018-04-17 16:26:27.408 107 11441.12 53.72 56827.84 88888.00 2018-04-17 16:26:27.908 107 11441.07 53.69 56827.87 88888.00 2018-04-17 16:26:28.408 107 11441.06 53.72 56827.82 88888.00 2018-04-17 16:26:28.908 107 11441.12 53.76 56827.85 88888.00 2018-04-17 16:26:29.408 107 11441.09 53.75 56827.85 88888.00 2018-04-17 16:26:29.908 107 11441.04 53.73 56827.85 88888.00 2018-04-17 16:26:30.408 107 11441.04 53.74 56827.77 88888.00 2018-04-17 16:26:30.908 107 11441.07 53.75 56827.77 88888.00 2018-04-17 16:26:31.408 107 11441.04 53.75 56827.80 88888.00 2018-04-17 16:26:31.908 107 11441.00 53.76 56827.81 88888.00 2018-04-17 16:26:32.409 107 11441.04 53.80 56827.85 88888.00 2018-04-17 16:26:32.909 107 11441.00 53.81 56827.91 88888.00 2018-04-17 16:26:33.409 107 11440.93 53.81 56827.93 88888.00 2018-04-17 16:26:33.909 107 11440.98 53.82 56827.87 88888.00 2018-04-17 16:26:34.409 107 11441.00 53.83 56827.90 88888.00 2018-04-17 16:26:34.909 107 11440.92 53.86 56827.93 88888.00 2018-04-17 16:26:35.409 107 11440.99 53.88 56827.93 88888.00 2018-04-17 16:26:35.909 107 11441.04 53.90 56827.91 88888.00 2018-04-17 16:26:36.409 107 11441.00 53.88 56827.87 88888.00 2018-04-17 16:26:36.909 107 11441.01 53.95 56827.88 88888.00 2018-04-17 16:26:37.409 107 11441.05 53.96 56827.97 88888.00 2018-04-17 16:26:37.909 107 11441.02 53.96 56827.94 88888.00 2018-04-17 16:26:38.409 107 11440.98 53.95 56827.91 88888.00 2018-04-17 16:26:38.909 107 11440.98 53.96 56827.88 88888.00 2018-04-17 16:26:39.409 107 11441.00 53.95 56827.87 88888.00 2018-04-17 16:26:39.909 107 11440.98 53.96 56827.91 88888.00 2018-04-17 16:26:40.409 107 11440.95 53.99 56827.95 88888.00 2018-04-17 16:26:40.909 107 11440.90 53.97 56827.95 88888.00 2018-04-17 16:26:41.409 107 11440.91 53.96 56827.93 88888.00 2018-04-17 16:26:41.909 107 11440.95 53.97 56827.96 88888.00 2018-04-17 16:26:42.409 107 11440.99 54.00 56827.91 88888.00 2018-04-17 16:26:42.909 107 11440.91 54.06 56827.91 88888.00 2018-04-17 16:26:43.909 107 11440.93 54.07 56827.96 88888.00 2018-04-17 16:26:44.409 107 11440.88 54.02 56827.96 88888.00 2018-04-17 16:26:44.909 107 11440.94 54.02 56827.94 88888.00 2018-04-17 16:26:45.409 107 11441.00 54.04 56827.97 88888.00 2018-04-17 16:26:45.909 107 11440.92 54.09 56827.93 88888.00 2018-04-17 16:26:46.409 107 11440.84 54.11 56827.93 88888.00 2018-04-17 16:26:46.909 107 11440.92 54.09 56827.95 88888.00 2018-04-17 16:26:47.409 107 11440.92 54.04 56827.95 88888.00 2018-04-17 16:26:47.909 107 11440.84 54.07 56827.96 88888.00 2018-04-17 16:26:48.409 107 11440.87 54.13 56827.98 88888.00 2018-04-17 16:26:48.909 107 11440.93 54.10 56828.04 88888.00 2018-04-17 16:26:49.409 107 11440.85 54.11 56828.03 88888.00 2018-04-17 16:26:49.909 107 11440.85 54.14 56827.94 88888.00 2018-04-17 16:26:50.409 107 11440.88 54.14 56828.01 88888.00 2018-04-17 16:26:50.909 107 11440.86 54.15 56828.03 88888.00 2018-04-17 16:26:51.409 107 11440.85 54.19 56828.04 88888.00 2018-04-17 16:26:51.909 107 11440.87 54.21 56828.00 88888.00 2018-04-17 16:26:52.409 107 11440.84 54.17 56827.97 88888.00 2018-04-17 16:26:52.909 107 11440.80 54.22 56828.01 88888.00 2018-04-17 16:26:53.409 107 11440.84 54.24 56827.98 88888.00 2018-04-17 16:26:53.909 107 11440.84 54.21 56827.98 88888.00 2018-04-17 16:26:54.409 107 11440.80 54.17 56828.02 88888.00 2018-04-17 16:26:54.909 107 11440.83 54.16 56828.06 88888.00 2018-04-17 16:26:55.409 107 11440.84 54.20 56828.07 88888.00 2018-04-17 16:26:55.909 107 11440.77 54.19 56828.06 88888.00 2018-04-17 16:26:56.409 107 11440.81 54.26 56828.06 88888.00 2018-04-17 16:26:56.909 107 11440.87 54.33 56828.09 88888.00 2018-04-17 16:26:57.409 107 11440.84 54.30 56828.13 88888.00 2018-04-17 16:26:57.909 107 11440.78 54.27 56828.22 88888.00 2018-04-17 16:26:58.409 107 11440.85 54.28 56828.14 88888.00 2018-04-17 16:26:58.909 107 11440.86 54.26 56828.13 88888.00 2018-04-17 16:26:59.409 107 11440.83 54.29 56828.15 88888.00 2018-04-17 16:26:59.909 107 11440.79 54.37 56828.17 88888.00 2018-04-17 16:27:00.409 107 11440.74 54.36 56828.14 88888.00 2018-04-17 16:27:00.909 107 11440.72 54.34 56828.11 88888.00 2018-04-17 16:27:01.909 107 11440.86 54.33 56828.20 88888.00 2018-04-17 16:27:02.409 107 11440.85 54.36 56828.16 88888.00 2018-04-17 16:27:02.909 107 11440.77 54.38 56828.14 88888.00 2018-04-17 16:27:03.409 107 11440.83 54.38 56828.15 88888.00 2018-04-17 16:27:03.909 107 11440.83 54.38 56828.15 88888.00 2018-04-17 16:27:04.409 107 11440.70 54.41 56828.13 88888.00 2018-04-17 16:27:04.909 107 11440.74 54.42 56828.11 88888.00 2018-04-17 16:27:05.409 107 11440.77 54.43 56828.09 88888.00 2018-04-17 16:27:05.909 107 11440.71 54.43 56828.19 88888.00 2018-04-17 16:27:06.409 107 11440.77 54.44 56828.21 88888.00 2018-04-17 16:27:06.909 107 11440.77 54.41 56828.19 88888.00 2018-04-17 16:27:07.409 107 11440.69 54.41 56828.16 88888.00 2018-04-17 16:27:07.909 107 11440.70 54.43 56828.22 88888.00 2018-04-17 16:27:08.409 107 11440.71 54.43 56828.26 88888.00 2018-04-17 16:27:08.909 107 11440.65 54.43 56828.28 88888.00 2018-04-17 16:27:09.409 107 11440.67 54.43 56828.23 88888.00 2018-04-17 16:27:09.909 107 11440.70 54.37 56828.17 88888.00 2018-04-17 16:27:10.409 107 11440.63 54.37 56828.22 88888.00 2018-04-17 16:27:10.909 107 11440.62 54.40 56828.27 88888.00 2018-04-17 16:27:11.909 107 11440.65 54.42 56828.23 88888.00 2018-04-17 16:27:12.409 107 11440.55 54.43 56828.27 88888.00 2018-04-17 16:27:12.909 107 11440.51 54.44 56828.30 88888.00 2018-04-17 16:27:13.409 107 11440.55 54.44 56828.25 88888.00 2018-04-17 16:27:13.909 107 11440.46 54.43 56828.23 88888.00 2018-04-17 16:27:14.409 107 11440.49 54.45 56828.29 88888.00 2018-04-17 16:27:14.909 107 11440.53 54.45 56828.27 88888.00 2018-04-17 16:27:15.409 107 11440.45 54.42 56828.26 88888.00 2018-04-17 16:27:15.909 107 11440.49 54.38 56828.28 88888.00 2018-04-17 16:27:16.409 107 11440.53 54.37 56828.30 88888.00 2018-04-17 16:27:16.909 107 11440.43 54.34 56828.33 88888.00 2018-04-17 16:27:17.409 107 11440.41 54.31 56828.30 88888.00 2018-04-17 16:27:17.909 107 11440.39 54.38 56828.25 88888.00 2018-04-17 16:27:18.409 107 11440.38 54.35 56828.21 88888.00 2018-04-17 16:27:18.909 107 11440.34 54.31 56828.32 88888.00 2018-04-17 16:27:19.409 107 11440.30 54.40 56828.39 88888.00 2018-04-17 16:27:19.909 107 11440.34 54.43 56828.35 88888.00 2018-04-17 16:27:20.409 107 11440.30 54.43 56828.34 88888.00 2018-04-17 16:27:20.909 107 11440.28 54.42 56828.35 88888.00 2018-04-17 16:27:21.409 107 11440.28 54.45 56828.39 88888.00 2018-04-17 16:27:21.909 107 11440.18 54.43 56828.34 88888.00 2018-04-17 16:27:22.409 107 11440.22 54.40 56828.36 88888.00 2018-04-17 16:27:22.909 107 11440.30 54.40 56828.36 88888.00 2018-04-17 16:27:23.409 107 11440.23 54.38 56828.33 88888.00 2018-04-17 16:27:23.909 107 11440.16 54.40 56828.32 88888.00 2018-04-17 16:27:24.409 107 11440.17 54.42 56828.35 88888.00 2018-04-17 16:27:25.409 107 11440.14 54.40 56828.34 88888.00 2018-04-17 16:27:25.909 107 11440.14 54.41 56828.33 88888.00 2018-04-17 16:27:26.409 107 11440.09 54.43 56828.36 88888.00 2018-04-17 16:27:26.909 107 11440.09 54.43 56828.40 88888.00 2018-04-17 16:27:27.409 107 11440.16 54.44 56828.34 88888.00 2018-04-17 16:27:27.909 107 11440.14 54.43 56828.32 88888.00 2018-04-17 16:27:28.409 107 11440.07 54.37 56828.38 88888.00 2018-04-17 16:27:28.909 107 11439.99 54.36 56828.36 88888.00 2018-04-17 16:27:29.409 107 11440.07 54.35 56828.33 88888.00 2018-04-17 16:27:29.909 107 11439.99 54.40 56828.38 88888.00 2018-04-17 16:27:30.409 107 11439.97 54.40 56828.40 88888.00 2018-04-17 16:27:30.909 107 11440.01 54.42 56828.45 88888.00 2018-04-17 16:27:31.409 107 11440.00 54.42 56828.43 88888.00 2018-04-17 16:27:31.909 107 11439.99 54.41 56828.36 88888.00 2018-04-17 16:27:32.409 107 11440.02 54.40 56828.36 88888.00 2018-04-17 16:27:32.909 107 11439.94 54.41 56828.34 88888.00 2018-04-17 16:27:33.409 107 11439.86 54.41 56828.39 88888.00 2018-04-17 16:27:33.909 107 11439.93 54.47 56828.33 88888.00 2018-04-17 16:27:34.409 107 11439.90 54.47 56828.38 88888.00 2018-04-17 16:27:35.409 107 11439.81 54.43 56828.42 88888.00 2018-04-17 16:27:35.909 107 11439.87 54.41 56828.40 88888.00 2018-04-17 16:27:36.409 107 11439.77 54.37 56828.40 88888.00 2018-04-17 16:27:36.909 107 11439.63 54.41 56828.39 88888.00 2018-04-17 16:27:37.409 107 11439.68 54.44 56828.43 88888.00 2018-04-17 16:27:37.909 107 11439.66 54.37 56828.45 88888.00 2018-04-17 16:27:38.409 107 11439.63 54.35 56828.41 88888.00 2018-04-17 16:27:38.909 107 11439.65 54.36 56828.41 88888.00 2018-04-17 16:27:39.409 107 11439.63 54.40 56828.39 88888.00 2018-04-17 16:27:39.909 107 11439.53 54.40 56828.32 88888.00 2018-04-17 16:27:40.409 107 11439.56 54.43 56828.36 88888.00 2018-04-17 16:27:40.909 107 11439.54 54.41 56828.35 88888.00 2018-04-17 16:27:41.409 107 11439.48 54.37 56828.39 88888.00 2018-04-17 16:27:41.909 107 11439.46 54.37 56828.39 88888.00 2018-04-17 16:27:42.409 107 11439.51 54.33 56828.35 88888.00 2018-04-17 16:27:42.909 107 11439.48 54.29 56828.35 88888.00 2018-04-17 16:27:43.409 107 11439.44 54.29 56828.36 88888.00 2018-04-17 16:27:43.909 107 11439.42 54.30 56828.34 88888.00 2018-04-17 16:27:44.409 107 11439.34 54.29 56828.27 88888.00 2018-04-17 16:27:44.909 107 11439.33 54.29 56828.32 88888.00 2018-04-17 16:27:45.409 107 11439.37 54.27 56828.30 88888.00 2018-04-17 16:27:45.909 107 11439.39 54.27 56828.27 88888.00 2018-04-17 16:27:46.409 107 11439.33 54.27 56828.26 88888.00 2018-04-17 16:27:46.909 107 11439.34 54.30 56828.32 88888.00 2018-04-17 16:27:47.409 107 11439.32 54.26 56828.27 88888.00 2018-04-17 16:27:47.909 107 11439.32 54.27 56828.30 88888.00 2018-04-17 16:27:48.409 107 11439.30 54.28 56828.25 88888.00 2018-04-17 16:27:48.909 107 11439.25 54.28 56828.26 88888.00 2018-04-17 16:27:49.409 107 11439.14 54.31 56828.33 88888.00 2018-04-17 16:27:49.909 107 11439.17 54.28 56828.28 88888.00 2018-04-17 16:27:50.409 107 11439.14 54.26 56828.22 88888.00 2018-04-17 16:27:50.909 107 11439.14 54.22 56828.23 88888.00 2018-04-17 16:27:51.409 107 11439.11 54.28 56828.22 88888.00 2018-04-17 16:27:51.909 107 11439.16 54.28 56828.21 88888.00 2018-04-17 16:27:52.409 107 11439.13 54.27 56828.15 88888.00 2018-04-17 16:27:52.909 107 11439.14 54.26 56828.13 88888.00 2018-04-17 16:27:53.409 107 11439.16 54.21 56828.17 88888.00 2018-04-17 16:27:53.909 107 11439.16 54.19 56828.19 88888.00 2018-04-17 16:27:54.409 107 11439.06 54.17 56828.16 88888.00 2018-04-17 16:27:54.909 107 11439.03 54.16 56828.10 88888.00 2018-04-17 16:27:55.409 107 11439.05 54.19 56828.07 88888.00 2018-04-17 16:27:55.909 107 11438.97 54.20 56828.09 88888.00 2018-04-17 16:27:57.409 107 11438.91 54.19 56828.04 88888.00 2018-04-17 16:27:57.909 107 11438.89 54.17 56828.08 88888.00 2018-04-17 16:27:58.409 107 11438.89 54.15 56828.00 88888.00 2018-04-17 16:27:58.909 107 11438.77 54.13 56827.91 88888.00 2018-04-17 16:27:59.409 107 11438.71 54.10 56827.94 88888.00 2018-04-17 16:27:59.909 107 11438.77 54.11 56827.95 88888.00 2018-04-17 16:28:00.409 107 11438.78 54.10 56827.90 88888.00 2018-04-17 16:28:00.909 107 11438.69 54.11 56827.90 88888.00 2018-04-17 16:28:01.409 107 11438.69 54.14 56827.89 88888.00 2018-04-17 16:28:01.909 107 11438.71 54.13 56827.81 88888.00 2018-04-17 16:28:02.409 107 11438.68 54.09 56827.74 88888.00 2018-04-17 16:28:02.909 107 11438.67 54.10 56827.76 88888.00 2018-04-17 16:28:03.409 107 11438.70 54.10 56827.81 88888.00 2018-04-17 16:28:03.909 107 11438.61 54.13 56827.82 88888.00 2018-04-17 16:28:04.409 107 11438.54 54.07 56827.78 88888.00 2018-04-17 16:28:04.909 107 11438.58 54.07 56827.76 88888.00 2018-04-17 16:28:05.409 107 11438.51 54.06 56827.71 88888.00 2018-04-17 16:28:05.909 107 11438.51 54.03 56827.72 88888.00 2018-04-17 16:28:06.909 107 11438.51 54.04 56827.77 88888.00 2018-04-17 16:28:07.409 107 11438.48 54.04 56827.74 88888.00 2018-04-17 16:28:07.909 107 11438.47 54.02 56827.66 88888.00 2018-04-17 16:28:08.409 107 11438.47 54.00 56827.66 88888.00 2018-04-17 16:28:08.909 107 11438.44 54.00 56827.63 88888.00 2018-04-17 16:28:09.409 107 11438.44 54.01 56827.62 88888.00 2018-04-17 16:28:09.909 107 11438.49 53.99 56827.62 88888.00 2018-04-17 16:28:10.409 107 11438.43 53.96 56827.58 88888.00 2018-04-17 16:28:10.909 107 11438.38 53.97 56827.56 88888.00 2018-04-17 16:28:11.409 107 11438.47 53.94 56827.52 88888.00 2018-04-17 16:28:11.909 107 11438.42 53.95 56827.48 88888.00 2018-04-17 16:28:12.409 107 11438.37 53.95 56827.43 88888.00 2018-04-17 16:28:12.909 107 11438.44 53.95 56827.42 88888.00 2018-04-17 16:28:13.409 107 11438.40 53.96 56827.46 88888.00 2018-04-17 16:28:13.909 107 11438.29 53.92 56827.50 88888.00 2018-04-17 16:28:14.409 107 11438.34 53.88 56827.46 88888.00 2018-04-17 16:28:14.909 107 11438.36 53.85 56827.49 88888.00 2018-04-17 16:28:15.409 107 11438.30 53.87 56827.40 88888.00 2018-04-17 16:28:15.909 107 11438.30 53.89 56827.38 88888.00 2018-04-17 16:28:16.409 107 11438.33 53.88 56827.29 88888.00 2018-04-17 16:28:16.909 107 11438.30 53.87 56827.27 88888.00 2018-04-17 16:28:17.409 107 11438.23 53.89 56827.24 88888.00 2018-04-17 16:28:17.909 107 11438.24 53.88 56827.24 88888.00 2018-04-17 16:28:18.409 107 11438.26 53.88 56827.18 88888.00 2018-04-17 16:28:18.909 107 11438.22 53.85 56827.11 88888.00 2018-04-17 16:28:19.409 107 11438.28 53.87 56827.13 88888.00 2018-04-17 16:28:19.909 107 11438.31 53.86 56827.11 88888.00 2018-04-17 16:28:20.409 107 11438.24 53.85 56827.20 88888.00 2018-04-17 16:28:20.909 107 11438.26 53.82 56827.18 88888.00 2018-04-17 16:28:21.409 107 11438.27 53.74 56827.11 88888.00 2018-04-17 16:28:21.909 107 11438.21 53.75 56827.01 88888.00 2018-04-17 16:28:22.409 107 11438.22 53.76 56827.05 88888.00 2018-04-17 16:28:22.909 107 11438.30 53.72 56827.08 88888.00 2018-04-17 16:28:23.409 107 11438.30 53.73 56827.06 88888.00 2018-04-17 16:28:23.909 107 11438.26 53.76 56827.07 88888.00 2018-04-17 16:28:24.409 107 11438.22 53.77 56827.04 88888.00 2018-04-17 16:28:24.909 107 11438.20 53.75 56826.99 88888.00 2018-04-17 16:28:25.409 107 11438.17 53.68 56826.94 88888.00 2018-04-17 16:28:25.909 107 11438.17 53.68 56826.86 88888.00 2018-04-17 16:28:26.409 107 11438.23 53.67 56826.78 88888.00 2018-04-17 16:28:26.909 107 11438.16 53.65 56826.80 88888.00 2018-04-17 16:28:27.409 107 11438.21 53.63 56826.82 88888.00 2018-04-17 16:28:27.909 107 11438.22 53.66 56826.82 88888.00 2018-04-17 16:28:28.409 107 11438.16 53.63 56826.85 88888.00 2018-04-17 16:28:28.909 107 11438.16 53.60 56826.80 88888.00 2018-04-17 16:28:29.409 107 11438.22 53.60 56826.71 88888.00 2018-04-17 16:28:29.909 107 11438.21 53.58 56826.71 88888.00 2018-04-17 16:28:30.409 107 11438.16 53.54 56826.68 88888.00 2018-04-17 16:28:30.909 107 11438.22 53.52 56826.68 88888.00 2018-04-17 16:28:31.409 107 11438.15 53.51 56826.68 88888.00 2018-04-17 16:28:31.909 107 11438.13 53.49 56826.65 88888.00 2018-04-17 16:28:32.409 107 11438.17 53.51 56826.62 88888.00 2018-04-17 16:28:32.909 107 11438.17 53.47 56826.58 88888.00 2018-04-17 16:28:33.409 107 11438.09 53.46 56826.59 88888.00 2018-04-17 16:28:33.909 107 11438.13 53.47 56826.61 88888.00 2018-04-17 16:28:34.409 107 11438.13 53.42 56826.56 88888.00 2018-04-17 16:28:34.909 107 11438.13 53.36 56826.50 88888.00 2018-04-17 16:28:35.409 107 11438.10 53.39 56826.44 88888.00 2018-04-17 16:28:35.909 107 11438.14 53.38 56826.41 88888.00 2018-04-17 16:28:36.409 107 11438.06 53.39 56826.39 88888.00 2018-04-17 16:28:36.910 107 11438.03 53.41 56826.42 88888.00 2018-04-17 16:28:37.410 107 11438.08 53.40 56826.39 88888.00 2018-04-17 16:28:37.910 107 11438.07 53.34 56826.35 88888.00 2018-04-17 16:28:38.410 107 11438.05 53.34 56826.33 88888.00 2018-04-17 16:28:38.910 107 11438.10 53.36 56826.27 88888.00 2018-04-17 16:28:39.410 107 11438.07 53.32 56826.22 88888.00 2018-04-17 16:28:39.910 107 11438.08 53.35 56826.21 88888.00 2018-04-17 16:28:40.410 107 11438.03 53.36 56826.18 88888.00 2018-04-17 16:28:40.910 107 11438.00 53.36 56826.17 88888.00 2018-04-17 16:28:41.410 107 11437.94 53.35 56826.14 88888.00 2018-04-17 16:28:41.910 107 11437.95 53.34 56826.10 88888.00 2018-04-17 16:28:42.410 107 11438.03 53.36 56826.03 88888.00 2018-04-17 16:28:42.910 107 11437.99 53.31 56825.98 88888.00 2018-04-17 16:28:43.410 107 11437.94 53.28 56826.01 88888.00 2018-04-17 16:28:43.910 107 11437.98 53.21 56826.02 88888.00 2018-04-17 16:28:44.410 107 11437.94 53.14 56826.02 88888.00 2018-04-17 16:28:44.910 107 11438.00 53.11 56826.01 88888.00 2018-04-17 16:28:45.410 107 11438.06 53.13 56825.92 88888.00 2018-04-17 16:28:45.910 107 11438.02 53.14 56825.89 88888.00 2018-04-17 16:28:46.410 107 11437.98 53.15 56825.90 88888.00 2018-04-17 16:28:46.910 107 11438.03 53.21 56825.92 88888.00 2018-04-17 16:28:47.410 107 11438.05 53.22 56825.84 88888.00 2018-04-17 16:28:48.410 107 11437.95 53.18 56825.81 88888.00 2018-04-17 16:28:48.910 107 11438.02 53.13 56825.77 88888.00 2018-04-17 16:28:49.410 107 11438.00 53.17 56825.78 88888.00 2018-04-17 16:28:49.910 107 11438.00 53.15 56825.78 88888.00 2018-04-17 16:28:50.410 107 11438.07 53.09 56825.78 88888.00 2018-04-17 16:28:50.910 107 11438.02 53.04 56825.77 88888.00 2018-04-17 16:28:51.410 107 11438.03 53.05 56825.73 88888.00 2018-04-17 16:28:51.910 107 11438.08 53.05 56825.72 88888.00 2018-04-17 16:28:52.410 107 11438.03 53.07 56825.67 88888.00 2018-04-17 16:28:52.910 107 11438.03 53.07 56825.65 88888.00 2018-04-17 16:28:53.410 107 11438.08 53.04 56825.69 88888.00 2018-04-17 16:28:53.910 107 11438.05 53.02 56825.65 88888.00 2018-04-17 16:28:54.410 107 11438.03 53.04 56825.60 88888.00 2018-04-17 16:28:54.910 107 11438.13 53.02 56825.59 88888.00 2018-04-17 16:28:55.410 107 11438.14 52.99 56825.59 88888.00 2018-04-17 16:28:55.910 107 11438.05 52.97 56825.56 88888.00 2018-04-17 16:28:56.410 107 11438.03 52.94 56825.52 88888.00 2018-04-17 16:28:56.910 107 11438.08 52.98 56825.49 88888.00 2018-04-17 16:28:57.410 107 11438.09 53.00 56825.49 88888.00 2018-04-17 16:28:57.910 107 11438.13 53.01 56825.50 88888.00 2018-04-17 16:28:58.410 107 11438.15 52.98 56825.50 88888.00 2018-04-17 16:28:58.910 107 11438.15 52.95 56825.39 88888.00 2018-04-17 16:28:59.410 107 11438.12 52.99 56825.40 88888.00 2018-04-17 16:28:59.910 107 11438.21 52.94 56825.45 88888.00 2018-04-17 16:29:00.410 107 11438.21 52.92 56825.43 88888.00 2018-04-17 16:29:00.910 107 11438.19 52.92 56825.44 88888.00 2018-04-17 16:29:01.410 107 11438.22 52.94 56825.43 88888.00 2018-04-17 16:29:01.910 107 11438.17 52.93 56825.40 88888.00 2018-04-17 16:29:02.410 107 11438.15 52.91 56825.38 88888.00 2018-04-17 16:29:02.910 107 11438.16 52.93 56825.40 88888.00 2018-04-17 16:29:03.410 107 11438.17 52.91 56825.35 88888.00 2018-04-17 16:29:03.910 107 11438.13 52.87 56825.33 88888.00 2018-04-17 16:29:04.410 107 11438.19 52.87 56825.33 88888.00 2018-04-17 16:29:04.910 107 11438.24 52.85 56825.38 88888.00 2018-04-17 16:29:05.410 107 11438.19 52.83 56825.37 88888.00 2018-04-17 16:29:05.910 107 11438.24 52.80 56825.31 88888.00 2018-04-17 16:29:06.410 107 11438.24 52.79 56825.27 88888.00 2018-04-17 16:29:06.910 107 11438.23 52.77 56825.28 88888.00 2018-04-17 16:29:07.410 107 11438.26 52.78 56825.26 88888.00 2018-04-17 16:29:07.910 107 11438.34 52.80 56825.21 88888.00 2018-04-17 16:29:08.410 107 11438.28 52.72 56825.14 88888.00 2018-04-17 16:29:08.910 107 11438.22 52.70 56825.19 88888.00 2018-04-17 16:29:09.410 107 11438.24 52.74 56825.21 88888.00 2018-04-17 16:29:09.910 107 11438.27 52.74 56825.18 88888.00 2018-04-17 16:29:10.410 107 11438.27 52.70 56825.09 88888.00 2018-04-17 16:29:10.910 107 11438.29 52.67 56825.12 88888.00 2018-04-17 16:29:11.410 107 11438.30 52.68 56825.14 88888.00 2018-04-17 16:29:11.910 107 11438.24 52.71 56825.12 88888.00 2018-04-17 16:29:12.410 107 11438.29 52.74 56825.12 88888.00 2018-04-17 16:29:12.910 107 11438.33 52.71 56825.02 88888.00 2018-04-17 16:29:13.410 107 11438.30 52.63 56825.04 88888.00 2018-04-17 16:29:13.910 107 11438.33 52.64 56825.04 88888.00 2018-04-17 16:29:14.410 107 11438.41 52.65 56825.01 88888.00 2018-04-17 16:29:14.910 107 11438.37 52.63 56824.96 88888.00 2018-04-17 16:29:15.410 107 11438.33 52.63 56824.98 88888.00 2018-04-17 16:29:15.910 107 11438.40 52.61 56825.00 88888.00 2018-04-17 16:29:16.410 107 11438.41 52.58 56824.99 88888.00 2018-04-17 16:29:16.910 107 11438.41 52.56 56824.96 88888.00 2018-04-17 16:29:17.410 107 11438.45 52.59 56824.95 88888.00 2018-04-17 16:29:17.910 107 11438.47 52.57 56824.98 88888.00 2018-04-17 16:29:18.410 107 11438.40 52.53 56824.94 88888.00 2018-04-17 16:29:18.910 107 11438.38 52.53 56824.88 88888.00 2018-04-17 16:29:19.910 107 11438.40 52.52 56824.75 88888.00 2018-04-17 16:29:20.410 107 11438.44 52.53 56824.76 88888.00 2018-04-17 16:29:20.910 107 11438.47 52.53 56824.82 88888.00 2018-04-17 16:29:21.410 107 11438.44 52.52 56824.81 88888.00 2018-04-17 16:29:21.910 107 11438.44 52.51 56824.81 88888.00 2018-04-17 16:29:22.410 107 11438.48 52.50 56824.77 88888.00 2018-04-17 16:29:22.910 107 11438.50 52.46 56824.81 88888.00 2018-04-17 16:29:23.410 107 11438.50 52.47 56824.77 88888.00 2018-04-17 16:29:23.910 107 11438.57 52.47 56824.73 88888.00 2018-04-17 16:29:24.410 107 11438.56 52.49 56824.74 88888.00 2018-04-17 16:29:24.910 107 11438.51 52.45 56824.72 88888.00 2018-04-17 16:29:25.410 107 11438.50 52.45 56824.67 88888.00 2018-04-17 16:29:25.910 107 11438.56 52.37 56824.66 88888.00 2018-04-17 16:29:26.410 107 11438.52 52.32 56824.60 88888.00 2018-04-17 16:29:26.910 107 11438.51 52.36 56824.63 88888.00 2018-04-17 16:29:27.410 107 11438.56 52.38 56824.68 88888.00 2018-04-17 16:29:27.910 107 11438.52 52.38 56824.64 88888.00 2018-04-17 16:29:28.410 107 11438.57 52.38 56824.51 88888.00 2018-04-17 16:29:28.910 107 11438.65 52.33 56824.45 88888.00 2018-04-17 16:29:29.410 107 11438.63 52.37 56824.43 88888.00 2018-04-17 16:29:29.910 107 11438.56 52.37 56824.50 88888.00 2018-04-17 16:29:30.410 107 11438.60 52.32 56824.55 88888.00 2018-04-17 16:29:30.910 107 11438.60 52.29 56824.50 88888.00 2018-04-17 16:29:31.410 107 11438.62 52.30 56824.49 88888.00 2018-04-17 16:29:31.910 107 11438.62 52.33 56824.45 88888.00 2018-04-17 16:29:32.410 107 11438.64 52.32 56824.49 88888.00 2018-04-17 16:29:32.910 107 11438.57 52.26 56824.53 88888.00 2018-04-17 16:29:33.410 107 11438.57 52.26 56824.49 88888.00 2018-04-17 16:29:33.910 107 11438.67 52.24 56824.47 88888.00 2018-04-17 16:29:34.410 107 11438.64 52.20 56824.44 88888.00 2018-04-17 16:29:34.910 107 11438.63 52.18 56824.41 88888.00 2018-04-17 16:29:35.410 107 11438.72 52.15 56824.45 88888.00 2018-04-17 16:29:35.910 107 11438.67 52.16 56824.42 88888.00 2018-04-17 16:29:36.410 107 11438.65 52.20 56824.42 88888.00 2018-04-17 16:29:36.910 107 11438.71 52.23 56824.48 88888.00 2018-04-17 16:29:37.410 107 11438.67 52.18 56824.43 88888.00 2018-04-17 16:29:37.910 107 11438.62 52.15 56824.32 88888.00 2018-04-17 16:29:38.410 107 11438.69 52.10 56824.30 88888.00 2018-04-17 16:29:38.910 107 11438.76 52.10 56824.34 88888.00 2018-04-17 16:29:39.410 107 11438.64 52.10 56824.36 88888.00 2018-04-17 16:29:39.910 107 11438.64 52.10 56824.34 88888.00 2018-04-17 16:29:40.410 107 11438.70 52.08 56824.27 88888.00 2018-04-17 16:29:40.910 107 11438.69 52.10 56824.25 88888.00 2018-04-17 16:29:41.410 107 11438.67 52.13 56824.27 88888.00 2018-04-17 16:29:41.910 107 11438.70 52.15 56824.22 88888.00 2018-04-17 16:29:42.410 107 11438.74 52.09 56824.19 88888.00 2018-04-17 16:29:42.910 107 11438.72 52.09 56824.18 88888.00 2018-04-17 16:29:43.410 107 11438.79 52.15 56824.19 88888.00 2018-04-17 16:29:43.910 107 11438.77 52.16 56824.22 88888.00 2018-04-17 16:29:44.410 107 11438.72 52.16 56824.17 88888.00 2018-04-17 16:29:44.910 107 11438.78 52.15 56824.12 88888.00 2018-04-17 16:29:45.410 107 11438.88 52.13 56824.06 88888.00 2018-04-17 16:29:45.910 107 11438.81 52.16 56824.08 88888.00 2018-04-17 16:29:46.410 107 11438.82 52.17 56824.08 88888.00 2018-04-17 16:29:46.910 107 11438.91 52.12 56824.06 88888.00 2018-04-17 16:29:47.410 107 11438.85 52.09 56824.05 88888.00 2018-04-17 16:29:47.910 107 11438.81 52.10 56824.04 88888.00 2018-04-17 16:29:48.410 107 11438.81 52.13 56824.04 88888.00 2018-04-17 16:29:48.910 107 11438.86 52.11 56823.96 88888.00 2018-04-17 16:29:49.410 107 11438.90 52.09 56823.99 88888.00 2018-04-17 16:29:49.910 107 11438.97 52.10 56824.04 88888.00 2018-04-17 16:29:50.410 107 11438.93 52.06 56824.05 88888.00 2018-04-17 16:29:50.910 107 11438.86 52.09 56824.04 88888.00 2018-04-17 16:29:51.410 107 11438.92 52.12 56824.00 88888.00 2018-04-17 16:29:51.910 107 11438.98 52.15 56823.98 88888.00 2018-04-17 16:29:52.410 107 11438.91 52.13 56823.97 88888.00 2018-04-17 16:29:52.910 107 11438.97 52.04 56824.04 88888.00 2018-04-17 16:29:53.410 107 11439.03 51.96 56823.95 88888.00 2018-04-17 16:29:53.910 107 11438.97 51.90 56823.90 88888.00 2018-04-17 16:29:54.410 107 11438.97 51.91 56823.97 88888.00 2018-04-17 16:29:54.910 107 11439.07 51.93 56823.89 88888.00 2018-04-17 16:29:55.410 107 11439.06 51.92 56823.87 88888.00 2018-04-17 16:29:55.910 107 11439.07 51.95 56823.89 88888.00 2018-04-17 16:29:56.410 107 11439.11 51.97 56823.91 88888.00 2018-04-17 16:29:56.910 107 11439.13 51.99 56823.91 88888.00 2018-04-17 16:29:57.410 107 11439.07 51.97 56823.90 88888.00 2018-04-17 16:29:57.910 107 11439.13 51.96 56823.89 88888.00 2018-04-17 16:29:58.410 107 11439.19 51.92 56823.83 88888.00 2018-04-17 16:29:58.910 107 11439.16 51.91 56823.82 88888.00 2018-04-17 16:29:59.410 107 11439.17 51.92 56823.84 88888.00 2018-04-17 16:29:59.910 107 11439.21 51.92 56823.86 88888.00 2018-04-17 16:30:00.410 107 11439.16 51.91 56823.80 88888.00 2018-04-17 16:30:01.410 107 11439.24 51.96 56823.96 88888.00 2018-04-17 16:30:01.910 107 11439.26 51.96 56823.97 88888.00 2018-04-17 16:30:02.410 107 11439.21 51.95 56823.89 88888.00 2018-04-17 16:30:02.910 107 11439.28 51.95 56823.85 88888.00 2018-04-17 16:30:03.410 107 11439.30 51.90 56823.80 88888.00 2018-04-17 16:30:03.910 107 11439.27 51.92 56823.77 88888.00 2018-04-17 16:30:04.410 107 11439.31 51.98 56823.84 88888.00 2018-04-17 16:30:04.910 107 11439.34 51.98 56823.80 88888.00 2018-04-17 16:30:05.410 107 11439.37 51.95 56823.78 88888.00 2018-04-17 16:30:05.910 107 11439.40 51.97 56823.82 88888.00 2018-04-17 16:30:06.410 107 11439.47 51.97 56823.79 88888.00 2018-04-17 16:30:06.910 107 11439.44 51.96 56823.74 88888.00 2018-04-17 16:30:07.410 107 11439.44 52.00 56823.78 88888.00 2018-04-17 16:30:07.910 107 11439.49 52.03 56823.76 88888.00 2018-04-17 16:30:08.410 107 11439.47 52.00 56823.78 88888.00 2018-04-17 16:30:08.910 107 11439.51 51.93 56823.79 88888.00 2018-04-17 16:30:09.410 107 11439.58 51.88 56823.77 88888.00 2018-04-17 16:30:09.910 107 11439.58 51.92 56823.80 88888.00 2018-04-17 16:30:10.410 107 11439.53 51.92 56823.82 88888.00 2018-04-17 16:30:11.410 107 11439.63 51.95 56823.77 88888.00 2018-04-17 16:30:11.910 107 11439.61 51.92 56823.73 88888.00 2018-04-17 16:30:12.410 107 11439.66 51.99 56823.77 88888.00 2018-04-17 16:30:12.910 107 11439.70 52.03 56823.82 88888.00 2018-04-17 16:30:13.410 107 11439.63 51.99 56823.79 88888.00 2018-04-17 16:30:13.910 107 11439.68 52.00 56823.80 88888.00 2018-04-17 16:30:14.410 107 11439.72 51.97 56823.80 88888.00 2018-04-17 16:30:14.910 107 11439.72 51.92 56823.76 88888.00 2018-04-17 16:30:15.410 107 11439.76 51.93 56823.70 88888.00 2018-04-17 16:30:15.910 107 11439.89 51.95 56823.71 88888.00 2018-04-17 16:30:16.410 107 11439.86 51.91 56823.74 88888.00 2018-04-17 16:30:16.910 107 11439.81 51.91 56823.71 88888.00 2018-04-17 16:30:17.410 107 11439.92 51.88 56823.64 88888.00 2018-04-17 16:30:17.910 107 11439.96 51.89 56823.59 88888.00 2018-04-17 16:30:18.410 107 11439.93 51.91 56823.60 88888.00 2018-04-17 16:30:18.910 107 11439.87 51.93 56823.59 88888.00 2018-04-17 16:30:19.410 107 11439.95 51.92 56823.60 88888.00 2018-04-17 16:30:19.910 107 11439.94 51.91 56823.61 88888.00 2018-04-17 16:30:20.410 107 11439.94 51.91 56823.64 88888.00 2018-04-17 16:30:20.910 107 11440.04 51.85 56823.60 88888.00 2018-04-17 16:30:21.410 107 11440.06 51.86 56823.61 88888.00 2018-04-17 16:30:21.910 107 11440.04 51.89 56823.64 88888.00 2018-04-17 16:30:22.410 107 11440.02 51.88 56823.64 88888.00 2018-04-17 16:30:22.910 107 11440.07 51.84 56823.61 88888.00 2018-04-17 16:30:23.410 107 11440.04 51.85 56823.57 88888.00 2018-04-17 16:30:23.910 107 11440.16 51.83 56823.52 88888.00 2018-04-17 16:30:24.410 107 11440.16 51.82 56823.51 88888.00 2018-04-17 16:30:24.910 107 11440.14 51.84 56823.47 88888.00 2018-04-17 16:30:25.410 107 11440.17 51.83 56823.41 88888.00 2018-04-17 16:30:25.910 107 11440.23 51.83 56823.39 88888.00 2018-04-17 16:30:26.410 107 11440.24 51.81 56823.44 88888.00 2018-04-17 16:30:26.910 107 11440.21 51.83 56823.41 88888.00 2018-04-17 16:30:27.410 107 11440.18 51.82 56823.41 88888.00 2018-04-17 16:30:27.910 107 11440.20 51.81 56823.38 88888.00 2018-04-17 16:30:28.410 107 11440.18 51.81 56823.38 88888.00 2018-04-17 16:30:28.910 107 11440.25 51.85 56823.41 88888.00 2018-04-17 16:30:29.410 107 11440.31 51.82 56823.39 88888.00 2018-04-17 16:30:29.910 107 11440.29 51.76 56823.33 88888.00 2018-04-17 16:30:30.410 107 11440.36 51.77 56823.36 88888.00 2018-04-17 16:30:30.910 107 11440.32 51.81 56823.35 88888.00 2018-04-17 16:30:31.410 107 11440.28 51.75 56823.32 88888.00 2018-04-17 16:30:31.910 107 11440.31 51.77 56823.31 88888.00 2018-04-17 16:30:32.410 107 11440.30 51.72 56823.25 88888.00 2018-04-17 16:30:32.910 107 11440.28 51.70 56823.14 88888.00 2018-04-17 16:30:33.410 107 11440.35 51.76 56823.13 88888.00 2018-04-17 16:30:33.910 107 11440.38 51.83 56823.14 88888.00 2018-04-17 16:30:34.410 107 11440.37 51.78 56823.13 88888.00 2018-04-17 16:30:34.910 107 11440.30 51.75 56823.13 88888.00 2018-04-17 16:30:35.410 107 11440.38 51.79 56823.03 88888.00 2018-04-17 16:30:35.910 107 11440.42 51.74 56823.02 88888.00 2018-04-17 16:30:36.411 107 11440.39 51.70 56823.01 88888.00 2018-04-17 16:30:36.911 107 11440.45 51.76 56823.05 88888.00 2018-04-17 16:30:37.411 107 11440.46 51.74 56823.03 88888.00 2018-04-17 16:30:37.911 107 11440.46 51.72 56823.01 88888.00 2018-04-17 16:30:38.411 107 11440.48 51.78 56823.01 88888.00 2018-04-17 16:30:38.911 107 11440.51 51.74 56823.00 88888.00 2018-04-17 16:30:39.411 107 11440.45 51.68 56822.91 88888.00 2018-04-17 16:30:39.911 107 11440.45 51.71 56822.93 88888.00 2018-04-17 16:30:40.411 107 11440.53 51.68 56822.93 88888.00 2018-04-17 16:30:40.911 107 11440.55 51.68 56822.88 88888.00 2018-04-17 16:30:41.411 107 11440.53 51.68 56822.80 88888.00 2018-04-17 16:30:41.911 107 11440.60 51.61 56822.80 88888.00 2018-04-17 16:30:43.411 107 11440.51 51.58 56822.75 88888.00 2018-04-17 16:30:43.911 107 11440.55 51.56 56822.75 88888.00 2018-04-17 16:30:44.411 107 11440.52 51.61 56822.73 88888.00 2018-04-17 16:30:44.911 107 11440.53 51.64 56822.74 88888.00 2018-04-17 16:30:45.411 107 11440.60 51.63 56822.70 88888.00 2018-04-17 16:30:45.911 107 11440.56 51.62 56822.68 88888.00 2018-04-17 16:30:46.411 107 11440.52 51.63 56822.70 88888.00 2018-04-17 16:30:46.911 107 11440.58 51.57 56822.73 88888.00 2018-04-17 16:30:47.411 107 11440.57 51.54 56822.68 88888.00 2018-04-17 16:30:47.911 107 11440.58 51.58 56822.67 88888.00 2018-04-17 16:30:48.411 107 11440.66 51.56 56822.67 88888.00 2018-04-17 16:30:48.911 107 11440.56 51.57 56822.62 88888.00 2018-04-17 16:30:49.411 107 11440.52 51.59 56822.56 88888.00 2018-04-17 16:30:49.911 107 11440.56 51.55 56822.50 88888.00 2018-04-17 16:30:50.411 107 11440.51 51.50 56822.51 88888.00 2018-04-17 16:30:50.911 107 11440.53 51.55 56822.51 88888.00 2018-04-17 16:30:51.411 107 11440.56 51.56 56822.45 88888.00 2018-04-17 16:30:51.911 107 11440.52 51.55 56822.42 88888.00 2018-04-17 16:30:52.911 107 11440.52 51.62 56822.42 88888.00 2018-04-17 16:30:53.411 107 11440.51 51.59 56822.42 88888.00 2018-04-17 16:30:53.911 107 11440.42 51.57 56822.37 88888.00 2018-04-17 16:30:54.411 107 11440.37 51.56 56822.41 88888.00 2018-04-17 16:30:54.911 107 11440.45 51.55 56822.42 88888.00 2018-04-17 16:30:55.411 107 11440.42 51.52 56822.38 88888.00 2018-04-17 16:30:55.911 107 11440.34 51.54 56822.36 88888.00 2018-04-17 16:30:56.411 107 11440.36 51.54 56822.35 88888.00 2018-04-17 16:30:56.911 107 11440.34 51.47 56822.31 88888.00 2018-04-17 16:30:57.411 107 11440.32 51.41 56822.30 88888.00 2018-04-17 16:30:57.911 107 11440.38 51.35 56822.38 88888.00 2018-04-17 16:30:58.411 107 11440.31 51.37 56822.36 88888.00 2018-04-17 16:30:58.911 107 11440.23 51.37 56822.33 88888.00 2018-04-17 16:30:59.411 107 11440.25 51.41 56822.37 88888.00 2018-04-17 16:30:59.911 107 11440.31 51.41 56822.33 88888.00 2018-04-17 16:31:00.411 107 11440.23 51.41 56822.33 88888.00 2018-04-17 16:31:00.911 107 11440.21 51.37 56822.28 88888.00 2018-04-17 16:31:01.411 107 11440.28 51.38 56822.29 88888.00 2018-04-17 16:31:01.911 107 11440.22 51.38 56822.28 88888.00 2018-04-17 16:31:02.411 107 11440.15 51.38 56822.24 88888.00 2018-04-17 16:31:02.911 107 11440.17 51.36 56822.22 88888.00 2018-04-17 16:31:03.411 107 11440.16 51.29 56822.22 88888.00 2018-04-17 16:31:03.911 107 11440.14 51.29 56822.19 88888.00 2018-04-17 16:31:04.411 107 11440.17 51.34 56822.23 88888.00 2018-04-17 16:31:04.911 107 11440.13 51.34 56822.17 88888.00 2018-04-17 16:31:05.411 107 11440.00 51.32 56822.17 88888.00 2018-04-17 16:31:05.911 107 11440.02 51.40 56822.13 88888.00 2018-04-17 16:31:06.411 107 11440.00 51.36 56822.05 88888.00 2018-04-17 16:31:06.911 107 11439.96 51.36 56822.07 88888.00 2018-04-17 16:31:07.411 107 11439.99 51.38 56822.09 88888.00 2018-04-17 16:31:07.911 107 11439.97 51.38 56822.06 88888.00 2018-04-17 16:31:08.411 107 11439.90 51.38 56822.03 88888.00 2018-04-17 16:31:08.911 107 11439.83 51.44 56822.07 88888.00 2018-04-17 16:31:09.411 107 11439.93 51.42 56822.07 88888.00 2018-04-17 16:31:09.911 107 11439.88 51.41 56822.06 88888.00 2018-04-17 16:31:10.411 107 11439.80 51.36 56822.01 88888.00 2018-04-17 16:31:10.911 107 11439.89 51.40 56821.97 88888.00 2018-04-17 16:31:11.411 107 11439.87 51.38 56821.98 88888.00 2018-04-17 16:31:11.911 107 11439.82 51.40 56821.96 88888.00 2018-04-17 16:31:12.411 107 11439.88 51.48 56821.92 88888.00 2018-04-17 16:31:12.911 107 11439.90 51.45 56821.85 88888.00 2018-04-17 16:31:13.411 107 11439.82 51.42 56821.86 88888.00 2018-04-17 16:31:13.911 107 11439.75 51.47 56821.93 88888.00 2018-04-17 16:31:14.411 107 11439.81 51.44 56821.92 88888.00 2018-04-17 16:31:14.911 107 11439.74 51.47 56821.86 88888.00 2018-04-17 16:31:15.411 107 11439.74 51.49 56821.87 88888.00 2018-04-17 16:31:15.911 107 11439.79 51.49 56821.84 88888.00 2018-04-17 16:31:16.411 107 11439.72 51.47 56821.82 88888.00 2018-04-17 16:31:16.911 107 11439.68 51.49 56821.79 88888.00 2018-04-17 16:31:17.411 107 11439.75 51.50 56821.80 88888.00 2018-04-17 16:31:17.911 107 11439.75 51.47 56821.86 88888.00 2018-04-17 16:31:18.411 107 11439.67 51.48 56821.88 88888.00 2018-04-17 16:31:18.911 107 11439.72 51.52 56821.88 88888.00 2018-04-17 16:31:19.411 107 11439.76 51.50 56821.85 88888.00 2018-04-17 16:31:19.911 107 11439.69 51.45 56821.81 88888.00 2018-04-17 16:31:20.411 107 11439.75 51.47 56821.82 88888.00 2018-04-17 16:31:20.911 107 11439.73 51.49 56821.81 88888.00 2018-04-17 16:31:21.411 107 11439.66 51.49 56821.78 88888.00 2018-04-17 16:31:21.911 107 11439.69 51.51 56821.78 88888.00 2018-04-17 16:31:22.411 107 11439.72 51.43 56821.78 88888.00 2018-04-17 16:31:22.911 107 11439.72 51.38 56821.75 88888.00 2018-04-17 16:31:23.411 107 11439.69 51.40 56821.72 88888.00 2018-04-17 16:31:23.911 107 11439.75 51.44 56821.80 88888.00 2018-04-17 16:31:24.411 107 11439.72 51.47 56821.72 88888.00 2018-04-17 16:31:24.911 107 11439.66 51.49 56821.69 88888.00 2018-04-17 16:31:25.411 107 11439.69 51.49 56821.72 88888.00 2018-04-17 16:31:25.911 107 11439.72 51.43 56821.73 88888.00 2018-04-17 16:31:26.411 107 11439.73 51.42 56821.73 88888.00 2018-04-17 16:31:26.911 107 11439.77 51.43 56821.73 88888.00 2018-04-17 16:31:27.411 107 11439.77 51.41 56821.75 88888.00 2018-04-17 16:31:27.911 107 11439.74 51.42 56821.77 88888.00 2018-04-17 16:31:28.411 107 11439.80 51.43 56821.77 88888.00 2018-04-17 16:31:28.911 107 11439.84 51.43 56821.72 88888.00 2018-04-17 16:31:29.411 107 11439.83 51.43 56821.69 88888.00 2018-04-17 16:31:29.911 107 11439.79 51.45 56821.71 88888.00 2018-04-17 16:31:30.411 107 11439.83 51.49 56821.73 88888.00 2018-04-17 16:31:30.911 107 11439.84 51.45 56821.72 88888.00 2018-04-17 16:31:31.411 107 11439.87 51.43 56821.68 88888.00 2018-04-17 16:31:31.911 107 11439.92 51.40 56821.64 88888.00 2018-04-17 16:31:32.411 107 11439.90 51.45 56821.72 88888.00 2018-04-17 16:31:32.911 107 11439.90 51.50 56821.75 88888.00 2018-04-17 16:31:33.411 107 11439.95 51.48 56821.72 88888.00 2018-04-17 16:31:33.911 107 11439.93 51.44 56821.69 88888.00 2018-04-17 16:31:34.411 107 11439.88 51.47 56821.75 88888.00 2018-04-17 16:31:34.911 107 11439.93 51.48 56821.75 88888.00 2018-04-17 16:31:35.411 107 11440.03 51.44 56821.71 88888.00 2018-04-17 16:31:35.911 107 11440.02 51.38 56821.73 88888.00 2018-04-17 16:31:36.411 107 11439.97 51.37 56821.68 88888.00 2018-04-17 16:31:36.911 107 11440.07 51.42 56821.72 88888.00 2018-04-17 16:31:37.411 107 11440.04 51.42 56821.74 88888.00 2018-04-17 16:31:37.911 107 11440.08 51.42 56821.71 88888.00 2018-04-17 16:31:38.411 107 11440.11 51.47 56821.69 88888.00 2018-04-17 16:31:38.911 107 11440.10 51.56 56821.73 88888.00 2018-04-17 16:31:39.411 107 11440.14 51.52 56821.73 88888.00 2018-04-17 16:31:39.911 107 11440.18 51.45 56821.71 88888.00 2018-04-17 16:31:40.411 107 11440.23 51.44 56821.73 88888.00 2018-04-17 16:31:40.911 107 11440.18 51.45 56821.77 88888.00 2018-04-17 16:31:41.411 107 11440.17 51.54 56821.73 88888.00 2018-04-17 16:31:41.911 107 11440.22 51.54 56821.73 88888.00 2018-04-17 16:31:42.411 107 11440.24 51.49 56821.73 88888.00 2018-04-17 16:31:42.911 107 11440.30 51.51 56821.71 88888.00 2018-04-17 16:31:43.411 107 11440.32 51.45 56821.73 88888.00 2018-04-17 16:31:43.911 107 11440.28 51.45 56821.72 88888.00 2018-04-17 16:31:44.411 107 11440.29 51.49 56821.73 88888.00 2018-04-17 16:31:44.911 107 11440.35 51.52 56821.71 88888.00 2018-04-17 16:31:45.411 107 11440.36 51.48 56821.72 88888.00 2018-04-17 16:31:45.911 107 11440.38 51.49 56821.79 88888.00 2018-04-17 16:31:46.411 107 11440.42 51.47 56821.78 88888.00 2018-04-17 16:31:46.911 107 11440.49 51.44 56821.75 88888.00 2018-04-17 16:31:47.411 107 11440.46 51.52 56821.72 88888.00 2018-04-17 16:31:47.911 107 11440.50 51.63 56821.71 88888.00 2018-04-17 16:31:48.411 107 11440.50 51.61 56821.66 88888.00 2018-04-17 16:31:48.911 107 11440.49 51.55 56821.69 88888.00 2018-04-17 16:31:49.411 107 11440.55 51.55 56821.69 88888.00 2018-04-17 16:31:49.911 107 11440.60 51.56 56821.68 88888.00 2018-04-17 16:31:50.411 107 11440.58 51.59 56821.65 88888.00 2018-04-17 16:31:50.911 107 11440.60 51.59 56821.61 88888.00 2018-04-17 16:31:51.411 107 11440.64 51.55 56821.62 88888.00 2018-04-17 16:31:51.911 107 11440.63 51.51 56821.64 88888.00 2018-04-17 16:31:52.411 107 11440.65 51.50 56821.64 88888.00 2018-04-17 16:31:52.911 107 11440.74 51.57 56821.66 88888.00 2018-04-17 16:31:53.411 107 11440.71 51.54 56821.64 88888.00 2018-04-17 16:31:53.911 107 11440.66 51.49 56821.62 88888.00 2018-04-17 16:31:54.411 107 11440.70 51.47 56821.61 88888.00 2018-04-17 16:31:54.911 107 11440.78 51.49 56821.65 88888.00 2018-04-17 16:31:55.411 107 11440.74 51.50 56821.68 88888.00 2018-04-17 16:31:55.911 107 11440.77 51.50 56821.66 88888.00 2018-04-17 16:31:56.411 107 11440.88 51.47 56821.55 88888.00 2018-04-17 16:31:56.911 107 11440.91 51.41 56821.58 88888.00 2018-04-17 16:31:57.411 107 11440.79 51.42 56821.60 88888.00 2018-04-17 16:31:57.911 107 11440.83 51.44 56821.60 88888.00 2018-04-17 16:31:58.411 107 11440.91 51.48 56821.66 88888.00 2018-04-17 16:31:58.911 107 11440.86 51.51 56821.65 88888.00 2018-04-17 16:31:59.411 107 11440.97 51.55 56821.68 88888.00 2018-04-17 16:31:59.911 107 11440.97 51.55 56821.68 88888.00 2018-04-17 16:32:00.411 107 11440.95 51.48 56821.65 88888.00 2018-04-17 16:32:00.911 107 11441.00 51.45 56821.56 88888.00 2018-04-17 16:32:01.411 107 11441.01 51.44 56821.59 88888.00 2018-04-17 16:32:01.911 107 11441.01 51.47 56821.59 88888.00 2018-04-17 16:32:02.411 107 11441.08 51.51 56821.62 88888.00 2018-04-17 16:32:02.911 107 11441.09 51.49 56821.60 88888.00 2018-04-17 16:32:03.411 107 11441.12 51.43 56821.64 88888.00 2018-04-17 16:32:03.911 107 11441.13 51.47 56821.66 88888.00 2018-04-17 16:32:04.411 107 11441.18 51.50 56821.61 88888.00 2018-04-17 16:32:04.911 107 11441.19 51.50 56821.62 88888.00 2018-04-17 16:32:05.411 107 11441.21 51.48 56821.65 88888.00 2018-04-17 16:32:05.911 107 11441.31 51.44 56821.71 88888.00 2018-04-17 16:32:06.411 107 11441.34 51.44 56821.69 88888.00 2018-04-17 16:32:06.911 107 11441.29 51.47 56821.68 88888.00 2018-04-17 16:32:07.411 107 11441.32 51.47 56821.67 88888.00 2018-04-17 16:32:07.911 107 11441.35 51.49 56821.66 88888.00 2018-04-17 16:32:08.411 107 11441.34 51.47 56821.65 88888.00 2018-04-17 16:32:08.911 107 11441.36 51.47 56821.71 88888.00 2018-04-17 16:32:09.411 107 11441.42 51.42 56821.75 88888.00 2018-04-17 16:32:09.911 107 11441.43 51.42 56821.72 88888.00 2018-04-17 16:32:10.411 107 11441.47 51.44 56821.69 88888.00 2018-04-17 16:32:10.911 107 11441.48 51.45 56821.75 88888.00 2018-04-17 16:32:11.411 107 11441.45 51.44 56821.74 88888.00 2018-04-17 16:32:11.911 107 11441.49 51.41 56821.72 88888.00 2018-04-17 16:32:12.411 107 11441.59 51.43 56821.75 88888.00 2018-04-17 16:32:12.911 107 11441.59 51.38 56821.74 88888.00 2018-04-17 16:32:13.411 107 11441.54 51.37 56821.75 88888.00 2018-04-17 16:32:13.911 107 11441.59 51.42 56821.74 88888.00 2018-04-17 16:32:14.411 107 11441.64 51.43 56821.71 88888.00 2018-04-17 16:32:14.911 107 11441.54 51.41 56821.80 88888.00 2018-04-17 16:32:15.411 107 11441.62 51.42 56821.80 88888.00 2018-04-17 16:32:15.911 107 11441.71 51.37 56821.77 88888.00 2018-04-17 16:32:16.411 107 11441.63 51.35 56821.78 88888.00 2018-04-17 16:32:16.911 107 11441.62 51.34 56821.78 88888.00 2018-04-17 16:32:17.411 107 11441.73 51.35 56821.77 88888.00 2018-04-17 16:32:17.911 107 11441.75 51.37 56821.78 88888.00 2018-04-17 16:32:18.411 107 11441.75 51.32 56821.77 88888.00 2018-04-17 16:32:18.911 107 11441.77 51.35 56821.78 88888.00 2018-04-17 16:32:19.411 107 11441.82 51.36 56821.79 88888.00 2018-04-17 16:32:19.911 107 11441.81 51.35 56821.79 88888.00 2018-04-17 16:32:20.411 107 11441.87 51.31 56821.79 88888.00 2018-04-17 16:32:20.911 107 11441.87 51.32 56821.80 88888.00 2018-04-17 16:32:21.411 107 11441.81 51.34 56821.79 88888.00 2018-04-17 16:32:21.911 107 11441.83 51.35 56821.82 88888.00 2018-04-17 16:32:22.411 107 11441.94 51.35 56821.82 88888.00 2018-04-17 16:32:22.911 107 11441.90 51.29 56821.75 88888.00 2018-04-17 16:32:23.911 107 11441.89 51.27 56821.88 88888.00 2018-04-17 16:32:24.411 107 11441.90 51.24 56821.85 88888.00 2018-04-17 16:32:24.911 107 11441.88 51.23 56821.82 88888.00 2018-04-17 16:32:25.411 107 11441.94 51.22 56821.82 88888.00 2018-04-17 16:32:25.911 107 11441.97 51.22 56821.81 88888.00 2018-04-17 16:32:26.411 107 11441.96 51.25 56821.84 88888.00 2018-04-17 16:32:26.911 107 11442.01 51.25 56821.88 88888.00 2018-04-17 16:32:27.411 107 11441.96 51.23 56821.87 88888.00 2018-04-17 16:32:27.911 107 11441.96 51.25 56821.88 88888.00 2018-04-17 16:32:28.411 107 11441.99 51.28 56821.93 88888.00 2018-04-17 16:32:28.911 107 11442.02 51.22 56821.90 88888.00 2018-04-17 16:32:29.411 107 11441.96 51.16 56821.84 88888.00 2018-04-17 16:32:29.911 107 11441.94 51.17 56821.84 88888.00 2018-04-17 16:32:30.411 107 11441.97 51.22 56821.88 88888.00 2018-04-17 16:32:30.911 107 11441.92 51.20 56821.92 88888.00 2018-04-17 16:32:31.411 107 11441.87 51.18 56821.96 88888.00 2018-04-17 16:32:31.911 107 11441.92 51.17 56821.88 88888.00 2018-04-17 16:32:32.411 107 11441.87 51.16 56821.93 88888.00 2018-04-17 16:32:32.911 107 11441.87 51.18 56821.93 88888.00 2018-04-17 16:32:33.411 107 11441.90 51.16 56821.97 88888.00 2018-04-17 16:32:33.911 107 11441.85 51.11 56821.98 88888.00 2018-04-17 16:32:34.411 107 11441.80 51.08 56821.94 88888.00 2018-04-17 16:32:34.911 107 11441.82 51.06 56821.90 88888.00 2018-04-17 16:32:35.411 107 11441.82 51.01 56821.92 88888.00 2018-04-17 16:32:35.911 107 11441.77 51.02 56821.93 88888.00 2018-04-17 16:32:36.411 107 11441.75 51.00 56821.91 88888.00 2018-04-17 16:32:37.412 107 11441.77 50.86 56821.92 88888.00 2018-04-17 16:32:37.912 107 11441.73 50.89 56821.96 88888.00 2018-04-17 16:32:38.412 107 11441.75 50.90 56821.93 88888.00 2018-04-17 16:32:38.912 107 11441.76 50.84 56821.85 88888.00 2018-04-17 16:32:39.412 107 11441.76 50.81 56821.80 88888.00 2018-04-17 16:32:39.912 107 11441.78 50.84 56821.85 88888.00 2018-04-17 16:32:40.412 107 11441.71 50.94 56821.90 88888.00 2018-04-17 16:32:40.912 107 11441.64 50.96 56821.88 88888.00 2018-04-17 16:32:41.412 107 11441.69 50.93 56821.80 88888.00 2018-04-17 16:32:41.912 107 11441.61 50.87 56821.79 88888.00 2018-04-17 16:32:42.412 107 11441.57 50.84 56821.82 88888.00 2018-04-17 16:32:42.912 107 11441.55 50.90 56821.90 88888.00 2018-04-17 16:32:43.412 107 11441.61 50.88 56821.90 88888.00 2018-04-17 16:32:43.912 107 11441.59 50.80 56821.85 88888.00 2018-04-17 16:32:44.412 107 11441.57 50.81 56821.87 88888.00 2018-04-17 16:32:44.912 107 11441.59 50.88 56821.98 88888.00 2018-04-17 16:32:45.412 107 11441.50 50.86 56821.98 88888.00 2018-04-17 16:32:45.912 107 11441.48 50.84 56821.91 88888.00 2018-04-17 16:32:46.412 107 11441.53 50.79 56821.87 88888.00 2018-04-17 16:32:46.912 107 11441.59 50.80 56821.92 88888.00 2018-04-17 16:32:47.412 107 11441.54 50.84 56821.99 88888.00 2018-04-17 16:32:47.912 107 11441.54 50.82 56822.01 88888.00 2018-04-17 16:32:48.412 107 11441.54 50.74 56821.90 88888.00 2018-04-17 16:32:48.912 107 11441.54 50.69 56821.90 88888.00 2018-04-17 16:32:49.412 107 11441.54 50.79 56821.90 88888.00 2018-04-17 16:32:49.912 107 11441.57 50.81 56821.98 88888.00 2018-04-17 16:32:50.412 107 11441.49 50.77 56822.09 88888.00 2018-04-17 16:32:50.912 107 11441.45 50.74 56822.06 88888.00 2018-04-17 16:32:51.412 107 11441.45 50.72 56822.01 88888.00 2018-04-17 16:32:51.912 107 11441.42 50.73 56821.98 88888.00 2018-04-17 16:32:52.412 107 11441.42 50.77 56822.01 88888.00 2018-04-17 16:32:52.912 107 11441.45 50.75 56822.03 88888.00 2018-04-17 16:32:53.412 107 11441.45 50.73 56821.96 88888.00 2018-04-17 16:32:53.912 107 11441.39 50.75 56822.03 88888.00 2018-04-17 16:32:54.412 107 11441.38 50.81 56822.05 88888.00 2018-04-17 16:32:54.912 107 11441.36 50.81 56821.98 88888.00 2018-04-17 16:32:55.412 107 11441.38 50.75 56821.93 88888.00 2018-04-17 16:32:55.912 107 11441.35 50.70 56821.94 88888.00 2018-04-17 16:32:56.412 107 11441.39 50.76 56822.00 88888.00 2018-04-17 16:32:56.912 107 11441.34 50.80 56822.01 88888.00 2018-04-17 16:32:57.412 107 11441.27 50.81 56822.04 88888.00 2018-04-17 16:32:57.912 107 11441.40 50.74 56821.97 88888.00 2018-04-17 16:32:58.412 107 11441.38 50.73 56821.97 88888.00 2018-04-17 16:32:58.912 107 11441.25 50.79 56822.03 88888.00 2018-04-17 16:32:59.412 107 11441.33 50.81 56822.09 88888.00 2018-04-17 16:32:59.912 107 11441.32 50.80 56822.06 88888.00 2018-04-17 16:33:00.412 107 11441.31 50.79 56822.01 88888.00 2018-04-17 16:33:00.912 107 11441.39 50.81 56821.94 88888.00 2018-04-17 16:33:01.412 107 11441.32 50.82 56822.01 88888.00 2018-04-17 16:33:01.912 107 11441.31 50.80 56822.06 88888.00 2018-04-17 16:33:02.412 107 11441.27 50.79 56822.07 88888.00 2018-04-17 16:33:02.912 107 11441.25 50.77 56822.04 88888.00 2018-04-17 16:33:03.412 107 11441.23 50.81 56821.96 88888.00 2018-04-17 16:33:03.912 107 11441.25 50.80 56821.96 88888.00 2018-04-17 16:33:04.412 107 11441.28 50.77 56821.91 88888.00 2018-04-17 16:33:04.912 107 11441.26 50.80 56821.92 88888.00 2018-04-17 16:33:05.412 107 11441.21 50.86 56821.99 88888.00 2018-04-17 16:33:05.912 107 11441.28 50.86 56822.12 88888.00 2018-04-17 16:33:06.412 107 11441.21 50.82 56822.06 88888.00 2018-04-17 16:33:06.912 107 11441.18 50.81 56821.99 88888.00 2018-04-17 16:33:07.412 107 11441.25 50.77 56821.99 88888.00 2018-04-17 16:33:07.912 107 11441.23 50.80 56822.05 88888.00 2018-04-17 16:33:08.412 107 11441.20 50.81 56822.05 88888.00 2018-04-17 16:33:08.912 107 11441.20 50.80 56822.06 88888.00 2018-04-17 16:33:09.412 107 11441.15 50.77 56822.04 88888.00 2018-04-17 16:33:09.912 107 11441.15 50.80 56822.04 88888.00 2018-04-17 16:33:10.412 107 11441.14 50.84 56822.05 88888.00 2018-04-17 16:33:10.912 107 11441.18 50.84 56822.03 88888.00 2018-04-17 16:33:11.412 107 11441.13 50.79 56821.99 88888.00 2018-04-17 16:33:11.912 107 11441.11 50.72 56822.03 88888.00 2018-04-17 16:33:12.412 107 11441.19 50.73 56822.06 88888.00 2018-04-17 16:33:12.912 107 11441.15 50.76 56822.06 88888.00 2018-04-17 16:33:13.412 107 11441.12 50.79 56822.06 88888.00 2018-04-17 16:33:13.912 107 11441.16 50.77 56822.07 88888.00 2018-04-17 16:33:14.412 107 11441.15 50.75 56822.01 88888.00 2018-04-17 16:33:14.912 107 11441.12 50.81 56821.99 88888.00 2018-04-17 16:33:15.412 107 11441.20 50.81 56821.98 88888.00 2018-04-17 16:33:15.912 107 11441.16 50.76 56821.96 88888.00 2018-04-17 16:33:16.412 107 11441.07 50.77 56821.94 88888.00 2018-04-17 16:33:16.912 107 11441.07 50.88 56821.98 88888.00 2018-04-17 16:33:17.412 107 11441.21 50.91 56821.98 88888.00 2018-04-17 16:33:17.912 107 11441.16 50.88 56822.00 88888.00 2018-04-17 16:33:18.912 107 11441.14 50.83 56822.01 88888.00 2018-04-17 16:33:19.412 107 11441.12 50.82 56821.98 88888.00 2018-04-17 16:33:19.912 107 11441.08 50.80 56822.01 88888.00 2018-04-17 16:33:20.412 107 11441.13 50.82 56821.97 88888.00 2018-04-17 16:33:20.912 107 11441.12 50.81 56821.94 88888.00 2018-04-17 16:33:21.412 107 11441.07 50.82 56821.98 88888.00 2018-04-17 16:33:21.912 107 11441.13 50.87 56821.99 88888.00 2018-04-17 16:33:22.412 107 11441.14 50.89 56822.01 88888.00 2018-04-17 16:33:22.912 107 11441.12 50.91 56821.98 88888.00 2018-04-17 16:33:23.412 107 11441.19 50.89 56821.96 88888.00 2018-04-17 16:33:23.912 107 11441.22 50.86 56821.97 88888.00 2018-04-17 16:33:24.412 107 11441.13 50.87 56822.05 88888.00 2018-04-17 16:33:24.912 107 11441.13 50.84 56822.01 88888.00 2018-04-17 16:33:25.412 107 11441.13 50.83 56821.99 88888.00 2018-04-17 16:33:25.912 107 11441.15 50.82 56822.03 88888.00 2018-04-17 16:33:26.412 107 11441.11 50.88 56821.97 88888.00 2018-04-17 16:33:26.912 107 11441.26 50.88 56821.92 88888.00 2018-04-17 16:33:27.412 107 11441.22 50.88 56821.97 88888.00 2018-04-17 16:33:27.912 107 11441.20 50.86 56822.01 88888.00 2018-04-17 16:33:28.412 107 11441.21 50.87 56821.99 88888.00 2018-04-17 16:33:28.912 107 11441.15 50.87 56821.99 88888.00 2018-04-17 16:33:29.412 107 11441.16 50.86 56822.00 88888.00 2018-04-17 16:33:29.912 107 11441.20 50.91 56821.93 88888.00 2018-04-17 16:33:30.412 107 11441.20 50.94 56821.87 88888.00 2018-04-17 16:33:30.912 107 11441.12 50.97 56821.91 88888.00 2018-04-17 16:33:31.412 107 11441.23 51.00 56821.92 88888.00 2018-04-17 16:33:31.912 107 11441.18 50.97 56821.90 88888.00 2018-04-17 16:33:32.412 107 11441.12 50.91 56821.90 88888.00 2018-04-17 16:33:32.912 107 11441.13 50.91 56821.94 88888.00 2018-04-17 16:33:33.412 107 11441.21 51.00 56821.99 88888.00 2018-04-17 16:33:33.912 107 11441.23 50.97 56821.93 88888.00 2018-04-17 16:33:34.412 107 11441.19 50.96 56821.90 88888.00 2018-04-17 16:33:34.912 107 11441.19 50.98 56821.93 88888.00 2018-04-17 16:33:35.412 107 11441.15 50.94 56821.94 88888.00 2018-04-17 16:33:35.912 107 11441.11 50.98 56821.99 88888.00 2018-04-17 16:33:36.912 107 11441.16 51.06 56821.91 88888.00 2018-04-17 16:33:37.412 107 11441.12 51.07 56821.88 88888.00 2018-04-17 16:33:37.912 107 11441.19 51.08 56821.92 88888.00 2018-04-17 16:33:38.412 107 11441.20 51.01 56821.87 88888.00 2018-04-17 16:33:38.912 107 11441.09 50.97 56821.91 88888.00 2018-04-17 16:33:39.412 107 11441.21 51.04 56821.91 88888.00 2018-04-17 16:33:39.912 107 11441.22 51.09 56821.94 88888.00 2018-04-17 16:33:40.412 107 11441.15 51.09 56821.96 88888.00 2018-04-17 16:33:40.912 107 11441.20 51.09 56821.88 88888.00 2018-04-17 16:33:41.412 107 11441.15 51.13 56821.90 88888.00 2018-04-17 16:33:41.912 107 11441.15 51.16 56821.90 88888.00 2018-04-17 16:33:42.412 107 11441.18 51.21 56821.99 88888.00 2018-04-17 16:33:42.912 107 11441.25 51.18 56821.98 88888.00 2018-04-17 16:33:43.412 107 11441.21 51.15 56821.92 88888.00 2018-04-17 16:33:43.912 107 11441.11 51.16 56821.94 88888.00 2018-04-17 16:33:44.412 107 11441.15 51.11 56821.92 88888.00 2018-04-17 16:33:44.912 107 11441.23 51.13 56821.96 88888.00 2018-04-17 16:33:45.412 107 11441.18 51.20 56822.03 88888.00 2018-04-17 16:33:45.912 107 11441.20 51.27 56822.04 88888.00 2018-04-17 16:33:46.412 107 11441.27 51.27 56822.01 88888.00 2018-04-17 16:33:46.912 107 11441.25 51.25 56822.01 88888.00 2018-04-17 16:33:47.412 107 11441.25 51.35 56822.00 88888.00 2018-04-17 16:33:47.912 107 11441.27 51.35 56822.04 88888.00 2018-04-17 16:33:48.412 107 11441.27 51.25 56822.05 88888.00 2018-04-17 16:33:48.912 107 11441.25 51.28 56822.04 88888.00 2018-04-17 16:33:49.412 107 11441.36 51.31 56822.13 88888.00 2018-04-17 16:33:49.912 107 11441.33 51.29 56822.12 88888.00 2018-04-17 16:33:50.412 107 11441.33 51.35 56822.11 88888.00 2018-04-17 16:33:50.912 107 11441.34 51.34 56822.13 88888.00 2018-04-17 16:33:51.412 107 11441.34 51.37 56822.09 88888.00 2018-04-17 16:33:51.912 107 11441.26 51.38 56822.07 88888.00 2018-04-17 16:33:52.412 107 11441.28 51.42 56822.16 88888.00 2018-04-17 16:33:52.912 107 11441.34 51.41 56822.05 88888.00 2018-04-17 16:33:53.412 107 11441.31 51.41 56822.09 88888.00 2018-04-17 16:33:53.912 107 11441.36 51.41 56822.13 88888.00 2018-04-17 16:33:54.412 107 11441.42 51.38 56822.10 88888.00 2018-04-17 16:33:54.912 107 11441.35 51.36 56822.11 88888.00 2018-04-17 16:33:55.412 107 11441.40 51.37 56822.13 88888.00 2018-04-17 16:33:55.912 107 11441.43 51.40 56822.17 88888.00 2018-04-17 16:33:56.412 107 11441.42 51.40 56822.14 88888.00 2018-04-17 16:33:56.912 107 11441.42 51.41 56822.17 88888.00 2018-04-17 16:33:57.412 107 11441.40 51.48 56822.24 88888.00 2018-04-17 16:33:57.912 107 11441.46 51.52 56822.28 88888.00 2018-04-17 16:33:58.412 107 11441.43 51.55 56822.19 88888.00 2018-04-17 16:33:58.912 107 11441.47 51.57 56822.24 88888.00 2018-04-17 16:33:59.412 107 11441.53 51.52 56822.25 88888.00 2018-04-17 16:33:59.912 107 11441.50 51.52 56822.23 88888.00 2018-04-17 16:34:00.412 107 11441.53 51.54 56822.20 88888.00 2018-04-17 16:34:00.912 107 11441.62 51.52 56822.25 88888.00 2018-04-17 16:34:01.412 107 11441.55 51.51 56822.28 88888.00 2018-04-17 16:34:01.912 107 11441.50 51.54 56822.28 88888.00 2018-04-17 16:34:02.412 107 11441.61 51.58 56822.29 88888.00 2018-04-17 16:34:02.912 107 11441.56 51.59 56822.26 88888.00 2018-04-17 16:34:03.412 107 11441.59 51.59 56822.22 88888.00 2018-04-17 16:34:03.912 107 11441.62 51.61 56822.26 88888.00 2018-04-17 16:34:04.412 107 11441.60 51.63 56822.31 88888.00 2018-04-17 16:34:04.912 107 11441.56 51.69 56822.32 88888.00 2018-04-17 16:34:05.412 107 11441.64 51.71 56822.38 88888.00 2018-04-17 16:34:05.912 107 11441.64 51.70 56822.32 88888.00 2018-04-17 16:34:06.412 107 11441.67 51.70 56822.31 88888.00 2018-04-17 16:34:06.912 107 11441.70 51.68 56822.33 88888.00 2018-04-17 16:34:07.412 107 11441.71 51.72 56822.36 88888.00 2018-04-17 16:34:07.912 107 11441.68 51.81 56822.39 88888.00 2018-04-17 16:34:08.412 107 11441.71 51.82 56822.43 88888.00 2018-04-17 16:34:08.912 107 11441.76 51.83 56822.41 88888.00 2018-04-17 16:34:09.412 107 11441.77 51.88 56822.38 88888.00 2018-04-17 16:34:09.912 107 11441.77 51.91 56822.39 88888.00 2018-04-17 16:34:10.412 107 11441.83 51.92 56822.45 88888.00 2018-04-17 16:34:10.912 107 11441.81 51.91 56822.49 88888.00 2018-04-17 16:34:11.412 107 11441.76 51.92 56822.44 88888.00 2018-04-17 16:34:11.912 107 11441.78 51.95 56822.44 88888.00 2018-04-17 16:34:12.412 107 11441.77 51.92 56822.44 88888.00 2018-04-17 16:34:12.912 107 11441.73 51.96 56822.45 88888.00 2018-04-17 16:34:13.412 107 11441.77 51.97 56822.51 88888.00 2018-04-17 16:34:13.912 107 11441.81 51.96 56822.55 88888.00 2018-04-17 16:34:14.412 107 11441.82 51.95 56822.55 88888.00 2018-04-17 16:34:14.912 107 11441.83 51.96 56822.56 88888.00 2018-04-17 16:34:15.412 107 11441.83 51.97 56822.62 88888.00 2018-04-17 16:34:15.912 107 11441.83 51.97 56822.61 88888.00 2018-04-17 16:34:16.412 107 11441.83 51.99 56822.64 88888.00 2018-04-17 16:34:16.912 107 11441.88 52.00 56822.71 88888.00 2018-04-17 16:34:17.412 107 11441.84 51.96 56822.69 88888.00 2018-04-17 16:34:17.912 107 11441.85 51.95 56822.67 88888.00 2018-04-17 16:34:18.412 107 11441.96 51.99 56822.64 88888.00 2018-04-17 16:34:18.912 107 11441.97 52.00 56822.65 88888.00 2018-04-17 16:34:19.412 107 11441.91 52.03 56822.67 88888.00 2018-04-17 16:34:19.912 107 11441.94 52.04 56822.68 88888.00 2018-04-17 16:34:20.412 107 11441.95 51.98 56822.73 88888.00 2018-04-17 16:34:20.912 107 11441.92 51.98 56822.77 88888.00 2018-04-17 16:34:21.412 107 11441.98 52.03 56822.81 88888.00 2018-04-17 16:34:21.912 107 11442.06 52.02 56822.82 88888.00 2018-04-17 16:34:22.412 107 11442.02 52.03 56822.78 88888.00 2018-04-17 16:34:22.912 107 11442.04 52.04 56822.81 88888.00 2018-04-17 16:34:23.412 107 11442.04 52.02 56822.78 88888.00 2018-04-17 16:34:23.912 107 11442.09 52.05 56822.89 88888.00 2018-04-17 16:34:24.412 107 11442.05 52.10 56822.88 88888.00 2018-04-17 16:34:24.912 107 11442.11 52.09 56822.88 88888.00 2018-04-17 16:34:25.412 107 11442.15 52.05 56822.87 88888.00 2018-04-17 16:34:25.912 107 11442.12 52.05 56822.83 88888.00 2018-04-17 16:34:26.412 107 11442.16 52.09 56822.81 88888.00 2018-04-17 16:34:26.912 107 11442.11 52.11 56822.84 88888.00 2018-04-17 16:34:27.412 107 11442.09 52.12 56822.93 88888.00 2018-04-17 16:34:27.912 107 11442.18 52.10 56822.94 88888.00 2018-04-17 16:34:28.412 107 11442.22 52.09 56822.93 88888.00 2018-04-17 16:34:28.912 107 11442.17 52.05 56822.88 88888.00 2018-04-17 16:34:29.412 107 11442.24 52.11 56822.87 88888.00 2018-04-17 16:34:29.912 107 11442.32 52.12 56822.91 88888.00 2018-04-17 16:34:30.412 107 11442.29 52.10 56822.91 88888.00 2018-04-17 16:34:30.912 107 11442.31 52.11 56822.94 88888.00 2018-04-17 16:34:31.912 107 11442.29 52.13 56822.91 88888.00 2018-04-17 16:34:32.412 107 11442.34 52.09 56822.90 88888.00 2018-04-17 16:34:32.912 107 11442.44 52.11 56822.91 88888.00 2018-04-17 16:34:33.412 107 11442.44 52.06 56822.91 88888.00 2018-04-17 16:34:33.912 107 11442.37 52.06 56822.96 88888.00 2018-04-17 16:34:34.412 107 11442.34 52.08 56823.01 88888.00 2018-04-17 16:34:34.912 107 11442.34 52.05 56822.95 88888.00 2018-04-17 16:34:35.412 107 11442.33 52.03 56822.95 88888.00 2018-04-17 16:34:35.912 107 11442.40 52.00 56822.93 88888.00 2018-04-17 16:34:36.412 107 11442.43 51.99 56822.91 88888.00 2018-04-17 16:34:36.912 107 11442.41 51.99 56822.88 88888.00 2018-04-17 16:34:37.412 107 11442.51 51.98 56822.93 88888.00 2018-04-17 16:34:37.912 107 11442.51 51.92 56822.94 88888.00 2018-04-17 16:34:38.412 107 11442.46 51.89 56822.89 88888.00 2018-04-17 16:34:38.912 107 11442.44 51.85 56822.87 88888.00 2018-04-17 16:34:39.412 107 11442.52 51.85 56822.90 88888.00 2018-04-17 16:34:39.912 107 11442.54 51.88 56822.87 88888.00 2018-04-17 16:34:40.412 107 11442.54 51.93 56822.83 88888.00 2018-04-17 16:34:40.912 107 11442.66 51.92 56822.82 88888.00 2018-04-17 16:34:41.412 107 11442.60 51.89 56822.88 88888.00 2018-04-17 16:34:41.913 107 11442.54 51.85 56822.97 88888.00 2018-04-17 16:34:42.413 107 11442.59 51.85 56822.96 88888.00 2018-04-17 16:34:42.913 107 11442.62 51.81 56822.96 88888.00 2018-04-17 16:34:43.413 107 11442.64 51.82 56822.91 88888.00 2018-04-17 16:34:43.913 107 11442.65 51.89 56822.93 88888.00 2018-04-17 16:34:44.413 107 11442.65 51.90 56822.95 88888.00 2018-04-17 16:34:44.913 107 11442.61 51.89 56822.91 88888.00 2018-04-17 16:34:45.413 107 11442.64 51.83 56822.95 88888.00 2018-04-17 16:34:45.913 107 11442.64 51.78 56822.96 88888.00 2018-04-17 16:34:46.413 107 11442.58 51.79 56822.87 88888.00 2018-04-17 16:34:46.913 107 11442.60 51.74 56822.82 88888.00 2018-04-17 16:34:47.413 107 11442.66 51.74 56822.83 88888.00 2018-04-17 16:34:47.913 107 11442.62 51.71 56822.81 88888.00 2018-04-17 16:34:48.413 107 11442.65 51.70 56822.81 88888.00 2018-04-17 16:34:48.913 107 11442.71 51.68 56822.78 88888.00 2018-04-17 16:34:49.413 107 11442.72 51.66 56822.75 88888.00 2018-04-17 16:34:49.913 107 11442.67 51.69 56822.75 88888.00 2018-04-17 16:34:50.413 107 11442.72 51.66 56822.73 88888.00 2018-04-17 16:34:50.913 107 11442.78 51.62 56822.68 88888.00 2018-04-17 16:34:51.413 107 11442.77 51.61 56822.68 88888.00 2018-04-17 16:34:51.913 107 11442.81 51.61 56822.71 88888.00 2018-04-17 16:34:52.413 107 11442.77 51.63 56822.69 88888.00 2018-04-17 16:34:52.913 107 11442.71 51.61 56822.67 88888.00 2018-04-17 16:34:53.413 107 11442.79 51.58 56822.62 88888.00 2018-04-17 16:34:53.913 107 11442.81 51.56 56822.58 88888.00 2018-04-17 16:34:54.413 107 11442.81 51.56 56822.63 88888.00 2018-04-17 16:34:54.913 107 11442.89 51.54 56822.62 88888.00 2018-04-17 16:34:55.413 107 11442.93 51.52 56822.59 88888.00 2018-04-17 16:34:55.913 107 11442.87 51.50 56822.54 88888.00 2018-04-17 16:34:56.413 107 11442.85 51.47 56822.52 88888.00 2018-04-17 16:34:56.913 107 11442.88 51.50 56822.57 88888.00 2018-04-17 16:34:57.413 107 11442.81 51.48 56822.59 88888.00 2018-04-17 16:34:57.913 107 11442.72 51.44 56822.58 88888.00 2018-04-17 16:34:58.413 107 11442.80 51.43 56822.52 88888.00 2018-04-17 16:34:58.913 107 11442.86 51.37 56822.51 88888.00 2018-04-17 16:34:59.413 107 11442.82 51.30 56822.54 88888.00 2018-04-17 16:34:59.913 107 11442.84 51.37 56822.54 88888.00 2018-04-17 16:35:00.413 107 11442.88 51.42 56822.48 88888.00 2018-04-17 16:35:00.913 107 11442.86 51.44 56822.46 88888.00 2018-04-17 16:35:01.413 107 11442.81 51.41 56822.48 88888.00 2018-04-17 16:35:01.913 107 11442.88 51.41 56822.41 88888.00 2018-04-17 16:35:02.413 107 11442.94 51.37 56822.44 88888.00 2018-04-17 16:35:03.413 107 11442.88 51.32 56822.49 88888.00 2018-04-17 16:35:03.913 107 11442.88 51.27 56822.46 88888.00 2018-04-17 16:35:04.413 107 11442.87 51.23 56822.42 88888.00 2018-04-17 16:35:04.913 107 11442.91 51.20 56822.41 88888.00 2018-04-17 16:35:05.413 107 11442.98 51.21 56822.37 88888.00 2018-04-17 16:35:05.913 107 11442.96 51.18 56822.32 88888.00 2018-04-17 16:35:06.413 107 11442.84 51.20 56822.36 88888.00 2018-04-17 16:35:06.913 107 11442.92 51.23 56822.37 88888.00 2018-04-17 16:35:07.413 107 11442.89 51.23 56822.41 88888.00 2018-04-17 16:35:07.913 107 11442.85 51.18 56822.43 88888.00 2018-04-17 16:35:08.413 107 11442.92 51.15 56822.33 88888.00 2018-04-17 16:35:08.913 107 11442.92 51.16 56822.28 88888.00 2018-04-17 16:35:09.413 107 11442.93 51.13 56822.20 88888.00 2018-04-17 16:35:09.913 107 11443.00 51.11 56822.20 88888.00 2018-04-17 16:35:10.413 107 11443.00 51.14 56822.18 88888.00 2018-04-17 16:35:10.913 107 11442.92 51.10 56822.19 88888.00 2018-04-17 16:35:11.413 107 11442.96 51.08 56822.16 88888.00 2018-04-17 16:35:11.913 107 11443.00 51.07 56822.05 88888.00 2018-04-17 16:35:12.413 107 11442.94 51.01 56822.03 88888.00 2018-04-17 16:35:12.913 107 11442.92 51.03 56822.06 88888.00 2018-04-17 16:35:13.413 107 11442.96 51.04 56822.10 88888.00 2018-04-17 16:35:13.913 107 11442.95 50.98 56822.09 88888.00 2018-04-17 16:35:14.413 107 11442.94 50.97 56822.11 88888.00 2018-04-17 16:35:14.913 107 11442.99 51.00 56822.09 88888.00 2018-04-17 16:35:15.413 107 11442.93 50.97 56822.04 88888.00 2018-04-17 16:35:15.913 107 11442.92 50.90 56822.04 88888.00 2018-04-17 16:35:16.413 107 11442.95 50.91 56822.04 88888.00 2018-04-17 16:35:16.913 107 11442.95 50.94 56821.99 88888.00 2018-04-17 16:35:17.413 107 11442.93 50.94 56821.97 88888.00 2018-04-17 16:35:17.913 107 11442.92 50.94 56821.94 88888.00 2018-04-17 16:35:18.413 107 11442.92 50.87 56821.91 88888.00 2018-04-17 16:35:18.913 107 11442.91 50.84 56821.92 88888.00 2018-04-17 16:35:19.413 107 11442.93 50.86 56821.93 88888.00 2018-04-17 16:35:19.913 107 11442.96 50.84 56821.94 88888.00 2018-04-17 16:35:20.413 107 11442.94 50.79 56821.93 88888.00 2018-04-17 16:35:20.913 107 11442.94 50.79 56821.86 88888.00 2018-04-17 16:35:21.413 107 11442.93 50.80 56821.84 88888.00 2018-04-17 16:35:21.913 107 11442.92 50.80 56821.82 88888.00 2018-04-17 16:35:22.413 107 11442.89 50.82 56821.81 88888.00 2018-04-17 16:35:22.913 107 11442.91 50.83 56821.84 88888.00 2018-04-17 16:35:23.413 107 11442.89 50.82 56821.74 88888.00 2018-04-17 16:35:23.913 107 11442.87 50.82 56821.72 88888.00 2018-04-17 16:35:24.413 107 11442.92 50.80 56821.69 88888.00 2018-04-17 16:35:24.913 107 11442.92 50.75 56821.71 88888.00 2018-04-17 16:35:25.413 107 11442.91 50.79 56821.80 88888.00 2018-04-17 16:35:25.913 107 11442.96 50.79 56821.82 88888.00 2018-04-17 16:35:26.413 107 11442.95 50.73 56821.77 88888.00 2018-04-17 16:35:26.913 107 11442.89 50.74 56821.73 88888.00 2018-04-17 16:35:27.413 107 11442.93 50.77 56821.69 88888.00 2018-04-17 16:35:27.913 107 11442.93 50.80 56821.71 88888.00 2018-04-17 16:35:28.413 107 11442.89 50.76 56821.68 88888.00 2018-04-17 16:35:28.913 107 11442.89 50.77 56821.61 88888.00 2018-04-17 16:35:29.413 107 11442.95 50.73 56821.58 88888.00 2018-04-17 16:35:29.913 107 11442.94 50.67 56821.55 88888.00 2018-04-17 16:35:30.413 107 11442.91 50.68 56821.61 88888.00 2018-04-17 16:35:30.913 107 11442.91 50.69 56821.62 88888.00 2018-04-17 16:35:31.413 107 11442.91 50.64 56821.59 88888.00 2018-04-17 16:35:31.913 107 11442.91 50.64 56821.59 88888.00 2018-04-17 16:35:32.413 107 11442.92 50.68 56821.59 88888.00 2018-04-17 16:35:32.913 107 11442.88 50.67 56821.59 88888.00 2018-04-17 16:35:33.413 107 11442.80 50.67 56821.58 88888.00 2018-04-17 16:35:33.913 107 11442.86 50.63 56821.58 88888.00 2018-04-17 16:35:34.913 107 11442.92 50.54 56821.52 88888.00 2018-04-17 16:35:35.413 107 11442.92 50.54 56821.53 88888.00 2018-04-17 16:35:35.913 107 11442.99 50.54 56821.51 88888.00 2018-04-17 16:35:36.413 107 11442.89 50.52 56821.48 88888.00 2018-04-17 16:35:36.913 107 11442.84 50.49 56821.42 88888.00 2018-04-17 16:35:37.413 107 11442.94 50.50 56821.35 88888.00 2018-04-17 16:35:37.913 107 11442.89 50.48 56821.36 88888.00 2018-04-17 16:35:38.413 107 11442.87 50.49 56821.37 88888.00 2018-04-17 16:35:38.913 107 11442.89 50.48 56821.40 88888.00 2018-04-17 16:35:39.413 107 11442.89 50.46 56821.41 88888.00 2018-04-17 16:35:39.913 107 11442.86 50.45 56821.40 88888.00 2018-04-17 16:35:40.413 107 11442.93 50.48 56821.33 88888.00 2018-04-17 16:35:40.913 107 11442.93 50.47 56821.34 88888.00 2018-04-17 16:35:41.413 107 11442.88 50.45 56821.30 88888.00 2018-04-17 16:35:41.913 107 11442.95 50.42 56821.29 88888.00 2018-04-17 16:35:42.413 107 11443.03 50.45 56821.27 88888.00 2018-04-17 16:35:42.913 107 11443.03 50.43 56821.23 88888.00 2018-04-17 16:35:43.413 107 11443.01 50.43 56821.23 88888.00 2018-04-17 16:35:43.913 107 11443.05 50.41 56821.17 88888.00 2018-04-17 16:35:44.913 107 11443.05 50.38 56821.16 88888.00 2018-04-17 16:35:45.413 107 11443.08 50.41 56821.15 88888.00 2018-04-17 16:35:45.913 107 11443.05 50.39 56821.15 88888.00 2018-04-17 16:35:46.413 107 11442.99 50.41 56821.14 88888.00 2018-04-17 16:35:46.913 107 11443.05 50.41 56821.13 88888.00 2018-04-17 16:35:47.413 107 11443.08 50.41 56821.16 88888.00 2018-04-17 16:35:47.913 107 11443.09 50.33 56821.16 88888.00 2018-04-17 16:35:48.413 107 11443.10 50.26 56821.11 88888.00 2018-04-17 16:35:48.913 107 11443.19 50.28 56821.10 88888.00 2018-04-17 16:35:49.413 107 11443.15 50.33 56821.06 88888.00 2018-04-17 16:35:49.913 107 11443.15 50.33 56821.07 88888.00 2018-04-17 16:35:50.413 107 11443.26 50.27 56821.06 88888.00 2018-04-17 16:35:50.913 107 11443.19 50.22 56821.03 88888.00 2018-04-17 16:35:51.413 107 11443.28 50.23 56821.02 88888.00 2018-04-17 16:35:51.913 107 11443.31 50.26 56821.07 88888.00 2018-04-17 16:35:52.413 107 11443.26 50.32 56821.04 88888.00 2018-04-17 16:35:52.913 107 11443.24 50.33 56820.95 88888.00 2018-04-17 16:35:53.413 107 11443.28 50.33 56820.91 88888.00 2018-04-17 16:35:53.913 107 11443.35 50.33 56820.97 88888.00 2018-04-17 16:35:54.413 107 11443.35 50.34 56821.01 88888.00 2018-04-17 16:35:54.913 107 11443.40 50.33 56821.02 88888.00 2018-04-17 16:35:55.413 107 11443.38 50.28 56820.96 88888.00 2018-04-17 16:35:55.913 107 11443.31 50.27 56820.94 88888.00 2018-04-17 16:35:56.413 107 11443.34 50.33 56821.01 88888.00 2018-04-17 16:35:56.913 107 11443.45 50.38 56821.01 88888.00 2018-04-17 16:35:57.413 107 11443.41 50.36 56820.95 88888.00 2018-04-17 16:35:57.913 107 11443.40 50.40 56820.95 88888.00 2018-04-17 16:35:58.413 107 11443.48 50.43 56820.94 88888.00 2018-04-17 16:35:58.913 107 11443.45 50.43 56820.94 88888.00 2018-04-17 16:35:59.413 107 11443.45 50.45 56820.98 88888.00 2018-04-17 16:35:59.913 107 11443.55 50.38 56820.95 88888.00 2018-04-17 16:36:00.413 107 11443.57 50.32 56820.88 88888.00 2018-04-17 16:36:00.913 107 11443.57 50.36 56820.90 88888.00 2018-04-17 16:36:01.413 107 11443.58 50.41 56820.95 88888.00 2018-04-17 16:36:01.913 107 11443.64 50.40 56820.88 88888.00 2018-04-17 16:36:02.913 107 11443.70 50.33 56820.89 88888.00 2018-04-17 16:36:03.413 107 11443.68 50.35 56820.89 88888.00 2018-04-17 16:36:03.913 107 11443.65 50.39 56820.96 88888.00 2018-04-17 16:36:04.413 107 11443.64 50.36 56820.91 88888.00 2018-04-17 16:36:04.913 107 11443.71 50.32 56820.77 88888.00 2018-04-17 16:36:05.413 107 11443.75 50.28 56820.77 88888.00 2018-04-17 16:36:05.913 107 11443.75 50.39 56820.88 88888.00 2018-04-17 16:36:06.413 107 11443.82 50.43 56820.90 88888.00 2018-04-17 16:36:06.913 107 11443.77 50.39 56820.89 88888.00 2018-04-17 16:36:07.413 107 11443.76 50.42 56820.84 88888.00 2018-04-17 16:36:07.913 107 11443.84 50.45 56820.85 88888.00 2018-04-17 16:36:08.413 107 11443.80 50.46 56820.87 88888.00 2018-04-17 16:36:08.913 107 11443.73 50.48 56820.78 88888.00 2018-04-17 16:36:09.413 107 11443.76 50.46 56820.81 88888.00 2018-04-17 16:36:09.913 107 11443.84 50.43 56820.79 88888.00 2018-04-17 16:36:10.413 107 11443.87 50.46 56820.77 88888.00 2018-04-17 16:36:10.913 107 11443.90 50.49 56820.76 88888.00 2018-04-17 16:36:11.413 107 11443.90 50.45 56820.74 88888.00 2018-04-17 16:36:11.913 107 11443.87 50.41 56820.74 88888.00 2018-04-17 16:36:12.413 107 11444.00 50.46 56820.75 88888.00 2018-04-17 16:36:12.913 107 11444.09 50.50 56820.76 88888.00 2018-04-17 16:36:13.413 107 11444.02 50.46 56820.74 88888.00 2018-04-17 16:36:13.913 107 11444.00 50.43 56820.65 88888.00 2018-04-17 16:36:14.413 107 11443.99 50.42 56820.68 88888.00 2018-04-17 16:36:14.913 107 11444.05 50.48 56820.66 88888.00 2018-04-17 16:36:15.413 107 11444.10 50.52 56820.71 88888.00 2018-04-17 16:36:16.413 107 11444.11 50.47 56820.62 88888.00 2018-04-17 16:36:16.913 107 11444.07 50.39 56820.69 88888.00 2018-04-17 16:36:17.413 107 11444.14 50.45 56820.69 88888.00 2018-04-17 16:36:17.913 107 11444.25 50.50 56820.63 88888.00 2018-04-17 16:36:18.413 107 11444.18 50.41 56820.52 88888.00 2018-04-17 16:36:18.913 107 11444.20 50.43 56820.49 88888.00 2018-04-17 16:36:19.413 107 11444.25 50.55 56820.52 88888.00 2018-04-17 16:36:19.913 107 11444.24 50.52 56820.57 88888.00 2018-04-17 16:36:20.413 107 11444.25 50.52 56820.58 88888.00 2018-04-17 16:36:20.913 107 11444.30 50.52 56820.55 88888.00 2018-04-17 16:36:21.413 107 11444.31 50.49 56820.55 88888.00 2018-04-17 16:36:21.913 107 11444.28 50.50 56820.56 88888.00 2018-04-17 16:36:22.413 107 11444.31 50.55 56820.59 88888.00 2018-04-17 16:36:22.913 107 11444.32 50.49 56820.52 88888.00 2018-04-17 16:36:23.413 107 11444.32 50.49 56820.47 88888.00 2018-04-17 16:36:23.913 107 11444.42 50.52 56820.49 88888.00 2018-04-17 16:36:24.413 107 11444.46 50.59 56820.57 88888.00 2018-04-17 16:36:24.913 107 11444.41 50.60 56820.59 88888.00 2018-04-17 16:36:25.413 107 11444.42 50.61 56820.52 88888.00 2018-04-17 16:36:26.413 107 11444.38 50.53 56820.58 88888.00 2018-04-17 16:36:26.913 107 11444.37 50.57 56820.60 88888.00 2018-04-17 16:36:27.413 107 11444.48 50.57 56820.59 88888.00 2018-04-17 16:36:27.913 107 11444.51 50.59 56820.57 88888.00 2018-04-17 16:36:28.413 107 11444.48 50.55 56820.53 88888.00 2018-04-17 16:36:28.913 107 11444.59 50.60 56820.63 88888.00 2018-04-17 16:36:29.413 107 11444.60 50.56 56820.69 88888.00 2018-04-17 16:36:29.913 107 11444.59 50.54 56820.64 88888.00 2018-04-17 16:36:30.413 107 11444.59 50.52 56820.62 88888.00 2018-04-17 16:36:30.913 107 11444.66 50.53 56820.64 88888.00 2018-04-17 16:36:31.413 107 11444.62 50.52 56820.69 88888.00 2018-04-17 16:36:31.913 107 11444.69 50.59 56820.64 88888.00 2018-04-17 16:36:32.413 107 11444.67 50.59 56820.59 88888.00 2018-04-17 16:36:32.913 107 11444.66 50.54 56820.55 88888.00 2018-04-17 16:36:33.413 107 11444.68 50.59 56820.57 88888.00 2018-04-17 16:36:33.913 107 11444.74 50.56 56820.59 88888.00 2018-04-17 16:36:34.413 107 11444.75 50.55 56820.58 88888.00 2018-04-17 16:36:34.913 107 11444.70 50.54 56820.47 88888.00 2018-04-17 16:36:35.413 107 11444.73 50.53 56820.53 88888.00 2018-04-17 16:36:35.913 107 11444.69 50.55 56820.59 88888.00 2018-04-17 16:36:36.413 107 11444.67 50.59 56820.68 88888.00 2018-04-17 16:36:36.913 107 11444.73 50.62 56820.64 88888.00 2018-04-17 16:36:37.413 107 11444.75 50.61 56820.64 88888.00 2018-04-17 16:36:37.913 107 11444.76 50.63 56820.64 88888.00 2018-04-17 16:36:38.413 107 11444.82 50.61 56820.60 88888.00 2018-04-17 16:36:38.913 107 11444.77 50.62 56820.66 88888.00 2018-04-17 16:36:39.413 107 11444.72 50.61 56820.68 88888.00 2018-04-17 16:36:39.913 107 11444.81 50.62 56820.71 88888.00 2018-04-17 16:36:40.413 107 11444.84 50.67 56820.68 88888.00 2018-04-17 16:36:40.913 107 11444.80 50.69 56820.72 88888.00 2018-04-17 16:36:41.413 107 11444.84 50.70 56820.75 88888.00 2018-04-17 16:36:41.913 107 11444.84 50.67 56820.72 88888.00 2018-04-17 16:36:42.413 107 11444.79 50.66 56820.70 88888.00 2018-04-17 16:36:42.913 107 11444.79 50.69 56820.77 88888.00 2018-04-17 16:36:43.413 107 11444.86 50.73 56820.77 88888.00 2018-04-17 16:36:43.913 107 11444.82 50.74 56820.79 88888.00 2018-04-17 16:36:44.413 107 11444.81 50.69 56820.77 88888.00 2018-04-17 16:36:44.913 107 11444.79 50.72 56820.71 88888.00 2018-04-17 16:36:45.404 107 11444.88 50.72 56820.78 88888.00 2018-04-17 16:36:45.904 107 11444.86 50.73 56820.81 88888.00 2018-04-17 16:36:46.404 107 11444.84 50.73 56820.76 88888.00 2018-04-17 16:36:46.904 107 11444.87 50.76 56820.77 88888.00 2018-04-17 16:36:47.404 107 11444.81 50.79 56820.79 88888.00 2018-04-17 16:36:47.904 107 11444.83 50.76 56820.82 88888.00 2018-04-17 16:36:48.404 107 11444.88 50.73 56820.81 88888.00 2018-04-17 16:36:48.904 107 11444.88 50.73 56820.83 88888.00 2018-04-17 16:36:49.404 107 11444.83 50.70 56820.87 88888.00 2018-04-17 16:36:49.904 107 11444.86 50.73 56820.91 88888.00 2018-04-17 16:36:50.404 107 11444.82 50.75 56820.89 88888.00 2018-04-17 16:36:50.904 107 11444.82 50.77 56820.95 88888.00 2018-04-17 16:36:51.404 107 11444.83 50.79 56820.97 88888.00 2018-04-17 16:36:51.904 107 11444.91 50.73 56820.97 88888.00 2018-04-17 16:36:52.404 107 11444.86 50.67 56820.90 88888.00 2018-04-17 16:36:52.904 107 11444.82 50.64 56820.87 88888.00 2018-04-17 16:36:53.404 107 11444.84 50.64 56820.90 88888.00 2018-04-17 16:36:53.904 107 11444.80 50.70 56820.95 88888.00 2018-04-17 16:36:54.404 107 11444.83 50.70 56820.95 88888.00 2018-04-17 16:36:54.904 107 11444.90 50.67 56820.97 88888.00 2018-04-17 16:36:55.404 107 11444.83 50.67 56820.95 88888.00 2018-04-17 16:36:55.904 107 11444.82 50.69 56820.96 88888.00 2018-04-17 16:36:56.404 107 11444.84 50.69 56820.97 88888.00 2018-04-17 16:36:56.904 107 11444.80 50.70 56820.95 88888.00 2018-04-17 16:36:57.404 107 11444.81 50.74 56821.04 88888.00 2018-04-17 16:36:57.904 107 11444.88 50.68 56821.00 88888.00 2018-04-17 16:36:58.404 107 11444.82 50.64 56820.96 88888.00 2018-04-17 16:36:58.904 107 11444.80 50.62 56820.96 88888.00 2018-04-17 16:36:59.404 107 11444.76 50.64 56821.01 88888.00 2018-04-17 16:36:59.904 107 11444.75 50.68 56821.03 88888.00 2018-04-17 16:37:00.404 107 11444.74 50.66 56821.03 88888.00 2018-04-17 16:37:00.904 107 11444.75 50.61 56821.03 88888.00 2018-04-17 16:37:01.404 107 11444.74 50.59 56821.00 88888.00 2018-04-17 16:37:01.904 107 11444.73 50.56 56821.02 88888.00 2018-04-17 16:37:02.404 107 11444.81 50.61 56821.00 88888.00 2018-04-17 16:37:02.904 107 11444.80 50.57 56820.98 88888.00 2018-04-17 16:37:03.404 107 11444.67 50.56 56820.97 88888.00 2018-04-17 16:37:03.904 107 11444.67 50.56 56820.96 88888.00 2018-04-17 16:37:04.404 107 11444.72 50.60 56821.03 88888.00 2018-04-17 16:37:04.904 107 11444.67 50.60 56821.02 88888.00 2018-04-17 16:37:05.404 107 11444.66 50.60 56821.04 88888.00 2018-04-17 16:37:05.904 107 11444.67 50.61 56821.09 88888.00 2018-04-17 16:37:06.404 107 11444.63 50.56 56821.04 88888.00 2018-04-17 16:37:06.904 107 11444.56 50.55 56821.04 88888.00 2018-04-17 16:37:07.404 107 11444.62 50.50 56821.02 88888.00 2018-04-17 16:37:07.904 107 11444.58 50.50 56821.04 88888.00 2018-04-17 16:37:08.404 107 11444.60 50.55 56821.00 88888.00 2018-04-17 16:37:08.904 107 11444.62 50.55 56821.01 88888.00 2018-04-17 16:37:09.404 107 11444.62 50.54 56821.04 88888.00 2018-04-17 16:37:09.904 107 11444.59 50.56 56821.03 88888.00 2018-04-17 16:37:10.404 107 11444.60 50.56 56821.00 88888.00 2018-04-17 16:37:10.904 107 11444.65 50.55 56820.96 88888.00 2018-04-17 16:37:11.404 107 11444.58 50.50 56820.97 88888.00 2018-04-17 16:37:11.904 107 11444.59 50.59 56820.92 88888.00 2018-04-17 16:37:12.404 107 11444.66 50.57 56820.89 88888.00 2018-04-17 16:37:12.904 107 11444.56 50.55 56820.97 88888.00 2018-04-17 16:37:13.404 107 11444.53 50.57 56821.01 88888.00 2018-04-17 16:37:13.904 107 11444.60 50.53 56820.92 88888.00 2018-04-17 16:37:14.404 107 11444.59 50.54 56820.92 88888.00 2018-04-17 16:37:14.904 107 11444.54 50.54 56820.92 88888.00 2018-04-17 16:37:15.404 107 11444.56 50.55 56820.95 88888.00 2018-04-17 16:37:15.904 107 11444.60 50.52 56820.94 88888.00 2018-04-17 16:37:16.404 107 11444.62 50.50 56820.92 88888.00 2018-04-17 16:37:16.904 107 11444.65 50.53 56820.95 88888.00 2018-04-17 16:37:17.904 107 11444.58 50.47 56820.94 88888.00 2018-04-17 16:37:18.404 107 11444.54 50.43 56820.90 88888.00 2018-04-17 16:37:18.904 107 11444.52 50.42 56820.87 88888.00 2018-04-17 16:37:19.404 107 11444.46 50.45 56820.78 88888.00 2018-04-17 16:37:19.904 107 11444.45 50.47 56820.88 88888.00 2018-04-17 16:37:20.404 107 11444.53 50.42 56820.95 88888.00 2018-04-17 16:37:20.904 107 11444.49 50.41 56821.01 88888.00 2018-04-17 16:37:21.404 107 11444.45 50.40 56820.97 88888.00 2018-04-17 16:37:21.904 107 11444.48 50.36 56820.92 88888.00 2018-04-17 16:37:22.404 107 11444.47 50.38 56820.91 88888.00 2018-04-17 16:37:22.904 107 11444.40 50.36 56820.89 88888.00 2018-04-17 16:37:23.404 107 11444.42 50.32 56820.85 88888.00 2018-04-17 16:37:23.904 107 11444.46 50.28 56820.81 88888.00 2018-04-17 16:37:24.404 107 11444.38 50.22 56820.79 88888.00 2018-04-17 16:37:24.904 107 11444.42 50.25 56820.81 88888.00 2018-04-17 16:37:25.404 107 11444.39 50.32 56820.91 88888.00 2018-04-17 16:37:25.904 107 11444.33 50.23 56820.92 88888.00 2018-04-17 16:37:26.404 107 11444.32 50.23 56820.84 88888.00 2018-04-17 16:37:26.904 107 11444.39 50.23 56820.82 88888.00 2018-04-17 16:37:27.404 107 11444.37 50.22 56820.87 88888.00 2018-04-17 16:37:27.904 107 11444.35 50.27 56820.84 88888.00 2018-04-17 16:37:28.404 107 11444.42 50.23 56820.84 88888.00 2018-04-17 16:37:28.904 107 11444.33 50.21 56820.85 88888.00 2018-04-17 16:37:29.404 107 11444.30 50.25 56820.88 88888.00 2018-04-17 16:37:29.904 107 11444.35 50.20 56820.88 88888.00 2018-04-17 16:37:30.404 107 11444.37 50.19 56820.94 88888.00 2018-04-17 16:37:30.904 107 11444.33 50.21 56820.95 88888.00 2018-04-17 16:37:31.404 107 11444.32 50.23 56820.90 88888.00 2018-04-17 16:37:31.904 107 11444.34 50.22 56820.85 88888.00 2018-04-17 16:37:32.404 107 11444.30 50.20 56820.84 88888.00 2018-04-17 16:37:32.904 107 11444.30 50.20 56820.79 88888.00 2018-04-17 16:37:33.404 107 11444.31 50.18 56820.84 88888.00 2018-04-17 16:37:33.904 107 11444.28 50.11 56820.83 88888.00 2018-04-17 16:37:34.404 107 11444.26 50.15 56820.82 88888.00 2018-04-17 16:37:34.904 107 11444.35 50.21 56820.85 88888.00 2018-04-17 16:37:35.404 107 11444.31 50.19 56820.85 88888.00 2018-04-17 16:37:35.904 107 11444.30 50.14 56820.89 88888.00 2018-04-17 16:37:36.404 107 11444.32 50.13 56820.88 88888.00 2018-04-17 16:37:36.904 107 11444.27 50.07 56820.87 88888.00 2018-04-17 16:37:37.404 107 11444.24 50.06 56820.82 88888.00 2018-04-17 16:37:37.904 107 11444.24 50.08 56820.74 88888.00 2018-04-17 16:37:38.404 107 11444.25 50.08 56820.68 88888.00 2018-04-17 16:37:38.904 107 11444.23 50.09 56820.70 88888.00 2018-04-17 16:37:39.404 107 11444.23 50.15 56820.77 88888.00 2018-04-17 16:37:39.904 107 11444.23 50.16 56820.77 88888.00 2018-04-17 16:37:40.404 107 11444.18 50.15 56820.82 88888.00 2018-04-17 16:37:40.904 107 11444.14 50.12 56820.76 88888.00 2018-04-17 16:37:41.404 107 11444.17 50.12 56820.75 88888.00 2018-04-17 16:37:41.904 107 11444.17 49.98 56820.74 88888.00 2018-04-17 16:37:42.404 107 11444.20 50.11 56820.71 88888.00 2018-04-17 16:37:42.904 107 11444.24 50.07 56820.74 88888.00 2018-04-17 16:37:43.404 107 11444.20 49.99 56820.69 88888.00 2018-04-17 16:37:43.904 107 11444.20 49.98 56820.66 88888.00 2018-04-17 16:37:44.404 107 11444.17 50.00 56820.66 88888.00 2018-04-17 16:37:44.904 107 11444.17 49.95 56820.71 88888.00 2018-04-17 16:37:45.404 107 11444.21 49.93 56820.72 88888.00 2018-04-17 16:37:45.904 107 11444.19 49.91 56820.65 88888.00 2018-04-17 16:37:46.404 107 11444.26 49.89 56820.63 88888.00 2018-04-17 16:37:46.904 107 11444.20 49.87 56820.63 88888.00 2018-04-17 16:37:47.404 107 11444.20 49.93 56820.71 88888.00 2018-04-17 16:37:47.904 107 11444.23 49.91 56820.71 88888.00 2018-04-17 16:37:48.404 107 11444.13 49.85 56820.65 88888.00 2018-04-17 16:37:49.404 107 11444.26 49.87 56820.56 88888.00 2018-04-17 16:37:49.904 107 11444.23 49.89 56820.60 88888.00 2018-04-17 16:37:50.404 107 11444.18 49.91 56820.68 88888.00 2018-04-17 16:37:50.904 107 11444.17 49.98 56820.69 88888.00 2018-04-17 16:37:51.404 107 11444.20 49.98 56820.68 88888.00 2018-04-17 16:37:51.904 107 11444.24 49.98 56820.65 88888.00 2018-04-17 16:37:52.404 107 11444.25 49.93 56820.64 88888.00 2018-04-17 16:37:52.904 107 11444.20 49.95 56820.68 88888.00 2018-04-17 16:37:53.404 107 11444.23 49.94 56820.65 88888.00 2018-04-17 16:37:53.904 107 11444.27 49.94 56820.63 88888.00 2018-04-17 16:37:54.404 107 11444.27 49.95 56820.60 88888.00 2018-04-17 16:37:54.904 107 11444.24 49.91 56820.62 88888.00 2018-04-17 16:37:55.404 107 11444.20 49.91 56820.66 88888.00 2018-04-17 16:37:55.904 107 11444.32 49.93 56820.70 88888.00 2018-04-17 16:37:56.404 107 11444.33 49.94 56820.70 88888.00 2018-04-17 16:37:56.904 107 11444.28 49.93 56820.69 88888.00 2018-04-17 16:37:57.404 107 11444.25 49.91 56820.74 88888.00 2018-04-17 16:37:57.904 107 11444.26 49.88 56820.74 88888.00 2018-04-17 16:37:58.404 107 11444.25 49.86 56820.72 88888.00 2018-04-17 16:37:59.404 107 11444.26 49.85 56820.69 88888.00 2018-04-17 16:37:59.904 107 11444.25 49.84 56820.72 88888.00 2018-04-17 16:38:00.404 107 11444.25 49.87 56820.74 88888.00 2018-04-17 16:38:00.904 107 11444.33 49.91 56820.76 88888.00 2018-04-17 16:38:01.404 107 11444.30 49.87 56820.76 88888.00 2018-04-17 16:38:01.904 107 11444.26 49.82 56820.74 88888.00 2018-04-17 16:38:02.404 107 11444.25 49.82 56820.71 88888.00 2018-04-17 16:38:02.904 107 11444.25 49.73 56820.69 88888.00 2018-04-17 16:38:03.404 107 11444.20 49.68 56820.75 88888.00 2018-04-17 16:38:03.904 107 11444.30 49.70 56820.82 88888.00 2018-04-17 16:38:04.404 107 11444.39 49.70 56820.81 88888.00 2018-04-17 16:38:04.904 107 11444.31 49.70 56820.76 88888.00 2018-04-17 16:38:05.404 107 11444.28 49.67 56820.79 88888.00 2018-04-17 16:38:05.904 107 11444.31 49.67 56820.81 88888.00 2018-04-17 16:38:06.404 107 11444.28 49.67 56820.82 88888.00 2018-04-17 16:38:06.904 107 11444.30 49.64 56820.81 88888.00 2018-04-17 16:38:07.404 107 11444.31 49.66 56820.87 88888.00 2018-04-17 16:38:07.904 107 11444.25 49.64 56820.89 88888.00 2018-04-17 16:38:08.404 107 11444.30 49.68 56820.85 88888.00 2018-04-17 16:38:08.904 107 11444.32 49.68 56820.85 88888.00 2018-04-17 16:38:09.404 107 11444.21 49.60 56820.91 88888.00 2018-04-17 16:38:09.904 107 11444.18 49.61 56820.95 88888.00 2018-04-17 16:38:10.404 107 11444.31 49.61 56820.89 88888.00 2018-04-17 16:38:10.904 107 11444.32 49.57 56820.87 88888.00 2018-04-17 16:38:11.404 107 11444.28 49.54 56820.91 88888.00 2018-04-17 16:38:11.904 107 11444.23 49.54 56821.02 88888.00 2018-04-17 16:38:12.404 107 11444.25 49.51 56821.02 88888.00 2018-04-17 16:38:12.904 107 11444.24 49.51 56820.98 88888.00 2018-04-17 16:38:13.404 107 11444.21 49.48 56820.96 88888.00 2018-04-17 16:38:13.904 107 11444.20 49.51 56820.98 88888.00 2018-04-17 16:38:14.404 107 11444.17 49.47 56821.02 88888.00 2018-04-17 16:38:14.904 107 11444.21 49.48 56821.01 88888.00 2018-04-17 16:38:15.404 107 11444.25 49.50 56821.02 88888.00 2018-04-17 16:38:15.904 107 11444.20 49.47 56821.08 88888.00 2018-04-17 16:38:16.404 107 11444.20 49.45 56821.07 88888.00 2018-04-17 16:38:16.904 107 11444.25 49.44 56821.07 88888.00 2018-04-17 16:38:17.404 107 11444.25 49.43 56821.06 88888.00 2018-04-17 16:38:17.904 107 11444.21 49.43 56821.06 88888.00 2018-04-17 16:38:18.404 107 11444.21 49.44 56821.04 88888.00 2018-04-17 16:38:18.904 107 11444.28 49.46 56820.98 88888.00 2018-04-17 16:38:19.404 107 11444.21 49.46 56821.02 88888.00 2018-04-17 16:38:19.904 107 11444.25 49.48 56821.06 88888.00 2018-04-17 16:38:20.904 107 11444.23 49.48 56821.03 88888.00 2018-04-17 16:38:21.404 107 11444.23 49.47 56821.09 88888.00 2018-04-17 16:38:21.904 107 11444.32 49.47 56821.17 88888.00 2018-04-17 16:38:22.404 107 11444.34 49.47 56821.16 88888.00 2018-04-17 16:38:22.904 107 11444.28 49.48 56821.20 88888.00 2018-04-17 16:38:23.404 107 11444.25 49.47 56821.21 88888.00 2018-04-17 16:38:23.904 107 11444.25 49.46 56821.20 88888.00 2018-04-17 16:38:24.404 107 11444.26 49.47 56821.14 88888.00 2018-04-17 16:38:24.904 107 11444.32 49.50 56821.17 88888.00 2018-04-17 16:38:25.404 107 11444.30 49.47 56821.21 88888.00 2018-04-17 16:38:25.904 107 11444.26 49.46 56821.17 88888.00 2018-04-17 16:38:26.404 107 11444.27 49.46 56821.17 88888.00 2018-04-17 16:38:26.904 107 11444.39 49.45 56821.22 88888.00 2018-04-17 16:38:27.404 107 11444.37 49.45 56821.23 88888.00 2018-04-17 16:38:27.904 107 11444.34 49.46 56821.23 88888.00 2018-04-17 16:38:28.404 107 11444.41 49.45 56821.29 88888.00 2018-04-17 16:38:28.904 107 11444.46 49.40 56821.22 88888.00 2018-04-17 16:38:29.404 107 11444.45 49.40 56821.17 88888.00 2018-04-17 16:38:29.904 107 11444.48 49.40 56821.21 88888.00 2018-04-17 16:38:30.404 107 11444.47 49.41 56821.26 88888.00 2018-04-17 16:38:30.904 107 11444.44 49.40 56821.26 88888.00 2018-04-17 16:38:31.404 107 11444.45 49.41 56821.24 88888.00 2018-04-17 16:38:31.904 107 11444.51 49.39 56821.32 88888.00 2018-04-17 16:38:32.404 107 11444.46 49.41 56821.35 88888.00 2018-04-17 16:38:32.904 107 11444.49 49.43 56821.35 88888.00 2018-04-17 16:38:33.404 107 11444.52 49.43 56821.35 88888.00 2018-04-17 16:38:33.904 107 11444.52 49.39 56821.41 88888.00 2018-04-17 16:38:34.404 107 11444.54 49.41 56821.41 88888.00 2018-04-17 16:38:34.904 107 11444.58 49.38 56821.40 88888.00 2018-04-17 16:38:35.404 107 11444.55 49.37 56821.41 88888.00 2018-04-17 16:38:35.904 107 11444.52 49.38 56821.42 88888.00 2018-04-17 16:38:36.404 107 11444.58 49.39 56821.45 88888.00 2018-04-17 16:38:36.904 107 11444.60 49.43 56821.53 88888.00 2018-04-17 16:38:37.404 107 11444.52 49.41 56821.56 88888.00 2018-04-17 16:38:37.904 107 11444.56 49.39 56821.58 88888.00 2018-04-17 16:38:38.404 107 11444.62 49.37 56821.54 88888.00 2018-04-17 16:38:38.904 107 11444.53 49.32 56821.56 88888.00 2018-04-17 16:38:39.404 107 11444.47 49.28 56821.59 88888.00 2018-04-17 16:38:39.904 107 11444.56 49.30 56821.55 88888.00 2018-04-17 16:38:40.404 107 11444.53 49.32 56821.59 88888.00 2018-04-17 16:38:40.904 107 11444.54 49.37 56821.69 88888.00 2018-04-17 16:38:41.404 107 11444.58 49.34 56821.71 88888.00 2018-04-17 16:38:41.904 107 11444.56 49.36 56821.77 88888.00 2018-04-17 16:38:42.404 107 11444.48 49.33 56821.78 88888.00 2018-04-17 16:38:42.904 107 11444.54 49.33 56821.80 88888.00 2018-04-17 16:38:43.404 107 11444.55 49.31 56821.78 88888.00 2018-04-17 16:38:43.904 107 11444.49 49.30 56821.78 88888.00 2018-04-17 16:38:44.404 107 11444.47 49.24 56821.77 88888.00 2018-04-17 16:38:44.904 107 11444.53 49.27 56821.84 88888.00 2018-04-17 16:38:45.404 107 11444.53 49.30 56821.88 88888.00 2018-04-17 16:38:45.904 107 11444.51 49.30 56821.92 88888.00 2018-04-17 16:38:46.404 107 11444.56 49.27 56821.85 88888.00 2018-04-17 16:38:46.904 107 11444.48 49.18 56821.81 88888.00 2018-04-17 16:38:47.404 107 11444.45 49.21 56821.86 88888.00 2018-04-17 16:38:47.904 107 11444.53 49.32 56821.92 88888.00 2018-04-17 16:38:48.404 107 11444.52 49.36 56821.92 88888.00 2018-04-17 16:38:48.904 107 11444.51 49.26 56821.93 88888.00 2018-04-17 16:38:49.404 107 11444.49 49.21 56821.88 88888.00 2018-04-17 16:38:49.904 107 11444.54 49.20 56821.96 88888.00 2018-04-17 16:38:50.404 107 11444.49 49.23 56822.00 88888.00 2018-04-17 16:38:50.905 107 11444.51 49.24 56822.01 88888.00 2018-04-17 16:38:51.405 107 11444.56 49.19 56822.00 88888.00 2018-04-17 16:38:51.905 107 11444.53 49.21 56821.88 88888.00 2018-04-17 16:38:52.405 107 11444.46 49.20 56821.91 88888.00 2018-04-17 16:38:52.905 107 11444.47 49.18 56821.98 88888.00 2018-04-17 16:38:53.405 107 11444.46 49.10 56821.98 88888.00 2018-04-17 16:38:53.905 107 11444.44 49.07 56821.96 88888.00 2018-04-17 16:38:54.405 107 11444.51 49.06 56821.96 88888.00 2018-04-17 16:38:54.905 107 11444.52 49.10 56821.96 88888.00 2018-04-17 16:38:55.405 107 11444.48 49.13 56821.97 88888.00 2018-04-17 16:38:55.905 107 11444.44 49.12 56822.00 88888.00 2018-04-17 16:38:56.405 107 11444.47 49.11 56822.03 88888.00 2018-04-17 16:38:56.905 107 11444.41 49.10 56821.97 88888.00 2018-04-17 16:38:57.405 107 11444.44 49.11 56821.98 88888.00 2018-04-17 16:38:57.905 107 11444.53 49.10 56822.03 88888.00 2018-04-17 16:38:58.405 107 11444.51 49.09 56822.03 88888.00 2018-04-17 16:38:58.905 107 11444.47 49.07 56821.92 88888.00 2018-04-17 16:38:59.405 107 11444.53 49.07 56821.94 88888.00 2018-04-17 16:38:59.905 107 11444.52 49.10 56821.92 88888.00 2018-04-17 16:39:00.405 107 11444.47 49.12 56822.00 88888.00 2018-04-17 16:39:00.905 107 11444.49 49.14 56822.01 88888.00 2018-04-17 16:39:01.405 107 11444.47 49.05 56821.97 88888.00 2018-04-17 16:39:02.405 107 11444.53 49.06 56821.98 88888.00 2018-04-17 16:39:02.905 107 11444.54 49.12 56822.01 88888.00 2018-04-17 16:39:03.405 107 11444.53 49.16 56821.99 88888.00 2018-04-17 16:39:03.905 107 11444.56 49.10 56821.97 88888.00 2018-04-17 16:39:04.405 107 11444.56 49.02 56821.92 88888.00 2018-04-17 16:39:04.905 107 11444.53 49.02 56821.96 88888.00 2018-04-17 16:39:05.405 107 11444.54 49.02 56822.03 88888.00 2018-04-17 16:39:05.905 107 11444.58 49.05 56822.06 88888.00 2018-04-17 16:39:06.405 107 11444.49 49.02 56821.97 88888.00 2018-04-17 16:39:06.905 107 11444.48 49.00 56821.92 88888.00 2018-04-17 16:39:07.405 107 11444.55 49.02 56821.98 88888.00 2018-04-17 16:39:07.905 107 11444.63 49.00 56821.99 88888.00 2018-04-17 16:39:08.405 107 11444.59 49.06 56821.98 88888.00 2018-04-17 16:39:08.905 107 11444.53 49.05 56822.05 88888.00 2018-04-17 16:39:09.405 107 11444.49 49.03 56822.03 88888.00 2018-04-17 16:39:09.905 107 11444.45 48.99 56822.09 88888.00 2018-04-17 16:39:10.405 107 11444.48 49.03 56822.18 88888.00 2018-04-17 16:39:10.905 107 11444.52 49.04 56822.14 88888.00 2018-04-17 16:39:11.405 107 11444.53 48.98 56822.06 88888.00 2018-04-17 16:39:11.905 107 11444.52 48.99 56822.05 88888.00 2018-04-17 16:39:12.405 107 11444.56 48.99 56822.07 88888.00 2018-04-17 16:39:12.905 107 11444.56 49.02 56822.09 88888.00 2018-04-17 16:39:13.405 107 11444.56 49.02 56822.10 88888.00 2018-04-17 16:39:13.905 107 11444.60 48.98 56822.13 88888.00 2018-04-17 16:39:14.405 107 11444.59 48.96 56822.12 88888.00 2018-04-17 16:39:14.905 107 11444.65 48.99 56822.14 88888.00 2018-04-17 16:39:15.405 107 11444.72 49.03 56822.20 88888.00 2018-04-17 16:39:15.905 107 11444.67 49.00 56822.18 88888.00 2018-04-17 16:39:16.405 107 11444.65 48.97 56822.18 88888.00 2018-04-17 16:39:16.905 107 11444.69 48.94 56822.17 88888.00 2018-04-17 16:39:17.405 107 11444.75 48.98 56822.14 88888.00 2018-04-17 16:39:17.905 107 11444.69 49.03 56822.20 88888.00 2018-04-17 16:39:18.405 107 11444.68 49.02 56822.28 88888.00 2018-04-17 16:39:18.905 107 11444.66 49.00 56822.20 88888.00 2018-04-17 16:39:19.405 107 11444.66 48.93 56822.16 88888.00 2018-04-17 16:39:19.905 107 11444.68 48.97 56822.19 88888.00 2018-04-17 16:39:20.405 107 11444.68 48.98 56822.22 88888.00 2018-04-17 16:39:20.905 107 11444.62 48.94 56822.28 88888.00 2018-04-17 16:39:21.405 107 11444.69 48.93 56822.29 88888.00 2018-04-17 16:39:21.905 107 11444.82 48.91 56822.32 88888.00 2018-04-17 16:39:22.405 107 11444.76 48.93 56822.37 88888.00 2018-04-17 16:39:22.905 107 11444.69 48.98 56822.41 88888.00 2018-04-17 16:39:23.405 107 11444.72 48.97 56822.39 88888.00 2018-04-17 16:39:23.905 107 11444.76 48.94 56822.31 88888.00 2018-04-17 16:39:24.405 107 11444.74 48.92 56822.30 88888.00 2018-04-17 16:39:24.905 107 11444.72 48.93 56822.36 88888.00 2018-04-17 16:39:25.405 107 11444.77 48.94 56822.39 88888.00 2018-04-17 16:39:25.905 107 11444.73 48.91 56822.32 88888.00 2018-04-17 16:39:26.405 107 11444.72 48.89 56822.25 88888.00 2018-04-17 16:39:26.905 107 11444.73 48.91 56822.38 88888.00 2018-04-17 16:39:27.405 107 11444.70 48.91 56822.46 88888.00 2018-04-17 16:39:27.905 107 11444.75 48.93 56822.50 88888.00 2018-04-17 16:39:28.405 107 11444.80 48.92 56822.45 88888.00 2018-04-17 16:39:28.905 107 11444.73 48.89 56822.37 88888.00 2018-04-17 16:39:29.405 107 11444.67 48.92 56822.38 88888.00 2018-04-17 16:39:29.905 107 11444.81 48.99 56822.51 88888.00 2018-04-17 16:39:30.405 107 11444.84 48.93 56822.50 88888.00 2018-04-17 16:39:30.905 107 11444.74 48.87 56822.44 88888.00 2018-04-17 16:39:31.405 107 11444.74 48.91 56822.44 88888.00 2018-04-17 16:39:31.905 107 11444.81 48.93 56822.48 88888.00 2018-04-17 16:39:32.405 107 11444.73 48.94 56822.45 88888.00 2018-04-17 16:39:32.905 107 11444.67 48.97 56822.42 88888.00 2018-04-17 16:39:33.905 107 11444.76 48.97 56822.43 88888.00 2018-04-17 16:39:34.405 107 11444.73 49.03 56822.46 88888.00 2018-04-17 16:39:34.905 107 11444.76 49.02 56822.46 88888.00 2018-04-17 16:39:35.405 107 11444.79 48.96 56822.45 88888.00 2018-04-17 16:39:35.905 107 11444.75 48.92 56822.39 88888.00 2018-04-17 16:39:36.405 107 11444.79 48.92 56822.41 88888.00 2018-04-17 16:39:36.905 107 11444.84 48.93 56822.43 88888.00 2018-04-17 16:39:37.405 107 11444.82 48.92 56822.41 88888.00 2018-04-17 16:39:37.905 107 11444.87 48.94 56822.38 88888.00 2018-04-17 16:39:38.405 107 11444.88 48.93 56822.37 88888.00 2018-04-17 16:39:38.905 107 11444.77 48.92 56822.36 88888.00 2018-04-17 16:39:39.405 107 11444.82 48.93 56822.41 88888.00 2018-04-17 16:39:39.905 107 11444.88 48.90 56822.44 88888.00 2018-04-17 16:39:40.405 107 11444.83 48.85 56822.38 88888.00 2018-04-17 16:39:40.905 107 11444.81 48.84 56822.36 88888.00 2018-04-17 16:39:41.405 107 11444.86 48.84 56822.37 88888.00 2018-04-17 16:39:41.905 107 11444.89 48.86 56822.37 88888.00 2018-04-17 16:39:42.405 107 11444.84 48.86 56822.32 88888.00 2018-04-17 16:39:42.905 107 11444.83 48.82 56822.26 88888.00 2018-04-17 16:39:43.405 107 11444.81 48.82 56822.24 88888.00 2018-04-17 16:39:43.905 107 11444.77 48.80 56822.26 88888.00 2018-04-17 16:39:44.405 107 11444.87 48.82 56822.25 88888.00 2018-04-17 16:39:44.905 107 11444.91 48.76 56822.18 88888.00 2018-04-17 16:39:45.405 107 11444.86 48.68 56822.09 88888.00 2018-04-17 16:39:45.905 107 11444.89 48.70 56822.10 88888.00 2018-04-17 16:39:46.405 107 11444.90 48.73 56822.14 88888.00 2018-04-17 16:39:46.905 107 11444.90 48.68 56822.17 88888.00 2018-04-17 16:39:47.405 107 11444.94 48.59 56822.07 88888.00 2018-04-17 16:39:47.905 107 11444.96 48.50 56821.98 88888.00 2018-04-17 16:39:48.405 107 11444.93 48.52 56822.00 88888.00 2018-04-17 16:39:48.905 107 11444.90 48.64 56822.05 88888.00 2018-04-17 16:39:49.405 107 11444.96 48.64 56821.94 88888.00 2018-04-17 16:39:49.905 107 11445.02 48.62 56821.87 88888.00 2018-04-17 16:39:50.405 107 11445.02 48.62 56821.90 88888.00 2018-04-17 16:39:50.905 107 11445.01 48.65 56821.91 88888.00 2018-04-17 16:39:51.405 107 11444.98 48.62 56821.90 88888.00 2018-04-17 16:39:51.905 107 11444.97 48.55 56821.80 88888.00 2018-04-17 16:39:52.405 107 11445.03 48.56 56821.84 88888.00 2018-04-17 16:39:52.905 107 11445.08 48.60 56821.82 88888.00 2018-04-17 16:39:53.405 107 11445.04 48.63 56821.84 88888.00 2018-04-17 16:39:53.905 107 11445.02 48.60 56821.78 88888.00 2018-04-17 16:39:54.405 107 11445.07 48.57 56821.73 88888.00 2018-04-17 16:39:54.905 107 11445.04 48.57 56821.77 88888.00 2018-04-17 16:39:55.405 107 11445.05 48.58 56821.74 88888.00 2018-04-17 16:39:55.905 107 11445.12 48.60 56821.74 88888.00 2018-04-17 16:39:56.405 107 11445.04 48.55 56821.67 88888.00 2018-04-17 16:39:56.905 107 11445.04 48.56 56821.62 88888.00 2018-04-17 16:39:57.405 107 11445.14 48.55 56821.64 88888.00 2018-04-17 16:39:57.905 107 11445.15 48.52 56821.62 88888.00 2018-04-17 16:39:58.405 107 11445.10 48.50 56821.60 88888.00 2018-04-17 16:39:58.905 107 11445.15 48.51 56821.60 88888.00 2018-04-17 16:39:59.405 107 11445.17 48.50 56821.53 88888.00 2018-04-17 16:39:59.905 107 11445.11 48.53 56821.60 88888.00 2018-04-17 16:40:00.405 107 11445.22 48.53 56821.64 88888.00 2018-04-17 16:40:00.905 107 11445.22 48.48 56821.66 88888.00 2018-04-17 16:40:01.405 107 11445.15 48.45 56821.62 88888.00 2018-04-17 16:40:01.905 107 11445.18 48.50 56821.60 88888.00 2018-04-17 16:40:02.405 107 11445.29 48.56 56821.64 88888.00 2018-04-17 16:40:02.905 107 11445.23 48.57 56821.68 88888.00 2018-04-17 16:40:03.405 107 11445.19 48.53 56821.64 88888.00 2018-04-17 16:40:03.905 107 11445.23 48.55 56821.61 88888.00 2018-04-17 16:40:04.405 107 11445.24 48.53 56821.58 88888.00 2018-04-17 16:40:05.405 107 11445.22 48.59 56821.67 88888.00 2018-04-17 16:40:05.905 107 11445.23 48.56 56821.64 88888.00 2018-04-17 16:40:06.405 107 11445.22 48.52 56821.64 88888.00 2018-04-17 16:40:06.905 107 11445.18 48.51 56821.62 88888.00 2018-04-17 16:40:07.405 107 11445.26 48.51 56821.61 88888.00 2018-04-17 16:40:07.905 107 11445.23 48.51 56821.65 88888.00 2018-04-17 16:40:08.405 107 11445.22 48.53 56821.67 88888.00 2018-04-17 16:40:08.905 107 11445.32 48.53 56821.66 88888.00 2018-04-17 16:40:09.405 107 11445.32 48.53 56821.66 88888.00 2018-04-17 16:40:09.905 107 11445.28 48.53 56821.71 88888.00 2018-04-17 16:40:10.405 107 11445.36 48.57 56821.74 88888.00 2018-04-17 16:40:10.905 107 11445.31 48.58 56821.75 88888.00 2018-04-17 16:40:11.405 107 11445.32 48.58 56821.78 88888.00 2018-04-17 16:40:11.905 107 11445.36 48.58 56821.79 88888.00 2018-04-17 16:40:12.405 107 11445.32 48.59 56821.81 88888.00 2018-04-17 16:40:12.905 107 11445.29 48.60 56821.80 88888.00 2018-04-17 16:40:13.405 107 11445.30 48.58 56821.75 88888.00 2018-04-17 16:40:13.905 107 11445.36 48.57 56821.75 88888.00 2018-04-17 16:40:14.405 107 11445.32 48.60 56821.75 88888.00 2018-04-17 16:40:14.905 107 11445.33 48.64 56821.73 88888.00 2018-04-17 16:40:15.405 107 11445.39 48.62 56821.78 88888.00 2018-04-17 16:40:15.905 107 11445.38 48.59 56821.79 88888.00 2018-04-17 16:40:16.405 107 11445.30 48.59 56821.80 88888.00 2018-04-17 16:40:16.905 107 11445.42 48.59 56821.78 88888.00 2018-04-17 16:40:17.405 107 11445.42 48.63 56821.77 88888.00 2018-04-17 16:40:17.905 107 11445.39 48.64 56821.85 88888.00 2018-04-17 16:40:18.405 107 11445.49 48.66 56821.85 88888.00 2018-04-17 16:40:18.905 107 11445.49 48.62 56821.85 88888.00 2018-04-17 16:40:19.405 107 11445.32 48.60 56821.84 88888.00 2018-04-17 16:40:19.905 107 11445.35 48.62 56821.85 88888.00 2018-04-17 16:40:20.405 107 11445.38 48.64 56821.85 88888.00 2018-04-17 16:40:20.905 107 11445.32 48.63 56821.84 88888.00 2018-04-17 16:40:21.405 107 11445.33 48.62 56821.85 88888.00 2018-04-17 16:40:21.905 107 11445.37 48.65 56821.84 88888.00 2018-04-17 16:40:22.405 107 11445.37 48.63 56821.82 88888.00 2018-04-17 16:40:22.905 107 11445.39 48.58 56821.82 88888.00 2018-04-17 16:40:23.405 107 11445.33 48.55 56821.79 88888.00 2018-04-17 16:40:23.905 107 11445.35 48.53 56821.75 88888.00 2018-04-17 16:40:24.405 107 11445.32 48.56 56821.74 88888.00 2018-04-17 16:40:24.905 107 11445.37 48.57 56821.74 88888.00 2018-04-17 16:40:25.405 107 11445.38 48.52 56821.72 88888.00 2018-04-17 16:40:25.905 107 11445.33 48.55 56821.71 88888.00 2018-04-17 16:40:26.405 107 11445.41 48.56 56821.72 88888.00 2018-04-17 16:40:26.905 107 11445.42 48.51 56821.67 88888.00 2018-04-17 16:40:27.405 107 11445.36 48.50 56821.67 88888.00 2018-04-17 16:40:27.905 107 11445.36 48.52 56821.66 88888.00 2018-04-17 16:40:28.405 107 11445.43 48.52 56821.62 88888.00 2018-04-17 16:40:28.905 107 11445.44 48.46 56821.59 88888.00 2018-04-17 16:40:29.405 107 11445.41 48.39 56821.51 88888.00 2018-04-17 16:40:29.905 107 11445.43 48.38 56821.42 88888.00 2018-04-17 16:40:30.405 107 11445.46 48.43 56821.42 88888.00 2018-04-17 16:40:30.905 107 11445.36 48.44 56821.45 88888.00 2018-04-17 16:40:31.405 107 11445.41 48.43 56821.40 88888.00 2018-04-17 16:40:31.905 107 11445.42 48.41 56821.41 88888.00 2018-04-17 16:40:32.405 107 11445.36 48.41 56821.43 88888.00 2018-04-17 16:40:32.905 107 11445.39 48.43 56821.43 88888.00 2018-04-17 16:40:33.405 107 11445.44 48.35 56821.41 88888.00 2018-04-17 16:40:33.905 107 11445.43 48.30 56821.35 88888.00 2018-04-17 16:40:34.405 107 11445.50 48.32 56821.33 88888.00 2018-04-17 16:40:34.905 107 11445.50 48.32 56821.32 88888.00 2018-04-17 16:40:35.405 107 11445.43 48.32 56821.29 88888.00 2018-04-17 16:40:35.905 107 11445.39 48.28 56821.33 88888.00 2018-04-17 16:40:36.405 107 11445.45 48.26 56821.30 88888.00 2018-04-17 16:40:36.905 107 11445.51 48.24 56821.22 88888.00 2018-04-17 16:40:37.405 107 11445.50 48.24 56821.22 88888.00 2018-04-17 16:40:37.905 107 11445.53 48.30 56821.22 88888.00 2018-04-17 16:40:38.405 107 11445.53 48.25 56821.17 88888.00 2018-04-17 16:40:38.905 107 11445.45 48.21 56821.14 88888.00 2018-04-17 16:40:39.405 107 11445.46 48.19 56821.11 88888.00 2018-04-17 16:40:39.905 107 11445.49 48.19 56821.08 88888.00 2018-04-17 16:40:40.405 107 11445.48 48.19 56821.04 88888.00 2018-04-17 16:40:40.905 107 11445.50 48.16 56821.01 88888.00 2018-04-17 16:40:41.405 107 11445.59 48.14 56821.04 88888.00 2018-04-17 16:40:41.905 107 11445.49 48.12 56821.10 88888.00 2018-04-17 16:40:42.405 107 11445.39 48.16 56821.08 88888.00 2018-04-17 16:40:42.905 107 11445.45 48.14 56821.04 88888.00 2018-04-17 16:40:43.405 107 11445.51 48.11 56820.97 88888.00 2018-04-17 16:40:43.905 107 11445.52 48.10 56821.00 88888.00 2018-04-17 16:40:44.405 107 11445.50 48.08 56821.02 88888.00 2018-04-17 16:40:44.905 107 11445.46 48.09 56821.04 88888.00 2018-04-17 16:40:45.405 107 11445.46 48.11 56821.01 88888.00 2018-04-17 16:40:45.905 107 11445.48 48.12 56821.01 88888.00 2018-04-17 16:40:46.905 107 11445.43 48.04 56820.98 88888.00 2018-04-17 16:40:47.405 107 11445.39 48.02 56821.01 88888.00 2018-04-17 16:40:47.905 107 11445.48 48.04 56821.01 88888.00 2018-04-17 16:40:48.405 107 11445.43 47.98 56820.98 88888.00 2018-04-17 16:40:48.905 107 11445.43 47.98 56820.97 88888.00 2018-04-17 16:40:49.405 107 11445.52 48.03 56820.98 88888.00 2018-04-17 16:40:49.905 107 11445.51 48.05 56820.95 88888.00 2018-04-17 16:40:50.405 107 11445.48 48.01 56820.94 88888.00 2018-04-17 16:40:50.905 107 11445.52 48.04 56820.97 88888.00 2018-04-17 16:40:51.405 107 11445.49 48.05 56820.94 88888.00 2018-04-17 16:40:51.905 107 11445.52 48.08 56821.00 88888.00 2018-04-17 16:40:52.405 107 11445.53 48.08 56821.01 88888.00 2018-04-17 16:40:52.905 107 11445.60 48.04 56821.01 88888.00 2018-04-17 16:40:53.405 107 11445.49 47.98 56821.03 88888.00 2018-04-17 16:40:53.905 107 11445.55 48.07 56821.04 88888.00 2018-04-17 16:40:54.405 107 11445.64 48.03 56821.03 88888.00 2018-04-17 16:40:54.905 107 11445.55 47.96 56821.02 88888.00 2018-04-17 16:40:55.405 107 11445.57 48.01 56821.03 88888.00 2018-04-17 16:40:55.905 107 11445.71 48.02 56820.97 88888.00 2018-04-17 16:40:56.405 107 11445.69 48.04 56821.03 88888.00 2018-04-17 16:40:56.905 107 11445.66 48.04 56821.04 88888.00 2018-04-17 16:40:57.405 107 11445.67 48.02 56821.01 88888.00 2018-04-17 16:40:57.905 107 11445.67 47.98 56821.09 88888.00 2018-04-17 16:40:58.405 107 11445.64 48.02 56821.13 88888.00 2018-04-17 16:40:58.905 107 11445.67 48.03 56821.11 88888.00 2018-04-17 16:40:59.405 107 11445.67 47.98 56821.08 88888.00 2018-04-17 16:40:59.905 107 11445.64 48.01 56821.09 88888.00 2018-04-17 16:41:00.405 107 11445.63 48.07 56821.11 88888.00 2018-04-17 16:41:00.905 107 11445.70 48.09 56821.13 88888.00 2018-04-17 16:41:01.405 107 11445.73 48.04 56821.13 88888.00 2018-04-17 16:41:01.905 107 11445.71 48.07 56821.14 88888.00 2018-04-17 16:41:02.405 107 11445.86 48.15 56821.19 88888.00 2018-04-17 16:41:02.905 107 11445.87 48.14 56821.16 88888.00 2018-04-17 16:41:03.405 107 11445.83 48.16 56821.20 88888.00 2018-04-17 16:41:03.905 107 11445.90 48.18 56821.21 88888.00 2018-04-17 16:41:04.405 107 11445.88 48.18 56821.21 88888.00 2018-04-17 16:41:04.905 107 11445.88 48.14 56821.22 88888.00 2018-04-17 16:41:05.405 107 11445.99 48.12 56821.26 88888.00 2018-04-17 16:41:05.905 107 11445.98 48.14 56821.27 88888.00 2018-04-17 16:41:06.405 107 11445.92 48.16 56821.24 88888.00 2018-04-17 16:41:06.906 107 11445.99 48.16 56821.33 88888.00 2018-04-17 16:41:07.406 107 11446.05 48.17 56821.39 88888.00 2018-04-17 16:41:07.906 107 11445.98 48.15 56821.37 88888.00 2018-04-17 16:41:08.406 107 11446.05 48.16 56821.39 88888.00 2018-04-17 16:41:08.906 107 11446.11 48.18 56821.37 88888.00 2018-04-17 16:41:09.406 107 11446.08 48.18 56821.33 88888.00 2018-04-17 16:41:09.906 107 11446.13 48.22 56821.35 88888.00 2018-04-17 16:41:10.406 107 11446.14 48.18 56821.34 88888.00 2018-04-17 16:41:10.906 107 11446.15 48.15 56821.41 88888.00 2018-04-17 16:41:11.406 107 11446.11 48.12 56821.42 88888.00 2018-04-17 16:41:11.906 107 11446.16 48.16 56821.36 88888.00 2018-04-17 16:41:12.406 107 11446.18 48.12 56821.36 88888.00 2018-04-17 16:41:12.906 107 11446.13 48.12 56821.40 88888.00 2018-04-17 16:41:13.406 107 11446.23 48.12 56821.41 88888.00 2018-04-17 16:41:13.906 107 11446.23 48.09 56821.37 88888.00 2018-04-17 16:41:14.406 107 11446.19 48.12 56821.37 88888.00 2018-04-17 16:41:14.906 107 11446.22 48.14 56821.39 88888.00 2018-04-17 16:41:15.406 107 11446.21 48.12 56821.34 88888.00 2018-04-17 16:41:15.906 107 11446.16 48.10 56821.32 88888.00 2018-04-17 16:41:16.406 107 11446.21 48.11 56821.39 88888.00 2018-04-17 16:41:16.906 107 11446.21 48.14 56821.36 88888.00 2018-04-17 16:41:17.406 107 11446.15 48.11 56821.39 88888.00 2018-04-17 16:41:17.906 107 11446.11 48.08 56821.36 88888.00 2018-04-17 16:41:18.406 107 11446.12 48.05 56821.32 88888.00 2018-04-17 16:41:18.906 107 11446.12 48.01 56821.26 88888.00 2018-04-17 16:41:19.406 107 11446.12 48.02 56821.27 88888.00 2018-04-17 16:41:19.906 107 11446.16 48.01 56821.30 88888.00 2018-04-17 16:41:20.406 107 11446.19 48.00 56821.27 88888.00 2018-04-17 16:41:20.906 107 11446.19 47.97 56821.24 88888.00 2018-04-17 16:41:21.406 107 11446.11 47.98 56821.23 88888.00 2018-04-17 16:41:21.906 107 11446.11 47.94 56821.17 88888.00 2018-04-17 16:41:22.406 107 11446.04 47.89 56821.17 88888.00 2018-04-17 16:41:22.906 107 11446.05 47.90 56821.23 88888.00 2018-04-17 16:41:23.406 107 11446.04 47.91 56821.20 88888.00 2018-04-17 16:41:23.906 107 11445.99 47.90 56821.13 88888.00 2018-04-17 16:41:24.406 107 11446.01 47.90 56821.10 88888.00 2018-04-17 16:41:24.906 107 11446.09 47.88 56821.08 88888.00 2018-04-17 16:41:25.406 107 11446.05 47.82 56821.08 88888.00 2018-04-17 16:41:25.906 107 11445.98 47.82 56821.09 88888.00 2018-04-17 16:41:26.406 107 11445.97 47.82 56821.14 88888.00 2018-04-17 16:41:26.906 107 11445.99 47.78 56821.14 88888.00 2018-04-17 16:41:27.406 107 11445.97 47.76 56821.10 88888.00 2018-04-17 16:41:28.406 107 11446.00 47.78 56821.04 88888.00 2018-04-17 16:41:28.906 107 11445.94 47.80 56821.06 88888.00 2018-04-17 16:41:29.406 107 11445.98 47.83 56821.08 88888.00 2018-04-17 16:41:29.906 107 11446.00 47.81 56821.04 88888.00 2018-04-17 16:41:30.406 107 11445.97 47.83 56821.02 88888.00 2018-04-17 16:41:30.906 107 11445.99 47.84 56821.00 88888.00 2018-04-17 16:41:31.406 107 11446.01 47.81 56821.06 88888.00 2018-04-17 16:41:31.906 107 11445.97 47.76 56821.03 88888.00 2018-04-17 16:41:32.406 107 11445.93 47.80 56820.98 88888.00 2018-04-17 16:41:32.906 107 11445.87 47.76 56821.01 88888.00 2018-04-17 16:41:33.406 107 11445.84 47.75 56821.02 88888.00 2018-04-17 16:41:33.906 107 11445.87 47.78 56821.02 88888.00 2018-04-17 16:41:34.406 107 11445.88 47.78 56821.03 88888.00 2018-04-17 16:41:34.906 107 11445.92 47.73 56821.06 88888.00 2018-04-17 16:41:35.406 107 11445.79 47.75 56820.97 88888.00 2018-04-17 16:41:35.906 107 11445.74 47.77 56820.97 88888.00 2018-04-17 16:41:36.406 107 11445.84 47.70 56821.01 88888.00 2018-04-17 16:41:36.906 107 11445.78 47.64 56821.00 88888.00 2018-04-17 16:41:37.406 107 11445.78 47.67 56821.09 88888.00 2018-04-17 16:41:37.906 107 11445.76 47.68 56821.08 88888.00 2018-04-17 16:41:38.406 107 11445.72 47.64 56821.01 88888.00 2018-04-17 16:41:38.906 107 11445.70 47.64 56820.95 88888.00 2018-04-17 16:41:39.406 107 11445.79 47.60 56820.95 88888.00 2018-04-17 16:41:39.906 107 11445.78 47.60 56821.00 88888.00 2018-04-17 16:41:40.406 107 11445.70 47.62 56821.03 88888.00 2018-04-17 16:41:40.906 107 11445.70 47.53 56821.03 88888.00 2018-04-17 16:41:41.406 107 11445.72 47.47 56821.04 88888.00 2018-04-17 16:41:41.906 107 11445.65 47.47 56821.04 88888.00 2018-04-17 16:41:42.406 107 11445.66 47.50 56821.06 88888.00 2018-04-17 16:41:42.906 107 11445.71 47.51 56821.09 88888.00 2018-04-17 16:41:43.406 107 11445.62 47.50 56821.08 88888.00 2018-04-17 16:41:43.906 107 11445.63 47.48 56821.14 88888.00 2018-04-17 16:41:44.406 107 11445.73 47.48 56821.21 88888.00 2018-04-17 16:41:44.906 107 11445.65 47.49 56821.19 88888.00 2018-04-17 16:41:45.406 107 11445.59 47.55 56821.15 88888.00 2018-04-17 16:41:45.906 107 11445.63 47.57 56821.13 88888.00 2018-04-17 16:41:46.406 107 11445.63 47.51 56821.15 88888.00 2018-04-17 16:41:46.906 107 11445.69 47.51 56821.21 88888.00 2018-04-17 16:41:47.406 107 11445.77 47.54 56821.32 88888.00 2018-04-17 16:41:47.906 107 11445.77 47.56 56821.34 88888.00 2018-04-17 16:41:48.406 107 11445.67 47.51 56821.32 88888.00 2018-04-17 16:41:48.906 107 11445.71 47.46 56821.33 88888.00 2018-04-17 16:41:49.406 107 11445.74 47.49 56821.32 88888.00 2018-04-17 16:41:49.906 107 11445.71 47.51 56821.41 88888.00 2018-04-17 16:41:50.406 107 11445.66 47.56 56821.43 88888.00 2018-04-17 16:41:50.906 107 11445.78 47.57 56821.42 88888.00 2018-04-17 16:41:51.406 107 11445.74 47.57 56821.40 88888.00 2018-04-17 16:41:51.906 107 11445.74 47.57 56821.43 88888.00 2018-04-17 16:41:52.406 107 11445.80 47.56 56821.37 88888.00 2018-04-17 16:41:52.906 107 11445.78 47.60 56821.43 88888.00 2018-04-17 16:41:53.406 107 11445.78 47.60 56821.53 88888.00 2018-04-17 16:41:53.906 107 11445.84 47.57 56821.49 88888.00 2018-04-17 16:41:54.406 107 11445.79 47.58 56821.51 88888.00 2018-04-17 16:41:54.906 107 11445.73 47.61 56821.60 88888.00 2018-04-17 16:41:55.406 107 11445.80 47.62 56821.66 88888.00 2018-04-17 16:41:55.906 107 11445.83 47.58 56821.65 88888.00 2018-04-17 16:41:56.406 107 11445.79 47.53 56821.56 88888.00 2018-04-17 16:41:56.906 107 11445.84 47.53 56821.60 88888.00 2018-04-17 16:41:57.406 107 11445.86 47.56 56821.64 88888.00 2018-04-17 16:41:57.906 107 11445.84 47.57 56821.71 88888.00 2018-04-17 16:41:58.406 107 11445.78 47.61 56821.69 88888.00 2018-04-17 16:41:58.906 107 11445.85 47.60 56821.64 88888.00 2018-04-17 16:41:59.406 107 11445.85 47.56 56821.60 88888.00 2018-04-17 16:41:59.906 107 11445.81 47.51 56821.69 88888.00 2018-04-17 16:42:00.406 107 11445.93 47.53 56821.66 88888.00 2018-04-17 16:42:00.906 107 11445.88 47.48 56821.61 88888.00 2018-04-17 16:42:01.406 107 11445.83 47.47 56821.61 88888.00 2018-04-17 16:42:01.906 107 11445.83 47.47 56821.58 88888.00 2018-04-17 16:42:02.406 107 11445.81 47.48 56821.65 88888.00 2018-04-17 16:42:02.906 107 11445.81 47.50 56821.68 88888.00 2018-04-17 16:42:03.406 107 11445.86 47.50 56821.69 88888.00 2018-04-17 16:42:03.906 107 11445.91 47.42 56821.64 88888.00 2018-04-17 16:42:04.406 107 11445.88 47.37 56821.61 88888.00 2018-04-17 16:42:04.906 107 11445.83 47.37 56821.58 88888.00 2018-04-17 16:42:05.406 107 11445.85 47.37 56821.59 88888.00 2018-04-17 16:42:05.906 107 11445.79 47.36 56821.60 88888.00 2018-04-17 16:42:06.406 107 11445.77 47.33 56821.55 88888.00 2018-04-17 16:42:06.906 107 11445.81 47.33 56821.51 88888.00 2018-04-17 16:42:07.406 107 11445.79 47.30 56821.51 88888.00 2018-04-17 16:42:07.906 107 11445.74 47.29 56821.58 88888.00 2018-04-17 16:42:08.406 107 11445.77 47.29 56821.64 88888.00 2018-04-17 16:42:08.906 107 11445.84 47.23 56821.54 88888.00 2018-04-17 16:42:09.906 107 11445.79 47.21 56821.56 88888.00 2018-04-17 16:42:10.406 107 11445.84 47.23 56821.55 88888.00 2018-04-17 16:42:10.906 107 11445.79 47.20 56821.60 88888.00 2018-04-17 16:42:11.406 107 11445.77 47.16 56821.58 88888.00 2018-04-17 16:42:11.906 107 11445.79 47.16 56821.51 88888.00 2018-04-17 16:42:12.406 107 11445.83 47.14 56821.52 88888.00 2018-04-17 16:42:12.906 107 11445.78 47.13 56821.60 88888.00 2018-04-17 16:42:13.406 107 11445.78 47.13 56821.62 88888.00 2018-04-17 16:42:13.906 107 11445.74 47.17 56821.62 88888.00 2018-04-17 16:42:14.406 107 11445.70 47.15 56821.59 88888.00 2018-04-17 16:42:14.906 107 11445.70 47.16 56821.53 88888.00 2018-04-17 16:42:15.406 107 11445.70 47.08 56821.59 88888.00 2018-04-17 16:42:15.906 107 11445.69 47.15 56821.61 88888.00 2018-04-17 16:42:16.406 107 11445.72 47.21 56821.62 88888.00 2018-04-17 16:42:16.906 107 11445.67 47.21 56821.54 88888.00 2018-04-17 16:42:17.906 107 11445.63 47.09 56821.58 88888.00 2018-04-17 16:42:18.406 107 11445.65 47.09 56821.65 88888.00 2018-04-17 16:42:18.906 107 11445.63 47.12 56821.62 88888.00 2018-04-17 16:42:19.406 107 11445.64 47.10 56821.60 88888.00 2018-04-17 16:42:19.906 107 11445.67 47.09 56821.62 88888.00 2018-04-17 16:42:20.406 107 11445.65 47.10 56821.66 88888.00 2018-04-17 16:42:20.906 107 11445.65 47.08 56821.68 88888.00 2018-04-17 16:42:21.406 107 11445.73 47.09 56821.71 88888.00 2018-04-17 16:42:21.906 107 11445.71 47.05 56821.64 88888.00 2018-04-17 16:42:22.406 107 11445.62 47.01 56821.58 88888.00 2018-04-17 16:42:22.906 107 11445.59 47.03 56821.64 88888.00 2018-04-17 16:42:23.406 107 11445.60 47.06 56821.74 88888.00 2018-04-17 16:42:23.906 107 11445.58 47.05 56821.81 88888.00 2018-04-17 16:42:24.406 107 11445.55 47.02 56821.74 88888.00 2018-04-17 16:42:24.906 107 11445.65 46.98 56821.73 88888.00 2018-04-17 16:42:25.406 107 11445.66 46.95 56821.75 88888.00 2018-04-17 16:42:25.906 107 11445.66 46.96 56821.81 88888.00 2018-04-17 16:42:26.406 107 11445.66 47.06 56821.82 88888.00 2018-04-17 16:42:26.906 107 11445.59 47.13 56821.82 88888.00 2018-04-17 16:42:27.406 107 11445.59 47.10 56821.79 88888.00 2018-04-17 16:42:27.906 107 11445.69 47.02 56821.84 88888.00 2018-04-17 16:42:28.406 107 11445.71 47.01 56821.90 88888.00 2018-04-17 16:42:28.906 107 11445.67 47.03 56821.97 88888.00 2018-04-17 16:42:29.406 107 11445.64 47.05 56821.98 88888.00 2018-04-17 16:42:29.906 107 11445.70 47.03 56821.88 88888.00 2018-04-17 16:42:30.406 107 11445.65 47.03 56821.87 88888.00 2018-04-17 16:42:30.906 107 11445.70 47.03 56821.93 88888.00 2018-04-17 16:42:31.406 107 11445.72 47.03 56822.03 88888.00 2018-04-17 16:42:31.906 107 11445.70 47.06 56822.03 88888.00 2018-04-17 16:42:32.406 107 11445.70 47.06 56821.96 88888.00 2018-04-17 16:42:32.906 107 11445.81 47.03 56821.94 88888.00 2018-04-17 16:42:33.406 107 11445.84 47.08 56822.04 88888.00 2018-04-17 16:42:33.906 107 11445.80 47.10 56822.11 88888.00 2018-04-17 16:42:34.406 107 11445.78 47.06 56822.11 88888.00 2018-04-17 16:42:34.906 107 11445.70 47.08 56822.03 88888.00 2018-04-17 16:42:35.406 107 11445.65 47.06 56822.00 88888.00 2018-04-17 16:42:35.906 107 11445.77 47.07 56822.07 88888.00 2018-04-17 16:42:36.406 107 11445.84 47.12 56822.14 88888.00 2018-04-17 16:42:36.906 107 11445.71 47.07 56822.10 88888.00 2018-04-17 16:42:37.406 107 11445.72 47.01 56822.10 88888.00 2018-04-17 16:42:37.906 107 11445.72 47.03 56822.16 88888.00 2018-04-17 16:42:38.406 107 11445.72 47.06 56822.20 88888.00 2018-04-17 16:42:38.906 107 11445.67 47.06 56822.26 88888.00 2018-04-17 16:42:39.406 107 11445.78 47.06 56822.24 88888.00 2018-04-17 16:42:39.906 107 11445.72 47.01 56822.12 88888.00 2018-04-17 16:42:40.406 107 11445.71 47.00 56822.12 88888.00 2018-04-17 16:42:41.406 107 11445.72 47.07 56822.28 88888.00 2018-04-17 16:42:41.906 107 11445.69 47.03 56822.23 88888.00 2018-04-17 16:42:42.406 107 11445.77 47.03 56822.24 88888.00 2018-04-17 16:42:42.906 107 11445.78 47.05 56822.28 88888.00 2018-04-17 16:42:43.406 107 11445.71 47.05 56822.37 88888.00 2018-04-17 16:42:43.906 107 11445.73 47.08 56822.42 88888.00 2018-04-17 16:42:44.406 107 11445.76 47.03 56822.38 88888.00 2018-04-17 16:42:44.906 107 11445.79 47.07 56822.37 88888.00 2018-04-17 16:42:45.406 107 11445.72 47.10 56822.51 88888.00 2018-04-17 16:42:45.906 107 11445.78 47.15 56822.49 88888.00 2018-04-17 16:42:46.406 107 11445.77 47.14 56822.45 88888.00 2018-04-17 16:42:46.906 107 11445.77 47.10 56822.38 88888.00 2018-04-17 16:42:47.406 107 11445.81 47.06 56822.46 88888.00 2018-04-17 16:42:47.906 107 11445.73 47.06 56822.52 88888.00 2018-04-17 16:42:48.406 107 11445.70 47.08 56822.59 88888.00 2018-04-17 16:42:48.906 107 11445.81 47.05 56822.59 88888.00 2018-04-17 16:42:49.406 107 11445.84 47.01 56822.54 88888.00 2018-04-17 16:42:49.906 107 11445.79 47.00 56822.54 88888.00 2018-04-17 16:42:50.406 107 11445.78 47.07 56822.52 88888.00 2018-04-17 16:42:50.906 107 11445.83 47.08 56822.54 88888.00 2018-04-17 16:42:51.406 107 11445.76 47.03 56822.54 88888.00 2018-04-17 16:42:51.906 107 11445.79 47.07 56822.52 88888.00 2018-04-17 16:42:52.406 107 11445.83 47.06 56822.52 88888.00 2018-04-17 16:42:52.906 107 11445.79 47.05 56822.56 88888.00 2018-04-17 16:42:53.406 107 11445.78 47.05 56822.51 88888.00 2018-04-17 16:42:53.906 107 11445.83 47.02 56822.46 88888.00 2018-04-17 16:42:54.406 107 11445.86 47.00 56822.50 88888.00 2018-04-17 16:42:54.906 107 11445.79 46.95 56822.52 88888.00 2018-04-17 16:42:55.406 107 11445.78 46.98 56822.50 88888.00 2018-04-17 16:42:55.906 107 11445.86 47.00 56822.56 88888.00 2018-04-17 16:42:56.406 107 11445.86 46.89 56822.56 88888.00 2018-04-17 16:42:56.906 107 11445.85 46.88 56822.54 88888.00 2018-04-17 16:42:57.406 107 11445.88 46.92 56822.56 88888.00 2018-04-17 16:42:57.906 107 11445.79 46.89 56822.61 88888.00 2018-04-17 16:42:58.406 107 11445.78 46.96 56822.62 88888.00 2018-04-17 16:42:58.906 107 11445.84 46.94 56822.52 88888.00 2018-04-17 16:42:59.406 107 11445.80 46.88 56822.42 88888.00 2018-04-17 16:42:59.906 107 11445.77 46.86 56822.39 88888.00 2018-04-17 16:43:00.406 107 11445.87 46.91 56822.45 88888.00 2018-04-17 16:43:00.906 107 11445.87 46.93 56822.52 88888.00 2018-04-17 16:43:01.406 107 11445.80 46.89 56822.55 88888.00 2018-04-17 16:43:01.906 107 11445.80 46.88 56822.52 88888.00 2018-04-17 16:43:02.406 107 11445.84 46.86 56822.51 88888.00 2018-04-17 16:43:02.906 107 11445.76 46.87 56822.59 88888.00 2018-04-17 16:43:03.406 107 11445.77 46.94 56822.61 88888.00 2018-04-17 16:43:03.906 107 11445.79 46.88 56822.57 88888.00 2018-04-17 16:43:04.406 107 11445.79 46.82 56822.52 88888.00 2018-04-17 16:43:04.906 107 11445.79 46.76 56822.56 88888.00 2018-04-17 16:43:05.406 107 11445.84 46.81 56822.54 88888.00 2018-04-17 16:43:05.906 107 11445.80 46.86 56822.55 88888.00 2018-04-17 16:43:06.406 107 11445.77 46.82 56822.56 88888.00 2018-04-17 16:43:06.906 107 11445.86 46.83 56822.56 88888.00 2018-04-17 16:43:07.406 107 11445.86 46.86 56822.55 88888.00 2018-04-17 16:43:07.906 107 11445.84 46.87 56822.56 88888.00 2018-04-17 16:43:08.406 107 11445.84 46.92 56822.59 88888.00 2018-04-17 16:43:08.906 107 11445.79 46.93 56822.59 88888.00 2018-04-17 16:43:09.406 107 11445.72 46.86 56822.59 88888.00 2018-04-17 16:43:09.906 107 11445.74 46.83 56822.59 88888.00 2018-04-17 16:43:10.406 107 11445.72 46.87 56822.63 88888.00 2018-04-17 16:43:10.906 107 11445.74 46.85 56822.67 88888.00 2018-04-17 16:43:11.407 107 11445.67 46.86 56822.64 88888.00 2018-04-17 16:43:11.907 107 11445.78 46.83 56822.56 88888.00 2018-04-17 16:43:12.907 107 11445.66 46.89 56822.70 88888.00 2018-04-17 16:43:13.407 107 11445.76 46.89 56822.68 88888.00 2018-04-17 16:43:13.907 107 11445.67 46.81 56822.62 88888.00 2018-04-17 16:43:14.407 107 11445.62 46.83 56822.58 88888.00 2018-04-17 16:43:14.907 107 11445.72 46.89 56822.64 88888.00 2018-04-17 16:43:15.407 107 11445.76 46.89 56822.65 88888.00 2018-04-17 16:43:15.907 107 11445.71 46.82 56822.58 88888.00 2018-04-17 16:43:16.407 107 11445.72 46.80 56822.58 88888.00 2018-04-17 16:43:16.907 107 11445.73 46.79 56822.58 88888.00 2018-04-17 16:43:17.407 107 11445.72 46.85 56822.63 88888.00 2018-04-17 16:43:17.907 107 11445.77 46.87 56822.65 88888.00 2018-04-17 16:43:18.407 107 11445.77 46.88 56822.63 88888.00 2018-04-17 16:43:18.907 107 11445.71 46.82 56822.59 88888.00 2018-04-17 16:43:19.407 107 11445.65 46.83 56822.65 88888.00 2018-04-17 16:43:19.907 107 11445.76 46.88 56822.77 88888.00 2018-04-17 16:43:20.407 107 11445.78 46.82 56822.77 88888.00 2018-04-17 16:43:20.907 107 11445.74 46.75 56822.74 88888.00 2018-04-17 16:43:21.407 107 11445.79 46.76 56822.75 88888.00 2018-04-17 16:43:21.907 107 11445.84 46.81 56822.77 88888.00 2018-04-17 16:43:22.407 107 11445.80 46.81 56822.73 88888.00 2018-04-17 16:43:22.907 107 11445.78 46.85 56822.75 88888.00 2018-04-17 16:43:23.407 107 11445.79 46.80 56822.69 88888.00 2018-04-17 16:43:23.907 107 11445.73 46.79 56822.69 88888.00 2018-04-17 16:43:24.407 107 11445.70 46.82 56822.75 88888.00 2018-04-17 16:43:24.907 107 11445.69 46.76 56822.77 88888.00 2018-04-17 16:43:25.407 107 11445.69 46.72 56822.75 88888.00 2018-04-17 16:43:25.907 107 11445.71 46.72 56822.77 88888.00 2018-04-17 16:43:26.407 107 11445.70 46.79 56822.87 88888.00 2018-04-17 16:43:26.907 107 11445.70 46.80 56822.87 88888.00 2018-04-17 16:43:27.407 107 11445.72 46.76 56822.89 88888.00 2018-04-17 16:43:27.907 107 11445.79 46.72 56822.84 88888.00 2018-04-17 16:43:28.407 107 11445.78 46.76 56822.80 88888.00 2018-04-17 16:43:28.907 107 11445.72 46.79 56822.88 88888.00 2018-04-17 16:43:29.407 107 11445.69 46.78 56822.91 88888.00 2018-04-17 16:43:29.907 107 11445.72 46.74 56822.94 88888.00 2018-04-17 16:43:30.407 107 11445.72 46.73 56822.96 88888.00 2018-04-17 16:43:30.907 107 11445.70 46.75 56822.95 88888.00 2018-04-17 16:43:31.407 107 11445.74 46.76 56822.95 88888.00 2018-04-17 16:43:31.907 107 11445.72 46.79 56822.99 88888.00 2018-04-17 16:43:32.407 107 11445.66 46.74 56822.93 88888.00 2018-04-17 16:43:32.907 107 11445.71 46.75 56822.93 88888.00 2018-04-17 16:43:33.407 107 11445.67 46.79 56822.97 88888.00 2018-04-17 16:43:33.907 107 11445.63 46.76 56823.00 88888.00 2018-04-17 16:43:34.407 107 11445.63 46.80 56822.97 88888.00 2018-04-17 16:43:34.907 107 11445.60 46.74 56822.99 88888.00 2018-04-17 16:43:35.407 107 11445.62 46.75 56823.00 88888.00 2018-04-17 16:43:35.907 107 11445.64 46.79 56822.93 88888.00 2018-04-17 16:43:36.407 107 11445.57 46.78 56822.95 88888.00 2018-04-17 16:43:36.907 107 11445.45 46.73 56822.93 88888.00 2018-04-17 16:43:37.407 107 11445.45 46.76 56822.93 88888.00 2018-04-17 16:43:37.907 107 11445.50 46.75 56822.99 88888.00 2018-04-17 16:43:38.407 107 11445.46 46.74 56823.02 88888.00 2018-04-17 16:43:38.907 107 11445.42 46.78 56823.03 88888.00 2018-04-17 16:43:39.407 107 11445.43 46.75 56822.94 88888.00 2018-04-17 16:43:39.907 107 11445.42 46.71 56822.94 88888.00 2018-04-17 16:43:40.407 107 11445.39 46.71 56822.97 88888.00 2018-04-17 16:43:40.907 107 11445.42 46.69 56822.96 88888.00 2018-04-17 16:43:41.407 107 11445.36 46.69 56822.99 88888.00 2018-04-17 16:43:41.907 107 11445.31 46.74 56822.96 88888.00 2018-04-17 16:43:42.407 107 11445.35 46.75 56822.94 88888.00 2018-04-17 16:43:42.907 107 11445.36 46.74 56822.94 88888.00 2018-04-17 16:43:43.407 107 11445.28 46.68 56822.94 88888.00 2018-04-17 16:43:43.907 107 11445.25 46.75 56822.99 88888.00 2018-04-17 16:43:44.407 107 11445.32 46.72 56823.01 88888.00 2018-04-17 16:43:44.907 107 11445.28 46.68 56823.06 88888.00 2018-04-17 16:43:45.407 107 11445.25 46.69 56823.00 88888.00 2018-04-17 16:43:45.907 107 11445.24 46.73 56822.96 88888.00 2018-04-17 16:43:46.407 107 11445.21 46.69 56822.91 88888.00 2018-04-17 16:43:46.907 107 11445.12 46.66 56822.93 88888.00 2018-04-17 16:43:47.407 107 11445.18 46.65 56822.89 88888.00 2018-04-17 16:43:47.907 107 11445.23 46.64 56822.86 88888.00 2018-04-17 16:43:48.407 107 11445.15 46.62 56822.87 88888.00 2018-04-17 16:43:48.907 107 11445.14 46.66 56822.88 88888.00 2018-04-17 16:43:49.407 107 11445.19 46.66 56822.90 88888.00 2018-04-17 16:43:49.907 107 11445.14 46.66 56822.91 88888.00 2018-04-17 16:43:50.407 107 11445.04 46.71 56822.91 88888.00 2018-04-17 16:43:50.907 107 11445.09 46.72 56822.95 88888.00 2018-04-17 16:43:51.407 107 11445.14 46.68 56822.89 88888.00 2018-04-17 16:43:51.907 107 11445.11 46.66 56822.86 88888.00 2018-04-17 16:43:52.407 107 11445.14 46.67 56822.91 88888.00 2018-04-17 16:43:52.907 107 11445.10 46.69 56822.91 88888.00 2018-04-17 16:43:53.407 107 11445.04 46.73 56822.93 88888.00 2018-04-17 16:43:53.907 107 11445.07 46.72 56822.94 88888.00 2018-04-17 16:43:54.407 107 11445.07 46.69 56822.94 88888.00 2018-04-17 16:43:54.907 107 11444.94 46.68 56822.93 88888.00 2018-04-17 16:43:55.407 107 11444.97 46.67 56822.95 88888.00 2018-04-17 16:43:55.907 107 11444.98 46.65 56822.99 88888.00 2018-04-17 16:43:56.407 107 11445.02 46.67 56822.91 88888.00 2018-04-17 16:43:56.907 107 11445.01 46.71 56822.88 88888.00 2018-04-17 16:43:57.407 107 11445.00 46.69 56822.94 88888.00 2018-04-17 16:43:57.907 107 11444.94 46.68 56822.94 88888.00 2018-04-17 16:43:58.407 107 11444.91 46.76 56822.89 88888.00 2018-04-17 16:43:58.907 107 11444.96 46.71 56822.89 88888.00 2018-04-17 16:43:59.407 107 11444.95 46.66 56822.93 88888.00 2018-04-17 16:43:59.907 107 11444.89 46.62 56823.01 88888.00 2018-04-17 16:44:00.407 107 11444.94 46.61 56822.96 88888.00 2018-04-17 16:44:00.907 107 11444.86 46.66 56822.96 88888.00 2018-04-17 16:44:01.407 107 11444.83 46.68 56822.95 88888.00 2018-04-17 16:44:01.907 107 11444.87 46.71 56822.96 88888.00 2018-04-17 16:44:02.407 107 11444.83 46.69 56822.99 88888.00 2018-04-17 16:44:02.907 107 11444.76 46.72 56823.01 88888.00 2018-04-17 16:44:03.407 107 11444.83 46.73 56823.07 88888.00 2018-04-17 16:44:03.907 107 11444.87 46.69 56823.01 88888.00 2018-04-17 16:44:04.407 107 11444.79 46.72 56823.01 88888.00 2018-04-17 16:44:04.907 107 11444.75 46.73 56823.02 88888.00 2018-04-17 16:44:05.407 107 11444.80 46.71 56823.03 88888.00 2018-04-17 16:44:05.907 107 11444.70 46.67 56823.01 88888.00 2018-04-17 16:44:06.407 107 11444.60 46.68 56823.05 88888.00 2018-04-17 16:44:06.907 107 11444.67 46.71 56823.00 88888.00 2018-04-17 16:44:07.407 107 11444.68 46.67 56822.99 88888.00 2018-04-17 16:44:07.907 107 11444.67 46.68 56823.03 88888.00 2018-04-17 16:44:08.407 107 11444.65 46.69 56823.02 88888.00 2018-04-17 16:44:08.907 107 11444.70 46.69 56823.05 88888.00 2018-04-17 16:44:09.407 107 11444.63 46.68 56823.15 88888.00 2018-04-17 16:44:09.907 107 11444.59 46.65 56823.18 88888.00 2018-04-17 16:44:10.407 107 11444.66 46.61 56823.13 88888.00 2018-04-17 16:44:10.907 107 11444.61 46.60 56823.13 88888.00 2018-04-17 16:44:11.407 107 11444.51 46.61 56823.09 88888.00 2018-04-17 16:44:11.907 107 11444.58 46.65 56823.15 88888.00 2018-04-17 16:44:12.407 107 11444.59 46.68 56823.19 88888.00 2018-04-17 16:44:12.907 107 11444.56 46.72 56823.23 88888.00 2018-04-17 16:44:13.407 107 11444.61 46.71 56823.18 88888.00 2018-04-17 16:44:13.907 107 11444.58 46.69 56823.18 88888.00 2018-04-17 16:44:14.407 107 11444.55 46.66 56823.16 88888.00 2018-04-17 16:44:14.907 107 11444.55 46.71 56823.14 88888.00 2018-04-17 16:44:15.407 107 11444.59 46.72 56823.20 88888.00 2018-04-17 16:44:15.907 107 11444.55 46.69 56823.27 88888.00 2018-04-17 16:44:16.407 107 11444.56 46.69 56823.25 88888.00 2018-04-17 16:44:16.907 107 11444.60 46.75 56823.23 88888.00 2018-04-17 16:44:17.407 107 11444.55 46.75 56823.29 88888.00 2018-04-17 16:44:17.907 107 11444.51 46.76 56823.31 88888.00 2018-04-17 16:44:18.407 107 11444.56 46.78 56823.34 88888.00 2018-04-17 16:44:18.907 107 11444.58 46.78 56823.34 88888.00 2018-04-17 16:44:19.407 107 11444.53 46.75 56823.31 88888.00 2018-04-17 16:44:19.907 107 11444.56 46.75 56823.32 88888.00 2018-04-17 16:44:20.407 107 11444.54 46.75 56823.32 88888.00 2018-04-17 16:44:20.907 107 11444.52 46.79 56823.35 88888.00 2018-04-17 16:44:21.407 107 11444.55 46.79 56823.36 88888.00 2018-04-17 16:44:21.907 107 11444.54 46.80 56823.40 88888.00 2018-04-17 16:44:22.407 107 11444.47 46.74 56823.36 88888.00 2018-04-17 16:44:22.907 107 11444.48 46.73 56823.40 88888.00 2018-04-17 16:44:23.407 107 11444.58 46.75 56823.36 88888.00 2018-04-17 16:44:23.907 107 11444.54 46.74 56823.33 88888.00 2018-04-17 16:44:24.407 107 11444.48 46.76 56823.33 88888.00 2018-04-17 16:44:24.907 107 11444.52 46.83 56823.44 88888.00 2018-04-17 16:44:25.407 107 11444.53 46.80 56823.47 88888.00 2018-04-17 16:44:25.907 107 11444.49 46.78 56823.44 88888.00 2018-04-17 16:44:26.407 107 11444.54 46.72 56823.40 88888.00 2018-04-17 16:44:26.907 107 11444.56 46.73 56823.41 88888.00 2018-04-17 16:44:27.407 107 11444.54 46.80 56823.51 88888.00 2018-04-17 16:44:27.907 107 11444.55 46.86 56823.46 88888.00 2018-04-17 16:44:28.407 107 11444.54 46.86 56823.44 88888.00 2018-04-17 16:44:28.907 107 11444.53 46.83 56823.44 88888.00 2018-04-17 16:44:29.407 107 11444.55 46.89 56823.50 88888.00 2018-04-17 16:44:29.907 107 11444.61 46.91 56823.53 88888.00 2018-04-17 16:44:30.407 107 11444.60 46.88 56823.52 88888.00 2018-04-17 16:44:30.907 107 11444.61 46.86 56823.51 88888.00 2018-04-17 16:44:31.407 107 11444.67 46.81 56823.54 88888.00 2018-04-17 16:44:31.907 107 11444.70 46.78 56823.53 88888.00 2018-04-17 16:44:32.407 107 11444.65 46.79 56823.52 88888.00 2018-04-17 16:44:32.907 107 11444.62 46.81 56823.55 88888.00 2018-04-17 16:44:33.407 107 11444.66 46.76 56823.55 88888.00 2018-04-17 16:44:33.907 107 11444.60 46.79 56823.53 88888.00 2018-04-17 16:44:34.407 107 11444.74 46.86 56823.52 88888.00 2018-04-17 16:44:34.907 107 11444.74 46.88 56823.53 88888.00 2018-04-17 16:44:35.907 107 11444.67 46.88 56823.51 88888.00 2018-04-17 16:44:36.407 107 11444.70 46.86 56823.52 88888.00 2018-04-17 16:44:36.907 107 11444.67 46.88 56823.54 88888.00 2018-04-17 16:44:37.407 107 11444.74 46.95 56823.53 88888.00 2018-04-17 16:44:37.907 107 11444.77 46.92 56823.54 88888.00 2018-04-17 16:44:38.407 107 11444.76 46.88 56823.57 88888.00 2018-04-17 16:44:38.907 107 11444.76 46.85 56823.60 88888.00 2018-04-17 16:44:39.407 107 11444.76 46.86 56823.60 88888.00 2018-04-17 16:44:39.907 107 11444.82 46.85 56823.60 88888.00 2018-04-17 16:44:40.407 107 11444.83 46.89 56823.57 88888.00 2018-04-17 16:44:40.907 107 11444.86 46.86 56823.53 88888.00 2018-04-17 16:44:41.407 107 11444.89 46.87 56823.54 88888.00 2018-04-17 16:44:41.907 107 11444.86 46.95 56823.61 88888.00 2018-04-17 16:44:42.407 107 11444.88 46.92 56823.54 88888.00 2018-04-17 16:44:42.907 107 11444.96 46.89 56823.52 88888.00 2018-04-17 16:44:43.407 107 11444.89 46.92 56823.54 88888.00 2018-04-17 16:44:43.907 107 11444.88 46.94 56823.51 88888.00 2018-04-17 16:44:44.407 107 11444.98 46.91 56823.48 88888.00 2018-04-17 16:44:44.907 107 11444.96 46.89 56823.46 88888.00 2018-04-17 16:44:45.407 107 11444.96 46.89 56823.52 88888.00 2018-04-17 16:44:45.907 107 11445.04 46.92 56823.53 88888.00 2018-04-17 16:44:46.407 107 11445.01 46.94 56823.51 88888.00 2018-04-17 16:44:46.907 107 11444.96 46.96 56823.46 88888.00 2018-04-17 16:44:47.407 107 11445.07 46.99 56823.47 88888.00 2018-04-17 16:44:47.907 107 11445.09 46.96 56823.42 88888.00 2018-04-17 16:44:48.407 107 11444.98 46.99 56823.40 88888.00 2018-04-17 16:44:48.907 107 11445.02 46.96 56823.41 88888.00 2018-04-17 16:44:49.407 107 11445.12 46.88 56823.47 88888.00 2018-04-17 16:44:49.907 107 11445.10 46.85 56823.50 88888.00 2018-04-17 16:44:50.407 107 11445.12 46.83 56823.41 88888.00 2018-04-17 16:44:50.907 107 11445.18 46.88 56823.42 88888.00 2018-04-17 16:44:51.407 107 11445.14 46.83 56823.41 88888.00 2018-04-17 16:44:51.907 107 11445.07 46.85 56823.41 88888.00 2018-04-17 16:44:52.407 107 11445.12 46.88 56823.44 88888.00 2018-04-17 16:44:52.907 107 11445.18 46.85 56823.36 88888.00 2018-04-17 16:44:53.407 107 11445.15 46.81 56823.38 88888.00 2018-04-17 16:44:53.907 107 11445.12 46.82 56823.46 88888.00 2018-04-17 16:44:54.407 107 11445.15 46.80 56823.45 88888.00 2018-04-17 16:44:54.907 107 11445.14 46.85 56823.48 88888.00 2018-04-17 16:44:55.407 107 11445.15 46.88 56823.48 88888.00 2018-04-17 16:44:55.907 107 11445.23 46.88 56823.47 88888.00 2018-04-17 16:44:56.407 107 11445.25 46.85 56823.42 88888.00 2018-04-17 16:44:56.907 107 11445.23 46.88 56823.41 88888.00 2018-04-17 16:44:57.407 107 11445.28 46.87 56823.39 88888.00 2018-04-17 16:44:57.907 107 11445.24 46.86 56823.39 88888.00 2018-04-17 16:44:58.407 107 11445.21 46.93 56823.47 88888.00 2018-04-17 16:44:58.907 107 11445.26 46.91 56823.41 88888.00 2018-04-17 16:44:59.407 107 11445.24 46.85 56823.34 88888.00 2018-04-17 16:44:59.907 107 11445.23 46.83 56823.35 88888.00 2018-04-17 16:45:00.407 107 11445.24 46.86 56823.45 88888.00 2018-04-17 16:45:00.907 107 11445.31 46.86 56823.45 88888.00 2018-04-17 16:45:01.407 107 11445.30 46.86 56823.40 88888.00 2018-04-17 16:45:01.907 107 11445.25 46.91 56823.35 88888.00 2018-04-17 16:45:02.407 107 11445.30 46.86 56823.36 88888.00 2018-04-17 16:45:02.907 107 11445.25 46.93 56823.44 88888.00 2018-04-17 16:45:03.407 107 11445.21 46.94 56823.48 88888.00 2018-04-17 16:45:03.907 107 11445.28 46.92 56823.41 88888.00 2018-04-17 16:45:04.407 107 11445.24 46.88 56823.41 88888.00 2018-04-17 16:45:04.907 107 11445.29 46.86 56823.42 88888.00 2018-04-17 16:45:05.407 107 11445.36 46.85 56823.39 88888.00 2018-04-17 16:45:05.907 107 11445.35 46.83 56823.41 88888.00 2018-04-17 16:45:06.407 107 11445.24 46.86 56823.41 88888.00 2018-04-17 16:45:06.907 107 11445.25 46.91 56823.39 88888.00 2018-04-17 16:45:07.407 107 11445.30 46.91 56823.44 88888.00 2018-04-17 16:45:07.907 107 11445.30 46.89 56823.48 88888.00 2018-04-17 16:45:08.407 107 11445.29 46.86 56823.50 88888.00 2018-04-17 16:45:08.907 107 11445.30 46.83 56823.50 88888.00 2018-04-17 16:45:09.407 107 11445.26 46.86 56823.41 88888.00 2018-04-17 16:45:09.907 107 11445.24 46.89 56823.35 88888.00 2018-04-17 16:45:10.407 107 11445.28 46.87 56823.34 88888.00 2018-04-17 16:45:10.908 107 11445.28 46.83 56823.44 88888.00 2018-04-17 16:45:11.408 107 11445.25 46.86 56823.44 88888.00 2018-04-17 16:45:11.908 107 11445.25 46.88 56823.44 88888.00 2018-04-17 16:45:12.408 107 11445.31 46.87 56823.33 88888.00 2018-04-17 16:45:12.908 107 11445.32 46.82 56823.36 88888.00 2018-04-17 16:45:13.408 107 11445.28 46.83 56823.46 88888.00 2018-04-17 16:45:13.908 107 11445.22 46.87 56823.45 88888.00 2018-04-17 16:45:14.408 107 11445.23 46.87 56823.44 88888.00 2018-04-17 16:45:14.908 107 11445.32 46.86 56823.40 88888.00 2018-04-17 16:45:15.408 107 11445.38 46.83 56823.35 88888.00 2018-04-17 16:45:15.908 107 11445.30 46.86 56823.38 88888.00 2018-04-17 16:45:16.408 107 11445.25 46.91 56823.48 88888.00 2018-04-17 16:45:17.408 107 11445.28 46.83 56823.45 88888.00 2018-04-17 16:45:17.908 107 11445.25 46.80 56823.38 88888.00 2018-04-17 16:45:18.408 107 11445.36 46.82 56823.42 88888.00 2018-04-17 16:45:18.908 107 11445.36 46.83 56823.42 88888.00 2018-04-17 16:45:19.408 107 11445.24 46.86 56823.46 88888.00 2018-04-17 16:45:19.908 107 11445.21 46.86 56823.44 88888.00 2018-04-17 16:45:20.408 107 11445.24 46.78 56823.35 88888.00 2018-04-17 16:45:20.908 107 11445.19 46.71 56823.31 88888.00 2018-04-17 16:45:21.408 107 11445.22 46.75 56823.39 88888.00 2018-04-17 16:45:21.908 107 11445.22 46.78 56823.38 88888.00 2018-04-17 16:45:22.408 107 11445.19 46.76 56823.31 88888.00 2018-04-17 16:45:22.908 107 11445.17 46.76 56823.26 88888.00 2018-04-17 16:45:23.408 107 11445.23 46.74 56823.27 88888.00 2018-04-17 16:45:23.908 107 11445.21 46.76 56823.32 88888.00 2018-04-17 16:45:24.408 107 11445.16 46.82 56823.32 88888.00 2018-04-17 16:45:24.908 107 11445.23 46.79 56823.26 88888.00 2018-04-17 16:45:25.408 107 11445.21 46.73 56823.15 88888.00 2018-04-17 16:45:25.908 107 11445.19 46.72 56823.14 88888.00 2018-04-17 16:45:26.408 107 11445.22 46.75 56823.22 88888.00 2018-04-17 16:45:26.908 107 11445.14 46.75 56823.32 88888.00 2018-04-17 16:45:27.408 107 11445.08 46.78 56823.33 88888.00 2018-04-17 16:45:27.908 107 11445.12 46.71 56823.21 88888.00 2018-04-17 16:45:28.408 107 11445.11 46.67 56823.16 88888.00 2018-04-17 16:45:28.908 107 11445.09 46.72 56823.22 88888.00 2018-04-17 16:45:29.408 107 11445.14 46.79 56823.32 88888.00 2018-04-17 16:45:29.908 107 11445.16 46.75 56823.34 88888.00 2018-04-17 16:45:30.408 107 11445.09 46.71 56823.22 88888.00 2018-04-17 16:45:30.908 107 11445.07 46.68 56823.19 88888.00 2018-04-17 16:45:31.408 107 11445.14 46.71 56823.26 88888.00 2018-04-17 16:45:31.908 107 11445.05 46.74 56823.32 88888.00 2018-04-17 16:45:32.408 107 11445.02 46.75 56823.31 88888.00 2018-04-17 16:45:32.908 107 11445.09 46.69 56823.25 88888.00 2018-04-17 16:45:33.408 107 11445.09 46.67 56823.15 88888.00 2018-04-17 16:45:33.908 107 11445.09 46.64 56823.19 88888.00 2018-04-17 16:45:34.408 107 11445.10 46.73 56823.28 88888.00 2018-04-17 16:45:34.908 107 11445.08 46.73 56823.32 88888.00 2018-04-17 16:45:35.408 107 11445.05 46.72 56823.23 88888.00 2018-04-17 16:45:35.908 107 11445.11 46.65 56823.12 88888.00 2018-04-17 16:45:36.408 107 11445.09 46.60 56823.18 88888.00 2018-04-17 16:45:36.908 107 11445.07 46.66 56823.27 88888.00 2018-04-17 16:45:37.408 107 11445.05 46.67 56823.28 88888.00 2018-04-17 16:45:37.908 107 11445.10 46.62 56823.21 88888.00 2018-04-17 16:45:38.408 107 11445.08 46.60 56823.14 88888.00 2018-04-17 16:45:38.908 107 11445.05 46.71 56823.22 88888.00 2018-04-17 16:45:39.408 107 11445.12 46.75 56823.28 88888.00 2018-04-17 16:45:39.908 107 11445.12 46.75 56823.32 88888.00 2018-04-17 16:45:40.408 107 11445.04 46.74 56823.23 88888.00 2018-04-17 16:45:40.908 107 11445.09 46.71 56823.13 88888.00 2018-04-17 16:45:41.408 107 11445.07 46.65 56823.10 88888.00 2018-04-17 16:45:41.908 107 11445.04 46.68 56823.21 88888.00 2018-04-17 16:45:42.408 107 11445.05 46.75 56823.23 88888.00 2018-04-17 16:45:42.908 107 11445.07 46.71 56823.13 88888.00 2018-04-17 16:45:43.408 107 11445.03 46.67 56823.09 88888.00 2018-04-17 16:45:43.908 107 11445.09 46.68 56823.08 88888.00 2018-04-17 16:45:44.408 107 11445.11 46.71 56823.14 88888.00 2018-04-17 16:45:44.908 107 11445.12 46.73 56823.15 88888.00 2018-04-17 16:45:45.408 107 11445.11 46.69 56823.02 88888.00 2018-04-17 16:45:45.908 107 11445.08 46.66 56822.99 88888.00 2018-04-17 16:45:46.408 107 11445.07 46.64 56823.06 88888.00 2018-04-17 16:45:46.908 107 11445.07 46.65 56823.08 88888.00 2018-04-17 16:45:47.408 107 11445.12 46.66 56823.07 88888.00 2018-04-17 16:45:47.908 107 11445.15 46.51 56823.00 88888.00 2018-04-17 16:45:48.908 107 11445.11 46.47 56822.97 88888.00 2018-04-17 16:45:49.408 107 11445.16 46.49 56823.03 88888.00 2018-04-17 16:45:49.908 107 11445.15 46.45 56823.03 88888.00 2018-04-17 16:45:50.408 107 11445.12 46.40 56822.87 88888.00 2018-04-17 16:45:50.908 107 11445.14 46.31 56822.83 88888.00 2018-04-17 16:45:51.408 107 11445.15 46.28 56822.88 88888.00 2018-04-17 16:45:51.908 107 11445.12 46.39 56822.95 88888.00 2018-04-17 16:45:52.408 107 11445.11 46.45 56823.00 88888.00 2018-04-17 16:45:52.908 107 11445.08 46.39 56822.91 88888.00 2018-04-17 16:45:53.408 107 11445.10 46.31 56822.80 88888.00 2018-04-17 16:45:53.908 107 11445.19 46.35 56822.83 88888.00 2018-04-17 16:45:54.408 107 11445.23 46.40 56822.90 88888.00 2018-04-17 16:45:54.908 107 11445.22 46.34 56822.87 88888.00 2018-04-17 16:45:55.408 107 11445.21 46.30 56822.76 88888.00 2018-04-17 16:45:55.908 107 11445.23 46.25 56822.67 88888.00 2018-04-17 16:45:56.908 107 11445.22 46.31 56822.80 88888.00 2018-04-17 16:45:57.408 107 11445.28 46.27 56822.78 88888.00 2018-04-17 16:45:57.908 107 11445.25 46.27 56822.71 88888.00 2018-04-17 16:45:58.908 107 11445.25 46.28 56822.67 88888.00 2018-04-17 16:45:59.408 107 11445.28 46.35 56822.71 88888.00 2018-04-17 16:45:59.908 107 11445.26 46.32 56822.70 88888.00 2018-04-17 16:46:00.408 107 11445.38 46.24 56822.56 88888.00 2018-04-17 16:46:00.908 107 11445.38 46.20 56822.52 88888.00 2018-04-17 16:46:01.408 107 11445.29 46.25 56822.55 88888.00 2018-04-17 16:46:01.908 107 11445.26 46.25 56822.57 88888.00 2018-04-17 16:46:02.408 107 11445.32 46.18 56822.54 88888.00 2018-04-17 16:46:02.908 107 11445.23 46.14 56822.50 88888.00 2018-04-17 16:46:03.408 107 11445.24 46.18 56822.49 88888.00 2018-04-17 16:46:03.908 107 11445.25 46.17 56822.55 88888.00 2018-04-17 16:46:04.408 107 11445.25 46.14 56822.56 88888.00 2018-04-17 16:46:04.908 107 11445.22 46.15 56822.54 88888.00 2018-04-17 16:46:05.408 107 11445.29 46.13 56822.52 88888.00 2018-04-17 16:46:05.908 107 11445.23 46.13 56822.46 88888.00 2018-04-17 16:46:06.408 107 11445.24 46.19 56822.46 88888.00 2018-04-17 16:46:06.908 107 11445.28 46.19 56822.43 88888.00 2018-04-17 16:46:07.408 107 11445.23 46.13 56822.41 88888.00 2018-04-17 16:46:07.908 107 11445.24 46.14 56822.41 88888.00 2018-04-17 16:46:08.408 107 11445.25 46.19 56822.41 88888.00 2018-04-17 16:46:08.908 107 11445.17 46.14 56822.36 88888.00 2018-04-17 16:46:09.408 107 11445.14 46.11 56822.30 88888.00 2018-04-17 16:46:09.908 107 11445.16 46.07 56822.30 88888.00 2018-04-17 16:46:10.408 107 11445.22 46.08 56822.31 88888.00 2018-04-17 16:46:10.908 107 11445.22 46.10 56822.37 88888.00 2018-04-17 16:46:11.408 107 11445.17 46.08 56822.33 88888.00 2018-04-17 16:46:11.908 107 11445.21 46.00 56822.22 88888.00 2018-04-17 16:46:12.408 107 11445.16 45.99 56822.22 88888.00 2018-04-17 16:46:12.908 107 11445.14 46.04 56822.26 88888.00 2018-04-17 16:46:13.408 107 11445.18 46.05 56822.24 88888.00 2018-04-17 16:46:13.908 107 11445.15 46.04 56822.19 88888.00 2018-04-17 16:46:14.408 107 11445.11 45.99 56822.22 88888.00 2018-04-17 16:46:14.908 107 11445.11 46.01 56822.26 88888.00 2018-04-17 16:46:15.408 107 11445.12 46.07 56822.31 88888.00 2018-04-17 16:46:15.908 107 11445.16 46.07 56822.32 88888.00 2018-04-17 16:46:16.408 107 11445.14 46.03 56822.24 88888.00 2018-04-17 16:46:16.908 107 11445.05 45.99 56822.24 88888.00 2018-04-17 16:46:17.408 107 11445.11 46.03 56822.26 88888.00 2018-04-17 16:46:17.908 107 11445.12 46.10 56822.28 88888.00 2018-04-17 16:46:18.408 107 11445.12 46.05 56822.24 88888.00 2018-04-17 16:46:18.908 107 11445.04 46.00 56822.17 88888.00 2018-04-17 16:46:19.408 107 11445.01 46.00 56822.14 88888.00 2018-04-17 16:46:19.908 107 11445.05 46.03 56822.14 88888.00 2018-04-17 16:46:20.408 107 11445.05 46.03 56822.12 88888.00 2018-04-17 16:46:20.908 107 11445.02 46.00 56822.12 88888.00 2018-04-17 16:46:21.408 107 11445.00 45.93 56822.12 88888.00 2018-04-17 16:46:21.908 107 11444.97 45.90 56822.11 88888.00 2018-04-17 16:46:22.408 107 11444.96 45.94 56822.11 88888.00 2018-04-17 16:46:22.908 107 11445.03 45.96 56822.12 88888.00 2018-04-17 16:46:23.408 107 11445.01 45.93 56822.04 88888.00 2018-04-17 16:46:23.908 107 11444.93 45.94 56821.98 88888.00 2018-04-17 16:46:24.408 107 11444.95 45.93 56822.03 88888.00 2018-04-17 16:46:24.908 107 11445.01 45.97 56822.09 88888.00 2018-04-17 16:46:25.408 107 11444.94 45.93 56822.10 88888.00 2018-04-17 16:46:25.908 107 11444.95 45.93 56822.07 88888.00 2018-04-17 16:46:26.408 107 11444.96 45.91 56822.07 88888.00 2018-04-17 16:46:26.908 107 11444.95 45.96 56822.16 88888.00 2018-04-17 16:46:27.408 107 11444.96 45.97 56822.17 88888.00 2018-04-17 16:46:27.908 107 11445.00 45.94 56822.18 88888.00 2018-04-17 16:46:28.408 107 11444.96 45.87 56822.11 88888.00 2018-04-17 16:46:28.908 107 11444.93 45.90 56822.12 88888.00 2018-04-17 16:46:29.408 107 11444.95 45.96 56822.13 88888.00 2018-04-17 16:46:30.408 107 11444.93 45.86 56822.05 88888.00 2018-04-17 16:46:30.908 107 11444.95 45.86 56822.05 88888.00 2018-04-17 16:46:31.408 107 11445.00 45.89 56822.06 88888.00 2018-04-17 16:46:31.908 107 11444.94 45.92 56822.13 88888.00 2018-04-17 16:46:32.408 107 11444.93 45.93 56822.12 88888.00 2018-04-17 16:46:32.908 107 11444.94 45.90 56822.09 88888.00 2018-04-17 16:46:33.408 107 11444.91 45.89 56822.11 88888.00 2018-04-17 16:46:33.908 107 11444.89 45.92 56822.18 88888.00 2018-04-17 16:46:34.408 107 11444.91 45.94 56822.19 88888.00 2018-04-17 16:46:34.908 107 11444.89 45.93 56822.18 88888.00 2018-04-17 16:46:35.408 107 11444.94 45.91 56822.09 88888.00 2018-04-17 16:46:35.908 107 11444.98 45.91 56822.09 88888.00 2018-04-17 16:46:36.408 107 11444.98 45.96 56822.18 88888.00 2018-04-17 16:46:36.908 107 11444.93 45.97 56822.11 88888.00 2018-04-17 16:46:37.408 107 11444.97 45.92 56822.10 88888.00 2018-04-17 16:46:37.908 107 11444.93 45.93 56822.09 88888.00 2018-04-17 16:46:38.408 107 11444.91 45.94 56822.07 88888.00 2018-04-17 16:46:38.908 107 11444.95 45.94 56822.09 88888.00 2018-04-17 16:46:39.408 107 11444.97 45.91 56822.07 88888.00 2018-04-17 16:46:39.908 107 11444.95 45.91 56822.05 88888.00 2018-04-17 16:46:40.408 107 11445.04 45.99 56822.06 88888.00 2018-04-17 16:46:40.908 107 11445.05 46.05 56822.09 88888.00 2018-04-17 16:46:41.408 107 11444.98 45.99 56822.05 88888.00 2018-04-17 16:46:41.908 107 11444.95 45.98 56822.01 88888.00 2018-04-17 16:46:42.408 107 11444.97 45.98 56821.99 88888.00 2018-04-17 16:46:42.908 107 11444.95 45.98 56821.98 88888.00 2018-04-17 16:46:43.408 107 11444.90 45.97 56821.98 88888.00 2018-04-17 16:46:43.908 107 11444.96 45.94 56821.99 88888.00 2018-04-17 16:46:44.408 107 11444.95 45.93 56821.98 88888.00 2018-04-17 16:46:44.908 107 11444.94 45.96 56821.98 88888.00 2018-04-17 16:46:45.408 107 11445.00 45.98 56822.00 88888.00 2018-04-17 16:46:45.908 107 11445.00 45.94 56821.98 88888.00 2018-04-17 16:46:46.408 107 11444.95 45.92 56821.92 88888.00 2018-04-17 16:46:46.908 107 11444.94 45.92 56821.93 88888.00 2018-04-17 16:46:47.408 107 11445.03 45.91 56821.98 88888.00 2018-04-17 16:46:47.908 107 11445.00 45.93 56821.94 88888.00 2018-04-17 16:46:48.408 107 11444.95 45.96 56821.87 88888.00 2018-04-17 16:46:48.908 107 11445.01 45.94 56821.86 88888.00 2018-04-17 16:46:49.408 107 11444.95 45.92 56821.87 88888.00 2018-04-17 16:46:49.908 107 11444.91 45.93 56821.90 88888.00 2018-04-17 16:46:50.408 107 11444.93 45.93 56821.90 88888.00 2018-04-17 16:46:50.908 107 11444.95 45.87 56821.88 88888.00 2018-04-17 16:46:51.408 107 11444.96 45.83 56821.85 88888.00 2018-04-17 16:46:51.908 107 11445.01 45.86 56821.87 88888.00 2018-04-17 16:46:52.408 107 11445.00 45.87 56821.92 88888.00 2018-04-17 16:46:52.908 107 11444.88 45.86 56821.86 88888.00 2018-04-17 16:46:53.408 107 11444.96 45.85 56821.81 88888.00 2018-04-17 16:46:53.908 107 11445.01 45.79 56821.75 88888.00 2018-04-17 16:46:54.408 107 11444.93 45.80 56821.80 88888.00 2018-04-17 16:46:54.908 107 11444.95 45.83 56821.87 88888.00 2018-04-17 16:46:55.408 107 11444.98 45.83 56821.90 88888.00 2018-04-17 16:46:55.908 107 11444.91 45.76 56821.84 88888.00 2018-04-17 16:46:56.408 107 11444.87 45.77 56821.86 88888.00 2018-04-17 16:46:56.908 107 11445.00 45.81 56821.92 88888.00 2018-04-17 16:46:57.408 107 11444.94 45.81 56821.88 88888.00 2018-04-17 16:46:57.908 107 11444.93 45.83 56821.85 88888.00 2018-04-17 16:46:58.408 107 11444.97 45.76 56821.81 88888.00 2018-04-17 16:46:58.908 107 11444.97 45.72 56821.78 88888.00 2018-04-17 16:46:59.408 107 11444.90 45.76 56821.88 88888.00 2018-04-17 16:46:59.908 107 11444.93 45.77 56821.91 88888.00 2018-04-17 16:47:00.408 107 11444.93 45.76 56821.84 88888.00 2018-04-17 16:47:00.908 107 11444.86 45.78 56821.81 88888.00 2018-04-17 16:47:01.408 107 11444.91 45.81 56821.90 88888.00 2018-04-17 16:47:01.908 107 11444.95 45.79 56821.96 88888.00 2018-04-17 16:47:02.408 107 11444.94 45.76 56821.87 88888.00 2018-04-17 16:47:02.908 107 11444.98 45.73 56821.91 88888.00 2018-04-17 16:47:03.408 107 11445.02 45.76 56821.91 88888.00 2018-04-17 16:47:03.908 107 11444.94 45.73 56821.91 88888.00 2018-04-17 16:47:04.408 107 11444.95 45.76 56821.96 88888.00 2018-04-17 16:47:04.908 107 11445.00 45.69 56821.87 88888.00 2018-04-17 16:47:05.408 107 11444.98 45.74 56821.81 88888.00 2018-04-17 16:47:05.908 107 11444.96 45.77 56821.91 88888.00 2018-04-17 16:47:06.408 107 11444.96 45.79 56821.98 88888.00 2018-04-17 16:47:06.908 107 11445.01 45.70 56821.91 88888.00 2018-04-17 16:47:07.408 107 11445.00 45.63 56821.90 88888.00 2018-04-17 16:47:07.908 107 11445.04 45.65 56821.91 88888.00 2018-04-17 16:47:08.408 107 11445.08 45.62 56821.97 88888.00 2018-04-17 16:47:08.908 107 11445.02 45.60 56821.98 88888.00 2018-04-17 16:47:09.408 107 11445.05 45.64 56821.98 88888.00 2018-04-17 16:47:09.908 107 11445.11 45.62 56821.99 88888.00 2018-04-17 16:47:10.408 107 11445.03 45.64 56822.03 88888.00 2018-04-17 16:47:10.908 107 11445.08 45.62 56822.04 88888.00 2018-04-17 16:47:11.408 107 11445.09 45.57 56821.98 88888.00 2018-04-17 16:47:11.908 107 11445.05 45.55 56821.99 88888.00 2018-04-17 16:47:12.408 107 11445.09 45.57 56822.01 88888.00 2018-04-17 16:47:12.908 107 11445.12 45.53 56822.04 88888.00 2018-04-17 16:47:13.408 107 11445.08 45.46 56822.04 88888.00 2018-04-17 16:47:13.908 107 11445.11 45.49 56822.04 88888.00 2018-04-17 16:47:14.408 107 11445.14 45.50 56822.06 88888.00 2018-04-17 16:47:14.908 107 11445.15 45.49 56822.11 88888.00 2018-04-17 16:47:15.409 107 11445.10 45.46 56822.13 88888.00 2018-04-17 16:47:15.909 107 11445.15 45.49 56822.09 88888.00 2018-04-17 16:47:16.409 107 11445.17 45.44 56822.07 88888.00 2018-04-17 16:47:16.909 107 11445.16 45.40 56822.06 88888.00 2018-04-17 16:47:17.409 107 11445.18 45.50 56822.12 88888.00 2018-04-17 16:47:17.909 107 11445.22 45.46 56822.13 88888.00 2018-04-17 16:47:18.409 107 11445.17 45.42 56822.10 88888.00 2018-04-17 16:47:18.909 107 11445.19 45.42 56822.13 88888.00 2018-04-17 16:47:19.409 107 11445.23 45.37 56822.12 88888.00 2018-04-17 16:47:19.909 107 11445.19 45.38 56822.09 88888.00 2018-04-17 16:47:20.409 107 11445.26 45.42 56822.04 88888.00 2018-04-17 16:47:20.909 107 11445.32 45.36 56822.04 88888.00 2018-04-17 16:47:21.909 107 11445.25 45.37 56821.99 88888.00 2018-04-17 16:47:22.409 107 11445.32 45.32 56821.99 88888.00 2018-04-17 16:47:22.909 107 11445.31 45.28 56822.00 88888.00 2018-04-17 16:47:23.409 107 11445.24 45.24 56822.01 88888.00 2018-04-17 16:47:23.909 107 11445.32 45.18 56822.09 88888.00 2018-04-17 16:47:24.409 107 11445.30 45.19 56822.05 88888.00 2018-04-17 16:47:24.909 107 11445.29 45.18 56822.05 88888.00 2018-04-17 16:47:25.409 107 11445.33 45.18 56822.06 88888.00 2018-04-17 16:47:25.909 107 11445.36 45.15 56822.00 88888.00 2018-04-17 16:47:26.409 107 11445.35 45.15 56822.01 88888.00 2018-04-17 16:47:26.909 107 11445.37 45.16 56822.06 88888.00 2018-04-17 16:47:27.409 107 11445.39 45.13 56822.00 88888.00 2018-04-17 16:47:27.909 107 11445.35 45.13 56822.00 88888.00 2018-04-17 16:47:28.409 107 11445.26 45.17 56822.00 88888.00 2018-04-17 16:47:28.909 107 11445.31 45.17 56822.00 88888.00 2018-04-17 16:47:29.409 107 11445.35 45.08 56822.00 88888.00 2018-04-17 16:47:29.909 107 11445.35 44.98 56822.01 88888.00 2018-04-17 16:47:30.409 107 11445.37 45.02 56821.99 88888.00 2018-04-17 16:47:30.909 107 11445.38 45.04 56822.04 88888.00 2018-04-17 16:47:31.409 107 11445.36 45.04 56822.09 88888.00 2018-04-17 16:47:31.909 107 11445.36 45.04 56822.06 88888.00 2018-04-17 16:47:32.409 107 11445.33 45.02 56822.01 88888.00 2018-04-17 16:47:32.909 107 11445.31 45.03 56822.04 88888.00 2018-04-17 16:47:33.409 107 11445.41 45.09 56822.01 88888.00 2018-04-17 16:47:33.909 107 11445.39 45.05 56822.03 88888.00 2018-04-17 16:47:34.409 107 11445.37 45.01 56822.05 88888.00 2018-04-17 16:47:34.909 107 11445.39 44.99 56822.03 88888.00 2018-04-17 16:47:35.409 107 11445.37 44.95 56822.01 88888.00 2018-04-17 16:47:35.909 107 11445.32 44.96 56822.03 88888.00 2018-04-17 16:47:36.409 107 11445.32 44.97 56821.98 88888.00 2018-04-17 16:47:36.909 107 11445.33 44.92 56821.91 88888.00 2018-04-17 16:47:37.409 107 11445.33 44.92 56821.87 88888.00 2018-04-17 16:47:37.909 107 11445.38 44.91 56821.86 88888.00 2018-04-17 16:47:38.409 107 11445.42 44.87 56821.88 88888.00 2018-04-17 16:47:38.909 107 11445.33 44.83 56821.87 88888.00 2018-04-17 16:47:39.409 107 11445.29 44.82 56821.88 88888.00 2018-04-17 16:47:39.909 107 11445.36 44.81 56821.93 88888.00 2018-04-17 16:47:40.409 107 11445.38 44.78 56821.92 88888.00 2018-04-17 16:47:40.909 107 11445.35 44.76 56821.93 88888.00 2018-04-17 16:47:41.409 107 11445.33 44.74 56821.96 88888.00 2018-04-17 16:47:41.909 107 11445.32 44.75 56821.93 88888.00 2018-04-17 16:47:42.409 107 11445.30 44.70 56821.88 88888.00 2018-04-17 16:47:42.909 107 11445.30 44.72 56821.85 88888.00 2018-04-17 16:47:43.409 107 11445.33 44.75 56821.88 88888.00 2018-04-17 16:47:43.909 107 11445.35 44.68 56821.88 88888.00 2018-04-17 16:47:44.409 107 11445.30 44.69 56821.84 88888.00 2018-04-17 16:47:44.909 107 11445.31 44.64 56821.86 88888.00 2018-04-17 16:47:45.409 107 11445.30 44.58 56821.86 88888.00 2018-04-17 16:47:45.909 107 11445.29 44.60 56821.87 88888.00 2018-04-17 16:47:46.409 107 11445.26 44.63 56821.82 88888.00 2018-04-17 16:47:46.909 107 11445.30 44.60 56821.82 88888.00 2018-04-17 16:47:47.409 107 11445.30 44.56 56821.85 88888.00 2018-04-17 16:47:47.909 107 11445.35 44.53 56821.85 88888.00 2018-04-17 16:47:48.409 107 11445.32 44.50 56821.85 88888.00 2018-04-17 16:47:48.909 107 11445.38 44.49 56821.84 88888.00 2018-04-17 16:47:49.409 107 11445.39 44.50 56821.85 88888.00 2018-04-17 16:47:49.909 107 11445.38 44.45 56821.79 88888.00 2018-04-17 16:47:50.409 107 11445.30 44.41 56821.77 88888.00 2018-04-17 16:47:50.909 107 11445.25 44.44 56821.82 88888.00 2018-04-17 16:47:51.409 107 11445.36 44.40 56821.80 88888.00 2018-04-17 16:47:51.909 107 11445.31 44.41 56821.79 88888.00 2018-04-17 16:47:52.409 107 11445.26 44.42 56821.80 88888.00 2018-04-17 16:47:52.909 107 11445.36 44.42 56821.85 88888.00 2018-04-17 16:47:53.409 107 11445.28 44.42 56821.82 88888.00 2018-04-17 16:47:53.909 107 11445.26 44.40 56821.82 88888.00 2018-04-17 16:47:54.409 107 11445.36 44.41 56821.80 88888.00 2018-04-17 16:47:54.909 107 11445.31 44.35 56821.74 88888.00 2018-04-17 16:47:55.409 107 11445.32 44.36 56821.78 88888.00 2018-04-17 16:47:55.909 107 11445.36 44.34 56821.79 88888.00 2018-04-17 16:47:56.409 107 11445.36 44.23 56821.80 88888.00 2018-04-17 16:47:56.909 107 11445.28 44.21 56821.74 88888.00 2018-04-17 16:47:57.409 107 11445.22 44.24 56821.79 88888.00 2018-04-17 16:47:57.909 107 11445.29 44.22 56821.80 88888.00 2018-04-17 16:47:58.409 107 11445.25 44.22 56821.84 88888.00 2018-04-17 16:47:58.909 107 11445.26 44.23 56821.87 88888.00 2018-04-17 16:47:59.409 107 11445.33 44.15 56821.86 88888.00 2018-04-17 16:47:59.909 107 11445.26 44.10 56821.78 88888.00 2018-04-17 16:48:00.409 107 11445.22 44.13 56821.72 88888.00 2018-04-17 16:48:00.909 107 11445.26 44.16 56821.73 88888.00 2018-04-17 16:48:01.409 107 11445.31 44.13 56821.75 88888.00 2018-04-17 16:48:01.909 107 11445.26 44.09 56821.72 88888.00 2018-04-17 16:48:02.409 107 11445.24 44.08 56821.74 88888.00 2018-04-17 16:48:03.409 107 11445.24 44.10 56821.72 88888.00 2018-04-17 16:48:03.909 107 11445.26 44.09 56821.73 88888.00 2018-04-17 16:48:04.409 107 11445.26 44.04 56821.79 88888.00 2018-04-17 16:48:04.909 107 11445.21 44.04 56821.80 88888.00 2018-04-17 16:48:05.409 107 11445.18 44.06 56821.75 88888.00 2018-04-17 16:48:05.909 107 11445.23 43.96 56821.80 88888.00 2018-04-17 16:48:06.409 107 11445.21 43.93 56821.82 88888.00 2018-04-17 16:48:06.909 107 11445.16 43.93 56821.79 88888.00 2018-04-17 16:48:07.409 107 11445.22 43.94 56821.80 88888.00 2018-04-17 16:48:07.909 107 11445.15 43.95 56821.81 88888.00 2018-04-17 16:48:08.409 107 11445.24 43.94 56821.78 88888.00 2018-04-17 16:48:08.909 107 11445.32 43.87 56821.77 88888.00 2018-04-17 16:48:09.409 107 11445.29 43.83 56821.79 88888.00 2018-04-17 16:48:09.909 107 11445.22 43.82 56821.86 88888.00 2018-04-17 16:48:10.409 107 11445.19 43.80 56821.86 88888.00 2018-04-17 16:48:10.909 107 11445.21 43.81 56821.78 88888.00 2018-04-17 16:48:11.409 107 11445.18 43.82 56821.78 88888.00 2018-04-17 16:48:11.909 107 11445.25 43.75 56821.74 88888.00 2018-04-17 16:48:12.409 107 11445.26 43.69 56821.67 88888.00 2018-04-17 16:48:13.409 107 11445.26 43.75 56821.72 88888.00 2018-04-17 16:48:13.909 107 11445.28 43.70 56821.72 88888.00 2018-04-17 16:48:14.409 107 11445.23 43.67 56821.73 88888.00 2018-04-17 16:48:14.909 107 11445.18 43.70 56821.69 88888.00 2018-04-17 16:48:15.409 107 11445.22 43.69 56821.67 88888.00 2018-04-17 16:48:15.909 107 11445.21 43.66 56821.66 88888.00 2018-04-17 16:48:16.409 107 11445.21 43.62 56821.66 88888.00 2018-04-17 16:48:16.909 107 11445.28 43.62 56821.62 88888.00 2018-04-17 16:48:17.409 107 11445.25 43.58 56821.66 88888.00 2018-04-17 16:48:17.909 107 11445.21 43.59 56821.71 88888.00 2018-04-17 16:48:18.409 107 11445.23 43.61 56821.65 88888.00 2018-04-17 16:48:18.909 107 11445.23 43.59 56821.62 88888.00 2018-04-17 16:48:19.409 107 11445.22 43.55 56821.69 88888.00 2018-04-17 16:48:19.909 107 11445.17 43.54 56821.74 88888.00 2018-04-17 16:48:20.409 107 11445.21 43.56 56821.71 88888.00 2018-04-17 16:48:20.909 107 11445.21 43.55 56821.71 88888.00 2018-04-17 16:48:21.409 107 11445.17 43.58 56821.68 88888.00 2018-04-17 16:48:21.909 107 11445.19 43.59 56821.68 88888.00 2018-04-17 16:48:22.409 107 11445.16 43.54 56821.68 88888.00 2018-04-17 16:48:22.909 107 11445.19 43.49 56821.62 88888.00 2018-04-17 16:48:23.409 107 11445.22 43.49 56821.66 88888.00 2018-04-17 16:48:23.909 107 11445.16 43.54 56821.68 88888.00 2018-04-17 16:48:24.409 107 11445.08 43.53 56821.59 88888.00 2018-04-17 16:48:24.909 107 11445.21 43.48 56821.56 88888.00 2018-04-17 16:48:25.409 107 11445.23 43.45 56821.54 88888.00 2018-04-17 16:48:25.909 107 11445.17 43.38 56821.59 88888.00 2018-04-17 16:48:26.409 107 11445.17 43.39 56821.60 88888.00 2018-04-17 16:48:26.909 107 11445.16 43.38 56821.58 88888.00 2018-04-17 16:48:27.409 107 11445.11 43.38 56821.52 88888.00 2018-04-17 16:48:27.909 107 11445.17 43.36 56821.48 88888.00 2018-04-17 16:48:28.409 107 11445.14 43.36 56821.52 88888.00 2018-04-17 16:48:28.909 107 11445.09 43.35 56821.56 88888.00 2018-04-17 16:48:29.409 107 11445.08 43.40 56821.52 88888.00 2018-04-17 16:48:29.909 107 11445.14 43.38 56821.52 88888.00 2018-04-17 16:48:30.409 107 11445.14 43.35 56821.54 88888.00 2018-04-17 16:48:30.909 107 11445.16 43.35 56821.59 88888.00 2018-04-17 16:48:31.409 107 11445.12 43.36 56821.59 88888.00 2018-04-17 16:48:31.909 107 11445.09 43.26 56821.53 88888.00 2018-04-17 16:48:32.409 107 11445.11 43.26 56821.49 88888.00 2018-04-17 16:48:32.909 107 11445.16 43.24 56821.56 88888.00 2018-04-17 16:48:33.409 107 11445.11 43.22 56821.59 88888.00 2018-04-17 16:48:33.909 107 11445.11 43.22 56821.55 88888.00 2018-04-17 16:48:34.409 107 11445.16 43.20 56821.52 88888.00 2018-04-17 16:48:34.909 107 11445.09 43.19 56821.52 88888.00 2018-04-17 16:48:35.409 107 11445.05 43.15 56821.53 88888.00 2018-04-17 16:48:35.909 107 11445.08 43.18 56821.52 88888.00 2018-04-17 16:48:36.409 107 11445.08 43.17 56821.54 88888.00 2018-04-17 16:48:36.909 107 11445.04 43.15 56821.55 88888.00 2018-04-17 16:48:37.409 107 11445.08 43.13 56821.54 88888.00 2018-04-17 16:48:37.909 107 11445.11 43.14 56821.47 88888.00 2018-04-17 16:48:38.409 107 11445.10 43.13 56821.45 88888.00 2018-04-17 16:48:38.909 107 11445.03 43.17 56821.47 88888.00 2018-04-17 16:48:39.409 107 11445.04 43.21 56821.49 88888.00 2018-04-17 16:48:39.909 107 11445.02 43.20 56821.42 88888.00 2018-04-17 16:48:40.409 107 11444.98 43.18 56821.41 88888.00 2018-04-17 16:48:40.909 107 11445.03 43.18 56821.42 88888.00 2018-04-17 16:48:41.409 107 11445.00 43.19 56821.45 88888.00 2018-04-17 16:48:41.909 107 11444.95 43.28 56821.46 88888.00 2018-04-17 16:48:42.409 107 11445.01 43.33 56821.51 88888.00 2018-04-17 16:48:42.909 107 11445.02 43.28 56821.55 88888.00 2018-04-17 16:48:43.409 107 11445.04 43.29 56821.58 88888.00 2018-04-17 16:48:43.909 107 11445.02 43.28 56821.60 88888.00 2018-04-17 16:48:44.909 107 11444.91 43.25 56821.41 88888.00 2018-04-17 16:48:45.409 107 11444.91 43.27 56821.36 88888.00 2018-04-17 16:48:45.909 107 11444.96 43.25 56821.43 88888.00 2018-04-17 16:48:46.409 107 11444.95 43.22 56821.52 88888.00 2018-04-17 16:48:46.909 107 11444.94 43.24 56821.54 88888.00 2018-04-17 16:48:47.409 107 11444.96 43.24 56821.53 88888.00 2018-04-17 16:48:47.909 107 11444.86 43.22 56821.51 88888.00 2018-04-17 16:48:48.409 107 11444.86 43.22 56821.52 88888.00 2018-04-17 16:48:48.909 107 11444.89 43.25 56821.59 88888.00 2018-04-17 16:48:49.409 107 11444.89 43.28 56821.58 88888.00 2018-04-17 16:48:49.909 107 11444.86 43.28 56821.53 88888.00 2018-04-17 16:48:50.409 107 11444.86 43.26 56821.48 88888.00 2018-04-17 16:48:50.909 107 11444.86 43.22 56821.55 88888.00 2018-04-17 16:48:51.409 107 11444.82 43.19 56821.61 88888.00 2018-04-17 16:48:51.909 107 11444.80 43.25 56821.64 88888.00 2018-04-17 16:48:52.409 107 11444.84 43.26 56821.61 88888.00 2018-04-17 16:48:52.909 107 11444.77 43.20 56821.52 88888.00 2018-04-17 16:48:53.409 107 11444.76 43.21 56821.59 88888.00 2018-04-17 16:48:53.909 107 11444.84 43.24 56821.66 88888.00 2018-04-17 16:48:54.409 107 11444.79 43.26 56821.69 88888.00 2018-04-17 16:48:54.909 107 11444.79 43.22 56821.66 88888.00 2018-04-17 16:48:55.409 107 11444.84 43.22 56821.58 88888.00 2018-04-17 16:48:55.909 107 11444.83 43.25 56821.54 88888.00 2018-04-17 16:48:56.409 107 11444.87 43.31 56821.66 88888.00 2018-04-17 16:48:56.909 107 11444.93 43.31 56821.71 88888.00 2018-04-17 16:48:57.409 107 11444.88 43.28 56821.68 88888.00 2018-04-17 16:48:57.909 107 11444.87 43.26 56821.65 88888.00 2018-04-17 16:48:58.409 107 11444.84 43.27 56821.65 88888.00 2018-04-17 16:48:58.909 107 11444.86 43.33 56821.74 88888.00 2018-04-17 16:48:59.409 107 11444.80 43.36 56821.80 88888.00 2018-04-17 16:48:59.909 107 11444.83 43.34 56821.74 88888.00 2018-04-17 16:49:00.409 107 11444.86 43.29 56821.72 88888.00 2018-04-17 16:49:00.909 107 11444.82 43.29 56821.79 88888.00 2018-04-17 16:49:01.409 107 11444.89 43.36 56821.84 88888.00 2018-04-17 16:49:01.909 107 11444.88 43.39 56821.80 88888.00 2018-04-17 16:49:02.409 107 11444.82 43.36 56821.78 88888.00 2018-04-17 16:49:02.909 107 11444.86 43.34 56821.72 88888.00 2018-04-17 16:49:03.409 107 11444.94 43.36 56821.68 88888.00 2018-04-17 16:49:03.909 107 11444.89 43.34 56821.75 88888.00 2018-04-17 16:49:04.409 107 11444.87 43.40 56821.84 88888.00 2018-04-17 16:49:04.909 107 11444.91 43.41 56821.85 88888.00 2018-04-17 16:49:05.409 107 11444.89 43.32 56821.79 88888.00 2018-04-17 16:49:05.909 107 11444.88 43.32 56821.74 88888.00 2018-04-17 16:49:06.409 107 11444.95 43.35 56821.85 88888.00 2018-04-17 16:49:06.909 107 11444.97 43.41 56821.93 88888.00 2018-04-17 16:49:07.409 107 11444.96 43.40 56821.90 88888.00 2018-04-17 16:49:07.909 107 11444.97 43.38 56821.82 88888.00 2018-04-17 16:49:08.409 107 11445.01 43.33 56821.74 88888.00 2018-04-17 16:49:08.909 107 11444.97 43.31 56821.78 88888.00 2018-04-17 16:49:09.409 107 11445.00 43.39 56821.84 88888.00 2018-04-17 16:49:09.909 107 11445.04 43.39 56821.84 88888.00 2018-04-17 16:49:10.409 107 11445.04 43.38 56821.80 88888.00 2018-04-17 16:49:10.909 107 11445.02 43.39 56821.85 88888.00 2018-04-17 16:49:11.409 107 11445.08 43.41 56821.92 88888.00 2018-04-17 16:49:11.909 107 11445.02 43.46 56822.00 88888.00 2018-04-17 16:49:12.409 107 11445.05 43.51 56822.04 88888.00 2018-04-17 16:49:12.909 107 11445.18 43.45 56821.97 88888.00 2018-04-17 16:49:13.409 107 11445.10 43.38 56821.84 88888.00 2018-04-17 16:49:13.909 107 11445.08 43.43 56821.91 88888.00 2018-04-17 16:49:14.409 107 11445.11 43.53 56822.00 88888.00 2018-04-17 16:49:14.909 107 11445.17 43.56 56822.04 88888.00 2018-04-17 16:49:15.409 107 11445.19 43.56 56821.98 88888.00 2018-04-17 16:49:16.409 107 11445.23 43.54 56821.91 88888.00 2018-04-17 16:49:16.909 107 11445.28 43.60 56822.05 88888.00 2018-04-17 16:49:17.409 107 11445.38 43.65 56822.11 88888.00 2018-04-17 16:49:17.909 107 11445.42 43.65 56822.01 88888.00 2018-04-17 16:49:18.409 107 11445.35 43.61 56821.96 88888.00 2018-04-17 16:49:18.909 107 11445.36 43.58 56822.00 88888.00 2018-04-17 16:49:19.409 107 11445.49 43.59 56822.10 88888.00 2018-04-17 16:49:19.909 107 11445.50 43.67 56822.07 88888.00 2018-04-17 16:49:20.409 107 11445.42 43.61 56821.97 88888.00 2018-04-17 16:49:20.909 107 11445.39 43.59 56821.96 88888.00 2018-04-17 16:49:21.409 107 11445.43 43.70 56822.06 88888.00 2018-04-17 16:49:21.909 107 11445.48 43.81 56822.13 88888.00 2018-04-17 16:49:22.409 107 11445.53 43.75 56822.09 88888.00 2018-04-17 16:49:22.909 107 11445.51 43.63 56821.98 88888.00 2018-04-17 16:49:23.409 107 11445.50 43.61 56822.00 88888.00 2018-04-17 16:49:23.909 107 11445.56 43.73 56822.09 88888.00 2018-04-17 16:49:24.409 107 11445.65 43.79 56822.16 88888.00 2018-04-17 16:49:24.909 107 11445.60 43.74 56822.09 88888.00 2018-04-17 16:49:25.409 107 11445.60 43.70 56822.07 88888.00 2018-04-17 16:49:25.909 107 11445.64 43.73 56822.12 88888.00 2018-04-17 16:49:26.410 107 11445.69 43.79 56822.18 88888.00 2018-04-17 16:49:26.910 107 11445.73 43.80 56822.22 88888.00 2018-04-17 16:49:27.410 107 11445.78 43.79 56822.20 88888.00 2018-04-17 16:49:27.910 107 11445.72 43.74 56822.16 88888.00 2018-04-17 16:49:28.410 107 11445.70 43.74 56822.22 88888.00 2018-04-17 16:49:28.910 107 11445.76 43.81 56822.28 88888.00 2018-04-17 16:49:29.410 107 11445.77 43.80 56822.30 88888.00 2018-04-17 16:49:29.910 107 11445.72 43.75 56822.24 88888.00 2018-04-17 16:49:30.410 107 11445.72 43.79 56822.32 88888.00 2018-04-17 16:49:30.910 107 11445.79 43.82 56822.39 88888.00 2018-04-17 16:49:31.410 107 11445.81 43.87 56822.41 88888.00 2018-04-17 16:49:31.910 107 11445.81 43.89 56822.36 88888.00 2018-04-17 16:49:32.410 107 11445.88 43.85 56822.31 88888.00 2018-04-17 16:49:32.910 107 11445.81 43.82 56822.29 88888.00 2018-04-17 16:49:33.410 107 11445.86 43.87 56822.35 88888.00 2018-04-17 16:49:33.910 107 11445.91 43.87 56822.37 88888.00 2018-04-17 16:49:34.410 107 11445.90 43.87 56822.33 88888.00 2018-04-17 16:49:34.910 107 11445.88 43.89 56822.30 88888.00 2018-04-17 16:49:35.410 107 11445.95 43.89 56822.29 88888.00 2018-04-17 16:49:35.910 107 11445.95 43.92 56822.37 88888.00 2018-04-17 16:49:36.410 107 11445.97 43.96 56822.41 88888.00 2018-04-17 16:49:36.910 107 11446.05 43.96 56822.35 88888.00 2018-04-17 16:49:37.410 107 11446.04 43.94 56822.33 88888.00 2018-04-17 16:49:37.910 107 11445.98 43.99 56822.36 88888.00 2018-04-17 16:49:38.410 107 11446.04 44.01 56822.44 88888.00 2018-04-17 16:49:38.910 107 11446.09 44.04 56822.46 88888.00 2018-04-17 16:49:39.410 107 11446.07 44.03 56822.43 88888.00 2018-04-17 16:49:39.910 107 11446.11 44.00 56822.43 88888.00 2018-04-17 16:49:40.410 107 11446.11 44.00 56822.49 88888.00 2018-04-17 16:49:40.910 107 11446.06 44.03 56822.51 88888.00 2018-04-17 16:49:41.410 107 11446.06 44.01 56822.51 88888.00 2018-04-17 16:49:41.910 107 11446.08 44.02 56822.52 88888.00 2018-04-17 16:49:42.410 107 11446.07 44.03 56822.52 88888.00 2018-04-17 16:49:42.910 107 11446.14 44.04 56822.52 88888.00 2018-04-17 16:49:43.410 107 11446.19 44.13 56822.55 88888.00 2018-04-17 16:49:43.910 107 11446.16 44.08 56822.51 88888.00 2018-04-17 16:49:44.410 107 11446.09 44.06 56822.49 88888.00 2018-04-17 16:49:44.910 107 11446.16 44.08 56822.48 88888.00 2018-04-17 16:49:45.410 107 11446.16 44.11 56822.54 88888.00 2018-04-17 16:49:45.910 107 11446.15 44.13 56822.56 88888.00 2018-04-17 16:49:46.410 107 11446.19 44.11 56822.51 88888.00 2018-04-17 16:49:46.910 107 11446.20 44.13 56822.51 88888.00 2018-04-17 16:49:47.410 107 11446.19 44.14 56822.56 88888.00 2018-04-17 16:49:47.910 107 11446.21 44.20 56822.57 88888.00 2018-04-17 16:49:48.410 107 11446.26 44.21 56822.57 88888.00 2018-04-17 16:49:48.910 107 11446.26 44.17 56822.55 88888.00 2018-04-17 16:49:49.410 107 11446.30 44.16 56822.59 88888.00 2018-04-17 16:49:49.910 107 11446.28 44.19 56822.58 88888.00 2018-04-17 16:49:50.410 107 11446.25 44.19 56822.62 88888.00 2018-04-17 16:49:50.910 107 11446.22 44.21 56822.67 88888.00 2018-04-17 16:49:51.410 107 11446.27 44.22 56822.63 88888.00 2018-04-17 16:49:51.910 107 11446.29 44.22 56822.63 88888.00 2018-04-17 16:49:52.410 107 11446.29 44.22 56822.64 88888.00 2018-04-17 16:49:52.910 107 11446.36 44.24 56822.62 88888.00 2018-04-17 16:49:53.410 107 11446.36 44.23 56822.63 88888.00 2018-04-17 16:49:53.910 107 11446.34 44.29 56822.70 88888.00 2018-04-17 16:49:54.410 107 11446.37 44.31 56822.73 88888.00 2018-04-17 16:49:54.910 107 11446.37 44.31 56822.67 88888.00 2018-04-17 16:49:55.410 107 11446.35 44.33 56822.62 88888.00 2018-04-17 16:49:55.910 107 11446.43 44.31 56822.57 88888.00 2018-04-17 16:49:56.410 107 11446.44 44.26 56822.61 88888.00 2018-04-17 16:49:56.910 107 11446.40 44.23 56822.65 88888.00 2018-04-17 16:49:58.410 107 11446.46 44.26 56822.67 88888.00 2018-04-17 16:49:58.910 107 11446.46 44.27 56822.73 88888.00 2018-04-17 16:49:59.410 107 11446.47 44.27 56822.75 88888.00 2018-04-17 16:49:59.910 107 11446.44 44.28 56822.74 88888.00 2018-04-17 16:50:00.410 107 11446.41 44.29 56822.75 88888.00 2018-04-17 16:50:00.910 107 11446.46 44.28 56822.71 88888.00 2018-04-17 16:50:01.410 107 11446.44 44.26 56822.68 88888.00 2018-04-17 16:50:01.910 107 11446.37 44.29 56822.67 88888.00 2018-04-17 16:50:02.410 107 11446.48 44.30 56822.67 88888.00 2018-04-17 16:50:02.910 107 11446.50 44.31 56822.65 88888.00 2018-04-17 16:50:03.410 107 11446.47 44.33 56822.64 88888.00 2018-04-17 16:50:03.910 107 11446.47 44.36 56822.67 88888.00 2018-04-17 16:50:04.410 107 11446.48 44.36 56822.67 88888.00 2018-04-17 16:50:04.910 107 11446.47 44.34 56822.68 88888.00 2018-04-17 16:50:05.410 107 11446.48 44.35 56822.62 88888.00 2018-04-17 16:50:05.910 107 11446.55 44.35 56822.62 88888.00 2018-04-17 16:50:06.410 107 11446.53 44.38 56822.63 88888.00 2018-04-17 16:50:06.910 107 11446.54 44.38 56822.67 88888.00 2018-04-17 16:50:07.910 107 11446.54 44.42 56822.64 88888.00 2018-04-17 16:50:08.410 107 11446.49 44.40 56822.62 88888.00 2018-04-17 16:50:08.910 107 11446.55 44.38 56822.63 88888.00 2018-04-17 16:50:09.410 107 11446.54 44.38 56822.64 88888.00 2018-04-17 16:50:09.910 107 11446.57 44.41 56822.64 88888.00 2018-04-17 16:50:10.410 107 11446.60 44.43 56822.69 88888.00 2018-04-17 16:50:10.910 107 11446.56 44.41 56822.63 88888.00 2018-04-17 16:50:11.410 107 11446.50 44.43 56822.61 88888.00 2018-04-17 16:50:11.910 107 11446.60 44.42 56822.63 88888.00 2018-04-17 16:50:12.410 107 11446.67 44.41 56822.64 88888.00 2018-04-17 16:50:12.910 107 11446.65 44.43 56822.64 88888.00 2018-04-17 16:50:13.410 107 11446.61 44.48 56822.67 88888.00 2018-04-17 16:50:13.910 107 11446.62 44.43 56822.65 88888.00 2018-04-17 16:50:14.410 107 11446.60 44.42 56822.64 88888.00 2018-04-17 16:50:14.910 107 11446.56 44.45 56822.71 88888.00 2018-04-17 16:50:15.410 107 11446.57 44.51 56822.65 88888.00 2018-04-17 16:50:15.910 107 11446.60 44.49 56822.58 88888.00 2018-04-17 16:50:16.410 107 11446.57 44.44 56822.56 88888.00 2018-04-17 16:50:16.910 107 11446.58 44.45 56822.57 88888.00 2018-04-17 16:50:17.410 107 11446.61 44.45 56822.61 88888.00 2018-04-17 16:50:17.910 107 11446.58 44.45 56822.59 88888.00 2018-04-17 16:50:18.410 107 11446.54 44.47 56822.59 88888.00 2018-04-17 16:50:18.910 107 11446.63 44.45 56822.58 88888.00 2018-04-17 16:50:19.410 107 11446.60 44.48 56822.61 88888.00 2018-04-17 16:50:19.910 107 11446.57 44.51 56822.67 88888.00 2018-04-17 16:50:20.410 107 11446.55 44.47 56822.65 88888.00 2018-04-17 16:50:20.910 107 11446.49 44.45 56822.64 88888.00 2018-04-17 16:50:21.410 107 11446.53 44.48 56822.69 88888.00 2018-04-17 16:50:21.910 107 11446.55 44.48 56822.71 88888.00 2018-04-17 16:50:22.410 107 11446.51 44.47 56822.76 88888.00 2018-04-17 16:50:22.910 107 11446.50 44.49 56822.73 88888.00 2018-04-17 16:50:23.410 107 11446.53 44.49 56822.71 88888.00 2018-04-17 16:50:23.910 107 11446.54 44.48 56822.71 88888.00 2018-04-17 16:50:24.410 107 11446.46 44.47 56822.71 88888.00 2018-04-17 16:50:24.910 107 11446.51 44.48 56822.67 88888.00 2018-04-17 16:50:25.410 107 11446.56 44.47 56822.73 88888.00 2018-04-17 16:50:25.910 107 11446.50 44.47 56822.74 88888.00 2018-04-17 16:50:26.410 107 11446.51 44.49 56822.74 88888.00 2018-04-17 16:50:26.910 107 11446.55 44.44 56822.75 88888.00 2018-04-17 16:50:27.410 107 11446.47 44.42 56822.71 88888.00 2018-04-17 16:50:27.910 107 11446.41 44.48 56822.74 88888.00 2018-04-17 16:50:28.410 107 11446.49 44.45 56822.69 88888.00 2018-04-17 16:50:28.910 107 11446.50 44.45 56822.65 88888.00 2018-04-17 16:50:29.410 107 11446.51 44.47 56822.67 88888.00 2018-04-17 16:50:29.910 107 11446.46 44.47 56822.65 88888.00 2018-04-17 16:50:30.410 107 11446.41 44.45 56822.62 88888.00 2018-04-17 16:50:30.910 107 11446.40 44.49 56822.63 88888.00 2018-04-17 16:50:31.410 107 11446.47 44.48 56822.59 88888.00 2018-04-17 16:50:31.910 107 11446.49 44.47 56822.58 88888.00 2018-04-17 16:50:32.410 107 11446.44 44.41 56822.63 88888.00 2018-04-17 16:50:32.910 107 11446.46 44.41 56822.57 88888.00 2018-04-17 16:50:33.410 107 11446.46 44.41 56822.49 88888.00 2018-04-17 16:50:33.910 107 11446.46 44.51 56822.56 88888.00 2018-04-17 16:50:34.410 107 11446.51 44.50 56822.58 88888.00 2018-04-17 16:50:34.910 107 11446.48 44.48 56822.58 88888.00 2018-04-17 16:50:35.410 107 11446.39 44.45 56822.45 88888.00 2018-04-17 16:50:35.910 107 11446.40 44.47 56822.46 88888.00 2018-04-17 16:50:36.410 107 11446.39 44.44 56822.49 88888.00 2018-04-17 16:50:36.910 107 11446.35 44.42 56822.49 88888.00 2018-04-17 16:50:37.410 107 11446.41 44.43 56822.45 88888.00 2018-04-17 16:50:37.910 107 11446.34 44.43 56822.43 88888.00 2018-04-17 16:50:38.410 107 11446.27 44.45 56822.46 88888.00 2018-04-17 16:50:39.410 107 11446.35 44.44 56822.45 88888.00 2018-04-17 16:50:39.910 107 11446.32 44.42 56822.41 88888.00 2018-04-17 16:50:40.410 107 11446.27 44.43 56822.39 88888.00 2018-04-17 16:50:40.910 107 11446.32 44.45 56822.37 88888.00 2018-04-17 16:50:41.410 107 11446.36 44.45 56822.37 88888.00 2018-04-17 16:50:41.910 107 11446.35 44.42 56822.38 88888.00 2018-04-17 16:50:42.410 107 11446.30 44.41 56822.38 88888.00 2018-04-17 16:50:42.910 107 11446.34 44.42 56822.39 88888.00 2018-04-17 16:50:43.410 107 11446.32 44.41 56822.37 88888.00 2018-04-17 16:50:43.910 107 11446.35 44.41 56822.42 88888.00 2018-04-17 16:50:44.410 107 11446.35 44.40 56822.37 88888.00 2018-04-17 16:50:44.910 107 11446.35 44.34 56822.35 88888.00 2018-04-17 16:50:45.410 107 11446.26 44.35 56822.31 88888.00 2018-04-17 16:50:45.910 107 11446.32 44.31 56822.31 88888.00 2018-04-17 16:50:46.410 107 11446.28 44.27 56822.25 88888.00 2018-04-17 16:50:46.910 107 11446.30 44.27 56822.19 88888.00 2018-04-17 16:50:47.410 107 11446.39 44.31 56822.22 88888.00 2018-04-17 16:50:47.910 107 11446.36 44.31 56822.18 88888.00 2018-04-17 16:50:48.410 107 11446.30 44.30 56822.13 88888.00 2018-04-17 16:50:49.410 107 11446.32 44.33 56822.18 88888.00 2018-04-17 16:50:49.910 107 11446.26 44.34 56822.22 88888.00 2018-04-17 16:50:50.410 107 11446.27 44.33 56822.16 88888.00 2018-04-17 16:50:50.910 107 11446.34 44.29 56822.11 88888.00 2018-04-17 16:50:51.410 107 11446.29 44.22 56822.16 88888.00 2018-04-17 16:50:51.910 107 11446.29 44.24 56822.24 88888.00 2018-04-17 16:50:52.410 107 11446.35 44.26 56822.18 88888.00 2018-04-17 16:50:52.910 107 11446.27 44.24 56822.13 88888.00 2018-04-17 16:50:53.410 107 11446.29 44.26 56822.10 88888.00 2018-04-17 16:50:53.910 107 11446.39 44.26 56822.11 88888.00 2018-04-17 16:50:54.410 107 11446.34 44.27 56822.07 88888.00 2018-04-17 16:50:54.910 107 11446.34 44.23 56822.04 88888.00 2018-04-17 16:50:55.410 107 11446.30 44.24 56822.01 88888.00 2018-04-17 16:50:55.910 107 11446.27 44.29 56822.05 88888.00 2018-04-17 16:50:56.410 107 11446.30 44.29 56822.00 88888.00 2018-04-17 16:50:56.910 107 11446.34 44.31 56822.05 88888.00 2018-04-17 16:50:57.410 107 11446.36 44.27 56822.10 88888.00 2018-04-17 16:50:57.910 107 11446.39 44.31 56822.16 88888.00 2018-04-17 16:50:58.410 107 11446.36 44.34 56822.07 88888.00 2018-04-17 16:50:58.910 107 11446.43 44.29 56822.01 88888.00 2018-04-17 16:50:59.410 107 11446.41 44.26 56822.07 88888.00 2018-04-17 16:50:59.910 107 11446.46 44.27 56822.04 88888.00 2018-04-17 16:51:00.410 107 11446.47 44.29 56822.04 88888.00 2018-04-17 16:51:00.910 107 11446.41 44.30 56822.05 88888.00 2018-04-17 16:51:01.410 107 11446.41 44.31 56821.96 88888.00 2018-04-17 16:51:01.910 107 11446.46 44.28 56821.90 88888.00 2018-04-17 16:51:02.410 107 11446.47 44.29 56821.87 88888.00 2018-04-17 16:51:02.910 107 11446.46 44.31 56821.91 88888.00 2018-04-17 16:51:03.410 107 11446.53 44.33 56821.92 88888.00 2018-04-17 16:51:03.910 107 11446.47 44.33 56821.88 88888.00 2018-04-17 16:51:04.410 107 11446.44 44.27 56821.93 88888.00 2018-04-17 16:51:04.910 107 11446.48 44.29 56821.86 88888.00 2018-04-17 16:51:05.410 107 11446.51 44.38 56821.87 88888.00 2018-04-17 16:51:05.910 107 11446.49 44.38 56821.81 88888.00 2018-04-17 16:51:06.410 107 11446.49 44.37 56821.81 88888.00 2018-04-17 16:51:06.910 107 11446.48 44.36 56821.88 88888.00 2018-04-17 16:51:07.410 107 11446.47 44.37 56821.84 88888.00 2018-04-17 16:51:07.910 107 11446.48 44.44 56821.86 88888.00 2018-04-17 16:51:08.410 107 11446.53 44.44 56821.88 88888.00 2018-04-17 16:51:08.910 107 11446.53 44.36 56821.91 88888.00 2018-04-17 16:51:09.410 107 11446.55 44.36 56821.81 88888.00 2018-04-17 16:51:09.910 107 11446.64 44.38 56821.80 88888.00 2018-04-17 16:51:11.410 107 11446.65 44.40 56821.75 88888.00 2018-04-17 16:51:11.910 107 11446.62 44.38 56821.75 88888.00 2018-04-17 16:51:12.410 107 11446.58 44.36 56821.71 88888.00 2018-04-17 16:51:12.910 107 11446.61 44.36 56821.71 88888.00 2018-04-17 16:51:13.410 107 11446.62 44.36 56821.69 88888.00 2018-04-17 16:51:13.910 107 11446.64 44.36 56821.65 88888.00 2018-04-17 16:51:14.410 107 11446.67 44.41 56821.68 88888.00 2018-04-17 16:51:14.910 107 11446.77 44.40 56821.67 88888.00 2018-04-17 16:51:15.410 107 11446.71 44.36 56821.69 88888.00 2018-04-17 16:51:15.910 107 11446.71 44.34 56821.69 88888.00 2018-04-17 16:51:16.410 107 11446.71 44.34 56821.68 88888.00 2018-04-17 16:51:16.910 107 11446.72 44.36 56821.71 88888.00 2018-04-17 16:51:17.410 107 11446.67 44.40 56821.71 88888.00 2018-04-17 16:51:17.910 107 11446.74 44.40 56821.69 88888.00 2018-04-17 16:51:18.410 107 11446.76 44.31 56821.62 88888.00 2018-04-17 16:51:18.910 107 11446.78 44.30 56821.67 88888.00 2018-04-17 16:51:19.410 107 11446.80 44.35 56821.69 88888.00 2018-04-17 16:51:19.910 107 11446.75 44.33 56821.65 88888.00 2018-04-17 16:51:20.410 107 11446.75 44.35 56821.61 88888.00 2018-04-17 16:51:20.910 107 11446.76 44.37 56821.58 88888.00 2018-04-17 16:51:21.410 107 11446.77 44.34 56821.56 88888.00 2018-04-17 16:51:21.910 107 11446.70 44.33 56821.54 88888.00 2018-04-17 16:51:22.410 107 11446.76 44.31 56821.61 88888.00 2018-04-17 16:51:22.910 107 11446.87 44.33 56821.62 88888.00 2018-04-17 16:51:23.410 107 11446.84 44.33 56821.54 88888.00 2018-04-17 16:51:23.910 107 11446.81 44.33 56821.54 88888.00 2018-04-17 16:51:24.410 107 11446.85 44.35 56821.52 88888.00 2018-04-17 16:51:24.910 107 11446.87 44.34 56821.52 88888.00 2018-04-17 16:51:25.410 107 11446.87 44.35 56821.54 88888.00 2018-04-17 16:51:25.910 107 11446.94 44.33 56821.55 88888.00 2018-04-17 16:51:26.410 107 11446.88 44.30 56821.59 88888.00 2018-04-17 16:51:26.910 107 11446.88 44.35 56821.61 88888.00 2018-04-17 16:51:27.410 107 11446.91 44.31 56821.60 88888.00 2018-04-17 16:51:27.910 107 11446.92 44.29 56821.55 88888.00 2018-04-17 16:51:28.410 107 11446.90 44.33 56821.48 88888.00 2018-04-17 16:51:28.910 107 11446.95 44.31 56821.46 88888.00 2018-04-17 16:51:29.410 107 11447.02 44.29 56821.47 88888.00 2018-04-17 16:51:29.910 107 11446.94 44.26 56821.52 88888.00 2018-04-17 16:51:30.410 107 11446.98 44.30 56821.51 88888.00 2018-04-17 16:51:30.910 107 11447.06 44.30 56821.47 88888.00 2018-04-17 16:51:31.410 107 11447.05 44.31 56821.47 88888.00 2018-04-17 16:51:31.910 107 11447.08 44.36 56821.48 88888.00 2018-04-17 16:51:32.410 107 11447.08 44.33 56821.48 88888.00 2018-04-17 16:51:32.910 107 11447.01 44.36 56821.48 88888.00 2018-04-17 16:51:33.410 107 11447.09 44.40 56821.42 88888.00 2018-04-17 16:51:33.910 107 11447.16 44.38 56821.37 88888.00 2018-04-17 16:51:34.410 107 11447.12 44.37 56821.40 88888.00 2018-04-17 16:51:34.910 107 11447.17 44.37 56821.39 88888.00 2018-04-17 16:51:35.410 107 11447.16 44.36 56821.39 88888.00 2018-04-17 16:51:35.910 107 11447.18 44.36 56821.40 88888.00 2018-04-17 16:51:36.411 107 11447.19 44.37 56821.36 88888.00 2018-04-17 16:51:36.911 107 11447.22 44.34 56821.32 88888.00 2018-04-17 16:51:37.411 107 11447.23 44.35 56821.33 88888.00 2018-04-17 16:51:37.911 107 11447.23 44.35 56821.37 88888.00 2018-04-17 16:51:38.411 107 11447.18 44.34 56821.40 88888.00 2018-04-17 16:51:38.911 107 11447.19 44.30 56821.35 88888.00 2018-04-17 16:51:39.411 107 11447.16 44.28 56821.34 88888.00 2018-04-17 16:51:39.911 107 11447.15 44.29 56821.33 88888.00 2018-04-17 16:51:40.411 107 11447.22 44.28 56821.35 88888.00 2018-04-17 16:51:40.911 107 11447.22 44.29 56821.37 88888.00 2018-04-17 16:51:41.411 107 11447.19 44.31 56821.33 88888.00 2018-04-17 16:51:41.911 107 11447.24 44.31 56821.29 88888.00 2018-04-17 16:51:42.411 107 11447.16 44.34 56821.33 88888.00 2018-04-17 16:51:42.911 107 11447.20 44.36 56821.33 88888.00 2018-04-17 16:51:43.411 107 11447.25 44.31 56821.28 88888.00 2018-04-17 16:51:43.911 107 11447.25 44.24 56821.27 88888.00 2018-04-17 16:51:44.411 107 11447.20 44.34 56821.32 88888.00 2018-04-17 16:51:44.911 107 11447.20 44.31 56821.34 88888.00 2018-04-17 16:51:45.411 107 11447.20 44.28 56821.24 88888.00 2018-04-17 16:51:45.911 107 11447.23 44.29 56821.23 88888.00 2018-04-17 16:51:46.411 107 11447.33 44.30 56821.30 88888.00 2018-04-17 16:51:46.911 107 11447.39 44.27 56821.26 88888.00 2018-04-17 16:51:47.411 107 11447.31 44.28 56821.24 88888.00 2018-04-17 16:51:47.911 107 11447.36 44.31 56821.27 88888.00 2018-04-17 16:51:48.411 107 11447.43 44.30 56821.30 88888.00 2018-04-17 16:51:48.911 107 11447.39 44.34 56821.33 88888.00 2018-04-17 16:51:49.411 107 11447.38 44.34 56821.26 88888.00 2018-04-17 16:51:49.911 107 11447.44 44.33 56821.27 88888.00 2018-04-17 16:51:50.411 107 11447.36 44.29 56821.26 88888.00 2018-04-17 16:51:50.911 107 11447.37 44.34 56821.27 88888.00 2018-04-17 16:51:51.411 107 11447.41 44.37 56821.24 88888.00 2018-04-17 16:51:52.411 107 11447.39 44.31 56821.17 88888.00 2018-04-17 16:51:52.911 107 11447.41 44.34 56821.19 88888.00 2018-04-17 16:51:53.411 107 11447.34 44.31 56821.16 88888.00 2018-04-17 16:51:53.911 107 11447.38 44.34 56821.19 88888.00 2018-04-17 16:51:54.411 107 11447.45 44.37 56821.19 88888.00 2018-04-17 16:51:54.911 107 11447.43 44.28 56821.20 88888.00 2018-04-17 16:51:55.411 107 11447.41 44.24 56821.17 88888.00 2018-04-17 16:51:55.911 107 11447.47 44.26 56821.20 88888.00 2018-04-17 16:51:56.411 107 11447.47 44.26 56821.21 88888.00 2018-04-17 16:51:56.911 107 11447.37 44.31 56821.21 88888.00 2018-04-17 16:51:57.411 107 11447.38 44.33 56821.26 88888.00 2018-04-17 16:51:57.911 107 11447.39 44.30 56821.27 88888.00 2018-04-17 16:51:58.411 107 11447.33 44.26 56821.24 88888.00 2018-04-17 16:51:58.911 107 11447.43 44.29 56821.20 88888.00 2018-04-17 16:51:59.411 107 11447.38 44.31 56821.23 88888.00 2018-04-17 16:51:59.911 107 11447.33 44.27 56821.23 88888.00 2018-04-17 16:52:00.411 107 11447.39 44.27 56821.21 88888.00 2018-04-17 16:52:00.911 107 11447.37 44.24 56821.16 88888.00 2018-04-17 16:52:01.411 107 11447.33 44.20 56821.21 88888.00 2018-04-17 16:52:01.911 107 11447.29 44.26 56821.23 88888.00 2018-04-17 16:52:02.411 107 11447.33 44.26 56821.23 88888.00 2018-04-17 16:52:02.911 107 11447.30 44.24 56821.17 88888.00 2018-04-17 16:52:03.411 107 11447.20 44.22 56821.10 88888.00 2018-04-17 16:52:03.911 107 11447.26 44.19 56821.11 88888.00 2018-04-17 16:52:04.411 107 11447.37 44.20 56821.16 88888.00 2018-04-17 16:52:04.911 107 11447.30 44.19 56821.21 88888.00 2018-04-17 16:52:05.411 107 11447.32 44.19 56821.15 88888.00 2018-04-17 16:52:05.911 107 11447.36 44.17 56821.09 88888.00 2018-04-17 16:52:06.411 107 11447.34 44.19 56821.13 88888.00 2018-04-17 16:52:06.911 107 11447.31 44.22 56821.15 88888.00 2018-04-17 16:52:07.411 107 11447.33 44.24 56821.20 88888.00 2018-04-17 16:52:07.911 107 11447.26 44.22 56821.15 88888.00 2018-04-17 16:52:08.411 107 11447.20 44.22 56821.11 88888.00 2018-04-17 16:52:08.911 107 11447.33 44.11 56821.09 88888.00 2018-04-17 16:52:09.411 107 11447.23 44.14 56821.10 88888.00 2018-04-17 16:52:09.911 107 11447.20 44.19 56821.16 88888.00 2018-04-17 16:52:10.411 107 11447.27 44.19 56821.19 88888.00 2018-04-17 16:52:10.911 107 11447.23 44.14 56821.14 88888.00 2018-04-17 16:52:11.411 107 11447.22 44.06 56821.10 88888.00 2018-04-17 16:52:11.911 107 11447.16 44.04 56821.14 88888.00 2018-04-17 16:52:12.411 107 11447.18 44.03 56821.21 88888.00 2018-04-17 16:52:12.911 107 11447.19 44.04 56821.21 88888.00 2018-04-17 16:52:13.411 107 11447.15 44.04 56821.11 88888.00 2018-04-17 16:52:13.911 107 11447.17 43.97 56821.00 88888.00 2018-04-17 16:52:14.411 107 11447.12 43.95 56821.02 88888.00 2018-04-17 16:52:14.911 107 11447.15 44.00 56821.10 88888.00 2018-04-17 16:52:15.411 107 11447.17 44.04 56821.13 88888.00 2018-04-17 16:52:15.911 107 11447.15 44.01 56821.06 88888.00 2018-04-17 16:52:16.411 107 11447.17 44.03 56820.96 88888.00 2018-04-17 16:52:16.911 107 11447.19 44.06 56821.02 88888.00 2018-04-17 16:52:17.411 107 11447.16 44.08 56821.08 88888.00 2018-04-17 16:52:17.911 107 11447.16 44.15 56821.11 88888.00 2018-04-17 16:52:18.411 107 11447.20 44.16 56821.10 88888.00 2018-04-17 16:52:18.911 107 11447.16 44.13 56821.06 88888.00 2018-04-17 16:52:19.411 107 11447.05 44.09 56821.03 88888.00 2018-04-17 16:52:19.911 107 11447.12 44.08 56821.14 88888.00 2018-04-17 16:52:20.411 107 11447.16 44.11 56821.17 88888.00 2018-04-17 16:52:20.911 107 11447.05 44.15 56821.16 88888.00 2018-04-17 16:52:21.411 107 11447.05 44.13 56821.14 88888.00 2018-04-17 16:52:21.911 107 11447.09 44.04 56821.09 88888.00 2018-04-17 16:52:22.411 107 11447.08 44.04 56821.09 88888.00 2018-04-17 16:52:22.911 107 11447.05 44.17 56821.20 88888.00 2018-04-17 16:52:23.911 107 11447.09 44.08 56821.06 88888.00 2018-04-17 16:52:24.411 107 11447.08 44.03 56821.04 88888.00 2018-04-17 16:52:24.911 107 11447.12 44.07 56821.13 88888.00 2018-04-17 16:52:25.411 107 11447.05 44.13 56821.23 88888.00 2018-04-17 16:52:25.911 107 11447.04 44.11 56821.23 88888.00 2018-04-17 16:52:26.411 107 11447.08 44.11 56821.15 88888.00 2018-04-17 16:52:26.911 107 11447.05 44.08 56821.16 88888.00 2018-04-17 16:52:27.411 107 11446.98 44.07 56821.17 88888.00 2018-04-17 16:52:27.911 107 11447.04 44.09 56821.20 88888.00 2018-04-17 16:52:28.411 107 11447.10 44.10 56821.22 88888.00 2018-04-17 16:52:28.911 107 11447.01 44.08 56821.17 88888.00 2018-04-17 16:52:29.411 107 11447.03 44.07 56821.08 88888.00 2018-04-17 16:52:29.911 107 11447.09 44.07 56821.07 88888.00 2018-04-17 16:52:30.411 107 11447.03 44.09 56821.16 88888.00 2018-04-17 16:52:30.911 107 11447.02 44.09 56821.16 88888.00 2018-04-17 16:52:31.411 107 11447.08 44.01 56821.09 88888.00 2018-04-17 16:52:31.911 107 11447.02 43.93 56821.07 88888.00 2018-04-17 16:52:32.411 107 11447.03 43.96 56821.07 88888.00 2018-04-17 16:52:32.911 107 11447.06 44.03 56821.17 88888.00 2018-04-17 16:52:33.411 107 11446.98 44.03 56821.17 88888.00 2018-04-17 16:52:33.911 107 11446.95 43.99 56821.14 88888.00 2018-04-17 16:52:34.411 107 11447.02 43.95 56821.09 88888.00 2018-04-17 16:52:34.911 107 11447.04 43.95 56821.16 88888.00 2018-04-17 16:52:35.411 107 11447.06 43.99 56821.24 88888.00 2018-04-17 16:52:35.911 107 11447.09 44.03 56821.33 88888.00 2018-04-17 16:52:36.411 107 11447.05 44.01 56821.27 88888.00 2018-04-17 16:52:36.911 107 11447.04 44.01 56821.20 88888.00 2018-04-17 16:52:37.411 107 11447.10 44.06 56821.20 88888.00 2018-04-17 16:52:37.911 107 11447.13 44.06 56821.27 88888.00 2018-04-17 16:52:38.411 107 11447.05 44.07 56821.26 88888.00 2018-04-17 16:52:38.911 107 11447.01 44.09 56821.26 88888.00 2018-04-17 16:52:39.411 107 11447.03 44.03 56821.22 88888.00 2018-04-17 16:52:39.911 107 11447.01 44.02 56821.21 88888.00 2018-04-17 16:52:40.411 107 11447.01 44.09 56821.28 88888.00 2018-04-17 16:52:40.911 107 11447.06 44.14 56821.30 88888.00 2018-04-17 16:52:41.411 107 11446.99 44.13 56821.28 88888.00 2018-04-17 16:52:41.911 107 11447.03 44.15 56821.27 88888.00 2018-04-17 16:52:42.411 107 11447.12 44.14 56821.24 88888.00 2018-04-17 16:52:42.911 107 11447.12 44.19 56821.29 88888.00 2018-04-17 16:52:43.411 107 11447.04 44.22 56821.30 88888.00 2018-04-17 16:52:43.911 107 11447.10 44.16 56821.30 88888.00 2018-04-17 16:52:44.411 107 11447.10 44.15 56821.28 88888.00 2018-04-17 16:52:44.911 107 11447.04 44.17 56821.27 88888.00 2018-04-17 16:52:45.411 107 11447.11 44.21 56821.28 88888.00 2018-04-17 16:52:45.911 107 11447.12 44.17 56821.34 88888.00 2018-04-17 16:52:46.411 107 11447.08 44.15 56821.33 88888.00 2018-04-17 16:52:46.911 107 11447.06 44.14 56821.34 88888.00 2018-04-17 16:52:47.411 107 11447.12 44.07 56821.33 88888.00 2018-04-17 16:52:47.911 107 11447.11 44.03 56821.35 88888.00 2018-04-17 16:52:48.411 107 11447.10 44.04 56821.41 88888.00 2018-04-17 16:52:48.911 107 11447.18 44.07 56821.35 88888.00 2018-04-17 16:52:49.411 107 11447.15 44.11 56821.26 88888.00 2018-04-17 16:52:49.911 107 11447.12 44.10 56821.26 88888.00 2018-04-17 16:52:50.411 107 11447.20 44.13 56821.35 88888.00 2018-04-17 16:52:50.911 107 11447.11 44.17 56821.35 88888.00 2018-04-17 16:52:51.411 107 11447.10 44.21 56821.40 88888.00 2018-04-17 16:52:51.911 107 11447.15 44.19 56821.32 88888.00 2018-04-17 16:52:52.411 107 11447.19 44.16 56821.28 88888.00 2018-04-17 16:52:52.911 107 11447.17 44.17 56821.32 88888.00 2018-04-17 16:52:53.411 107 11447.19 44.17 56821.36 88888.00 2018-04-17 16:52:53.911 107 11447.20 44.19 56821.35 88888.00 2018-04-17 16:52:54.411 107 11447.17 44.16 56821.32 88888.00 2018-04-17 16:52:54.911 107 11447.20 44.14 56821.27 88888.00 2018-04-17 16:52:55.411 107 11447.29 44.16 56821.23 88888.00 2018-04-17 16:52:55.911 107 11447.25 44.24 56821.29 88888.00 2018-04-17 16:52:56.411 107 11447.27 44.27 56821.28 88888.00 2018-04-17 16:52:56.911 107 11447.34 44.24 56821.24 88888.00 2018-04-17 16:52:57.411 107 11447.29 44.21 56821.23 88888.00 2018-04-17 16:52:57.911 107 11447.27 44.26 56821.32 88888.00 2018-04-17 16:52:58.411 107 11447.32 44.29 56821.32 88888.00 2018-04-17 16:52:58.911 107 11447.33 44.26 56821.28 88888.00 2018-04-17 16:52:59.411 107 11447.32 44.19 56821.30 88888.00 2018-04-17 16:52:59.911 107 11447.36 44.24 56821.30 88888.00 2018-04-17 16:53:00.411 107 11447.34 44.20 56821.28 88888.00 2018-04-17 16:53:00.911 107 11447.34 44.22 56821.29 88888.00 2018-04-17 16:53:01.411 107 11447.38 44.21 56821.27 88888.00 2018-04-17 16:53:01.911 107 11447.40 44.19 56821.29 88888.00 2018-04-17 16:53:02.411 107 11447.30 44.16 56821.24 88888.00 2018-04-17 16:53:02.911 107 11447.33 44.23 56821.29 88888.00 2018-04-17 16:53:03.411 107 11447.53 44.23 56821.35 88888.00 2018-04-17 16:53:03.911 107 11447.50 44.17 56821.33 88888.00 2018-04-17 16:53:04.411 107 11447.45 44.15 56821.30 88888.00 2018-04-17 16:53:05.411 107 11447.48 44.22 56821.39 88888.00 2018-04-17 16:53:05.911 107 11447.46 44.22 56821.37 88888.00 2018-04-17 16:53:06.411 107 11447.55 44.13 56821.33 88888.00 2018-04-17 16:53:06.911 107 11447.55 44.07 56821.30 88888.00 2018-04-17 16:53:07.411 107 11447.54 44.13 56821.36 88888.00 2018-04-17 16:53:07.911 107 11447.58 44.21 56821.37 88888.00 2018-04-17 16:53:08.411 107 11447.59 44.19 56821.32 88888.00 2018-04-17 16:53:08.911 107 11447.50 44.14 56821.26 88888.00 2018-04-17 16:53:09.411 107 11447.51 44.14 56821.28 88888.00 2018-04-17 16:53:09.911 107 11447.62 44.22 56821.30 88888.00 2018-04-17 16:53:10.411 107 11447.69 44.28 56821.30 88888.00 2018-04-17 16:53:10.911 107 11447.67 44.27 56821.27 88888.00 2018-04-17 16:53:11.411 107 11447.67 44.20 56821.26 88888.00 2018-04-17 16:53:11.911 107 11447.69 44.17 56821.32 88888.00 2018-04-17 16:53:12.411 107 11447.69 44.26 56821.32 88888.00 2018-04-17 16:53:12.911 107 11447.81 44.24 56821.28 88888.00 2018-04-17 16:53:13.411 107 11447.76 44.13 56821.20 88888.00 2018-04-17 16:53:13.911 107 11447.74 44.08 56821.23 88888.00 2018-04-17 16:53:14.411 107 11447.72 44.17 56821.26 88888.00 2018-04-17 16:53:14.911 107 11447.79 44.21 56821.27 88888.00 2018-04-17 16:53:15.411 107 11447.72 44.19 56821.27 88888.00 2018-04-17 16:53:15.911 107 11447.68 44.14 56821.24 88888.00 2018-04-17 16:53:16.411 107 11447.74 44.11 56821.26 88888.00 2018-04-17 16:53:16.911 107 11447.69 44.19 56821.30 88888.00 2018-04-17 16:53:17.411 107 11447.76 44.21 56821.30 88888.00 2018-04-17 16:53:17.911 107 11447.85 44.14 56821.26 88888.00 2018-04-17 16:53:18.411 107 11447.85 44.13 56821.27 88888.00 2018-04-17 16:53:18.911 107 11447.87 44.16 56821.34 88888.00 2018-04-17 16:53:19.411 107 11447.93 44.19 56821.36 88888.00 2018-04-17 16:53:19.911 107 11447.87 44.15 56821.33 88888.00 2018-04-17 16:53:20.411 107 11447.92 44.16 56821.30 88888.00 2018-04-17 16:53:20.911 107 11447.94 44.15 56821.37 88888.00 2018-04-17 16:53:21.411 107 11447.90 44.17 56821.45 88888.00 2018-04-17 16:53:21.911 107 11447.95 44.22 56821.46 88888.00 2018-04-17 16:53:22.411 107 11448.01 44.21 56821.47 88888.00 2018-04-17 16:53:22.911 107 11447.96 44.15 56821.42 88888.00 2018-04-17 16:53:23.411 107 11447.96 44.15 56821.45 88888.00 2018-04-17 16:53:23.911 107 11447.97 44.23 56821.47 88888.00 2018-04-17 16:53:24.411 107 11448.03 44.21 56821.43 88888.00 2018-04-17 16:53:24.911 107 11448.01 44.19 56821.41 88888.00 2018-04-17 16:53:25.411 107 11448.03 44.17 56821.41 88888.00 2018-04-17 16:53:25.911 107 11448.01 44.20 56821.42 88888.00 2018-04-17 16:53:26.411 107 11448.00 44.21 56821.40 88888.00 2018-04-17 16:53:26.911 107 11448.03 44.16 56821.36 88888.00 2018-04-17 16:53:27.411 107 11448.13 44.13 56821.34 88888.00 2018-04-17 16:53:27.911 107 11448.11 44.11 56821.37 88888.00 2018-04-17 16:53:28.411 107 11448.06 44.19 56821.41 88888.00 2018-04-17 16:53:28.911 107 11448.19 44.17 56821.39 88888.00 2018-04-17 16:53:29.411 107 11448.15 44.13 56821.35 88888.00 2018-04-17 16:53:29.911 107 11448.10 44.17 56821.39 88888.00 2018-04-17 16:53:30.411 107 11448.17 44.16 56821.39 88888.00 2018-04-17 16:53:30.911 107 11448.17 44.13 56821.37 88888.00 2018-04-17 16:53:31.411 107 11448.13 44.20 56821.35 88888.00 2018-04-17 16:53:31.911 107 11448.22 44.23 56821.34 88888.00 2018-04-17 16:53:32.411 107 11448.20 44.24 56821.35 88888.00 2018-04-17 16:53:32.911 107 11448.13 44.24 56821.36 88888.00 2018-04-17 16:53:33.411 107 11448.14 44.27 56821.39 88888.00 2018-04-17 16:53:33.911 107 11448.19 44.21 56821.41 88888.00 2018-04-17 16:53:34.411 107 11448.17 44.11 56821.35 88888.00 2018-04-17 16:53:34.911 107 11448.23 44.11 56821.28 88888.00 2018-04-17 16:53:35.412 107 11448.24 44.10 56821.36 88888.00 2018-04-17 16:53:35.912 107 11448.22 44.10 56821.36 88888.00 2018-04-17 16:53:36.912 107 11448.27 44.17 56821.35 88888.00 2018-04-17 16:53:37.412 107 11448.22 44.11 56821.30 88888.00 2018-04-17 16:53:37.912 107 11448.27 44.13 56821.30 88888.00 2018-04-17 16:53:38.412 107 11448.34 44.15 56821.34 88888.00 2018-04-17 16:53:38.912 107 11448.26 44.14 56821.36 88888.00 2018-04-17 16:53:39.412 107 11448.23 44.17 56821.33 88888.00 2018-04-17 16:53:39.912 107 11448.29 44.21 56821.37 88888.00 2018-04-17 16:53:40.412 107 11448.27 44.15 56821.42 88888.00 2018-04-17 16:53:40.912 107 11448.24 44.19 56821.42 88888.00 2018-04-17 16:53:41.412 107 11448.23 44.17 56821.41 88888.00 2018-04-17 16:53:41.912 107 11448.28 44.14 56821.42 88888.00 2018-04-17 16:53:42.412 107 11448.23 44.08 56821.48 88888.00 2018-04-17 16:53:42.912 107 11448.24 44.04 56821.46 88888.00 2018-04-17 16:53:43.412 107 11448.29 44.03 56821.42 88888.00 2018-04-17 16:53:43.912 107 11448.28 43.97 56821.48 88888.00 2018-04-17 16:53:44.412 107 11448.30 43.93 56821.49 88888.00 2018-04-17 16:53:44.912 107 11448.29 43.87 56821.48 88888.00 2018-04-17 16:53:45.412 107 11448.26 43.89 56821.45 88888.00 2018-04-17 16:53:45.912 107 11448.23 43.94 56821.43 88888.00 2018-04-17 16:53:46.412 107 11448.20 43.93 56821.43 88888.00 2018-04-17 16:53:46.912 107 11448.23 43.97 56821.48 88888.00 2018-04-17 16:53:47.412 107 11448.23 43.96 56821.49 88888.00 2018-04-17 16:53:47.912 107 11448.23 44.03 56821.46 88888.00 2018-04-17 16:53:48.412 107 11448.22 44.06 56821.47 88888.00 2018-04-17 16:53:48.912 107 11448.22 44.04 56821.45 88888.00 2018-04-17 16:53:49.412 107 11448.22 44.08 56821.42 88888.00 2018-04-17 16:53:49.912 107 11448.26 44.09 56821.43 88888.00 2018-04-17 16:53:50.412 107 11448.24 44.10 56821.45 88888.00 2018-04-17 16:53:50.912 107 11448.26 44.10 56821.43 88888.00 2018-04-17 16:53:51.412 107 11448.33 44.04 56821.42 88888.00 2018-04-17 16:53:51.912 107 11448.24 44.04 56821.45 88888.00 2018-04-17 16:53:52.412 107 11448.17 44.06 56821.47 88888.00 2018-04-17 16:53:52.912 107 11448.21 44.02 56821.45 88888.00 2018-04-17 16:53:53.412 107 11448.17 43.96 56821.46 88888.00 2018-04-17 16:53:53.912 107 11448.17 44.03 56821.51 88888.00 2018-04-17 16:53:54.412 107 11448.19 44.04 56821.52 88888.00 2018-04-17 16:53:54.912 107 11448.14 44.01 56821.46 88888.00 2018-04-17 16:53:55.412 107 11448.11 44.00 56821.46 88888.00 2018-04-17 16:53:55.912 107 11448.11 44.02 56821.48 88888.00 2018-04-17 16:53:56.412 107 11448.08 43.99 56821.53 88888.00 2018-04-17 16:53:56.912 107 11448.11 43.97 56821.47 88888.00 2018-04-17 16:53:57.412 107 11448.15 43.95 56821.41 88888.00 2018-04-17 16:53:57.912 107 11448.07 43.92 56821.43 88888.00 2018-04-17 16:53:58.412 107 11448.03 43.94 56821.47 88888.00 2018-04-17 16:53:58.912 107 11448.06 44.01 56821.52 88888.00 2018-04-17 16:53:59.412 107 11448.07 44.00 56821.45 88888.00 2018-04-17 16:53:59.912 107 11448.02 43.94 56821.42 88888.00 2018-04-17 16:54:00.412 107 11447.97 43.93 56821.42 88888.00 2018-04-17 16:54:00.912 107 11448.04 43.94 56821.40 88888.00 2018-04-17 16:54:01.412 107 11447.97 43.92 56821.34 88888.00 2018-04-17 16:54:01.912 107 11447.97 43.93 56821.34 88888.00 2018-04-17 16:54:02.412 107 11447.99 43.90 56821.35 88888.00 2018-04-17 16:54:02.912 107 11447.90 43.93 56821.36 88888.00 2018-04-17 16:54:03.412 107 11447.88 43.94 56821.33 88888.00 2018-04-17 16:54:03.912 107 11447.92 43.94 56821.34 88888.00 2018-04-17 16:54:04.412 107 11447.88 43.88 56821.34 88888.00 2018-04-17 16:54:04.912 107 11447.87 43.86 56821.36 88888.00 2018-04-17 16:54:05.412 107 11447.89 43.89 56821.36 88888.00 2018-04-17 16:54:05.912 107 11447.86 43.88 56821.32 88888.00 2018-04-17 16:54:06.412 107 11447.85 43.87 56821.32 88888.00 2018-04-17 16:54:06.912 107 11447.78 43.81 56821.35 88888.00 2018-04-17 16:54:07.412 107 11447.83 43.74 56821.36 88888.00 2018-04-17 16:54:08.412 107 11447.80 43.74 56821.30 88888.00 2018-04-17 16:54:08.912 107 11447.78 43.73 56821.30 88888.00 2018-04-17 16:54:09.412 107 11447.69 43.72 56821.35 88888.00 2018-04-17 16:54:09.912 107 11447.66 43.70 56821.36 88888.00 2018-04-17 16:54:10.412 107 11447.68 43.70 56821.40 88888.00 2018-04-17 16:54:10.912 107 11447.65 43.68 56821.34 88888.00 2018-04-17 16:54:11.412 107 11447.60 43.67 56821.32 88888.00 2018-04-17 16:54:11.912 107 11447.59 43.66 56821.30 88888.00 2018-04-17 16:54:12.412 107 11447.53 43.67 56821.32 88888.00 2018-04-17 16:54:12.912 107 11447.51 43.66 56821.32 88888.00 2018-04-17 16:54:13.412 107 11447.53 43.68 56821.34 88888.00 2018-04-17 16:54:13.912 107 11447.51 43.63 56821.33 88888.00 2018-04-17 16:54:14.412 107 11447.40 43.65 56821.35 88888.00 2018-04-17 16:54:14.912 107 11447.45 43.70 56821.35 88888.00 2018-04-17 16:54:15.412 107 11447.48 43.65 56821.34 88888.00 2018-04-17 16:54:15.912 107 11447.39 43.63 56821.33 88888.00 2018-04-17 16:54:16.412 107 11447.40 43.72 56821.36 88888.00 2018-04-17 16:54:16.912 107 11447.43 43.74 56821.35 88888.00 2018-04-17 16:54:17.412 107 11447.40 43.72 56821.36 88888.00 2018-04-17 16:54:17.912 107 11447.33 43.70 56821.32 88888.00 2018-04-17 16:54:18.412 107 11447.36 43.68 56821.30 88888.00 2018-04-17 16:54:18.912 107 11447.36 43.66 56821.29 88888.00 2018-04-17 16:54:19.412 107 11447.32 43.61 56821.33 88888.00 2018-04-17 16:54:19.912 107 11447.38 43.56 56821.30 88888.00 2018-04-17 16:54:20.412 107 11447.31 43.54 56821.30 88888.00 2018-04-17 16:54:20.912 107 11447.27 43.61 56821.33 88888.00 2018-04-17 16:54:21.412 107 11447.34 43.65 56821.32 88888.00 2018-04-17 16:54:21.912 107 11447.38 43.59 56821.32 88888.00 2018-04-17 16:54:22.412 107 11447.38 43.56 56821.29 88888.00 2018-04-17 16:54:22.912 107 11447.36 43.58 56821.33 88888.00 2018-04-17 16:54:23.412 107 11447.33 43.56 56821.30 88888.00 2018-04-17 16:54:23.912 107 11447.31 43.60 56821.29 88888.00 2018-04-17 16:54:24.412 107 11447.30 43.63 56821.27 88888.00 2018-04-17 16:54:24.912 107 11447.32 43.56 56821.21 88888.00 2018-04-17 16:54:25.412 107 11447.24 43.52 56821.22 88888.00 2018-04-17 16:54:25.912 107 11447.23 43.48 56821.22 88888.00 2018-04-17 16:54:26.412 107 11447.36 43.55 56821.20 88888.00 2018-04-17 16:54:26.912 107 11447.31 43.59 56821.14 88888.00 2018-04-17 16:54:27.412 107 11447.30 43.60 56821.11 88888.00 2018-04-17 16:54:27.912 107 11447.32 43.60 56821.14 88888.00 2018-04-17 16:54:28.412 107 11447.29 43.60 56821.15 88888.00 2018-04-17 16:54:28.912 107 11447.29 43.60 56821.13 88888.00 2018-04-17 16:54:29.412 107 11447.30 43.63 56821.16 88888.00 2018-04-17 16:54:29.912 107 11447.26 43.58 56821.06 88888.00 2018-04-17 16:54:30.412 107 11447.23 43.55 56821.04 88888.00 2018-04-17 16:54:30.912 107 11447.29 43.56 56821.06 88888.00 2018-04-17 16:54:31.412 107 11447.24 43.49 56821.06 88888.00 2018-04-17 16:54:31.912 107 11447.17 43.48 56821.03 88888.00 2018-04-17 16:54:32.412 107 11447.19 43.55 56821.08 88888.00 2018-04-17 16:54:32.912 107 11447.22 43.52 56821.03 88888.00 2018-04-17 16:54:33.412 107 11447.18 43.53 56821.02 88888.00 2018-04-17 16:54:33.912 107 11447.26 43.55 56821.01 88888.00 2018-04-17 16:54:34.412 107 11447.25 43.56 56821.00 88888.00 2018-04-17 16:54:34.912 107 11447.22 43.52 56820.95 88888.00 2018-04-17 16:54:35.412 107 11447.22 43.49 56820.95 88888.00 2018-04-17 16:54:35.912 107 11447.17 43.46 56820.96 88888.00 2018-04-17 16:54:36.412 107 11447.19 43.51 56820.95 88888.00 2018-04-17 16:54:36.912 107 11447.22 43.52 56820.90 88888.00 2018-04-17 16:54:37.412 107 11447.23 43.53 56820.84 88888.00 2018-04-17 16:54:37.912 107 11447.15 43.48 56820.85 88888.00 2018-04-17 16:54:38.412 107 11447.15 43.49 56820.85 88888.00 2018-04-17 16:54:38.912 107 11447.19 43.53 56820.85 88888.00 2018-04-17 16:54:39.412 107 11447.22 43.46 56820.84 88888.00 2018-04-17 16:54:39.912 107 11447.25 43.49 56820.82 88888.00 2018-04-17 16:54:40.412 107 11447.22 43.55 56820.84 88888.00 2018-04-17 16:54:40.912 107 11447.20 43.53 56820.79 88888.00 2018-04-17 16:54:41.412 107 11447.19 43.51 56820.71 88888.00 2018-04-17 16:54:41.912 107 11447.20 43.54 56820.71 88888.00 2018-04-17 16:54:42.412 107 11447.23 43.51 56820.75 88888.00 2018-04-17 16:54:42.912 107 11447.22 43.54 56820.77 88888.00 2018-04-17 16:54:43.412 107 11447.19 43.58 56820.78 88888.00 2018-04-17 16:54:43.912 107 11447.24 43.58 56820.74 88888.00 2018-04-17 16:54:44.412 107 11447.20 43.55 56820.70 88888.00 2018-04-17 16:54:44.912 107 11447.15 43.56 56820.70 88888.00 2018-04-17 16:54:45.412 107 11447.18 43.58 56820.69 88888.00 2018-04-17 16:54:45.912 107 11447.13 43.53 56820.69 88888.00 2018-04-17 16:54:46.412 107 11447.11 43.52 56820.65 88888.00 2018-04-17 16:54:46.912 107 11447.09 43.48 56820.66 88888.00 2018-04-17 16:54:47.412 107 11447.02 43.45 56820.64 88888.00 2018-04-17 16:54:47.912 107 11447.02 43.40 56820.68 88888.00 2018-04-17 16:54:48.412 107 11447.08 43.42 56820.66 88888.00 2018-04-17 16:54:48.912 107 11447.12 43.42 56820.63 88888.00 2018-04-17 16:54:49.912 107 11447.13 43.39 56820.59 88888.00 2018-04-17 16:54:50.412 107 11447.13 43.39 56820.63 88888.00 2018-04-17 16:54:50.912 107 11447.13 43.39 56820.65 88888.00 2018-04-17 16:54:51.412 107 11447.10 43.43 56820.62 88888.00 2018-04-17 16:54:51.912 107 11447.17 43.41 56820.57 88888.00 2018-04-17 16:54:52.412 107 11447.22 43.34 56820.56 88888.00 2018-04-17 16:54:52.912 107 11447.18 43.35 56820.60 88888.00 2018-04-17 16:54:53.412 107 11447.23 43.39 56820.63 88888.00 2018-04-17 16:54:53.912 107 11447.19 43.43 56820.64 88888.00 2018-04-17 16:54:54.412 107 11447.22 43.43 56820.60 88888.00 2018-04-17 16:54:54.912 107 11447.29 43.43 56820.56 88888.00 2018-04-17 16:54:55.412 107 11447.27 43.40 56820.55 88888.00 2018-04-17 16:54:55.912 107 11447.31 43.47 56820.58 88888.00 2018-04-17 16:54:56.412 107 11447.29 43.53 56820.56 88888.00 2018-04-17 16:54:56.912 107 11447.30 43.47 56820.53 88888.00 2018-04-17 16:54:57.412 107 11447.26 43.45 56820.59 88888.00 2018-04-17 16:54:57.912 107 11447.31 43.43 56820.65 88888.00 2018-04-17 16:54:58.412 107 11447.33 43.48 56820.65 88888.00 2018-04-17 16:54:58.912 107 11447.30 43.51 56820.65 88888.00 2018-04-17 16:54:59.912 107 11447.44 43.51 56820.55 88888.00 2018-04-17 16:55:00.412 107 11447.41 43.47 56820.56 88888.00 2018-04-17 16:55:00.912 107 11447.45 43.54 56820.57 88888.00 2018-04-17 16:55:01.412 107 11447.53 43.54 56820.56 88888.00 2018-04-17 16:55:01.912 107 11447.47 43.45 56820.53 88888.00 2018-04-17 16:55:02.412 107 11447.38 43.48 56820.53 88888.00 2018-04-17 16:55:02.912 107 11447.48 43.53 56820.53 88888.00 2018-04-17 16:55:03.412 107 11447.53 43.55 56820.57 88888.00 2018-04-17 16:55:03.912 107 11447.51 43.51 56820.58 88888.00 2018-04-17 16:55:04.412 107 11447.53 43.53 56820.59 88888.00 2018-04-17 16:55:04.912 107 11447.50 43.52 56820.58 88888.00 2018-04-17 16:55:05.412 107 11447.48 43.56 56820.57 88888.00 2018-04-17 16:55:05.912 107 11447.51 43.61 56820.60 88888.00 2018-04-17 16:55:06.412 107 11447.58 43.60 56820.56 88888.00 2018-04-17 16:55:06.912 107 11447.51 43.55 56820.57 88888.00 2018-04-17 16:55:07.412 107 11447.57 43.56 56820.59 88888.00 2018-04-17 16:55:07.912 107 11447.62 43.56 56820.57 88888.00 2018-04-17 16:55:08.412 107 11447.69 43.56 56820.63 88888.00 2018-04-17 16:55:08.912 107 11447.65 43.60 56820.63 88888.00 2018-04-17 16:55:09.412 107 11447.73 43.55 56820.63 88888.00 2018-04-17 16:55:09.912 107 11447.68 43.52 56820.66 88888.00 2018-04-17 16:55:10.412 107 11447.61 43.54 56820.66 88888.00 2018-04-17 16:55:10.912 107 11447.65 43.55 56820.65 88888.00 2018-04-17 16:55:11.412 107 11447.67 43.51 56820.63 88888.00 2018-04-17 16:55:11.912 107 11447.80 43.53 56820.58 88888.00 2018-04-17 16:55:12.412 107 11447.78 43.55 56820.63 88888.00 2018-04-17 16:55:12.912 107 11447.78 43.54 56820.63 88888.00 2018-04-17 16:55:13.412 107 11447.73 43.54 56820.58 88888.00 2018-04-17 16:55:13.912 107 11447.73 43.58 56820.59 88888.00 2018-04-17 16:55:14.412 107 11447.86 43.59 56820.63 88888.00 2018-04-17 16:55:14.912 107 11447.82 43.52 56820.62 88888.00 2018-04-17 16:55:15.412 107 11447.79 43.53 56820.68 88888.00 2018-04-17 16:55:15.912 107 11447.86 43.51 56820.71 88888.00 2018-04-17 16:55:16.412 107 11447.89 43.54 56820.70 88888.00 2018-04-17 16:55:16.912 107 11447.87 43.56 56820.76 88888.00 2018-04-17 16:55:17.912 107 11447.88 43.63 56820.69 88888.00 2018-04-17 16:55:18.412 107 11447.89 43.65 56820.69 88888.00 2018-04-17 16:55:18.912 107 11448.07 43.65 56820.70 88888.00 2018-04-17 16:55:19.412 107 11448.06 43.62 56820.66 88888.00 2018-04-17 16:55:19.912 107 11448.03 43.61 56820.71 88888.00 2018-04-17 16:55:20.412 107 11448.08 43.66 56820.71 88888.00 2018-04-17 16:55:20.912 107 11448.16 43.63 56820.75 88888.00 2018-04-17 16:55:21.412 107 11448.08 43.59 56820.74 88888.00 2018-04-17 16:55:21.912 107 11448.11 43.59 56820.74 88888.00 2018-04-17 16:55:22.412 107 11448.14 43.61 56820.71 88888.00 2018-04-17 16:55:22.912 107 11448.10 43.60 56820.76 88888.00 2018-04-17 16:55:23.412 107 11448.13 43.66 56820.74 88888.00 2018-04-17 16:55:23.912 107 11448.22 43.66 56820.69 88888.00 2018-04-17 16:55:24.412 107 11448.19 43.62 56820.69 88888.00 2018-04-17 16:55:24.912 107 11448.20 43.60 56820.60 88888.00 2018-04-17 16:55:25.412 107 11448.24 43.61 56820.63 88888.00 2018-04-17 16:55:25.912 107 11448.23 43.61 56820.70 88888.00 2018-04-17 16:55:26.412 107 11448.26 43.65 56820.68 88888.00 2018-04-17 16:55:26.912 107 11448.29 43.65 56820.70 88888.00 2018-04-17 16:55:27.412 107 11448.29 43.55 56820.68 88888.00 2018-04-17 16:55:27.912 107 11448.29 43.56 56820.71 88888.00 2018-04-17 16:55:28.412 107 11448.33 43.59 56820.79 88888.00 2018-04-17 16:55:28.912 107 11448.33 43.58 56820.72 88888.00 2018-04-17 16:55:29.412 107 11448.31 43.55 56820.68 88888.00 2018-04-17 16:55:29.912 107 11448.37 43.55 56820.65 88888.00 2018-04-17 16:55:30.412 107 11448.36 43.53 56820.74 88888.00 2018-04-17 16:55:31.412 107 11448.34 43.63 56820.81 88888.00 2018-04-17 16:55:31.912 107 11448.41 43.56 56820.77 88888.00 2018-04-17 16:55:32.412 107 11448.37 43.51 56820.70 88888.00 2018-04-17 16:55:32.912 107 11448.41 43.51 56820.69 88888.00 2018-04-17 16:55:33.412 107 11448.47 43.56 56820.76 88888.00 2018-04-17 16:55:33.912 107 11448.45 43.59 56820.79 88888.00 2018-04-17 16:55:34.412 107 11448.47 43.58 56820.71 88888.00 2018-04-17 16:55:34.912 107 11448.49 43.54 56820.69 88888.00 2018-04-17 16:55:35.412 107 11448.44 43.49 56820.71 88888.00 2018-04-17 16:55:35.912 107 11448.42 43.52 56820.83 88888.00 2018-04-17 16:55:36.412 107 11448.42 43.58 56820.87 88888.00 2018-04-17 16:55:36.912 107 11448.50 43.56 56820.79 88888.00 2018-04-17 16:55:37.412 107 11448.44 43.52 56820.77 88888.00 2018-04-17 16:55:37.912 107 11448.51 43.56 56820.83 88888.00 2018-04-17 16:55:38.412 107 11448.59 43.55 56820.83 88888.00 2018-04-17 16:55:38.912 107 11448.54 43.56 56820.87 88888.00 2018-04-17 16:55:39.412 107 11448.49 43.56 56820.85 88888.00 2018-04-17 16:55:39.912 107 11448.55 43.54 56820.77 88888.00 2018-04-17 16:55:40.412 107 11448.54 43.53 56820.78 88888.00 2018-04-17 16:55:40.912 107 11448.59 43.60 56820.81 88888.00 2018-04-17 16:55:41.413 107 11448.69 43.62 56820.81 88888.00 2018-04-17 16:55:41.913 107 11448.58 43.59 56820.81 88888.00 2018-04-17 16:55:42.413 107 11448.56 43.52 56820.76 88888.00 2018-04-17 16:55:42.913 107 11448.64 43.47 56820.76 88888.00 2018-04-17 16:55:43.413 107 11448.61 43.47 56820.78 88888.00 2018-04-17 16:55:43.913 107 11448.61 43.51 56820.84 88888.00 2018-04-17 16:55:44.413 107 11448.62 43.47 56820.83 88888.00 2018-04-17 16:55:44.913 107 11448.58 43.42 56820.75 88888.00 2018-04-17 16:55:45.413 107 11448.59 43.42 56820.74 88888.00 2018-04-17 16:55:45.913 107 11448.64 43.43 56820.77 88888.00 2018-04-17 16:55:46.413 107 11448.70 43.43 56820.82 88888.00 2018-04-17 16:55:46.913 107 11448.65 43.40 56820.78 88888.00 2018-04-17 16:55:47.413 107 11448.61 43.40 56820.75 88888.00 2018-04-17 16:55:47.913 107 11448.65 43.36 56820.71 88888.00 2018-04-17 16:55:48.413 107 11448.63 43.33 56820.75 88888.00 2018-04-17 16:55:48.913 107 11448.69 43.33 56820.77 88888.00 2018-04-17 16:55:49.413 107 11448.70 43.31 56820.78 88888.00 2018-04-17 16:55:49.913 107 11448.65 43.29 56820.75 88888.00 2018-04-17 16:55:50.413 107 11448.68 43.27 56820.70 88888.00 2018-04-17 16:55:50.913 107 11448.68 43.32 56820.69 88888.00 2018-04-17 16:55:51.413 107 11448.63 43.31 56820.72 88888.00 2018-04-17 16:55:51.913 107 11448.59 43.32 56820.78 88888.00 2018-04-17 16:55:52.413 107 11448.64 43.29 56820.77 88888.00 2018-04-17 16:55:52.913 107 11448.62 43.21 56820.79 88888.00 2018-04-17 16:55:53.413 107 11448.66 43.24 56820.81 88888.00 2018-04-17 16:55:53.913 107 11448.68 43.29 56820.83 88888.00 2018-04-17 16:55:54.413 107 11448.65 43.29 56820.81 88888.00 2018-04-17 16:55:54.913 107 11448.63 43.25 56820.81 88888.00 2018-04-17 16:55:55.413 107 11448.59 43.24 56820.77 88888.00 2018-04-17 16:55:55.913 107 11448.63 43.20 56820.71 88888.00 2018-04-17 16:55:56.413 107 11448.61 43.24 56820.75 88888.00 2018-04-17 16:55:56.913 107 11448.59 43.25 56820.79 88888.00 2018-04-17 16:55:57.413 107 11448.63 43.19 56820.77 88888.00 2018-04-17 16:55:57.913 107 11448.62 43.13 56820.74 88888.00 2018-04-17 16:55:58.413 107 11448.61 43.25 56820.74 88888.00 2018-04-17 16:55:58.913 107 11448.59 43.28 56820.77 88888.00 2018-04-17 16:55:59.413 107 11448.54 43.28 56820.79 88888.00 2018-04-17 16:55:59.913 107 11448.49 43.28 56820.78 88888.00 2018-04-17 16:56:00.413 107 11448.58 43.25 56820.74 88888.00 2018-04-17 16:56:00.913 107 11448.52 43.22 56820.71 88888.00 2018-04-17 16:56:01.413 107 11448.47 43.26 56820.78 88888.00 2018-04-17 16:56:01.913 107 11448.54 43.22 56820.81 88888.00 2018-04-17 16:56:02.913 107 11448.44 43.08 56820.74 88888.00 2018-04-17 16:56:03.413 107 11448.48 43.12 56820.76 88888.00 2018-04-17 16:56:03.913 107 11448.50 43.17 56820.76 88888.00 2018-04-17 16:56:04.413 107 11448.47 43.15 56820.74 88888.00 2018-04-17 16:56:04.913 107 11448.47 43.15 56820.72 88888.00 2018-04-17 16:56:05.413 107 11448.45 43.11 56820.70 88888.00 2018-04-17 16:56:05.913 107 11448.45 43.09 56820.71 88888.00 2018-04-17 16:56:06.413 107 11448.40 43.13 56820.74 88888.00 2018-04-17 16:56:06.913 107 11448.41 43.17 56820.71 88888.00 2018-04-17 16:56:07.413 107 11448.37 43.11 56820.76 88888.00 2018-04-17 16:56:07.913 107 11448.44 43.11 56820.78 88888.00 2018-04-17 16:56:08.413 107 11448.48 43.09 56820.79 88888.00 2018-04-17 16:56:08.913 107 11448.45 43.13 56820.78 88888.00 2018-04-17 16:56:09.413 107 11448.43 43.12 56820.81 88888.00 2018-04-17 16:56:09.913 107 11448.48 43.09 56820.84 88888.00 2018-04-17 16:56:10.913 107 11448.43 43.06 56820.78 88888.00 2018-04-17 16:56:11.413 107 11448.42 43.04 56820.76 88888.00 2018-04-17 16:56:11.913 107 11448.43 43.01 56820.78 88888.00 2018-04-17 16:56:12.413 107 11448.41 42.98 56820.81 88888.00 2018-04-17 16:56:12.913 107 11448.33 42.98 56820.77 88888.00 2018-04-17 16:56:13.413 107 11448.35 42.98 56820.82 88888.00 2018-04-17 16:56:13.913 107 11448.29 42.92 56820.81 88888.00 2018-04-17 16:56:14.413 107 11448.31 42.91 56820.77 88888.00 2018-04-17 16:56:14.913 107 11448.31 42.92 56820.83 88888.00 2018-04-17 16:56:15.413 107 11448.31 42.97 56820.88 88888.00 2018-04-17 16:56:15.913 107 11448.31 42.99 56820.85 88888.00 2018-04-17 16:56:16.413 107 11448.38 42.93 56820.81 88888.00 2018-04-17 16:56:16.913 107 11448.34 42.84 56820.78 88888.00 2018-04-17 16:56:17.413 107 11448.33 42.86 56820.76 88888.00 2018-04-17 16:56:17.913 107 11448.36 42.86 56820.81 88888.00 2018-04-17 16:56:18.413 107 11448.31 42.80 56820.82 88888.00 2018-04-17 16:56:18.913 107 11448.24 42.79 56820.76 88888.00 2018-04-17 16:56:19.413 107 11448.27 42.81 56820.74 88888.00 2018-04-17 16:56:19.913 107 11448.31 42.85 56820.78 88888.00 2018-04-17 16:56:20.413 107 11448.30 42.80 56820.84 88888.00 2018-04-17 16:56:20.913 107 11448.28 42.79 56820.88 88888.00 2018-04-17 16:56:21.413 107 11448.24 42.79 56820.88 88888.00 2018-04-17 16:56:21.913 107 11448.14 42.74 56820.81 88888.00 2018-04-17 16:56:22.413 107 11448.13 42.74 56820.76 88888.00 2018-04-17 16:56:22.913 107 11448.17 42.80 56820.75 88888.00 2018-04-17 16:56:23.413 107 11448.14 42.75 56820.76 88888.00 2018-04-17 16:56:23.913 107 11448.15 42.75 56820.76 88888.00 2018-04-17 16:56:24.413 107 11448.17 42.78 56820.74 88888.00 2018-04-17 16:56:24.913 107 11448.07 42.74 56820.72 88888.00 2018-04-17 16:56:25.413 107 11448.04 42.73 56820.71 88888.00 2018-04-17 16:56:25.913 107 11448.17 42.68 56820.69 88888.00 2018-04-17 16:56:26.413 107 11448.15 42.60 56820.70 88888.00 2018-04-17 16:56:26.913 107 11448.11 42.65 56820.75 88888.00 2018-04-17 16:56:27.413 107 11448.13 42.68 56820.74 88888.00 2018-04-17 16:56:27.913 107 11448.14 42.61 56820.70 88888.00 2018-04-17 16:56:28.413 107 11448.10 42.59 56820.69 88888.00 2018-04-17 16:56:28.913 107 11448.13 42.64 56820.71 88888.00 2018-04-17 16:56:29.413 107 11448.14 42.67 56820.69 88888.00 2018-04-17 16:56:29.913 107 11448.10 42.63 56820.68 88888.00 2018-04-17 16:56:30.913 107 11448.14 42.56 56820.72 88888.00 2018-04-17 16:56:31.413 107 11448.08 42.53 56820.70 88888.00 2018-04-17 16:56:31.913 107 11448.03 42.57 56820.69 88888.00 2018-04-17 16:56:32.413 107 11448.06 42.52 56820.70 88888.00 2018-04-17 16:56:32.913 107 11448.06 42.49 56820.66 88888.00 2018-04-17 16:56:33.413 107 11448.04 42.51 56820.68 88888.00 2018-04-17 16:56:33.913 107 11448.07 42.51 56820.68 88888.00 2018-04-17 16:56:34.413 107 11448.03 42.45 56820.62 88888.00 2018-04-17 16:56:34.913 107 11447.96 42.44 56820.60 88888.00 2018-04-17 16:56:35.413 107 11448.03 42.45 56820.62 88888.00 2018-04-17 16:56:35.913 107 11448.03 42.46 56820.64 88888.00 2018-04-17 16:56:36.413 107 11447.92 42.44 56820.59 88888.00 2018-04-17 16:56:36.913 107 11447.94 42.43 56820.60 88888.00 2018-04-17 16:56:37.413 107 11447.96 42.42 56820.62 88888.00 2018-04-17 16:56:37.913 107 11447.89 42.40 56820.62 88888.00 2018-04-17 16:56:38.413 107 11447.92 42.40 56820.62 88888.00 2018-04-17 16:56:38.913 107 11448.03 42.43 56820.66 88888.00 2018-04-17 16:56:39.413 107 11448.02 42.38 56820.63 88888.00 2018-04-17 16:56:39.913 107 11447.95 42.34 56820.59 88888.00 2018-04-17 16:56:40.413 107 11447.97 42.36 56820.57 88888.00 2018-04-17 16:56:40.913 107 11447.93 42.34 56820.56 88888.00 2018-04-17 16:56:41.413 107 11447.90 42.33 56820.55 88888.00 2018-04-17 16:56:41.913 107 11448.02 42.36 56820.49 88888.00 2018-04-17 16:56:42.413 107 11447.94 42.33 56820.46 88888.00 2018-04-17 16:56:42.913 107 11447.83 42.32 56820.50 88888.00 2018-04-17 16:56:43.413 107 11447.92 42.30 56820.51 88888.00 2018-04-17 16:56:44.413 107 11447.82 42.33 56820.51 88888.00 2018-04-17 16:56:44.913 107 11447.80 42.40 56820.52 88888.00 2018-04-17 16:56:45.413 107 11447.86 42.36 56820.50 88888.00 2018-04-17 16:56:45.913 107 11447.86 42.25 56820.49 88888.00 2018-04-17 16:56:46.413 107 11447.86 42.25 56820.46 88888.00 2018-04-17 16:56:46.913 107 11447.85 42.25 56820.45 88888.00 2018-04-17 16:56:47.413 107 11447.82 42.26 56820.46 88888.00 2018-04-17 16:56:47.913 107 11447.80 42.29 56820.45 88888.00 2018-04-17 16:56:48.413 107 11447.89 42.26 56820.40 88888.00 2018-04-17 16:56:48.913 107 11447.87 42.25 56820.37 88888.00 2018-04-17 16:56:49.413 107 11447.73 42.26 56820.39 88888.00 2018-04-17 16:56:49.913 107 11447.85 42.25 56820.42 88888.00 2018-04-17 16:56:50.413 107 11447.87 42.24 56820.39 88888.00 2018-04-17 16:56:50.913 107 11447.83 42.22 56820.31 88888.00 2018-04-17 16:56:51.413 107 11447.89 42.19 56820.34 88888.00 2018-04-17 16:56:51.913 107 11447.88 42.20 56820.33 88888.00 2018-04-17 16:56:52.413 107 11447.88 42.23 56820.33 88888.00 2018-04-17 16:56:52.913 107 11447.86 42.22 56820.38 88888.00 2018-04-17 16:56:53.413 107 11447.83 42.18 56820.39 88888.00 2018-04-17 16:56:54.413 107 11447.82 42.27 56820.39 88888.00 2018-04-17 16:56:54.913 107 11447.82 42.36 56820.40 88888.00 2018-04-17 16:56:55.413 107 11447.80 42.32 56820.34 88888.00 2018-04-17 16:56:55.913 107 11447.78 42.27 56820.32 88888.00 2018-04-17 16:56:56.413 107 11447.82 42.24 56820.34 88888.00 2018-04-17 16:56:56.913 107 11447.81 42.22 56820.37 88888.00 2018-04-17 16:56:57.413 107 11447.79 42.23 56820.34 88888.00 2018-04-17 16:56:57.913 107 11447.80 42.27 56820.37 88888.00 2018-04-17 16:56:58.413 107 11447.78 42.27 56820.40 88888.00 2018-04-17 16:56:58.913 107 11447.79 42.31 56820.42 88888.00 2018-04-17 16:56:59.413 107 11447.83 42.31 56820.42 88888.00 2018-04-17 16:56:59.913 107 11447.86 42.26 56820.39 88888.00 2018-04-17 16:57:00.413 107 11447.82 42.25 56820.32 88888.00 2018-04-17 16:57:00.913 107 11447.86 42.32 56820.33 88888.00 2018-04-17 16:57:01.413 107 11447.95 42.34 56820.42 88888.00 2018-04-17 16:57:01.913 107 11447.81 42.31 56820.44 88888.00 2018-04-17 16:57:02.413 107 11447.80 42.34 56820.47 88888.00 2018-04-17 16:57:02.913 107 11447.82 42.37 56820.45 88888.00 2018-04-17 16:57:03.413 107 11447.85 42.37 56820.47 88888.00 2018-04-17 16:57:04.413 107 11447.90 42.34 56820.46 88888.00 2018-04-17 16:57:04.913 107 11447.83 42.29 56820.42 88888.00 2018-04-17 16:57:05.413 107 11447.82 42.30 56820.47 88888.00 2018-04-17 16:57:05.913 107 11447.93 42.30 56820.47 88888.00 2018-04-17 16:57:06.413 107 11447.87 42.25 56820.43 88888.00 2018-04-17 16:57:06.913 107 11447.85 42.25 56820.40 88888.00 2018-04-17 16:57:07.413 107 11447.86 42.30 56820.47 88888.00 2018-04-17 16:57:07.913 107 11447.86 42.32 56820.52 88888.00 2018-04-17 16:57:08.413 107 11447.85 42.32 56820.51 88888.00 2018-04-17 16:57:08.913 107 11447.81 42.31 56820.43 88888.00 2018-04-17 16:57:09.413 107 11447.83 42.24 56820.38 88888.00 2018-04-17 16:57:09.913 107 11447.85 42.26 56820.46 88888.00 2018-04-17 16:57:10.413 107 11447.81 42.31 56820.52 88888.00 2018-04-17 16:57:10.913 107 11447.87 42.34 56820.43 88888.00 2018-04-17 16:57:11.413 107 11447.86 42.34 56820.43 88888.00 2018-04-17 16:57:11.913 107 11447.79 42.38 56820.43 88888.00 2018-04-17 16:57:12.413 107 11447.94 42.36 56820.46 88888.00 2018-04-17 16:57:12.913 107 11448.02 42.38 56820.37 88888.00 2018-04-17 16:57:13.413 107 11447.89 42.44 56820.37 88888.00 2018-04-17 16:57:13.913 107 11447.97 42.40 56820.32 88888.00 2018-04-17 16:57:14.413 107 11448.01 42.46 56820.38 88888.00 2018-04-17 16:57:14.913 107 11447.96 42.52 56820.42 88888.00 2018-04-17 16:57:15.413 107 11447.99 42.47 56820.44 88888.00 2018-04-17 16:57:15.913 107 11447.94 42.44 56820.36 88888.00 2018-04-17 16:57:16.413 107 11447.90 42.51 56820.34 88888.00 2018-04-17 16:57:16.913 107 11447.96 42.53 56820.39 88888.00 2018-04-17 16:57:17.413 107 11447.93 42.43 56820.36 88888.00 2018-04-17 16:57:17.913 107 11447.90 42.49 56820.34 88888.00 2018-04-17 16:57:18.413 107 11447.87 42.51 56820.39 88888.00 2018-04-17 16:57:18.913 107 11447.90 42.58 56820.44 88888.00 2018-04-17 16:57:19.413 107 11447.93 42.58 56820.46 88888.00 2018-04-17 16:57:19.913 107 11447.88 42.60 56820.46 88888.00 2018-04-17 16:57:20.413 107 11447.92 42.53 56820.43 88888.00 2018-04-17 16:57:20.913 107 11447.89 42.50 56820.50 88888.00 2018-04-17 16:57:21.413 107 11447.80 42.51 56820.47 88888.00 2018-04-17 16:57:21.913 107 11447.81 42.47 56820.44 88888.00 2018-04-17 16:57:22.413 107 11447.76 42.47 56820.45 88888.00 2018-04-17 16:57:22.913 107 11447.76 42.51 56820.53 88888.00 2018-04-17 16:57:23.413 107 11447.92 42.51 56820.56 88888.00 2018-04-17 16:57:23.913 107 11447.85 42.47 56820.56 88888.00 2018-04-17 16:57:24.413 107 11447.79 42.46 56820.53 88888.00 2018-04-17 16:57:24.913 107 11447.89 42.47 56820.59 88888.00 2018-04-17 16:57:25.413 107 11447.88 42.52 56820.59 88888.00 2018-04-17 16:57:25.913 107 11447.85 42.49 56820.55 88888.00 2018-04-17 16:57:26.413 107 11447.85 42.50 56820.62 88888.00 2018-04-17 16:57:26.913 107 11447.85 42.51 56820.66 88888.00 2018-04-17 16:57:27.413 107 11447.81 42.56 56820.64 88888.00 2018-04-17 16:57:27.913 107 11447.82 42.56 56820.65 88888.00 2018-04-17 16:57:28.413 107 11447.82 42.52 56820.65 88888.00 2018-04-17 16:57:28.913 107 11447.82 42.44 56820.69 88888.00 2018-04-17 16:57:29.413 107 11447.85 42.46 56820.66 88888.00 2018-04-17 16:57:29.913 107 11447.92 42.47 56820.65 88888.00 2018-04-17 16:57:30.413 107 11447.85 42.39 56820.64 88888.00 2018-04-17 16:57:30.913 107 11447.86 42.34 56820.69 88888.00 2018-04-17 16:57:31.413 107 11447.83 42.39 56820.69 88888.00 2018-04-17 16:57:31.913 107 11447.83 42.39 56820.70 88888.00 2018-04-17 16:57:32.413 107 11447.75 42.42 56820.76 88888.00 2018-04-17 16:57:32.913 107 11447.82 42.40 56820.72 88888.00 2018-04-17 16:57:33.413 107 11447.81 42.36 56820.72 88888.00 2018-04-17 16:57:33.913 107 11447.78 42.39 56820.71 88888.00 2018-04-17 16:57:34.413 107 11447.83 42.42 56820.72 88888.00 2018-04-17 16:57:34.913 107 11447.87 42.38 56820.75 88888.00 2018-04-17 16:57:35.913 107 11447.87 42.31 56820.84 88888.00 2018-04-17 16:57:36.413 107 11447.87 42.27 56820.85 88888.00 2018-04-17 16:57:36.913 107 11447.82 42.31 56820.84 88888.00 2018-04-17 16:57:37.413 107 11447.85 42.34 56820.84 88888.00 2018-04-17 16:57:37.913 107 11447.80 42.36 56820.87 88888.00 2018-04-17 16:57:38.413 107 11447.82 42.34 56820.94 88888.00 2018-04-17 16:57:38.913 107 11447.90 42.36 56820.97 88888.00 2018-04-17 16:57:39.413 107 11447.97 42.39 56821.01 88888.00 2018-04-17 16:57:39.913 107 11447.88 42.34 56820.94 88888.00 2018-04-17 16:57:40.413 107 11447.79 42.31 56820.91 88888.00 2018-04-17 16:57:40.913 107 11447.80 42.37 56820.97 88888.00 2018-04-17 16:57:41.413 107 11447.83 42.37 56820.95 88888.00 2018-04-17 16:57:41.913 107 11447.83 42.26 56820.91 88888.00 2018-04-17 16:57:42.413 107 11447.83 42.25 56820.90 88888.00 2018-04-17 16:57:42.913 107 11447.80 42.25 56820.91 88888.00 2018-04-17 16:57:43.413 107 11447.81 42.23 56820.94 88888.00 2018-04-17 16:57:43.913 107 11447.86 42.25 56820.98 88888.00 2018-04-17 16:57:44.413 107 11447.85 42.25 56821.00 88888.00 2018-04-17 16:57:44.913 107 11447.81 42.20 56821.00 88888.00 2018-04-17 16:57:45.413 107 11447.89 42.24 56821.02 88888.00 2018-04-17 16:57:45.913 107 11447.86 42.27 56821.04 88888.00 2018-04-17 16:57:46.413 107 11447.83 42.25 56821.04 88888.00 2018-04-17 16:57:46.913 107 11447.90 42.29 56821.03 88888.00 2018-04-17 16:57:47.413 107 11447.90 42.29 56821.07 88888.00 2018-04-17 16:57:47.913 107 11447.82 42.26 56821.07 88888.00 2018-04-17 16:57:48.413 107 11447.83 42.26 56821.09 88888.00 2018-04-17 16:57:48.913 107 11447.83 42.25 56821.03 88888.00 2018-04-17 16:57:49.413 107 11447.81 42.23 56821.07 88888.00 2018-04-17 16:57:49.913 107 11447.75 42.29 56821.13 88888.00 2018-04-17 16:57:50.413 107 11447.79 42.29 56821.17 88888.00 2018-04-17 16:57:50.913 107 11447.82 42.29 56821.15 88888.00 2018-04-17 16:57:51.413 107 11447.71 42.24 56821.13 88888.00 2018-04-17 16:57:51.913 107 11447.72 42.23 56821.14 88888.00 2018-04-17 16:57:52.404 107 11447.82 42.17 56821.16 88888.00 2018-04-17 16:57:52.904 107 11447.81 42.22 56821.14 88888.00 2018-04-17 16:57:53.404 107 11447.74 42.24 56821.15 88888.00 2018-04-17 16:57:53.904 107 11447.78 42.19 56821.11 88888.00 2018-04-17 16:57:54.404 107 11447.74 42.22 56821.11 88888.00 2018-04-17 16:57:54.904 107 11447.82 42.20 56821.14 88888.00 2018-04-17 16:57:55.404 107 11447.85 42.20 56821.13 88888.00 2018-04-17 16:57:55.904 107 11447.76 42.22 56821.20 88888.00 2018-04-17 16:57:56.404 107 11447.81 42.20 56821.14 88888.00 2018-04-17 16:57:56.904 107 11447.78 42.22 56821.17 88888.00 2018-04-17 16:57:57.404 107 11447.79 42.22 56821.20 88888.00 2018-04-17 16:57:57.904 107 11447.82 42.18 56821.22 88888.00 2018-04-17 16:57:58.404 107 11447.83 42.23 56821.23 88888.00 2018-04-17 16:57:58.904 107 11447.78 42.20 56821.24 88888.00 2018-04-17 16:57:59.404 107 11447.72 42.24 56821.29 88888.00 2018-04-17 16:57:59.904 107 11447.76 42.22 56821.27 88888.00 2018-04-17 16:58:00.404 107 11447.83 42.18 56821.28 88888.00 2018-04-17 16:58:00.904 107 11447.78 42.15 56821.27 88888.00 2018-04-17 16:58:01.404 107 11447.79 42.16 56821.27 88888.00 2018-04-17 16:58:01.904 107 11447.83 42.11 56821.24 88888.00 2018-04-17 16:58:02.404 107 11447.78 42.12 56821.28 88888.00 2018-04-17 16:58:02.904 107 11447.69 42.15 56821.33 88888.00 2018-04-17 16:58:03.404 107 11447.76 42.22 56821.36 88888.00 2018-04-17 16:58:03.904 107 11447.68 42.16 56821.32 88888.00 2018-04-17 16:58:04.404 107 11447.68 42.16 56821.35 88888.00 2018-04-17 16:58:04.904 107 11447.79 42.16 56821.34 88888.00 2018-04-17 16:58:05.404 107 11447.72 42.19 56821.39 88888.00 2018-04-17 16:58:05.904 107 11447.67 42.24 56821.42 88888.00 2018-04-17 16:58:06.404 107 11447.71 42.24 56821.39 88888.00 2018-04-17 16:58:06.904 107 11447.78 42.22 56821.37 88888.00 2018-04-17 16:58:07.404 107 11447.78 42.18 56821.39 88888.00 2018-04-17 16:58:07.904 107 11447.75 42.09 56821.46 88888.00 2018-04-17 16:58:08.404 107 11447.76 42.10 56821.46 88888.00 2018-04-17 16:58:08.904 107 11447.69 42.10 56821.49 88888.00 2018-04-17 16:58:09.404 107 11447.78 42.09 56821.45 88888.00 2018-04-17 16:58:09.904 107 11447.80 42.02 56821.41 88888.00 2018-04-17 16:58:10.404 107 11447.74 41.97 56821.39 88888.00 2018-04-17 16:58:10.904 107 11447.74 42.00 56821.43 88888.00 2018-04-17 16:58:11.404 107 11447.75 42.03 56821.54 88888.00 2018-04-17 16:58:11.904 107 11447.66 41.99 56821.55 88888.00 2018-04-17 16:58:12.404 107 11447.65 42.00 56821.51 88888.00 2018-04-17 16:58:12.904 107 11447.76 42.05 56821.56 88888.00 2018-04-17 16:58:13.404 107 11447.76 42.08 56821.56 88888.00 2018-04-17 16:58:13.904 107 11447.75 42.09 56821.55 88888.00 2018-04-17 16:58:14.404 107 11447.72 42.06 56821.60 88888.00 2018-04-17 16:58:14.904 107 11447.75 42.04 56821.62 88888.00 2018-04-17 16:58:15.404 107 11447.75 42.00 56821.55 88888.00 2018-04-17 16:58:15.904 107 11447.75 42.08 56821.52 88888.00 2018-04-17 16:58:16.404 107 11447.82 42.05 56821.54 88888.00 2018-04-17 16:58:17.404 107 11447.69 42.05 56821.55 88888.00 2018-04-17 16:58:17.904 107 11447.81 42.05 56821.52 88888.00 2018-04-17 16:58:18.404 107 11447.79 42.02 56821.48 88888.00 2018-04-17 16:58:18.904 107 11447.75 41.98 56821.47 88888.00 2018-04-17 16:58:19.404 107 11447.81 41.99 56821.51 88888.00 2018-04-17 16:58:19.904 107 11447.82 42.02 56821.53 88888.00 2018-04-17 16:58:20.404 107 11447.74 41.99 56821.54 88888.00 2018-04-17 16:58:20.904 107 11447.73 41.99 56821.53 88888.00 2018-04-17 16:58:21.404 107 11447.69 41.95 56821.47 88888.00 2018-04-17 16:58:21.904 107 11447.64 41.98 56821.48 88888.00 2018-04-17 16:58:22.404 107 11447.71 42.02 56821.48 88888.00 2018-04-17 16:58:22.904 107 11447.75 41.99 56821.48 88888.00 2018-04-17 16:58:23.404 107 11447.72 41.99 56821.49 88888.00 2018-04-17 16:58:23.904 107 11447.81 42.02 56821.47 88888.00 2018-04-17 16:58:24.404 107 11447.80 42.06 56821.55 88888.00 2018-04-17 16:58:24.904 107 11447.67 42.03 56821.61 88888.00 2018-04-17 16:58:25.404 107 11447.78 42.03 56821.60 88888.00 2018-04-17 16:58:25.904 107 11447.75 42.03 56821.59 88888.00 2018-04-17 16:58:26.404 107 11447.66 41.98 56821.60 88888.00 2018-04-17 16:58:27.404 107 11447.75 42.05 56821.53 88888.00 2018-04-17 16:58:27.904 107 11447.71 42.02 56821.52 88888.00 2018-04-17 16:58:28.404 107 11447.64 42.00 56821.56 88888.00 2018-04-17 16:58:28.904 107 11447.72 41.97 56821.62 88888.00 2018-04-17 16:58:29.404 107 11447.71 41.92 56821.62 88888.00 2018-04-17 16:58:29.904 107 11447.61 41.97 56821.64 88888.00 2018-04-17 16:58:30.404 107 11447.61 42.02 56821.60 88888.00 2018-04-17 16:58:30.904 107 11447.65 41.99 56821.55 88888.00 2018-04-17 16:58:31.404 107 11447.66 41.91 56821.58 88888.00 2018-04-17 16:58:31.904 107 11447.62 41.90 56821.66 88888.00 2018-04-17 16:58:32.404 107 11447.65 41.90 56821.58 88888.00 2018-04-17 16:58:32.904 107 11447.65 41.95 56821.60 88888.00 2018-04-17 16:58:33.404 107 11447.59 41.90 56821.54 88888.00 2018-04-17 16:58:33.904 107 11447.64 41.89 56821.54 88888.00 2018-04-17 16:58:34.404 107 11447.51 41.91 56821.54 88888.00 2018-04-17 16:58:34.904 107 11447.52 41.95 56821.52 88888.00 2018-04-17 16:58:35.404 107 11447.58 41.90 56821.59 88888.00 2018-04-17 16:58:35.904 107 11447.54 41.89 56821.62 88888.00 2018-04-17 16:58:36.404 107 11447.53 41.90 56821.58 88888.00 2018-04-17 16:58:36.904 107 11447.58 41.95 56821.55 88888.00 2018-04-17 16:58:37.404 107 11447.58 41.92 56821.59 88888.00 2018-04-17 16:58:37.904 107 11447.57 41.88 56821.56 88888.00 2018-04-17 16:58:38.404 107 11447.59 41.91 56821.58 88888.00 2018-04-17 16:58:38.904 107 11447.52 41.88 56821.59 88888.00 2018-04-17 16:58:39.404 107 11447.50 41.88 56821.58 88888.00 2018-04-17 16:58:39.904 107 11447.60 41.92 56821.55 88888.00 2018-04-17 16:58:40.404 107 11447.62 41.92 56821.55 88888.00 2018-04-17 16:58:40.904 107 11447.60 41.93 56821.48 88888.00 2018-04-17 16:58:41.404 107 11447.59 41.92 56821.51 88888.00 2018-04-17 16:58:41.904 107 11447.61 41.88 56821.48 88888.00 2018-04-17 16:58:42.404 107 11447.55 41.86 56821.47 88888.00 2018-04-17 16:58:42.904 107 11447.57 41.89 56821.43 88888.00 2018-04-17 16:58:43.404 107 11447.69 41.88 56821.48 88888.00 2018-04-17 16:58:43.904 107 11447.65 41.79 56821.37 88888.00 2018-04-17 16:58:44.404 107 11447.60 41.79 56821.32 88888.00 2018-04-17 16:58:44.904 107 11447.68 41.79 56821.39 88888.00 2018-04-17 16:58:45.404 107 11447.62 41.75 56821.37 88888.00 2018-04-17 16:58:45.904 107 11447.54 41.78 56821.35 88888.00 2018-04-17 16:58:46.404 107 11447.58 41.83 56821.33 88888.00 2018-04-17 16:58:46.904 107 11447.61 41.83 56821.39 88888.00 2018-04-17 16:58:47.404 107 11447.58 41.82 56821.42 88888.00 2018-04-17 16:58:47.904 107 11447.65 41.79 56821.41 88888.00 2018-04-17 16:58:48.404 107 11447.64 41.78 56821.42 88888.00 2018-04-17 16:58:48.904 107 11447.59 41.77 56821.40 88888.00 2018-04-17 16:58:49.404 107 11447.52 41.78 56821.35 88888.00 2018-04-17 16:58:49.904 107 11447.59 41.76 56821.36 88888.00 2018-04-17 16:58:50.404 107 11447.62 41.72 56821.36 88888.00 2018-04-17 16:58:50.904 107 11447.58 41.75 56821.35 88888.00 2018-04-17 16:58:51.404 107 11447.62 41.71 56821.35 88888.00 2018-04-17 16:58:51.904 107 11447.57 41.71 56821.37 88888.00 2018-04-17 16:58:52.404 107 11447.62 41.72 56821.34 88888.00 2018-04-17 16:58:52.904 107 11447.58 41.76 56821.36 88888.00 2018-04-17 16:58:53.404 107 11447.54 41.79 56821.35 88888.00 2018-04-17 16:58:53.904 107 11447.62 41.78 56821.36 88888.00 2018-04-17 16:58:54.404 107 11447.59 41.76 56821.40 88888.00 2018-04-17 16:58:54.904 107 11447.60 41.77 56821.37 88888.00 2018-04-17 16:58:55.404 107 11447.59 41.70 56821.34 88888.00 2018-04-17 16:58:55.904 107 11447.66 41.69 56821.40 88888.00 2018-04-17 16:58:56.404 107 11447.66 41.66 56821.36 88888.00 2018-04-17 16:58:56.904 107 11447.60 41.63 56821.36 88888.00 2018-04-17 16:58:57.404 107 11447.71 41.66 56821.35 88888.00 2018-04-17 16:58:57.904 107 11447.75 41.66 56821.32 88888.00 2018-04-17 16:58:58.904 107 11447.74 41.66 56821.32 88888.00 2018-04-17 16:58:59.404 107 11447.75 41.69 56821.28 88888.00 2018-04-17 16:58:59.904 107 11447.75 41.68 56821.27 88888.00 2018-04-17 16:59:00.404 107 11447.69 41.65 56821.27 88888.00 2018-04-17 16:59:00.904 107 11447.78 41.63 56821.27 88888.00 2018-04-17 16:59:01.404 107 11447.80 41.64 56821.29 88888.00 2018-04-17 16:59:01.904 107 11447.78 41.69 56821.33 88888.00 2018-04-17 16:59:02.404 107 11447.80 41.72 56821.36 88888.00 2018-04-17 16:59:02.904 107 11447.80 41.69 56821.37 88888.00 2018-04-17 16:59:03.404 107 11447.68 41.64 56821.28 88888.00 2018-04-17 16:59:03.904 107 11447.72 41.64 56821.30 88888.00 2018-04-17 16:59:04.404 107 11447.85 41.63 56821.26 88888.00 2018-04-17 16:59:04.904 107 11447.80 41.59 56821.26 88888.00 2018-04-17 16:59:05.404 107 11447.83 41.59 56821.26 88888.00 2018-04-17 16:59:05.904 107 11447.88 41.66 56821.29 88888.00 2018-04-17 16:59:06.404 107 11447.83 41.69 56821.24 88888.00 2018-04-17 16:59:06.904 107 11447.79 41.65 56821.15 88888.00 2018-04-17 16:59:07.404 107 11447.81 41.68 56821.20 88888.00 2018-04-17 16:59:07.904 107 11447.85 41.68 56821.19 88888.00 2018-04-17 16:59:08.404 107 11447.81 41.69 56821.24 88888.00 2018-04-17 16:59:08.904 107 11447.86 41.66 56821.22 88888.00 2018-04-17 16:59:09.404 107 11447.89 41.64 56821.16 88888.00 2018-04-17 16:59:09.904 107 11447.83 41.63 56821.16 88888.00 2018-04-17 16:59:10.404 107 11447.83 41.63 56821.22 88888.00 2018-04-17 16:59:10.904 107 11447.87 41.66 56821.21 88888.00 2018-04-17 16:59:11.404 107 11447.81 41.57 56821.16 88888.00 2018-04-17 16:59:11.904 107 11447.82 41.61 56821.11 88888.00 2018-04-17 16:59:12.404 107 11447.87 41.64 56821.09 88888.00 2018-04-17 16:59:12.904 107 11447.88 41.65 56821.13 88888.00 2018-04-17 16:59:13.404 107 11447.92 41.66 56821.17 88888.00 2018-04-17 16:59:13.904 107 11448.00 41.72 56821.16 88888.00 2018-04-17 16:59:14.404 107 11447.94 41.59 56821.00 88888.00 2018-04-17 16:59:14.904 107 11447.89 41.56 56820.97 88888.00 2018-04-17 16:59:15.404 107 11447.95 41.59 56821.03 88888.00 2018-04-17 16:59:15.904 107 11447.97 41.63 56821.08 88888.00 2018-04-17 16:59:16.404 107 11447.95 41.64 56821.01 88888.00 2018-04-17 16:59:16.904 107 11447.92 41.61 56820.96 88888.00 2018-04-17 16:59:17.404 107 11447.95 41.55 56820.95 88888.00 2018-04-17 16:59:17.904 107 11447.96 41.58 56821.06 88888.00 2018-04-17 16:59:18.404 107 11448.04 41.64 56821.09 88888.00 2018-04-17 16:59:18.904 107 11448.10 41.62 56821.08 88888.00 2018-04-17 16:59:19.404 107 11448.07 41.56 56821.03 88888.00 2018-04-17 16:59:19.904 107 11448.03 41.55 56820.94 88888.00 2018-04-17 16:59:20.404 107 11448.07 41.54 56820.95 88888.00 2018-04-17 16:59:20.904 107 11448.08 41.61 56821.02 88888.00 2018-04-17 16:59:21.404 107 11448.10 41.63 56821.01 88888.00 2018-04-17 16:59:21.904 107 11448.16 41.62 56820.97 88888.00 2018-04-17 16:59:22.404 107 11448.15 41.59 56820.97 88888.00 2018-04-17 16:59:22.904 107 11448.13 41.58 56821.00 88888.00 2018-04-17 16:59:23.404 107 11448.24 41.59 56821.00 88888.00 2018-04-17 16:59:23.904 107 11448.24 41.57 56820.97 88888.00 2018-04-17 16:59:24.404 107 11448.15 41.55 56820.95 88888.00 2018-04-17 16:59:24.904 107 11448.17 41.54 56820.91 88888.00 2018-04-17 16:59:25.404 107 11448.20 41.56 56820.92 88888.00 2018-04-17 16:59:25.904 107 11448.17 41.59 56820.97 88888.00 2018-04-17 16:59:26.404 107 11448.24 41.57 56820.97 88888.00 2018-04-17 16:59:26.904 107 11448.22 41.58 56820.94 88888.00 2018-04-17 16:59:27.404 107 11448.16 41.52 56820.90 88888.00 2018-04-17 16:59:27.904 107 11448.29 41.54 56820.95 88888.00 2018-04-17 16:59:28.404 107 11448.34 41.59 56820.92 88888.00 2018-04-17 16:59:28.904 107 11448.23 41.54 56820.94 88888.00 2018-04-17 16:59:29.404 107 11448.20 41.54 56820.90 88888.00 2018-04-17 16:59:30.404 107 11448.23 41.54 56820.92 88888.00 2018-04-17 16:59:30.904 107 11448.21 41.54 56820.91 88888.00 2018-04-17 16:59:31.404 107 11448.20 41.56 56820.92 88888.00 2018-04-17 16:59:31.904 107 11448.20 41.58 56820.95 88888.00 2018-04-17 16:59:32.404 107 11448.16 41.52 56820.91 88888.00 2018-04-17 16:59:32.904 107 11448.20 41.55 56820.94 88888.00 2018-04-17 16:59:33.404 107 11448.26 41.52 56820.85 88888.00 2018-04-17 16:59:33.904 107 11448.22 41.49 56820.85 88888.00 2018-04-17 16:59:34.404 107 11448.31 41.55 56820.84 88888.00 2018-04-17 16:59:34.904 107 11448.33 41.52 56820.76 88888.00 2018-04-17 16:59:35.404 107 11448.24 41.54 56820.75 88888.00 2018-04-17 16:59:35.904 107 11448.26 41.54 56820.79 88888.00 2018-04-17 16:59:36.404 107 11448.31 41.50 56820.79 88888.00 2018-04-17 16:59:36.904 107 11448.33 41.48 56820.76 88888.00 2018-04-17 16:59:37.404 107 11448.28 41.44 56820.72 88888.00 2018-04-17 16:59:37.904 107 11448.33 41.41 56820.71 88888.00 2018-04-17 16:59:38.404 107 11448.34 41.38 56820.74 88888.00 2018-04-17 16:59:38.904 107 11448.30 41.32 56820.75 88888.00 2018-04-17 16:59:39.404 107 11448.35 41.35 56820.74 88888.00 2018-04-17 16:59:40.404 107 11448.26 41.42 56820.71 88888.00 2018-04-17 16:59:40.904 107 11448.31 41.41 56820.72 88888.00 2018-04-17 16:59:41.404 107 11448.36 41.41 56820.75 88888.00 2018-04-17 16:59:41.904 107 11448.33 41.38 56820.75 88888.00 2018-04-17 16:59:42.404 107 11448.27 41.38 56820.75 88888.00 2018-04-17 16:59:42.904 107 11448.30 41.41 56820.72 88888.00 2018-04-17 16:59:43.404 107 11448.31 41.43 56820.71 88888.00 2018-04-17 16:59:43.904 107 11448.31 41.47 56820.74 88888.00 2018-04-17 16:59:44.404 107 11448.31 41.51 56820.79 88888.00 2018-04-17 16:59:44.904 107 11448.33 41.45 56820.79 88888.00 2018-04-17 16:59:45.404 107 11448.24 41.42 56820.79 88888.00 2018-04-17 16:59:45.904 107 11448.31 41.43 56820.74 88888.00 2018-04-17 16:59:46.404 107 11448.20 41.43 56820.72 88888.00 2018-04-17 16:59:46.904 107 11448.21 41.47 56820.79 88888.00 2018-04-17 16:59:47.404 107 11448.34 41.47 56820.82 88888.00 2018-04-17 16:59:47.904 107 11448.31 41.44 56820.75 88888.00 2018-04-17 16:59:48.404 107 11448.24 41.42 56820.68 88888.00 2018-04-17 16:59:48.904 107 11448.23 41.41 56820.71 88888.00 2018-04-17 16:59:49.404 107 11448.24 41.42 56820.71 88888.00 2018-04-17 16:59:49.904 107 11448.19 41.44 56820.74 88888.00 2018-04-17 16:59:50.404 107 11448.13 41.40 56820.75 88888.00 2018-04-17 16:59:50.904 107 11448.21 41.34 56820.70 88888.00 2018-04-17 16:59:51.404 107 11448.19 41.37 56820.74 88888.00 2018-04-17 16:59:51.904 107 11448.20 41.42 56820.75 88888.00 2018-04-17 16:59:52.404 107 11448.26 41.38 56820.82 88888.00 2018-04-17 16:59:52.904 107 11448.24 41.31 56820.88 88888.00 2018-04-17 16:59:53.404 107 11448.22 41.31 56820.87 88888.00 2018-04-17 16:59:53.904 107 11448.19 41.34 56820.84 88888.00 2018-04-17 16:59:54.404 107 11448.19 41.36 56820.78 88888.00 2018-04-17 16:59:54.904 107 11448.24 41.34 56820.78 88888.00 2018-04-17 16:59:55.405 107 11448.22 41.32 56820.82 88888.00 2018-04-17 16:59:55.905 107 11448.21 41.30 56820.81 88888.00 2018-04-17 16:59:56.405 107 11448.16 41.28 56820.77 88888.00 2018-04-17 16:59:56.905 107 11448.20 41.28 56820.79 88888.00 2018-04-17 16:59:57.405 107 11448.24 41.29 56820.78 88888.00 2018-04-17 16:59:57.905 107 11448.10 41.23 56820.76 88888.00 2018-04-17 16:59:58.405 107 11448.07 41.20 56820.72 88888.00 2018-04-17 16:59:58.905 107 11448.16 41.09 56820.71 88888.00 2018-04-17 16:59:59.405 107 11448.21 41.08 56820.69 88888.00 2018-04-17 16:59:59.905 107 11448.14 41.13 56820.72 88888.00 2018-04-17 17:00:00.405 107 11448.13 41.03 56820.72 88888.00 2018-04-17 17:00:00.905 107 11448.14 41.06 56820.72 88888.00 2018-04-17 17:00:01.405 107 11448.13 41.10 56820.74 88888.00 2018-04-17 17:00:01.905 107 11448.11 41.16 56820.75 88888.00 2018-04-17 17:00:02.405 107 11448.13 41.15 56820.74 88888.00 2018-04-17 17:00:02.905 107 11448.10 41.13 56820.74 88888.00 2018-04-17 17:00:03.405 107 11448.13 41.11 56820.72 88888.00 2018-04-17 17:00:03.905 107 11448.11 41.13 56820.75 88888.00 2018-04-17 17:00:04.405 107 11448.08 41.17 56820.74 88888.00 2018-04-17 17:00:04.905 107 11448.14 41.15 56820.70 88888.00 2018-04-17 17:00:05.405 107 11448.08 41.16 56820.69 88888.00 2018-04-17 17:00:05.905 107 11448.02 41.16 56820.70 88888.00 2018-04-17 17:00:06.405 107 11448.01 41.17 56820.70 88888.00 2018-04-17 17:00:06.905 107 11448.03 41.14 56820.70 88888.00 2018-04-17 17:00:07.405 107 11448.04 41.20 56820.72 88888.00 2018-04-17 17:00:07.905 107 11448.09 41.23 56820.72 88888.00 2018-04-17 17:00:08.405 107 11448.16 41.28 56820.72 88888.00 2018-04-17 17:00:08.905 107 11448.06 41.31 56820.70 88888.00 2018-04-17 17:00:09.405 107 11448.07 41.30 56820.70 88888.00 2018-04-17 17:00:09.905 107 11448.14 41.30 56820.72 88888.00 2018-04-17 17:00:10.405 107 11448.10 41.32 56820.64 88888.00 2018-04-17 17:00:10.905 107 11448.10 41.37 56820.60 88888.00 2018-04-17 17:00:11.905 107 11448.19 41.31 56820.66 88888.00 2018-04-17 17:00:12.405 107 11448.20 41.31 56820.69 88888.00 2018-04-17 17:00:12.905 107 11448.31 41.27 56820.68 88888.00 2018-04-17 17:00:13.405 107 11448.29 41.22 56820.64 88888.00 2018-04-17 17:00:13.905 107 11448.26 41.30 56820.63 88888.00 2018-04-17 17:00:14.405 107 11448.21 41.31 56820.62 88888.00 2018-04-17 17:00:14.905 107 11448.24 41.30 56820.62 88888.00 2018-04-17 17:00:15.405 107 11448.26 41.18 56820.63 88888.00 2018-04-17 17:00:15.905 107 11448.20 41.09 56820.68 88888.00 2018-04-17 17:00:16.405 107 11448.19 41.13 56820.70 88888.00 2018-04-17 17:00:16.905 107 11448.21 41.08 56820.65 88888.00 2018-04-17 17:00:17.405 107 11448.27 41.03 56820.59 88888.00 2018-04-17 17:00:17.905 107 11448.36 41.00 56820.62 88888.00 2018-04-17 17:00:18.405 107 11448.35 41.00 56820.65 88888.00 2018-04-17 17:00:18.905 107 11448.33 41.08 56820.62 88888.00 2018-04-17 17:00:19.905 107 11448.29 41.08 56820.62 88888.00 2018-04-17 17:00:20.405 107 11448.29 41.02 56820.59 88888.00 2018-04-17 17:00:20.905 107 11448.28 41.08 56820.66 88888.00 2018-04-17 17:00:21.405 107 11448.33 41.04 56820.66 88888.00 2018-04-17 17:00:21.905 107 11448.28 41.02 56820.68 88888.00 2018-04-17 17:00:22.405 107 11448.27 41.09 56820.75 88888.00 2018-04-17 17:00:22.905 107 11448.28 41.10 56820.75 88888.00 2018-04-17 17:00:23.405 107 11448.33 41.09 56820.69 88888.00 2018-04-17 17:00:23.905 107 11448.33 41.04 56820.70 88888.00 2018-04-17 17:00:24.405 107 11448.34 41.00 56820.74 88888.00 2018-04-17 17:00:24.905 107 11448.22 40.97 56820.69 88888.00 2018-04-17 17:00:25.405 107 11448.14 41.01 56820.70 88888.00 2018-04-17 17:00:25.905 107 11448.15 41.04 56820.72 88888.00 2018-04-17 17:00:26.405 107 11448.07 41.02 56820.70 88888.00 2018-04-17 17:00:26.905 107 11448.02 41.03 56820.76 88888.00 2018-04-17 17:00:27.405 107 11448.10 41.03 56820.81 88888.00 2018-04-17 17:00:27.905 107 11448.09 41.02 56820.79 88888.00 2018-04-17 17:00:28.405 107 11448.02 41.00 56820.71 88888.00 2018-04-17 17:00:28.905 107 11448.07 40.98 56820.76 88888.00 2018-04-17 17:00:29.405 107 11448.04 40.98 56820.72 88888.00 2018-04-17 17:00:29.905 107 11447.93 40.98 56820.78 88888.00 2018-04-17 17:00:30.405 107 11447.95 41.03 56820.78 88888.00 2018-04-17 17:00:30.905 107 11447.96 40.97 56820.76 88888.00 2018-04-17 17:00:31.405 107 11447.89 40.88 56820.79 88888.00 2018-04-17 17:00:31.905 107 11447.93 40.86 56820.82 88888.00 2018-04-17 17:00:32.405 107 11447.96 40.84 56820.91 88888.00 2018-04-17 17:00:33.405 107 11447.80 40.94 56820.83 88888.00 2018-04-17 17:00:33.905 107 11447.80 41.00 56820.84 88888.00 2018-04-17 17:00:34.405 107 11447.80 40.97 56820.88 88888.00 2018-04-17 17:00:34.905 107 11447.80 40.96 56820.94 88888.00 2018-04-17 17:00:35.405 107 11447.85 40.95 56820.90 88888.00 2018-04-17 17:00:35.905 107 11447.82 40.91 56820.88 88888.00 2018-04-17 17:00:36.405 107 11447.75 40.87 56820.85 88888.00 2018-04-17 17:00:36.905 107 11447.78 40.86 56820.85 88888.00 2018-04-17 17:00:37.405 107 11447.75 40.90 56820.94 88888.00 2018-04-17 17:00:37.905 107 11447.75 40.94 56820.89 88888.00 2018-04-17 17:00:38.405 107 11447.76 40.96 56820.89 88888.00 2018-04-17 17:00:38.905 107 11447.71 40.95 56820.95 88888.00 2018-04-17 17:00:39.405 107 11447.74 40.94 56820.97 88888.00 2018-04-17 17:00:39.905 107 11447.76 40.94 56820.91 88888.00 2018-04-17 17:00:40.405 107 11447.78 40.93 56820.85 88888.00 2018-04-17 17:00:40.905 107 11447.74 40.98 56820.91 88888.00 2018-04-17 17:00:41.405 107 11447.67 40.97 56820.95 88888.00 2018-04-17 17:00:41.905 107 11447.73 40.98 56820.88 88888.00 2018-04-17 17:00:42.405 107 11447.68 41.00 56820.89 88888.00 2018-04-17 17:00:43.405 107 11447.61 40.97 56820.98 88888.00 2018-04-17 17:00:43.905 107 11447.64 40.94 56820.97 88888.00 2018-04-17 17:00:44.405 107 11447.60 40.94 56821.00 88888.00 2018-04-17 17:00:44.905 107 11447.57 40.97 56821.03 88888.00 2018-04-17 17:00:45.405 107 11447.59 40.95 56821.06 88888.00 2018-04-17 17:00:45.905 107 11447.57 40.97 56821.07 88888.00 2018-04-17 17:00:46.405 107 11447.61 41.02 56821.07 88888.00 2018-04-17 17:00:46.905 107 11447.74 41.02 56821.07 88888.00 2018-04-17 17:00:47.405 107 11447.64 40.97 56821.08 88888.00 2018-04-17 17:00:47.905 107 11447.57 41.02 56821.15 88888.00 2018-04-17 17:00:48.405 107 11447.62 41.04 56821.15 88888.00 2018-04-17 17:00:48.905 107 11447.69 41.08 56821.13 88888.00 2018-04-17 17:00:49.405 107 11447.65 41.03 56821.11 88888.00 2018-04-17 17:00:49.905 107 11447.69 41.06 56821.14 88888.00 2018-04-17 17:00:50.405 107 11447.67 41.13 56821.19 88888.00 2018-04-17 17:00:50.905 107 11447.57 41.14 56821.21 88888.00 2018-04-17 17:00:51.405 107 11447.67 41.11 56821.21 88888.00 2018-04-17 17:00:51.905 107 11447.71 41.15 56821.20 88888.00 2018-04-17 17:00:52.405 107 11447.68 41.16 56821.16 88888.00 2018-04-17 17:00:52.905 107 11447.69 41.17 56821.16 88888.00 2018-04-17 17:00:53.405 107 11447.68 41.15 56821.14 88888.00 2018-04-17 17:00:53.905 107 11447.65 41.13 56821.19 88888.00 2018-04-17 17:00:54.405 107 11447.64 41.21 56821.19 88888.00 2018-04-17 17:00:54.905 107 11447.71 41.18 56821.20 88888.00 2018-04-17 17:00:55.405 107 11447.80 41.15 56821.26 88888.00 2018-04-17 17:00:55.905 107 11447.83 41.16 56821.22 88888.00 2018-04-17 17:00:56.405 107 11447.80 41.14 56821.16 88888.00 2018-04-17 17:00:56.905 107 11447.79 41.17 56821.21 88888.00 2018-04-17 17:00:57.405 107 11447.79 41.18 56821.24 88888.00 2018-04-17 17:00:57.905 107 11447.85 41.21 56821.26 88888.00 2018-04-17 17:00:58.405 107 11447.82 41.17 56821.29 88888.00 2018-04-17 17:00:58.905 107 11447.76 41.15 56821.37 88888.00 2018-04-17 17:00:59.405 107 11447.75 41.20 56821.45 88888.00 2018-04-17 17:00:59.905 107 11447.80 41.22 56821.40 88888.00 2018-04-17 17:01:00.405 107 11447.78 41.20 56821.35 88888.00 2018-04-17 17:01:00.905 107 11447.87 41.22 56821.35 88888.00 2018-04-17 17:01:01.405 107 11447.90 41.17 56821.32 88888.00 2018-04-17 17:01:01.905 107 11447.95 41.17 56821.27 88888.00 2018-04-17 17:01:02.405 107 11447.96 41.21 56821.23 88888.00 2018-04-17 17:01:02.905 107 11447.92 41.18 56821.30 88888.00 2018-04-17 17:01:03.405 107 11447.82 41.16 56821.32 88888.00 2018-04-17 17:01:03.905 107 11447.82 41.18 56821.32 88888.00 2018-04-17 17:01:04.405 107 11447.94 41.13 56821.34 88888.00 2018-04-17 17:01:04.905 107 11447.96 41.09 56821.35 88888.00 2018-04-17 17:01:05.405 107 11447.87 41.10 56821.35 88888.00 2018-04-17 17:01:05.905 107 11447.89 41.13 56821.32 88888.00 2018-04-17 17:01:06.405 107 11447.92 41.14 56821.35 88888.00 2018-04-17 17:01:06.905 107 11447.86 41.16 56821.33 88888.00 2018-04-17 17:01:07.405 107 11447.89 41.17 56821.32 88888.00 2018-04-17 17:01:07.905 107 11447.89 41.11 56821.33 88888.00 2018-04-17 17:01:08.405 107 11447.88 41.11 56821.35 88888.00 2018-04-17 17:01:08.905 107 11447.83 41.13 56821.33 88888.00 2018-04-17 17:01:09.405 107 11447.83 41.09 56821.29 88888.00 2018-04-17 17:01:09.905 107 11447.78 41.03 56821.28 88888.00 2018-04-17 17:01:10.405 107 11447.81 41.03 56821.30 88888.00 2018-04-17 17:01:10.905 107 11447.92 40.98 56821.29 88888.00 2018-04-17 17:01:11.405 107 11447.86 40.91 56821.23 88888.00 2018-04-17 17:01:11.905 107 11447.83 40.94 56821.28 88888.00 2018-04-17 17:01:12.405 107 11447.85 40.96 56821.33 88888.00 2018-04-17 17:01:12.905 107 11447.83 40.90 56821.32 88888.00 2018-04-17 17:01:13.405 107 11447.78 40.89 56821.29 88888.00 2018-04-17 17:01:13.905 107 11447.88 40.91 56821.29 88888.00 2018-04-17 17:01:15.405 107 11447.83 40.84 56821.23 88888.00 2018-04-17 17:01:15.905 107 11447.92 40.89 56821.27 88888.00 2018-04-17 17:01:16.405 107 11447.86 40.87 56821.30 88888.00 2018-04-17 17:01:16.905 107 11447.82 40.88 56821.27 88888.00 2018-04-17 17:01:17.405 107 11447.81 40.88 56821.20 88888.00 2018-04-17 17:01:17.905 107 11447.74 40.89 56821.17 88888.00 2018-04-17 17:01:18.405 107 11447.78 40.87 56821.20 88888.00 2018-04-17 17:01:18.905 107 11447.86 40.88 56821.23 88888.00 2018-04-17 17:01:19.405 107 11447.76 40.88 56821.27 88888.00 2018-04-17 17:01:19.905 107 11447.74 40.89 56821.28 88888.00 2018-04-17 17:01:20.405 107 11447.78 40.89 56821.26 88888.00 2018-04-17 17:01:20.905 107 11447.79 40.93 56821.26 88888.00 2018-04-17 17:01:21.405 107 11447.79 40.94 56821.28 88888.00 2018-04-17 17:01:21.905 107 11447.74 40.94 56821.29 88888.00 2018-04-17 17:01:22.405 107 11447.74 40.96 56821.32 88888.00 2018-04-17 17:01:22.905 107 11447.64 40.96 56821.30 88888.00 2018-04-17 17:01:23.405 107 11447.61 40.95 56821.32 88888.00 2018-04-17 17:01:23.905 107 11447.64 40.91 56821.26 88888.00 2018-04-17 17:01:24.905 107 11447.55 40.94 56821.27 88888.00 2018-04-17 17:01:25.405 107 11447.58 40.98 56821.34 88888.00 2018-04-17 17:01:25.905 107 11447.51 40.96 56821.36 88888.00 2018-04-17 17:01:26.405 107 11447.51 40.96 56821.34 88888.00 2018-04-17 17:01:26.905 107 11447.60 40.95 56821.36 88888.00 2018-04-17 17:01:27.405 107 11447.58 40.94 56821.37 88888.00 2018-04-17 17:01:27.905 107 11447.59 40.95 56821.43 88888.00 2018-04-17 17:01:28.405 107 11447.62 40.97 56821.42 88888.00 2018-04-17 17:01:28.905 107 11447.54 40.91 56821.43 88888.00 2018-04-17 17:01:29.405 107 11447.53 40.93 56821.52 88888.00 2018-04-17 17:01:29.905 107 11447.57 40.94 56821.48 88888.00 2018-04-17 17:01:30.405 107 11447.48 40.94 56821.46 88888.00 2018-04-17 17:01:30.905 107 11447.47 40.96 56821.52 88888.00 2018-04-17 17:01:31.405 107 11447.48 41.00 56821.61 88888.00 2018-04-17 17:01:31.905 107 11447.50 41.03 56821.58 88888.00 2018-04-17 17:01:32.905 107 11447.61 41.01 56821.64 88888.00 2018-04-17 17:01:33.405 107 11447.68 41.01 56821.72 88888.00 2018-04-17 17:01:33.905 107 11447.62 40.97 56821.71 88888.00 2018-04-17 17:01:34.405 107 11447.62 40.95 56821.67 88888.00 2018-04-17 17:01:34.905 107 11447.68 41.00 56821.71 88888.00 2018-04-17 17:01:35.405 107 11447.58 41.04 56821.78 88888.00 2018-04-17 17:01:35.905 107 11447.57 41.09 56821.82 88888.00 2018-04-17 17:01:36.405 107 11447.64 41.06 56821.82 88888.00 2018-04-17 17:01:36.905 107 11447.62 41.08 56821.86 88888.00 2018-04-17 17:01:37.405 107 11447.64 41.13 56821.88 88888.00 2018-04-17 17:01:37.905 107 11447.60 41.11 56821.88 88888.00 2018-04-17 17:01:38.405 107 11447.69 41.07 56821.90 88888.00 2018-04-17 17:01:38.905 107 11447.65 41.08 56821.88 88888.00 2018-04-17 17:01:39.405 107 11447.66 41.10 56821.97 88888.00 2018-04-17 17:01:39.905 107 11447.68 41.15 56821.99 88888.00 2018-04-17 17:01:40.405 107 11447.67 41.14 56822.00 88888.00 2018-04-17 17:01:40.905 107 11447.69 41.17 56822.04 88888.00 2018-04-17 17:01:41.405 107 11447.71 41.15 56822.03 88888.00 2018-04-17 17:01:41.905 107 11447.65 41.15 56822.04 88888.00 2018-04-17 17:01:42.405 107 11447.64 41.17 56822.03 88888.00 2018-04-17 17:01:42.905 107 11447.75 41.15 56822.07 88888.00 2018-04-17 17:01:43.405 107 11447.74 41.13 56822.10 88888.00 2018-04-17 17:01:43.905 107 11447.67 41.15 56822.09 88888.00 2018-04-17 17:01:44.405 107 11447.75 41.13 56822.13 88888.00 2018-04-17 17:01:44.905 107 11447.76 41.09 56822.10 88888.00 2018-04-17 17:01:45.405 107 11447.69 41.13 56822.13 88888.00 2018-04-17 17:01:45.905 107 11447.78 41.13 56822.14 88888.00 2018-04-17 17:01:46.405 107 11447.78 41.11 56822.11 88888.00 2018-04-17 17:01:46.905 107 11447.72 41.10 56822.14 88888.00 2018-04-17 17:01:47.405 107 11447.78 41.08 56822.18 88888.00 2018-04-17 17:01:47.905 107 11447.82 41.03 56822.18 88888.00 2018-04-17 17:01:48.405 107 11447.82 40.98 56822.19 88888.00 2018-04-17 17:01:48.905 107 11447.81 41.01 56822.19 88888.00 2018-04-17 17:01:49.405 107 11447.93 40.96 56822.18 88888.00 2018-04-17 17:01:49.905 107 11447.83 40.94 56822.11 88888.00 2018-04-17 17:01:50.405 107 11447.85 40.96 56822.06 88888.00 2018-04-17 17:01:50.905 107 11447.83 41.00 56822.09 88888.00 2018-04-17 17:01:51.405 107 11447.82 40.95 56822.13 88888.00 2018-04-17 17:01:51.905 107 11447.79 40.96 56822.06 88888.00 2018-04-17 17:01:52.405 107 11447.90 41.01 56822.01 88888.00 2018-04-17 17:01:52.906 107 11447.85 41.03 56822.04 88888.00 2018-04-17 17:01:53.406 107 11447.82 41.04 56822.06 88888.00 2018-04-17 17:01:53.906 107 11447.88 41.03 56822.04 88888.00 2018-04-17 17:01:54.406 107 11447.81 41.00 56822.06 88888.00 2018-04-17 17:01:54.906 107 11447.76 40.98 56822.04 88888.00 2018-04-17 17:01:55.406 107 11447.78 41.04 56821.98 88888.00 2018-04-17 17:01:56.406 107 11447.79 41.09 56822.01 88888.00 2018-04-17 17:01:56.906 107 11447.82 41.13 56821.99 88888.00 2018-04-17 17:01:57.406 107 11447.83 41.11 56822.03 88888.00 2018-04-17 17:01:57.906 107 11447.76 41.08 56822.03 88888.00 2018-04-17 17:01:58.406 107 11447.78 41.04 56821.96 88888.00 2018-04-17 17:01:58.906 107 11447.79 41.08 56821.92 88888.00 2018-04-17 17:01:59.406 107 11447.76 41.06 56821.91 88888.00 2018-04-17 17:01:59.906 107 11447.85 41.06 56821.91 88888.00 2018-04-17 17:02:00.406 107 11447.85 41.09 56821.88 88888.00 2018-04-17 17:02:00.906 107 11447.75 41.03 56821.88 88888.00 2018-04-17 17:02:01.406 107 11447.80 41.02 56821.84 88888.00 2018-04-17 17:02:01.906 107 11447.82 41.07 56821.79 88888.00 2018-04-17 17:02:02.406 107 11447.80 41.03 56821.73 88888.00 2018-04-17 17:02:02.906 107 11447.67 41.03 56821.69 88888.00 2018-04-17 17:02:03.406 107 11447.75 41.03 56821.71 88888.00 2018-04-17 17:02:03.906 107 11447.80 40.98 56821.71 88888.00 2018-04-17 17:02:04.406 107 11447.74 40.95 56821.72 88888.00 2018-04-17 17:02:04.906 107 11447.68 40.98 56821.72 88888.00 2018-04-17 17:02:05.406 107 11447.76 41.00 56821.66 88888.00 2018-04-17 17:02:05.906 107 11447.72 40.96 56821.68 88888.00 2018-04-17 17:02:06.406 107 11447.75 40.95 56821.68 88888.00 2018-04-17 17:02:06.906 107 11447.76 40.93 56821.61 88888.00 2018-04-17 17:02:07.406 107 11447.69 40.89 56821.65 88888.00 2018-04-17 17:02:07.906 107 11447.65 40.98 56821.67 88888.00 2018-04-17 17:02:08.406 107 11447.74 40.97 56821.64 88888.00 2018-04-17 17:02:08.906 107 11447.71 40.88 56821.67 88888.00 2018-04-17 17:02:09.406 107 11447.75 40.83 56821.71 88888.00 2018-04-17 17:02:09.906 107 11447.73 40.84 56821.69 88888.00 2018-04-17 17:02:10.406 107 11447.67 40.88 56821.69 88888.00 2018-04-17 17:02:10.906 107 11447.65 40.87 56821.68 88888.00 2018-04-17 17:02:11.406 107 11447.65 40.87 56821.65 88888.00 2018-04-17 17:02:11.906 107 11447.69 40.86 56821.69 88888.00 2018-04-17 17:02:12.406 107 11447.72 40.87 56821.74 88888.00 2018-04-17 17:02:12.906 107 11447.64 40.86 56821.75 88888.00 2018-04-17 17:02:13.406 107 11447.67 40.83 56821.75 88888.00 2018-04-17 17:02:13.906 107 11447.65 40.83 56821.75 88888.00 2018-04-17 17:02:14.406 107 11447.64 40.83 56821.77 88888.00 2018-04-17 17:02:14.906 107 11447.67 40.80 56821.80 88888.00 2018-04-17 17:02:15.406 107 11447.61 40.84 56821.81 88888.00 2018-04-17 17:02:15.906 107 11447.57 40.87 56821.85 88888.00 2018-04-17 17:02:16.406 107 11447.61 40.89 56821.90 88888.00 2018-04-17 17:02:16.906 107 11447.60 40.84 56821.84 88888.00 2018-04-17 17:02:17.406 107 11447.55 40.83 56821.86 88888.00 2018-04-17 17:02:17.906 107 11447.60 40.84 56821.84 88888.00 2018-04-17 17:02:18.406 107 11447.61 40.79 56821.91 88888.00 2018-04-17 17:02:18.906 107 11447.54 40.82 56821.94 88888.00 2018-04-17 17:02:19.406 107 11447.60 40.81 56821.94 88888.00 2018-04-17 17:02:19.906 107 11447.58 40.73 56821.98 88888.00 2018-04-17 17:02:20.406 107 11447.62 40.73 56822.00 88888.00 2018-04-17 17:02:20.906 107 11447.53 40.74 56822.01 88888.00 2018-04-17 17:02:21.406 107 11447.57 40.69 56822.01 88888.00 2018-04-17 17:02:21.906 107 11447.46 40.68 56822.01 88888.00 2018-04-17 17:02:22.406 107 11447.54 40.70 56822.04 88888.00 2018-04-17 17:02:22.906 107 11447.64 40.67 56822.03 88888.00 2018-04-17 17:02:23.406 107 11447.51 40.67 56822.00 88888.00 2018-04-17 17:02:23.906 107 11447.40 40.72 56822.05 88888.00 2018-04-17 17:02:24.406 107 11447.53 40.75 56822.12 88888.00 2018-04-17 17:02:24.906 107 11447.50 40.74 56822.13 88888.00 2018-04-17 17:02:25.406 107 11447.45 40.70 56822.17 88888.00 2018-04-17 17:02:25.906 107 11447.45 40.70 56822.17 88888.00 2018-04-17 17:02:26.406 107 11447.40 40.66 56822.20 88888.00 2018-04-17 17:02:26.906 107 11447.37 40.63 56822.16 88888.00 2018-04-17 17:02:27.906 107 11447.44 40.64 56822.11 88888.00 2018-04-17 17:02:28.406 107 11447.43 40.62 56822.13 88888.00 2018-04-17 17:02:28.906 107 11447.41 40.68 56822.10 88888.00 2018-04-17 17:02:29.406 107 11447.38 40.61 56822.11 88888.00 2018-04-17 17:02:29.906 107 11447.32 40.57 56822.11 88888.00 2018-04-17 17:02:30.406 107 11447.30 40.60 56822.11 88888.00 2018-04-17 17:02:30.906 107 11447.38 40.62 56822.17 88888.00 2018-04-17 17:02:31.406 107 11447.31 40.62 56822.16 88888.00 2018-04-17 17:02:31.906 107 11447.24 40.57 56822.14 88888.00 2018-04-17 17:02:32.406 107 11447.31 40.56 56822.16 88888.00 2018-04-17 17:02:32.906 107 11447.31 40.57 56822.18 88888.00 2018-04-17 17:02:33.406 107 11447.26 40.56 56822.13 88888.00 2018-04-17 17:02:33.906 107 11447.41 40.56 56822.14 88888.00 2018-04-17 17:02:34.406 107 11447.39 40.55 56822.12 88888.00 2018-04-17 17:02:34.906 107 11447.29 40.53 56822.18 88888.00 2018-04-17 17:02:35.906 107 11447.31 40.49 56822.22 88888.00 2018-04-17 17:02:36.406 107 11447.22 40.50 56822.16 88888.00 2018-04-17 17:02:36.906 107 11447.27 40.56 56822.13 88888.00 2018-04-17 17:02:37.906 107 11447.31 40.55 56822.13 88888.00 2018-04-17 17:02:38.406 107 11447.31 40.56 56822.12 88888.00 2018-04-17 17:02:38.906 107 11447.34 40.50 56822.11 88888.00 2018-04-17 17:02:39.406 107 11447.32 40.48 56822.11 88888.00 2018-04-17 17:02:39.906 107 11447.32 40.47 56822.12 88888.00 2018-04-17 17:02:40.406 107 11447.41 40.46 56822.07 88888.00 2018-04-17 17:02:40.906 107 11447.32 40.42 56822.09 88888.00 2018-04-17 17:02:41.406 107 11447.29 40.40 56822.06 88888.00 2018-04-17 17:02:41.906 107 11447.37 40.40 56822.06 88888.00 2018-04-17 17:02:42.406 107 11447.38 40.41 56822.01 88888.00 2018-04-17 17:02:42.906 107 11447.34 40.41 56822.01 88888.00 2018-04-17 17:02:43.406 107 11447.36 40.38 56822.00 88888.00 2018-04-17 17:02:43.906 107 11447.34 40.38 56821.96 88888.00 2018-04-17 17:02:44.406 107 11447.29 40.40 56821.97 88888.00 2018-04-17 17:02:44.906 107 11447.33 40.33 56821.96 88888.00 2018-04-17 17:02:45.906 107 11447.33 40.33 56821.93 88888.00 2018-04-17 17:02:46.406 107 11447.33 40.36 56821.93 88888.00 2018-04-17 17:02:46.906 107 11447.36 40.33 56821.93 88888.00 2018-04-17 17:02:47.406 107 11447.33 40.29 56821.90 88888.00 2018-04-17 17:02:47.906 107 11447.33 40.29 56821.85 88888.00 2018-04-17 17:02:48.406 107 11447.37 40.22 56821.82 88888.00 2018-04-17 17:02:48.906 107 11447.29 40.19 56821.85 88888.00 2018-04-17 17:02:49.406 107 11447.31 40.27 56821.80 88888.00 2018-04-17 17:02:49.906 107 11447.38 40.28 56821.78 88888.00 2018-04-17 17:02:50.406 107 11447.37 40.29 56821.75 88888.00 2018-04-17 17:02:50.906 107 11447.38 40.28 56821.73 88888.00 2018-04-17 17:02:51.406 107 11447.36 40.28 56821.69 88888.00 2018-04-17 17:02:51.906 107 11447.33 40.27 56821.69 88888.00 2018-04-17 17:02:52.406 107 11447.31 40.26 56821.67 88888.00 2018-04-17 17:02:52.906 107 11447.37 40.28 56821.62 88888.00 2018-04-17 17:02:53.406 107 11447.38 40.28 56821.61 88888.00 2018-04-17 17:02:53.906 107 11447.32 40.29 56821.61 88888.00 2018-04-17 17:02:54.406 107 11447.38 40.30 56821.66 88888.00 2018-04-17 17:02:54.906 107 11447.41 40.29 56821.73 88888.00 2018-04-17 17:02:55.406 107 11447.37 40.26 56821.71 88888.00 2018-04-17 17:02:55.906 107 11447.39 40.28 56821.69 88888.00 2018-04-17 17:02:56.406 107 11447.45 40.30 56821.68 88888.00 2018-04-17 17:02:56.906 107 11447.39 40.34 56821.71 88888.00 2018-04-17 17:02:57.406 107 11447.36 40.36 56821.74 88888.00 2018-04-17 17:02:57.906 107 11447.43 40.38 56821.71 88888.00 2018-04-17 17:02:58.406 107 11447.39 40.29 56821.72 88888.00 2018-04-17 17:02:58.906 107 11447.37 40.26 56821.69 88888.00 2018-04-17 17:02:59.406 107 11447.40 40.27 56821.74 88888.00 2018-04-17 17:02:59.906 107 11447.41 40.26 56821.77 88888.00 2018-04-17 17:03:00.406 107 11447.39 40.25 56821.72 88888.00 2018-04-17 17:03:00.906 107 11447.43 40.29 56821.75 88888.00 2018-04-17 17:03:01.406 107 11447.43 40.28 56821.74 88888.00 2018-04-17 17:03:01.906 107 11447.43 40.27 56821.71 88888.00 2018-04-17 17:03:02.406 107 11447.39 40.29 56821.72 88888.00 2018-04-17 17:03:02.906 107 11447.45 40.30 56821.73 88888.00 2018-04-17 17:03:03.406 107 11447.39 40.28 56821.71 88888.00 2018-04-17 17:03:03.906 107 11447.38 40.30 56821.78 88888.00 2018-04-17 17:03:04.406 107 11447.39 40.30 56821.81 88888.00 2018-04-17 17:03:04.906 107 11447.36 40.30 56821.85 88888.00 2018-04-17 17:03:05.406 107 11447.41 40.29 56821.84 88888.00 2018-04-17 17:03:05.906 107 11447.54 40.25 56821.80 88888.00 2018-04-17 17:03:06.406 107 11447.45 40.19 56821.78 88888.00 2018-04-17 17:03:06.906 107 11447.39 40.22 56821.80 88888.00 2018-04-17 17:03:07.406 107 11447.39 40.30 56821.85 88888.00 2018-04-17 17:03:07.906 107 11447.37 40.28 56821.88 88888.00 2018-04-17 17:03:08.406 107 11447.36 40.25 56821.88 88888.00 2018-04-17 17:03:09.406 107 11447.36 40.29 56821.99 88888.00 2018-04-17 17:03:09.906 107 11447.31 40.26 56821.97 88888.00 2018-04-17 17:03:10.406 107 11447.36 40.26 56821.98 88888.00 2018-04-17 17:03:10.906 107 11447.37 40.25 56821.99 88888.00 2018-04-17 17:03:11.406 107 11447.34 40.26 56822.07 88888.00 2018-04-17 17:03:11.906 107 11447.34 40.22 56822.07 88888.00 2018-04-17 17:03:12.406 107 11447.36 40.22 56822.07 88888.00 2018-04-17 17:03:12.906 107 11447.30 40.20 56822.05 88888.00 2018-04-17 17:03:13.406 107 11447.25 40.20 56822.06 88888.00 2018-04-17 17:03:13.906 107 11447.36 40.21 56822.03 88888.00 2018-04-17 17:03:14.406 107 11447.36 40.22 56822.01 88888.00 2018-04-17 17:03:14.906 107 11447.23 40.25 56822.03 88888.00 2018-04-17 17:03:15.406 107 11447.24 40.25 56821.99 88888.00 2018-04-17 17:03:15.906 107 11447.20 40.22 56822.03 88888.00 2018-04-17 17:03:16.406 107 11447.17 40.22 56822.16 88888.00 2018-04-17 17:03:16.906 107 11447.22 40.25 56822.12 88888.00 2018-04-17 17:03:17.406 107 11447.23 40.22 56822.11 88888.00 2018-04-17 17:03:17.906 107 11447.15 40.23 56822.12 88888.00 2018-04-17 17:03:18.406 107 11447.18 40.27 56822.11 88888.00 2018-04-17 17:03:18.906 107 11447.19 40.25 56822.17 88888.00 2018-04-17 17:03:19.406 107 11447.15 40.29 56822.18 88888.00 2018-04-17 17:03:19.906 107 11447.16 40.35 56822.18 88888.00 2018-04-17 17:03:20.406 107 11447.17 40.38 56822.09 88888.00 2018-04-17 17:03:20.906 107 11447.06 40.35 56822.09 88888.00 2018-04-17 17:03:21.406 107 11447.01 40.38 56822.19 88888.00 2018-04-17 17:03:21.906 107 11447.04 40.42 56822.13 88888.00 2018-04-17 17:03:22.406 107 11447.06 40.40 56822.11 88888.00 2018-04-17 17:03:22.906 107 11447.02 40.42 56822.16 88888.00 2018-04-17 17:03:23.406 107 11447.01 40.42 56822.23 88888.00 2018-04-17 17:03:23.906 107 11447.01 40.34 56822.20 88888.00 2018-04-17 17:03:24.406 107 11446.92 40.36 56822.29 88888.00 2018-04-17 17:03:24.906 107 11446.98 40.38 56822.26 88888.00 2018-04-17 17:03:25.406 107 11446.98 40.40 56822.29 88888.00 2018-04-17 17:03:25.906 107 11446.94 40.38 56822.30 88888.00 2018-04-17 17:03:26.406 107 11446.97 40.39 56822.26 88888.00 2018-04-17 17:03:26.906 107 11446.90 40.36 56822.26 88888.00 2018-04-17 17:03:27.406 107 11446.78 40.34 56822.22 88888.00 2018-04-17 17:03:27.906 107 11446.87 40.34 56822.20 88888.00 2018-04-17 17:03:28.406 107 11446.89 40.38 56822.25 88888.00 2018-04-17 17:03:28.906 107 11446.89 40.36 56822.25 88888.00 2018-04-17 17:03:29.406 107 11446.90 40.39 56822.28 88888.00 2018-04-17 17:03:29.906 107 11446.91 40.35 56822.25 88888.00 2018-04-17 17:03:30.406 107 11446.83 40.29 56822.26 88888.00 2018-04-17 17:03:30.906 107 11446.83 40.35 56822.25 88888.00 2018-04-17 17:03:31.406 107 11446.94 40.39 56822.23 88888.00 2018-04-17 17:03:31.906 107 11446.90 40.33 56822.25 88888.00 2018-04-17 17:03:32.406 107 11446.85 40.38 56822.26 88888.00 2018-04-17 17:03:32.906 107 11446.85 40.40 56822.25 88888.00 2018-04-17 17:03:33.406 107 11446.88 40.38 56822.29 88888.00 2018-04-17 17:03:33.906 107 11446.82 40.39 56822.30 88888.00 2018-04-17 17:03:34.406 107 11446.87 40.38 56822.25 88888.00 2018-04-17 17:03:34.906 107 11446.92 40.39 56822.25 88888.00 2018-04-17 17:03:35.406 107 11446.89 40.42 56822.30 88888.00 2018-04-17 17:03:35.906 107 11446.88 40.43 56822.26 88888.00 2018-04-17 17:03:36.406 107 11446.90 40.41 56822.22 88888.00 2018-04-17 17:03:36.906 107 11446.84 40.40 56822.22 88888.00 2018-04-17 17:03:37.406 107 11446.90 40.46 56822.22 88888.00 2018-04-17 17:03:37.906 107 11446.98 40.52 56822.23 88888.00 2018-04-17 17:03:38.406 107 11446.90 40.47 56822.25 88888.00 2018-04-17 17:03:38.906 107 11446.88 40.48 56822.23 88888.00 2018-04-17 17:03:39.406 107 11446.92 40.50 56822.19 88888.00 2018-04-17 17:03:39.906 107 11446.92 40.45 56822.18 88888.00 2018-04-17 17:03:40.406 107 11446.95 40.48 56822.18 88888.00 2018-04-17 17:03:40.906 107 11446.97 40.53 56822.18 88888.00 2018-04-17 17:03:41.406 107 11446.95 40.52 56822.20 88888.00 2018-04-17 17:03:41.906 107 11446.97 40.54 56822.22 88888.00 2018-04-17 17:03:42.406 107 11447.01 40.54 56822.24 88888.00 2018-04-17 17:03:42.906 107 11447.03 40.50 56822.26 88888.00 2018-04-17 17:03:43.406 107 11446.98 40.49 56822.24 88888.00 2018-04-17 17:03:43.906 107 11446.99 40.52 56822.22 88888.00 2018-04-17 17:03:44.406 107 11447.09 40.53 56822.20 88888.00 2018-04-17 17:03:44.906 107 11447.05 40.55 56822.19 88888.00 2018-04-17 17:03:45.406 107 11447.09 40.59 56822.17 88888.00 2018-04-17 17:03:45.906 107 11447.10 40.61 56822.16 88888.00 2018-04-17 17:03:46.406 107 11447.03 40.59 56822.17 88888.00 2018-04-17 17:03:46.906 107 11447.03 40.67 56822.20 88888.00 2018-04-17 17:03:47.406 107 11447.15 40.69 56822.12 88888.00 2018-04-17 17:03:47.906 107 11447.13 40.68 56822.14 88888.00 2018-04-17 17:03:48.906 107 11447.16 40.68 56822.17 88888.00 2018-04-17 17:03:49.406 107 11447.16 40.67 56822.16 88888.00 2018-04-17 17:03:49.906 107 11447.12 40.74 56822.23 88888.00 2018-04-17 17:03:50.406 107 11447.20 40.69 56822.22 88888.00 2018-04-17 17:03:50.906 107 11447.22 40.64 56822.12 88888.00 2018-04-17 17:03:51.406 107 11447.19 40.66 56822.12 88888.00 2018-04-17 17:03:51.906 107 11447.18 40.67 56822.17 88888.00 2018-04-17 17:03:52.406 107 11447.25 40.68 56822.22 88888.00 2018-04-17 17:03:52.906 107 11447.22 40.72 56822.23 88888.00 2018-04-17 17:03:53.406 107 11447.26 40.69 56822.18 88888.00 2018-04-17 17:03:53.906 107 11447.31 40.72 56822.23 88888.00 2018-04-17 17:03:54.406 107 11447.29 40.73 56822.24 88888.00 2018-04-17 17:03:54.906 107 11447.26 40.76 56822.24 88888.00 2018-04-17 17:03:55.406 107 11447.29 40.77 56822.25 88888.00 2018-04-17 17:03:55.906 107 11447.23 40.75 56822.22 88888.00 2018-04-17 17:03:56.406 107 11447.25 40.77 56822.23 88888.00 2018-04-17 17:03:56.906 107 11447.33 40.76 56822.26 88888.00 2018-04-17 17:03:57.406 107 11447.29 40.79 56822.22 88888.00 2018-04-17 17:03:57.906 107 11447.29 40.82 56822.23 88888.00 2018-04-17 17:03:58.906 107 11447.34 40.82 56822.23 88888.00 2018-04-17 17:03:59.406 107 11447.34 40.86 56822.19 88888.00 2018-04-17 17:03:59.906 107 11447.37 40.89 56822.22 88888.00 2018-04-17 17:04:00.406 107 11447.33 40.86 56822.25 88888.00 2018-04-17 17:04:00.906 107 11447.32 40.87 56822.30 88888.00 2018-04-17 17:04:01.406 107 11447.31 40.89 56822.31 88888.00 2018-04-17 17:04:01.906 107 11447.33 40.91 56822.31 88888.00 2018-04-17 17:04:02.406 107 11447.29 40.88 56822.32 88888.00 2018-04-17 17:04:02.906 107 11447.32 40.86 56822.32 88888.00 2018-04-17 17:04:03.406 107 11447.34 40.87 56822.32 88888.00 2018-04-17 17:04:03.907 107 11447.31 40.83 56822.37 88888.00 2018-04-17 17:04:04.407 107 11447.30 40.88 56822.36 88888.00 2018-04-17 17:04:04.907 107 11447.29 40.87 56822.35 88888.00 2018-04-17 17:04:05.407 107 11447.17 40.89 56822.36 88888.00 2018-04-17 17:04:05.907 107 11447.18 40.91 56822.38 88888.00 2018-04-17 17:04:06.407 107 11447.29 40.94 56822.41 88888.00 2018-04-17 17:04:06.907 107 11447.26 40.86 56822.44 88888.00 2018-04-17 17:04:07.407 107 11447.18 40.84 56822.37 88888.00 2018-04-17 17:04:07.907 107 11447.25 40.87 56822.38 88888.00 2018-04-17 17:04:08.407 107 11447.25 40.88 56822.44 88888.00 2018-04-17 17:04:08.907 107 11447.16 40.90 56822.48 88888.00 2018-04-17 17:04:09.407 107 11447.16 40.91 56822.45 88888.00 2018-04-17 17:04:09.907 107 11447.15 40.90 56822.44 88888.00 2018-04-17 17:04:10.407 107 11447.13 40.94 56822.46 88888.00 2018-04-17 17:04:10.907 107 11447.13 40.94 56822.43 88888.00 2018-04-17 17:04:11.407 107 11447.13 40.93 56822.46 88888.00 2018-04-17 17:04:11.907 107 11447.08 40.93 56822.49 88888.00 2018-04-17 17:04:12.407 107 11447.03 40.97 56822.51 88888.00 2018-04-17 17:04:12.907 107 11447.08 40.97 56822.46 88888.00 2018-04-17 17:04:13.407 107 11447.08 40.97 56822.45 88888.00 2018-04-17 17:04:13.907 107 11447.06 40.97 56822.45 88888.00 2018-04-17 17:04:14.407 107 11447.10 40.94 56822.46 88888.00 2018-04-17 17:04:14.907 107 11447.10 40.94 56822.49 88888.00 2018-04-17 17:04:15.407 107 11447.10 40.94 56822.58 88888.00 2018-04-17 17:04:15.907 107 11447.19 40.95 56822.52 88888.00 2018-04-17 17:04:16.407 107 11447.16 40.90 56822.51 88888.00 2018-04-17 17:04:16.907 107 11447.11 40.91 56822.55 88888.00 2018-04-17 17:04:17.407 107 11447.12 40.94 56822.51 88888.00 2018-04-17 17:04:17.907 107 11447.13 40.97 56822.46 88888.00 2018-04-17 17:04:18.407 107 11447.10 41.00 56822.52 88888.00 2018-04-17 17:04:18.907 107 11447.13 41.02 56822.57 88888.00 2018-04-17 17:04:19.407 107 11447.16 40.98 56822.56 88888.00 2018-04-17 17:04:19.907 107 11447.10 40.96 56822.56 88888.00 2018-04-17 17:04:20.407 107 11447.08 40.98 56822.61 88888.00 2018-04-17 17:04:20.907 107 11447.17 40.97 56822.55 88888.00 2018-04-17 17:04:21.407 107 11447.10 40.96 56822.46 88888.00 2018-04-17 17:04:22.407 107 11447.16 40.96 56822.49 88888.00 2018-04-17 17:04:22.907 107 11447.15 40.98 56822.50 88888.00 2018-04-17 17:04:23.407 107 11447.19 41.00 56822.56 88888.00 2018-04-17 17:04:23.907 107 11447.17 41.00 56822.58 88888.00 2018-04-17 17:04:24.407 107 11447.19 40.97 56822.56 88888.00 2018-04-17 17:04:24.907 107 11447.19 40.98 56822.52 88888.00 2018-04-17 17:04:25.407 107 11447.25 41.00 56822.58 88888.00 2018-04-17 17:04:25.907 107 11447.22 40.98 56822.56 88888.00 2018-04-17 17:04:26.407 107 11447.22 41.02 56822.58 88888.00 2018-04-17 17:04:26.907 107 11447.27 41.01 56822.54 88888.00 2018-04-17 17:04:27.407 107 11447.30 40.94 56822.54 88888.00 2018-04-17 17:04:27.907 107 11447.19 40.96 56822.55 88888.00 2018-04-17 17:04:28.407 107 11447.16 40.96 56822.55 88888.00 2018-04-17 17:04:28.907 107 11447.27 40.97 56822.50 88888.00 2018-04-17 17:04:29.407 107 11447.26 40.91 56822.49 88888.00 2018-04-17 17:04:29.907 107 11447.26 40.90 56822.45 88888.00 2018-04-17 17:04:30.407 107 11447.34 40.95 56822.45 88888.00 2018-04-17 17:04:30.907 107 11447.32 40.90 56822.37 88888.00 2018-04-17 17:04:31.407 107 11447.31 40.91 56822.36 88888.00 2018-04-17 17:04:32.407 107 11447.29 40.94 56822.33 88888.00 2018-04-17 17:04:32.907 107 11447.33 40.91 56822.33 88888.00 2018-04-17 17:04:33.407 107 11447.37 40.93 56822.36 88888.00 2018-04-17 17:04:33.907 107 11447.33 40.94 56822.33 88888.00 2018-04-17 17:04:34.407 107 11447.32 40.91 56822.30 88888.00 2018-04-17 17:04:34.907 107 11447.40 40.91 56822.29 88888.00 2018-04-17 17:04:35.407 107 11447.47 40.90 56822.19 88888.00 2018-04-17 17:04:35.907 107 11447.43 40.87 56822.18 88888.00 2018-04-17 17:04:36.407 107 11447.43 40.89 56822.19 88888.00 2018-04-17 17:04:36.907 107 11447.40 40.83 56822.14 88888.00 2018-04-17 17:04:37.407 107 11447.37 40.86 56822.14 88888.00 2018-04-17 17:04:37.907 107 11447.38 40.87 56822.14 88888.00 2018-04-17 17:04:38.407 107 11447.37 40.83 56822.12 88888.00 2018-04-17 17:04:38.907 107 11447.38 40.82 56822.13 88888.00 2018-04-17 17:04:39.407 107 11447.37 40.84 56822.17 88888.00 2018-04-17 17:04:39.907 107 11447.44 40.84 56822.17 88888.00 2018-04-17 17:04:40.407 107 11447.43 40.79 56822.11 88888.00 2018-04-17 17:04:40.907 107 11447.37 40.82 56822.06 88888.00 2018-04-17 17:04:41.407 107 11447.39 40.80 56822.01 88888.00 2018-04-17 17:04:41.907 107 11447.40 40.79 56822.06 88888.00 2018-04-17 17:04:42.407 107 11447.38 40.81 56822.09 88888.00 2018-04-17 17:04:42.907 107 11447.36 40.81 56822.03 88888.00 2018-04-17 17:04:43.407 107 11447.32 40.80 56821.98 88888.00 2018-04-17 17:04:43.907 107 11447.29 40.83 56822.00 88888.00 2018-04-17 17:04:44.407 107 11447.34 40.84 56822.01 88888.00 2018-04-17 17:04:44.907 107 11447.36 40.84 56822.00 88888.00 2018-04-17 17:04:45.407 107 11447.33 40.82 56822.00 88888.00 2018-04-17 17:04:45.907 107 11447.38 40.80 56821.98 88888.00 2018-04-17 17:04:46.407 107 11447.33 40.81 56821.96 88888.00 2018-04-17 17:04:46.907 107 11447.30 40.80 56821.97 88888.00 2018-04-17 17:04:47.407 107 11447.31 40.80 56821.98 88888.00 2018-04-17 17:04:47.907 107 11447.38 40.76 56821.99 88888.00 2018-04-17 17:04:48.407 107 11447.30 40.70 56821.96 88888.00 2018-04-17 17:04:48.907 107 11447.27 40.70 56821.92 88888.00 2018-04-17 17:04:49.407 107 11447.29 40.68 56821.87 88888.00 2018-04-17 17:04:49.907 107 11447.27 40.68 56821.86 88888.00 2018-04-17 17:04:50.407 107 11447.25 40.66 56821.85 88888.00 2018-04-17 17:04:50.907 107 11447.29 40.66 56821.88 88888.00 2018-04-17 17:04:51.407 107 11447.29 40.63 56821.88 88888.00 2018-04-17 17:04:51.907 107 11447.19 40.56 56821.90 88888.00 2018-04-17 17:04:52.407 107 11447.20 40.59 56821.90 88888.00 2018-04-17 17:04:52.907 107 11447.19 40.59 56821.87 88888.00 2018-04-17 17:04:53.407 107 11447.13 40.56 56821.77 88888.00 2018-04-17 17:04:53.907 107 11447.17 40.54 56821.79 88888.00 2018-04-17 17:04:54.407 107 11447.20 40.48 56821.79 88888.00 2018-04-17 17:04:54.907 107 11447.17 40.48 56821.77 88888.00 2018-04-17 17:04:55.407 107 11447.13 40.54 56821.75 88888.00 2018-04-17 17:04:55.907 107 11447.18 40.52 56821.80 88888.00 2018-04-17 17:04:56.407 107 11447.16 40.49 56821.77 88888.00 2018-04-17 17:04:56.907 107 11447.17 40.49 56821.74 88888.00 2018-04-17 17:04:57.407 107 11447.17 40.50 56821.74 88888.00 2018-04-17 17:04:57.907 107 11447.09 40.45 56821.73 88888.00 2018-04-17 17:04:58.407 107 11447.05 40.43 56821.77 88888.00 2018-04-17 17:04:58.907 107 11447.12 40.43 56821.71 88888.00 2018-04-17 17:04:59.407 107 11447.11 40.42 56821.74 88888.00 2018-04-17 17:04:59.907 107 11447.04 40.41 56821.80 88888.00 2018-04-17 17:05:00.407 107 11447.08 40.40 56821.80 88888.00 2018-04-17 17:05:00.907 107 11447.10 40.36 56821.77 88888.00 2018-04-17 17:05:01.407 107 11447.08 40.36 56821.74 88888.00 2018-04-17 17:05:01.907 107 11447.09 40.40 56821.75 88888.00 2018-04-17 17:05:02.407 107 11447.09 40.38 56821.77 88888.00 2018-04-17 17:05:02.907 107 11447.04 40.35 56821.78 88888.00 2018-04-17 17:05:03.407 107 11447.01 40.34 56821.81 88888.00 2018-04-17 17:05:03.907 107 11447.04 40.38 56821.82 88888.00 2018-04-17 17:05:04.407 107 11447.06 40.40 56821.86 88888.00 2018-04-17 17:05:04.907 107 11447.04 40.41 56821.81 88888.00 2018-04-17 17:05:05.407 107 11447.05 40.39 56821.78 88888.00 2018-04-17 17:05:05.907 107 11446.92 40.38 56821.78 88888.00 2018-04-17 17:05:06.407 107 11446.92 40.38 56821.79 88888.00 2018-04-17 17:05:06.907 107 11446.99 40.35 56821.82 88888.00 2018-04-17 17:05:07.407 107 11446.97 40.34 56821.82 88888.00 2018-04-17 17:05:07.907 107 11446.89 40.36 56821.84 88888.00 2018-04-17 17:05:08.407 107 11446.87 40.39 56821.82 88888.00 2018-04-17 17:05:08.907 107 11446.95 40.33 56821.81 88888.00 2018-04-17 17:05:09.407 107 11446.89 40.28 56821.80 88888.00 2018-04-17 17:05:09.907 107 11446.96 40.28 56821.77 88888.00 2018-04-17 17:05:10.407 107 11446.97 40.28 56821.73 88888.00 2018-04-17 17:05:10.907 107 11446.89 40.28 56821.74 88888.00 2018-04-17 17:05:11.407 107 11446.83 40.28 56821.74 88888.00 2018-04-17 17:05:11.907 107 11446.92 40.29 56821.80 88888.00 2018-04-17 17:05:12.407 107 11446.88 40.27 56821.85 88888.00 2018-04-17 17:05:12.907 107 11446.89 40.29 56821.79 88888.00 2018-04-17 17:05:13.907 107 11446.76 40.19 56821.72 88888.00 2018-04-17 17:05:14.407 107 11446.72 40.23 56821.81 88888.00 2018-04-17 17:05:14.907 107 11446.80 40.23 56821.86 88888.00 2018-04-17 17:05:15.407 107 11446.75 40.19 56821.85 88888.00 2018-04-17 17:05:15.907 107 11446.72 40.18 56821.79 88888.00 2018-04-17 17:05:16.407 107 11446.83 40.19 56821.82 88888.00 2018-04-17 17:05:16.907 107 11446.81 40.18 56821.81 88888.00 2018-04-17 17:05:17.407 107 11446.74 40.19 56821.81 88888.00 2018-04-17 17:05:17.907 107 11446.72 40.18 56821.84 88888.00 2018-04-17 17:05:18.407 107 11446.77 40.16 56821.80 88888.00 2018-04-17 17:05:18.907 107 11446.72 40.15 56821.80 88888.00 2018-04-17 17:05:19.407 107 11446.71 40.16 56821.79 88888.00 2018-04-17 17:05:19.907 107 11446.72 40.19 56821.77 88888.00 2018-04-17 17:05:20.407 107 11446.67 40.16 56821.74 88888.00 2018-04-17 17:05:20.907 107 11446.60 40.14 56821.85 88888.00 2018-04-17 17:05:21.407 107 11446.62 40.12 56821.90 88888.00 2018-04-17 17:05:21.907 107 11446.56 40.11 56821.81 88888.00 2018-04-17 17:05:22.407 107 11446.51 40.12 56821.78 88888.00 2018-04-17 17:05:22.907 107 11446.68 40.18 56821.75 88888.00 2018-04-17 17:05:23.407 107 11446.70 40.13 56821.74 88888.00 2018-04-17 17:05:23.907 107 11446.57 40.08 56821.81 88888.00 2018-04-17 17:05:24.407 107 11446.58 40.11 56821.84 88888.00 2018-04-17 17:05:24.907 107 11446.60 40.09 56821.79 88888.00 2018-04-17 17:05:25.407 107 11446.55 40.09 56821.77 88888.00 2018-04-17 17:05:25.907 107 11446.55 40.07 56821.75 88888.00 2018-04-17 17:05:26.407 107 11446.56 40.11 56821.75 88888.00 2018-04-17 17:05:26.907 107 11446.49 40.11 56821.73 88888.00 2018-04-17 17:05:27.407 107 11446.51 40.11 56821.69 88888.00 2018-04-17 17:05:27.907 107 11446.60 40.08 56821.68 88888.00 2018-04-17 17:05:28.407 107 11446.51 40.04 56821.64 88888.00 2018-04-17 17:05:28.907 107 11446.54 40.05 56821.65 88888.00 2018-04-17 17:05:29.407 107 11446.60 40.06 56821.66 88888.00 2018-04-17 17:05:29.907 107 11446.60 40.02 56821.69 88888.00 2018-04-17 17:05:30.407 107 11446.51 40.01 56821.69 88888.00 2018-04-17 17:05:30.907 107 11446.54 39.99 56821.66 88888.00 2018-04-17 17:05:31.907 107 11446.47 40.00 56821.61 88888.00 2018-04-17 17:05:32.407 107 11446.56 39.96 56821.69 88888.00 2018-04-17 17:05:32.907 107 11446.55 39.91 56821.65 88888.00 2018-04-17 17:05:33.407 107 11446.56 39.91 56821.56 88888.00 2018-04-17 17:05:33.907 107 11446.58 39.92 56821.51 88888.00 2018-04-17 17:05:34.407 107 11446.60 39.89 56821.53 88888.00 2018-04-17 17:05:34.907 107 11446.63 39.89 56821.54 88888.00 2018-04-17 17:05:35.407 107 11446.63 39.92 56821.54 88888.00 2018-04-17 17:05:35.907 107 11446.64 39.92 56821.54 88888.00 2018-04-17 17:05:36.407 107 11446.60 39.84 56821.49 88888.00 2018-04-17 17:05:36.907 107 11446.54 39.85 56821.49 88888.00 2018-04-17 17:05:37.407 107 11446.67 39.86 56821.43 88888.00 2018-04-17 17:05:37.907 107 11446.69 39.80 56821.49 88888.00 2018-04-17 17:05:38.407 107 11446.65 39.81 56821.43 88888.00 2018-04-17 17:05:38.907 107 11446.63 39.84 56821.42 88888.00 2018-04-17 17:05:39.407 107 11446.61 39.79 56821.37 88888.00 2018-04-17 17:05:39.907 107 11446.64 39.77 56821.39 88888.00 2018-04-17 17:05:40.407 107 11446.68 39.75 56821.37 88888.00 2018-04-17 17:05:40.907 107 11446.68 39.75 56821.33 88888.00 2018-04-17 17:05:41.407 107 11446.64 39.73 56821.32 88888.00 2018-04-17 17:05:41.907 107 11446.69 39.72 56821.30 88888.00 2018-04-17 17:05:42.407 107 11446.69 39.67 56821.30 88888.00 2018-04-17 17:05:42.907 107 11446.64 39.66 56821.26 88888.00 2018-04-17 17:05:43.407 107 11446.72 39.70 56821.22 88888.00 2018-04-17 17:05:43.907 107 11446.78 39.70 56821.20 88888.00 2018-04-17 17:05:44.407 107 11446.77 39.68 56821.19 88888.00 2018-04-17 17:05:45.407 107 11446.88 39.85 56821.16 88888.00 2018-04-17 17:05:45.907 107 11446.82 39.86 56821.19 88888.00 2018-04-17 17:05:46.407 107 11446.80 39.85 56821.20 88888.00 2018-04-17 17:05:46.907 107 11446.87 39.81 56821.15 88888.00 2018-04-17 17:05:47.407 107 11446.82 39.77 56821.11 88888.00 2018-04-17 17:05:47.907 107 11446.84 39.74 56821.11 88888.00 2018-04-17 17:05:48.407 107 11446.94 39.80 56821.10 88888.00 2018-04-17 17:05:48.907 107 11446.96 39.80 56821.10 88888.00 2018-04-17 17:05:49.407 107 11446.96 39.80 56821.11 88888.00 2018-04-17 17:05:49.907 107 11446.98 39.91 56821.08 88888.00 2018-04-17 17:05:50.407 107 11446.98 39.91 56821.02 88888.00 2018-04-17 17:05:50.907 107 11446.96 39.80 56821.03 88888.00 2018-04-17 17:05:51.407 107 11447.01 39.80 56821.09 88888.00 2018-04-17 17:05:51.907 107 11447.10 39.80 56821.09 88888.00 2018-04-17 17:05:52.407 107 11447.05 39.77 56821.04 88888.00 2018-04-17 17:05:52.907 107 11447.03 39.80 56821.00 88888.00 2018-04-17 17:05:53.407 107 11447.15 39.81 56821.00 88888.00 2018-04-17 17:05:53.907 107 11447.15 39.78 56820.98 88888.00 2018-04-17 17:05:54.407 107 11447.15 39.75 56820.97 88888.00 2018-04-17 17:05:54.907 107 11447.18 39.81 56821.01 88888.00 2018-04-17 17:05:55.407 107 11447.17 39.82 56821.04 88888.00 2018-04-17 17:05:55.907 107 11447.13 39.84 56821.06 88888.00 2018-04-17 17:05:56.407 107 11447.18 39.84 56821.02 88888.00 2018-04-17 17:05:56.907 107 11447.23 39.79 56820.98 88888.00 2018-04-17 17:05:57.407 107 11447.27 39.79 56820.96 88888.00 2018-04-17 17:05:57.907 107 11447.30 39.79 56820.96 88888.00 2018-04-17 17:05:58.407 107 11447.26 39.79 56821.00 88888.00 2018-04-17 17:05:58.907 107 11447.19 39.77 56821.01 88888.00 2018-04-17 17:05:59.407 107 11447.24 39.81 56821.01 88888.00 2018-04-17 17:05:59.907 107 11447.32 39.79 56820.98 88888.00 2018-04-17 17:06:00.407 107 11447.30 39.75 56820.98 88888.00 2018-04-17 17:06:00.907 107 11447.32 39.78 56820.98 88888.00 2018-04-17 17:06:01.407 107 11447.38 39.79 56820.94 88888.00 2018-04-17 17:06:01.907 107 11447.27 39.81 56820.97 88888.00 2018-04-17 17:06:02.407 107 11447.29 39.79 56820.95 88888.00 2018-04-17 17:06:02.907 107 11447.38 39.78 56821.00 88888.00 2018-04-17 17:06:03.407 107 11447.39 39.78 56820.97 88888.00 2018-04-17 17:06:03.907 107 11447.36 39.79 56820.91 88888.00 2018-04-17 17:06:04.407 107 11447.41 39.77 56820.95 88888.00 2018-04-17 17:06:04.907 107 11447.41 39.75 56820.91 88888.00 2018-04-17 17:06:05.408 107 11447.43 39.77 56820.94 88888.00 2018-04-17 17:06:05.908 107 11447.45 39.75 56821.00 88888.00 2018-04-17 17:06:06.408 107 11447.45 39.77 56821.03 88888.00 2018-04-17 17:06:06.908 107 11447.41 39.74 56821.04 88888.00 2018-04-17 17:06:07.408 107 11447.43 39.72 56821.01 88888.00 2018-04-17 17:06:07.908 107 11447.45 39.68 56820.96 88888.00 2018-04-17 17:06:08.408 107 11447.40 39.73 56820.90 88888.00 2018-04-17 17:06:08.908 107 11447.43 39.75 56820.96 88888.00 2018-04-17 17:06:09.408 107 11447.52 39.74 56821.00 88888.00 2018-04-17 17:06:09.908 107 11447.47 39.75 56821.03 88888.00 2018-04-17 17:06:10.408 107 11447.46 39.74 56821.07 88888.00 2018-04-17 17:06:10.908 107 11447.54 39.75 56821.04 88888.00 2018-04-17 17:06:11.408 107 11447.55 39.77 56821.00 88888.00 2018-04-17 17:06:11.908 107 11447.50 39.74 56821.03 88888.00 2018-04-17 17:06:12.408 107 11447.57 39.79 56821.08 88888.00 2018-04-17 17:06:12.908 107 11447.62 39.80 56821.06 88888.00 2018-04-17 17:06:13.408 107 11447.58 39.77 56821.06 88888.00 2018-04-17 17:06:13.908 107 11447.58 39.78 56821.04 88888.00 2018-04-17 17:06:14.408 107 11447.64 39.78 56821.08 88888.00 2018-04-17 17:06:14.908 107 11447.57 39.77 56821.07 88888.00 2018-04-17 17:06:15.408 107 11447.64 39.80 56821.08 88888.00 2018-04-17 17:06:15.908 107 11447.75 39.80 56821.14 88888.00 2018-04-17 17:06:17.408 107 11447.76 39.80 56821.02 88888.00 2018-04-17 17:06:17.908 107 11447.79 39.78 56821.01 88888.00 2018-04-17 17:06:18.408 107 11447.76 39.82 56821.04 88888.00 2018-04-17 17:06:18.908 107 11447.87 39.80 56821.10 88888.00 2018-04-17 17:06:19.408 107 11447.95 39.79 56821.08 88888.00 2018-04-17 17:06:19.908 107 11447.86 39.79 56821.02 88888.00 2018-04-17 17:06:20.408 107 11447.88 39.80 56820.95 88888.00 2018-04-17 17:06:20.908 107 11447.92 39.78 56820.97 88888.00 2018-04-17 17:06:21.408 107 11447.85 39.73 56821.01 88888.00 2018-04-17 17:06:21.908 107 11447.85 39.78 56821.01 88888.00 2018-04-17 17:06:22.408 107 11447.90 39.78 56820.97 88888.00 2018-04-17 17:06:22.908 107 11447.93 39.79 56820.98 88888.00 2018-04-17 17:06:23.408 107 11447.93 39.81 56820.98 88888.00 2018-04-17 17:06:23.908 107 11447.94 39.81 56820.98 88888.00 2018-04-17 17:06:24.408 107 11447.90 39.78 56821.04 88888.00 2018-04-17 17:06:24.908 107 11447.94 39.81 56821.07 88888.00 2018-04-17 17:06:25.408 107 11447.99 39.80 56821.04 88888.00 2018-04-17 17:06:25.908 107 11447.97 39.78 56821.01 88888.00 2018-04-17 17:06:26.408 107 11447.97 39.78 56821.02 88888.00 2018-04-17 17:06:26.908 107 11448.00 39.78 56821.02 88888.00 2018-04-17 17:06:27.408 107 11448.00 39.73 56821.04 88888.00 2018-04-17 17:06:27.908 107 11447.99 39.71 56820.98 88888.00 2018-04-17 17:06:28.408 107 11448.02 39.81 56820.95 88888.00 2018-04-17 17:06:28.908 107 11448.07 39.84 56821.02 88888.00 2018-04-17 17:06:29.408 107 11447.94 39.81 56821.06 88888.00 2018-04-17 17:06:29.908 107 11447.96 39.78 56821.00 88888.00 2018-04-17 17:06:30.408 107 11448.06 39.82 56820.98 88888.00 2018-04-17 17:06:30.908 107 11448.04 39.82 56820.96 88888.00 2018-04-17 17:06:31.408 107 11448.04 39.78 56820.95 88888.00 2018-04-17 17:06:31.908 107 11448.04 39.75 56821.00 88888.00 2018-04-17 17:06:32.408 107 11448.06 39.73 56821.00 88888.00 2018-04-17 17:06:32.908 107 11448.10 39.74 56821.00 88888.00 2018-04-17 17:06:33.408 107 11448.15 39.72 56820.92 88888.00 2018-04-17 17:06:33.908 107 11448.14 39.67 56820.88 88888.00 2018-04-17 17:06:34.908 107 11448.08 39.70 56820.85 88888.00 2018-04-17 17:06:35.408 107 11448.13 39.66 56820.90 88888.00 2018-04-17 17:06:35.908 107 11448.11 39.68 56820.97 88888.00 2018-04-17 17:06:36.408 107 11448.20 39.67 56820.91 88888.00 2018-04-17 17:06:36.908 107 11448.21 39.64 56820.87 88888.00 2018-04-17 17:06:37.408 107 11448.20 39.62 56820.84 88888.00 2018-04-17 17:06:37.908 107 11448.21 39.61 56820.82 88888.00 2018-04-17 17:06:38.408 107 11448.26 39.66 56820.78 88888.00 2018-04-17 17:06:38.908 107 11448.24 39.66 56820.76 88888.00 2018-04-17 17:06:39.408 107 11448.24 39.65 56820.79 88888.00 2018-04-17 17:06:39.908 107 11448.34 39.64 56820.78 88888.00 2018-04-17 17:06:40.408 107 11448.37 39.62 56820.77 88888.00 2018-04-17 17:06:40.908 107 11448.33 39.62 56820.82 88888.00 2018-04-17 17:06:41.408 107 11448.35 39.61 56820.79 88888.00 2018-04-17 17:06:41.908 107 11448.34 39.59 56820.75 88888.00 2018-04-17 17:06:42.408 107 11448.40 39.66 56820.71 88888.00 2018-04-17 17:06:42.908 107 11448.44 39.71 56820.71 88888.00 2018-04-17 17:06:43.408 107 11448.44 39.67 56820.74 88888.00 2018-04-17 17:06:43.908 107 11448.41 39.72 56820.74 88888.00 2018-04-17 17:06:44.408 107 11448.37 39.72 56820.75 88888.00 2018-04-17 17:06:44.908 107 11448.47 39.71 56820.79 88888.00 2018-04-17 17:06:45.408 107 11448.48 39.65 56820.85 88888.00 2018-04-17 17:06:45.908 107 11448.48 39.62 56820.87 88888.00 2018-04-17 17:06:46.408 107 11448.44 39.65 56820.84 88888.00 2018-04-17 17:06:46.908 107 11448.42 39.64 56820.77 88888.00 2018-04-17 17:06:47.408 107 11448.47 39.67 56820.75 88888.00 2018-04-17 17:06:47.908 107 11448.47 39.62 56820.72 88888.00 2018-04-17 17:06:48.408 107 11448.42 39.58 56820.66 88888.00 2018-04-17 17:06:48.908 107 11448.48 39.57 56820.68 88888.00 2018-04-17 17:06:49.408 107 11448.54 39.59 56820.70 88888.00 2018-04-17 17:06:49.908 107 11448.54 39.65 56820.72 88888.00 2018-04-17 17:06:50.408 107 11448.57 39.70 56820.69 88888.00 2018-04-17 17:06:50.908 107 11448.50 39.70 56820.75 88888.00 2018-04-17 17:06:51.408 107 11448.50 39.71 56820.81 88888.00 2018-04-17 17:06:51.908 107 11448.49 39.72 56820.82 88888.00 2018-04-17 17:06:52.408 107 11448.55 39.71 56820.85 88888.00 2018-04-17 17:06:52.908 107 11448.50 39.67 56820.83 88888.00 2018-04-17 17:06:53.408 107 11448.49 39.61 56820.83 88888.00 2018-04-17 17:06:53.908 107 11448.50 39.66 56820.81 88888.00 2018-04-17 17:06:54.408 107 11448.51 39.71 56820.85 88888.00 2018-04-17 17:06:54.908 107 11448.43 39.74 56820.89 88888.00 2018-04-17 17:06:55.408 107 11448.40 39.79 56820.91 88888.00 2018-04-17 17:06:55.908 107 11448.47 39.72 56820.88 88888.00 2018-04-17 17:06:56.408 107 11448.47 39.74 56820.87 88888.00 2018-04-17 17:06:56.908 107 11448.48 39.78 56820.92 88888.00 2018-04-17 17:06:57.408 107 11448.51 39.73 56820.94 88888.00 2018-04-17 17:06:57.908 107 11448.44 39.68 56820.96 88888.00 2018-04-17 17:06:58.408 107 11448.36 39.68 56820.89 88888.00 2018-04-17 17:06:58.908 107 11448.42 39.70 56820.85 88888.00 2018-04-17 17:06:59.408 107 11448.36 39.72 56820.92 88888.00 2018-04-17 17:06:59.908 107 11448.36 39.71 56820.96 88888.00 2018-04-17 17:07:00.408 107 11448.41 39.72 56820.95 88888.00 2018-04-17 17:07:00.908 107 11448.40 39.73 56820.96 88888.00 2018-04-17 17:07:01.408 107 11448.33 39.74 56820.94 88888.00 2018-04-17 17:07:01.908 107 11448.34 39.77 56820.92 88888.00 2018-04-17 17:07:02.408 107 11448.37 39.74 56820.95 88888.00 2018-04-17 17:07:02.908 107 11448.24 39.72 56820.95 88888.00 2018-04-17 17:07:03.408 107 11448.21 39.72 56820.96 88888.00 2018-04-17 17:07:03.908 107 11448.21 39.72 56821.00 88888.00 2018-04-17 17:07:04.408 107 11448.21 39.71 56820.97 88888.00 2018-04-17 17:07:04.908 107 11448.23 39.67 56821.01 88888.00 2018-04-17 17:07:05.408 107 11448.22 39.65 56820.97 88888.00 2018-04-17 17:07:05.908 107 11448.15 39.66 56820.92 88888.00 2018-04-17 17:07:06.408 107 11448.20 39.67 56820.92 88888.00 2018-04-17 17:07:06.908 107 11448.24 39.72 56820.92 88888.00 2018-04-17 17:07:07.408 107 11448.16 39.68 56820.95 88888.00 2018-04-17 17:07:07.908 107 11448.08 39.62 56820.94 88888.00 2018-04-17 17:07:08.408 107 11448.10 39.66 56820.90 88888.00 2018-04-17 17:07:08.908 107 11448.11 39.65 56820.98 88888.00 2018-04-17 17:07:09.408 107 11448.11 39.67 56821.01 88888.00 2018-04-17 17:07:09.908 107 11448.08 39.77 56820.95 88888.00 2018-04-17 17:07:10.408 107 11448.04 39.71 56820.92 88888.00 2018-04-17 17:07:10.908 107 11447.96 39.71 56820.97 88888.00 2018-04-17 17:07:11.408 107 11448.06 39.72 56820.97 88888.00 2018-04-17 17:07:11.908 107 11448.13 39.74 56821.00 88888.00 2018-04-17 17:07:12.408 107 11448.10 39.74 56821.01 88888.00 2018-04-17 17:07:12.908 107 11448.03 39.73 56820.98 88888.00 2018-04-17 17:07:13.408 107 11448.03 39.72 56820.94 88888.00 2018-04-17 17:07:13.908 107 11447.96 39.70 56820.89 88888.00 2018-04-17 17:07:14.408 107 11447.94 39.74 56820.88 88888.00 2018-04-17 17:07:14.908 107 11447.97 39.79 56820.90 88888.00 2018-04-17 17:07:15.408 107 11447.94 39.74 56820.95 88888.00 2018-04-17 17:07:15.908 107 11447.94 39.64 56820.96 88888.00 2018-04-17 17:07:16.408 107 11447.94 39.64 56820.94 88888.00 2018-04-17 17:07:16.908 107 11447.97 39.64 56820.94 88888.00 2018-04-17 17:07:17.408 107 11447.95 39.68 56820.90 88888.00 2018-04-17 17:07:17.908 107 11447.90 39.67 56820.90 88888.00 2018-04-17 17:07:18.408 107 11447.96 39.65 56820.89 88888.00 2018-04-17 17:07:18.908 107 11447.97 39.65 56820.88 88888.00 2018-04-17 17:07:19.408 107 11447.96 39.66 56820.96 88888.00 2018-04-17 17:07:19.908 107 11447.97 39.64 56820.97 88888.00 2018-04-17 17:07:20.408 107 11447.93 39.68 56820.98 88888.00 2018-04-17 17:07:20.908 107 11447.92 39.65 56820.91 88888.00 2018-04-17 17:07:21.408 107 11447.89 39.62 56820.92 88888.00 2018-04-17 17:07:21.908 107 11447.89 39.65 56821.00 88888.00 2018-04-17 17:07:22.408 107 11447.90 39.74 56820.98 88888.00 2018-04-17 17:07:22.908 107 11447.89 39.68 56821.01 88888.00 2018-04-17 17:07:23.408 107 11447.88 39.62 56820.97 88888.00 2018-04-17 17:07:23.908 107 11447.88 39.64 56820.96 88888.00 2018-04-17 17:07:24.408 107 11447.95 39.71 56820.89 88888.00 2018-04-17 17:07:24.908 107 11447.96 39.70 56820.88 88888.00 2018-04-17 17:07:25.408 107 11447.94 39.70 56820.87 88888.00 2018-04-17 17:07:25.908 107 11448.03 39.75 56820.84 88888.00 2018-04-17 17:07:26.408 107 11448.11 39.80 56820.84 88888.00 2018-04-17 17:07:26.908 107 11448.06 39.78 56820.90 88888.00 2018-04-17 17:07:27.408 107 11448.04 39.79 56820.89 88888.00 2018-04-17 17:07:27.908 107 11448.10 39.80 56820.87 88888.00 2018-04-17 17:07:28.408 107 11448.10 39.80 56820.85 88888.00 2018-04-17 17:07:28.908 107 11448.10 39.85 56820.88 88888.00 2018-04-17 17:07:29.908 107 11448.08 39.84 56820.77 88888.00 2018-04-17 17:07:30.408 107 11448.10 39.85 56820.77 88888.00 2018-04-17 17:07:30.908 107 11448.16 39.87 56820.82 88888.00 2018-04-17 17:07:31.408 107 11448.14 39.86 56820.87 88888.00 2018-04-17 17:07:31.908 107 11448.11 39.86 56820.95 88888.00 2018-04-17 17:07:32.408 107 11448.15 39.84 56820.90 88888.00 2018-04-17 17:07:32.908 107 11448.09 39.82 56820.84 88888.00 2018-04-17 17:07:33.408 107 11448.10 39.91 56820.84 88888.00 2018-04-17 17:07:33.908 107 11448.20 39.94 56820.84 88888.00 2018-04-17 17:07:34.408 107 11448.15 39.89 56820.81 88888.00 2018-04-17 17:07:34.908 107 11448.07 39.88 56820.79 88888.00 2018-04-17 17:07:35.408 107 11448.07 39.91 56820.77 88888.00 2018-04-17 17:07:35.908 107 11448.17 39.94 56820.79 88888.00 2018-04-17 17:07:36.408 107 11448.07 39.91 56820.79 88888.00 2018-04-17 17:07:36.908 107 11447.95 39.86 56820.75 88888.00 2018-04-17 17:07:37.408 107 11447.97 39.84 56820.76 88888.00 2018-04-17 17:07:37.908 107 11447.95 39.81 56820.77 88888.00 2018-04-17 17:07:38.408 107 11447.99 39.91 56820.84 88888.00 2018-04-17 17:07:38.908 107 11447.97 39.92 56820.83 88888.00 2018-04-17 17:07:39.408 107 11447.87 39.86 56820.77 88888.00 2018-04-17 17:07:39.908 107 11447.88 39.84 56820.72 88888.00 2018-04-17 17:07:40.408 107 11447.95 39.91 56820.75 88888.00 2018-04-17 17:07:40.908 107 11447.93 39.93 56820.87 88888.00 2018-04-17 17:07:41.408 107 11447.86 39.91 56820.87 88888.00 2018-04-17 17:07:41.908 107 11447.87 39.87 56820.76 88888.00 2018-04-17 17:07:42.408 107 11447.87 39.86 56820.70 88888.00 2018-04-17 17:07:42.908 107 11447.85 39.88 56820.74 88888.00 2018-04-17 17:07:43.408 107 11447.89 39.88 56820.76 88888.00 2018-04-17 17:07:43.908 107 11447.89 39.85 56820.76 88888.00 2018-04-17 17:07:44.408 107 11447.87 39.81 56820.72 88888.00 2018-04-17 17:07:44.908 107 11447.90 39.89 56820.72 88888.00 2018-04-17 17:07:45.408 107 11447.93 39.92 56820.75 88888.00 2018-04-17 17:07:45.908 107 11447.87 39.91 56820.81 88888.00 2018-04-17 17:07:46.408 107 11447.81 39.88 56820.77 88888.00 2018-04-17 17:07:46.908 107 11447.89 39.89 56820.75 88888.00 2018-04-17 17:07:47.908 107 11447.90 39.96 56820.78 88888.00 2018-04-17 17:07:48.408 107 11447.96 39.95 56820.76 88888.00 2018-04-17 17:07:48.908 107 11447.94 39.95 56820.72 88888.00 2018-04-17 17:07:49.408 107 11447.92 39.95 56820.74 88888.00 2018-04-17 17:07:49.908 107 11447.97 39.95 56820.77 88888.00 2018-04-17 17:07:50.408 107 11447.97 39.98 56820.81 88888.00 2018-04-17 17:07:50.908 107 11447.92 39.95 56820.85 88888.00 2018-04-17 17:07:51.408 107 11447.94 39.92 56820.84 88888.00 2018-04-17 17:07:51.908 107 11447.99 39.92 56820.81 88888.00 2018-04-17 17:07:52.408 107 11447.96 39.95 56820.77 88888.00 2018-04-17 17:07:52.908 107 11448.03 40.02 56820.83 88888.00 2018-04-17 17:07:53.408 107 11448.02 40.00 56820.75 88888.00 2018-04-17 17:07:53.908 107 11447.93 39.98 56820.69 88888.00 2018-04-17 17:07:54.408 107 11448.01 39.98 56820.68 88888.00 2018-04-17 17:07:54.908 107 11448.06 39.95 56820.72 88888.00 2018-04-17 17:07:55.408 107 11448.03 39.93 56820.76 88888.00 2018-04-17 17:07:55.908 107 11447.94 39.93 56820.74 88888.00 2018-04-17 17:07:56.408 107 11447.93 39.93 56820.69 88888.00 2018-04-17 17:07:56.908 107 11448.01 39.94 56820.72 88888.00 2018-04-17 17:07:57.408 107 11448.00 40.01 56820.82 88888.00 2018-04-17 17:07:57.908 107 11448.07 40.06 56820.89 88888.00 2018-04-17 17:07:58.408 107 11447.96 39.96 56820.79 88888.00 2018-04-17 17:07:58.908 107 11447.88 39.91 56820.71 88888.00 2018-04-17 17:07:59.408 107 11447.99 39.91 56820.79 88888.00 2018-04-17 17:07:59.908 107 11448.04 39.96 56820.82 88888.00 2018-04-17 17:08:00.408 107 11447.99 39.93 56820.76 88888.00 2018-04-17 17:08:01.409 107 11448.10 39.95 56820.81 88888.00 2018-04-17 17:08:01.909 107 11448.03 40.00 56820.81 88888.00 2018-04-17 17:08:02.409 107 11448.04 39.99 56820.77 88888.00 2018-04-17 17:08:02.909 107 11448.11 39.94 56820.75 88888.00 2018-04-17 17:08:03.409 107 11448.07 39.89 56820.75 88888.00 2018-04-17 17:08:03.909 107 11448.08 39.91 56820.78 88888.00 2018-04-17 17:08:04.409 107 11448.20 39.94 56820.84 88888.00 2018-04-17 17:08:04.909 107 11448.16 39.93 56820.81 88888.00 2018-04-17 17:08:05.409 107 11448.13 39.88 56820.79 88888.00 2018-04-17 17:08:05.909 107 11448.17 39.88 56820.83 88888.00 2018-04-17 17:08:06.409 107 11448.22 39.95 56820.82 88888.00 2018-04-17 17:08:06.909 107 11448.19 39.96 56820.84 88888.00 2018-04-17 17:08:07.409 107 11448.27 39.93 56820.77 88888.00 2018-04-17 17:08:07.909 107 11448.30 39.92 56820.76 88888.00 2018-04-17 17:08:08.409 107 11448.22 39.93 56820.78 88888.00 2018-04-17 17:08:08.909 107 11448.26 40.02 56820.79 88888.00 2018-04-17 17:08:09.409 107 11448.33 40.08 56820.76 88888.00 2018-04-17 17:08:09.909 107 11448.30 40.04 56820.76 88888.00 2018-04-17 17:08:10.409 107 11448.37 40.09 56820.71 88888.00 2018-04-17 17:08:11.409 107 11448.40 40.05 56820.87 88888.00 2018-04-17 17:08:11.909 107 11448.43 40.06 56820.83 88888.00 2018-04-17 17:08:12.409 107 11448.50 40.07 56820.77 88888.00 2018-04-17 17:08:12.909 107 11448.48 40.07 56820.84 88888.00 2018-04-17 17:08:13.409 107 11448.48 40.12 56820.90 88888.00 2018-04-17 17:08:13.909 107 11448.52 40.12 56820.91 88888.00 2018-04-17 17:08:14.409 107 11448.49 40.09 56820.94 88888.00 2018-04-17 17:08:14.909 107 11448.44 40.08 56820.85 88888.00 2018-04-17 17:08:15.409 107 11448.50 40.11 56820.89 88888.00 2018-04-17 17:08:15.909 107 11448.55 40.05 56820.87 88888.00 2018-04-17 17:08:16.409 107 11448.52 40.05 56820.94 88888.00 2018-04-17 17:08:16.909 107 11448.57 40.09 56820.94 88888.00 2018-04-17 17:08:17.409 107 11448.59 40.12 56820.88 88888.00 2018-04-17 17:08:17.909 107 11448.58 40.13 56820.89 88888.00 2018-04-17 17:08:18.409 107 11448.56 40.13 56820.95 88888.00 2018-04-17 17:08:18.909 107 11448.58 40.09 56820.95 88888.00 2018-04-17 17:08:19.409 107 11448.51 40.09 56820.92 88888.00 2018-04-17 17:08:19.909 107 11448.49 40.12 56820.90 88888.00 2018-04-17 17:08:20.409 107 11448.58 40.09 56820.92 88888.00 2018-04-17 17:08:20.909 107 11448.58 40.05 56820.96 88888.00 2018-04-17 17:08:21.409 107 11448.61 40.11 56820.95 88888.00 2018-04-17 17:08:21.909 107 11448.63 40.11 56821.01 88888.00 2018-04-17 17:08:22.409 107 11448.56 40.11 56821.01 88888.00 2018-04-17 17:08:22.909 107 11448.51 40.13 56820.97 88888.00 2018-04-17 17:08:23.409 107 11448.59 40.09 56821.00 88888.00 2018-04-17 17:08:23.909 107 11448.57 40.13 56820.97 88888.00 2018-04-17 17:08:24.409 107 11448.49 40.18 56821.01 88888.00 2018-04-17 17:08:24.909 107 11448.61 40.18 56821.03 88888.00 2018-04-17 17:08:25.409 107 11448.65 40.12 56821.02 88888.00 2018-04-17 17:08:25.909 107 11448.63 40.14 56821.01 88888.00 2018-04-17 17:08:26.409 107 11448.61 40.18 56821.04 88888.00 2018-04-17 17:08:26.909 107 11448.65 40.15 56821.07 88888.00 2018-04-17 17:08:27.409 107 11448.61 40.12 56821.08 88888.00 2018-04-17 17:08:27.909 107 11448.62 40.09 56821.07 88888.00 2018-04-17 17:08:28.409 107 11448.66 40.13 56821.04 88888.00 2018-04-17 17:08:28.909 107 11448.58 40.13 56821.03 88888.00 2018-04-17 17:08:29.409 107 11448.56 40.14 56821.06 88888.00 2018-04-17 17:08:29.909 107 11448.58 40.09 56821.07 88888.00 2018-04-17 17:08:30.409 107 11448.55 40.07 56821.01 88888.00 2018-04-17 17:08:30.909 107 11448.52 40.08 56821.04 88888.00 2018-04-17 17:08:31.409 107 11448.54 40.09 56821.10 88888.00 2018-04-17 17:08:31.909 107 11448.56 40.07 56821.10 88888.00 2018-04-17 17:08:32.409 107 11448.50 40.11 56821.13 88888.00 2018-04-17 17:08:32.909 107 11448.49 40.09 56821.09 88888.00 2018-04-17 17:08:33.409 107 11448.51 40.06 56821.15 88888.00 2018-04-17 17:08:33.909 107 11448.45 40.06 56821.13 88888.00 2018-04-17 17:08:34.409 107 11448.47 40.00 56821.09 88888.00 2018-04-17 17:08:34.909 107 11448.47 40.01 56821.04 88888.00 2018-04-17 17:08:35.409 107 11448.42 40.05 56821.07 88888.00 2018-04-17 17:08:35.909 107 11448.48 40.08 56820.98 88888.00 2018-04-17 17:08:36.409 107 11448.51 40.12 56821.00 88888.00 2018-04-17 17:08:36.909 107 11448.47 40.07 56821.04 88888.00 2018-04-17 17:08:37.409 107 11448.49 40.07 56821.06 88888.00 2018-04-17 17:08:37.909 107 11448.50 40.12 56821.08 88888.00 2018-04-17 17:08:38.409 107 11448.43 40.06 56821.06 88888.00 2018-04-17 17:08:38.909 107 11448.42 40.02 56821.08 88888.00 2018-04-17 17:08:39.409 107 11448.50 40.02 56821.07 88888.00 2018-04-17 17:08:39.909 107 11448.47 40.04 56821.07 88888.00 2018-04-17 17:08:40.409 107 11448.47 40.00 56821.08 88888.00 2018-04-17 17:08:40.909 107 11448.45 40.05 56821.11 88888.00 2018-04-17 17:08:41.409 107 11448.43 40.02 56821.14 88888.00 2018-04-17 17:08:41.909 107 11448.40 40.04 56821.13 88888.00 2018-04-17 17:08:42.909 107 11448.49 40.06 56821.20 88888.00 2018-04-17 17:08:43.409 107 11448.45 40.02 56821.19 88888.00 2018-04-17 17:08:43.909 107 11448.45 40.01 56821.17 88888.00 2018-04-17 17:08:44.409 107 11448.45 40.00 56821.22 88888.00 2018-04-17 17:08:44.909 107 11448.40 40.02 56821.17 88888.00 2018-04-17 17:08:45.409 107 11448.51 40.01 56821.14 88888.00 2018-04-17 17:08:45.909 107 11448.57 40.04 56821.07 88888.00 2018-04-17 17:08:46.409 107 11448.52 40.02 56821.11 88888.00 2018-04-17 17:08:46.909 107 11448.45 40.02 56821.16 88888.00 2018-04-17 17:08:47.409 107 11448.56 40.04 56821.20 88888.00 2018-04-17 17:08:47.909 107 11448.51 40.02 56821.23 88888.00 2018-04-17 17:08:48.409 107 11448.47 40.01 56821.28 88888.00 2018-04-17 17:08:48.909 107 11448.52 40.02 56821.28 88888.00 2018-04-17 17:08:49.409 107 11448.54 40.00 56821.26 88888.00 2018-04-17 17:08:49.909 107 11448.43 40.00 56821.22 88888.00 2018-04-17 17:08:50.409 107 11448.48 40.02 56821.22 88888.00 2018-04-17 17:08:50.909 107 11448.54 40.05 56821.22 88888.00 2018-04-17 17:08:51.409 107 11448.44 40.02 56821.30 88888.00 2018-04-17 17:08:51.909 107 11448.49 40.07 56821.33 88888.00 2018-04-17 17:08:52.409 107 11448.52 40.07 56821.29 88888.00 2018-04-17 17:08:52.909 107 11448.47 40.05 56821.34 88888.00 2018-04-17 17:08:53.409 107 11448.50 40.02 56821.36 88888.00 2018-04-17 17:08:53.909 107 11448.55 40.00 56821.37 88888.00 2018-04-17 17:08:54.409 107 11448.48 39.98 56821.34 88888.00 2018-04-17 17:08:54.909 107 11448.48 39.96 56821.36 88888.00 2018-04-17 17:08:55.409 107 11448.54 39.96 56821.43 88888.00 2018-04-17 17:08:55.909 107 11448.57 39.93 56821.42 88888.00 2018-04-17 17:08:56.409 107 11448.59 39.89 56821.39 88888.00 2018-04-17 17:08:56.909 107 11448.61 39.94 56821.39 88888.00 2018-04-17 17:08:57.409 107 11448.59 39.96 56821.37 88888.00 2018-04-17 17:08:57.909 107 11448.55 39.92 56821.37 88888.00 2018-04-17 17:08:58.409 107 11448.61 39.93 56821.43 88888.00 2018-04-17 17:08:58.909 107 11448.64 39.95 56821.52 88888.00 2018-04-17 17:08:59.409 107 11448.62 39.94 56821.52 88888.00 2018-04-17 17:08:59.909 107 11448.66 39.96 56821.51 88888.00 2018-04-17 17:09:00.409 107 11448.70 39.98 56821.47 88888.00 2018-04-17 17:09:00.909 107 11448.65 39.98 56821.43 88888.00 2018-04-17 17:09:01.409 107 11448.59 39.94 56821.43 88888.00 2018-04-17 17:09:01.909 107 11448.66 39.93 56821.41 88888.00 2018-04-17 17:09:02.409 107 11448.61 39.94 56821.41 88888.00 2018-04-17 17:09:02.909 107 11448.58 39.98 56821.45 88888.00 2018-04-17 17:09:03.409 107 11448.70 39.93 56821.46 88888.00 2018-04-17 17:09:03.909 107 11448.65 39.95 56821.39 88888.00 2018-04-17 17:09:04.409 107 11448.63 39.99 56821.42 88888.00 2018-04-17 17:09:04.909 107 11448.69 39.98 56821.45 88888.00 2018-04-17 17:09:05.409 107 11448.75 39.94 56821.42 88888.00 2018-04-17 17:09:05.909 107 11448.68 39.95 56821.45 88888.00 2018-04-17 17:09:06.409 107 11448.66 39.98 56821.42 88888.00 2018-04-17 17:09:06.909 107 11448.69 39.96 56821.41 88888.00 2018-04-17 17:09:07.409 107 11448.68 39.91 56821.37 88888.00 2018-04-17 17:09:07.909 107 11448.72 39.91 56821.29 88888.00 2018-04-17 17:09:08.409 107 11448.79 39.88 56821.30 88888.00 2018-04-17 17:09:08.909 107 11448.71 39.85 56821.34 88888.00 2018-04-17 17:09:09.409 107 11448.72 39.87 56821.32 88888.00 2018-04-17 17:09:09.909 107 11448.76 39.87 56821.29 88888.00 2018-04-17 17:09:10.909 107 11448.76 39.82 56821.24 88888.00 2018-04-17 17:09:11.409 107 11448.77 39.85 56821.23 88888.00 2018-04-17 17:09:11.909 107 11448.77 39.82 56821.24 88888.00 2018-04-17 17:09:12.409 107 11448.79 39.84 56821.28 88888.00 2018-04-17 17:09:12.909 107 11448.83 39.82 56821.24 88888.00 2018-04-17 17:09:13.409 107 11448.89 39.78 56821.27 88888.00 2018-04-17 17:09:13.909 107 11448.91 39.78 56821.26 88888.00 2018-04-17 17:09:14.409 107 11448.92 39.80 56821.16 88888.00 2018-04-17 17:09:14.909 107 11448.93 39.82 56821.20 88888.00 2018-04-17 17:09:15.409 107 11448.90 39.84 56821.16 88888.00 2018-04-17 17:09:15.909 107 11448.96 39.87 56821.14 88888.00 2018-04-17 17:09:16.409 107 11448.97 39.84 56821.19 88888.00 2018-04-17 17:09:16.909 107 11448.91 39.77 56821.20 88888.00 2018-04-17 17:09:17.409 107 11448.86 39.75 56821.19 88888.00 2018-04-17 17:09:17.909 107 11448.91 39.74 56821.19 88888.00 2018-04-17 17:09:18.409 107 11448.93 39.74 56821.17 88888.00 2018-04-17 17:09:18.909 107 11448.89 39.79 56821.14 88888.00 2018-04-17 17:09:19.409 107 11448.93 39.75 56821.14 88888.00 2018-04-17 17:09:19.909 107 11448.91 39.71 56821.10 88888.00 2018-04-17 17:09:20.409 107 11448.92 39.74 56821.10 88888.00 2018-04-17 17:09:20.909 107 11448.97 39.74 56821.06 88888.00 2018-04-17 17:09:21.409 107 11448.87 39.65 56821.02 88888.00 2018-04-17 17:09:21.909 107 11448.84 39.66 56821.00 88888.00 2018-04-17 17:09:22.409 107 11448.87 39.66 56821.01 88888.00 2018-04-17 17:09:22.909 107 11448.83 39.68 56821.00 88888.00 2018-04-17 17:09:23.409 107 11448.76 39.70 56820.97 88888.00 2018-04-17 17:09:23.909 107 11448.73 39.65 56821.01 88888.00 2018-04-17 17:09:24.409 107 11448.83 39.64 56821.03 88888.00 2018-04-17 17:09:24.909 107 11448.70 39.66 56821.01 88888.00 2018-04-17 17:09:25.409 107 11448.70 39.65 56821.00 88888.00 2018-04-17 17:09:25.909 107 11448.70 39.62 56820.97 88888.00 2018-04-17 17:09:26.409 107 11448.68 39.58 56820.94 88888.00 2018-04-17 17:09:26.909 107 11448.66 39.60 56820.94 88888.00 2018-04-17 17:09:27.409 107 11448.70 39.60 56820.92 88888.00 2018-04-17 17:09:27.909 107 11448.68 39.60 56820.90 88888.00 2018-04-17 17:09:28.409 107 11448.64 39.62 56820.88 88888.00 2018-04-17 17:09:28.909 107 11448.71 39.62 56820.92 88888.00 2018-04-17 17:09:29.409 107 11448.69 39.55 56820.92 88888.00 2018-04-17 17:09:29.909 107 11448.64 39.55 56820.95 88888.00 2018-04-17 17:09:30.409 107 11448.65 39.55 56820.96 88888.00 2018-04-17 17:09:30.909 107 11448.62 39.57 56820.98 88888.00 2018-04-17 17:09:31.409 107 11448.58 39.52 56820.96 88888.00 2018-04-17 17:09:31.909 107 11448.57 39.53 56820.90 88888.00 2018-04-17 17:09:32.409 107 11448.62 39.55 56820.92 88888.00 2018-04-17 17:09:32.909 107 11448.55 39.54 56821.01 88888.00 2018-04-17 17:09:33.409 107 11448.57 39.58 56821.02 88888.00 2018-04-17 17:09:34.409 107 11448.50 39.51 56821.00 88888.00 2018-04-17 17:09:34.909 107 11448.47 39.47 56821.10 88888.00 2018-04-17 17:09:35.409 107 11448.50 39.50 56821.11 88888.00 2018-04-17 17:09:35.909 107 11448.49 39.48 56821.06 88888.00 2018-04-17 17:09:36.409 107 11448.47 39.52 56821.07 88888.00 2018-04-17 17:09:36.909 107 11448.48 39.53 56821.07 88888.00 2018-04-17 17:09:37.409 107 11448.42 39.53 56821.10 88888.00 2018-04-17 17:09:37.909 107 11448.41 39.51 56821.06 88888.00 2018-04-17 17:09:38.409 107 11448.48 39.47 56821.07 88888.00 2018-04-17 17:09:38.909 107 11448.47 39.44 56821.17 88888.00 2018-04-17 17:09:39.409 107 11448.43 39.45 56821.22 88888.00 2018-04-17 17:09:39.909 107 11448.47 39.48 56821.21 88888.00 2018-04-17 17:09:40.409 107 11448.51 39.50 56821.19 88888.00 2018-04-17 17:09:40.909 107 11448.43 39.47 56821.23 88888.00 2018-04-17 17:09:41.409 107 11448.36 39.46 56821.23 88888.00 2018-04-17 17:09:41.909 107 11448.41 39.46 56821.24 88888.00 2018-04-17 17:09:42.409 107 11448.38 39.50 56821.23 88888.00 2018-04-17 17:09:42.909 107 11448.33 39.57 56821.30 88888.00 2018-04-17 17:09:43.409 107 11448.38 39.62 56821.29 88888.00 2018-04-17 17:09:44.409 107 11448.30 39.57 56821.33 88888.00 2018-04-17 17:09:44.909 107 11448.36 39.53 56821.34 88888.00 2018-04-17 17:09:45.409 107 11448.31 39.52 56821.27 88888.00 2018-04-17 17:09:45.909 107 11448.31 39.52 56821.26 88888.00 2018-04-17 17:09:46.409 107 11448.31 39.52 56821.26 88888.00 2018-04-17 17:09:46.909 107 11448.30 39.50 56821.29 88888.00 2018-04-17 17:09:47.409 107 11448.30 39.51 56821.29 88888.00 2018-04-17 17:09:47.909 107 11448.31 39.50 56821.29 88888.00 2018-04-17 17:09:48.409 107 11448.30 39.46 56821.29 88888.00 2018-04-17 17:09:48.909 107 11448.29 39.45 56821.22 88888.00 2018-04-17 17:09:49.409 107 11448.31 39.47 56821.30 88888.00 2018-04-17 17:09:49.909 107 11448.41 39.48 56821.37 88888.00 2018-04-17 17:09:50.409 107 11448.34 39.48 56821.34 88888.00 2018-04-17 17:09:50.909 107 11448.33 39.47 56821.27 88888.00 2018-04-17 17:09:51.409 107 11448.44 39.50 56821.22 88888.00 2018-04-17 17:09:51.909 107 11448.38 39.50 56821.20 88888.00 2018-04-17 17:09:52.409 107 11448.38 39.47 56821.27 88888.00 2018-04-17 17:09:52.909 107 11448.42 39.47 56821.32 88888.00 2018-04-17 17:09:53.409 107 11448.40 39.46 56821.27 88888.00 2018-04-17 17:09:54.409 107 11448.49 39.48 56821.26 88888.00 2018-04-17 17:09:54.909 107 11448.49 39.48 56821.23 88888.00 2018-04-17 17:09:55.409 107 11448.41 39.53 56821.26 88888.00 2018-04-17 17:09:55.909 107 11448.45 39.52 56821.26 88888.00 2018-04-17 17:09:56.409 107 11448.50 39.51 56821.20 88888.00 2018-04-17 17:09:56.909 107 11448.43 39.51 56821.20 88888.00 2018-04-17 17:09:57.409 107 11448.45 39.53 56821.22 88888.00 2018-04-17 17:09:57.909 107 11448.49 39.54 56821.28 88888.00 2018-04-17 17:09:58.409 107 11448.50 39.50 56821.29 88888.00 2018-04-17 17:09:58.909 107 11448.42 39.52 56821.26 88888.00 2018-04-17 17:09:59.409 107 11448.48 39.53 56821.23 88888.00 2018-04-17 17:09:59.909 107 11448.45 39.53 56821.22 88888.00 2018-04-17 17:10:00.409 107 11448.47 39.53 56821.21 88888.00 2018-04-17 17:10:00.909 107 11448.48 39.53 56821.23 88888.00 2018-04-17 17:10:01.409 107 11448.44 39.51 56821.19 88888.00 2018-04-17 17:10:01.909 107 11448.43 39.50 56821.19 88888.00 2018-04-17 17:10:02.409 107 11448.51 39.52 56821.23 88888.00 2018-04-17 17:10:02.909 107 11448.55 39.58 56821.23 88888.00 2018-04-17 17:10:03.409 107 11448.47 39.54 56821.21 88888.00 2018-04-17 17:10:03.909 107 11448.45 39.54 56821.14 88888.00 2018-04-17 17:10:04.410 107 11448.49 39.57 56821.08 88888.00 2018-04-17 17:10:04.910 107 11448.48 39.55 56821.08 88888.00 2018-04-17 17:10:05.410 107 11448.48 39.57 56821.10 88888.00 2018-04-17 17:10:05.910 107 11448.50 39.58 56821.11 88888.00 2018-04-17 17:10:06.410 107 11448.47 39.54 56821.10 88888.00 2018-04-17 17:10:06.910 107 11448.42 39.51 56821.04 88888.00 2018-04-17 17:10:07.410 107 11448.47 39.55 56821.06 88888.00 2018-04-17 17:10:07.910 107 11448.40 39.57 56821.14 88888.00 2018-04-17 17:10:08.410 107 11448.36 39.57 56821.14 88888.00 2018-04-17 17:10:08.910 107 11448.47 39.50 56821.06 88888.00 2018-04-17 17:10:09.410 107 11448.40 39.53 56821.03 88888.00 2018-04-17 17:10:09.910 107 11448.34 39.59 56821.08 88888.00 2018-04-17 17:10:10.410 107 11448.42 39.58 56821.08 88888.00 2018-04-17 17:10:10.910 107 11448.38 39.53 56821.08 88888.00 2018-04-17 17:10:11.410 107 11448.28 39.50 56821.06 88888.00 2018-04-17 17:10:11.910 107 11448.22 39.47 56821.02 88888.00 2018-04-17 17:10:12.410 107 11448.33 39.45 56821.00 88888.00 2018-04-17 17:10:12.910 107 11448.34 39.52 56821.03 88888.00 2018-04-17 17:10:13.410 107 11448.28 39.58 56821.01 88888.00 2018-04-17 17:10:13.910 107 11448.27 39.51 56820.95 88888.00 2018-04-17 17:10:14.410 107 11448.22 39.39 56820.94 88888.00 2018-04-17 17:10:14.910 107 11448.22 39.44 56820.92 88888.00 2018-04-17 17:10:15.410 107 11448.30 39.47 56820.89 88888.00 2018-04-17 17:10:15.910 107 11448.26 39.40 56820.87 88888.00 2018-04-17 17:10:16.410 107 11448.20 39.37 56820.89 88888.00 2018-04-17 17:10:16.910 107 11448.17 39.36 56820.87 88888.00 2018-04-17 17:10:17.410 107 11448.22 39.36 56820.82 88888.00 2018-04-17 17:10:17.910 107 11448.24 39.38 56820.84 88888.00 2018-04-17 17:10:18.410 107 11448.28 39.32 56820.78 88888.00 2018-04-17 17:10:18.910 107 11448.17 39.25 56820.68 88888.00 2018-04-17 17:10:19.410 107 11448.15 39.23 56820.75 88888.00 2018-04-17 17:10:19.910 107 11448.29 39.27 56820.74 88888.00 2018-04-17 17:10:20.410 107 11448.30 39.27 56820.72 88888.00 2018-04-17 17:10:20.910 107 11448.26 39.23 56820.70 88888.00 2018-04-17 17:10:21.410 107 11448.27 39.18 56820.70 88888.00 2018-04-17 17:10:21.910 107 11448.30 39.16 56820.69 88888.00 2018-04-17 17:10:22.410 107 11448.24 39.21 56820.75 88888.00 2018-04-17 17:10:22.910 107 11448.28 39.26 56820.75 88888.00 2018-04-17 17:10:23.410 107 11448.34 39.21 56820.69 88888.00 2018-04-17 17:10:23.910 107 11448.30 39.16 56820.69 88888.00 2018-04-17 17:10:24.410 107 11448.28 39.12 56820.68 88888.00 2018-04-17 17:10:24.910 107 11448.27 39.18 56820.72 88888.00 2018-04-17 17:10:25.910 107 11448.27 39.16 56820.79 88888.00 2018-04-17 17:10:26.410 107 11448.26 39.12 56820.76 88888.00 2018-04-17 17:10:26.910 107 11448.24 39.11 56820.75 88888.00 2018-04-17 17:10:27.410 107 11448.26 39.18 56820.76 88888.00 2018-04-17 17:10:27.910 107 11448.30 39.23 56820.87 88888.00 2018-04-17 17:10:28.410 107 11448.27 39.17 56820.89 88888.00 2018-04-17 17:10:28.910 107 11448.23 39.13 56820.85 88888.00 2018-04-17 17:10:29.410 107 11448.33 39.12 56820.84 88888.00 2018-04-17 17:10:29.910 107 11448.37 39.18 56820.85 88888.00 2018-04-17 17:10:30.410 107 11448.37 39.18 56820.89 88888.00 2018-04-17 17:10:30.910 107 11448.35 39.19 56820.96 88888.00 2018-04-17 17:10:31.410 107 11448.34 39.17 56820.96 88888.00 2018-04-17 17:10:31.910 107 11448.34 39.19 56820.97 88888.00 2018-04-17 17:10:32.410 107 11448.35 39.24 56820.96 88888.00 2018-04-17 17:10:32.910 107 11448.45 39.27 56820.96 88888.00 2018-04-17 17:10:33.410 107 11448.42 39.21 56821.06 88888.00 2018-04-17 17:10:33.910 107 11448.34 39.23 56821.04 88888.00 2018-04-17 17:10:34.410 107 11448.40 39.25 56821.06 88888.00 2018-04-17 17:10:34.910 107 11448.43 39.30 56821.11 88888.00 2018-04-17 17:10:35.910 107 11448.45 39.38 56821.15 88888.00 2018-04-17 17:10:36.410 107 11448.45 39.37 56821.15 88888.00 2018-04-17 17:10:36.910 107 11448.43 39.43 56821.14 88888.00 2018-04-17 17:10:37.410 107 11448.48 39.45 56821.22 88888.00 2018-04-17 17:10:37.910 107 11448.54 39.43 56821.26 88888.00 2018-04-17 17:10:38.410 107 11448.55 39.38 56821.23 88888.00 2018-04-17 17:10:38.910 107 11448.58 39.39 56821.27 88888.00 2018-04-17 17:10:39.410 107 11448.66 39.40 56821.24 88888.00 2018-04-17 17:10:39.910 107 11448.65 39.44 56821.22 88888.00 2018-04-17 17:10:40.410 107 11448.66 39.46 56821.24 88888.00 2018-04-17 17:10:40.910 107 11448.75 39.45 56821.27 88888.00 2018-04-17 17:10:41.410 107 11448.69 39.41 56821.27 88888.00 2018-04-17 17:10:41.910 107 11448.72 39.47 56821.29 88888.00 2018-04-17 17:10:42.410 107 11448.78 39.55 56821.30 88888.00 2018-04-17 17:10:42.910 107 11448.78 39.57 56821.36 88888.00 2018-04-17 17:10:43.910 107 11448.72 39.50 56821.37 88888.00 2018-04-17 17:10:44.410 107 11448.72 39.53 56821.41 88888.00 2018-04-17 17:10:44.910 107 11448.71 39.53 56821.42 88888.00 2018-04-17 17:10:45.410 107 11448.78 39.48 56821.41 88888.00 2018-04-17 17:10:45.910 107 11448.80 39.46 56821.43 88888.00 2018-04-17 17:10:46.410 107 11448.75 39.47 56821.43 88888.00 2018-04-17 17:10:46.910 107 11448.76 39.53 56821.47 88888.00 2018-04-17 17:10:47.410 107 11448.84 39.53 56821.41 88888.00 2018-04-17 17:10:47.910 107 11448.80 39.47 56821.39 88888.00 2018-04-17 17:10:48.410 107 11448.78 39.44 56821.37 88888.00 2018-04-17 17:10:48.910 107 11448.83 39.45 56821.47 88888.00 2018-04-17 17:10:49.410 107 11448.79 39.50 56821.42 88888.00 2018-04-17 17:10:49.910 107 11448.69 39.46 56821.35 88888.00 2018-04-17 17:10:50.410 107 11448.78 39.41 56821.35 88888.00 2018-04-17 17:10:50.910 107 11448.79 39.34 56821.41 88888.00 2018-04-17 17:10:51.410 107 11448.80 39.37 56821.40 88888.00 2018-04-17 17:10:51.910 107 11448.79 39.39 56821.39 88888.00 2018-04-17 17:10:52.410 107 11448.73 39.37 56821.33 88888.00 2018-04-17 17:10:52.910 107 11448.69 39.34 56821.34 88888.00 2018-04-17 17:10:53.410 107 11448.71 39.32 56821.34 88888.00 2018-04-17 17:10:53.910 107 11448.72 39.33 56821.28 88888.00 2018-04-17 17:10:54.410 107 11448.75 39.39 56821.24 88888.00 2018-04-17 17:10:54.910 107 11448.71 39.37 56821.26 88888.00 2018-04-17 17:10:55.410 107 11448.72 39.31 56821.24 88888.00 2018-04-17 17:10:55.910 107 11448.66 39.30 56821.22 88888.00 2018-04-17 17:10:56.410 107 11448.72 39.38 56821.21 88888.00 2018-04-17 17:10:56.910 107 11448.78 39.37 56821.19 88888.00 2018-04-17 17:10:57.410 107 11448.71 39.26 56821.19 88888.00 2018-04-17 17:10:57.910 107 11448.66 39.23 56821.11 88888.00 2018-04-17 17:10:58.410 107 11448.68 39.20 56821.11 88888.00 2018-04-17 17:10:58.910 107 11448.69 39.27 56821.09 88888.00 2018-04-17 17:10:59.410 107 11448.71 39.26 56821.13 88888.00 2018-04-17 17:10:59.910 107 11448.65 39.19 56821.15 88888.00 2018-04-17 17:11:00.410 107 11448.62 39.12 56821.11 88888.00 2018-04-17 17:11:00.910 107 11448.63 39.14 56821.06 88888.00 2018-04-17 17:11:01.410 107 11448.72 39.25 56821.04 88888.00 2018-04-17 17:11:01.910 107 11448.76 39.26 56821.06 88888.00 2018-04-17 17:11:02.410 107 11448.63 39.18 56821.02 88888.00 2018-04-17 17:11:02.910 107 11448.61 39.16 56820.98 88888.00 2018-04-17 17:11:03.410 107 11448.69 39.18 56821.01 88888.00 2018-04-17 17:11:03.910 107 11448.68 39.24 56821.06 88888.00 2018-04-17 17:11:04.410 107 11448.69 39.25 56821.07 88888.00 2018-04-17 17:11:04.910 107 11448.75 39.16 56821.07 88888.00 2018-04-17 17:11:05.410 107 11448.76 39.16 56821.06 88888.00 2018-04-17 17:11:05.910 107 11448.73 39.23 56821.07 88888.00 2018-04-17 17:11:06.410 107 11448.82 39.24 56821.08 88888.00 2018-04-17 17:11:07.410 107 11448.71 39.18 56821.10 88888.00 2018-04-17 17:11:07.910 107 11448.75 39.19 56821.10 88888.00 2018-04-17 17:11:08.410 107 11448.79 39.19 56821.10 88888.00 2018-04-17 17:11:08.910 107 11448.80 39.25 56821.16 88888.00 2018-04-17 17:11:09.410 107 11448.87 39.24 56821.22 88888.00 2018-04-17 17:11:09.910 107 11448.83 39.16 56821.24 88888.00 2018-04-17 17:11:10.410 107 11448.80 39.18 56821.23 88888.00 2018-04-17 17:11:10.910 107 11448.91 39.23 56821.23 88888.00 2018-04-17 17:11:11.410 107 11448.90 39.25 56821.27 88888.00 2018-04-17 17:11:11.910 107 11448.84 39.23 56821.32 88888.00 2018-04-17 17:11:12.410 107 11448.85 39.24 56821.30 88888.00 2018-04-17 17:11:12.910 107 11448.90 39.26 56821.30 88888.00 2018-04-17 17:11:13.410 107 11448.91 39.30 56821.35 88888.00 2018-04-17 17:11:13.910 107 11448.87 39.31 56821.41 88888.00 2018-04-17 17:11:14.410 107 11448.85 39.31 56821.46 88888.00 2018-04-17 17:11:14.910 107 11448.91 39.31 56821.47 88888.00 2018-04-17 17:11:15.410 107 11448.86 39.37 56821.61 88888.00 2018-04-17 17:11:15.910 107 11448.91 39.41 56821.67 88888.00 2018-04-17 17:11:16.410 107 11448.92 39.40 56821.60 88888.00 2018-04-17 17:11:16.910 107 11448.89 39.41 56821.58 88888.00 2018-04-17 17:11:17.410 107 11448.94 39.44 56821.61 88888.00 2018-04-17 17:11:17.910 107 11448.94 39.45 56821.72 88888.00 2018-04-17 17:11:18.410 107 11448.91 39.47 56821.74 88888.00 2018-04-17 17:11:18.910 107 11448.94 39.54 56821.75 88888.00 2018-04-17 17:11:19.410 107 11448.92 39.48 56821.78 88888.00 2018-04-17 17:11:19.910 107 11448.89 39.40 56821.79 88888.00 2018-04-17 17:11:20.410 107 11448.92 39.47 56821.82 88888.00 2018-04-17 17:11:20.910 107 11448.96 39.52 56821.87 88888.00 2018-04-17 17:11:21.410 107 11448.92 39.52 56821.91 88888.00 2018-04-17 17:11:21.910 107 11448.80 39.52 56821.99 88888.00 2018-04-17 17:11:22.410 107 11448.90 39.55 56821.93 88888.00 2018-04-17 17:11:22.910 107 11448.92 39.55 56821.97 88888.00 2018-04-17 17:11:23.410 107 11448.87 39.54 56822.03 88888.00 2018-04-17 17:11:23.910 107 11448.90 39.53 56822.06 88888.00 2018-04-17 17:11:24.410 107 11448.86 39.54 56822.04 88888.00 2018-04-17 17:11:24.910 107 11448.84 39.58 56822.05 88888.00 2018-04-17 17:11:25.410 107 11448.78 39.53 56822.07 88888.00 2018-04-17 17:11:25.910 107 11448.77 39.48 56822.09 88888.00 2018-04-17 17:11:26.410 107 11448.71 39.47 56822.14 88888.00 2018-04-17 17:11:26.910 107 11448.76 39.51 56822.14 88888.00 2018-04-17 17:11:27.410 107 11448.79 39.53 56822.19 88888.00 2018-04-17 17:11:27.910 107 11448.72 39.52 56822.18 88888.00 2018-04-17 17:11:28.410 107 11448.69 39.48 56822.18 88888.00 2018-04-17 17:11:28.910 107 11448.71 39.50 56822.18 88888.00 2018-04-17 17:11:29.410 107 11448.71 39.53 56822.16 88888.00 2018-04-17 17:11:29.910 107 11448.76 39.54 56822.17 88888.00 2018-04-17 17:11:30.410 107 11448.73 39.53 56822.17 88888.00 2018-04-17 17:11:30.910 107 11448.68 39.51 56822.14 88888.00 2018-04-17 17:11:31.410 107 11448.63 39.51 56822.16 88888.00 2018-04-17 17:11:31.910 107 11448.69 39.52 56822.20 88888.00 2018-04-17 17:11:32.410 107 11448.76 39.51 56822.22 88888.00 2018-04-17 17:11:32.910 107 11448.66 39.48 56822.19 88888.00 2018-04-17 17:11:33.410 107 11448.68 39.51 56822.17 88888.00 2018-04-17 17:11:33.910 107 11448.68 39.45 56822.22 88888.00 2018-04-17 17:11:34.410 107 11448.61 39.41 56822.25 88888.00 2018-04-17 17:11:34.910 107 11448.65 39.48 56822.25 88888.00 2018-04-17 17:11:35.410 107 11448.63 39.50 56822.23 88888.00 2018-04-17 17:11:35.910 107 11448.57 39.47 56822.19 88888.00 2018-04-17 17:11:36.410 107 11448.50 39.47 56822.11 88888.00 2018-04-17 17:11:36.910 107 11448.59 39.45 56822.10 88888.00 2018-04-17 17:11:37.410 107 11448.61 39.40 56822.17 88888.00 2018-04-17 17:11:37.910 107 11448.63 39.44 56822.18 88888.00 2018-04-17 17:11:38.410 107 11448.63 39.44 56822.22 88888.00 2018-04-17 17:11:38.910 107 11448.59 39.40 56822.23 88888.00 2018-04-17 17:11:39.410 107 11448.57 39.39 56822.16 88888.00 2018-04-17 17:11:39.910 107 11448.58 39.33 56822.10 88888.00 2018-04-17 17:11:40.410 107 11448.64 39.33 56822.09 88888.00 2018-04-17 17:11:40.910 107 11448.61 39.40 56822.14 88888.00 2018-04-17 17:11:41.410 107 11448.63 39.41 56822.12 88888.00 2018-04-17 17:11:41.910 107 11448.64 39.33 56822.04 88888.00 2018-04-17 17:11:42.410 107 11448.59 39.33 56822.05 88888.00 2018-04-17 17:11:42.910 107 11448.65 39.36 56822.09 88888.00 2018-04-17 17:11:43.410 107 11448.59 39.32 56822.05 88888.00 2018-04-17 17:11:43.910 107 11448.57 39.31 56822.04 88888.00 2018-04-17 17:11:44.410 107 11448.58 39.31 56822.06 88888.00 2018-04-17 17:11:44.910 107 11448.58 39.30 56822.00 88888.00 2018-04-17 17:11:45.410 107 11448.57 39.31 56821.94 88888.00 2018-04-17 17:11:45.910 107 11448.58 39.26 56821.91 88888.00 2018-04-17 17:11:46.410 107 11448.61 39.24 56821.92 88888.00 2018-04-17 17:11:46.910 107 11448.56 39.26 56821.97 88888.00 2018-04-17 17:11:47.410 107 11448.56 39.25 56821.91 88888.00 2018-04-17 17:11:47.910 107 11448.56 39.27 56821.90 88888.00 2018-04-17 17:11:48.910 107 11448.54 39.24 56821.93 88888.00 2018-04-17 17:11:49.410 107 11448.56 39.26 56821.90 88888.00 2018-04-17 17:11:49.910 107 11448.48 39.24 56821.92 88888.00 2018-04-17 17:11:50.410 107 11448.44 39.26 56821.91 88888.00 2018-04-17 17:11:50.910 107 11448.44 39.27 56821.86 88888.00 2018-04-17 17:11:51.410 107 11448.45 39.28 56821.86 88888.00 2018-04-17 17:11:51.910 107 11448.42 39.26 56821.86 88888.00 2018-04-17 17:11:52.410 107 11448.48 39.25 56821.80 88888.00 2018-04-17 17:11:52.910 107 11448.49 39.26 56821.82 88888.00 2018-04-17 17:11:53.410 107 11448.41 39.28 56821.84 88888.00 2018-04-17 17:11:53.910 107 11448.38 39.30 56821.82 88888.00 2018-04-17 17:11:54.410 107 11448.41 39.27 56821.77 88888.00 2018-04-17 17:11:54.910 107 11448.31 39.26 56821.79 88888.00 2018-04-17 17:11:55.410 107 11448.27 39.24 56821.73 88888.00 2018-04-17 17:11:55.910 107 11448.28 39.20 56821.72 88888.00 2018-04-17 17:11:56.410 107 11448.27 39.25 56821.72 88888.00 2018-04-17 17:11:56.910 107 11448.27 39.25 56821.72 88888.00 2018-04-17 17:11:57.410 107 11448.29 39.24 56821.72 88888.00 2018-04-17 17:11:57.910 107 11448.23 39.21 56821.69 88888.00 2018-04-17 17:11:58.410 107 11448.23 39.23 56821.69 88888.00 2018-04-17 17:11:58.910 107 11448.26 39.24 56821.65 88888.00 2018-04-17 17:11:59.410 107 11448.24 39.20 56821.69 88888.00 2018-04-17 17:11:59.910 107 11448.19 39.19 56821.69 88888.00 2018-04-17 17:12:00.410 107 11448.21 39.20 56821.68 88888.00 2018-04-17 17:12:00.910 107 11448.20 39.17 56821.65 88888.00 2018-04-17 17:12:01.410 107 11448.15 39.18 56821.64 88888.00 2018-04-17 17:12:01.910 107 11448.17 39.23 56821.67 88888.00 2018-04-17 17:12:02.410 107 11448.17 39.24 56821.67 88888.00 2018-04-17 17:12:02.910 107 11448.13 39.23 56821.69 88888.00 2018-04-17 17:12:03.410 107 11448.19 39.14 56821.62 88888.00 2018-04-17 17:12:03.910 107 11448.14 39.14 56821.62 88888.00 2018-04-17 17:12:04.410 107 11448.08 39.12 56821.64 88888.00 2018-04-17 17:12:04.910 107 11448.07 39.11 56821.62 88888.00 2018-04-17 17:12:05.410 107 11448.13 39.10 56821.72 88888.00 2018-04-17 17:12:05.910 107 11448.15 39.09 56821.73 88888.00 2018-04-17 17:12:06.910 107 11448.17 39.13 56821.67 88888.00 2018-04-17 17:12:07.410 107 11448.22 39.11 56821.69 88888.00 2018-04-17 17:12:07.910 107 11448.13 39.09 56821.71 88888.00 2018-04-17 17:12:08.410 107 11448.17 39.07 56821.69 88888.00 2018-04-17 17:12:08.910 107 11448.21 39.10 56821.71 88888.00 2018-04-17 17:12:09.410 107 11448.22 39.10 56821.75 88888.00 2018-04-17 17:12:09.910 107 11448.20 39.12 56821.73 88888.00 2018-04-17 17:12:10.410 107 11448.23 39.16 56821.77 88888.00 2018-04-17 17:12:10.910 107 11448.19 39.14 56821.75 88888.00 2018-04-17 17:12:11.410 107 11448.19 39.17 56821.75 88888.00 2018-04-17 17:12:11.911 107 11448.24 39.17 56821.77 88888.00 2018-04-17 17:12:12.411 107 11448.28 39.17 56821.78 88888.00 2018-04-17 17:12:12.911 107 11448.30 39.17 56821.84 88888.00 2018-04-17 17:12:13.411 107 11448.30 39.17 56821.87 88888.00 2018-04-17 17:12:13.911 107 11448.35 39.12 56821.87 88888.00 2018-04-17 17:12:14.411 107 11448.28 39.11 56821.85 88888.00 2018-04-17 17:12:14.911 107 11448.31 39.18 56821.85 88888.00 2018-04-17 17:12:15.411 107 11448.37 39.20 56821.91 88888.00 2018-04-17 17:12:15.911 107 11448.35 39.18 56821.92 88888.00 2018-04-17 17:12:16.411 107 11448.31 39.17 56821.98 88888.00 2018-04-17 17:12:16.911 107 11448.33 39.21 56822.00 88888.00 2018-04-17 17:12:17.411 107 11448.33 39.21 56822.00 88888.00 2018-04-17 17:12:17.911 107 11448.28 39.19 56822.06 88888.00 2018-04-17 17:12:18.411 107 11448.36 39.19 56822.09 88888.00 2018-04-17 17:12:18.911 107 11448.41 39.24 56822.09 88888.00 2018-04-17 17:12:19.411 107 11448.36 39.25 56822.09 88888.00 2018-04-17 17:12:20.411 107 11448.28 39.19 56822.05 88888.00 2018-04-17 17:12:20.911 107 11448.21 39.19 56822.07 88888.00 2018-04-17 17:12:21.411 107 11448.20 39.16 56822.11 88888.00 2018-04-17 17:12:21.911 107 11448.23 39.17 56822.14 88888.00 2018-04-17 17:12:22.411 107 11448.13 39.20 56822.14 88888.00 2018-04-17 17:12:22.911 107 11448.09 39.26 56822.11 88888.00 2018-04-17 17:12:23.411 107 11448.13 39.25 56822.12 88888.00 2018-04-17 17:12:23.911 107 11448.04 39.21 56822.10 88888.00 2018-04-17 17:12:24.411 107 11448.03 39.24 56822.13 88888.00 2018-04-17 17:12:24.911 107 11448.00 39.25 56822.09 88888.00 2018-04-17 17:12:25.411 107 11447.93 39.24 56822.01 88888.00 2018-04-17 17:12:25.911 107 11447.92 39.24 56822.06 88888.00 2018-04-17 17:12:26.411 107 11447.95 39.21 56822.07 88888.00 2018-04-17 17:12:26.911 107 11447.89 39.24 56822.05 88888.00 2018-04-17 17:12:27.411 107 11447.86 39.27 56822.07 88888.00 2018-04-17 17:12:27.911 107 11447.86 39.24 56822.05 88888.00 2018-04-17 17:12:28.411 107 11447.90 39.21 56821.97 88888.00 2018-04-17 17:12:28.911 107 11447.83 39.20 56821.97 88888.00 2018-04-17 17:12:29.411 107 11447.80 39.21 56822.01 88888.00 2018-04-17 17:12:29.911 107 11447.80 39.18 56822.00 88888.00 2018-04-17 17:12:30.411 107 11447.79 39.12 56821.99 88888.00 2018-04-17 17:12:30.911 107 11447.78 39.20 56822.06 88888.00 2018-04-17 17:12:31.411 107 11447.82 39.21 56822.04 88888.00 2018-04-17 17:12:31.911 107 11447.72 39.18 56822.04 88888.00 2018-04-17 17:12:32.411 107 11447.66 39.17 56822.09 88888.00 2018-04-17 17:12:32.911 107 11447.72 39.20 56822.05 88888.00 2018-04-17 17:12:33.411 107 11447.69 39.25 56821.99 88888.00 2018-04-17 17:12:33.911 107 11447.64 39.27 56821.96 88888.00 2018-04-17 17:12:34.411 107 11447.67 39.28 56822.05 88888.00 2018-04-17 17:12:34.911 107 11447.64 39.24 56822.00 88888.00 2018-04-17 17:12:35.411 107 11447.68 39.20 56821.92 88888.00 2018-04-17 17:12:35.911 107 11447.75 39.16 56821.93 88888.00 2018-04-17 17:12:36.411 107 11447.75 39.16 56821.94 88888.00 2018-04-17 17:12:36.911 107 11447.69 39.20 56821.92 88888.00 2018-04-17 17:12:37.411 107 11447.62 39.20 56821.97 88888.00 2018-04-17 17:12:37.911 107 11447.57 39.18 56821.97 88888.00 2018-04-17 17:12:38.411 107 11447.52 39.21 56821.96 88888.00 2018-04-17 17:12:38.911 107 11447.57 39.23 56822.00 88888.00 2018-04-17 17:12:39.411 107 11447.58 39.23 56821.98 88888.00 2018-04-17 17:12:39.911 107 11447.53 39.21 56821.98 88888.00 2018-04-17 17:12:40.411 107 11447.45 39.25 56822.00 88888.00 2018-04-17 17:12:40.911 107 11447.57 39.28 56822.05 88888.00 2018-04-17 17:12:41.411 107 11447.53 39.23 56821.98 88888.00 2018-04-17 17:12:41.911 107 11447.46 39.20 56821.92 88888.00 2018-04-17 17:12:42.411 107 11447.45 39.23 56821.97 88888.00 2018-04-17 17:12:42.911 107 11447.46 39.23 56821.99 88888.00 2018-04-17 17:12:43.411 107 11447.46 39.21 56821.99 88888.00 2018-04-17 17:12:43.911 107 11447.50 39.18 56822.04 88888.00 2018-04-17 17:12:44.411 107 11447.44 39.13 56821.96 88888.00 2018-04-17 17:12:44.911 107 11447.41 39.10 56821.90 88888.00 2018-04-17 17:12:45.411 107 11447.41 39.12 56821.94 88888.00 2018-04-17 17:12:45.911 107 11447.36 39.11 56821.91 88888.00 2018-04-17 17:12:46.411 107 11447.34 39.11 56821.90 88888.00 2018-04-17 17:12:46.911 107 11447.43 39.12 56821.90 88888.00 2018-04-17 17:12:47.411 107 11447.40 39.12 56821.90 88888.00 2018-04-17 17:12:47.911 107 11447.38 39.13 56821.93 88888.00 2018-04-17 17:12:48.411 107 11447.39 39.14 56821.96 88888.00 2018-04-17 17:12:48.911 107 11447.45 39.13 56821.94 88888.00 2018-04-17 17:12:49.411 107 11447.47 39.10 56821.86 88888.00 2018-04-17 17:12:49.911 107 11447.39 39.11 56821.87 88888.00 2018-04-17 17:12:50.411 107 11447.40 39.12 56821.86 88888.00 2018-04-17 17:12:50.911 107 11447.43 39.05 56821.91 88888.00 2018-04-17 17:12:51.411 107 11447.43 39.09 56821.92 88888.00 2018-04-17 17:12:51.911 107 11447.40 39.11 56821.97 88888.00 2018-04-17 17:12:52.411 107 11447.45 39.05 56821.96 88888.00 2018-04-17 17:12:52.911 107 11447.43 39.02 56821.96 88888.00 2018-04-17 17:12:53.411 107 11447.52 39.04 56821.99 88888.00 2018-04-17 17:12:53.911 107 11447.55 39.07 56821.96 88888.00 2018-04-17 17:12:54.411 107 11447.50 39.04 56821.92 88888.00 2018-04-17 17:12:54.911 107 11447.45 39.05 56821.97 88888.00 2018-04-17 17:12:55.411 107 11447.47 39.05 56821.97 88888.00 2018-04-17 17:12:55.911 107 11447.48 39.02 56821.96 88888.00 2018-04-17 17:12:56.411 107 11447.53 39.07 56821.99 88888.00 2018-04-17 17:12:56.911 107 11447.47 39.12 56821.99 88888.00 2018-04-17 17:12:57.411 107 11447.53 39.06 56822.00 88888.00 2018-04-17 17:12:57.911 107 11447.50 39.05 56821.97 88888.00 2018-04-17 17:12:58.411 107 11447.50 39.04 56821.94 88888.00 2018-04-17 17:12:58.911 107 11447.52 39.05 56821.93 88888.00 2018-04-17 17:12:59.411 107 11447.50 39.07 56821.93 88888.00 2018-04-17 17:12:59.911 107 11447.54 39.11 56821.93 88888.00 2018-04-17 17:13:00.411 107 11447.58 39.06 56821.94 88888.00 2018-04-17 17:13:00.911 107 11447.50 39.05 56821.91 88888.00 2018-04-17 17:13:02.411 107 11447.54 39.11 56821.97 88888.00 2018-04-17 17:13:02.911 107 11447.48 39.07 56821.92 88888.00 2018-04-17 17:13:03.411 107 11447.60 39.07 56821.91 88888.00 2018-04-17 17:13:03.911 107 11447.73 39.07 56821.90 88888.00 2018-04-17 17:13:04.411 107 11447.66 39.06 56821.88 88888.00 2018-04-17 17:13:04.911 107 11447.65 39.04 56821.94 88888.00 2018-04-17 17:13:05.411 107 11447.67 39.03 56822.01 88888.00 2018-04-17 17:13:05.911 107 11447.66 39.06 56822.05 88888.00 2018-04-17 17:13:06.411 107 11447.68 39.06 56822.10 88888.00 2018-04-17 17:13:06.911 107 11447.75 39.05 56822.07 88888.00 2018-04-17 17:13:07.411 107 11447.73 39.05 56821.99 88888.00 2018-04-17 17:13:07.911 107 11447.72 39.10 56822.01 88888.00 2018-04-17 17:13:08.411 107 11447.79 39.07 56822.04 88888.00 2018-04-17 17:13:08.911 107 11447.81 39.06 56822.01 88888.00 2018-04-17 17:13:09.411 107 11447.85 39.06 56822.04 88888.00 2018-04-17 17:13:09.911 107 11447.94 39.04 56822.09 88888.00 2018-04-17 17:13:10.411 107 11447.97 38.99 56822.05 88888.00 2018-04-17 17:13:10.911 107 11447.96 39.02 56821.97 88888.00 2018-04-17 17:13:11.911 107 11448.03 38.99 56821.99 88888.00 2018-04-17 17:13:12.411 107 11447.99 38.93 56822.03 88888.00 2018-04-17 17:13:12.911 107 11447.99 38.92 56822.06 88888.00 2018-04-17 17:13:13.411 107 11448.08 38.93 56822.05 88888.00 2018-04-17 17:13:13.911 107 11448.02 38.92 56822.03 88888.00 2018-04-17 17:13:14.411 107 11448.06 38.97 56822.06 88888.00 2018-04-17 17:13:14.911 107 11448.08 38.98 56822.06 88888.00 2018-04-17 17:13:15.411 107 11448.03 38.93 56822.09 88888.00 2018-04-17 17:13:15.911 107 11448.08 38.93 56822.16 88888.00 2018-04-17 17:13:16.411 107 11448.13 38.92 56822.19 88888.00 2018-04-17 17:13:16.911 107 11448.16 38.92 56822.17 88888.00 2018-04-17 17:13:17.411 107 11448.16 38.93 56822.17 88888.00 2018-04-17 17:13:17.911 107 11448.16 38.97 56822.23 88888.00 2018-04-17 17:13:18.411 107 11448.15 38.89 56822.20 88888.00 2018-04-17 17:13:18.911 107 11448.14 38.86 56822.23 88888.00 2018-04-17 17:13:19.411 107 11448.13 38.90 56822.22 88888.00 2018-04-17 17:13:19.911 107 11448.11 38.85 56822.24 88888.00 2018-04-17 17:13:20.411 107 11448.03 38.77 56822.29 88888.00 2018-04-17 17:13:20.911 107 11448.04 38.80 56822.25 88888.00 2018-04-17 17:13:21.411 107 11448.10 38.83 56822.20 88888.00 2018-04-17 17:13:21.911 107 11448.10 38.85 56822.18 88888.00 2018-04-17 17:13:22.411 107 11448.07 38.84 56822.25 88888.00 2018-04-17 17:13:22.911 107 11448.08 38.85 56822.35 88888.00 2018-04-17 17:13:23.411 107 11448.03 38.80 56822.32 88888.00 2018-04-17 17:13:23.911 107 11447.94 38.78 56822.32 88888.00 2018-04-17 17:13:24.411 107 11447.96 38.83 56822.31 88888.00 2018-04-17 17:13:24.911 107 11447.92 38.80 56822.30 88888.00 2018-04-17 17:13:25.411 107 11447.88 38.78 56822.29 88888.00 2018-04-17 17:13:25.911 107 11447.95 38.79 56822.37 88888.00 2018-04-17 17:13:26.411 107 11447.96 38.78 56822.35 88888.00 2018-04-17 17:13:26.911 107 11447.92 38.75 56822.35 88888.00 2018-04-17 17:13:27.411 107 11447.86 38.83 56822.37 88888.00 2018-04-17 17:13:27.911 107 11447.83 38.83 56822.41 88888.00 2018-04-17 17:13:28.411 107 11447.83 38.78 56822.37 88888.00 2018-04-17 17:13:28.911 107 11447.74 38.77 56822.39 88888.00 2018-04-17 17:13:29.911 107 11447.80 38.69 56822.32 88888.00 2018-04-17 17:13:30.411 107 11447.76 38.70 56822.36 88888.00 2018-04-17 17:13:30.911 107 11447.74 38.69 56822.43 88888.00 2018-04-17 17:13:31.411 107 11447.73 38.64 56822.50 88888.00 2018-04-17 17:13:31.911 107 11447.68 38.65 56822.52 88888.00 2018-04-17 17:13:32.411 107 11447.68 38.63 56822.51 88888.00 2018-04-17 17:13:32.911 107 11447.66 38.63 56822.50 88888.00 2018-04-17 17:13:33.411 107 11447.68 38.60 56822.54 88888.00 2018-04-17 17:13:33.911 107 11447.67 38.65 56822.58 88888.00 2018-04-17 17:13:34.411 107 11447.71 38.58 56822.61 88888.00 2018-04-17 17:13:34.911 107 11447.61 38.58 56822.58 88888.00 2018-04-17 17:13:35.411 107 11447.48 38.60 56822.61 88888.00 2018-04-17 17:13:35.911 107 11447.54 38.63 56822.63 88888.00 2018-04-17 17:13:36.411 107 11447.55 38.65 56822.64 88888.00 2018-04-17 17:13:36.911 107 11447.45 38.58 56822.67 88888.00 2018-04-17 17:13:37.411 107 11447.41 38.53 56822.65 88888.00 2018-04-17 17:13:37.911 107 11447.38 38.52 56822.67 88888.00 2018-04-17 17:13:38.411 107 11447.32 38.57 56822.69 88888.00 2018-04-17 17:13:38.911 107 11447.38 38.60 56822.68 88888.00 2018-04-17 17:13:39.411 107 11447.30 38.53 56822.69 88888.00 2018-04-17 17:13:39.911 107 11447.24 38.51 56822.71 88888.00 2018-04-17 17:13:40.411 107 11447.34 38.52 56822.74 88888.00 2018-04-17 17:13:40.911 107 11447.33 38.57 56822.74 88888.00 2018-04-17 17:13:41.411 107 11447.26 38.57 56822.73 88888.00 2018-04-17 17:13:41.911 107 11447.25 38.53 56822.73 88888.00 2018-04-17 17:13:42.411 107 11447.26 38.50 56822.74 88888.00 2018-04-17 17:13:42.911 107 11447.16 38.48 56822.73 88888.00 2018-04-17 17:13:43.411 107 11447.19 38.49 56822.74 88888.00 2018-04-17 17:13:43.911 107 11447.23 38.53 56822.80 88888.00 2018-04-17 17:13:44.411 107 11447.19 38.46 56822.77 88888.00 2018-04-17 17:13:44.911 107 11447.10 38.43 56822.75 88888.00 2018-04-17 17:13:45.411 107 11447.12 38.44 56822.82 88888.00 2018-04-17 17:13:45.911 107 11447.20 38.50 56822.82 88888.00 2018-04-17 17:13:46.411 107 11447.20 38.50 56822.82 88888.00 2018-04-17 17:13:46.911 107 11447.16 38.41 56822.80 88888.00 2018-04-17 17:13:47.411 107 11447.16 38.36 56822.73 88888.00 2018-04-17 17:13:47.911 107 11447.10 38.35 56822.75 88888.00 2018-04-17 17:13:48.411 107 11447.23 38.42 56822.82 88888.00 2018-04-17 17:13:48.911 107 11447.34 38.45 56822.82 88888.00 2018-04-17 17:13:49.411 107 11447.27 38.38 56822.80 88888.00 2018-04-17 17:13:49.911 107 11447.27 38.31 56822.73 88888.00 2018-04-17 17:13:50.411 107 11447.29 38.32 56822.67 88888.00 2018-04-17 17:13:50.911 107 11447.30 38.37 56822.73 88888.00 2018-04-17 17:13:51.411 107 11447.39 38.41 56822.77 88888.00 2018-04-17 17:13:51.911 107 11447.41 38.34 56822.82 88888.00 2018-04-17 17:13:52.411 107 11447.29 38.25 56822.80 88888.00 2018-04-17 17:13:53.411 107 11447.44 38.32 56822.76 88888.00 2018-04-17 17:13:53.911 107 11447.46 38.28 56822.74 88888.00 2018-04-17 17:13:54.411 107 11447.41 38.24 56822.75 88888.00 2018-04-17 17:13:54.911 107 11447.39 38.24 56822.77 88888.00 2018-04-17 17:13:55.411 107 11447.46 38.22 56822.75 88888.00 2018-04-17 17:13:55.911 107 11447.48 38.23 56822.71 88888.00 2018-04-17 17:13:56.411 107 11447.55 38.23 56822.68 88888.00 2018-04-17 17:13:56.911 107 11447.53 38.17 56822.73 88888.00 2018-04-17 17:13:57.411 107 11447.43 38.12 56822.74 88888.00 2018-04-17 17:13:57.911 107 11447.47 38.11 56822.80 88888.00 2018-04-17 17:13:58.411 107 11447.51 38.16 56822.78 88888.00 2018-04-17 17:13:58.911 107 11447.54 38.15 56822.73 88888.00 2018-04-17 17:13:59.411 107 11447.50 38.11 56822.67 88888.00 2018-04-17 17:13:59.911 107 11447.39 38.09 56822.64 88888.00 2018-04-17 17:14:00.411 107 11447.43 38.09 56822.63 88888.00 2018-04-17 17:14:00.911 107 11447.45 38.12 56822.61 88888.00 2018-04-17 17:14:01.411 107 11447.47 38.12 56822.58 88888.00 2018-04-17 17:14:01.911 107 11447.40 38.04 56822.61 88888.00 2018-04-17 17:14:02.411 107 11447.38 38.01 56822.57 88888.00 2018-04-17 17:14:02.911 107 11447.39 38.01 56822.57 88888.00 2018-04-17 17:14:03.411 107 11447.38 38.01 56822.52 88888.00 2018-04-17 17:14:03.911 107 11447.34 37.92 56822.46 88888.00 2018-04-17 17:14:04.411 107 11447.32 37.91 56822.48 88888.00 2018-04-17 17:14:04.911 107 11447.33 37.89 56822.49 88888.00 2018-04-17 17:14:05.411 107 11447.38 37.90 56822.48 88888.00 2018-04-17 17:14:05.911 107 11447.32 37.92 56822.54 88888.00 2018-04-17 17:14:06.411 107 11447.34 37.89 56822.45 88888.00 2018-04-17 17:14:06.911 107 11447.34 37.80 56822.43 88888.00 2018-04-17 17:14:07.411 107 11447.31 37.76 56822.43 88888.00 2018-04-17 17:14:07.911 107 11447.34 37.83 56822.44 88888.00 2018-04-17 17:14:08.412 107 11447.36 37.82 56822.39 88888.00 2018-04-17 17:14:08.912 107 11447.32 37.83 56822.37 88888.00 2018-04-17 17:14:09.412 107 11447.33 37.84 56822.38 88888.00 2018-04-17 17:14:09.912 107 11447.32 37.82 56822.35 88888.00 2018-04-17 17:14:10.412 107 11447.30 37.82 56822.43 88888.00 2018-04-17 17:14:10.912 107 11447.34 37.83 56822.46 88888.00 2018-04-17 17:14:11.412 107 11447.38 37.82 56822.46 88888.00 2018-04-17 17:14:11.912 107 11447.32 37.75 56822.44 88888.00 2018-04-17 17:14:12.412 107 11447.27 37.77 56822.42 88888.00 2018-04-17 17:14:12.912 107 11447.33 37.87 56822.50 88888.00 2018-04-17 17:14:13.412 107 11447.36 37.84 56822.51 88888.00 2018-04-17 17:14:13.912 107 11447.29 37.82 56822.46 88888.00 2018-04-17 17:14:14.412 107 11447.34 37.81 56822.45 88888.00 2018-04-17 17:14:14.912 107 11447.34 37.82 56822.49 88888.00 2018-04-17 17:14:15.412 107 11447.36 37.85 56822.49 88888.00 2018-04-17 17:14:15.912 107 11447.41 37.89 56822.52 88888.00 2018-04-17 17:14:16.412 107 11447.34 37.84 56822.46 88888.00 2018-04-17 17:14:16.912 107 11447.29 37.84 56822.45 88888.00 2018-04-17 17:14:17.412 107 11447.29 37.87 56822.45 88888.00 2018-04-17 17:14:17.912 107 11447.36 37.85 56822.56 88888.00 2018-04-17 17:14:18.412 107 11447.37 37.85 56822.62 88888.00 2018-04-17 17:14:18.912 107 11447.27 37.84 56822.59 88888.00 2018-04-17 17:14:19.412 107 11447.26 37.83 56822.61 88888.00 2018-04-17 17:14:19.912 107 11447.27 37.77 56822.58 88888.00 2018-04-17 17:14:20.412 107 11447.24 37.80 56822.58 88888.00 2018-04-17 17:14:20.912 107 11447.31 37.81 56822.63 88888.00 2018-04-17 17:14:21.412 107 11447.30 37.75 56822.64 88888.00 2018-04-17 17:14:21.912 107 11447.30 37.69 56822.62 88888.00 2018-04-17 17:14:22.412 107 11447.31 37.73 56822.65 88888.00 2018-04-17 17:14:22.912 107 11447.26 37.75 56822.67 88888.00 2018-04-17 17:14:23.412 107 11447.20 37.70 56822.65 88888.00 2018-04-17 17:14:23.912 107 11447.22 37.71 56822.67 88888.00 2018-04-17 17:14:24.412 107 11447.18 37.70 56822.71 88888.00 2018-04-17 17:14:24.912 107 11447.11 37.67 56822.70 88888.00 2018-04-17 17:14:25.412 107 11447.15 37.64 56822.65 88888.00 2018-04-17 17:14:25.912 107 11447.18 37.61 56822.70 88888.00 2018-04-17 17:14:26.412 107 11447.10 37.61 56822.75 88888.00 2018-04-17 17:14:26.912 107 11447.01 37.58 56822.71 88888.00 2018-04-17 17:14:27.412 107 11447.10 37.60 56822.65 88888.00 2018-04-17 17:14:27.912 107 11447.03 37.54 56822.64 88888.00 2018-04-17 17:14:28.412 107 11446.95 37.53 56822.69 88888.00 2018-04-17 17:14:28.912 107 11446.96 37.56 56822.67 88888.00 2018-04-17 17:14:29.412 107 11446.95 37.54 56822.65 88888.00 2018-04-17 17:14:29.912 107 11446.87 37.60 56822.65 88888.00 2018-04-17 17:14:30.412 107 11446.91 37.64 56822.71 88888.00 2018-04-17 17:14:30.912 107 11446.90 37.62 56822.69 88888.00 2018-04-17 17:14:31.412 107 11446.84 37.57 56822.70 88888.00 2018-04-17 17:14:31.912 107 11446.85 37.62 56822.71 88888.00 2018-04-17 17:14:32.412 107 11446.91 37.58 56822.75 88888.00 2018-04-17 17:14:32.912 107 11446.88 37.54 56822.67 88888.00 2018-04-17 17:14:33.412 107 11446.92 37.55 56822.67 88888.00 2018-04-17 17:14:33.912 107 11446.88 37.54 56822.75 88888.00 2018-04-17 17:14:34.412 107 11446.83 37.57 56822.74 88888.00 2018-04-17 17:14:34.912 107 11446.76 37.57 56822.73 88888.00 2018-04-17 17:14:35.412 107 11446.82 37.60 56822.64 88888.00 2018-04-17 17:14:35.912 107 11446.83 37.56 56822.67 88888.00 2018-04-17 17:14:36.412 107 11446.83 37.56 56822.64 88888.00 2018-04-17 17:14:36.912 107 11446.96 37.56 56822.58 88888.00 2018-04-17 17:14:37.412 107 11447.02 37.55 56822.57 88888.00 2018-04-17 17:14:37.912 107 11446.92 37.56 56822.56 88888.00 2018-04-17 17:14:38.412 107 11446.94 37.57 56822.56 88888.00 2018-04-17 17:14:38.912 107 11446.98 37.55 56822.57 88888.00 2018-04-17 17:14:39.412 107 11447.02 37.55 56822.57 88888.00 2018-04-17 17:14:39.912 107 11447.05 37.53 56822.55 88888.00 2018-04-17 17:14:40.412 107 11447.15 37.50 56822.56 88888.00 2018-04-17 17:14:40.912 107 11447.09 37.48 56822.56 88888.00 2018-04-17 17:14:41.412 107 11447.02 37.46 56822.56 88888.00 2018-04-17 17:14:41.912 107 11447.11 37.46 56822.51 88888.00 2018-04-17 17:14:42.412 107 11447.12 37.46 56822.48 88888.00 2018-04-17 17:14:42.912 107 11447.17 37.47 56822.52 88888.00 2018-04-17 17:14:43.412 107 11447.19 37.47 56822.52 88888.00 2018-04-17 17:14:43.912 107 11447.18 37.47 56822.54 88888.00 2018-04-17 17:14:44.412 107 11447.15 37.46 56822.51 88888.00 2018-04-17 17:14:44.912 107 11447.18 37.41 56822.45 88888.00 2018-04-17 17:14:45.412 107 11447.22 37.37 56822.44 88888.00 2018-04-17 17:14:45.912 107 11447.12 37.34 56822.45 88888.00 2018-04-17 17:14:46.412 107 11447.12 37.36 56822.58 88888.00 2018-04-17 17:14:46.912 107 11447.16 37.35 56822.56 88888.00 2018-04-17 17:14:47.412 107 11447.11 37.36 56822.55 88888.00 2018-04-17 17:14:47.912 107 11447.10 37.39 56822.48 88888.00 2018-04-17 17:14:48.412 107 11447.18 37.41 56822.50 88888.00 2018-04-17 17:14:48.912 107 11447.17 37.37 56822.54 88888.00 2018-04-17 17:14:49.412 107 11447.22 37.33 56822.52 88888.00 2018-04-17 17:14:49.912 107 11447.25 37.34 56822.51 88888.00 2018-04-17 17:14:50.412 107 11447.20 37.34 56822.46 88888.00 2018-04-17 17:14:50.912 107 11447.17 37.33 56822.51 88888.00 2018-04-17 17:14:51.412 107 11447.17 37.34 56822.57 88888.00 2018-04-17 17:14:51.912 107 11447.22 37.33 56822.64 88888.00 2018-04-17 17:14:52.412 107 11447.20 37.37 56822.67 88888.00 2018-04-17 17:14:52.912 107 11447.23 37.44 56822.67 88888.00 2018-04-17 17:14:53.412 107 11447.23 37.41 56822.62 88888.00 2018-04-17 17:14:53.912 107 11447.20 37.40 56822.62 88888.00 2018-04-17 17:14:54.412 107 11447.23 37.40 56822.65 88888.00 2018-04-17 17:14:54.912 107 11447.22 37.37 56822.65 88888.00 2018-04-17 17:14:55.412 107 11447.19 37.37 56822.62 88888.00 2018-04-17 17:14:55.912 107 11447.23 37.40 56822.62 88888.00 2018-04-17 17:14:56.412 107 11447.31 37.50 56822.61 88888.00 2018-04-17 17:14:56.912 107 11447.30 37.51 56822.58 88888.00 2018-04-17 17:14:57.412 107 11447.27 37.49 56822.63 88888.00 2018-04-17 17:14:57.912 107 11447.34 37.49 56822.68 88888.00 2018-04-17 17:14:58.412 107 11447.39 37.50 56822.68 88888.00 2018-04-17 17:14:58.912 107 11447.38 37.55 56822.67 88888.00 2018-04-17 17:14:59.412 107 11447.41 37.54 56822.68 88888.00 2018-04-17 17:14:59.912 107 11447.46 37.44 56822.69 88888.00 2018-04-17 17:15:00.412 107 11447.45 37.43 56822.64 88888.00 2018-04-17 17:15:00.912 107 11447.55 37.49 56822.62 88888.00 2018-04-17 17:15:01.412 107 11447.62 37.54 56822.63 88888.00 2018-04-17 17:15:01.912 107 11447.57 37.50 56822.67 88888.00 2018-04-17 17:15:02.412 107 11447.52 37.54 56822.69 88888.00 2018-04-17 17:15:02.912 107 11447.60 37.58 56822.70 88888.00 2018-04-17 17:15:03.412 107 11447.62 37.58 56822.64 88888.00 2018-04-17 17:15:03.912 107 11447.67 37.60 56822.57 88888.00 2018-04-17 17:15:04.412 107 11447.72 37.62 56822.57 88888.00 2018-04-17 17:15:04.912 107 11447.69 37.61 56822.58 88888.00 2018-04-17 17:15:05.412 107 11447.73 37.63 56822.62 88888.00 2018-04-17 17:15:06.412 107 11447.74 37.69 56822.61 88888.00 2018-04-17 17:15:06.912 107 11447.75 37.70 56822.52 88888.00 2018-04-17 17:15:07.412 107 11447.82 37.70 56822.54 88888.00 2018-04-17 17:15:07.912 107 11447.78 37.68 56822.46 88888.00 2018-04-17 17:15:08.412 107 11447.78 37.66 56822.46 88888.00 2018-04-17 17:15:08.912 107 11447.82 37.62 56822.46 88888.00 2018-04-17 17:15:09.412 107 11447.89 37.61 56822.52 88888.00 2018-04-17 17:15:09.912 107 11447.87 37.61 56822.41 88888.00 2018-04-17 17:15:10.412 107 11447.89 37.68 56822.38 88888.00 2018-04-17 17:15:10.912 107 11447.87 37.75 56822.37 88888.00 2018-04-17 17:15:11.412 107 11447.80 37.75 56822.37 88888.00 2018-04-17 17:15:11.912 107 11447.75 37.71 56822.32 88888.00 2018-04-17 17:15:12.412 107 11447.80 37.78 56822.31 88888.00 2018-04-17 17:15:12.912 107 11447.80 37.82 56822.29 88888.00 2018-04-17 17:15:13.412 107 11447.71 37.67 56822.20 88888.00 2018-04-17 17:15:13.912 107 11447.69 37.60 56822.18 88888.00 2018-04-17 17:15:14.412 107 11447.71 37.54 56822.20 88888.00 2018-04-17 17:15:14.912 107 11447.69 37.53 56822.18 88888.00 2018-04-17 17:15:15.412 107 11447.66 37.54 56822.11 88888.00 2018-04-17 17:15:15.912 107 11447.69 37.51 56822.10 88888.00 2018-04-17 17:15:16.412 107 11447.59 37.47 56822.07 88888.00 2018-04-17 17:15:16.912 107 11447.57 37.47 56822.01 88888.00 2018-04-17 17:15:17.412 107 11447.54 37.49 56822.01 88888.00 2018-04-17 17:15:17.912 107 11447.51 37.46 56822.00 88888.00 2018-04-17 17:15:18.412 107 11447.46 37.43 56821.98 88888.00 2018-04-17 17:15:18.912 107 11447.47 37.43 56821.92 88888.00 2018-04-17 17:15:19.412 107 11447.41 37.43 56821.93 88888.00 2018-04-17 17:15:19.912 107 11447.34 37.46 56821.99 88888.00 2018-04-17 17:15:20.412 107 11447.31 37.44 56821.98 88888.00 2018-04-17 17:15:20.912 107 11447.31 37.47 56821.91 88888.00 2018-04-17 17:15:21.412 107 11447.29 37.48 56821.91 88888.00 2018-04-17 17:15:21.912 107 11447.25 37.47 56821.96 88888.00 2018-04-17 17:15:22.412 107 11447.22 37.43 56821.94 88888.00 2018-04-17 17:15:22.912 107 11447.16 37.46 56821.92 88888.00 2018-04-17 17:15:23.412 107 11447.15 37.46 56821.96 88888.00 2018-04-17 17:15:23.912 107 11447.25 37.46 56821.97 88888.00 2018-04-17 17:15:24.412 107 11447.20 37.47 56821.93 88888.00 2018-04-17 17:15:24.912 107 11447.12 37.46 56821.97 88888.00 2018-04-17 17:15:25.412 107 11447.16 37.46 56821.98 88888.00 2018-04-17 17:15:25.912 107 11447.13 37.43 56821.97 88888.00 2018-04-17 17:15:26.412 107 11447.20 37.40 56821.99 88888.00 2018-04-17 17:15:26.912 107 11447.18 37.47 56822.00 88888.00 2018-04-17 17:15:27.412 107 11447.18 37.50 56822.05 88888.00 2018-04-17 17:15:27.912 107 11447.18 37.55 56822.12 88888.00 2018-04-17 17:15:28.412 107 11447.17 37.60 56822.17 88888.00 2018-04-17 17:15:28.912 107 11447.22 37.57 56822.24 88888.00 2018-04-17 17:15:29.412 107 11447.20 37.60 56822.26 88888.00 2018-04-17 17:15:29.912 107 11447.23 37.66 56822.33 88888.00 2018-04-17 17:15:30.412 107 11447.26 37.69 56822.37 88888.00 2018-04-17 17:15:30.912 107 11447.22 37.71 56822.42 88888.00 2018-04-17 17:15:31.412 107 11447.23 37.77 56822.43 88888.00 2018-04-17 17:15:31.912 107 11447.22 37.85 56822.55 88888.00 2018-04-17 17:15:32.412 107 11447.17 37.88 56822.56 88888.00 2018-04-17 17:15:32.912 107 11447.17 37.92 56822.64 88888.00 2018-04-17 17:15:33.412 107 11447.18 37.92 56822.65 88888.00 2018-04-17 17:15:33.912 107 11447.17 37.92 56822.68 88888.00 2018-04-17 17:15:34.412 107 11447.16 37.91 56822.74 88888.00 2018-04-17 17:15:34.912 107 11447.17 37.97 56822.80 88888.00 2018-04-17 17:15:35.412 107 11447.22 38.00 56822.86 88888.00 2018-04-17 17:15:35.912 107 11447.20 38.03 56822.94 88888.00 2018-04-17 17:15:36.412 107 11447.24 38.08 56823.02 88888.00 2018-04-17 17:15:36.912 107 11447.20 38.15 56823.08 88888.00 2018-04-17 17:15:37.412 107 11447.19 38.14 56823.13 88888.00 2018-04-17 17:15:37.912 107 11447.22 38.12 56823.25 88888.00 2018-04-17 17:15:38.412 107 11447.26 38.12 56823.32 88888.00 2018-04-17 17:15:38.912 107 11447.19 38.19 56823.41 88888.00 2018-04-17 17:15:39.412 107 11447.18 38.28 56823.41 88888.00 2018-04-17 17:15:39.912 107 11447.24 38.29 56823.45 88888.00 2018-04-17 17:15:40.412 107 11447.18 38.25 56823.57 88888.00 2018-04-17 17:15:40.912 107 11447.18 38.26 56823.59 88888.00 2018-04-17 17:15:41.412 107 11447.22 38.28 56823.60 88888.00 2018-04-17 17:15:41.912 107 11447.19 38.25 56823.58 88888.00 2018-04-17 17:15:42.412 107 11447.19 38.28 56823.58 88888.00 2018-04-17 17:15:42.912 107 11447.19 38.32 56823.61 88888.00 2018-04-17 17:15:43.412 107 11447.19 38.32 56823.66 88888.00 2018-04-17 17:15:43.912 107 11447.22 38.30 56823.72 88888.00 2018-04-17 17:15:44.412 107 11447.22 38.38 56823.79 88888.00 2018-04-17 17:15:44.912 107 11447.25 38.36 56823.78 88888.00 2018-04-17 17:15:45.412 107 11447.19 38.35 56823.74 88888.00 2018-04-17 17:15:45.912 107 11447.20 38.43 56823.74 88888.00 2018-04-17 17:15:46.412 107 11447.19 38.43 56823.76 88888.00 2018-04-17 17:15:46.912 107 11447.22 38.44 56823.80 88888.00 2018-04-17 17:15:48.412 107 11447.26 38.41 56823.70 88888.00 2018-04-17 17:15:48.912 107 11447.29 38.41 56823.64 88888.00 2018-04-17 17:15:49.412 107 11447.30 38.42 56823.64 88888.00 2018-04-17 17:15:49.912 107 11447.25 38.43 56823.60 88888.00 2018-04-17 17:15:50.412 107 11447.31 38.38 56823.55 88888.00 2018-04-17 17:15:50.912 107 11447.34 38.37 56823.57 88888.00 2018-04-17 17:15:51.412 107 11447.34 38.38 56823.50 88888.00 2018-04-17 17:15:51.912 107 11447.31 38.34 56823.41 88888.00 2018-04-17 17:15:52.412 107 11447.31 38.26 56823.36 88888.00 2018-04-17 17:15:52.912 107 11447.33 38.24 56823.31 88888.00 2018-04-17 17:15:53.412 107 11447.33 38.24 56823.32 88888.00 2018-04-17 17:15:53.912 107 11447.33 38.29 56823.26 88888.00 2018-04-17 17:15:54.412 107 11447.40 38.23 56823.21 88888.00 2018-04-17 17:15:54.912 107 11447.39 38.16 56823.18 88888.00 2018-04-17 17:15:55.412 107 11447.38 38.15 56823.09 88888.00 2018-04-17 17:15:55.912 107 11447.45 38.15 56823.01 88888.00 2018-04-17 17:15:56.412 107 11447.38 38.07 56822.94 88888.00 2018-04-17 17:15:56.912 107 11447.36 38.04 56822.86 88888.00 2018-04-17 17:15:57.912 107 11447.45 38.07 56822.82 88888.00 2018-04-17 17:15:58.412 107 11447.43 38.08 56822.77 88888.00 2018-04-17 17:15:58.912 107 11447.46 38.07 56822.70 88888.00 2018-04-17 17:15:59.412 107 11447.43 38.03 56822.65 88888.00 2018-04-17 17:15:59.912 107 11447.40 38.03 56822.59 88888.00 2018-04-17 17:16:00.412 107 11447.52 38.03 56822.58 88888.00 2018-04-17 17:16:00.912 107 11447.50 38.03 56822.54 88888.00 2018-04-17 17:16:01.412 107 11447.50 37.98 56822.46 88888.00 2018-04-17 17:16:01.912 107 11447.53 38.00 56822.46 88888.00 2018-04-17 17:16:02.412 107 11447.58 38.03 56822.46 88888.00 2018-04-17 17:16:02.912 107 11447.52 38.00 56822.46 88888.00 2018-04-17 17:16:03.412 107 11447.57 37.97 56822.44 88888.00 2018-04-17 17:16:03.912 107 11447.64 38.00 56822.42 88888.00 2018-04-17 17:16:04.412 107 11447.57 37.98 56822.39 88888.00 2018-04-17 17:16:04.912 107 11447.54 38.00 56822.43 88888.00 2018-04-17 17:16:05.912 107 11447.57 38.00 56822.45 88888.00 2018-04-17 17:16:06.412 107 11447.53 37.98 56822.44 88888.00 2018-04-17 17:16:06.912 107 11447.62 37.95 56822.42 88888.00 2018-04-17 17:16:07.412 107 11447.66 37.95 56822.43 88888.00 2018-04-17 17:16:07.912 107 11447.57 37.98 56822.44 88888.00 2018-04-17 17:16:08.412 107 11447.59 38.02 56822.51 88888.00 2018-04-17 17:16:08.912 107 11447.69 38.03 56822.49 88888.00 2018-04-17 17:16:09.412 107 11447.67 38.00 56822.59 88888.00 2018-04-17 17:16:09.912 107 11447.60 38.00 56822.61 88888.00 2018-04-17 17:16:10.412 107 11447.65 38.02 56822.56 88888.00 2018-04-17 17:16:10.913 107 11447.68 38.00 56822.64 88888.00 2018-04-17 17:16:11.413 107 11447.64 37.98 56822.71 88888.00 2018-04-17 17:16:11.913 107 11447.66 37.96 56822.74 88888.00 2018-04-17 17:16:12.413 107 11447.58 37.95 56822.78 88888.00 2018-04-17 17:16:12.913 107 11447.57 38.02 56822.80 88888.00 2018-04-17 17:16:13.413 107 11447.57 38.08 56822.83 88888.00 2018-04-17 17:16:13.913 107 11447.55 38.07 56822.86 88888.00 2018-04-17 17:16:14.413 107 11447.43 38.03 56822.89 88888.00 2018-04-17 17:16:14.913 107 11447.53 38.02 56822.90 88888.00 2018-04-17 17:16:15.413 107 11447.48 38.11 56822.94 88888.00 2018-04-17 17:16:15.913 107 11447.39 38.22 56823.06 88888.00 2018-04-17 17:16:16.413 107 11447.38 38.22 56823.07 88888.00 2018-04-17 17:16:16.913 107 11447.39 38.24 56823.07 88888.00 2018-04-17 17:16:17.413 107 11447.39 38.23 56823.08 88888.00 2018-04-17 17:16:17.913 107 11447.32 38.26 56823.13 88888.00 2018-04-17 17:16:18.413 107 11447.33 38.26 56823.15 88888.00 2018-04-17 17:16:19.413 107 11447.16 38.31 56823.28 88888.00 2018-04-17 17:16:19.913 107 11447.23 38.35 56823.32 88888.00 2018-04-17 17:16:20.413 107 11447.19 38.31 56823.33 88888.00 2018-04-17 17:16:20.913 107 11447.10 38.31 56823.34 88888.00 2018-04-17 17:16:21.413 107 11447.10 38.31 56823.42 88888.00 2018-04-17 17:16:21.913 107 11447.04 38.26 56823.46 88888.00 2018-04-17 17:16:22.413 107 11447.02 38.24 56823.51 88888.00 2018-04-17 17:16:22.913 107 11447.08 38.28 56823.51 88888.00 2018-04-17 17:16:23.413 107 11447.04 38.28 56823.44 88888.00 2018-04-17 17:16:23.913 107 11446.96 38.30 56823.53 88888.00 2018-04-17 17:16:24.413 107 11446.94 38.36 56823.61 88888.00 2018-04-17 17:16:24.913 107 11446.94 38.36 56823.61 88888.00 2018-04-17 17:16:25.413 107 11446.85 38.32 56823.64 88888.00 2018-04-17 17:16:25.913 107 11446.80 38.35 56823.70 88888.00 2018-04-17 17:16:26.413 107 11446.84 38.36 56823.74 88888.00 2018-04-17 17:16:26.913 107 11446.84 38.39 56823.68 88888.00 2018-04-17 17:16:27.413 107 11446.81 38.35 56823.71 88888.00 2018-04-17 17:16:27.913 107 11446.81 38.31 56823.70 88888.00 2018-04-17 17:16:28.413 107 11446.75 38.28 56823.72 88888.00 2018-04-17 17:16:29.413 107 11446.74 38.26 56823.70 88888.00 2018-04-17 17:16:29.913 107 11446.69 38.28 56823.76 88888.00 2018-04-17 17:16:30.413 107 11446.63 38.31 56823.79 88888.00 2018-04-17 17:16:30.913 107 11446.71 38.31 56823.80 88888.00 2018-04-17 17:16:31.413 107 11446.65 38.32 56823.76 88888.00 2018-04-17 17:16:31.913 107 11446.62 38.36 56823.73 88888.00 2018-04-17 17:16:32.413 107 11446.64 38.29 56823.72 88888.00 2018-04-17 17:16:32.913 107 11446.57 38.26 56823.79 88888.00 2018-04-17 17:16:33.413 107 11446.50 38.26 56823.82 88888.00 2018-04-17 17:16:33.913 107 11446.50 38.30 56823.82 88888.00 2018-04-17 17:16:34.413 107 11446.56 38.34 56823.80 88888.00 2018-04-17 17:16:34.913 107 11446.51 38.30 56823.77 88888.00 2018-04-17 17:16:35.413 107 11446.53 38.31 56823.73 88888.00 2018-04-17 17:16:35.913 107 11446.62 38.29 56823.76 88888.00 2018-04-17 17:16:36.413 107 11446.60 38.23 56823.68 88888.00 2018-04-17 17:16:36.913 107 11446.57 38.17 56823.66 88888.00 2018-04-17 17:16:37.413 107 11446.60 38.17 56823.66 88888.00 2018-04-17 17:16:37.913 107 11446.54 38.14 56823.66 88888.00 2018-04-17 17:16:38.413 107 11446.56 38.15 56823.68 88888.00 2018-04-17 17:16:38.913 107 11446.63 38.12 56823.59 88888.00 2018-04-17 17:16:39.413 107 11446.61 38.08 56823.55 88888.00 2018-04-17 17:16:39.913 107 11446.54 38.07 56823.53 88888.00 2018-04-17 17:16:40.413 107 11446.62 38.09 56823.52 88888.00 2018-04-17 17:16:40.913 107 11446.65 38.08 56823.57 88888.00 2018-04-17 17:16:41.413 107 11446.68 38.04 56823.53 88888.00 2018-04-17 17:16:41.913 107 11446.68 38.01 56823.45 88888.00 2018-04-17 17:16:42.413 107 11446.65 38.00 56823.42 88888.00 2018-04-17 17:16:42.913 107 11446.64 37.96 56823.36 88888.00 2018-04-17 17:16:43.413 107 11446.64 37.98 56823.38 88888.00 2018-04-17 17:16:43.913 107 11446.80 38.05 56823.45 88888.00 2018-04-17 17:16:44.413 107 11446.82 38.03 56823.36 88888.00 2018-04-17 17:16:44.913 107 11446.71 38.01 56823.31 88888.00 2018-04-17 17:16:45.413 107 11446.81 37.98 56823.35 88888.00 2018-04-17 17:16:45.913 107 11446.87 37.98 56823.33 88888.00 2018-04-17 17:16:46.413 107 11446.83 37.96 56823.33 88888.00 2018-04-17 17:16:46.913 107 11446.88 37.92 56823.26 88888.00 2018-04-17 17:16:47.413 107 11446.87 37.88 56823.20 88888.00 2018-04-17 17:16:47.913 107 11446.80 37.88 56823.13 88888.00 2018-04-17 17:16:48.413 107 11446.84 37.94 56823.13 88888.00 2018-04-17 17:16:48.913 107 11446.90 37.94 56823.13 88888.00 2018-04-17 17:16:49.413 107 11446.98 37.89 56823.08 88888.00 2018-04-17 17:16:49.913 107 11447.01 37.87 56823.02 88888.00 2018-04-17 17:16:50.413 107 11447.08 37.89 56823.01 88888.00 2018-04-17 17:16:50.913 107 11447.08 37.90 56823.02 88888.00 2018-04-17 17:16:51.413 107 11447.05 37.95 56823.00 88888.00 2018-04-17 17:16:51.913 107 11447.12 37.97 56822.96 88888.00 2018-04-17 17:16:52.413 107 11447.06 37.92 56822.91 88888.00 2018-04-17 17:16:52.913 107 11447.03 37.92 56822.86 88888.00 2018-04-17 17:16:53.413 107 11447.15 37.97 56822.86 88888.00 2018-04-17 17:16:53.913 107 11447.19 37.96 56822.84 88888.00 2018-04-17 17:16:54.413 107 11447.10 37.92 56822.80 88888.00 2018-04-17 17:16:54.913 107 11447.10 37.94 56822.76 88888.00 2018-04-17 17:16:55.413 107 11447.10 37.98 56822.74 88888.00 2018-04-17 17:16:55.913 107 11447.10 38.01 56822.75 88888.00 2018-04-17 17:16:56.413 107 11447.23 38.03 56822.75 88888.00 2018-04-17 17:16:56.913 107 11447.27 38.02 56822.75 88888.00 2018-04-17 17:16:57.413 107 11447.17 37.96 56822.74 88888.00 2018-04-17 17:16:57.913 107 11447.11 37.95 56822.73 88888.00 2018-04-17 17:16:58.413 107 11447.19 37.91 56822.67 88888.00 2018-04-17 17:16:58.913 107 11447.26 37.94 56822.65 88888.00 2018-04-17 17:16:59.413 107 11447.27 37.96 56822.61 88888.00 2018-04-17 17:16:59.913 107 11447.33 37.98 56822.63 88888.00 2018-04-17 17:17:00.413 107 11447.27 37.97 56822.58 88888.00 2018-04-17 17:17:00.913 107 11447.26 38.01 56822.59 88888.00 2018-04-17 17:17:01.413 107 11447.36 38.04 56822.59 88888.00 2018-04-17 17:17:01.913 107 11447.38 38.10 56822.63 88888.00 2018-04-17 17:17:02.413 107 11447.30 38.16 56822.61 88888.00 2018-04-17 17:17:02.913 107 11447.39 38.10 56822.63 88888.00 2018-04-17 17:17:03.413 107 11447.38 38.07 56822.58 88888.00 2018-04-17 17:17:03.913 107 11447.36 38.12 56822.59 88888.00 2018-04-17 17:17:04.413 107 11447.38 38.15 56822.59 88888.00 2018-04-17 17:17:04.913 107 11447.34 38.09 56822.65 88888.00 2018-04-17 17:17:05.413 107 11447.29 38.09 56822.58 88888.00 2018-04-17 17:17:05.913 107 11447.36 38.16 56822.61 88888.00 2018-04-17 17:17:06.413 107 11447.41 38.17 56822.62 88888.00 2018-04-17 17:17:06.913 107 11447.38 38.21 56822.67 88888.00 2018-04-17 17:17:07.413 107 11447.38 38.21 56822.73 88888.00 2018-04-17 17:17:07.913 107 11447.46 38.19 56822.71 88888.00 2018-04-17 17:17:08.413 107 11447.48 38.17 56822.68 88888.00 2018-04-17 17:17:08.913 107 11447.46 38.17 56822.67 88888.00 2018-04-17 17:17:09.413 107 11447.47 38.21 56822.69 88888.00 2018-04-17 17:17:09.913 107 11447.46 38.19 56822.75 88888.00 2018-04-17 17:17:10.413 107 11447.39 38.11 56822.77 88888.00 2018-04-17 17:17:10.913 107 11447.46 38.15 56822.82 88888.00 2018-04-17 17:17:11.413 107 11447.48 38.12 56822.81 88888.00 2018-04-17 17:17:11.913 107 11447.41 38.11 56822.83 88888.00 2018-04-17 17:17:12.413 107 11447.47 38.12 56822.84 88888.00 2018-04-17 17:17:12.913 107 11447.47 38.09 56822.86 88888.00 2018-04-17 17:17:13.413 107 11447.47 38.12 56822.87 88888.00 2018-04-17 17:17:13.913 107 11447.53 38.18 56822.84 88888.00 2018-04-17 17:17:14.413 107 11447.57 38.16 56822.82 88888.00 2018-04-17 17:17:14.913 107 11447.48 38.14 56822.82 88888.00 2018-04-17 17:17:15.413 107 11447.44 38.14 56822.88 88888.00 2018-04-17 17:17:15.913 107 11447.50 38.17 56822.89 88888.00 2018-04-17 17:17:16.413 107 11447.50 38.11 56822.90 88888.00 2018-04-17 17:17:16.913 107 11447.46 38.12 56822.90 88888.00 2018-04-17 17:17:17.413 107 11447.50 38.09 56822.93 88888.00 2018-04-17 17:17:17.913 107 11447.46 38.11 56822.96 88888.00 2018-04-17 17:17:18.413 107 11447.44 38.16 56822.99 88888.00 2018-04-17 17:17:18.913 107 11447.48 38.14 56823.01 88888.00 2018-04-17 17:17:19.413 107 11447.46 38.11 56823.05 88888.00 2018-04-17 17:17:19.913 107 11447.41 38.05 56823.05 88888.00 2018-04-17 17:17:20.413 107 11447.41 38.07 56823.05 88888.00 2018-04-17 17:17:20.913 107 11447.45 38.05 56822.97 88888.00 2018-04-17 17:17:21.413 107 11447.41 38.03 56823.01 88888.00 2018-04-17 17:17:21.913 107 11447.39 38.04 56822.97 88888.00 2018-04-17 17:17:22.413 107 11447.43 38.03 56822.95 88888.00 2018-04-17 17:17:22.913 107 11447.38 38.04 56822.99 88888.00 2018-04-17 17:17:23.413 107 11447.38 38.04 56822.94 88888.00 2018-04-17 17:17:23.913 107 11447.46 38.07 56822.93 88888.00 2018-04-17 17:17:24.413 107 11447.40 38.01 56822.89 88888.00 2018-04-17 17:17:24.913 107 11447.37 37.98 56822.93 88888.00 2018-04-17 17:17:25.413 107 11447.38 37.98 56822.91 88888.00 2018-04-17 17:17:25.913 107 11447.38 37.95 56822.88 88888.00 2018-04-17 17:17:26.413 107 11447.36 38.00 56822.86 88888.00 2018-04-17 17:17:26.913 107 11447.39 38.05 56822.93 88888.00 2018-04-17 17:17:27.413 107 11447.31 38.03 56822.93 88888.00 2018-04-17 17:17:27.913 107 11447.31 38.04 56822.89 88888.00 2018-04-17 17:17:28.413 107 11447.38 38.03 56822.89 88888.00 2018-04-17 17:17:28.913 107 11447.36 38.00 56822.78 88888.00 2018-04-17 17:17:29.413 107 11447.31 38.00 56822.70 88888.00 2018-04-17 17:17:29.913 107 11447.33 38.04 56822.71 88888.00 2018-04-17 17:17:30.413 107 11447.33 38.01 56822.69 88888.00 2018-04-17 17:17:30.913 107 11447.29 37.98 56822.70 88888.00 2018-04-17 17:17:31.413 107 11447.33 38.01 56822.70 88888.00 2018-04-17 17:17:32.413 107 11447.33 38.03 56822.70 88888.00 2018-04-17 17:17:32.913 107 11447.30 38.05 56822.74 88888.00 2018-04-17 17:17:33.413 107 11447.40 38.04 56822.71 88888.00 2018-04-17 17:17:33.913 107 11447.38 38.05 56822.69 88888.00 2018-04-17 17:17:34.413 107 11447.38 38.10 56822.67 88888.00 2018-04-17 17:17:34.913 107 11447.40 38.12 56822.71 88888.00 2018-04-17 17:17:35.413 107 11447.46 38.10 56822.74 88888.00 2018-04-17 17:17:35.913 107 11447.41 38.11 56822.78 88888.00 2018-04-17 17:17:36.413 107 11447.44 38.10 56822.78 88888.00 2018-04-17 17:17:36.913 107 11447.40 38.10 56822.78 88888.00 2018-04-17 17:17:37.413 107 11447.41 38.18 56822.83 88888.00 2018-04-17 17:17:37.913 107 11447.50 38.24 56822.86 88888.00 2018-04-17 17:17:38.413 107 11447.51 38.22 56822.91 88888.00 2018-04-17 17:17:38.913 107 11447.46 38.23 56822.95 88888.00 2018-04-17 17:17:39.413 107 11447.48 38.23 56822.96 88888.00 2018-04-17 17:17:39.913 107 11447.55 38.26 56822.91 88888.00 2018-04-17 17:17:40.413 107 11447.50 38.26 56822.91 88888.00 2018-04-17 17:17:40.913 107 11447.51 38.31 56822.96 88888.00 2018-04-17 17:17:41.413 107 11447.57 38.26 56823.06 88888.00 2018-04-17 17:17:41.913 107 11447.55 38.26 56823.05 88888.00 2018-04-17 17:17:42.413 107 11447.59 38.31 56822.99 88888.00 2018-04-17 17:17:42.913 107 11447.71 38.34 56822.99 88888.00 2018-04-17 17:17:43.413 107 11447.68 38.34 56822.96 88888.00 2018-04-17 17:17:43.913 107 11447.66 38.38 56823.03 88888.00 2018-04-17 17:17:44.413 107 11447.74 38.36 56823.06 88888.00 2018-04-17 17:17:44.913 107 11447.78 38.34 56823.06 88888.00 2018-04-17 17:17:45.413 107 11447.79 38.37 56823.06 88888.00 2018-04-17 17:17:45.913 107 11447.85 38.36 56823.10 88888.00 2018-04-17 17:17:46.413 107 11447.83 38.35 56823.10 88888.00 2018-04-17 17:17:46.913 107 11447.80 38.41 56823.10 88888.00 2018-04-17 17:17:47.413 107 11447.86 38.44 56823.13 88888.00 2018-04-17 17:17:47.913 107 11447.90 38.44 56823.09 88888.00 2018-04-17 17:17:48.413 107 11447.86 38.41 56823.06 88888.00 2018-04-17 17:17:48.913 107 11447.86 38.37 56822.97 88888.00 2018-04-17 17:17:49.413 107 11447.92 38.36 56823.00 88888.00 2018-04-17 17:17:49.913 107 11447.90 38.41 56823.03 88888.00 2018-04-17 17:17:50.413 107 11447.90 38.42 56822.99 88888.00 2018-04-17 17:17:50.913 107 11447.95 38.37 56822.94 88888.00 2018-04-17 17:17:51.413 107 11447.92 38.34 56822.93 88888.00 2018-04-17 17:17:51.913 107 11447.95 38.39 56822.90 88888.00 2018-04-17 17:17:52.413 107 11448.04 38.44 56822.82 88888.00 2018-04-17 17:17:52.913 107 11448.00 38.46 56822.81 88888.00 2018-04-17 17:17:53.413 107 11447.94 38.48 56822.81 88888.00 2018-04-17 17:17:53.913 107 11448.02 38.44 56822.75 88888.00 2018-04-17 17:17:54.413 107 11448.02 38.39 56822.74 88888.00 2018-04-17 17:17:54.913 107 11448.00 38.44 56822.73 88888.00 2018-04-17 17:17:55.413 107 11448.03 38.44 56822.67 88888.00 2018-04-17 17:17:55.913 107 11448.01 38.41 56822.65 88888.00 2018-04-17 17:17:56.413 107 11447.96 38.41 56822.65 88888.00 2018-04-17 17:17:56.913 107 11448.03 38.41 56822.69 88888.00 2018-04-17 17:17:57.413 107 11448.11 38.41 56822.70 88888.00 2018-04-17 17:17:57.913 107 11448.08 38.38 56822.62 88888.00 2018-04-17 17:17:58.413 107 11448.03 38.39 56822.61 88888.00 2018-04-17 17:17:58.913 107 11448.07 38.36 56822.59 88888.00 2018-04-17 17:17:59.413 107 11448.07 38.34 56822.48 88888.00 2018-04-17 17:17:59.913 107 11448.07 38.38 56822.38 88888.00 2018-04-17 17:18:00.413 107 11448.16 38.38 56822.39 88888.00 2018-04-17 17:18:00.913 107 11448.08 38.30 56822.37 88888.00 2018-04-17 17:18:01.413 107 11448.03 38.32 56822.35 88888.00 2018-04-17 17:18:01.913 107 11448.06 38.32 56822.32 88888.00 2018-04-17 17:18:02.413 107 11448.06 38.31 56822.31 88888.00 2018-04-17 17:18:02.913 107 11448.04 38.24 56822.29 88888.00 2018-04-17 17:18:03.413 107 11448.15 38.26 56822.25 88888.00 2018-04-17 17:18:03.913 107 11448.15 38.22 56822.22 88888.00 2018-04-17 17:18:04.413 107 11448.16 38.19 56822.23 88888.00 2018-04-17 17:18:04.913 107 11448.19 38.21 56822.18 88888.00 2018-04-17 17:18:05.413 107 11448.20 38.21 56822.12 88888.00 2018-04-17 17:18:05.913 107 11448.15 38.14 56822.09 88888.00 2018-04-17 17:18:06.413 107 11448.16 38.14 56822.05 88888.00 2018-04-17 17:18:06.913 107 11448.23 38.09 56821.93 88888.00 2018-04-17 17:18:07.413 107 11448.16 38.09 56821.91 88888.00 2018-04-17 17:18:07.913 107 11448.15 38.04 56821.86 88888.00 2018-04-17 17:18:08.413 107 11448.20 37.98 56821.84 88888.00 2018-04-17 17:18:08.913 107 11448.17 37.96 56821.82 88888.00 2018-04-17 17:18:09.413 107 11448.16 37.92 56821.82 88888.00 2018-04-17 17:18:09.913 107 11448.22 37.89 56821.75 88888.00 2018-04-17 17:18:10.413 107 11448.20 37.90 56821.71 88888.00 2018-04-17 17:18:10.913 107 11448.15 37.90 56821.68 88888.00 2018-04-17 17:18:11.413 107 11448.15 37.87 56821.71 88888.00 2018-04-17 17:18:11.913 107 11448.14 37.84 56821.69 88888.00 2018-04-17 17:18:12.413 107 11448.19 37.83 56821.67 88888.00 2018-04-17 17:18:12.913 107 11448.15 37.82 56821.62 88888.00 2018-04-17 17:18:13.913 107 11448.04 37.78 56821.61 88888.00 2018-04-17 17:18:14.404 107 11448.09 37.80 56821.55 88888.00 2018-04-17 17:18:14.904 107 11448.06 37.76 56821.53 88888.00 2018-04-17 17:18:15.404 107 11448.04 37.73 56821.60 88888.00 2018-04-17 17:18:15.904 107 11448.10 37.73 56821.67 88888.00 2018-04-17 17:18:16.404 107 11448.13 37.76 56821.68 88888.00 2018-04-17 17:18:16.904 107 11448.03 37.70 56821.71 88888.00 2018-04-17 17:18:17.404 107 11448.04 37.73 56821.66 88888.00 2018-04-17 17:18:17.904 107 11448.01 37.70 56821.62 88888.00 2018-04-17 17:18:18.404 107 11447.97 37.73 56821.61 88888.00 2018-04-17 17:18:18.904 107 11448.00 37.75 56821.61 88888.00 2018-04-17 17:18:19.404 107 11448.01 37.78 56821.67 88888.00 2018-04-17 17:18:19.904 107 11447.96 37.74 56821.74 88888.00 2018-04-17 17:18:20.404 107 11447.96 37.75 56821.78 88888.00 2018-04-17 17:18:20.904 107 11447.95 37.75 56821.78 88888.00 2018-04-17 17:18:21.404 107 11447.94 37.70 56821.80 88888.00 2018-04-17 17:18:21.904 107 11447.87 37.68 56821.85 88888.00 2018-04-17 17:18:22.404 107 11447.93 37.73 56821.97 88888.00 2018-04-17 17:18:22.904 107 11447.85 37.68 56821.99 88888.00 2018-04-17 17:18:24.404 107 11447.80 37.83 56822.24 88888.00 2018-04-17 17:18:24.904 107 11447.79 37.81 56822.25 88888.00 2018-04-17 17:18:25.404 107 11447.78 37.88 56822.31 88888.00 2018-04-17 17:18:25.904 107 11447.85 37.88 56822.38 88888.00 2018-04-17 17:18:26.404 107 11447.79 37.85 56822.37 88888.00 2018-04-17 17:18:26.904 107 11447.78 37.92 56822.39 88888.00 2018-04-17 17:18:27.404 107 11447.82 37.97 56822.45 88888.00 2018-04-17 17:18:27.904 107 11447.74 37.96 56822.55 88888.00 2018-04-17 17:18:28.404 107 11447.75 38.00 56822.62 88888.00 2018-04-17 17:18:28.904 107 11447.79 38.04 56822.69 88888.00 2018-04-17 17:18:29.404 107 11447.80 38.02 56822.71 88888.00 2018-04-17 17:18:29.904 107 11447.78 38.02 56822.71 88888.00 2018-04-17 17:18:30.404 107 11447.86 38.04 56822.73 88888.00 2018-04-17 17:18:30.904 107 11447.90 38.09 56822.76 88888.00 2018-04-17 17:18:31.404 107 11447.81 38.08 56822.81 88888.00 2018-04-17 17:18:31.904 107 11447.81 38.15 56822.83 88888.00 2018-04-17 17:18:32.404 107 11447.85 38.15 56822.89 88888.00 2018-04-17 17:18:32.904 107 11447.81 38.19 56822.93 88888.00 2018-04-17 17:18:33.904 107 11447.93 38.21 56822.97 88888.00 2018-04-17 17:18:34.404 107 11447.94 38.25 56822.97 88888.00 2018-04-17 17:18:34.904 107 11448.00 38.31 56823.01 88888.00 2018-04-17 17:18:35.404 107 11448.00 38.30 56823.02 88888.00 2018-04-17 17:18:35.904 107 11448.03 38.31 56822.99 88888.00 2018-04-17 17:18:36.404 107 11448.00 38.32 56822.95 88888.00 2018-04-17 17:18:36.904 107 11448.06 38.31 56823.00 88888.00 2018-04-17 17:18:37.404 107 11448.01 38.28 56822.94 88888.00 2018-04-17 17:18:37.904 107 11448.07 38.29 56822.89 88888.00 2018-04-17 17:18:38.404 107 11448.17 38.36 56822.95 88888.00 2018-04-17 17:18:38.904 107 11448.17 38.35 56822.88 88888.00 2018-04-17 17:18:39.404 107 11448.11 38.32 56822.88 88888.00 2018-04-17 17:18:39.904 107 11448.11 38.36 56822.82 88888.00 2018-04-17 17:18:40.404 107 11448.23 38.39 56822.81 88888.00 2018-04-17 17:18:40.904 107 11448.22 38.37 56822.80 88888.00 2018-04-17 17:18:41.404 107 11448.24 38.36 56822.75 88888.00 2018-04-17 17:18:41.904 107 11448.27 38.34 56822.70 88888.00 2018-04-17 17:18:42.404 107 11448.21 38.31 56822.70 88888.00 2018-04-17 17:18:42.904 107 11448.22 38.29 56822.74 88888.00 2018-04-17 17:18:43.404 107 11448.31 38.31 56822.68 88888.00 2018-04-17 17:18:43.904 107 11448.26 38.29 56822.59 88888.00 2018-04-17 17:18:44.404 107 11448.22 38.23 56822.54 88888.00 2018-04-17 17:18:44.904 107 11448.19 38.24 56822.49 88888.00 2018-04-17 17:18:45.404 107 11448.21 38.23 56822.45 88888.00 2018-04-17 17:18:45.904 107 11448.22 38.21 56822.45 88888.00 2018-04-17 17:18:46.404 107 11448.27 38.22 56822.38 88888.00 2018-04-17 17:18:46.904 107 11448.23 38.19 56822.28 88888.00 2018-04-17 17:18:47.404 107 11448.17 38.23 56822.19 88888.00 2018-04-17 17:18:47.904 107 11448.22 38.26 56822.20 88888.00 2018-04-17 17:18:48.404 107 11448.23 38.21 56822.11 88888.00 2018-04-17 17:18:48.904 107 11448.22 38.17 56822.07 88888.00 2018-04-17 17:18:49.404 107 11448.28 38.16 56822.05 88888.00 2018-04-17 17:18:49.904 107 11448.26 38.14 56822.01 88888.00 2018-04-17 17:18:50.404 107 11448.16 38.08 56821.99 88888.00 2018-04-17 17:18:50.904 107 11448.16 38.03 56821.93 88888.00 2018-04-17 17:18:51.404 107 11448.17 38.04 56821.81 88888.00 2018-04-17 17:18:51.904 107 11448.09 38.05 56821.71 88888.00 2018-04-17 17:18:52.404 107 11448.09 38.05 56821.66 88888.00 2018-04-17 17:18:52.904 107 11448.11 37.97 56821.62 88888.00 2018-04-17 17:18:53.404 107 11448.08 37.91 56821.60 88888.00 2018-04-17 17:18:53.904 107 11448.04 37.92 56821.60 88888.00 2018-04-17 17:18:54.404 107 11448.10 37.88 56821.55 88888.00 2018-04-17 17:18:54.904 107 11448.03 37.83 56821.51 88888.00 2018-04-17 17:18:55.404 107 11447.97 37.80 56821.42 88888.00 2018-04-17 17:18:55.904 107 11447.97 37.77 56821.42 88888.00 2018-04-17 17:18:56.404 107 11447.96 37.71 56821.40 88888.00 2018-04-17 17:18:56.904 107 11447.89 37.70 56821.35 88888.00 2018-04-17 17:18:57.404 107 11447.88 37.69 56821.30 88888.00 2018-04-17 17:18:57.904 107 11447.87 37.67 56821.26 88888.00 2018-04-17 17:18:58.404 107 11447.82 37.64 56821.23 88888.00 2018-04-17 17:18:58.904 107 11447.81 37.69 56821.20 88888.00 2018-04-17 17:18:59.404 107 11447.80 37.68 56821.19 88888.00 2018-04-17 17:18:59.904 107 11447.67 37.63 56821.17 88888.00 2018-04-17 17:19:00.404 107 11447.66 37.61 56821.17 88888.00 2018-04-17 17:19:00.904 107 11447.67 37.62 56821.11 88888.00 2018-04-17 17:19:01.404 107 11447.58 37.60 56821.14 88888.00 2018-04-17 17:19:01.904 107 11447.60 37.60 56821.10 88888.00 2018-04-17 17:19:02.404 107 11447.62 37.57 56821.13 88888.00 2018-04-17 17:19:02.904 107 11447.57 37.54 56821.21 88888.00 2018-04-17 17:19:03.404 107 11447.48 37.55 56821.19 88888.00 2018-04-17 17:19:03.904 107 11447.47 37.58 56821.17 88888.00 2018-04-17 17:19:04.404 107 11447.38 37.58 56821.17 88888.00 2018-04-17 17:19:05.404 107 11447.40 37.70 56821.23 88888.00 2018-04-17 17:19:05.904 107 11447.37 37.69 56821.30 88888.00 2018-04-17 17:19:06.404 107 11447.30 37.74 56821.26 88888.00 2018-04-17 17:19:06.904 107 11447.30 37.78 56821.33 88888.00 2018-04-17 17:19:07.404 107 11447.29 37.75 56821.39 88888.00 2018-04-17 17:19:07.904 107 11447.22 37.76 56821.42 88888.00 2018-04-17 17:19:08.404 107 11447.19 37.78 56821.54 88888.00 2018-04-17 17:19:08.904 107 11447.26 37.76 56821.61 88888.00 2018-04-17 17:19:09.404 107 11447.20 37.80 56821.69 88888.00 2018-04-17 17:19:09.904 107 11447.16 37.84 56821.74 88888.00 2018-04-17 17:19:10.404 107 11447.19 37.87 56821.78 88888.00 2018-04-17 17:19:10.904 107 11447.13 37.89 56821.87 88888.00 2018-04-17 17:19:11.404 107 11447.16 37.95 56821.99 88888.00 2018-04-17 17:19:11.904 107 11447.19 38.03 56822.05 88888.00 2018-04-17 17:19:12.404 107 11447.23 38.05 56822.19 88888.00 2018-04-17 17:19:12.904 107 11447.18 38.10 56822.31 88888.00 2018-04-17 17:19:13.404 107 11447.19 38.12 56822.41 88888.00 2018-04-17 17:19:13.904 107 11447.15 38.10 56822.48 88888.00 2018-04-17 17:19:14.404 107 11447.19 38.15 56822.56 88888.00 2018-04-17 17:19:14.904 107 11447.23 38.22 56822.65 88888.00 2018-04-17 17:19:15.404 107 11447.26 38.28 56822.78 88888.00 2018-04-17 17:19:15.904 107 11447.25 38.29 56822.90 88888.00 2018-04-17 17:19:16.404 107 11447.30 38.34 56822.87 88888.00 2018-04-17 17:19:16.904 107 11447.41 38.37 56822.88 88888.00 2018-04-17 17:19:17.404 107 11447.38 38.35 56822.95 88888.00 2018-04-17 17:19:17.904 107 11447.38 38.41 56823.02 88888.00 2018-04-17 17:19:18.404 107 11447.52 38.43 56823.09 88888.00 2018-04-17 17:19:18.904 107 11447.58 38.48 56823.14 88888.00 2018-04-17 17:19:19.404 107 11447.58 38.52 56823.13 88888.00 2018-04-17 17:19:19.904 107 11447.64 38.56 56823.13 88888.00 2018-04-17 17:19:20.404 107 11447.66 38.58 56823.20 88888.00 2018-04-17 17:19:20.904 107 11447.69 38.60 56823.21 88888.00 2018-04-17 17:19:21.404 107 11447.78 38.65 56823.27 88888.00 2018-04-17 17:19:21.904 107 11447.85 38.62 56823.32 88888.00 2018-04-17 17:19:22.404 107 11447.85 38.63 56823.35 88888.00 2018-04-17 17:19:22.904 107 11447.88 38.66 56823.34 88888.00 2018-04-17 17:19:23.404 107 11448.03 38.66 56823.29 88888.00 2018-04-17 17:19:23.904 107 11448.01 38.66 56823.29 88888.00 2018-04-17 17:19:24.404 107 11448.04 38.68 56823.32 88888.00 2018-04-17 17:19:24.904 107 11448.09 38.62 56823.34 88888.00 2018-04-17 17:19:25.404 107 11448.11 38.68 56823.31 88888.00 2018-04-17 17:19:25.904 107 11448.14 38.69 56823.35 88888.00 2018-04-17 17:19:26.404 107 11448.19 38.66 56823.42 88888.00 2018-04-17 17:19:26.904 107 11448.20 38.64 56823.40 88888.00 2018-04-17 17:19:27.404 107 11448.16 38.72 56823.33 88888.00 2018-04-17 17:19:27.904 107 11448.31 38.72 56823.28 88888.00 2018-04-17 17:19:28.404 107 11448.28 38.71 56823.26 88888.00 2018-04-17 17:19:28.904 107 11448.28 38.66 56823.23 88888.00 2018-04-17 17:19:29.404 107 11448.31 38.68 56823.22 88888.00 2018-04-17 17:19:29.904 107 11448.34 38.68 56823.16 88888.00 2018-04-17 17:19:30.404 107 11448.30 38.68 56823.13 88888.00 2018-04-17 17:19:30.904 107 11448.31 38.66 56823.12 88888.00 2018-04-17 17:19:31.404 107 11448.40 38.64 56823.08 88888.00 2018-04-17 17:19:31.904 107 11448.35 38.59 56823.02 88888.00 2018-04-17 17:19:32.404 107 11448.29 38.63 56822.95 88888.00 2018-04-17 17:19:32.904 107 11448.40 38.60 56822.86 88888.00 2018-04-17 17:19:33.404 107 11448.40 38.58 56822.77 88888.00 2018-04-17 17:19:33.904 107 11448.36 38.59 56822.77 88888.00 2018-04-17 17:19:34.404 107 11448.41 38.56 56822.74 88888.00 2018-04-17 17:19:34.904 107 11448.31 38.49 56822.67 88888.00 2018-04-17 17:19:35.404 107 11448.29 38.43 56822.58 88888.00 2018-04-17 17:19:35.904 107 11448.33 38.43 56822.56 88888.00 2018-04-17 17:19:36.904 107 11448.29 38.46 56822.41 88888.00 2018-04-17 17:19:37.404 107 11448.34 38.49 56822.37 88888.00 2018-04-17 17:19:37.904 107 11448.31 38.42 56822.28 88888.00 2018-04-17 17:19:38.404 107 11448.28 38.39 56822.23 88888.00 2018-04-17 17:19:38.904 107 11448.28 38.38 56822.17 88888.00 2018-04-17 17:19:39.404 107 11448.31 38.35 56822.19 88888.00 2018-04-17 17:19:39.904 107 11448.19 38.31 56822.05 88888.00 2018-04-17 17:19:40.404 107 11448.23 38.29 56822.01 88888.00 2018-04-17 17:19:40.904 107 11448.30 38.31 56821.98 88888.00 2018-04-17 17:19:41.404 107 11448.24 38.30 56821.94 88888.00 2018-04-17 17:19:41.904 107 11448.23 38.31 56821.94 88888.00 2018-04-17 17:19:42.404 107 11448.24 38.28 56821.85 88888.00 2018-04-17 17:19:42.904 107 11448.23 38.26 56821.77 88888.00 2018-04-17 17:19:43.404 107 11448.23 38.22 56821.79 88888.00 2018-04-17 17:19:43.904 107 11448.27 38.22 56821.79 88888.00 2018-04-17 17:19:44.904 107 11448.23 38.19 56821.68 88888.00 2018-04-17 17:19:45.404 107 11448.28 38.19 56821.72 88888.00 2018-04-17 17:19:45.904 107 11448.22 38.18 56821.67 88888.00 2018-04-17 17:19:46.904 107 11448.19 38.26 56821.68 88888.00 2018-04-17 17:19:47.404 107 11448.24 38.28 56821.67 88888.00 2018-04-17 17:19:47.904 107 11448.21 38.23 56821.59 88888.00 2018-04-17 17:19:48.404 107 11448.21 38.19 56821.68 88888.00 2018-04-17 17:19:48.904 107 11448.24 38.18 56821.69 88888.00 2018-04-17 17:19:49.404 107 11448.13 38.17 56821.68 88888.00 2018-04-17 17:19:49.904 107 11448.07 38.16 56821.68 88888.00 2018-04-17 17:19:50.404 107 11448.10 38.15 56821.66 88888.00 2018-04-17 17:19:50.904 107 11448.09 38.14 56821.68 88888.00 2018-04-17 17:19:51.404 107 11448.11 38.17 56821.67 88888.00 2018-04-17 17:19:51.904 107 11448.10 38.16 56821.65 88888.00 2018-04-17 17:19:52.404 107 11448.06 38.16 56821.72 88888.00 2018-04-17 17:19:52.904 107 11448.07 38.19 56821.80 88888.00 2018-04-17 17:19:53.404 107 11448.09 38.22 56821.84 88888.00 2018-04-17 17:19:53.904 107 11448.04 38.19 56821.82 88888.00 2018-04-17 17:19:54.404 107 11447.96 38.16 56821.88 88888.00 2018-04-17 17:19:54.904 107 11447.96 38.19 56821.99 88888.00 2018-04-17 17:19:55.404 107 11448.00 38.22 56821.98 88888.00 2018-04-17 17:19:55.904 107 11447.93 38.24 56821.99 88888.00 2018-04-17 17:19:56.404 107 11447.88 38.22 56822.09 88888.00 2018-04-17 17:19:56.904 107 11447.90 38.16 56822.11 88888.00 2018-04-17 17:19:57.404 107 11447.90 38.17 56822.14 88888.00 2018-04-17 17:19:57.904 107 11447.93 38.23 56822.14 88888.00 2018-04-17 17:19:58.404 107 11447.96 38.19 56822.23 88888.00 2018-04-17 17:19:58.904 107 11447.93 38.23 56822.29 88888.00 2018-04-17 17:19:59.404 107 11447.89 38.26 56822.42 88888.00 2018-04-17 17:19:59.904 107 11447.90 38.29 56822.48 88888.00 2018-04-17 17:20:00.404 107 11447.85 38.32 56822.51 88888.00 2018-04-17 17:20:00.904 107 11447.82 38.34 56822.54 88888.00 2018-04-17 17:20:01.404 107 11447.87 38.38 56822.56 88888.00 2018-04-17 17:20:01.904 107 11447.93 38.38 56822.62 88888.00 2018-04-17 17:20:02.404 107 11447.92 38.39 56822.70 88888.00 2018-04-17 17:20:02.904 107 11447.97 38.45 56822.75 88888.00 2018-04-17 17:20:03.404 107 11447.95 38.50 56822.81 88888.00 2018-04-17 17:20:03.904 107 11447.95 38.53 56822.84 88888.00 2018-04-17 17:20:04.404 107 11447.99 38.63 56822.82 88888.00 2018-04-17 17:20:04.904 107 11448.03 38.65 56822.87 88888.00 2018-04-17 17:20:05.404 107 11448.03 38.59 56822.93 88888.00 2018-04-17 17:20:05.904 107 11448.07 38.66 56823.01 88888.00 2018-04-17 17:20:06.404 107 11448.19 38.69 56823.09 88888.00 2018-04-17 17:20:06.904 107 11448.11 38.69 56823.09 88888.00 2018-04-17 17:20:07.404 107 11448.07 38.73 56823.13 88888.00 2018-04-17 17:20:07.904 107 11448.10 38.82 56823.21 88888.00 2018-04-17 17:20:08.404 107 11448.11 38.86 56823.26 88888.00 2018-04-17 17:20:08.904 107 11448.10 38.91 56823.31 88888.00 2018-04-17 17:20:09.404 107 11448.21 38.90 56823.34 88888.00 2018-04-17 17:20:09.904 107 11448.16 38.79 56823.40 88888.00 2018-04-17 17:20:10.404 107 11448.15 38.79 56823.42 88888.00 2018-04-17 17:20:10.904 107 11448.27 38.82 56823.52 88888.00 2018-04-17 17:20:11.404 107 11448.31 38.83 56823.51 88888.00 2018-04-17 17:20:11.904 107 11448.33 38.87 56823.55 88888.00 2018-04-17 17:20:12.404 107 11448.34 38.87 56823.65 88888.00 2018-04-17 17:20:12.904 107 11448.36 38.89 56823.64 88888.00 2018-04-17 17:20:13.404 107 11448.31 38.87 56823.60 88888.00 2018-04-17 17:20:13.904 107 11448.30 38.84 56823.66 88888.00 2018-04-17 17:20:14.404 107 11448.42 38.86 56823.71 88888.00 2018-04-17 17:20:14.904 107 11448.47 38.89 56823.71 88888.00 2018-04-17 17:20:15.404 107 11448.45 38.93 56823.71 88888.00 2018-04-17 17:20:15.904 107 11448.51 38.94 56823.73 88888.00 2018-04-17 17:20:16.404 107 11448.49 38.92 56823.70 88888.00 2018-04-17 17:20:16.904 107 11448.48 38.93 56823.70 88888.00 2018-04-17 17:20:17.404 107 11448.47 38.94 56823.72 88888.00 2018-04-17 17:20:18.405 107 11448.42 38.93 56823.78 88888.00 2018-04-17 17:20:18.905 107 11448.47 38.92 56823.77 88888.00 2018-04-17 17:20:19.405 107 11448.50 38.89 56823.76 88888.00 2018-04-17 17:20:19.905 107 11448.45 38.85 56823.74 88888.00 2018-04-17 17:20:20.405 107 11448.42 38.85 56823.74 88888.00 2018-04-17 17:20:20.905 107 11448.50 38.83 56823.66 88888.00 2018-04-17 17:20:21.405 107 11448.44 38.83 56823.59 88888.00 2018-04-17 17:20:21.905 107 11448.49 38.79 56823.61 88888.00 2018-04-17 17:20:22.405 107 11448.54 38.78 56823.67 88888.00 2018-04-17 17:20:22.905 107 11448.48 38.75 56823.63 88888.00 2018-04-17 17:20:23.405 107 11448.41 38.71 56823.58 88888.00 2018-04-17 17:20:23.905 107 11448.45 38.70 56823.50 88888.00 2018-04-17 17:20:24.405 107 11448.47 38.72 56823.44 88888.00 2018-04-17 17:20:24.905 107 11448.38 38.65 56823.36 88888.00 2018-04-17 17:20:25.405 107 11448.43 38.66 56823.33 88888.00 2018-04-17 17:20:25.905 107 11448.48 38.58 56823.26 88888.00 2018-04-17 17:20:26.405 107 11448.44 38.57 56823.21 88888.00 2018-04-17 17:20:26.905 107 11448.41 38.59 56823.13 88888.00 2018-04-17 17:20:27.405 107 11448.34 38.51 56823.07 88888.00 2018-04-17 17:20:27.905 107 11448.28 38.46 56823.00 88888.00 2018-04-17 17:20:28.405 107 11448.26 38.45 56822.99 88888.00 2018-04-17 17:20:28.905 107 11448.29 38.44 56822.94 88888.00 2018-04-17 17:20:29.405 107 11448.21 38.38 56822.89 88888.00 2018-04-17 17:20:29.905 107 11448.14 38.39 56822.88 88888.00 2018-04-17 17:20:30.405 107 11448.19 38.35 56822.83 88888.00 2018-04-17 17:20:30.905 107 11448.19 38.30 56822.74 88888.00 2018-04-17 17:20:31.405 107 11448.13 38.25 56822.75 88888.00 2018-04-17 17:20:31.905 107 11448.11 38.29 56822.68 88888.00 2018-04-17 17:20:32.405 107 11448.08 38.26 56822.68 88888.00 2018-04-17 17:20:32.905 107 11448.03 38.21 56822.59 88888.00 2018-04-17 17:20:33.405 107 11448.00 38.18 56822.59 88888.00 2018-04-17 17:20:33.905 107 11447.92 38.11 56822.58 88888.00 2018-04-17 17:20:34.405 107 11447.80 38.10 56822.51 88888.00 2018-04-17 17:20:34.905 107 11447.80 38.09 56822.54 88888.00 2018-04-17 17:20:35.405 107 11447.79 38.03 56822.44 88888.00 2018-04-17 17:20:35.905 107 11447.74 37.98 56822.39 88888.00 2018-04-17 17:20:36.405 107 11447.64 37.98 56822.38 88888.00 2018-04-17 17:20:36.905 107 11447.61 37.97 56822.39 88888.00 2018-04-17 17:20:37.405 107 11447.55 37.94 56822.39 88888.00 2018-04-17 17:20:37.905 107 11447.47 37.91 56822.28 88888.00 2018-04-17 17:20:38.405 107 11447.39 37.89 56822.20 88888.00 2018-04-17 17:20:38.905 107 11447.36 37.85 56822.22 88888.00 2018-04-17 17:20:39.405 107 11447.31 37.85 56822.19 88888.00 2018-04-17 17:20:39.905 107 11447.32 37.87 56822.18 88888.00 2018-04-17 17:20:40.405 107 11447.22 37.84 56822.18 88888.00 2018-04-17 17:20:40.905 107 11447.13 37.77 56822.20 88888.00 2018-04-17 17:20:41.405 107 11447.16 37.81 56822.20 88888.00 2018-04-17 17:20:41.905 107 11447.15 37.77 56822.13 88888.00 2018-04-17 17:20:42.405 107 11447.01 37.75 56822.10 88888.00 2018-04-17 17:20:42.905 107 11447.03 37.77 56822.10 88888.00 2018-04-17 17:20:43.405 107 11447.02 37.73 56822.12 88888.00 2018-04-17 17:20:43.905 107 11447.02 37.71 56822.09 88888.00 2018-04-17 17:20:44.405 107 11446.96 37.69 56822.10 88888.00 2018-04-17 17:20:44.905 107 11446.97 37.71 56822.11 88888.00 2018-04-17 17:20:45.405 107 11446.96 37.70 56822.12 88888.00 2018-04-17 17:20:45.905 107 11446.91 37.75 56822.24 88888.00 2018-04-17 17:20:46.405 107 11446.94 37.76 56822.19 88888.00 2018-04-17 17:20:46.905 107 11446.89 37.76 56822.19 88888.00 2018-04-17 17:20:47.405 107 11446.91 37.77 56822.24 88888.00 2018-04-17 17:20:47.905 107 11446.94 37.75 56822.23 88888.00 2018-04-17 17:20:48.405 107 11446.92 37.71 56822.26 88888.00 2018-04-17 17:20:48.905 107 11446.84 37.68 56822.30 88888.00 2018-04-17 17:20:49.405 107 11446.88 37.74 56822.39 88888.00 2018-04-17 17:20:49.905 107 11446.85 37.76 56822.42 88888.00 2018-04-17 17:20:50.405 107 11446.84 37.80 56822.36 88888.00 2018-04-17 17:20:50.905 107 11446.90 37.76 56822.41 88888.00 2018-04-17 17:20:51.405 107 11446.90 37.74 56822.44 88888.00 2018-04-17 17:20:51.905 107 11446.84 37.74 56822.49 88888.00 2018-04-17 17:20:52.405 107 11446.82 37.76 56822.52 88888.00 2018-04-17 17:20:52.905 107 11446.89 37.77 56822.55 88888.00 2018-04-17 17:20:53.405 107 11446.91 37.83 56822.50 88888.00 2018-04-17 17:20:53.905 107 11446.88 37.85 56822.54 88888.00 2018-04-17 17:20:54.405 107 11446.95 37.82 56822.54 88888.00 2018-04-17 17:20:54.905 107 11446.95 37.83 56822.58 88888.00 2018-04-17 17:20:55.405 107 11446.94 37.85 56822.69 88888.00 2018-04-17 17:20:55.905 107 11446.97 37.84 56822.69 88888.00 2018-04-17 17:20:56.405 107 11447.03 37.81 56822.71 88888.00 2018-04-17 17:20:56.905 107 11446.99 37.80 56822.71 88888.00 2018-04-17 17:20:57.405 107 11447.06 37.83 56822.68 88888.00 2018-04-17 17:20:57.905 107 11447.09 37.89 56822.73 88888.00 2018-04-17 17:20:58.405 107 11447.10 37.91 56822.77 88888.00 2018-04-17 17:20:58.905 107 11447.12 37.98 56822.77 88888.00 2018-04-17 17:20:59.405 107 11447.16 38.00 56822.78 88888.00 2018-04-17 17:20:59.905 107 11447.12 37.94 56822.80 88888.00 2018-04-17 17:21:00.405 107 11447.15 37.92 56822.82 88888.00 2018-04-17 17:21:00.905 107 11447.20 37.96 56822.84 88888.00 2018-04-17 17:21:01.405 107 11447.25 37.97 56822.86 88888.00 2018-04-17 17:21:01.905 107 11447.29 37.98 56822.89 88888.00 2018-04-17 17:21:02.405 107 11447.36 37.96 56822.90 88888.00 2018-04-17 17:21:02.905 107 11447.33 37.95 56822.96 88888.00 2018-04-17 17:21:03.405 107 11447.32 37.98 56822.90 88888.00 2018-04-17 17:21:03.905 107 11447.40 38.01 56822.91 88888.00 2018-04-17 17:21:04.405 107 11447.47 38.03 56822.97 88888.00 2018-04-17 17:21:04.905 107 11447.48 38.01 56822.95 88888.00 2018-04-17 17:21:05.405 107 11447.52 38.00 56822.95 88888.00 2018-04-17 17:21:05.905 107 11447.58 37.95 56822.91 88888.00 2018-04-17 17:21:06.405 107 11447.59 37.95 56822.95 88888.00 2018-04-17 17:21:06.905 107 11447.60 37.96 56822.95 88888.00 2018-04-17 17:21:07.405 107 11447.67 37.92 56822.96 88888.00 2018-04-17 17:21:07.905 107 11447.64 37.91 56822.95 88888.00 2018-04-17 17:21:08.405 107 11447.72 37.95 56822.90 88888.00 2018-04-17 17:21:08.905 107 11447.87 37.95 56822.94 88888.00 2018-04-17 17:21:09.405 107 11447.88 37.96 56822.94 88888.00 2018-04-17 17:21:09.905 107 11447.90 38.01 56822.89 88888.00 2018-04-17 17:21:10.405 107 11448.01 37.97 56822.90 88888.00 2018-04-17 17:21:10.905 107 11447.99 37.92 56822.93 88888.00 2018-04-17 17:21:11.405 107 11448.01 37.96 56822.90 88888.00 2018-04-17 17:21:11.905 107 11448.04 37.95 56822.89 88888.00 2018-04-17 17:21:12.405 107 11448.09 37.90 56822.83 88888.00 2018-04-17 17:21:12.905 107 11448.07 37.88 56822.81 88888.00 2018-04-17 17:21:13.405 107 11448.11 37.88 56822.77 88888.00 2018-04-17 17:21:13.905 107 11448.23 37.89 56822.74 88888.00 2018-04-17 17:21:14.405 107 11448.19 37.84 56822.73 88888.00 2018-04-17 17:21:14.905 107 11448.17 37.80 56822.71 88888.00 2018-04-17 17:21:15.405 107 11448.23 37.81 56822.68 88888.00 2018-04-17 17:21:15.905 107 11448.23 37.78 56822.63 88888.00 2018-04-17 17:21:16.405 107 11448.27 37.76 56822.59 88888.00 2018-04-17 17:21:16.905 107 11448.28 37.77 56822.62 88888.00 2018-04-17 17:21:17.905 107 11448.22 37.71 56822.57 88888.00 2018-04-17 17:21:18.405 107 11448.22 37.73 56822.57 88888.00 2018-04-17 17:21:18.905 107 11448.22 37.70 56822.54 88888.00 2018-04-17 17:21:19.405 107 11448.23 37.74 56822.54 88888.00 2018-04-17 17:21:19.905 107 11448.31 37.70 56822.46 88888.00 2018-04-17 17:21:20.405 107 11448.33 37.67 56822.44 88888.00 2018-04-17 17:21:20.905 107 11448.16 37.57 56822.35 88888.00 2018-04-17 17:21:21.405 107 11448.22 37.53 56822.31 88888.00 2018-04-17 17:21:21.905 107 11448.22 37.49 56822.30 88888.00 2018-04-17 17:21:22.405 107 11448.15 37.47 56822.30 88888.00 2018-04-17 17:21:22.905 107 11448.14 37.44 56822.35 88888.00 2018-04-17 17:21:23.405 107 11448.16 37.43 56822.31 88888.00 2018-04-17 17:21:23.905 107 11448.10 37.39 56822.22 88888.00 2018-04-17 17:21:24.405 107 11448.08 37.39 56822.23 88888.00 2018-04-17 17:21:24.905 107 11448.03 37.35 56822.25 88888.00 2018-04-17 17:21:25.405 107 11447.97 37.30 56822.16 88888.00 2018-04-17 17:21:25.905 107 11447.99 37.33 56822.07 88888.00 2018-04-17 17:21:26.405 107 11448.00 37.29 56822.03 88888.00 2018-04-17 17:21:26.905 107 11447.97 37.22 56821.98 88888.00 2018-04-17 17:21:27.405 107 11447.93 37.17 56821.93 88888.00 2018-04-17 17:21:27.905 107 11447.94 37.22 56821.91 88888.00 2018-04-17 17:21:28.405 107 11447.92 37.22 56821.90 88888.00 2018-04-17 17:21:28.905 107 11447.82 37.22 56821.82 88888.00 2018-04-17 17:21:29.405 107 11447.79 37.22 56821.79 88888.00 2018-04-17 17:21:29.905 107 11447.78 37.20 56821.81 88888.00 2018-04-17 17:21:30.405 107 11447.76 37.16 56821.79 88888.00 2018-04-17 17:21:30.905 107 11447.78 37.17 56821.74 88888.00 2018-04-17 17:21:31.405 107 11447.83 37.15 56821.67 88888.00 2018-04-17 17:21:31.905 107 11447.75 37.08 56821.58 88888.00 2018-04-17 17:21:32.405 107 11447.76 37.07 56821.58 88888.00 2018-04-17 17:21:32.905 107 11447.81 37.08 56821.59 88888.00 2018-04-17 17:21:33.405 107 11447.79 37.09 56821.49 88888.00 2018-04-17 17:21:33.905 107 11447.75 37.05 56821.51 88888.00 2018-04-17 17:21:34.405 107 11447.76 37.03 56821.51 88888.00 2018-04-17 17:21:34.905 107 11447.78 37.01 56821.46 88888.00 2018-04-17 17:21:35.405 107 11447.80 37.06 56821.41 88888.00 2018-04-17 17:21:35.905 107 11447.88 37.03 56821.39 88888.00 2018-04-17 17:21:36.405 107 11447.86 37.05 56821.34 88888.00 2018-04-17 17:21:36.905 107 11447.87 36.99 56821.35 88888.00 2018-04-17 17:21:37.405 107 11447.96 36.98 56821.30 88888.00 2018-04-17 17:21:37.905 107 11448.00 36.99 56821.28 88888.00 2018-04-17 17:21:38.405 107 11447.96 36.99 56821.27 88888.00 2018-04-17 17:21:38.905 107 11447.95 37.00 56821.26 88888.00 2018-04-17 17:21:39.405 107 11448.02 37.00 56821.26 88888.00 2018-04-17 17:21:39.905 107 11448.03 37.00 56821.26 88888.00 2018-04-17 17:21:40.405 107 11448.07 37.03 56821.29 88888.00 2018-04-17 17:21:40.905 107 11448.11 37.02 56821.30 88888.00 2018-04-17 17:21:41.405 107 11448.07 37.02 56821.28 88888.00 2018-04-17 17:21:41.905 107 11448.06 37.01 56821.29 88888.00 2018-04-17 17:21:42.405 107 11448.14 37.00 56821.33 88888.00 2018-04-17 17:21:42.905 107 11448.22 37.00 56821.33 88888.00 2018-04-17 17:21:43.405 107 11448.19 37.01 56821.32 88888.00 2018-04-17 17:21:43.905 107 11448.15 37.03 56821.27 88888.00 2018-04-17 17:21:44.405 107 11448.14 37.06 56821.28 88888.00 2018-04-17 17:21:44.905 107 11448.07 37.03 56821.27 88888.00 2018-04-17 17:21:45.405 107 11448.14 37.06 56821.27 88888.00 2018-04-17 17:21:45.905 107 11448.15 37.03 56821.32 88888.00 2018-04-17 17:21:46.405 107 11448.20 37.01 56821.35 88888.00 2018-04-17 17:21:46.905 107 11448.24 37.02 56821.36 88888.00 2018-04-17 17:21:47.405 107 11448.23 37.00 56821.35 88888.00 2018-04-17 17:21:47.905 107 11448.11 36.98 56821.37 88888.00 2018-04-17 17:21:48.405 107 11448.03 37.00 56821.40 88888.00 2018-04-17 17:21:48.905 107 11448.08 37.05 56821.42 88888.00 2018-04-17 17:21:49.405 107 11448.01 37.08 56821.42 88888.00 2018-04-17 17:21:49.905 107 11447.97 37.09 56821.45 88888.00 2018-04-17 17:21:50.405 107 11448.04 37.07 56821.47 88888.00 2018-04-17 17:21:50.905 107 11448.06 37.07 56821.47 88888.00 2018-04-17 17:21:51.405 107 11447.94 37.07 56821.55 88888.00 2018-04-17 17:21:51.905 107 11447.97 37.03 56821.55 88888.00 2018-04-17 17:21:52.405 107 11447.97 37.03 56821.58 88888.00 2018-04-17 17:21:52.905 107 11447.94 37.02 56821.67 88888.00 2018-04-17 17:21:53.405 107 11447.90 37.07 56821.71 88888.00 2018-04-17 17:21:53.905 107 11447.90 37.00 56821.69 88888.00 2018-04-17 17:21:54.405 107 11447.87 36.99 56821.74 88888.00 2018-04-17 17:21:54.905 107 11447.82 37.03 56821.79 88888.00 2018-04-17 17:21:55.405 107 11447.83 37.08 56821.79 88888.00 2018-04-17 17:21:55.905 107 11447.79 37.06 56821.79 88888.00 2018-04-17 17:21:56.405 107 11447.78 37.08 56821.84 88888.00 2018-04-17 17:21:56.905 107 11447.80 37.07 56821.84 88888.00 2018-04-17 17:21:57.405 107 11447.78 37.09 56821.82 88888.00 2018-04-17 17:21:57.905 107 11447.73 37.10 56821.85 88888.00 2018-04-17 17:21:58.405 107 11447.76 37.07 56821.88 88888.00 2018-04-17 17:21:58.905 107 11447.79 37.06 56821.90 88888.00 2018-04-17 17:21:59.405 107 11447.74 37.08 56821.96 88888.00 2018-04-17 17:21:59.905 107 11447.80 37.10 56822.07 88888.00 2018-04-17 17:22:00.405 107 11447.83 37.10 56822.05 88888.00 2018-04-17 17:22:00.905 107 11447.76 37.15 56822.03 88888.00 2018-04-17 17:22:01.405 107 11447.82 37.15 56822.04 88888.00 2018-04-17 17:22:01.905 107 11447.86 37.15 56822.06 88888.00 2018-04-17 17:22:02.405 107 11447.80 37.15 56822.06 88888.00 2018-04-17 17:22:02.905 107 11447.82 37.12 56822.14 88888.00 2018-04-17 17:22:03.405 107 11447.85 37.12 56822.18 88888.00 2018-04-17 17:22:03.905 107 11447.75 37.12 56822.18 88888.00 2018-04-17 17:22:04.405 107 11447.79 37.03 56822.17 88888.00 2018-04-17 17:22:04.905 107 11447.88 37.12 56822.19 88888.00 2018-04-17 17:22:05.405 107 11447.90 37.13 56822.22 88888.00 2018-04-17 17:22:05.905 107 11447.93 37.19 56822.23 88888.00 2018-04-17 17:22:06.405 107 11448.00 37.22 56822.30 88888.00 2018-04-17 17:22:06.905 107 11448.06 37.20 56822.33 88888.00 2018-04-17 17:22:07.405 107 11448.00 37.19 56822.30 88888.00 2018-04-17 17:22:07.905 107 11448.03 37.21 56822.28 88888.00 2018-04-17 17:22:08.405 107 11448.10 37.21 56822.25 88888.00 2018-04-17 17:22:08.905 107 11448.08 37.17 56822.30 88888.00 2018-04-17 17:22:09.405 107 11448.11 37.19 56822.30 88888.00 2018-04-17 17:22:09.905 107 11448.17 37.17 56822.31 88888.00 2018-04-17 17:22:10.405 107 11448.17 37.17 56822.26 88888.00 2018-04-17 17:22:10.905 107 11448.17 37.19 56822.32 88888.00 2018-04-17 17:22:11.405 107 11448.21 37.20 56822.29 88888.00 2018-04-17 17:22:11.905 107 11448.29 37.21 56822.32 88888.00 2018-04-17 17:22:12.405 107 11448.30 37.28 56822.30 88888.00 2018-04-17 17:22:12.905 107 11448.33 37.28 56822.32 88888.00 2018-04-17 17:22:13.405 107 11448.33 37.26 56822.32 88888.00 2018-04-17 17:22:13.905 107 11448.31 37.26 56822.25 88888.00 2018-04-17 17:22:14.405 107 11448.36 37.25 56822.22 88888.00 2018-04-17 17:22:14.905 107 11448.38 37.22 56822.22 88888.00 2018-04-17 17:22:15.405 107 11448.40 37.23 56822.18 88888.00 2018-04-17 17:22:15.905 107 11448.47 37.23 56822.14 88888.00 2018-04-17 17:22:16.405 107 11448.48 37.17 56822.10 88888.00 2018-04-17 17:22:16.905 107 11448.47 37.09 56822.06 88888.00 2018-04-17 17:22:17.405 107 11448.48 37.13 56822.07 88888.00 2018-04-17 17:22:17.905 107 11448.58 37.10 56822.05 88888.00 2018-04-17 17:22:18.405 107 11448.61 37.06 56822.00 88888.00 2018-04-17 17:22:18.905 107 11448.64 37.01 56821.98 88888.00 2018-04-17 17:22:19.405 107 11448.68 37.07 56821.90 88888.00 2018-04-17 17:22:19.905 107 11448.69 37.05 56821.84 88888.00 2018-04-17 17:22:20.405 107 11448.66 36.98 56821.80 88888.00 2018-04-17 17:22:20.905 107 11448.71 36.95 56821.80 88888.00 2018-04-17 17:22:21.405 107 11448.73 36.92 56821.68 88888.00 2018-04-17 17:22:21.905 107 11448.66 36.91 56821.61 88888.00 2018-04-17 17:22:22.405 107 11448.70 36.92 56821.59 88888.00 2018-04-17 17:22:22.906 107 11448.72 36.91 56821.54 88888.00 2018-04-17 17:22:23.406 107 11448.72 36.87 56821.52 88888.00 2018-04-17 17:22:23.906 107 11448.71 36.86 56821.48 88888.00 2018-04-17 17:22:24.406 107 11448.72 36.82 56821.45 88888.00 2018-04-17 17:22:24.906 107 11448.68 36.81 56821.39 88888.00 2018-04-17 17:22:25.406 107 11448.66 36.79 56821.33 88888.00 2018-04-17 17:22:25.906 107 11448.68 36.74 56821.29 88888.00 2018-04-17 17:22:26.406 107 11448.68 36.71 56821.24 88888.00 2018-04-17 17:22:26.906 107 11448.66 36.69 56821.22 88888.00 2018-04-17 17:22:27.406 107 11448.69 36.65 56821.19 88888.00 2018-04-17 17:22:27.906 107 11448.65 36.62 56821.11 88888.00 2018-04-17 17:22:28.406 107 11448.58 36.60 56821.07 88888.00 2018-04-17 17:22:28.906 107 11448.65 36.62 56821.04 88888.00 2018-04-17 17:22:29.406 107 11448.65 36.62 56820.98 88888.00 2018-04-17 17:22:29.906 107 11448.56 36.59 56820.96 88888.00 2018-04-17 17:22:30.406 107 11448.57 36.61 56820.90 88888.00 2018-04-17 17:22:30.906 107 11448.54 36.57 56820.88 88888.00 2018-04-17 17:22:31.406 107 11448.52 36.55 56820.90 88888.00 2018-04-17 17:22:31.906 107 11448.51 36.54 56820.90 88888.00 2018-04-17 17:22:32.406 107 11448.51 36.53 56820.85 88888.00 2018-04-17 17:22:32.906 107 11448.47 36.46 56820.77 88888.00 2018-04-17 17:22:33.406 107 11448.40 36.47 56820.77 88888.00 2018-04-17 17:22:33.906 107 11448.40 36.46 56820.78 88888.00 2018-04-17 17:22:34.406 107 11448.38 36.44 56820.79 88888.00 2018-04-17 17:22:34.906 107 11448.34 36.40 56820.81 88888.00 2018-04-17 17:22:35.406 107 11448.35 36.41 56820.78 88888.00 2018-04-17 17:22:35.906 107 11448.36 36.39 56820.83 88888.00 2018-04-17 17:22:36.406 107 11448.35 36.35 56820.82 88888.00 2018-04-17 17:22:36.906 107 11448.23 36.37 56820.79 88888.00 2018-04-17 17:22:37.406 107 11448.22 36.35 56820.77 88888.00 2018-04-17 17:22:37.906 107 11448.21 36.34 56820.78 88888.00 2018-04-17 17:22:38.406 107 11448.21 36.35 56820.78 88888.00 2018-04-17 17:22:38.906 107 11448.20 36.34 56820.76 88888.00 2018-04-17 17:22:39.406 107 11448.10 36.31 56820.84 88888.00 2018-04-17 17:22:39.906 107 11448.08 36.35 56820.87 88888.00 2018-04-17 17:22:40.406 107 11448.11 36.35 56820.91 88888.00 2018-04-17 17:22:40.906 107 11448.04 36.35 56820.95 88888.00 2018-04-17 17:22:41.406 107 11448.02 36.34 56820.97 88888.00 2018-04-17 17:22:41.906 107 11448.04 36.34 56820.95 88888.00 2018-04-17 17:22:42.406 107 11447.93 36.31 56821.00 88888.00 2018-04-17 17:22:42.906 107 11447.94 36.34 56821.03 88888.00 2018-04-17 17:22:43.406 107 11447.99 36.37 56821.04 88888.00 2018-04-17 17:22:43.906 107 11447.95 36.34 56821.01 88888.00 2018-04-17 17:22:44.406 107 11447.88 36.33 56821.07 88888.00 2018-04-17 17:22:44.906 107 11447.87 36.38 56821.14 88888.00 2018-04-17 17:22:45.406 107 11447.88 36.44 56821.19 88888.00 2018-04-17 17:22:45.906 107 11447.82 36.40 56821.20 88888.00 2018-04-17 17:22:46.406 107 11447.82 36.40 56821.21 88888.00 2018-04-17 17:22:46.906 107 11447.86 36.35 56821.22 88888.00 2018-04-17 17:22:47.406 107 11447.87 36.33 56821.32 88888.00 2018-04-17 17:22:47.906 107 11447.88 36.38 56821.37 88888.00 2018-04-17 17:22:48.406 107 11447.90 36.40 56821.39 88888.00 2018-04-17 17:22:48.906 107 11447.88 36.44 56821.42 88888.00 2018-04-17 17:22:49.406 107 11447.94 36.57 56821.54 88888.00 2018-04-17 17:22:49.906 107 11447.96 36.62 56821.59 88888.00 2018-04-17 17:22:50.406 107 11447.96 36.67 56821.61 88888.00 2018-04-17 17:22:50.906 107 11447.93 36.68 56821.62 88888.00 2018-04-17 17:22:51.406 107 11447.94 36.69 56821.68 88888.00 2018-04-17 17:22:51.906 107 11448.00 36.71 56821.72 88888.00 2018-04-17 17:22:52.406 107 11447.99 36.73 56821.72 88888.00 2018-04-17 17:22:52.906 107 11448.07 36.73 56821.75 88888.00 2018-04-17 17:22:53.406 107 11448.09 36.72 56821.75 88888.00 2018-04-17 17:22:54.406 107 11448.14 36.76 56821.90 88888.00 2018-04-17 17:22:54.906 107 11448.16 36.81 56821.91 88888.00 2018-04-17 17:22:55.406 107 11448.11 36.81 56821.92 88888.00 2018-04-17 17:22:55.906 107 11448.16 36.82 56821.92 88888.00 2018-04-17 17:22:56.406 107 11448.24 36.87 56821.93 88888.00 2018-04-17 17:22:56.906 107 11448.29 36.87 56821.97 88888.00 2018-04-17 17:22:57.406 107 11448.26 36.89 56822.05 88888.00 2018-04-17 17:22:57.906 107 11448.31 36.92 56822.05 88888.00 2018-04-17 17:22:58.406 107 11448.31 36.96 56822.01 88888.00 2018-04-17 17:22:58.906 107 11448.38 37.01 56822.01 88888.00 2018-04-17 17:22:59.406 107 11448.50 37.06 56822.10 88888.00 2018-04-17 17:22:59.906 107 11448.51 37.01 56822.11 88888.00 2018-04-17 17:23:00.406 107 11448.44 37.02 56822.06 88888.00 2018-04-17 17:23:00.906 107 11448.49 37.00 56822.05 88888.00 2018-04-17 17:23:01.406 107 11448.54 37.00 56822.11 88888.00 2018-04-17 17:23:01.906 107 11448.52 37.01 56822.05 88888.00 2018-04-17 17:23:02.406 107 11448.64 37.02 56822.01 88888.00 2018-04-17 17:23:02.906 107 11448.78 37.03 56822.06 88888.00 2018-04-17 17:23:03.406 107 11448.78 37.03 56822.05 88888.00 2018-04-17 17:23:03.906 107 11448.80 37.05 56822.05 88888.00 2018-04-17 17:23:04.406 107 11448.84 37.00 56822.01 88888.00 2018-04-17 17:23:04.906 107 11448.77 36.98 56821.97 88888.00 2018-04-17 17:23:05.406 107 11448.85 36.98 56821.94 88888.00 2018-04-17 17:23:05.906 107 11448.97 36.99 56821.94 88888.00 2018-04-17 17:23:06.406 107 11448.89 36.99 56821.98 88888.00 2018-04-17 17:23:06.906 107 11448.89 37.01 56821.92 88888.00 2018-04-17 17:23:07.406 107 11448.96 37.03 56821.90 88888.00 2018-04-17 17:23:07.906 107 11449.01 37.05 56821.92 88888.00 2018-04-17 17:23:08.406 107 11449.00 37.06 56821.91 88888.00 2018-04-17 17:23:08.906 107 11449.06 37.07 56821.84 88888.00 2018-04-17 17:23:09.406 107 11449.11 37.03 56821.86 88888.00 2018-04-17 17:23:09.906 107 11449.05 37.03 56821.82 88888.00 2018-04-17 17:23:10.406 107 11449.12 36.99 56821.73 88888.00 2018-04-17 17:23:10.906 107 11449.15 36.96 56821.67 88888.00 2018-04-17 17:23:11.406 107 11449.14 36.96 56821.68 88888.00 2018-04-17 17:23:11.906 107 11449.17 36.94 56821.64 88888.00 2018-04-17 17:23:12.406 107 11449.15 36.95 56821.58 88888.00 2018-04-17 17:23:12.906 107 11449.06 36.89 56821.52 88888.00 2018-04-17 17:23:13.406 107 11449.05 36.82 56821.51 88888.00 2018-04-17 17:23:13.906 107 11449.10 36.80 56821.49 88888.00 2018-04-17 17:23:14.406 107 11449.00 36.81 56821.45 88888.00 2018-04-17 17:23:14.906 107 11449.06 36.81 56821.37 88888.00 2018-04-17 17:23:15.406 107 11449.06 36.76 56821.32 88888.00 2018-04-17 17:23:15.906 107 11449.00 36.73 56821.28 88888.00 2018-04-17 17:23:16.406 107 11448.97 36.72 56821.28 88888.00 2018-04-17 17:23:16.906 107 11449.00 36.76 56821.20 88888.00 2018-04-17 17:23:17.406 107 11449.03 36.73 56821.09 88888.00 2018-04-17 17:23:17.906 107 11448.92 36.74 56821.06 88888.00 2018-04-17 17:23:18.406 107 11448.93 36.74 56821.13 88888.00 2018-04-17 17:23:18.906 107 11448.94 36.68 56821.03 88888.00 2018-04-17 17:23:19.406 107 11448.99 36.60 56820.97 88888.00 2018-04-17 17:23:19.906 107 11449.00 36.58 56820.97 88888.00 2018-04-17 17:23:20.406 107 11448.93 36.52 56820.95 88888.00 2018-04-17 17:23:20.906 107 11448.92 36.51 56820.87 88888.00 2018-04-17 17:23:21.406 107 11448.93 36.52 56820.85 88888.00 2018-04-17 17:23:21.906 107 11448.94 36.53 56820.85 88888.00 2018-04-17 17:23:22.406 107 11448.84 36.53 56820.82 88888.00 2018-04-17 17:23:22.906 107 11448.83 36.60 56820.81 88888.00 2018-04-17 17:23:23.406 107 11448.94 36.66 56820.78 88888.00 2018-04-17 17:23:23.906 107 11448.93 36.68 56820.77 88888.00 2018-04-17 17:23:24.406 107 11448.90 36.66 56820.83 88888.00 2018-04-17 17:23:24.906 107 11448.91 36.68 56820.90 88888.00 2018-04-17 17:23:25.406 107 11448.92 36.68 56820.91 88888.00 2018-04-17 17:23:25.906 107 11448.87 36.68 56820.89 88888.00 2018-04-17 17:23:26.406 107 11448.86 36.78 56820.87 88888.00 2018-04-17 17:23:26.906 107 11448.87 36.76 56820.85 88888.00 2018-04-17 17:23:27.406 107 11448.82 36.80 56820.89 88888.00 2018-04-17 17:23:27.906 107 11448.80 36.81 56820.90 88888.00 2018-04-17 17:23:28.406 107 11448.84 36.83 56820.90 88888.00 2018-04-17 17:23:28.906 107 11448.78 36.76 56820.95 88888.00 2018-04-17 17:23:29.406 107 11448.77 36.75 56820.96 88888.00 2018-04-17 17:23:29.906 107 11448.76 36.79 56821.03 88888.00 2018-04-17 17:23:30.406 107 11448.69 36.81 56820.98 88888.00 2018-04-17 17:23:30.906 107 11448.69 36.82 56820.97 88888.00 2018-04-17 17:23:31.406 107 11448.70 36.78 56821.01 88888.00 2018-04-17 17:23:31.906 107 11448.63 36.73 56821.04 88888.00 2018-04-17 17:23:32.406 107 11448.59 36.75 56821.06 88888.00 2018-04-17 17:23:32.906 107 11448.61 36.78 56821.08 88888.00 2018-04-17 17:23:33.406 107 11448.65 36.78 56821.10 88888.00 2018-04-17 17:23:33.906 107 11448.62 36.76 56821.15 88888.00 2018-04-17 17:23:34.406 107 11448.61 36.76 56821.15 88888.00 2018-04-17 17:23:34.906 107 11448.63 36.79 56821.17 88888.00 2018-04-17 17:23:35.906 107 11448.57 36.75 56821.21 88888.00 2018-04-17 17:23:36.406 107 11448.62 36.67 56821.23 88888.00 2018-04-17 17:23:36.906 107 11448.62 36.72 56821.23 88888.00 2018-04-17 17:23:37.406 107 11448.62 36.73 56821.26 88888.00 2018-04-17 17:23:37.906 107 11448.64 36.73 56821.26 88888.00 2018-04-17 17:23:38.406 107 11448.63 36.69 56821.29 88888.00 2018-04-17 17:23:38.906 107 11448.62 36.71 56821.32 88888.00 2018-04-17 17:23:39.406 107 11448.65 36.72 56821.29 88888.00 2018-04-17 17:23:39.906 107 11448.64 36.72 56821.33 88888.00 2018-04-17 17:23:40.406 107 11448.62 36.75 56821.37 88888.00 2018-04-17 17:23:40.906 107 11448.65 36.73 56821.37 88888.00 2018-04-17 17:23:41.406 107 11448.66 36.71 56821.37 88888.00 2018-04-17 17:23:41.906 107 11448.70 36.73 56821.40 88888.00 2018-04-17 17:23:42.406 107 11448.72 36.75 56821.41 88888.00 2018-04-17 17:23:42.906 107 11448.73 36.71 56821.47 88888.00 2018-04-17 17:23:43.406 107 11448.66 36.68 56821.52 88888.00 2018-04-17 17:23:43.906 107 11448.65 36.68 56821.51 88888.00 2018-04-17 17:23:44.406 107 11448.71 36.68 56821.54 88888.00 2018-04-17 17:23:44.906 107 11448.66 36.68 56821.58 88888.00 2018-04-17 17:23:45.406 107 11448.68 36.68 56821.58 88888.00 2018-04-17 17:23:45.906 107 11448.75 36.67 56821.58 88888.00 2018-04-17 17:23:46.406 107 11448.76 36.62 56821.54 88888.00 2018-04-17 17:23:46.906 107 11448.70 36.61 56821.54 88888.00 2018-04-17 17:23:47.406 107 11448.76 36.62 56821.51 88888.00 2018-04-17 17:23:47.906 107 11448.76 36.64 56821.54 88888.00 2018-04-17 17:23:48.406 107 11448.77 36.66 56821.51 88888.00 2018-04-17 17:23:48.906 107 11448.87 36.66 56821.56 88888.00 2018-04-17 17:23:49.406 107 11448.85 36.65 56821.56 88888.00 2018-04-17 17:23:49.906 107 11448.86 36.62 56821.56 88888.00 2018-04-17 17:23:50.406 107 11448.85 36.62 56821.61 88888.00 2018-04-17 17:23:50.906 107 11448.87 36.60 56821.60 88888.00 2018-04-17 17:23:51.406 107 11448.97 36.62 56821.60 88888.00 2018-04-17 17:23:51.906 107 11449.00 36.67 56821.59 88888.00 2018-04-17 17:23:52.406 107 11449.07 36.69 56821.66 88888.00 2018-04-17 17:23:52.906 107 11448.99 36.68 56821.68 88888.00 2018-04-17 17:23:53.406 107 11449.07 36.65 56821.66 88888.00 2018-04-17 17:23:53.906 107 11449.08 36.69 56821.67 88888.00 2018-04-17 17:23:54.406 107 11449.05 36.67 56821.65 88888.00 2018-04-17 17:23:54.906 107 11449.06 36.69 56821.67 88888.00 2018-04-17 17:23:55.406 107 11449.13 36.69 56821.67 88888.00 2018-04-17 17:23:55.906 107 11449.13 36.73 56821.65 88888.00 2018-04-17 17:23:56.406 107 11449.12 36.75 56821.68 88888.00 2018-04-17 17:23:56.906 107 11449.17 36.73 56821.73 88888.00 2018-04-17 17:23:57.406 107 11449.22 36.74 56821.74 88888.00 2018-04-17 17:23:57.906 107 11449.12 36.78 56821.74 88888.00 2018-04-17 17:23:58.406 107 11449.12 36.76 56821.80 88888.00 2018-04-17 17:23:58.906 107 11449.14 36.76 56821.79 88888.00 2018-04-17 17:23:59.406 107 11449.12 36.76 56821.80 88888.00 2018-04-17 17:23:59.906 107 11449.14 36.80 56821.82 88888.00 2018-04-17 17:24:00.406 107 11449.14 36.80 56821.86 88888.00 2018-04-17 17:24:00.906 107 11449.08 36.80 56821.85 88888.00 2018-04-17 17:24:01.406 107 11449.05 36.82 56821.82 88888.00 2018-04-17 17:24:01.906 107 11449.07 36.81 56821.82 88888.00 2018-04-17 17:24:02.406 107 11449.06 36.81 56821.86 88888.00 2018-04-17 17:24:02.906 107 11448.99 36.81 56821.81 88888.00 2018-04-17 17:24:03.406 107 11448.96 36.80 56821.74 88888.00 2018-04-17 17:24:03.906 107 11449.00 36.80 56821.81 88888.00 2018-04-17 17:24:04.406 107 11448.97 36.81 56821.84 88888.00 2018-04-17 17:24:04.906 107 11448.97 36.81 56821.80 88888.00 2018-04-17 17:24:05.406 107 11448.94 36.79 56821.74 88888.00 2018-04-17 17:24:05.906 107 11448.84 36.78 56821.74 88888.00 2018-04-17 17:24:06.406 107 11448.77 36.81 56821.73 88888.00 2018-04-17 17:24:07.406 107 11448.82 36.76 56821.80 88888.00 2018-04-17 17:24:07.906 107 11448.75 36.79 56821.77 88888.00 2018-04-17 17:24:08.406 107 11448.75 36.80 56821.74 88888.00 2018-04-17 17:24:08.906 107 11448.62 36.73 56821.71 88888.00 2018-04-17 17:24:09.406 107 11448.58 36.73 56821.71 88888.00 2018-04-17 17:24:09.906 107 11448.62 36.69 56821.72 88888.00 2018-04-17 17:24:10.406 107 11448.55 36.62 56821.78 88888.00 2018-04-17 17:24:10.906 107 11448.52 36.62 56821.75 88888.00 2018-04-17 17:24:11.406 107 11448.58 36.62 56821.69 88888.00 2018-04-17 17:24:11.906 107 11448.49 36.59 56821.72 88888.00 2018-04-17 17:24:12.406 107 11448.36 36.64 56821.77 88888.00 2018-04-17 17:24:12.906 107 11448.37 36.62 56821.75 88888.00 2018-04-17 17:24:13.406 107 11448.36 36.61 56821.68 88888.00 2018-04-17 17:24:13.906 107 11448.36 36.62 56821.67 88888.00 2018-04-17 17:24:14.406 107 11448.35 36.66 56821.65 88888.00 2018-04-17 17:24:14.906 107 11448.29 36.69 56821.68 88888.00 2018-04-17 17:24:15.406 107 11448.21 36.68 56821.69 88888.00 2018-04-17 17:24:15.906 107 11448.20 36.62 56821.72 88888.00 2018-04-17 17:24:16.406 107 11448.26 36.57 56821.72 88888.00 2018-04-17 17:24:16.906 107 11448.19 36.54 56821.68 88888.00 2018-04-17 17:24:17.406 107 11448.11 36.61 56821.69 88888.00 2018-04-17 17:24:17.906 107 11448.13 36.62 56821.79 88888.00 2018-04-17 17:24:18.406 107 11448.13 36.66 56821.73 88888.00 2018-04-17 17:24:18.906 107 11448.09 36.66 56821.69 88888.00 2018-04-17 17:24:19.406 107 11448.13 36.64 56821.64 88888.00 2018-04-17 17:24:19.906 107 11448.08 36.61 56821.66 88888.00 2018-04-17 17:24:20.406 107 11448.06 36.62 56821.77 88888.00 2018-04-17 17:24:20.906 107 11448.10 36.64 56821.75 88888.00 2018-04-17 17:24:21.406 107 11448.11 36.62 56821.75 88888.00 2018-04-17 17:24:21.906 107 11448.03 36.61 56821.77 88888.00 2018-04-17 17:24:22.407 107 11448.03 36.61 56821.80 88888.00 2018-04-17 17:24:22.907 107 11448.08 36.62 56821.81 88888.00 2018-04-17 17:24:23.407 107 11448.02 36.66 56821.78 88888.00 2018-04-17 17:24:23.907 107 11448.04 36.66 56821.75 88888.00 2018-04-17 17:24:24.407 107 11448.09 36.64 56821.81 88888.00 2018-04-17 17:24:24.907 107 11448.03 36.65 56821.73 88888.00 2018-04-17 17:24:25.407 107 11448.04 36.64 56821.79 88888.00 2018-04-17 17:24:25.907 107 11448.13 36.62 56821.84 88888.00 2018-04-17 17:24:26.407 107 11448.04 36.62 56821.84 88888.00 2018-04-17 17:24:26.907 107 11447.97 36.66 56821.84 88888.00 2018-04-17 17:24:27.407 107 11448.07 36.71 56821.85 88888.00 2018-04-17 17:24:27.907 107 11448.10 36.69 56821.84 88888.00 2018-04-17 17:24:28.407 107 11448.10 36.72 56821.82 88888.00 2018-04-17 17:24:28.907 107 11448.08 36.72 56821.87 88888.00 2018-04-17 17:24:29.407 107 11448.11 36.65 56821.90 88888.00 2018-04-17 17:24:29.907 107 11448.11 36.64 56821.91 88888.00 2018-04-17 17:24:30.407 107 11448.13 36.60 56821.93 88888.00 2018-04-17 17:24:30.907 107 11448.17 36.60 56821.97 88888.00 2018-04-17 17:24:31.407 107 11448.22 36.64 56821.94 88888.00 2018-04-17 17:24:31.907 107 11448.22 36.66 56821.94 88888.00 2018-04-17 17:24:32.407 107 11448.26 36.72 56821.96 88888.00 2018-04-17 17:24:32.907 107 11448.26 36.72 56822.01 88888.00 2018-04-17 17:24:33.407 107 11448.20 36.68 56821.99 88888.00 2018-04-17 17:24:33.907 107 11448.30 36.65 56822.03 88888.00 2018-04-17 17:24:34.407 107 11448.35 36.67 56822.01 88888.00 2018-04-17 17:24:34.907 107 11448.37 36.66 56822.07 88888.00 2018-04-17 17:24:35.407 107 11448.47 36.67 56822.09 88888.00 2018-04-17 17:24:35.907 107 11448.52 36.65 56822.09 88888.00 2018-04-17 17:24:36.407 107 11448.51 36.65 56822.05 88888.00 2018-04-17 17:24:36.907 107 11448.54 36.64 56822.05 88888.00 2018-04-17 17:24:37.407 107 11448.61 36.58 56822.01 88888.00 2018-04-17 17:24:37.907 107 11448.59 36.57 56822.04 88888.00 2018-04-17 17:24:38.407 107 11448.59 36.61 56822.05 88888.00 2018-04-17 17:24:38.907 107 11448.66 36.58 56822.09 88888.00 2018-04-17 17:24:39.407 107 11448.68 36.61 56822.11 88888.00 2018-04-17 17:24:39.907 107 11448.70 36.67 56822.09 88888.00 2018-04-17 17:24:40.407 107 11448.79 36.68 56822.07 88888.00 2018-04-17 17:24:40.907 107 11448.83 36.73 56822.01 88888.00 2018-04-17 17:24:41.407 107 11448.72 36.69 56821.99 88888.00 2018-04-17 17:24:41.907 107 11448.78 36.74 56822.03 88888.00 2018-04-17 17:24:42.407 107 11448.82 36.71 56822.05 88888.00 2018-04-17 17:24:42.907 107 11448.85 36.69 56821.99 88888.00 2018-04-17 17:24:43.407 107 11448.91 36.75 56822.05 88888.00 2018-04-17 17:24:43.907 107 11449.04 36.78 56822.11 88888.00 2018-04-17 17:24:44.407 107 11448.98 36.74 56822.10 88888.00 2018-04-17 17:24:44.907 107 11448.94 36.76 56822.07 88888.00 2018-04-17 17:24:45.407 107 11448.97 36.75 56822.06 88888.00 2018-04-17 17:24:45.907 107 11449.01 36.68 56822.09 88888.00 2018-04-17 17:24:46.407 107 11448.98 36.72 56822.07 88888.00 2018-04-17 17:24:46.907 107 11449.10 36.81 56822.11 88888.00 2018-04-17 17:24:47.407 107 11449.11 36.81 56822.10 88888.00 2018-04-17 17:24:47.907 107 11449.08 36.76 56822.10 88888.00 2018-04-17 17:24:48.907 107 11449.20 36.75 56822.06 88888.00 2018-04-17 17:24:49.407 107 11449.17 36.78 56821.99 88888.00 2018-04-17 17:24:49.907 107 11449.15 36.75 56821.94 88888.00 2018-04-17 17:24:50.407 107 11449.21 36.71 56821.97 88888.00 2018-04-17 17:24:50.907 107 11449.18 36.69 56821.99 88888.00 2018-04-17 17:24:51.407 107 11449.20 36.73 56821.99 88888.00 2018-04-17 17:24:51.907 107 11449.27 36.72 56821.96 88888.00 2018-04-17 17:24:52.407 107 11449.24 36.66 56821.94 88888.00 2018-04-17 17:24:52.907 107 11449.18 36.79 56821.94 88888.00 2018-04-17 17:24:53.407 107 11449.19 36.80 56821.94 88888.00 2018-04-17 17:24:53.907 107 11449.21 36.69 56821.90 88888.00 2018-04-17 17:24:54.407 107 11449.25 36.69 56821.86 88888.00 2018-04-17 17:24:54.907 107 11449.31 36.74 56821.86 88888.00 2018-04-17 17:24:55.407 107 11449.29 36.69 56821.84 88888.00 2018-04-17 17:24:55.907 107 11449.28 36.67 56821.86 88888.00 2018-04-17 17:24:56.407 107 11449.32 36.71 56821.85 88888.00 2018-04-17 17:24:56.907 107 11449.31 36.72 56821.84 88888.00 2018-04-17 17:24:57.407 107 11449.21 36.68 56821.81 88888.00 2018-04-17 17:24:57.907 107 11449.26 36.65 56821.81 88888.00 2018-04-17 17:24:58.907 107 11449.31 36.64 56821.84 88888.00 2018-04-17 17:24:59.407 107 11449.33 36.65 56821.81 88888.00 2018-04-17 17:24:59.907 107 11449.35 36.61 56821.82 88888.00 2018-04-17 17:25:00.407 107 11449.32 36.62 56821.80 88888.00 2018-04-17 17:25:00.907 107 11449.24 36.51 56821.75 88888.00 2018-04-17 17:25:01.407 107 11449.33 36.44 56821.71 88888.00 2018-04-17 17:25:01.907 107 11449.31 36.46 56821.67 88888.00 2018-04-17 17:25:02.407 107 11449.25 36.44 56821.66 88888.00 2018-04-17 17:25:02.907 107 11449.32 36.44 56821.64 88888.00 2018-04-17 17:25:03.407 107 11449.31 36.44 56821.64 88888.00 2018-04-17 17:25:03.907 107 11449.26 36.45 56821.60 88888.00 2018-04-17 17:25:04.407 107 11449.29 36.44 56821.56 88888.00 2018-04-17 17:25:04.907 107 11449.32 36.46 56821.53 88888.00 2018-04-17 17:25:05.407 107 11449.29 36.48 56821.55 88888.00 2018-04-17 17:25:05.907 107 11449.25 36.49 56821.56 88888.00 2018-04-17 17:25:06.907 107 11449.18 36.45 56821.54 88888.00 2018-04-17 17:25:07.407 107 11449.15 36.45 56821.52 88888.00 2018-04-17 17:25:07.907 107 11449.24 36.47 56821.48 88888.00 2018-04-17 17:25:08.407 107 11449.24 36.46 56821.48 88888.00 2018-04-17 17:25:08.907 107 11449.15 36.47 56821.46 88888.00 2018-04-17 17:25:09.407 107 11449.17 36.45 56821.43 88888.00 2018-04-17 17:25:09.907 107 11449.22 36.40 56821.41 88888.00 2018-04-17 17:25:10.407 107 11449.20 36.44 56821.41 88888.00 2018-04-17 17:25:10.907 107 11449.18 36.47 56821.41 88888.00 2018-04-17 17:25:11.407 107 11449.24 36.47 56821.37 88888.00 2018-04-17 17:25:11.907 107 11449.18 36.42 56821.32 88888.00 2018-04-17 17:25:12.407 107 11449.24 36.44 56821.36 88888.00 2018-04-17 17:25:12.907 107 11449.31 36.45 56821.35 88888.00 2018-04-17 17:25:13.407 107 11449.21 36.41 56821.35 88888.00 2018-04-17 17:25:13.907 107 11449.15 36.38 56821.33 88888.00 2018-04-17 17:25:14.407 107 11449.19 36.38 56821.28 88888.00 2018-04-17 17:25:14.907 107 11449.18 36.38 56821.29 88888.00 2018-04-17 17:25:15.407 107 11449.10 36.39 56821.39 88888.00 2018-04-17 17:25:15.907 107 11449.18 36.40 56821.40 88888.00 2018-04-17 17:25:16.407 107 11449.20 36.35 56821.32 88888.00 2018-04-17 17:25:16.907 107 11449.18 36.37 56821.34 88888.00 2018-04-17 17:25:17.407 107 11449.20 36.38 56821.36 88888.00 2018-04-17 17:25:17.907 107 11449.25 36.39 56821.35 88888.00 2018-04-17 17:25:18.407 107 11449.18 36.42 56821.40 88888.00 2018-04-17 17:25:18.907 107 11449.24 36.40 56821.37 88888.00 2018-04-17 17:25:19.407 107 11449.24 36.39 56821.36 88888.00 2018-04-17 17:25:19.907 107 11449.22 36.39 56821.40 88888.00 2018-04-17 17:25:20.407 107 11449.28 36.40 56821.46 88888.00 2018-04-17 17:25:20.907 107 11449.28 36.39 56821.45 88888.00 2018-04-17 17:25:21.407 107 11449.25 36.38 56821.43 88888.00 2018-04-17 17:25:21.907 107 11449.25 36.38 56821.42 88888.00 2018-04-17 17:25:22.407 107 11449.33 36.42 56821.47 88888.00 2018-04-17 17:25:22.907 107 11449.31 36.42 56821.54 88888.00 2018-04-17 17:25:23.407 107 11449.26 36.44 56821.55 88888.00 2018-04-17 17:25:23.907 107 11449.27 36.48 56821.55 88888.00 2018-04-17 17:25:24.407 107 11449.27 36.49 56821.56 88888.00 2018-04-17 17:25:24.907 107 11449.25 36.44 56821.60 88888.00 2018-04-17 17:25:25.407 107 11449.26 36.45 56821.65 88888.00 2018-04-17 17:25:25.907 107 11449.33 36.47 56821.65 88888.00 2018-04-17 17:25:26.407 107 11449.25 36.48 56821.64 88888.00 2018-04-17 17:25:26.907 107 11449.25 36.47 56821.67 88888.00 2018-04-17 17:25:27.407 107 11449.29 36.45 56821.73 88888.00 2018-04-17 17:25:27.907 107 11449.21 36.47 56821.74 88888.00 2018-04-17 17:25:28.407 107 11449.31 36.48 56821.81 88888.00 2018-04-17 17:25:28.907 107 11449.33 36.47 56821.80 88888.00 2018-04-17 17:25:29.407 107 11449.24 36.46 56821.84 88888.00 2018-04-17 17:25:30.407 107 11449.25 36.39 56821.90 88888.00 2018-04-17 17:25:30.907 107 11449.22 36.35 56821.93 88888.00 2018-04-17 17:25:31.407 107 11449.20 36.37 56821.92 88888.00 2018-04-17 17:25:31.907 107 11449.22 36.39 56821.94 88888.00 2018-04-17 17:25:32.407 107 11449.25 36.39 56821.90 88888.00 2018-04-17 17:25:32.907 107 11449.22 36.41 56821.96 88888.00 2018-04-17 17:25:33.407 107 11449.22 36.49 56822.05 88888.00 2018-04-17 17:25:33.907 107 11449.28 36.42 56822.06 88888.00 2018-04-17 17:25:34.407 107 11449.22 36.42 56822.06 88888.00 2018-04-17 17:25:34.907 107 11449.27 36.42 56822.12 88888.00 2018-04-17 17:25:35.407 107 11449.27 36.42 56822.09 88888.00 2018-04-17 17:25:35.907 107 11449.20 36.45 56822.05 88888.00 2018-04-17 17:25:36.407 107 11449.15 36.45 56822.06 88888.00 2018-04-17 17:25:36.907 107 11449.18 36.42 56822.13 88888.00 2018-04-17 17:25:37.407 107 11449.11 36.39 56822.20 88888.00 2018-04-17 17:25:37.907 107 11449.15 36.37 56822.22 88888.00 2018-04-17 17:25:38.407 107 11449.21 36.34 56822.19 88888.00 2018-04-17 17:25:38.907 107 11449.15 36.30 56822.16 88888.00 2018-04-17 17:25:39.407 107 11449.07 36.35 56822.16 88888.00 2018-04-17 17:25:39.907 107 11449.15 36.37 56822.12 88888.00 2018-04-17 17:25:40.407 107 11449.12 36.32 56822.16 88888.00 2018-04-17 17:25:40.907 107 11449.08 36.32 56822.17 88888.00 2018-04-17 17:25:41.407 107 11449.12 36.38 56822.14 88888.00 2018-04-17 17:25:41.907 107 11449.20 36.38 56822.09 88888.00 2018-04-17 17:25:42.407 107 11449.08 36.34 56822.09 88888.00 2018-04-17 17:25:42.907 107 11449.05 36.37 56822.12 88888.00 2018-04-17 17:25:43.407 107 11449.08 36.33 56822.16 88888.00 2018-04-17 17:25:43.907 107 11449.04 36.25 56822.11 88888.00 2018-04-17 17:25:44.407 107 11449.06 36.25 56822.06 88888.00 2018-04-17 17:25:44.907 107 11449.10 36.25 56822.05 88888.00 2018-04-17 17:25:45.407 107 11449.03 36.23 56822.03 88888.00 2018-04-17 17:25:45.907 107 11449.05 36.24 56822.03 88888.00 2018-04-17 17:25:46.407 107 11449.04 36.25 56821.99 88888.00 2018-04-17 17:25:46.907 107 11449.03 36.20 56821.96 88888.00 2018-04-17 17:25:47.407 107 11449.01 36.18 56821.91 88888.00 2018-04-17 17:25:47.907 107 11449.04 36.20 56821.98 88888.00 2018-04-17 17:25:48.407 107 11449.05 36.19 56821.99 88888.00 2018-04-17 17:25:48.907 107 11448.99 36.18 56821.91 88888.00 2018-04-17 17:25:49.407 107 11449.03 36.14 56821.86 88888.00 2018-04-17 17:25:49.907 107 11449.01 36.13 56821.80 88888.00 2018-04-17 17:25:50.407 107 11448.98 36.07 56821.74 88888.00 2018-04-17 17:25:50.907 107 11449.05 36.03 56821.69 88888.00 2018-04-17 17:25:51.407 107 11449.08 36.05 56821.67 88888.00 2018-04-17 17:25:51.907 107 11449.06 36.03 56821.65 88888.00 2018-04-17 17:25:52.407 107 11449.05 36.03 56821.62 88888.00 2018-04-17 17:25:52.907 107 11449.14 36.00 56821.60 88888.00 2018-04-17 17:25:53.407 107 11449.11 36.00 56821.55 88888.00 2018-04-17 17:25:53.907 107 11449.06 35.98 56821.52 88888.00 2018-04-17 17:25:54.407 107 11449.14 35.97 56821.52 88888.00 2018-04-17 17:25:54.907 107 11449.17 35.94 56821.48 88888.00 2018-04-17 17:25:55.407 107 11449.19 35.96 56821.43 88888.00 2018-04-17 17:25:55.907 107 11449.20 35.97 56821.39 88888.00 2018-04-17 17:25:56.407 107 11449.20 35.94 56821.27 88888.00 2018-04-17 17:25:56.907 107 11449.14 35.94 56821.23 88888.00 2018-04-17 17:25:57.407 107 11449.21 35.92 56821.22 88888.00 2018-04-17 17:25:57.907 107 11449.24 35.92 56821.23 88888.00 2018-04-17 17:25:58.407 107 11449.21 35.91 56821.21 88888.00 2018-04-17 17:25:58.907 107 11449.22 35.89 56821.16 88888.00 2018-04-17 17:25:59.407 107 11449.31 35.87 56821.04 88888.00 2018-04-17 17:25:59.907 107 11449.31 35.87 56821.04 88888.00 2018-04-17 17:26:00.407 107 11449.32 35.94 56821.03 88888.00 2018-04-17 17:26:00.907 107 11449.40 35.94 56820.98 88888.00 2018-04-17 17:26:01.907 107 11449.36 35.98 56820.91 88888.00 2018-04-17 17:26:02.407 107 11449.49 36.01 56820.92 88888.00 2018-04-17 17:26:02.907 107 11449.55 35.99 56820.95 88888.00 2018-04-17 17:26:03.407 107 11449.53 35.98 56820.89 88888.00 2018-04-17 17:26:03.907 107 11449.56 36.03 56820.87 88888.00 2018-04-17 17:26:04.407 107 11449.62 36.03 56820.85 88888.00 2018-04-17 17:26:04.907 107 11449.61 36.04 56820.82 88888.00 2018-04-17 17:26:05.407 107 11449.69 36.06 56820.88 88888.00 2018-04-17 17:26:05.907 107 11449.77 36.08 56820.92 88888.00 2018-04-17 17:26:06.407 107 11449.70 36.10 56820.81 88888.00 2018-04-17 17:26:06.907 107 11449.73 36.10 56820.77 88888.00 2018-04-17 17:26:07.407 107 11449.83 36.08 56820.77 88888.00 2018-04-17 17:26:07.907 107 11449.79 36.04 56820.83 88888.00 2018-04-17 17:26:08.407 107 11449.77 36.05 56820.87 88888.00 2018-04-17 17:26:08.907 107 11449.90 36.06 56820.91 88888.00 2018-04-17 17:26:09.407 107 11449.88 36.04 56820.95 88888.00 2018-04-17 17:26:09.907 107 11449.91 36.07 56820.98 88888.00 2018-04-17 17:26:10.407 107 11449.94 36.08 56821.02 88888.00 2018-04-17 17:26:10.907 107 11449.97 36.10 56821.03 88888.00 2018-04-17 17:26:11.907 107 11450.03 36.06 56821.04 88888.00 2018-04-17 17:26:12.407 107 11450.04 36.04 56821.08 88888.00 2018-04-17 17:26:12.907 107 11449.93 36.04 56821.09 88888.00 2018-04-17 17:26:13.407 107 11449.94 36.04 56821.09 88888.00 2018-04-17 17:26:13.907 107 11450.01 36.08 56821.15 88888.00 2018-04-17 17:26:14.407 107 11450.00 36.08 56821.17 88888.00 2018-04-17 17:26:14.907 107 11449.94 36.10 56821.20 88888.00 2018-04-17 17:26:15.407 107 11450.03 36.13 56821.26 88888.00 2018-04-17 17:26:15.907 107 11450.01 36.11 56821.28 88888.00 2018-04-17 17:26:16.407 107 11449.91 36.14 56821.28 88888.00 2018-04-17 17:26:16.908 107 11450.00 36.15 56821.28 88888.00 2018-04-17 17:26:17.408 107 11450.00 36.15 56821.32 88888.00 2018-04-17 17:26:17.908 107 11449.95 36.17 56821.35 88888.00 2018-04-17 17:26:18.408 107 11450.00 36.20 56821.35 88888.00 2018-04-17 17:26:18.908 107 11449.95 36.20 56821.40 88888.00 2018-04-17 17:26:19.408 107 11449.90 36.18 56821.40 88888.00 2018-04-17 17:26:19.908 107 11449.93 36.21 56821.43 88888.00 2018-04-17 17:26:20.408 107 11449.87 36.21 56821.46 88888.00 2018-04-17 17:26:20.908 107 11449.79 36.21 56821.45 88888.00 2018-04-17 17:26:21.408 107 11449.80 36.21 56821.43 88888.00 2018-04-17 17:26:21.908 107 11449.84 36.25 56821.49 88888.00 2018-04-17 17:26:22.408 107 11449.79 36.26 56821.54 88888.00 2018-04-17 17:26:22.908 107 11449.77 36.20 56821.59 88888.00 2018-04-17 17:26:23.408 107 11449.81 36.20 56821.58 88888.00 2018-04-17 17:26:23.908 107 11449.74 36.28 56821.58 88888.00 2018-04-17 17:26:24.408 107 11449.73 36.28 56821.58 88888.00 2018-04-17 17:26:24.908 107 11449.79 36.21 56821.64 88888.00 2018-04-17 17:26:25.408 107 11449.70 36.19 56821.66 88888.00 2018-04-17 17:26:25.908 107 11449.62 36.20 56821.71 88888.00 2018-04-17 17:26:26.408 107 11449.69 36.25 56821.71 88888.00 2018-04-17 17:26:26.908 107 11449.62 36.21 56821.69 88888.00 2018-04-17 17:26:27.408 107 11449.62 36.19 56821.69 88888.00 2018-04-17 17:26:27.908 107 11449.67 36.18 56821.68 88888.00 2018-04-17 17:26:28.408 107 11449.63 36.20 56821.74 88888.00 2018-04-17 17:26:28.908 107 11449.53 36.20 56821.74 88888.00 2018-04-17 17:26:29.408 107 11449.56 36.21 56821.75 88888.00 2018-04-17 17:26:29.908 107 11449.60 36.19 56821.77 88888.00 2018-04-17 17:26:30.408 107 11449.54 36.18 56821.78 88888.00 2018-04-17 17:26:30.908 107 11449.58 36.17 56821.80 88888.00 2018-04-17 17:26:31.408 107 11449.65 36.14 56821.81 88888.00 2018-04-17 17:26:31.908 107 11449.59 36.12 56821.84 88888.00 2018-04-17 17:26:32.408 107 11449.53 36.12 56821.82 88888.00 2018-04-17 17:26:32.908 107 11449.52 36.12 56821.88 88888.00 2018-04-17 17:26:33.408 107 11449.52 36.08 56821.86 88888.00 2018-04-17 17:26:33.908 107 11449.48 36.08 56821.79 88888.00 2018-04-17 17:26:34.408 107 11449.47 36.08 56821.81 88888.00 2018-04-17 17:26:34.908 107 11449.47 36.07 56821.82 88888.00 2018-04-17 17:26:35.408 107 11449.46 36.05 56821.81 88888.00 2018-04-17 17:26:35.908 107 11449.49 36.03 56821.75 88888.00 2018-04-17 17:26:36.408 107 11449.55 35.98 56821.74 88888.00 2018-04-17 17:26:36.908 107 11449.53 35.97 56821.78 88888.00 2018-04-17 17:26:37.408 107 11449.53 35.94 56821.72 88888.00 2018-04-17 17:26:37.908 107 11449.52 35.98 56821.71 88888.00 2018-04-17 17:26:38.408 107 11449.49 36.00 56821.73 88888.00 2018-04-17 17:26:38.908 107 11449.51 36.11 56821.75 88888.00 2018-04-17 17:26:39.408 107 11449.59 36.13 56821.71 88888.00 2018-04-17 17:26:39.908 107 11449.61 36.07 56821.64 88888.00 2018-04-17 17:26:40.408 107 11449.63 36.06 56821.61 88888.00 2018-04-17 17:26:40.908 107 11449.66 36.05 56821.62 88888.00 2018-04-17 17:26:41.408 107 11449.62 36.03 56821.55 88888.00 2018-04-17 17:26:41.908 107 11449.61 35.99 56821.54 88888.00 2018-04-17 17:26:42.408 107 11449.72 35.96 56821.51 88888.00 2018-04-17 17:26:42.908 107 11449.69 35.91 56821.47 88888.00 2018-04-17 17:26:43.408 107 11449.65 35.93 56821.48 88888.00 2018-04-17 17:26:43.908 107 11449.70 35.96 56821.46 88888.00 2018-04-17 17:26:44.408 107 11449.73 35.94 56821.47 88888.00 2018-04-17 17:26:44.908 107 11449.72 35.91 56821.42 88888.00 2018-04-17 17:26:45.408 107 11449.73 35.92 56821.36 88888.00 2018-04-17 17:26:45.908 107 11449.83 35.94 56821.36 88888.00 2018-04-17 17:26:46.408 107 11449.83 35.87 56821.29 88888.00 2018-04-17 17:26:46.908 107 11449.84 35.89 56821.17 88888.00 2018-04-17 17:26:47.408 107 11449.90 35.91 56821.16 88888.00 2018-04-17 17:26:47.908 107 11449.94 35.90 56821.15 88888.00 2018-04-17 17:26:48.408 107 11449.95 35.87 56821.14 88888.00 2018-04-17 17:26:48.908 107 11450.01 35.86 56821.09 88888.00 2018-04-17 17:26:49.408 107 11450.08 35.87 56821.07 88888.00 2018-04-17 17:26:49.908 107 11450.07 35.86 56821.01 88888.00 2018-04-17 17:26:50.408 107 11450.10 35.83 56821.03 88888.00 2018-04-17 17:26:50.908 107 11450.15 35.81 56821.04 88888.00 2018-04-17 17:26:51.408 107 11450.10 35.77 56820.97 88888.00 2018-04-17 17:26:51.908 107 11450.17 35.78 56820.96 88888.00 2018-04-17 17:26:52.408 107 11450.23 35.79 56820.92 88888.00 2018-04-17 17:26:53.408 107 11450.18 35.85 56820.85 88888.00 2018-04-17 17:26:53.908 107 11450.23 35.84 56820.83 88888.00 2018-04-17 17:26:54.408 107 11450.26 35.80 56820.82 88888.00 2018-04-17 17:26:54.908 107 11450.24 35.79 56820.83 88888.00 2018-04-17 17:26:55.408 107 11450.35 35.81 56820.82 88888.00 2018-04-17 17:26:55.908 107 11450.35 35.78 56820.76 88888.00 2018-04-17 17:26:56.408 107 11450.32 35.77 56820.79 88888.00 2018-04-17 17:26:56.908 107 11450.35 35.79 56820.77 88888.00 2018-04-17 17:26:57.408 107 11450.37 35.81 56820.71 88888.00 2018-04-17 17:26:57.908 107 11450.35 35.78 56820.71 88888.00 2018-04-17 17:26:58.408 107 11450.45 35.74 56820.72 88888.00 2018-04-17 17:26:58.908 107 11450.47 35.70 56820.75 88888.00 2018-04-17 17:26:59.408 107 11450.40 35.73 56820.77 88888.00 2018-04-17 17:26:59.908 107 11450.42 35.77 56820.76 88888.00 2018-04-17 17:27:00.408 107 11450.44 35.78 56820.72 88888.00 2018-04-17 17:27:00.908 107 11450.45 35.76 56820.66 88888.00 2018-04-17 17:27:01.408 107 11450.43 35.72 56820.62 88888.00 2018-04-17 17:27:01.908 107 11450.44 35.69 56820.66 88888.00 2018-04-17 17:27:02.408 107 11450.38 35.67 56820.69 88888.00 2018-04-17 17:27:03.408 107 11450.39 35.69 56820.70 88888.00 2018-04-17 17:27:03.908 107 11450.35 35.67 56820.70 88888.00 2018-04-17 17:27:04.408 107 11450.29 35.62 56820.70 88888.00 2018-04-17 17:27:04.908 107 11450.32 35.65 56820.64 88888.00 2018-04-17 17:27:05.408 107 11450.35 35.67 56820.68 88888.00 2018-04-17 17:27:05.908 107 11450.26 35.65 56820.70 88888.00 2018-04-17 17:27:06.408 107 11450.23 35.65 56820.71 88888.00 2018-04-17 17:27:06.908 107 11450.22 35.63 56820.71 88888.00 2018-04-17 17:27:07.408 107 11450.18 35.56 56820.66 88888.00 2018-04-17 17:27:07.908 107 11450.18 35.49 56820.74 88888.00 2018-04-17 17:27:08.408 107 11450.23 35.45 56820.76 88888.00 2018-04-17 17:27:08.908 107 11450.11 35.45 56820.72 88888.00 2018-04-17 17:27:09.408 107 11450.10 35.50 56820.71 88888.00 2018-04-17 17:27:09.908 107 11450.16 35.49 56820.75 88888.00 2018-04-17 17:27:10.408 107 11450.10 35.43 56820.82 88888.00 2018-04-17 17:27:10.908 107 11450.08 35.43 56820.85 88888.00 2018-04-17 17:27:11.408 107 11450.09 35.43 56820.85 88888.00 2018-04-17 17:27:11.908 107 11450.07 35.39 56820.81 88888.00 2018-04-17 17:27:12.408 107 11450.02 35.42 56820.78 88888.00 2018-04-17 17:27:12.908 107 11450.03 35.47 56820.84 88888.00 2018-04-17 17:27:13.408 107 11450.07 35.46 56820.85 88888.00 2018-04-17 17:27:13.908 107 11450.01 35.43 56820.88 88888.00 2018-04-17 17:27:14.408 107 11450.00 35.39 56820.88 88888.00 2018-04-17 17:27:14.908 107 11450.07 35.35 56820.90 88888.00 2018-04-17 17:27:15.408 107 11450.00 35.36 56820.94 88888.00 2018-04-17 17:27:15.908 107 11450.00 35.40 56820.95 88888.00 2018-04-17 17:27:16.408 107 11450.05 35.39 56820.94 88888.00 2018-04-17 17:27:16.908 107 11450.00 35.36 56820.95 88888.00 2018-04-17 17:27:17.408 107 11449.97 35.37 56821.02 88888.00 2018-04-17 17:27:17.908 107 11450.02 35.38 56821.04 88888.00 2018-04-17 17:27:18.408 107 11450.00 35.35 56821.08 88888.00 2018-04-17 17:27:18.908 107 11449.98 35.38 56821.09 88888.00 2018-04-17 17:27:19.408 107 11450.02 35.36 56821.10 88888.00 2018-04-17 17:27:19.908 107 11450.05 35.36 56821.10 88888.00 2018-04-17 17:27:20.408 107 11450.04 35.39 56821.14 88888.00 2018-04-17 17:27:20.908 107 11450.09 35.39 56821.21 88888.00 2018-04-17 17:27:21.408 107 11450.18 35.38 56821.21 88888.00 2018-04-17 17:27:21.908 107 11450.17 35.37 56821.17 88888.00 2018-04-17 17:27:22.408 107 11450.16 35.38 56821.19 88888.00 2018-04-17 17:27:22.908 107 11450.22 35.40 56821.24 88888.00 2018-04-17 17:27:23.408 107 11450.25 35.39 56821.24 88888.00 2018-04-17 17:27:23.908 107 11450.31 35.42 56821.24 88888.00 2018-04-17 17:27:24.408 107 11450.37 35.42 56821.26 88888.00 2018-04-17 17:27:24.908 107 11450.36 35.36 56821.32 88888.00 2018-04-17 17:27:25.408 107 11450.37 35.37 56821.34 88888.00 2018-04-17 17:27:25.908 107 11450.45 35.40 56821.37 88888.00 2018-04-17 17:27:26.408 107 11450.50 35.37 56821.35 88888.00 2018-04-17 17:27:26.908 107 11450.52 35.37 56821.36 88888.00 2018-04-17 17:27:27.408 107 11450.53 35.36 56821.40 88888.00 2018-04-17 17:27:27.908 107 11450.56 35.33 56821.39 88888.00 2018-04-17 17:27:28.408 107 11450.59 35.33 56821.36 88888.00 2018-04-17 17:27:28.908 107 11450.65 35.40 56821.39 88888.00 2018-04-17 17:27:29.408 107 11450.74 35.39 56821.32 88888.00 2018-04-17 17:27:29.908 107 11450.72 35.37 56821.32 88888.00 2018-04-17 17:27:30.408 107 11450.72 35.36 56821.26 88888.00 2018-04-17 17:27:30.908 107 11450.81 35.39 56821.24 88888.00 2018-04-17 17:27:31.408 107 11450.86 35.43 56821.32 88888.00 2018-04-17 17:27:31.908 107 11450.86 35.45 56821.35 88888.00 2018-04-17 17:27:32.408 107 11450.95 35.46 56821.33 88888.00 2018-04-17 17:27:32.908 107 11450.99 35.44 56821.26 88888.00 2018-04-17 17:27:33.408 107 11450.99 35.44 56821.20 88888.00 2018-04-17 17:27:33.908 107 11451.06 35.43 56821.17 88888.00 2018-04-17 17:27:34.408 107 11451.09 35.39 56821.11 88888.00 2018-04-17 17:27:34.908 107 11451.11 35.37 56821.08 88888.00 2018-04-17 17:27:35.408 107 11451.18 35.31 56821.06 88888.00 2018-04-17 17:27:35.908 107 11451.18 35.28 56821.06 88888.00 2018-04-17 17:27:36.408 107 11451.15 35.24 56821.04 88888.00 2018-04-17 17:27:36.908 107 11451.19 35.25 56820.96 88888.00 2018-04-17 17:27:37.408 107 11451.27 35.24 56820.96 88888.00 2018-04-17 17:27:37.908 107 11451.25 35.24 56820.96 88888.00 2018-04-17 17:27:38.408 107 11451.21 35.21 56820.96 88888.00 2018-04-17 17:27:38.908 107 11451.29 35.21 56820.90 88888.00 2018-04-17 17:27:39.408 107 11451.34 35.16 56820.87 88888.00 2018-04-17 17:27:39.908 107 11451.32 35.10 56820.85 88888.00 2018-04-17 17:27:40.408 107 11451.33 35.11 56820.85 88888.00 2018-04-17 17:27:40.908 107 11451.36 35.09 56820.82 88888.00 2018-04-17 17:27:41.408 107 11451.34 35.06 56820.75 88888.00 2018-04-17 17:27:41.908 107 11451.41 35.06 56820.75 88888.00 2018-04-17 17:27:42.908 107 11451.30 34.96 56820.76 88888.00 2018-04-17 17:27:43.408 107 11451.37 34.97 56820.70 88888.00 2018-04-17 17:27:43.908 107 11451.42 34.99 56820.69 88888.00 2018-04-17 17:27:44.408 107 11451.39 34.94 56820.63 88888.00 2018-04-17 17:27:44.908 107 11451.39 34.88 56820.59 88888.00 2018-04-17 17:27:45.408 107 11451.37 34.88 56820.55 88888.00 2018-04-17 17:27:45.908 107 11451.34 34.88 56820.55 88888.00 2018-04-17 17:27:46.408 107 11451.28 34.85 56820.51 88888.00 2018-04-17 17:27:46.908 107 11451.27 34.81 56820.50 88888.00 2018-04-17 17:27:47.408 107 11451.20 34.82 56820.51 88888.00 2018-04-17 17:27:47.908 107 11451.14 34.84 56820.49 88888.00 2018-04-17 17:27:48.408 107 11451.12 34.85 56820.44 88888.00 2018-04-17 17:27:48.908 107 11451.12 34.76 56820.45 88888.00 2018-04-17 17:27:49.408 107 11451.06 34.76 56820.45 88888.00 2018-04-17 17:27:49.908 107 11451.04 34.72 56820.42 88888.00 2018-04-17 17:27:50.408 107 11451.02 34.74 56820.36 88888.00 2018-04-17 17:27:50.908 107 11450.94 34.74 56820.36 88888.00 2018-04-17 17:27:51.408 107 11450.94 34.78 56820.38 88888.00 2018-04-17 17:27:51.908 107 11450.90 34.75 56820.38 88888.00 2018-04-17 17:27:52.408 107 11450.81 34.68 56820.33 88888.00 2018-04-17 17:27:52.908 107 11450.77 34.65 56820.37 88888.00 2018-04-17 17:27:53.408 107 11450.75 34.61 56820.30 88888.00 2018-04-17 17:27:53.908 107 11450.66 34.56 56820.29 88888.00 2018-04-17 17:27:54.408 107 11450.61 34.60 56820.31 88888.00 2018-04-17 17:27:54.908 107 11450.60 34.60 56820.33 88888.00 2018-04-17 17:27:55.408 107 11450.63 34.54 56820.32 88888.00 2018-04-17 17:27:55.908 107 11450.56 34.47 56820.34 88888.00 2018-04-17 17:27:56.408 107 11450.57 34.49 56820.33 88888.00 2018-04-17 17:27:56.908 107 11450.59 34.47 56820.27 88888.00 2018-04-17 17:27:57.408 107 11450.50 34.45 56820.26 88888.00 2018-04-17 17:27:57.908 107 11450.50 34.45 56820.31 88888.00 2018-04-17 17:27:58.408 107 11450.51 34.42 56820.30 88888.00 2018-04-17 17:27:58.908 107 11450.46 34.41 56820.29 88888.00 2018-04-17 17:27:59.408 107 11450.43 34.43 56820.30 88888.00 2018-04-17 17:27:59.908 107 11450.38 34.41 56820.33 88888.00 2018-04-17 17:28:00.408 107 11450.36 34.38 56820.30 88888.00 2018-04-17 17:28:00.908 107 11450.36 34.43 56820.31 88888.00 2018-04-17 17:28:01.408 107 11450.38 34.41 56820.33 88888.00 2018-04-17 17:28:01.908 107 11450.31 34.33 56820.31 88888.00 2018-04-17 17:28:02.408 107 11450.25 34.30 56820.36 88888.00 2018-04-17 17:28:02.908 107 11450.26 34.29 56820.36 88888.00 2018-04-17 17:28:03.408 107 11450.24 34.28 56820.38 88888.00 2018-04-17 17:28:03.908 107 11450.23 34.28 56820.43 88888.00 2018-04-17 17:28:04.408 107 11450.21 34.27 56820.43 88888.00 2018-04-17 17:28:04.908 107 11450.28 34.30 56820.44 88888.00 2018-04-17 17:28:05.408 107 11450.24 34.26 56820.49 88888.00 2018-04-17 17:28:05.908 107 11450.17 34.24 56820.49 88888.00 2018-04-17 17:28:06.408 107 11450.16 34.27 56820.44 88888.00 2018-04-17 17:28:06.908 107 11450.08 34.31 56820.33 88888.00 2018-04-17 17:28:07.408 107 11450.10 34.40 56820.34 88888.00 2018-04-17 17:28:07.908 107 11450.16 34.40 56820.38 88888.00 2018-04-17 17:28:08.408 107 11450.19 34.41 56820.38 88888.00 2018-04-17 17:28:08.908 107 11450.12 34.38 56820.38 88888.00 2018-04-17 17:28:09.408 107 11450.15 34.38 56820.32 88888.00 2018-04-17 17:28:09.908 107 11450.14 34.38 56820.32 88888.00 2018-04-17 17:28:10.408 107 11450.12 34.41 56820.32 88888.00 2018-04-17 17:28:10.908 107 11450.19 34.43 56820.39 88888.00 2018-04-17 17:28:11.408 107 11450.18 34.43 56820.34 88888.00 2018-04-17 17:28:11.908 107 11450.11 34.44 56820.32 88888.00 2018-04-17 17:28:12.408 107 11450.15 34.48 56820.34 88888.00 2018-04-17 17:28:12.908 107 11450.18 34.47 56820.37 88888.00 2018-04-17 17:28:13.408 107 11450.16 34.45 56820.36 88888.00 2018-04-17 17:28:13.908 107 11450.16 34.47 56820.32 88888.00 2018-04-17 17:28:14.408 107 11450.19 34.44 56820.34 88888.00 2018-04-17 17:28:14.908 107 11450.16 34.43 56820.33 88888.00 2018-04-17 17:28:15.408 107 11450.17 34.44 56820.36 88888.00 2018-04-17 17:28:15.908 107 11450.23 34.38 56820.31 88888.00 2018-04-17 17:28:16.408 107 11450.26 34.42 56820.31 88888.00 2018-04-17 17:28:16.908 107 11450.28 34.47 56820.30 88888.00 2018-04-17 17:28:17.408 107 11450.39 34.42 56820.25 88888.00 2018-04-17 17:28:17.909 107 11450.35 34.48 56820.25 88888.00 2018-04-17 17:28:18.409 107 11450.33 34.55 56820.26 88888.00 2018-04-17 17:28:18.909 107 11450.44 34.53 56820.21 88888.00 2018-04-17 17:28:19.409 107 11450.46 34.53 56820.19 88888.00 2018-04-17 17:28:19.909 107 11450.54 34.48 56820.23 88888.00 2018-04-17 17:28:20.409 107 11450.52 34.48 56820.21 88888.00 2018-04-17 17:28:20.909 107 11450.59 34.48 56820.21 88888.00 2018-04-17 17:28:21.409 107 11450.60 34.48 56820.17 88888.00 2018-04-17 17:28:21.909 107 11450.65 34.51 56820.10 88888.00 2018-04-17 17:28:22.409 107 11450.72 34.48 56820.13 88888.00 2018-04-17 17:28:22.909 107 11450.71 34.45 56820.11 88888.00 2018-04-17 17:28:23.409 107 11450.73 34.45 56820.11 88888.00 2018-04-17 17:28:23.909 107 11450.82 34.47 56820.10 88888.00 2018-04-17 17:28:24.409 107 11450.82 34.45 56820.10 88888.00 2018-04-17 17:28:24.909 107 11450.79 34.50 56820.07 88888.00 2018-04-17 17:28:25.409 107 11450.93 34.50 56820.06 88888.00 2018-04-17 17:28:25.909 107 11450.93 34.50 56820.02 88888.00 2018-04-17 17:28:26.409 107 11450.95 34.55 56820.06 88888.00 2018-04-17 17:28:26.909 107 11451.01 34.51 56820.07 88888.00 2018-04-17 17:28:27.409 107 11451.07 34.49 56820.00 88888.00 2018-04-17 17:28:27.909 107 11451.09 34.48 56819.99 88888.00 2018-04-17 17:28:28.409 107 11451.06 34.48 56820.02 88888.00 2018-04-17 17:28:28.909 107 11451.09 34.47 56819.97 88888.00 2018-04-17 17:28:29.409 107 11451.08 34.42 56819.98 88888.00 2018-04-17 17:28:29.909 107 11451.07 34.43 56819.99 88888.00 2018-04-17 17:28:30.409 107 11451.06 34.38 56819.99 88888.00 2018-04-17 17:28:30.909 107 11450.97 34.33 56819.99 88888.00 2018-04-17 17:28:31.409 107 11450.97 34.36 56820.05 88888.00 2018-04-17 17:28:31.909 107 11451.06 34.41 56820.00 88888.00 2018-04-17 17:28:32.409 107 11451.02 34.43 56819.95 88888.00 2018-04-17 17:28:32.909 107 11450.93 34.45 56819.93 88888.00 2018-04-17 17:28:33.409 107 11450.94 34.42 56819.95 88888.00 2018-04-17 17:28:33.909 107 11450.92 34.41 56819.95 88888.00 2018-04-17 17:28:34.409 107 11450.93 34.41 56819.94 88888.00 2018-04-17 17:28:34.909 107 11450.92 34.41 56819.94 88888.00 2018-04-17 17:28:35.409 107 11450.87 34.41 56819.98 88888.00 2018-04-17 17:28:35.909 107 11450.79 34.43 56819.98 88888.00 2018-04-17 17:28:36.409 107 11450.87 34.43 56819.97 88888.00 2018-04-17 17:28:36.909 107 11450.88 34.41 56819.98 88888.00 2018-04-17 17:28:38.409 107 11450.87 34.41 56820.01 88888.00 2018-04-17 17:28:38.909 107 11450.82 34.45 56820.00 88888.00 2018-04-17 17:28:39.409 107 11450.79 34.50 56820.05 88888.00 2018-04-17 17:28:39.909 107 11450.82 34.47 56820.02 88888.00 2018-04-17 17:28:40.409 107 11450.77 34.47 56819.99 88888.00 2018-04-17 17:28:40.909 107 11450.80 34.53 56820.02 88888.00 2018-04-17 17:28:41.409 107 11450.85 34.54 56820.15 88888.00 2018-04-17 17:28:41.909 107 11450.84 34.55 56820.18 88888.00 2018-04-17 17:28:42.409 107 11450.79 34.56 56820.13 88888.00 2018-04-17 17:28:42.909 107 11450.80 34.54 56820.13 88888.00 2018-04-17 17:28:43.409 107 11450.82 34.53 56820.10 88888.00 2018-04-17 17:28:43.909 107 11450.84 34.57 56820.10 88888.00 2018-04-17 17:28:44.409 107 11450.88 34.57 56820.14 88888.00 2018-04-17 17:28:44.909 107 11450.84 34.63 56820.11 88888.00 2018-04-17 17:28:45.409 107 11450.81 34.67 56820.10 88888.00 2018-04-17 17:28:45.909 107 11450.87 34.67 56820.06 88888.00 2018-04-17 17:28:46.409 107 11450.94 34.71 56820.05 88888.00 2018-04-17 17:28:46.909 107 11450.98 34.67 56820.13 88888.00 2018-04-17 17:28:47.409 107 11451.02 34.68 56820.17 88888.00 2018-04-17 17:28:47.909 107 11451.06 34.71 56820.12 88888.00 2018-04-17 17:28:48.409 107 11451.05 34.75 56820.11 88888.00 2018-04-17 17:28:48.909 107 11451.02 34.75 56820.12 88888.00 2018-04-17 17:28:49.409 107 11451.12 34.75 56820.18 88888.00 2018-04-17 17:28:49.909 107 11451.11 34.74 56820.14 88888.00 2018-04-17 17:28:50.409 107 11451.08 34.79 56820.08 88888.00 2018-04-17 17:28:50.909 107 11451.19 34.78 56820.11 88888.00 2018-04-17 17:28:51.409 107 11451.18 34.76 56820.17 88888.00 2018-04-17 17:28:51.909 107 11451.15 34.76 56820.13 88888.00 2018-04-17 17:28:52.409 107 11451.26 34.81 56820.15 88888.00 2018-04-17 17:28:52.909 107 11451.28 34.84 56820.24 88888.00 2018-04-17 17:28:53.409 107 11451.23 34.84 56820.23 88888.00 2018-04-17 17:28:53.909 107 11451.27 34.88 56820.26 88888.00 2018-04-17 17:28:54.409 107 11451.37 34.89 56820.30 88888.00 2018-04-17 17:28:54.909 107 11451.36 34.90 56820.26 88888.00 2018-04-17 17:28:55.909 107 11451.47 34.98 56820.25 88888.00 2018-04-17 17:28:56.409 107 11451.47 34.92 56820.20 88888.00 2018-04-17 17:28:56.909 107 11451.48 34.94 56820.27 88888.00 2018-04-17 17:28:57.409 107 11451.51 34.97 56820.36 88888.00 2018-04-17 17:28:57.909 107 11451.51 34.97 56820.29 88888.00 2018-04-17 17:28:58.409 107 11451.57 34.98 56820.29 88888.00 2018-04-17 17:28:58.909 107 11451.65 34.98 56820.36 88888.00 2018-04-17 17:28:59.409 107 11451.64 35.02 56820.36 88888.00 2018-04-17 17:28:59.909 107 11451.65 35.02 56820.36 88888.00 2018-04-17 17:29:00.409 107 11451.69 34.98 56820.33 88888.00 2018-04-17 17:29:00.909 107 11451.76 34.99 56820.36 88888.00 2018-04-17 17:29:01.409 107 11451.77 34.97 56820.38 88888.00 2018-04-17 17:29:01.909 107 11451.78 35.05 56820.43 88888.00 2018-04-17 17:29:02.409 107 11451.81 35.06 56820.45 88888.00 2018-04-17 17:29:02.909 107 11451.84 35.05 56820.43 88888.00 2018-04-17 17:29:03.409 107 11451.85 35.04 56820.43 88888.00 2018-04-17 17:29:03.909 107 11451.96 35.08 56820.39 88888.00 2018-04-17 17:29:04.409 107 11451.89 35.01 56820.37 88888.00 2018-04-17 17:29:04.909 107 11451.85 34.95 56820.39 88888.00 2018-04-17 17:29:05.409 107 11451.97 34.91 56820.44 88888.00 2018-04-17 17:29:05.909 107 11452.04 34.95 56820.43 88888.00 2018-04-17 17:29:06.409 107 11452.04 34.96 56820.38 88888.00 2018-04-17 17:29:06.909 107 11452.11 34.96 56820.44 88888.00 2018-04-17 17:29:07.409 107 11452.11 34.94 56820.47 88888.00 2018-04-17 17:29:07.909 107 11452.12 34.90 56820.42 88888.00 2018-04-17 17:29:08.409 107 11452.17 34.89 56820.43 88888.00 2018-04-17 17:29:08.909 107 11452.18 34.91 56820.39 88888.00 2018-04-17 17:29:09.409 107 11452.18 34.91 56820.38 88888.00 2018-04-17 17:29:09.909 107 11452.16 34.94 56820.38 88888.00 2018-04-17 17:29:10.409 107 11452.21 34.92 56820.38 88888.00 2018-04-17 17:29:10.909 107 11452.20 34.89 56820.43 88888.00 2018-04-17 17:29:11.409 107 11452.23 34.89 56820.40 88888.00 2018-04-17 17:29:11.909 107 11452.23 34.88 56820.36 88888.00 2018-04-17 17:29:12.409 107 11452.17 34.83 56820.36 88888.00 2018-04-17 17:29:12.909 107 11452.20 34.84 56820.37 88888.00 2018-04-17 17:29:13.409 107 11452.24 34.83 56820.32 88888.00 2018-04-17 17:29:13.909 107 11452.26 34.79 56820.31 88888.00 2018-04-17 17:29:14.409 107 11452.27 34.79 56820.34 88888.00 2018-04-17 17:29:14.909 107 11452.26 34.81 56820.37 88888.00 2018-04-17 17:29:15.409 107 11452.26 34.79 56820.30 88888.00 2018-04-17 17:29:15.909 107 11452.20 34.81 56820.32 88888.00 2018-04-17 17:29:16.409 107 11452.26 34.79 56820.29 88888.00 2018-04-17 17:29:16.909 107 11452.30 34.76 56820.26 88888.00 2018-04-17 17:29:17.409 107 11452.26 34.77 56820.29 88888.00 2018-04-17 17:29:17.909 107 11452.24 34.75 56820.30 88888.00 2018-04-17 17:29:19.409 107 11452.23 34.68 56820.19 88888.00 2018-04-17 17:29:19.909 107 11452.26 34.69 56820.20 88888.00 2018-04-17 17:29:20.409 107 11452.30 34.65 56820.23 88888.00 2018-04-17 17:29:20.909 107 11452.20 34.65 56820.27 88888.00 2018-04-17 17:29:21.409 107 11452.26 34.68 56820.26 88888.00 2018-04-17 17:29:21.909 107 11452.25 34.67 56820.24 88888.00 2018-04-17 17:29:22.409 107 11452.16 34.60 56820.24 88888.00 2018-04-17 17:29:22.909 107 11452.23 34.57 56820.24 88888.00 2018-04-17 17:29:23.409 107 11452.21 34.58 56820.24 88888.00 2018-04-17 17:29:23.909 107 11452.21 34.64 56820.20 88888.00 2018-04-17 17:29:24.409 107 11452.19 34.64 56820.21 88888.00 2018-04-17 17:29:24.909 107 11452.25 34.64 56820.24 88888.00 2018-04-17 17:29:25.409 107 11452.24 34.62 56820.24 88888.00 2018-04-17 17:29:25.909 107 11452.23 34.65 56820.24 88888.00 2018-04-17 17:29:26.409 107 11452.26 34.64 56820.26 88888.00 2018-04-17 17:29:26.909 107 11452.21 34.62 56820.27 88888.00 2018-04-17 17:29:27.409 107 11452.14 34.57 56820.27 88888.00 2018-04-17 17:29:27.909 107 11452.23 34.62 56820.23 88888.00 2018-04-17 17:29:28.409 107 11452.25 34.63 56820.21 88888.00 2018-04-17 17:29:29.409 107 11452.29 34.63 56820.27 88888.00 2018-04-17 17:29:29.909 107 11452.27 34.65 56820.29 88888.00 2018-04-17 17:29:30.409 107 11452.27 34.65 56820.25 88888.00 2018-04-17 17:29:30.909 107 11452.29 34.64 56820.19 88888.00 2018-04-17 17:29:31.409 107 11452.32 34.62 56820.25 88888.00 2018-04-17 17:29:31.909 107 11452.24 34.60 56820.26 88888.00 2018-04-17 17:29:32.409 107 11452.31 34.55 56820.29 88888.00 2018-04-17 17:29:32.909 107 11452.38 34.56 56820.27 88888.00 2018-04-17 17:29:33.409 107 11452.36 34.56 56820.29 88888.00 2018-04-17 17:29:33.909 107 11452.30 34.56 56820.29 88888.00 2018-04-17 17:29:34.409 107 11452.36 34.61 56820.30 88888.00 2018-04-17 17:29:34.909 107 11452.41 34.58 56820.31 88888.00 2018-04-17 17:29:35.409 107 11452.37 34.58 56820.32 88888.00 2018-04-17 17:29:35.909 107 11452.39 34.62 56820.29 88888.00 2018-04-17 17:29:36.409 107 11452.41 34.58 56820.30 88888.00 2018-04-17 17:29:36.909 107 11452.39 34.55 56820.30 88888.00 2018-04-17 17:29:37.409 107 11452.43 34.57 56820.31 88888.00 2018-04-17 17:29:37.909 107 11452.48 34.60 56820.29 88888.00 2018-04-17 17:29:38.409 107 11452.52 34.56 56820.29 88888.00 2018-04-17 17:29:38.909 107 11452.52 34.58 56820.32 88888.00 2018-04-17 17:29:39.409 107 11452.55 34.60 56820.26 88888.00 2018-04-17 17:29:39.909 107 11452.60 34.58 56820.26 88888.00 2018-04-17 17:29:40.409 107 11452.59 34.60 56820.31 88888.00 2018-04-17 17:29:40.909 107 11452.62 34.61 56820.34 88888.00 2018-04-17 17:29:41.409 107 11452.64 34.60 56820.34 88888.00 2018-04-17 17:29:41.909 107 11452.61 34.57 56820.34 88888.00 2018-04-17 17:29:42.409 107 11452.68 34.62 56820.38 88888.00 2018-04-17 17:29:42.909 107 11452.74 34.58 56820.31 88888.00 2018-04-17 17:29:43.409 107 11452.72 34.54 56820.31 88888.00 2018-04-17 17:29:43.909 107 11452.74 34.53 56820.37 88888.00 2018-04-17 17:29:44.409 107 11452.79 34.49 56820.34 88888.00 2018-04-17 17:29:44.909 107 11452.80 34.55 56820.29 88888.00 2018-04-17 17:29:45.409 107 11452.73 34.62 56820.31 88888.00 2018-04-17 17:29:45.909 107 11452.78 34.60 56820.34 88888.00 2018-04-17 17:29:46.409 107 11452.80 34.57 56820.38 88888.00 2018-04-17 17:29:46.909 107 11452.80 34.56 56820.39 88888.00 2018-04-17 17:29:47.409 107 11452.82 34.53 56820.42 88888.00 2018-04-17 17:29:47.909 107 11452.80 34.51 56820.43 88888.00 2018-04-17 17:29:48.409 107 11452.80 34.54 56820.45 88888.00 2018-04-17 17:29:48.909 107 11452.90 34.55 56820.44 88888.00 2018-04-17 17:29:49.409 107 11452.93 34.50 56820.45 88888.00 2018-04-17 17:29:49.909 107 11452.79 34.45 56820.44 88888.00 2018-04-17 17:29:50.909 107 11452.86 34.44 56820.43 88888.00 2018-04-17 17:29:51.409 107 11452.79 34.44 56820.42 88888.00 2018-04-17 17:29:51.909 107 11452.81 34.44 56820.47 88888.00 2018-04-17 17:29:52.409 107 11452.79 34.42 56820.43 88888.00 2018-04-17 17:29:52.909 107 11452.71 34.35 56820.42 88888.00 2018-04-17 17:29:53.409 107 11452.68 34.30 56820.43 88888.00 2018-04-17 17:29:53.909 107 11452.72 34.37 56820.47 88888.00 2018-04-17 17:29:54.409 107 11452.64 34.36 56820.44 88888.00 2018-04-17 17:29:54.909 107 11452.61 34.33 56820.40 88888.00 2018-04-17 17:29:55.409 107 11452.65 34.35 56820.44 88888.00 2018-04-17 17:29:55.909 107 11452.61 34.37 56820.49 88888.00 2018-04-17 17:29:56.409 107 11452.48 34.40 56820.56 88888.00 2018-04-17 17:29:56.909 107 11452.47 34.38 56820.59 88888.00 2018-04-17 17:29:57.409 107 11452.48 34.34 56820.62 88888.00 2018-04-17 17:29:57.909 107 11452.40 34.30 56820.59 88888.00 2018-04-17 17:29:58.409 107 11452.38 34.29 56820.56 88888.00 2018-04-17 17:29:58.909 107 11452.41 34.28 56820.59 88888.00 2018-04-17 17:29:59.409 107 11452.31 34.29 56820.57 88888.00 2018-04-17 17:29:59.909 107 11452.25 34.31 56820.57 88888.00 2018-04-17 17:30:00.409 107 11452.24 34.28 56820.58 88888.00 2018-04-17 17:30:00.909 107 11452.14 34.27 56820.59 88888.00 2018-04-17 17:30:01.409 107 11452.06 34.28 56820.62 88888.00 2018-04-17 17:30:01.909 107 11452.11 34.28 56820.60 88888.00 2018-04-17 17:30:02.409 107 11452.12 34.28 56820.60 88888.00 2018-04-17 17:30:02.909 107 11452.04 34.29 56820.65 88888.00 2018-04-17 17:30:03.409 107 11452.09 34.31 56820.69 88888.00 2018-04-17 17:30:03.909 107 11452.04 34.31 56820.71 88888.00 2018-04-17 17:30:04.409 107 11451.92 34.33 56820.69 88888.00 2018-04-17 17:30:04.909 107 11451.98 34.35 56820.70 88888.00 2018-04-17 17:30:05.409 107 11452.03 34.28 56820.70 88888.00 2018-04-17 17:30:05.909 107 11451.95 34.27 56820.77 88888.00 2018-04-17 17:30:06.409 107 11451.83 34.29 56820.77 88888.00 2018-04-17 17:30:06.909 107 11451.83 34.29 56820.76 88888.00 2018-04-17 17:30:07.409 107 11451.79 34.27 56820.77 88888.00 2018-04-17 17:30:07.909 107 11451.82 34.23 56820.74 88888.00 2018-04-17 17:30:08.909 107 11451.81 34.26 56820.77 88888.00 2018-04-17 17:30:09.409 107 11451.77 34.27 56820.77 88888.00 2018-04-17 17:30:09.909 107 11451.76 34.28 56820.81 88888.00 2018-04-17 17:30:10.409 107 11451.75 34.23 56820.79 88888.00 2018-04-17 17:30:10.909 107 11451.75 34.21 56820.76 88888.00 2018-04-17 17:30:11.409 107 11451.77 34.28 56820.74 88888.00 2018-04-17 17:30:11.909 107 11451.75 34.26 56820.71 88888.00 2018-04-17 17:30:12.409 107 11451.71 34.26 56820.68 88888.00 2018-04-17 17:30:12.909 107 11451.70 34.29 56820.70 88888.00 2018-04-17 17:30:13.409 107 11451.68 34.28 56820.70 88888.00 2018-04-17 17:30:13.909 107 11451.60 34.28 56820.64 88888.00 2018-04-17 17:30:14.409 107 11451.58 34.27 56820.66 88888.00 2018-04-17 17:30:14.909 107 11451.61 34.27 56820.70 88888.00 2018-04-17 17:30:15.409 107 11451.54 34.27 56820.71 88888.00 2018-04-17 17:30:15.909 107 11451.53 34.30 56820.71 88888.00 2018-04-17 17:30:16.409 107 11451.58 34.33 56820.71 88888.00 2018-04-17 17:30:16.909 107 11451.55 34.30 56820.70 88888.00 2018-04-17 17:30:17.409 107 11451.48 34.30 56820.66 88888.00 2018-04-17 17:30:17.909 107 11451.48 34.31 56820.64 88888.00 2018-04-17 17:30:18.409 107 11451.51 34.28 56820.63 88888.00 2018-04-17 17:30:18.910 107 11451.48 34.21 56820.60 88888.00 2018-04-17 17:30:19.410 107 11451.39 34.22 56820.60 88888.00 2018-04-17 17:30:19.910 107 11451.42 34.24 56820.66 88888.00 2018-04-17 17:30:20.410 107 11451.43 34.23 56820.64 88888.00 2018-04-17 17:30:20.910 107 11451.40 34.23 56820.65 88888.00 2018-04-17 17:30:21.410 107 11451.44 34.27 56820.66 88888.00 2018-04-17 17:30:21.910 107 11451.37 34.23 56820.66 88888.00 2018-04-17 17:30:22.410 107 11451.32 34.19 56820.65 88888.00 2018-04-17 17:30:22.910 107 11451.39 34.21 56820.58 88888.00 2018-04-17 17:30:23.410 107 11451.39 34.22 56820.52 88888.00 2018-04-17 17:30:23.910 107 11451.37 34.22 56820.52 88888.00 2018-04-17 17:30:24.410 107 11451.40 34.22 56820.53 88888.00 2018-04-17 17:30:24.910 107 11451.40 34.21 56820.58 88888.00 2018-04-17 17:30:25.410 107 11451.37 34.22 56820.57 88888.00 2018-04-17 17:30:25.910 107 11451.33 34.23 56820.53 88888.00 2018-04-17 17:30:26.410 107 11451.40 34.26 56820.53 88888.00 2018-04-17 17:30:26.910 107 11451.36 34.23 56820.52 88888.00 2018-04-17 17:30:27.410 107 11451.30 34.24 56820.52 88888.00 2018-04-17 17:30:27.910 107 11451.33 34.30 56820.51 88888.00 2018-04-17 17:30:28.410 107 11451.32 34.37 56820.51 88888.00 2018-04-17 17:30:28.910 107 11451.33 34.41 56820.55 88888.00 2018-04-17 17:30:29.410 107 11451.37 34.34 56820.60 88888.00 2018-04-17 17:30:29.910 107 11451.34 34.31 56820.56 88888.00 2018-04-17 17:30:30.410 107 11451.33 34.30 56820.57 88888.00 2018-04-17 17:30:30.910 107 11451.40 34.31 56820.53 88888.00 2018-04-17 17:30:31.410 107 11451.34 34.31 56820.55 88888.00 2018-04-17 17:30:32.410 107 11451.37 34.37 56820.55 88888.00 2018-04-17 17:30:32.910 107 11451.42 34.31 56820.50 88888.00 2018-04-17 17:30:33.410 107 11451.44 34.33 56820.58 88888.00 2018-04-17 17:30:33.910 107 11451.49 34.37 56820.57 88888.00 2018-04-17 17:30:34.410 107 11451.49 34.36 56820.60 88888.00 2018-04-17 17:30:34.910 107 11451.40 34.30 56820.63 88888.00 2018-04-17 17:30:35.410 107 11451.39 34.30 56820.63 88888.00 2018-04-17 17:30:35.910 107 11451.47 34.28 56820.65 88888.00 2018-04-17 17:30:36.410 107 11451.42 34.31 56820.66 88888.00 2018-04-17 17:30:36.910 107 11451.44 34.37 56820.62 88888.00 2018-04-17 17:30:37.410 107 11451.49 34.40 56820.57 88888.00 2018-04-17 17:30:37.910 107 11451.53 34.40 56820.60 88888.00 2018-04-17 17:30:38.410 107 11451.49 34.40 56820.62 88888.00 2018-04-17 17:30:38.910 107 11451.58 34.36 56820.60 88888.00 2018-04-17 17:30:39.410 107 11451.60 34.35 56820.66 88888.00 2018-04-17 17:30:39.910 107 11451.55 34.37 56820.60 88888.00 2018-04-17 17:30:40.410 107 11451.58 34.35 56820.60 88888.00 2018-04-17 17:30:40.910 107 11451.57 34.35 56820.65 88888.00 2018-04-17 17:30:41.410 107 11451.56 34.37 56820.64 88888.00 2018-04-17 17:30:42.410 107 11451.64 34.34 56820.63 88888.00 2018-04-17 17:30:42.910 107 11451.62 34.35 56820.66 88888.00 2018-04-17 17:30:43.410 107 11451.58 34.33 56820.70 88888.00 2018-04-17 17:30:43.910 107 11451.57 34.33 56820.72 88888.00 2018-04-17 17:30:44.410 107 11451.56 34.30 56820.74 88888.00 2018-04-17 17:30:44.910 107 11451.56 34.28 56820.78 88888.00 2018-04-17 17:30:45.410 107 11451.55 34.35 56820.83 88888.00 2018-04-17 17:30:45.910 107 11451.54 34.31 56820.83 88888.00 2018-04-17 17:30:46.410 107 11451.49 34.29 56820.81 88888.00 2018-04-17 17:30:46.910 107 11451.53 34.30 56820.85 88888.00 2018-04-17 17:30:47.410 107 11451.53 34.30 56820.81 88888.00 2018-04-17 17:30:47.910 107 11451.49 34.35 56820.79 88888.00 2018-04-17 17:30:48.410 107 11451.42 34.35 56820.91 88888.00 2018-04-17 17:30:48.910 107 11451.49 34.34 56820.98 88888.00 2018-04-17 17:30:49.410 107 11451.44 34.34 56820.94 88888.00 2018-04-17 17:30:49.910 107 11451.44 34.34 56820.96 88888.00 2018-04-17 17:30:50.410 107 11451.50 34.37 56820.92 88888.00 2018-04-17 17:30:50.910 107 11451.44 34.34 56820.94 88888.00 2018-04-17 17:30:51.410 107 11451.48 34.36 56820.91 88888.00 2018-04-17 17:30:51.910 107 11451.48 34.44 56820.94 88888.00 2018-04-17 17:30:52.410 107 11451.48 34.45 56820.97 88888.00 2018-04-17 17:30:52.910 107 11451.48 34.47 56820.94 88888.00 2018-04-17 17:30:53.410 107 11451.44 34.44 56820.97 88888.00 2018-04-17 17:30:53.910 107 11451.47 34.37 56821.06 88888.00 2018-04-17 17:30:54.410 107 11451.42 34.38 56821.04 88888.00 2018-04-17 17:30:54.910 107 11451.40 34.41 56821.03 88888.00 2018-04-17 17:30:55.410 107 11451.41 34.38 56821.04 88888.00 2018-04-17 17:30:55.910 107 11451.34 34.37 56821.03 88888.00 2018-04-17 17:30:56.410 107 11451.40 34.40 56821.04 88888.00 2018-04-17 17:30:56.910 107 11451.46 34.34 56821.08 88888.00 2018-04-17 17:30:57.410 107 11451.44 34.37 56821.08 88888.00 2018-04-17 17:30:57.910 107 11451.44 34.40 56821.14 88888.00 2018-04-17 17:30:58.410 107 11451.47 34.36 56821.10 88888.00 2018-04-17 17:30:58.910 107 11451.46 34.35 56821.17 88888.00 2018-04-17 17:30:59.410 107 11451.46 34.35 56821.20 88888.00 2018-04-17 17:30:59.910 107 11451.41 34.33 56821.21 88888.00 2018-04-17 17:31:00.410 107 11451.42 34.28 56821.24 88888.00 2018-04-17 17:31:00.910 107 11451.41 34.30 56821.24 88888.00 2018-04-17 17:31:01.410 107 11451.43 34.29 56821.23 88888.00 2018-04-17 17:31:01.910 107 11451.44 34.33 56821.22 88888.00 2018-04-17 17:31:02.410 107 11451.41 34.36 56821.23 88888.00 2018-04-17 17:31:02.910 107 11451.40 34.40 56821.29 88888.00 2018-04-17 17:31:03.410 107 11451.50 34.42 56821.28 88888.00 2018-04-17 17:31:03.910 107 11451.48 34.40 56821.33 88888.00 2018-04-17 17:31:04.410 107 11451.46 34.42 56821.36 88888.00 2018-04-17 17:31:04.910 107 11451.50 34.41 56821.30 88888.00 2018-04-17 17:31:05.410 107 11451.47 34.42 56821.26 88888.00 2018-04-17 17:31:05.910 107 11451.50 34.44 56821.29 88888.00 2018-04-17 17:31:06.410 107 11451.62 34.42 56821.30 88888.00 2018-04-17 17:31:06.910 107 11451.55 34.43 56821.33 88888.00 2018-04-17 17:31:07.410 107 11451.48 34.44 56821.30 88888.00 2018-04-17 17:31:07.910 107 11451.55 34.43 56821.22 88888.00 2018-04-17 17:31:08.410 107 11451.57 34.40 56821.19 88888.00 2018-04-17 17:31:08.910 107 11451.56 34.36 56821.26 88888.00 2018-04-17 17:31:09.410 107 11451.55 34.37 56821.28 88888.00 2018-04-17 17:31:09.910 107 11451.56 34.35 56821.24 88888.00 2018-04-17 17:31:10.410 107 11451.51 34.37 56821.24 88888.00 2018-04-17 17:31:10.910 107 11451.56 34.37 56821.21 88888.00 2018-04-17 17:31:11.410 107 11451.58 34.37 56821.20 88888.00 2018-04-17 17:31:11.910 107 11451.54 34.35 56821.15 88888.00 2018-04-17 17:31:12.410 107 11451.57 34.36 56821.16 88888.00 2018-04-17 17:31:12.910 107 11451.64 34.40 56821.15 88888.00 2018-04-17 17:31:13.410 107 11451.62 34.38 56821.14 88888.00 2018-04-17 17:31:13.910 107 11451.63 34.34 56821.15 88888.00 2018-04-17 17:31:14.410 107 11451.67 34.33 56821.17 88888.00 2018-04-17 17:31:14.910 107 11451.70 34.28 56821.14 88888.00 2018-04-17 17:31:15.410 107 11451.70 34.26 56821.13 88888.00 2018-04-17 17:31:15.910 107 11451.75 34.34 56821.16 88888.00 2018-04-17 17:31:16.410 107 11451.79 34.37 56821.20 88888.00 2018-04-17 17:31:16.910 107 11451.75 34.38 56821.11 88888.00 2018-04-17 17:31:17.410 107 11451.72 34.42 56821.15 88888.00 2018-04-17 17:31:17.910 107 11451.76 34.40 56821.20 88888.00 2018-04-17 17:31:18.410 107 11451.74 34.37 56821.17 88888.00 2018-04-17 17:31:18.910 107 11451.72 34.35 56821.14 88888.00 2018-04-17 17:31:19.410 107 11451.75 34.36 56821.15 88888.00 2018-04-17 17:31:19.910 107 11451.68 34.34 56821.16 88888.00 2018-04-17 17:31:20.410 107 11451.67 34.37 56821.17 88888.00 2018-04-17 17:31:20.910 107 11451.75 34.38 56821.19 88888.00 2018-04-17 17:31:21.410 107 11451.71 34.40 56821.14 88888.00 2018-04-17 17:31:21.910 107 11451.67 34.42 56821.14 88888.00 2018-04-17 17:31:22.410 107 11451.71 34.40 56821.24 88888.00 2018-04-17 17:31:22.910 107 11451.72 34.36 56821.21 88888.00 2018-04-17 17:31:23.910 107 11451.64 34.37 56821.26 88888.00 2018-04-17 17:31:24.410 107 11451.67 34.37 56821.30 88888.00 2018-04-17 17:31:24.910 107 11451.60 34.38 56821.34 88888.00 2018-04-17 17:31:25.410 107 11451.60 34.42 56821.40 88888.00 2018-04-17 17:31:25.910 107 11451.64 34.38 56821.40 88888.00 2018-04-17 17:31:26.410 107 11451.58 34.37 56821.34 88888.00 2018-04-17 17:31:26.910 107 11451.51 34.34 56821.40 88888.00 2018-04-17 17:31:27.410 107 11451.57 34.35 56821.48 88888.00 2018-04-17 17:31:27.910 107 11451.57 34.40 56821.54 88888.00 2018-04-17 17:31:28.410 107 11451.54 34.35 56821.59 88888.00 2018-04-17 17:31:28.910 107 11451.63 34.30 56821.49 88888.00 2018-04-17 17:31:29.410 107 11451.55 34.33 56821.52 88888.00 2018-04-17 17:31:29.910 107 11451.46 34.31 56821.58 88888.00 2018-04-17 17:31:30.410 107 11451.40 34.30 56821.59 88888.00 2018-04-17 17:31:30.910 107 11451.49 34.30 56821.59 88888.00 2018-04-17 17:31:31.410 107 11451.53 34.29 56821.56 88888.00 2018-04-17 17:31:31.910 107 11451.47 34.27 56821.65 88888.00 2018-04-17 17:31:32.410 107 11451.47 34.27 56821.71 88888.00 2018-04-17 17:31:32.910 107 11451.41 34.31 56821.71 88888.00 2018-04-17 17:31:33.410 107 11451.40 34.30 56821.72 88888.00 2018-04-17 17:31:33.910 107 11451.51 34.27 56821.78 88888.00 2018-04-17 17:31:34.410 107 11451.44 34.28 56821.79 88888.00 2018-04-17 17:31:34.910 107 11451.34 34.33 56821.73 88888.00 2018-04-17 17:31:35.410 107 11451.40 34.35 56821.75 88888.00 2018-04-17 17:31:35.910 107 11451.30 34.33 56821.74 88888.00 2018-04-17 17:31:36.410 107 11451.23 34.31 56821.77 88888.00 2018-04-17 17:31:36.910 107 11451.30 34.30 56821.74 88888.00 2018-04-17 17:31:37.410 107 11451.35 34.31 56821.73 88888.00 2018-04-17 17:31:37.910 107 11451.35 34.28 56821.77 88888.00 2018-04-17 17:31:38.410 107 11451.36 34.29 56821.80 88888.00 2018-04-17 17:31:38.910 107 11451.41 34.24 56821.81 88888.00 2018-04-17 17:31:39.410 107 11451.36 34.27 56821.75 88888.00 2018-04-17 17:31:39.910 107 11451.37 34.33 56821.80 88888.00 2018-04-17 17:31:40.410 107 11451.42 34.35 56821.81 88888.00 2018-04-17 17:31:40.910 107 11451.40 34.34 56821.79 88888.00 2018-04-17 17:31:41.410 107 11451.40 34.35 56821.75 88888.00 2018-04-17 17:31:41.910 107 11451.36 34.36 56821.79 88888.00 2018-04-17 17:31:42.410 107 11451.37 34.31 56821.73 88888.00 2018-04-17 17:31:42.910 107 11451.39 34.27 56821.74 88888.00 2018-04-17 17:31:43.410 107 11451.41 34.23 56821.79 88888.00 2018-04-17 17:31:43.910 107 11451.40 34.19 56821.74 88888.00 2018-04-17 17:31:44.410 107 11451.34 34.21 56821.74 88888.00 2018-04-17 17:31:44.910 107 11451.40 34.23 56821.75 88888.00 2018-04-17 17:31:45.410 107 11451.43 34.16 56821.77 88888.00 2018-04-17 17:31:45.910 107 11451.36 34.19 56821.79 88888.00 2018-04-17 17:31:46.410 107 11451.39 34.17 56821.80 88888.00 2018-04-17 17:31:46.910 107 11451.44 34.14 56821.77 88888.00 2018-04-17 17:31:47.410 107 11451.40 34.14 56821.80 88888.00 2018-04-17 17:31:47.910 107 11451.36 34.13 56821.80 88888.00 2018-04-17 17:31:48.410 107 11451.41 34.14 56821.82 88888.00 2018-04-17 17:31:48.910 107 11451.36 34.13 56821.79 88888.00 2018-04-17 17:31:49.410 107 11451.30 34.10 56821.75 88888.00 2018-04-17 17:31:49.910 107 11451.40 34.13 56821.73 88888.00 2018-04-17 17:31:50.410 107 11451.37 34.11 56821.68 88888.00 2018-04-17 17:31:50.910 107 11451.32 34.07 56821.64 88888.00 2018-04-17 17:31:51.410 107 11451.30 34.06 56821.64 88888.00 2018-04-17 17:31:51.910 107 11451.35 34.02 56821.64 88888.00 2018-04-17 17:31:52.410 107 11451.30 34.02 56821.61 88888.00 2018-04-17 17:31:52.910 107 11451.26 34.04 56821.59 88888.00 2018-04-17 17:31:53.410 107 11451.29 34.07 56821.61 88888.00 2018-04-17 17:31:53.910 107 11451.23 34.03 56821.54 88888.00 2018-04-17 17:31:54.410 107 11451.23 34.01 56821.48 88888.00 2018-04-17 17:31:55.410 107 11451.30 34.01 56821.49 88888.00 2018-04-17 17:31:55.910 107 11451.27 33.99 56821.51 88888.00 2018-04-17 17:31:56.410 107 11451.30 33.93 56821.49 88888.00 2018-04-17 17:31:56.910 107 11451.30 33.90 56821.43 88888.00 2018-04-17 17:31:57.410 107 11451.21 33.92 56821.42 88888.00 2018-04-17 17:31:57.910 107 11451.23 33.89 56821.52 88888.00 2018-04-17 17:31:58.410 107 11451.23 33.86 56821.54 88888.00 2018-04-17 17:31:58.910 107 11451.14 33.86 56821.52 88888.00 2018-04-17 17:31:59.410 107 11451.12 33.90 56821.48 88888.00 2018-04-17 17:31:59.910 107 11451.20 33.93 56821.52 88888.00 2018-04-17 17:32:00.410 107 11451.12 33.90 56821.53 88888.00 2018-04-17 17:32:00.910 107 11451.16 33.90 56821.51 88888.00 2018-04-17 17:32:01.410 107 11451.21 33.95 56821.47 88888.00 2018-04-17 17:32:01.910 107 11451.16 33.90 56821.42 88888.00 2018-04-17 17:32:02.410 107 11451.15 33.88 56821.42 88888.00 2018-04-17 17:32:02.910 107 11451.16 33.86 56821.42 88888.00 2018-04-17 17:32:03.410 107 11451.21 33.87 56821.39 88888.00 2018-04-17 17:32:03.910 107 11451.25 33.94 56821.34 88888.00 2018-04-17 17:32:04.410 107 11451.26 33.93 56821.33 88888.00 2018-04-17 17:32:05.410 107 11451.27 33.85 56821.29 88888.00 2018-04-17 17:32:05.910 107 11451.32 33.83 56821.33 88888.00 2018-04-17 17:32:06.410 107 11451.30 33.83 56821.33 88888.00 2018-04-17 17:32:06.910 107 11451.22 33.87 56821.26 88888.00 2018-04-17 17:32:07.410 107 11451.21 33.90 56821.23 88888.00 2018-04-17 17:32:07.910 107 11451.27 33.88 56821.22 88888.00 2018-04-17 17:32:08.410 107 11451.25 33.88 56821.23 88888.00 2018-04-17 17:32:08.910 107 11451.23 33.95 56821.24 88888.00 2018-04-17 17:32:09.410 107 11451.28 33.93 56821.24 88888.00 2018-04-17 17:32:09.910 107 11451.32 33.88 56821.19 88888.00 2018-04-17 17:32:10.410 107 11451.25 33.87 56821.16 88888.00 2018-04-17 17:32:10.910 107 11451.32 33.90 56821.19 88888.00 2018-04-17 17:32:11.410 107 11451.30 33.88 56821.23 88888.00 2018-04-17 17:32:11.910 107 11451.26 33.88 56821.27 88888.00 2018-04-17 17:32:12.410 107 11451.28 33.89 56821.28 88888.00 2018-04-17 17:32:12.910 107 11451.32 33.88 56821.30 88888.00 2018-04-17 17:32:13.410 107 11451.27 33.86 56821.29 88888.00 2018-04-17 17:32:13.910 107 11451.27 33.88 56821.29 88888.00 2018-04-17 17:32:14.410 107 11451.23 33.87 56821.34 88888.00 2018-04-17 17:32:14.910 107 11451.27 33.86 56821.34 88888.00 2018-04-17 17:32:15.410 107 11451.23 33.88 56821.39 88888.00 2018-04-17 17:32:15.910 107 11451.26 33.95 56821.40 88888.00 2018-04-17 17:32:16.410 107 11451.21 33.94 56821.40 88888.00 2018-04-17 17:32:16.910 107 11451.15 33.89 56821.43 88888.00 2018-04-17 17:32:17.410 107 11451.18 33.92 56821.43 88888.00 2018-04-17 17:32:17.910 107 11451.21 33.90 56821.46 88888.00 2018-04-17 17:32:18.410 107 11451.13 33.88 56821.54 88888.00 2018-04-17 17:32:18.910 107 11451.15 33.87 56821.53 88888.00 2018-04-17 17:32:19.410 107 11451.20 33.86 56821.62 88888.00 2018-04-17 17:32:19.910 107 11451.15 33.87 56821.62 88888.00 2018-04-17 17:32:20.411 107 11451.07 33.92 56821.61 88888.00 2018-04-17 17:32:20.911 107 11451.15 33.94 56821.64 88888.00 2018-04-17 17:32:21.411 107 11451.15 33.89 56821.66 88888.00 2018-04-17 17:32:21.911 107 11451.08 33.96 56821.67 88888.00 2018-04-17 17:32:22.411 107 11451.07 33.97 56821.69 88888.00 2018-04-17 17:32:22.911 107 11451.09 33.96 56821.68 88888.00 2018-04-17 17:32:23.411 107 11451.09 33.96 56821.73 88888.00 2018-04-17 17:32:23.911 107 11451.19 34.00 56821.71 88888.00 2018-04-17 17:32:24.411 107 11451.15 33.99 56821.69 88888.00 2018-04-17 17:32:24.911 107 11451.11 34.00 56821.73 88888.00 2018-04-17 17:32:25.411 107 11451.14 34.01 56821.73 88888.00 2018-04-17 17:32:25.911 107 11451.18 34.08 56821.71 88888.00 2018-04-17 17:32:26.411 107 11451.07 34.08 56821.71 88888.00 2018-04-17 17:32:26.911 107 11451.09 34.07 56821.68 88888.00 2018-04-17 17:32:27.411 107 11451.09 34.06 56821.66 88888.00 2018-04-17 17:32:27.911 107 11451.08 34.04 56821.72 88888.00 2018-04-17 17:32:28.411 107 11451.06 34.09 56821.74 88888.00 2018-04-17 17:32:28.911 107 11451.09 34.07 56821.77 88888.00 2018-04-17 17:32:29.411 107 11451.09 34.08 56821.79 88888.00 2018-04-17 17:32:29.911 107 11451.13 34.11 56821.79 88888.00 2018-04-17 17:32:30.411 107 11451.16 34.09 56821.74 88888.00 2018-04-17 17:32:30.911 107 11451.13 34.06 56821.79 88888.00 2018-04-17 17:32:31.411 107 11451.06 34.04 56821.81 88888.00 2018-04-17 17:32:31.911 107 11451.12 34.03 56821.75 88888.00 2018-04-17 17:32:32.411 107 11451.14 34.04 56821.73 88888.00 2018-04-17 17:32:32.911 107 11451.04 34.09 56821.72 88888.00 2018-04-17 17:32:33.411 107 11451.06 34.04 56821.69 88888.00 2018-04-17 17:32:33.911 107 11451.15 34.06 56821.77 88888.00 2018-04-17 17:32:34.411 107 11451.14 34.09 56821.82 88888.00 2018-04-17 17:32:34.911 107 11451.09 34.14 56821.86 88888.00 2018-04-17 17:32:35.411 107 11451.18 34.11 56821.84 88888.00 2018-04-17 17:32:35.911 107 11451.11 34.10 56821.79 88888.00 2018-04-17 17:32:36.411 107 11451.12 34.08 56821.75 88888.00 2018-04-17 17:32:36.911 107 11451.14 34.09 56821.75 88888.00 2018-04-17 17:32:37.411 107 11451.12 34.11 56821.77 88888.00 2018-04-17 17:32:37.911 107 11451.09 34.15 56821.72 88888.00 2018-04-17 17:32:38.411 107 11451.14 34.17 56821.71 88888.00 2018-04-17 17:32:38.911 107 11451.22 34.15 56821.69 88888.00 2018-04-17 17:32:39.411 107 11451.15 34.16 56821.72 88888.00 2018-04-17 17:32:39.911 107 11451.13 34.17 56821.68 88888.00 2018-04-17 17:32:40.411 107 11451.21 34.16 56821.62 88888.00 2018-04-17 17:32:40.911 107 11451.15 34.11 56821.60 88888.00 2018-04-17 17:32:41.411 107 11451.14 34.11 56821.61 88888.00 2018-04-17 17:32:41.911 107 11451.19 34.10 56821.55 88888.00 2018-04-17 17:32:42.411 107 11451.19 34.09 56821.60 88888.00 2018-04-17 17:32:42.911 107 11451.19 34.10 56821.54 88888.00 2018-04-17 17:32:43.411 107 11451.18 34.13 56821.53 88888.00 2018-04-17 17:32:43.911 107 11451.13 34.15 56821.52 88888.00 2018-04-17 17:32:44.411 107 11451.16 34.11 56821.51 88888.00 2018-04-17 17:32:44.911 107 11451.18 34.09 56821.52 88888.00 2018-04-17 17:32:45.411 107 11451.26 34.03 56821.45 88888.00 2018-04-17 17:32:45.911 107 11451.21 34.04 56821.41 88888.00 2018-04-17 17:32:46.911 107 11451.20 34.02 56821.51 88888.00 2018-04-17 17:32:47.411 107 11451.18 33.96 56821.54 88888.00 2018-04-17 17:32:47.911 107 11451.15 33.96 56821.56 88888.00 2018-04-17 17:32:48.411 107 11451.25 33.94 56821.49 88888.00 2018-04-17 17:32:48.911 107 11451.20 33.93 56821.46 88888.00 2018-04-17 17:32:49.411 107 11451.15 33.93 56821.48 88888.00 2018-04-17 17:32:49.911 107 11451.22 33.92 56821.52 88888.00 2018-04-17 17:32:50.411 107 11451.20 33.92 56821.51 88888.00 2018-04-17 17:32:50.911 107 11451.16 33.90 56821.46 88888.00 2018-04-17 17:32:51.411 107 11451.20 33.90 56821.43 88888.00 2018-04-17 17:32:51.911 107 11451.19 33.88 56821.46 88888.00 2018-04-17 17:32:52.411 107 11451.09 33.93 56821.52 88888.00 2018-04-17 17:32:52.911 107 11451.12 33.93 56821.54 88888.00 2018-04-17 17:32:53.411 107 11451.12 33.93 56821.56 88888.00 2018-04-17 17:32:53.911 107 11451.12 33.97 56821.58 88888.00 2018-04-17 17:32:54.411 107 11451.14 34.02 56821.61 88888.00 2018-04-17 17:32:54.911 107 11451.21 34.02 56821.62 88888.00 2018-04-17 17:32:55.411 107 11451.12 34.01 56821.61 88888.00 2018-04-17 17:32:55.911 107 11451.12 34.11 56821.65 88888.00 2018-04-17 17:32:56.411 107 11451.21 34.11 56821.66 88888.00 2018-04-17 17:32:56.911 107 11451.21 34.14 56821.68 88888.00 2018-04-17 17:32:57.411 107 11451.14 34.14 56821.71 88888.00 2018-04-17 17:32:57.911 107 11451.20 34.19 56821.73 88888.00 2018-04-17 17:32:58.411 107 11451.26 34.17 56821.77 88888.00 2018-04-17 17:32:58.911 107 11451.13 34.13 56821.75 88888.00 2018-04-17 17:32:59.411 107 11451.19 34.19 56821.74 88888.00 2018-04-17 17:32:59.911 107 11451.21 34.20 56821.80 88888.00 2018-04-17 17:33:00.411 107 11451.20 34.22 56821.82 88888.00 2018-04-17 17:33:00.911 107 11451.15 34.20 56821.78 88888.00 2018-04-17 17:33:01.411 107 11451.20 34.13 56821.86 88888.00 2018-04-17 17:33:01.911 107 11451.16 34.19 56821.92 88888.00 2018-04-17 17:33:02.411 107 11451.18 34.26 56821.97 88888.00 2018-04-17 17:33:02.911 107 11451.18 34.30 56821.94 88888.00 2018-04-17 17:33:03.411 107 11451.20 34.35 56821.94 88888.00 2018-04-17 17:33:03.911 107 11451.21 34.42 56821.97 88888.00 2018-04-17 17:33:04.411 107 11451.21 34.42 56822.03 88888.00 2018-04-17 17:33:04.911 107 11451.15 34.42 56822.00 88888.00 2018-04-17 17:33:05.411 107 11451.15 34.41 56821.99 88888.00 2018-04-17 17:33:05.911 107 11451.21 34.43 56822.09 88888.00 2018-04-17 17:33:06.411 107 11451.20 34.44 56822.14 88888.00 2018-04-17 17:33:06.911 107 11451.18 34.43 56822.12 88888.00 2018-04-17 17:33:07.411 107 11451.16 34.47 56822.10 88888.00 2018-04-17 17:33:07.911 107 11451.19 34.47 56822.11 88888.00 2018-04-17 17:33:08.411 107 11451.19 34.50 56822.16 88888.00 2018-04-17 17:33:08.911 107 11451.16 34.53 56822.16 88888.00 2018-04-17 17:33:09.411 107 11451.22 34.50 56822.14 88888.00 2018-04-17 17:33:09.911 107 11451.16 34.51 56822.14 88888.00 2018-04-17 17:33:10.411 107 11451.11 34.51 56822.11 88888.00 2018-04-17 17:33:10.911 107 11451.14 34.55 56822.16 88888.00 2018-04-17 17:33:11.411 107 11451.11 34.55 56822.18 88888.00 2018-04-17 17:33:11.911 107 11451.08 34.61 56822.24 88888.00 2018-04-17 17:33:12.411 107 11451.12 34.60 56822.30 88888.00 2018-04-17 17:33:12.911 107 11451.11 34.62 56822.29 88888.00 2018-04-17 17:33:13.411 107 11451.08 34.64 56822.24 88888.00 2018-04-17 17:33:13.911 107 11451.15 34.63 56822.28 88888.00 2018-04-17 17:33:14.411 107 11451.18 34.61 56822.35 88888.00 2018-04-17 17:33:14.911 107 11451.11 34.57 56822.32 88888.00 2018-04-17 17:33:15.411 107 11451.07 34.64 56822.32 88888.00 2018-04-17 17:33:15.911 107 11451.13 34.68 56822.29 88888.00 2018-04-17 17:33:16.411 107 11451.11 34.65 56822.25 88888.00 2018-04-17 17:33:16.911 107 11451.07 34.67 56822.30 88888.00 2018-04-17 17:33:17.411 107 11451.09 34.65 56822.36 88888.00 2018-04-17 17:33:18.411 107 11451.08 34.65 56822.36 88888.00 2018-04-17 17:33:18.911 107 11451.04 34.67 56822.48 88888.00 2018-04-17 17:33:19.411 107 11451.07 34.69 56822.46 88888.00 2018-04-17 17:33:19.911 107 11451.05 34.67 56822.38 88888.00 2018-04-17 17:33:20.411 107 11451.05 34.68 56822.38 88888.00 2018-04-17 17:33:20.911 107 11451.06 34.72 56822.42 88888.00 2018-04-17 17:33:21.411 107 11451.02 34.72 56822.51 88888.00 2018-04-17 17:33:21.911 107 11451.06 34.75 56822.46 88888.00 2018-04-17 17:33:22.411 107 11451.12 34.75 56822.42 88888.00 2018-04-17 17:33:22.911 107 11451.09 34.75 56822.41 88888.00 2018-04-17 17:33:23.411 107 11451.00 34.71 56822.48 88888.00 2018-04-17 17:33:23.911 107 11451.09 34.72 56822.44 88888.00 2018-04-17 17:33:24.411 107 11451.08 34.70 56822.45 88888.00 2018-04-17 17:33:24.911 107 11451.02 34.75 56822.48 88888.00 2018-04-17 17:33:25.411 107 11451.07 34.78 56822.46 88888.00 2018-04-17 17:33:25.911 107 11451.09 34.77 56822.51 88888.00 2018-04-17 17:33:26.411 107 11451.09 34.77 56822.44 88888.00 2018-04-17 17:33:26.911 107 11451.08 34.79 56822.41 88888.00 2018-04-17 17:33:27.411 107 11451.11 34.77 56822.42 88888.00 2018-04-17 17:33:27.911 107 11451.05 34.72 56822.39 88888.00 2018-04-17 17:33:28.411 107 11451.01 34.77 56822.41 88888.00 2018-04-17 17:33:28.911 107 11451.05 34.79 56822.42 88888.00 2018-04-17 17:33:29.411 107 11451.01 34.76 56822.41 88888.00 2018-04-17 17:33:29.911 107 11451.00 34.76 56822.36 88888.00 2018-04-17 17:33:30.411 107 11451.05 34.78 56822.38 88888.00 2018-04-17 17:33:30.911 107 11451.02 34.76 56822.36 88888.00 2018-04-17 17:33:31.411 107 11451.05 34.74 56822.37 88888.00 2018-04-17 17:33:31.911 107 11451.13 34.81 56822.41 88888.00 2018-04-17 17:33:32.411 107 11451.12 34.85 56822.43 88888.00 2018-04-17 17:33:32.911 107 11451.09 34.87 56822.39 88888.00 2018-04-17 17:33:33.411 107 11451.06 34.89 56822.43 88888.00 2018-04-17 17:33:33.911 107 11451.13 34.85 56822.41 88888.00 2018-04-17 17:33:34.411 107 11451.04 34.82 56822.37 88888.00 2018-04-17 17:33:34.911 107 11451.01 34.82 56822.38 88888.00 2018-04-17 17:33:35.411 107 11451.07 34.79 56822.36 88888.00 2018-04-17 17:33:35.911 107 11451.07 34.78 56822.32 88888.00 2018-04-17 17:33:36.411 107 11451.07 34.77 56822.35 88888.00 2018-04-17 17:33:36.911 107 11451.07 34.78 56822.36 88888.00 2018-04-17 17:33:37.411 107 11451.08 34.92 56822.37 88888.00 2018-04-17 17:33:37.911 107 11451.05 34.94 56822.37 88888.00 2018-04-17 17:33:38.411 107 11451.06 34.96 56822.38 88888.00 2018-04-17 17:33:38.911 107 11451.09 34.97 56822.41 88888.00 2018-04-17 17:33:39.411 107 11450.99 34.95 56822.39 88888.00 2018-04-17 17:33:39.911 107 11451.01 35.01 56822.43 88888.00 2018-04-17 17:33:40.411 107 11451.11 35.03 56822.48 88888.00 2018-04-17 17:33:40.911 107 11451.04 35.04 56822.51 88888.00 2018-04-17 17:33:41.411 107 11451.01 35.10 56822.50 88888.00 2018-04-17 17:33:41.911 107 11451.05 35.09 56822.51 88888.00 2018-04-17 17:33:42.411 107 11451.02 35.05 56822.51 88888.00 2018-04-17 17:33:42.911 107 11451.02 35.03 56822.49 88888.00 2018-04-17 17:33:43.411 107 11451.02 35.05 56822.55 88888.00 2018-04-17 17:33:43.911 107 11451.01 35.08 56822.58 88888.00 2018-04-17 17:33:44.411 107 11450.95 35.10 56822.62 88888.00 2018-04-17 17:33:44.911 107 11451.00 35.09 56822.63 88888.00 2018-04-17 17:33:45.411 107 11451.04 35.08 56822.57 88888.00 2018-04-17 17:33:45.911 107 11451.04 35.13 56822.63 88888.00 2018-04-17 17:33:46.411 107 11450.99 35.15 56822.64 88888.00 2018-04-17 17:33:46.911 107 11451.01 35.17 56822.69 88888.00 2018-04-17 17:33:47.411 107 11450.93 35.18 56822.71 88888.00 2018-04-17 17:33:47.911 107 11450.94 35.12 56822.67 88888.00 2018-04-17 17:33:48.411 107 11450.98 35.12 56822.63 88888.00 2018-04-17 17:33:48.911 107 11450.92 35.08 56822.67 88888.00 2018-04-17 17:33:49.411 107 11450.91 35.10 56822.73 88888.00 2018-04-17 17:33:49.911 107 11450.99 35.11 56822.75 88888.00 2018-04-17 17:33:50.411 107 11450.92 35.10 56822.77 88888.00 2018-04-17 17:33:50.911 107 11450.90 35.16 56822.76 88888.00 2018-04-17 17:33:51.411 107 11450.91 35.16 56822.77 88888.00 2018-04-17 17:33:51.911 107 11450.91 35.13 56822.80 88888.00 2018-04-17 17:33:52.411 107 11450.86 35.10 56822.81 88888.00 2018-04-17 17:33:52.911 107 11450.81 35.11 56822.77 88888.00 2018-04-17 17:33:53.411 107 11450.86 35.12 56822.80 88888.00 2018-04-17 17:33:53.911 107 11450.81 35.13 56822.82 88888.00 2018-04-17 17:33:54.411 107 11450.81 35.17 56822.83 88888.00 2018-04-17 17:33:54.911 107 11450.86 35.18 56822.86 88888.00 2018-04-17 17:33:55.411 107 11450.84 35.11 56822.91 88888.00 2018-04-17 17:33:55.911 107 11450.86 35.13 56822.93 88888.00 2018-04-17 17:33:56.411 107 11450.82 35.15 56822.94 88888.00 2018-04-17 17:33:56.911 107 11450.72 35.15 56822.97 88888.00 2018-04-17 17:33:57.411 107 11450.73 35.18 56822.99 88888.00 2018-04-17 17:33:57.911 107 11450.70 35.17 56823.01 88888.00 2018-04-17 17:33:58.411 107 11450.64 35.11 56823.02 88888.00 2018-04-17 17:33:58.911 107 11450.63 35.10 56822.97 88888.00 2018-04-17 17:33:59.911 107 11450.61 35.15 56823.09 88888.00 2018-04-17 17:34:00.411 107 11450.53 35.21 56823.06 88888.00 2018-04-17 17:34:00.911 107 11450.53 35.22 56823.02 88888.00 2018-04-17 17:34:01.411 107 11450.51 35.26 56823.06 88888.00 2018-04-17 17:34:01.911 107 11450.45 35.31 56823.08 88888.00 2018-04-17 17:34:02.411 107 11450.38 35.35 56823.09 88888.00 2018-04-17 17:34:02.911 107 11450.39 35.26 56823.05 88888.00 2018-04-17 17:34:03.411 107 11450.33 35.23 56823.08 88888.00 2018-04-17 17:34:03.911 107 11450.31 35.23 56823.14 88888.00 2018-04-17 17:34:04.411 107 11450.28 35.25 56823.15 88888.00 2018-04-17 17:34:04.911 107 11450.24 35.28 56823.19 88888.00 2018-04-17 17:34:05.411 107 11450.14 35.28 56823.18 88888.00 2018-04-17 17:34:05.911 107 11450.22 35.28 56823.20 88888.00 2018-04-17 17:34:06.411 107 11450.18 35.26 56823.20 88888.00 2018-04-17 17:34:06.911 107 11450.07 35.18 56823.18 88888.00 2018-04-17 17:34:07.411 107 11450.07 35.16 56823.19 88888.00 2018-04-17 17:34:07.911 107 11450.09 35.15 56823.21 88888.00 2018-04-17 17:34:08.411 107 11449.97 35.18 56823.29 88888.00 2018-04-17 17:34:08.911 107 11449.91 35.18 56823.28 88888.00 2018-04-17 17:34:09.411 107 11450.02 35.18 56823.20 88888.00 2018-04-17 17:34:09.911 107 11449.98 35.16 56823.22 88888.00 2018-04-17 17:34:10.411 107 11449.90 35.21 56823.32 88888.00 2018-04-17 17:34:10.911 107 11449.89 35.23 56823.28 88888.00 2018-04-17 17:34:11.411 107 11449.80 35.22 56823.23 88888.00 2018-04-17 17:34:11.911 107 11449.73 35.28 56823.29 88888.00 2018-04-17 17:34:12.411 107 11449.76 35.35 56823.34 88888.00 2018-04-17 17:34:12.911 107 11449.75 35.33 56823.35 88888.00 2018-04-17 17:34:13.411 107 11449.67 35.33 56823.36 88888.00 2018-04-17 17:34:13.911 107 11449.70 35.30 56823.38 88888.00 2018-04-17 17:34:14.411 107 11449.68 35.35 56823.41 88888.00 2018-04-17 17:34:14.911 107 11449.62 35.38 56823.45 88888.00 2018-04-17 17:34:15.411 107 11449.61 35.45 56823.48 88888.00 2018-04-17 17:34:15.911 107 11449.60 35.45 56823.53 88888.00 2018-04-17 17:34:16.411 107 11449.55 35.39 56823.52 88888.00 2018-04-17 17:34:16.911 107 11449.52 35.39 56823.50 88888.00 2018-04-17 17:34:17.411 107 11449.60 35.40 56823.47 88888.00 2018-04-17 17:34:17.911 107 11449.58 35.37 56823.47 88888.00 2018-04-17 17:34:18.411 107 11449.54 35.42 56823.51 88888.00 2018-04-17 17:34:18.911 107 11449.56 35.44 56823.55 88888.00 2018-04-17 17:34:19.411 107 11449.58 35.45 56823.60 88888.00 2018-04-17 17:34:19.911 107 11449.49 35.47 56823.58 88888.00 2018-04-17 17:34:20.411 107 11449.52 35.47 56823.57 88888.00 2018-04-17 17:34:20.911 107 11449.51 35.52 56823.58 88888.00 2018-04-17 17:34:21.411 107 11449.43 35.58 56823.60 88888.00 2018-04-17 17:34:21.911 107 11449.47 35.56 56823.60 88888.00 2018-04-17 17:34:22.411 107 11449.53 35.50 56823.63 88888.00 2018-04-17 17:34:22.911 107 11449.48 35.51 56823.64 88888.00 2018-04-17 17:34:23.411 107 11449.46 35.56 56823.64 88888.00 2018-04-17 17:34:23.911 107 11449.48 35.56 56823.67 88888.00 2018-04-17 17:34:24.411 107 11449.43 35.62 56823.65 88888.00 2018-04-17 17:34:24.911 107 11449.46 35.66 56823.72 88888.00 2018-04-17 17:34:25.411 107 11449.45 35.64 56823.74 88888.00 2018-04-17 17:34:25.911 107 11449.43 35.59 56823.73 88888.00 2018-04-17 17:34:26.411 107 11449.42 35.59 56823.82 88888.00 2018-04-17 17:34:26.911 107 11449.41 35.65 56823.84 88888.00 2018-04-17 17:34:27.411 107 11449.46 35.67 56823.84 88888.00 2018-04-17 17:34:27.911 107 11449.40 35.65 56823.78 88888.00 2018-04-17 17:34:28.411 107 11449.40 35.66 56823.83 88888.00 2018-04-17 17:34:28.911 107 11449.42 35.67 56823.89 88888.00 2018-04-17 17:34:29.411 107 11449.36 35.69 56823.89 88888.00 2018-04-17 17:34:29.912 107 11449.38 35.70 56823.93 88888.00 2018-04-17 17:34:30.412 107 11449.41 35.76 56823.99 88888.00 2018-04-17 17:34:30.912 107 11449.38 35.81 56823.93 88888.00 2018-04-17 17:34:31.412 107 11449.31 35.86 56823.96 88888.00 2018-04-17 17:34:31.912 107 11449.34 35.86 56824.00 88888.00 2018-04-17 17:34:32.412 107 11449.39 35.85 56824.00 88888.00 2018-04-17 17:34:32.912 107 11449.28 35.87 56824.00 88888.00 2018-04-17 17:34:33.412 107 11449.32 35.90 56823.99 88888.00 2018-04-17 17:34:33.912 107 11449.39 35.93 56823.96 88888.00 2018-04-17 17:34:34.412 107 11449.39 35.99 56824.02 88888.00 2018-04-17 17:34:34.912 107 11449.25 36.04 56824.09 88888.00 2018-04-17 17:34:35.412 107 11449.26 36.05 56824.04 88888.00 2018-04-17 17:34:35.912 107 11449.26 36.03 56824.00 88888.00 2018-04-17 17:34:36.412 107 11449.20 36.06 56824.02 88888.00 2018-04-17 17:34:36.912 107 11449.15 36.08 56824.06 88888.00 2018-04-17 17:34:37.412 107 11449.10 36.06 56824.12 88888.00 2018-04-17 17:34:37.912 107 11449.10 36.04 56824.10 88888.00 2018-04-17 17:34:38.412 107 11449.13 36.03 56824.10 88888.00 2018-04-17 17:34:38.912 107 11449.14 36.04 56824.10 88888.00 2018-04-17 17:34:39.412 107 11449.12 36.03 56824.13 88888.00 2018-04-17 17:34:39.912 107 11449.14 36.03 56824.10 88888.00 2018-04-17 17:34:40.412 107 11449.10 36.07 56824.15 88888.00 2018-04-17 17:34:40.912 107 11449.03 36.14 56824.18 88888.00 2018-04-17 17:34:41.412 107 11449.04 36.20 56824.19 88888.00 2018-04-17 17:34:41.912 107 11448.96 36.21 56824.17 88888.00 2018-04-17 17:34:42.412 107 11448.93 36.19 56824.17 88888.00 2018-04-17 17:34:42.912 107 11448.97 36.21 56824.19 88888.00 2018-04-17 17:34:43.412 107 11449.00 36.21 56824.21 88888.00 2018-04-17 17:34:43.912 107 11448.93 36.13 56824.23 88888.00 2018-04-17 17:34:44.412 107 11448.89 36.14 56824.23 88888.00 2018-04-17 17:34:44.912 107 11448.93 36.20 56824.25 88888.00 2018-04-17 17:34:45.412 107 11448.89 36.14 56824.27 88888.00 2018-04-17 17:34:45.912 107 11448.85 36.15 56824.23 88888.00 2018-04-17 17:34:46.412 107 11448.84 36.19 56824.22 88888.00 2018-04-17 17:34:46.912 107 11448.87 36.18 56824.19 88888.00 2018-04-17 17:34:47.412 107 11448.72 36.15 56824.25 88888.00 2018-04-17 17:34:47.912 107 11448.69 36.14 56824.29 88888.00 2018-04-17 17:34:48.412 107 11448.70 36.13 56824.25 88888.00 2018-04-17 17:34:48.912 107 11448.66 36.17 56824.28 88888.00 2018-04-17 17:34:49.412 107 11448.70 36.20 56824.23 88888.00 2018-04-17 17:34:49.912 107 11448.75 36.19 56824.25 88888.00 2018-04-17 17:34:50.412 107 11448.69 36.14 56824.23 88888.00 2018-04-17 17:34:50.912 107 11448.70 36.18 56824.18 88888.00 2018-04-17 17:34:51.412 107 11448.75 36.24 56824.19 88888.00 2018-04-17 17:34:51.912 107 11448.70 36.20 56824.22 88888.00 2018-04-17 17:34:52.412 107 11448.68 36.24 56824.23 88888.00 2018-04-17 17:34:52.912 107 11448.65 36.24 56824.22 88888.00 2018-04-17 17:34:53.412 107 11448.69 36.27 56824.17 88888.00 2018-04-17 17:34:53.912 107 11448.65 36.28 56824.19 88888.00 2018-04-17 17:34:54.412 107 11448.66 36.34 56824.30 88888.00 2018-04-17 17:34:54.912 107 11448.69 36.32 56824.37 88888.00 2018-04-17 17:34:55.412 107 11448.56 36.30 56824.34 88888.00 2018-04-17 17:34:55.912 107 11448.49 36.30 56824.35 88888.00 2018-04-17 17:34:56.412 107 11448.59 36.32 56824.42 88888.00 2018-04-17 17:34:56.912 107 11448.59 36.33 56824.47 88888.00 2018-04-17 17:34:57.412 107 11448.55 36.35 56824.41 88888.00 2018-04-17 17:34:57.912 107 11448.59 36.33 56824.43 88888.00 2018-04-17 17:34:58.412 107 11448.54 36.32 56824.45 88888.00 2018-04-17 17:34:58.912 107 11448.56 36.38 56824.50 88888.00 2018-04-17 17:34:59.412 107 11448.64 36.37 56824.48 88888.00 2018-04-17 17:34:59.912 107 11448.51 36.35 56824.47 88888.00 2018-04-17 17:35:00.412 107 11448.45 36.37 56824.51 88888.00 2018-04-17 17:35:00.912 107 11448.49 36.44 56824.55 88888.00 2018-04-17 17:35:01.412 107 11448.52 36.44 56824.57 88888.00 2018-04-17 17:35:01.912 107 11448.50 36.44 56824.58 88888.00 2018-04-17 17:35:02.412 107 11448.45 36.42 56824.68 88888.00 2018-04-17 17:35:02.912 107 11448.48 36.48 56824.72 88888.00 2018-04-17 17:35:03.412 107 11448.42 36.53 56824.73 88888.00 2018-04-17 17:35:03.912 107 11448.42 36.53 56824.75 88888.00 2018-04-17 17:35:04.412 107 11448.44 36.53 56824.75 88888.00 2018-04-17 17:35:04.912 107 11448.36 36.60 56824.74 88888.00 2018-04-17 17:35:05.412 107 11448.34 36.68 56824.79 88888.00 2018-04-17 17:35:05.912 107 11448.42 36.72 56824.83 88888.00 2018-04-17 17:35:06.412 107 11448.38 36.68 56824.83 88888.00 2018-04-17 17:35:06.912 107 11448.38 36.69 56824.82 88888.00 2018-04-17 17:35:07.412 107 11448.42 36.72 56824.79 88888.00 2018-04-17 17:35:07.912 107 11448.43 36.71 56824.83 88888.00 2018-04-17 17:35:08.412 107 11448.38 36.72 56824.93 88888.00 2018-04-17 17:35:08.912 107 11448.35 36.73 56824.95 88888.00 2018-04-17 17:35:09.412 107 11448.41 36.71 56824.98 88888.00 2018-04-17 17:35:09.912 107 11448.38 36.71 56825.01 88888.00 2018-04-17 17:35:10.412 107 11448.38 36.74 56825.02 88888.00 2018-04-17 17:35:10.912 107 11448.40 36.79 56825.07 88888.00 2018-04-17 17:35:11.412 107 11448.40 36.73 56825.09 88888.00 2018-04-17 17:35:11.912 107 11448.36 36.74 56825.06 88888.00 2018-04-17 17:35:12.912 107 11448.38 36.72 56825.17 88888.00 2018-04-17 17:35:13.412 107 11448.36 36.74 56825.20 88888.00 2018-04-17 17:35:13.912 107 11448.42 36.74 56825.17 88888.00 2018-04-17 17:35:14.412 107 11448.41 36.73 56825.21 88888.00 2018-04-17 17:35:14.912 107 11448.36 36.72 56825.21 88888.00 2018-04-17 17:35:15.412 107 11448.35 36.75 56825.21 88888.00 2018-04-17 17:35:15.912 107 11448.35 36.75 56825.21 88888.00 2018-04-17 17:35:16.412 107 11448.31 36.80 56825.18 88888.00 2018-04-17 17:35:16.912 107 11448.34 36.81 56825.15 88888.00 2018-04-17 17:35:17.412 107 11448.40 36.78 56825.18 88888.00 2018-04-17 17:35:17.912 107 11448.33 36.80 56825.25 88888.00 2018-04-17 17:35:18.412 107 11448.26 36.85 56825.28 88888.00 2018-04-17 17:35:18.912 107 11448.33 36.85 56825.27 88888.00 2018-04-17 17:35:19.412 107 11448.31 36.85 56825.21 88888.00 2018-04-17 17:35:19.912 107 11448.30 36.87 56825.25 88888.00 2018-04-17 17:35:20.412 107 11448.36 36.94 56825.32 88888.00 2018-04-17 17:35:20.912 107 11448.30 36.91 56825.33 88888.00 2018-04-17 17:35:21.412 107 11448.28 36.94 56825.37 88888.00 2018-04-17 17:35:21.912 107 11448.31 36.92 56825.34 88888.00 2018-04-17 17:35:22.412 107 11448.31 36.89 56825.39 88888.00 2018-04-17 17:35:22.912 107 11448.23 36.92 56825.40 88888.00 2018-04-17 17:35:23.412 107 11448.23 36.93 56825.49 88888.00 2018-04-17 17:35:23.912 107 11448.22 36.94 56825.45 88888.00 2018-04-17 17:35:24.412 107 11448.24 36.92 56825.43 88888.00 2018-04-17 17:35:24.912 107 11448.30 37.03 56825.45 88888.00 2018-04-17 17:35:25.412 107 11448.31 37.12 56825.43 88888.00 2018-04-17 17:35:25.912 107 11448.28 37.12 56825.44 88888.00 2018-04-17 17:35:26.412 107 11448.24 37.09 56825.46 88888.00 2018-04-17 17:35:26.912 107 11448.30 37.06 56825.43 88888.00 2018-04-17 17:35:27.412 107 11448.29 37.02 56825.43 88888.00 2018-04-17 17:35:27.912 107 11448.19 37.03 56825.49 88888.00 2018-04-17 17:35:28.412 107 11448.24 37.00 56825.50 88888.00 2018-04-17 17:35:28.912 107 11448.29 37.06 56825.47 88888.00 2018-04-17 17:35:29.412 107 11448.24 37.08 56825.47 88888.00 2018-04-17 17:35:29.912 107 11448.28 37.09 56825.50 88888.00 2018-04-17 17:35:30.412 107 11448.28 37.10 56825.51 88888.00 2018-04-17 17:35:30.912 107 11448.28 37.13 56825.56 88888.00 2018-04-17 17:35:31.412 107 11448.29 37.19 56825.54 88888.00 2018-04-17 17:35:31.912 107 11448.31 37.19 56825.53 88888.00 2018-04-17 17:35:32.412 107 11448.31 37.17 56825.50 88888.00 2018-04-17 17:35:32.912 107 11448.35 37.22 56825.45 88888.00 2018-04-17 17:35:33.412 107 11448.35 37.25 56825.50 88888.00 2018-04-17 17:35:33.912 107 11448.29 37.23 56825.53 88888.00 2018-04-17 17:35:34.412 107 11448.26 37.28 56825.58 88888.00 2018-04-17 17:35:34.912 107 11448.29 37.30 56825.62 88888.00 2018-04-17 17:35:35.412 107 11448.27 37.28 56825.57 88888.00 2018-04-17 17:35:35.912 107 11448.28 37.28 56825.56 88888.00 2018-04-17 17:35:36.412 107 11448.33 37.28 56825.56 88888.00 2018-04-17 17:35:36.912 107 11448.36 37.28 56825.56 88888.00 2018-04-17 17:35:37.412 107 11448.29 37.29 56825.57 88888.00 2018-04-17 17:35:37.912 107 11448.24 37.30 56825.62 88888.00 2018-04-17 17:35:38.412 107 11448.29 37.28 56825.57 88888.00 2018-04-17 17:35:38.912 107 11448.22 37.23 56825.58 88888.00 2018-04-17 17:35:39.412 107 11448.27 37.29 56825.56 88888.00 2018-04-17 17:35:39.912 107 11448.34 37.30 56825.54 88888.00 2018-04-17 17:35:40.412 107 11448.27 37.30 56825.63 88888.00 2018-04-17 17:35:40.912 107 11448.24 37.32 56825.67 88888.00 2018-04-17 17:35:41.412 107 11448.29 37.32 56825.62 88888.00 2018-04-17 17:35:41.912 107 11448.23 37.30 56825.62 88888.00 2018-04-17 17:35:42.412 107 11448.20 37.34 56825.60 88888.00 2018-04-17 17:35:42.912 107 11448.23 37.35 56825.65 88888.00 2018-04-17 17:35:43.412 107 11448.26 37.37 56825.62 88888.00 2018-04-17 17:35:43.912 107 11448.21 37.30 56825.57 88888.00 2018-04-17 17:35:44.412 107 11448.22 37.29 56825.56 88888.00 2018-04-17 17:35:44.912 107 11448.24 37.33 56825.57 88888.00 2018-04-17 17:35:45.412 107 11448.23 37.40 56825.59 88888.00 2018-04-17 17:35:45.912 107 11448.22 37.40 56825.65 88888.00 2018-04-17 17:35:46.412 107 11448.23 37.46 56825.62 88888.00 2018-04-17 17:35:46.912 107 11448.21 37.44 56825.59 88888.00 2018-04-17 17:35:47.412 107 11448.14 37.41 56825.63 88888.00 2018-04-17 17:35:47.912 107 11448.13 37.43 56825.60 88888.00 2018-04-17 17:35:48.412 107 11448.09 37.42 56825.63 88888.00 2018-04-17 17:35:48.912 107 11448.11 37.46 56825.65 88888.00 2018-04-17 17:35:49.412 107 11448.22 37.46 56825.66 88888.00 2018-04-17 17:35:49.912 107 11448.20 37.43 56825.71 88888.00 2018-04-17 17:35:50.412 107 11448.20 37.42 56825.73 88888.00 2018-04-17 17:35:50.912 107 11448.20 37.41 56825.75 88888.00 2018-04-17 17:35:51.412 107 11448.17 37.42 56825.72 88888.00 2018-04-17 17:35:51.912 107 11448.14 37.42 56825.71 88888.00 2018-04-17 17:35:52.412 107 11448.13 37.41 56825.70 88888.00 2018-04-17 17:35:52.912 107 11448.13 37.42 56825.73 88888.00 2018-04-17 17:35:53.412 107 11448.04 37.43 56825.75 88888.00 2018-04-17 17:35:54.412 107 11448.09 37.47 56825.81 88888.00 2018-04-17 17:35:54.912 107 11448.09 37.46 56825.84 88888.00 2018-04-17 17:35:55.412 107 11448.03 37.47 56825.88 88888.00 2018-04-17 17:35:55.912 107 11448.06 37.49 56825.92 88888.00 2018-04-17 17:35:56.412 107 11448.02 37.47 56825.88 88888.00 2018-04-17 17:35:56.912 107 11448.02 37.47 56825.86 88888.00 2018-04-17 17:35:57.412 107 11448.06 37.42 56825.90 88888.00 2018-04-17 17:35:57.912 107 11448.01 37.46 56825.95 88888.00 2018-04-17 17:35:58.412 107 11447.95 37.47 56825.99 88888.00 2018-04-17 17:35:58.912 107 11447.95 37.51 56826.02 88888.00 2018-04-17 17:35:59.412 107 11447.95 37.54 56826.01 88888.00 2018-04-17 17:35:59.912 107 11447.83 37.53 56826.05 88888.00 2018-04-17 17:36:00.412 107 11447.79 37.56 56826.07 88888.00 2018-04-17 17:36:00.912 107 11447.89 37.54 56826.08 88888.00 2018-04-17 17:36:01.412 107 11447.86 37.57 56826.08 88888.00 2018-04-17 17:36:01.912 107 11447.85 37.58 56826.14 88888.00 2018-04-17 17:36:02.412 107 11447.85 37.61 56826.16 88888.00 2018-04-17 17:36:02.912 107 11447.81 37.63 56826.16 88888.00 2018-04-17 17:36:03.412 107 11447.75 37.63 56826.17 88888.00 2018-04-17 17:36:03.912 107 11447.80 37.69 56826.23 88888.00 2018-04-17 17:36:04.412 107 11447.80 37.68 56826.24 88888.00 2018-04-17 17:36:04.912 107 11447.75 37.71 56826.31 88888.00 2018-04-17 17:36:05.412 107 11447.79 37.76 56826.34 88888.00 2018-04-17 17:36:05.912 107 11447.81 37.73 56826.31 88888.00 2018-04-17 17:36:06.412 107 11447.74 37.68 56826.30 88888.00 2018-04-17 17:36:06.912 107 11447.72 37.70 56826.31 88888.00 2018-04-17 17:36:07.412 107 11447.75 37.69 56826.33 88888.00 2018-04-17 17:36:07.912 107 11447.73 37.63 56826.31 88888.00 2018-04-17 17:36:08.412 107 11447.73 37.68 56826.31 88888.00 2018-04-17 17:36:08.912 107 11447.82 37.68 56826.34 88888.00 2018-04-17 17:36:09.412 107 11447.83 37.67 56826.30 88888.00 2018-04-17 17:36:09.912 107 11447.73 37.68 56826.35 88888.00 2018-04-17 17:36:10.412 107 11447.76 37.71 56826.36 88888.00 2018-04-17 17:36:10.912 107 11447.73 37.77 56826.40 88888.00 2018-04-17 17:36:11.412 107 11447.69 37.82 56826.41 88888.00 2018-04-17 17:36:11.912 107 11447.68 37.82 56826.49 88888.00 2018-04-17 17:36:12.412 107 11447.65 37.78 56826.53 88888.00 2018-04-17 17:36:12.912 107 11447.57 37.76 56826.54 88888.00 2018-04-17 17:36:13.412 107 11447.59 37.73 56826.52 88888.00 2018-04-17 17:36:13.912 107 11447.62 37.75 56826.54 88888.00 2018-04-17 17:36:14.412 107 11447.60 37.77 56826.61 88888.00 2018-04-17 17:36:14.912 107 11447.58 37.80 56826.56 88888.00 2018-04-17 17:36:15.412 107 11447.60 37.82 56826.53 88888.00 2018-04-17 17:36:15.912 107 11447.57 37.84 56826.52 88888.00 2018-04-17 17:36:16.412 107 11447.53 37.83 56826.49 88888.00 2018-04-17 17:36:16.912 107 11447.62 37.84 56826.46 88888.00 2018-04-17 17:36:17.412 107 11447.59 37.84 56826.40 88888.00 2018-04-17 17:36:17.912 107 11447.54 37.76 56826.41 88888.00 2018-04-17 17:36:18.412 107 11447.58 37.77 56826.43 88888.00 2018-04-17 17:36:18.912 107 11447.60 37.75 56826.43 88888.00 2018-04-17 17:36:19.412 107 11447.53 37.76 56826.37 88888.00 2018-04-17 17:36:19.912 107 11447.60 37.76 56826.39 88888.00 2018-04-17 17:36:20.412 107 11447.62 37.76 56826.34 88888.00 2018-04-17 17:36:20.912 107 11447.58 37.75 56826.26 88888.00 2018-04-17 17:36:21.412 107 11447.52 37.81 56826.27 88888.00 2018-04-17 17:36:21.912 107 11447.55 37.77 56826.23 88888.00 2018-04-17 17:36:22.412 107 11447.58 37.78 56826.29 88888.00 2018-04-17 17:36:22.912 107 11447.53 37.80 56826.28 88888.00 2018-04-17 17:36:23.412 107 11447.59 37.84 56826.26 88888.00 2018-04-17 17:36:23.912 107 11447.59 37.80 56826.22 88888.00 2018-04-17 17:36:24.413 107 11447.52 37.78 56826.18 88888.00 2018-04-17 17:36:24.913 107 11447.58 37.73 56826.15 88888.00 2018-04-17 17:36:26.413 107 11447.60 37.73 56826.14 88888.00 2018-04-17 17:36:26.913 107 11447.58 37.73 56826.12 88888.00 2018-04-17 17:36:27.413 107 11447.54 37.71 56826.10 88888.00 2018-04-17 17:36:27.913 107 11447.51 37.76 56826.07 88888.00 2018-04-17 17:36:28.413 107 11447.55 37.76 56826.05 88888.00 2018-04-17 17:36:28.913 107 11447.52 37.75 56826.02 88888.00 2018-04-17 17:36:29.413 107 11447.51 37.78 56826.01 88888.00 2018-04-17 17:36:29.913 107 11447.54 37.77 56826.01 88888.00 2018-04-17 17:36:30.413 107 11447.53 37.73 56825.97 88888.00 2018-04-17 17:36:30.913 107 11447.51 37.74 56825.95 88888.00 2018-04-17 17:36:31.413 107 11447.55 37.82 56825.92 88888.00 2018-04-17 17:36:31.913 107 11447.57 37.82 56825.94 88888.00 2018-04-17 17:36:32.413 107 11447.48 37.78 56825.86 88888.00 2018-04-17 17:36:32.913 107 11447.48 37.77 56825.83 88888.00 2018-04-17 17:36:33.413 107 11447.52 37.76 56825.76 88888.00 2018-04-17 17:36:33.913 107 11447.47 37.74 56825.73 88888.00 2018-04-17 17:36:34.413 107 11447.48 37.80 56825.75 88888.00 2018-04-17 17:36:34.913 107 11447.50 37.80 56825.72 88888.00 2018-04-17 17:36:35.913 107 11447.53 37.76 56825.66 88888.00 2018-04-17 17:36:36.413 107 11447.57 37.77 56825.67 88888.00 2018-04-17 17:36:36.913 107 11447.59 37.71 56825.70 88888.00 2018-04-17 17:36:37.413 107 11447.54 37.68 56825.69 88888.00 2018-04-17 17:36:37.913 107 11447.51 37.70 56825.69 88888.00 2018-04-17 17:36:38.413 107 11447.51 37.66 56825.63 88888.00 2018-04-17 17:36:38.913 107 11447.45 37.62 56825.59 88888.00 2018-04-17 17:36:39.413 107 11447.47 37.62 56825.57 88888.00 2018-04-17 17:36:39.913 107 11447.54 37.58 56825.62 88888.00 2018-04-17 17:36:40.413 107 11447.50 37.58 56825.58 88888.00 2018-04-17 17:36:40.913 107 11447.46 37.55 56825.52 88888.00 2018-04-17 17:36:41.413 107 11447.45 37.55 56825.50 88888.00 2018-04-17 17:36:41.913 107 11447.38 37.55 56825.49 88888.00 2018-04-17 17:36:42.413 107 11447.39 37.54 56825.44 88888.00 2018-04-17 17:36:42.913 107 11447.47 37.61 56825.44 88888.00 2018-04-17 17:36:43.413 107 11447.48 37.60 56825.41 88888.00 2018-04-17 17:36:43.913 107 11447.45 37.60 56825.47 88888.00 2018-04-17 17:36:44.413 107 11447.48 37.61 56825.53 88888.00 2018-04-17 17:36:44.913 107 11447.48 37.61 56825.54 88888.00 2018-04-17 17:36:45.413 107 11447.41 37.58 56825.50 88888.00 2018-04-17 17:36:45.913 107 11447.47 37.63 56825.47 88888.00 2018-04-17 17:36:46.413 107 11447.53 37.62 56825.49 88888.00 2018-04-17 17:36:46.913 107 11447.41 37.58 56825.52 88888.00 2018-04-17 17:36:47.413 107 11447.43 37.57 56825.47 88888.00 2018-04-17 17:36:47.913 107 11447.45 37.57 56825.43 88888.00 2018-04-17 17:36:48.413 107 11447.46 37.60 56825.41 88888.00 2018-04-17 17:36:48.913 107 11447.44 37.61 56825.41 88888.00 2018-04-17 17:36:49.413 107 11447.45 37.62 56825.38 88888.00 2018-04-17 17:36:49.913 107 11447.41 37.60 56825.40 88888.00 2018-04-17 17:36:50.413 107 11447.40 37.64 56825.40 88888.00 2018-04-17 17:36:50.913 107 11447.41 37.62 56825.43 88888.00 2018-04-17 17:36:51.413 107 11447.44 37.55 56825.44 88888.00 2018-04-17 17:36:51.913 107 11447.41 37.58 56825.44 88888.00 2018-04-17 17:36:52.413 107 11447.36 37.66 56825.45 88888.00 2018-04-17 17:36:52.913 107 11447.39 37.62 56825.49 88888.00 2018-04-17 17:36:53.413 107 11447.44 37.56 56825.45 88888.00 2018-04-17 17:36:53.913 107 11447.40 37.57 56825.41 88888.00 2018-04-17 17:36:54.413 107 11447.41 37.63 56825.46 88888.00 2018-04-17 17:36:54.913 107 11447.38 37.67 56825.44 88888.00 2018-04-17 17:36:55.413 107 11447.37 37.71 56825.46 88888.00 2018-04-17 17:36:55.913 107 11447.41 37.66 56825.40 88888.00 2018-04-17 17:36:56.413 107 11447.41 37.60 56825.43 88888.00 2018-04-17 17:36:56.913 107 11447.34 37.62 56825.41 88888.00 2018-04-17 17:36:57.413 107 11447.40 37.69 56825.41 88888.00 2018-04-17 17:36:57.913 107 11447.43 37.68 56825.40 88888.00 2018-04-17 17:36:58.413 107 11447.40 37.66 56825.38 88888.00 2018-04-17 17:36:58.913 107 11447.37 37.68 56825.40 88888.00 2018-04-17 17:36:59.413 107 11447.39 37.62 56825.41 88888.00 2018-04-17 17:36:59.913 107 11447.36 37.63 56825.37 88888.00 2018-04-17 17:37:00.413 107 11447.37 37.63 56825.34 88888.00 2018-04-17 17:37:00.913 107 11447.43 37.63 56825.33 88888.00 2018-04-17 17:37:01.413 107 11447.40 37.60 56825.37 88888.00 2018-04-17 17:37:01.913 107 11447.36 37.64 56825.39 88888.00 2018-04-17 17:37:02.413 107 11447.44 37.67 56825.35 88888.00 2018-04-17 17:37:02.913 107 11447.39 37.56 56825.30 88888.00 2018-04-17 17:37:03.413 107 11447.37 37.51 56825.28 88888.00 2018-04-17 17:37:03.913 107 11447.44 37.53 56825.28 88888.00 2018-04-17 17:37:04.413 107 11447.44 37.55 56825.28 88888.00 2018-04-17 17:37:04.913 107 11447.37 37.57 56825.25 88888.00 2018-04-17 17:37:05.413 107 11447.38 37.54 56825.25 88888.00 2018-04-17 17:37:05.913 107 11447.44 37.51 56825.21 88888.00 2018-04-17 17:37:06.413 107 11447.43 37.53 56825.12 88888.00 2018-04-17 17:37:07.413 107 11447.44 37.50 56825.08 88888.00 2018-04-17 17:37:07.913 107 11447.39 37.47 56825.08 88888.00 2018-04-17 17:37:08.413 107 11447.33 37.48 56825.09 88888.00 2018-04-17 17:37:08.913 107 11447.45 37.48 56825.05 88888.00 2018-04-17 17:37:09.413 107 11447.44 37.50 56825.00 88888.00 2018-04-17 17:37:09.913 107 11447.46 37.46 56824.98 88888.00 2018-04-17 17:37:10.413 107 11447.37 37.46 56824.96 88888.00 2018-04-17 17:37:10.913 107 11447.44 37.44 56824.96 88888.00 2018-04-17 17:37:11.413 107 11447.43 37.43 56824.95 88888.00 2018-04-17 17:37:11.913 107 11447.50 37.48 56824.95 88888.00 2018-04-17 17:37:12.413 107 11447.51 37.49 56824.93 88888.00 2018-04-17 17:37:12.913 107 11447.47 37.48 56824.87 88888.00 2018-04-17 17:37:13.413 107 11447.45 37.47 56824.83 88888.00 2018-04-17 17:37:13.913 107 11447.47 37.46 56824.82 88888.00 2018-04-17 17:37:14.413 107 11447.47 37.41 56824.82 88888.00 2018-04-17 17:37:14.913 107 11447.52 37.40 56824.81 88888.00 2018-04-17 17:37:15.413 107 11447.48 37.41 56824.81 88888.00 2018-04-17 17:37:15.913 107 11447.40 37.37 56824.82 88888.00 2018-04-17 17:37:16.413 107 11447.34 37.34 56824.79 88888.00 2018-04-17 17:37:16.913 107 11447.37 37.40 56824.73 88888.00 2018-04-17 17:37:17.413 107 11447.37 37.35 56824.69 88888.00 2018-04-17 17:37:17.913 107 11447.34 37.27 56824.74 88888.00 2018-04-17 17:37:18.413 107 11447.37 37.28 56824.67 88888.00 2018-04-17 17:37:18.913 107 11447.39 37.27 56824.66 88888.00 2018-04-17 17:37:19.413 107 11447.33 37.22 56824.66 88888.00 2018-04-17 17:37:19.913 107 11447.30 37.22 56824.64 88888.00 2018-04-17 17:37:20.413 107 11447.30 37.27 56824.57 88888.00 2018-04-17 17:37:20.913 107 11447.29 37.26 56824.60 88888.00 2018-04-17 17:37:21.413 107 11447.27 37.26 56824.60 88888.00 2018-04-17 17:37:21.913 107 11447.33 37.25 56824.60 88888.00 2018-04-17 17:37:22.413 107 11447.29 37.23 56824.62 88888.00 2018-04-17 17:37:22.913 107 11447.34 37.26 56824.63 88888.00 2018-04-17 17:37:23.413 107 11447.37 37.23 56824.64 88888.00 2018-04-17 17:37:23.913 107 11447.38 37.22 56824.60 88888.00 2018-04-17 17:37:24.413 107 11447.26 37.23 56824.62 88888.00 2018-04-17 17:37:24.913 107 11447.27 37.23 56824.61 88888.00 2018-04-17 17:37:25.413 107 11447.24 37.22 56824.58 88888.00 2018-04-17 17:37:25.913 107 11447.13 37.16 56824.60 88888.00 2018-04-17 17:37:26.413 107 11447.16 37.14 56824.53 88888.00 2018-04-17 17:37:26.913 107 11447.19 37.13 56824.50 88888.00 2018-04-17 17:37:27.413 107 11447.18 37.16 56824.56 88888.00 2018-04-17 17:37:27.913 107 11447.18 37.19 56824.50 88888.00 2018-04-17 17:37:28.413 107 11447.18 37.12 56824.45 88888.00 2018-04-17 17:37:28.913 107 11447.16 37.12 56824.44 88888.00 2018-04-17 17:37:29.413 107 11447.10 37.14 56824.41 88888.00 2018-04-17 17:37:29.913 107 11447.10 37.13 56824.35 88888.00 2018-04-17 17:37:30.413 107 11447.10 37.12 56824.42 88888.00 2018-04-17 17:37:30.913 107 11447.06 37.10 56824.42 88888.00 2018-04-17 17:37:31.413 107 11447.12 37.09 56824.45 88888.00 2018-04-17 17:37:31.913 107 11447.10 37.08 56824.42 88888.00 2018-04-17 17:37:32.413 107 11447.03 37.05 56824.29 88888.00 2018-04-17 17:37:32.913 107 11447.05 37.09 56824.28 88888.00 2018-04-17 17:37:33.413 107 11447.05 37.06 56824.28 88888.00 2018-04-17 17:37:33.913 107 11447.02 37.03 56824.27 88888.00 2018-04-17 17:37:34.413 107 11447.04 37.01 56824.30 88888.00 2018-04-17 17:37:34.913 107 11447.09 37.02 56824.32 88888.00 2018-04-17 17:37:35.413 107 11447.04 36.99 56824.30 88888.00 2018-04-17 17:37:35.913 107 11447.02 37.01 56824.29 88888.00 2018-04-17 17:37:36.413 107 11447.06 37.00 56824.27 88888.00 2018-04-17 17:37:36.913 107 11446.97 36.95 56824.34 88888.00 2018-04-17 17:37:37.413 107 11446.99 36.95 56824.29 88888.00 2018-04-17 17:37:37.913 107 11447.03 37.00 56824.23 88888.00 2018-04-17 17:37:38.413 107 11446.99 36.99 56824.17 88888.00 2018-04-17 17:37:38.913 107 11446.94 36.98 56824.19 88888.00 2018-04-17 17:37:39.413 107 11446.97 36.98 56824.22 88888.00 2018-04-17 17:37:39.913 107 11446.96 36.95 56824.25 88888.00 2018-04-17 17:37:40.413 107 11446.96 36.93 56824.23 88888.00 2018-04-17 17:37:40.913 107 11446.91 36.95 56824.23 88888.00 2018-04-17 17:37:41.413 107 11446.98 37.05 56824.25 88888.00 2018-04-17 17:37:41.913 107 11446.99 36.98 56824.24 88888.00 2018-04-17 17:37:42.413 107 11446.96 36.98 56824.27 88888.00 2018-04-17 17:37:42.913 107 11446.97 36.98 56824.24 88888.00 2018-04-17 17:37:43.413 107 11446.91 36.93 56824.24 88888.00 2018-04-17 17:37:43.913 107 11446.89 36.93 56824.25 88888.00 2018-04-17 17:37:44.413 107 11446.94 36.94 56824.29 88888.00 2018-04-17 17:37:44.913 107 11446.91 36.88 56824.28 88888.00 2018-04-17 17:37:45.413 107 11446.82 36.91 56824.34 88888.00 2018-04-17 17:37:45.913 107 11446.88 36.96 56824.30 88888.00 2018-04-17 17:37:46.413 107 11446.89 36.95 56824.23 88888.00 2018-04-17 17:37:46.913 107 11446.83 36.98 56824.16 88888.00 2018-04-17 17:37:47.413 107 11446.77 36.96 56824.08 88888.00 2018-04-17 17:37:47.913 107 11446.82 36.91 56824.13 88888.00 2018-04-17 17:37:48.913 107 11446.78 36.81 56824.16 88888.00 2018-04-17 17:37:49.413 107 11446.75 36.82 56824.19 88888.00 2018-04-17 17:37:49.913 107 11446.75 36.83 56824.28 88888.00 2018-04-17 17:37:50.413 107 11446.72 36.85 56824.23 88888.00 2018-04-17 17:37:50.913 107 11446.74 36.82 56824.21 88888.00 2018-04-17 17:37:51.413 107 11446.76 36.85 56824.17 88888.00 2018-04-17 17:37:51.913 107 11446.72 36.81 56824.21 88888.00 2018-04-17 17:37:52.413 107 11446.70 36.85 56824.22 88888.00 2018-04-17 17:37:52.913 107 11446.75 36.83 56824.19 88888.00 2018-04-17 17:37:53.413 107 11446.76 36.81 56824.23 88888.00 2018-04-17 17:37:53.913 107 11446.72 36.83 56824.29 88888.00 2018-04-17 17:37:54.413 107 11446.72 36.85 56824.23 88888.00 2018-04-17 17:37:54.913 107 11446.68 36.80 56824.18 88888.00 2018-04-17 17:37:55.413 107 11446.71 36.82 56824.19 88888.00 2018-04-17 17:37:55.913 107 11446.80 36.89 56824.18 88888.00 2018-04-17 17:37:56.413 107 11446.72 36.89 56824.19 88888.00 2018-04-17 17:37:56.913 107 11446.69 36.87 56824.16 88888.00 2018-04-17 17:37:57.413 107 11446.72 36.89 56824.15 88888.00 2018-04-17 17:37:57.913 107 11446.74 36.87 56824.12 88888.00 2018-04-17 17:37:58.413 107 11446.76 36.89 56824.08 88888.00 2018-04-17 17:37:58.913 107 11446.71 36.93 56824.10 88888.00 2018-04-17 17:37:59.413 107 11446.74 36.96 56824.13 88888.00 2018-04-17 17:37:59.913 107 11446.68 36.94 56824.11 88888.00 2018-04-17 17:38:00.413 107 11446.70 36.91 56824.16 88888.00 2018-04-17 17:38:00.913 107 11446.77 36.91 56824.12 88888.00 2018-04-17 17:38:01.413 107 11446.72 36.93 56824.15 88888.00 2018-04-17 17:38:01.913 107 11446.80 36.95 56824.19 88888.00 2018-04-17 17:38:02.413 107 11446.81 36.95 56824.25 88888.00 2018-04-17 17:38:02.913 107 11446.70 36.93 56824.25 88888.00 2018-04-17 17:38:03.413 107 11446.71 36.93 56824.25 88888.00 2018-04-17 17:38:03.913 107 11446.75 36.93 56824.13 88888.00 2018-04-17 17:38:04.413 107 11446.75 36.91 56824.10 88888.00 2018-04-17 17:38:04.913 107 11446.77 36.94 56824.17 88888.00 2018-04-17 17:38:05.413 107 11446.81 36.93 56824.17 88888.00 2018-04-17 17:38:05.913 107 11446.82 36.92 56824.15 88888.00 2018-04-17 17:38:06.913 107 11446.75 36.92 56824.13 88888.00 2018-04-17 17:38:07.413 107 11446.82 36.98 56824.06 88888.00 2018-04-17 17:38:07.913 107 11446.81 36.99 56824.08 88888.00 2018-04-17 17:38:08.413 107 11446.75 36.98 56824.09 88888.00 2018-04-17 17:38:08.913 107 11446.87 36.95 56824.08 88888.00 2018-04-17 17:38:09.413 107 11446.82 36.94 56824.09 88888.00 2018-04-17 17:38:09.913 107 11446.75 36.92 56824.09 88888.00 2018-04-17 17:38:10.413 107 11446.81 36.89 56824.05 88888.00 2018-04-17 17:38:10.913 107 11446.82 36.86 56824.05 88888.00 2018-04-17 17:38:11.413 107 11446.84 36.91 56824.04 88888.00 2018-04-17 17:38:11.913 107 11446.83 36.91 56824.06 88888.00 2018-04-17 17:38:12.413 107 11446.85 36.82 56824.02 88888.00 2018-04-17 17:38:12.913 107 11446.82 36.85 56823.93 88888.00 2018-04-17 17:38:13.413 107 11446.81 36.85 56823.89 88888.00 2018-04-17 17:38:13.913 107 11446.85 36.79 56823.89 88888.00 2018-04-17 17:38:14.413 107 11446.83 36.81 56823.90 88888.00 2018-04-17 17:38:14.913 107 11446.80 36.83 56823.91 88888.00 2018-04-17 17:38:15.413 107 11446.83 36.81 56823.96 88888.00 2018-04-17 17:38:15.913 107 11446.82 36.80 56824.02 88888.00 2018-04-17 17:38:16.413 107 11446.84 36.81 56824.00 88888.00 2018-04-17 17:38:16.913 107 11446.88 36.83 56823.93 88888.00 2018-04-17 17:38:17.413 107 11446.81 36.80 56823.90 88888.00 2018-04-17 17:38:17.913 107 11446.72 36.78 56824.03 88888.00 2018-04-17 17:38:18.413 107 11446.82 36.76 56824.02 88888.00 2018-04-17 17:38:18.913 107 11446.87 36.75 56823.93 88888.00 2018-04-17 17:38:19.413 107 11446.84 36.76 56823.98 88888.00 2018-04-17 17:38:19.913 107 11446.83 36.78 56824.03 88888.00 2018-04-17 17:38:20.413 107 11446.92 36.78 56824.02 88888.00 2018-04-17 17:38:20.913 107 11446.88 36.76 56824.00 88888.00 2018-04-17 17:38:21.404 107 11446.87 36.78 56824.02 88888.00 2018-04-17 17:38:21.904 107 11446.85 36.74 56824.04 88888.00 2018-04-17 17:38:22.404 107 11446.81 36.71 56824.09 88888.00 2018-04-17 17:38:22.904 107 11446.82 36.78 56824.05 88888.00 2018-04-17 17:38:23.404 107 11446.89 36.81 56824.02 88888.00 2018-04-17 17:38:23.904 107 11446.87 36.78 56823.98 88888.00 2018-04-17 17:38:24.404 107 11446.84 36.81 56823.98 88888.00 2018-04-17 17:38:24.904 107 11446.91 36.75 56823.98 88888.00 2018-04-17 17:38:25.404 107 11446.91 36.74 56823.92 88888.00 2018-04-17 17:38:25.904 107 11446.88 36.74 56823.95 88888.00 2018-04-17 17:38:26.404 107 11446.89 36.72 56823.96 88888.00 2018-04-17 17:38:26.904 107 11446.92 36.69 56824.02 88888.00 2018-04-17 17:38:27.404 107 11446.87 36.69 56823.97 88888.00 2018-04-17 17:38:27.904 107 11446.88 36.80 56823.96 88888.00 2018-04-17 17:38:28.404 107 11446.96 36.82 56823.98 88888.00 2018-04-17 17:38:28.904 107 11446.90 36.83 56823.91 88888.00 2018-04-17 17:38:29.404 107 11446.95 36.86 56823.92 88888.00 2018-04-17 17:38:29.904 107 11446.98 36.86 56823.90 88888.00 2018-04-17 17:38:30.404 107 11446.97 36.81 56823.86 88888.00 2018-04-17 17:38:30.904 107 11446.92 36.81 56823.85 88888.00 2018-04-17 17:38:31.404 107 11446.98 36.81 56823.89 88888.00 2018-04-17 17:38:31.904 107 11446.99 36.79 56823.89 88888.00 2018-04-17 17:38:32.404 107 11446.95 36.79 56823.93 88888.00 2018-04-17 17:38:32.904 107 11446.96 36.79 56823.90 88888.00 2018-04-17 17:38:33.404 107 11447.04 36.78 56823.89 88888.00 2018-04-17 17:38:33.904 107 11447.03 36.76 56823.86 88888.00 2018-04-17 17:38:34.404 107 11447.02 36.73 56823.89 88888.00 2018-04-17 17:38:34.904 107 11447.08 36.72 56823.90 88888.00 2018-04-17 17:38:35.404 107 11447.03 36.73 56823.84 88888.00 2018-04-17 17:38:35.904 107 11447.01 36.72 56823.84 88888.00 2018-04-17 17:38:36.404 107 11446.98 36.74 56823.91 88888.00 2018-04-17 17:38:36.904 107 11446.99 36.74 56823.89 88888.00 2018-04-17 17:38:37.404 107 11446.95 36.73 56823.79 88888.00 2018-04-17 17:38:37.904 107 11447.02 36.76 56823.80 88888.00 2018-04-17 17:38:38.404 107 11447.05 36.75 56823.92 88888.00 2018-04-17 17:38:38.904 107 11447.01 36.68 56823.93 88888.00 2018-04-17 17:38:39.404 107 11446.96 36.72 56823.92 88888.00 2018-04-17 17:38:39.904 107 11447.03 36.74 56823.93 88888.00 2018-04-17 17:38:40.404 107 11447.03 36.69 56823.93 88888.00 2018-04-17 17:38:40.904 107 11446.96 36.72 56823.91 88888.00 2018-04-17 17:38:41.404 107 11446.98 36.79 56823.89 88888.00 2018-04-17 17:38:41.904 107 11447.05 36.76 56823.84 88888.00 2018-04-17 17:38:42.404 107 11447.03 36.73 56823.83 88888.00 2018-04-17 17:38:42.904 107 11447.05 36.71 56823.89 88888.00 2018-04-17 17:38:43.404 107 11447.03 36.69 56823.87 88888.00 2018-04-17 17:38:43.904 107 11447.02 36.72 56823.89 88888.00 2018-04-17 17:38:44.404 107 11447.03 36.72 56823.86 88888.00 2018-04-17 17:38:44.904 107 11447.06 36.71 56823.87 88888.00 2018-04-17 17:38:45.404 107 11447.01 36.67 56823.90 88888.00 2018-04-17 17:38:45.904 107 11446.98 36.72 56823.89 88888.00 2018-04-17 17:38:46.404 107 11447.01 36.74 56823.83 88888.00 2018-04-17 17:38:46.904 107 11446.98 36.72 56823.84 88888.00 2018-04-17 17:38:47.404 107 11446.97 36.72 56823.84 88888.00 2018-04-17 17:38:47.904 107 11447.08 36.75 56823.83 88888.00 2018-04-17 17:38:48.404 107 11447.08 36.67 56823.87 88888.00 2018-04-17 17:38:48.904 107 11447.02 36.65 56823.87 88888.00 2018-04-17 17:38:49.404 107 11447.04 36.72 56823.86 88888.00 2018-04-17 17:38:49.904 107 11447.05 36.73 56823.91 88888.00 2018-04-17 17:38:50.404 107 11447.04 36.68 56823.93 88888.00 2018-04-17 17:38:50.904 107 11447.06 36.69 56823.90 88888.00 2018-04-17 17:38:51.404 107 11447.08 36.72 56823.91 88888.00 2018-04-17 17:38:51.904 107 11446.97 36.66 56823.91 88888.00 2018-04-17 17:38:52.404 107 11446.98 36.66 56823.87 88888.00 2018-04-17 17:38:52.904 107 11447.06 36.65 56823.89 88888.00 2018-04-17 17:38:53.404 107 11446.99 36.62 56823.90 88888.00 2018-04-17 17:38:53.904 107 11447.04 36.67 56823.91 88888.00 2018-04-17 17:38:54.404 107 11447.04 36.66 56823.92 88888.00 2018-04-17 17:38:54.904 107 11446.96 36.62 56823.91 88888.00 2018-04-17 17:38:55.404 107 11446.94 36.58 56823.93 88888.00 2018-04-17 17:38:55.904 107 11446.98 36.58 56823.95 88888.00 2018-04-17 17:38:56.404 107 11447.01 36.61 56823.95 88888.00 2018-04-17 17:38:56.904 107 11447.04 36.58 56823.95 88888.00 2018-04-17 17:38:57.404 107 11447.05 36.62 56823.91 88888.00 2018-04-17 17:38:57.904 107 11447.10 36.62 56823.86 88888.00 2018-04-17 17:38:58.404 107 11446.99 36.64 56823.90 88888.00 2018-04-17 17:38:58.904 107 11446.95 36.67 56823.96 88888.00 2018-04-17 17:38:59.404 107 11447.01 36.66 56823.95 88888.00 2018-04-17 17:38:59.904 107 11447.05 36.55 56823.95 88888.00 2018-04-17 17:39:00.404 107 11446.97 36.54 56823.92 88888.00 2018-04-17 17:39:00.904 107 11446.98 36.52 56823.92 88888.00 2018-04-17 17:39:01.404 107 11446.96 36.42 56823.96 88888.00 2018-04-17 17:39:01.904 107 11446.96 36.38 56823.93 88888.00 2018-04-17 17:39:02.404 107 11446.98 36.46 56823.95 88888.00 2018-04-17 17:39:02.904 107 11446.99 36.41 56823.90 88888.00 2018-04-17 17:39:03.404 107 11446.89 36.44 56823.91 88888.00 2018-04-17 17:39:03.904 107 11446.91 36.48 56823.87 88888.00 2018-04-17 17:39:04.404 107 11446.95 36.47 56823.87 88888.00 2018-04-17 17:39:04.904 107 11446.94 36.44 56823.90 88888.00 2018-04-17 17:39:05.404 107 11446.91 36.46 56823.83 88888.00 2018-04-17 17:39:05.904 107 11446.96 36.54 56823.84 88888.00 2018-04-17 17:39:06.404 107 11446.96 36.55 56823.90 88888.00 2018-04-17 17:39:06.904 107 11446.90 36.57 56823.90 88888.00 2018-04-17 17:39:07.404 107 11446.96 36.55 56823.87 88888.00 2018-04-17 17:39:07.904 107 11446.97 36.58 56823.90 88888.00 2018-04-17 17:39:08.404 107 11446.94 36.59 56823.86 88888.00 2018-04-17 17:39:08.904 107 11446.95 36.54 56823.84 88888.00 2018-04-17 17:39:09.404 107 11446.91 36.59 56823.90 88888.00 2018-04-17 17:39:09.904 107 11446.94 36.58 56823.90 88888.00 2018-04-17 17:39:10.404 107 11446.95 36.59 56823.89 88888.00 2018-04-17 17:39:10.904 107 11446.99 36.55 56823.85 88888.00 2018-04-17 17:39:11.404 107 11446.92 36.55 56823.95 88888.00 2018-04-17 17:39:11.904 107 11446.94 36.62 56823.96 88888.00 2018-04-17 17:39:12.404 107 11446.96 36.55 56823.99 88888.00 2018-04-17 17:39:12.904 107 11446.92 36.51 56823.96 88888.00 2018-04-17 17:39:13.404 107 11446.90 36.53 56823.98 88888.00 2018-04-17 17:39:13.904 107 11446.90 36.55 56823.98 88888.00 2018-04-17 17:39:14.404 107 11446.92 36.52 56823.98 88888.00 2018-04-17 17:39:14.904 107 11446.87 36.51 56823.97 88888.00 2018-04-17 17:39:15.404 107 11446.92 36.57 56823.96 88888.00 2018-04-17 17:39:15.904 107 11446.91 36.53 56823.93 88888.00 2018-04-17 17:39:16.404 107 11446.80 36.52 56823.92 88888.00 2018-04-17 17:39:16.904 107 11446.85 36.55 56823.91 88888.00 2018-04-17 17:39:17.404 107 11446.89 36.59 56823.92 88888.00 2018-04-17 17:39:17.904 107 11446.89 36.59 56823.91 88888.00 2018-04-17 17:39:18.404 107 11446.90 36.58 56823.98 88888.00 2018-04-17 17:39:18.904 107 11446.90 36.55 56823.98 88888.00 2018-04-17 17:39:19.404 107 11446.82 36.49 56823.93 88888.00 2018-04-17 17:39:19.904 107 11446.83 36.51 56823.91 88888.00 2018-04-17 17:39:20.404 107 11446.83 36.53 56823.90 88888.00 2018-04-17 17:39:20.904 107 11446.87 36.54 56823.95 88888.00 2018-04-17 17:39:21.404 107 11446.80 36.49 56823.93 88888.00 2018-04-17 17:39:21.904 107 11446.83 36.45 56823.87 88888.00 2018-04-17 17:39:22.404 107 11446.80 36.44 56823.91 88888.00 2018-04-17 17:39:22.904 107 11446.77 36.45 56823.99 88888.00 2018-04-17 17:39:23.404 107 11446.82 36.48 56824.03 88888.00 2018-04-17 17:39:23.904 107 11446.84 36.49 56824.05 88888.00 2018-04-17 17:39:24.404 107 11446.80 36.47 56824.06 88888.00 2018-04-17 17:39:24.904 107 11446.74 36.47 56824.03 88888.00 2018-04-17 17:39:25.404 107 11446.81 36.45 56824.03 88888.00 2018-04-17 17:39:25.904 107 11446.77 36.45 56824.00 88888.00 2018-04-17 17:39:26.404 107 11446.75 36.51 56823.98 88888.00 2018-04-17 17:39:26.904 107 11446.77 36.48 56824.00 88888.00 2018-04-17 17:39:27.404 107 11446.75 36.46 56824.02 88888.00 2018-04-17 17:39:27.904 107 11446.70 36.46 56824.05 88888.00 2018-04-17 17:39:28.404 107 11446.70 36.45 56824.08 88888.00 2018-04-17 17:39:28.904 107 11446.72 36.45 56824.06 88888.00 2018-04-17 17:39:29.404 107 11446.71 36.44 56824.04 88888.00 2018-04-17 17:39:29.904 107 11446.77 36.45 56824.06 88888.00 2018-04-17 17:39:30.404 107 11446.83 36.52 56824.04 88888.00 2018-04-17 17:39:30.904 107 11446.74 36.54 56824.08 88888.00 2018-04-17 17:39:31.904 107 11446.72 36.49 56824.08 88888.00 2018-04-17 17:39:32.404 107 11446.77 36.49 56824.09 88888.00 2018-04-17 17:39:32.904 107 11446.71 36.49 56824.08 88888.00 2018-04-17 17:39:33.404 107 11446.74 36.53 56824.08 88888.00 2018-04-17 17:39:33.904 107 11446.75 36.52 56824.15 88888.00 2018-04-17 17:39:34.404 107 11446.75 36.52 56824.12 88888.00 2018-04-17 17:39:34.904 107 11446.72 36.54 56824.10 88888.00 2018-04-17 17:39:35.404 107 11446.75 36.53 56824.10 88888.00 2018-04-17 17:39:35.904 107 11446.74 36.58 56824.08 88888.00 2018-04-17 17:39:36.404 107 11446.72 36.57 56824.10 88888.00 2018-04-17 17:39:36.904 107 11446.69 36.51 56824.09 88888.00 2018-04-17 17:39:37.404 107 11446.68 36.48 56824.09 88888.00 2018-04-17 17:39:37.904 107 11446.67 36.51 56824.10 88888.00 2018-04-17 17:39:38.404 107 11446.70 36.55 56824.05 88888.00 2018-04-17 17:39:38.904 107 11446.68 36.55 56824.08 88888.00 2018-04-17 17:39:39.404 107 11446.64 36.48 56824.18 88888.00 2018-04-17 17:39:39.904 107 11446.72 36.46 56824.17 88888.00 2018-04-17 17:39:40.404 107 11446.70 36.44 56824.16 88888.00 2018-04-17 17:39:40.904 107 11446.72 36.45 56824.11 88888.00 2018-04-17 17:39:41.404 107 11446.77 36.48 56824.11 88888.00 2018-04-17 17:39:41.904 107 11446.77 36.48 56824.09 88888.00 2018-04-17 17:39:42.404 107 11446.72 36.51 56824.02 88888.00 2018-04-17 17:39:42.904 107 11446.74 36.54 56824.04 88888.00 2018-04-17 17:39:43.404 107 11446.83 36.54 56824.10 88888.00 2018-04-17 17:39:43.904 107 11446.78 36.48 56824.06 88888.00 2018-04-17 17:39:44.404 107 11446.80 36.46 56824.09 88888.00 2018-04-17 17:39:44.904 107 11446.77 36.49 56824.09 88888.00 2018-04-17 17:39:45.404 107 11446.78 36.49 56824.09 88888.00 2018-04-17 17:39:45.904 107 11446.76 36.54 56824.10 88888.00 2018-04-17 17:39:46.404 107 11446.75 36.55 56824.13 88888.00 2018-04-17 17:39:46.904 107 11446.74 36.55 56824.09 88888.00 2018-04-17 17:39:47.404 107 11446.70 36.52 56824.10 88888.00 2018-04-17 17:39:47.904 107 11446.67 36.51 56824.15 88888.00 2018-04-17 17:39:48.404 107 11446.78 36.48 56824.10 88888.00 2018-04-17 17:39:48.904 107 11446.81 36.47 56824.12 88888.00 2018-04-17 17:39:49.404 107 11446.78 36.51 56824.11 88888.00 2018-04-17 17:39:49.904 107 11446.83 36.48 56824.05 88888.00 2018-04-17 17:39:50.404 107 11446.80 36.44 56824.06 88888.00 2018-04-17 17:39:50.904 107 11446.77 36.52 56824.03 88888.00 2018-04-17 17:39:51.404 107 11446.78 36.57 56824.02 88888.00 2018-04-17 17:39:51.904 107 11446.78 36.51 56824.00 88888.00 2018-04-17 17:39:52.404 107 11446.80 36.48 56824.03 88888.00 2018-04-17 17:39:52.904 107 11446.84 36.51 56824.04 88888.00 2018-04-17 17:39:53.404 107 11446.83 36.47 56823.96 88888.00 2018-04-17 17:39:53.904 107 11446.75 36.45 56823.99 88888.00 2018-04-17 17:39:54.404 107 11446.74 36.48 56824.02 88888.00 2018-04-17 17:39:54.904 107 11446.83 36.54 56824.00 88888.00 2018-04-17 17:39:55.404 107 11446.77 36.51 56823.95 88888.00 2018-04-17 17:39:55.904 107 11446.77 36.44 56823.97 88888.00 2018-04-17 17:39:56.404 107 11446.84 36.46 56823.98 88888.00 2018-04-17 17:39:56.904 107 11446.82 36.35 56823.97 88888.00 2018-04-17 17:39:57.404 107 11446.78 36.37 56823.96 88888.00 2018-04-17 17:39:57.904 107 11446.87 36.40 56823.98 88888.00 2018-04-17 17:39:58.404 107 11446.87 36.34 56823.93 88888.00 2018-04-17 17:39:58.904 107 11446.82 36.42 56823.89 88888.00 2018-04-17 17:39:59.404 107 11446.90 36.45 56823.91 88888.00 2018-04-17 17:39:59.904 107 11446.89 36.44 56823.89 88888.00 2018-04-17 17:40:00.404 107 11446.90 36.42 56823.91 88888.00 2018-04-17 17:40:00.904 107 11446.90 36.44 56823.93 88888.00 2018-04-17 17:40:01.404 107 11446.90 36.41 56823.85 88888.00 2018-04-17 17:40:01.904 107 11446.82 36.40 56823.83 88888.00 2018-04-17 17:40:02.404 107 11446.94 36.37 56823.84 88888.00 2018-04-17 17:40:03.404 107 11446.89 36.35 56823.87 88888.00 2018-04-17 17:40:03.904 107 11446.90 36.35 56823.86 88888.00 2018-04-17 17:40:04.404 107 11446.94 36.33 56823.79 88888.00 2018-04-17 17:40:04.904 107 11446.99 36.27 56823.77 88888.00 2018-04-17 17:40:05.404 107 11446.99 36.28 56823.83 88888.00 2018-04-17 17:40:05.904 107 11447.03 36.28 56823.79 88888.00 2018-04-17 17:40:06.404 107 11447.08 36.28 56823.80 88888.00 2018-04-17 17:40:06.904 107 11447.01 36.25 56823.78 88888.00 2018-04-17 17:40:07.404 107 11446.99 36.27 56823.78 88888.00 2018-04-17 17:40:07.904 107 11447.01 36.30 56823.73 88888.00 2018-04-17 17:40:08.404 107 11447.01 36.26 56823.70 88888.00 2018-04-17 17:40:08.904 107 11447.08 36.28 56823.74 88888.00 2018-04-17 17:40:09.404 107 11447.17 36.27 56823.74 88888.00 2018-04-17 17:40:09.904 107 11447.17 36.23 56823.71 88888.00 2018-04-17 17:40:10.404 107 11447.13 36.24 56823.71 88888.00 2018-04-17 17:40:10.904 107 11447.19 36.27 56823.66 88888.00 2018-04-17 17:40:11.404 107 11447.24 36.28 56823.68 88888.00 2018-04-17 17:40:11.904 107 11447.15 36.25 56823.70 88888.00 2018-04-17 17:40:12.404 107 11447.22 36.25 56823.73 88888.00 2018-04-17 17:40:13.404 107 11447.20 36.26 56823.66 88888.00 2018-04-17 17:40:13.904 107 11447.17 36.37 56823.64 88888.00 2018-04-17 17:40:14.404 107 11447.19 36.39 56823.64 88888.00 2018-04-17 17:40:14.904 107 11447.23 36.34 56823.60 88888.00 2018-04-17 17:40:15.404 107 11447.25 36.32 56823.60 88888.00 2018-04-17 17:40:15.904 107 11447.30 36.32 56823.60 88888.00 2018-04-17 17:40:16.404 107 11447.27 36.30 56823.55 88888.00 2018-04-17 17:40:16.904 107 11447.27 36.33 56823.55 88888.00 2018-04-17 17:40:17.404 107 11447.31 36.30 56823.58 88888.00 2018-04-17 17:40:17.904 107 11447.29 36.27 56823.60 88888.00 2018-04-17 17:40:18.404 107 11447.32 36.28 56823.60 88888.00 2018-04-17 17:40:18.904 107 11447.33 36.30 56823.59 88888.00 2018-04-17 17:40:19.404 107 11447.34 36.31 56823.59 88888.00 2018-04-17 17:40:19.904 107 11447.30 36.27 56823.55 88888.00 2018-04-17 17:40:20.404 107 11447.29 36.32 56823.51 88888.00 2018-04-17 17:40:20.904 107 11447.34 36.30 56823.48 88888.00 2018-04-17 17:40:21.404 107 11447.37 36.28 56823.48 88888.00 2018-04-17 17:40:21.904 107 11447.32 36.30 56823.50 88888.00 2018-04-17 17:40:22.404 107 11447.39 36.27 56823.48 88888.00 2018-04-17 17:40:22.904 107 11447.45 36.26 56823.51 88888.00 2018-04-17 17:40:23.405 107 11447.44 36.26 56823.51 88888.00 2018-04-17 17:40:23.905 107 11447.47 36.31 56823.47 88888.00 2018-04-17 17:40:24.405 107 11447.47 36.27 56823.45 88888.00 2018-04-17 17:40:24.905 107 11447.43 36.24 56823.44 88888.00 2018-04-17 17:40:25.405 107 11447.43 36.25 56823.41 88888.00 2018-04-17 17:40:25.905 107 11447.47 36.24 56823.41 88888.00 2018-04-17 17:40:26.405 107 11447.45 36.20 56823.45 88888.00 2018-04-17 17:40:26.905 107 11447.47 36.23 56823.46 88888.00 2018-04-17 17:40:27.405 107 11447.51 36.21 56823.42 88888.00 2018-04-17 17:40:27.905 107 11447.47 36.19 56823.41 88888.00 2018-04-17 17:40:28.405 107 11447.50 36.21 56823.42 88888.00 2018-04-17 17:40:28.905 107 11447.53 36.21 56823.32 88888.00 2018-04-17 17:40:29.405 107 11447.53 36.19 56823.31 88888.00 2018-04-17 17:40:29.905 107 11447.53 36.21 56823.35 88888.00 2018-04-17 17:40:30.405 107 11447.54 36.20 56823.29 88888.00 2018-04-17 17:40:30.905 107 11447.48 36.13 56823.22 88888.00 2018-04-17 17:40:31.405 107 11447.48 36.08 56823.18 88888.00 2018-04-17 17:40:31.905 107 11447.57 36.10 56823.15 88888.00 2018-04-17 17:40:32.405 107 11447.55 36.05 56823.18 88888.00 2018-04-17 17:40:32.905 107 11447.54 36.05 56823.18 88888.00 2018-04-17 17:40:33.405 107 11447.55 36.08 56823.18 88888.00 2018-04-17 17:40:33.905 107 11447.53 36.05 56823.14 88888.00 2018-04-17 17:40:34.405 107 11447.51 36.06 56823.13 88888.00 2018-04-17 17:40:34.905 107 11447.55 36.10 56823.07 88888.00 2018-04-17 17:40:35.405 107 11447.57 36.08 56823.03 88888.00 2018-04-17 17:40:35.905 107 11447.61 36.05 56823.01 88888.00 2018-04-17 17:40:36.405 107 11447.59 36.04 56823.08 88888.00 2018-04-17 17:40:36.905 107 11447.61 36.03 56823.08 88888.00 2018-04-17 17:40:37.405 107 11447.67 35.98 56823.00 88888.00 2018-04-17 17:40:37.905 107 11447.64 35.97 56823.01 88888.00 2018-04-17 17:40:38.405 107 11447.64 36.01 56823.01 88888.00 2018-04-17 17:40:38.905 107 11447.68 35.99 56822.94 88888.00 2018-04-17 17:40:39.405 107 11447.62 35.93 56822.96 88888.00 2018-04-17 17:40:39.905 107 11447.68 35.96 56822.91 88888.00 2018-04-17 17:40:40.405 107 11447.68 35.98 56822.89 88888.00 2018-04-17 17:40:40.905 107 11447.61 35.97 56822.88 88888.00 2018-04-17 17:40:41.405 107 11447.73 35.97 56822.90 88888.00 2018-04-17 17:40:41.905 107 11447.78 35.91 56822.84 88888.00 2018-04-17 17:40:42.405 107 11447.78 35.91 56822.84 88888.00 2018-04-17 17:40:42.905 107 11447.73 35.91 56822.80 88888.00 2018-04-17 17:40:43.405 107 11447.76 35.90 56822.82 88888.00 2018-04-17 17:40:43.905 107 11447.73 35.89 56822.77 88888.00 2018-04-17 17:40:44.905 107 11447.78 35.87 56822.78 88888.00 2018-04-17 17:40:45.405 107 11447.81 35.86 56822.77 88888.00 2018-04-17 17:40:45.905 107 11447.78 35.83 56822.75 88888.00 2018-04-17 17:40:46.405 107 11447.79 35.86 56822.73 88888.00 2018-04-17 17:40:46.905 107 11447.83 35.83 56822.71 88888.00 2018-04-17 17:40:47.405 107 11447.80 35.80 56822.68 88888.00 2018-04-17 17:40:47.905 107 11447.83 35.85 56822.61 88888.00 2018-04-17 17:40:48.405 107 11447.92 35.86 56822.68 88888.00 2018-04-17 17:40:48.905 107 11447.82 35.83 56822.67 88888.00 2018-04-17 17:40:49.405 107 11447.79 35.78 56822.65 88888.00 2018-04-17 17:40:49.905 107 11447.81 35.85 56822.71 88888.00 2018-04-17 17:40:50.405 107 11447.83 35.83 56822.67 88888.00 2018-04-17 17:40:50.905 107 11447.83 35.79 56822.57 88888.00 2018-04-17 17:40:51.405 107 11447.89 35.77 56822.56 88888.00 2018-04-17 17:40:51.905 107 11447.87 35.74 56822.63 88888.00 2018-04-17 17:40:52.905 107 11447.89 35.72 56822.58 88888.00 2018-04-17 17:40:53.405 107 11447.95 35.74 56822.54 88888.00 2018-04-17 17:40:53.905 107 11447.89 35.72 56822.52 88888.00 2018-04-17 17:40:54.405 107 11447.88 35.74 56822.54 88888.00 2018-04-17 17:40:54.905 107 11448.01 35.74 56822.58 88888.00 2018-04-17 17:40:55.405 107 11448.02 35.73 56822.57 88888.00 2018-04-17 17:40:55.905 107 11447.99 35.73 56822.54 88888.00 2018-04-17 17:40:56.405 107 11448.01 35.69 56822.56 88888.00 2018-04-17 17:40:56.905 107 11448.09 35.66 56822.59 88888.00 2018-04-17 17:40:57.405 107 11447.99 35.67 56822.51 88888.00 2018-04-17 17:40:57.905 107 11447.96 35.70 56822.52 88888.00 2018-04-17 17:40:58.405 107 11448.02 35.70 56822.56 88888.00 2018-04-17 17:40:58.905 107 11448.01 35.72 56822.55 88888.00 2018-04-17 17:40:59.405 107 11448.01 35.74 56822.59 88888.00 2018-04-17 17:40:59.905 107 11448.08 35.71 56822.56 88888.00 2018-04-17 17:41:00.405 107 11448.06 35.67 56822.49 88888.00 2018-04-17 17:41:00.905 107 11448.01 35.67 56822.49 88888.00 2018-04-17 17:41:01.405 107 11448.08 35.69 56822.56 88888.00 2018-04-17 17:41:01.905 107 11448.04 35.64 56822.50 88888.00 2018-04-17 17:41:02.405 107 11448.01 35.59 56822.45 88888.00 2018-04-17 17:41:02.905 107 11448.00 35.59 56822.46 88888.00 2018-04-17 17:41:03.405 107 11448.03 35.60 56822.46 88888.00 2018-04-17 17:41:03.905 107 11447.96 35.59 56822.45 88888.00 2018-04-17 17:41:04.405 107 11448.03 35.59 56822.43 88888.00 2018-04-17 17:41:04.905 107 11448.08 35.62 56822.46 88888.00 2018-04-17 17:41:05.405 107 11447.97 35.57 56822.54 88888.00 2018-04-17 17:41:05.905 107 11447.93 35.63 56822.51 88888.00 2018-04-17 17:41:06.405 107 11448.03 35.63 56822.46 88888.00 2018-04-17 17:41:06.905 107 11448.06 35.65 56822.46 88888.00 2018-04-17 17:41:07.405 107 11448.02 35.66 56822.43 88888.00 2018-04-17 17:41:07.905 107 11448.08 35.62 56822.42 88888.00 2018-04-17 17:41:08.405 107 11448.03 35.60 56822.43 88888.00 2018-04-17 17:41:08.905 107 11448.04 35.55 56822.45 88888.00 2018-04-17 17:41:09.405 107 11448.02 35.56 56822.45 88888.00 2018-04-17 17:41:09.905 107 11448.07 35.55 56822.46 88888.00 2018-04-17 17:41:10.405 107 11448.00 35.51 56822.46 88888.00 2018-04-17 17:41:10.905 107 11448.02 35.58 56822.44 88888.00 2018-04-17 17:41:11.405 107 11448.07 35.57 56822.51 88888.00 2018-04-17 17:41:11.905 107 11448.03 35.53 56822.49 88888.00 2018-04-17 17:41:12.405 107 11448.04 35.55 56822.55 88888.00 2018-04-17 17:41:12.905 107 11448.14 35.56 56822.52 88888.00 2018-04-17 17:41:13.405 107 11448.07 35.56 56822.52 88888.00 2018-04-17 17:41:13.905 107 11448.08 35.51 56822.52 88888.00 2018-04-17 17:41:14.405 107 11448.19 35.51 56822.50 88888.00 2018-04-17 17:41:14.905 107 11448.17 35.52 56822.52 88888.00 2018-04-17 17:41:15.405 107 11448.10 35.47 56822.50 88888.00 2018-04-17 17:41:15.905 107 11448.16 35.49 56822.49 88888.00 2018-04-17 17:41:16.405 107 11448.21 35.46 56822.45 88888.00 2018-04-17 17:41:16.905 107 11448.11 35.42 56822.44 88888.00 2018-04-17 17:41:17.405 107 11448.16 35.42 56822.41 88888.00 2018-04-17 17:41:17.905 107 11448.17 35.37 56822.44 88888.00 2018-04-17 17:41:18.405 107 11448.17 35.37 56822.42 88888.00 2018-04-17 17:41:18.905 107 11448.16 35.40 56822.42 88888.00 2018-04-17 17:41:19.405 107 11448.19 35.38 56822.39 88888.00 2018-04-17 17:41:19.905 107 11448.19 35.32 56822.38 88888.00 2018-04-17 17:41:20.405 107 11448.16 35.30 56822.35 88888.00 2018-04-17 17:41:20.905 107 11448.26 35.39 56822.37 88888.00 2018-04-17 17:41:21.405 107 11448.23 35.39 56822.37 88888.00 2018-04-17 17:41:21.905 107 11448.17 35.37 56822.36 88888.00 2018-04-17 17:41:22.405 107 11448.23 35.36 56822.37 88888.00 2018-04-17 17:41:22.905 107 11448.24 35.37 56822.37 88888.00 2018-04-17 17:41:23.405 107 11448.22 35.38 56822.39 88888.00 2018-04-17 17:41:23.905 107 11448.20 35.33 56822.37 88888.00 2018-04-17 17:41:24.405 107 11448.27 35.31 56822.31 88888.00 2018-04-17 17:41:24.905 107 11448.20 35.28 56822.28 88888.00 2018-04-17 17:41:25.405 107 11448.20 35.31 56822.28 88888.00 2018-04-17 17:41:26.405 107 11448.26 35.28 56822.26 88888.00 2018-04-17 17:41:26.905 107 11448.22 35.30 56822.28 88888.00 2018-04-17 17:41:27.405 107 11448.27 35.31 56822.30 88888.00 2018-04-17 17:41:27.905 107 11448.27 35.28 56822.28 88888.00 2018-04-17 17:41:28.405 107 11448.19 35.29 56822.31 88888.00 2018-04-17 17:41:28.905 107 11448.22 35.28 56822.26 88888.00 2018-04-17 17:41:29.405 107 11448.28 35.22 56822.19 88888.00 2018-04-17 17:41:29.905 107 11448.20 35.21 56822.23 88888.00 2018-04-17 17:41:30.405 107 11448.21 35.24 56822.22 88888.00 2018-04-17 17:41:30.905 107 11448.33 35.22 56822.22 88888.00 2018-04-17 17:41:31.405 107 11448.31 35.22 56822.19 88888.00 2018-04-17 17:41:31.905 107 11448.22 35.18 56822.18 88888.00 2018-04-17 17:41:32.405 107 11448.23 35.17 56822.19 88888.00 2018-04-17 17:41:32.905 107 11448.30 35.18 56822.19 88888.00 2018-04-17 17:41:33.405 107 11448.31 35.21 56822.18 88888.00 2018-04-17 17:41:33.905 107 11448.31 35.23 56822.22 88888.00 2018-04-17 17:41:34.405 107 11448.30 35.23 56822.13 88888.00 2018-04-17 17:41:34.905 107 11448.30 35.23 56822.14 88888.00 2018-04-17 17:41:35.405 107 11448.30 35.25 56822.24 88888.00 2018-04-17 17:41:36.405 107 11448.31 35.18 56822.18 88888.00 2018-04-17 17:41:36.905 107 11448.28 35.12 56822.17 88888.00 2018-04-17 17:41:37.405 107 11448.31 35.10 56822.22 88888.00 2018-04-17 17:41:37.905 107 11448.30 35.13 56822.22 88888.00 2018-04-17 17:41:38.405 107 11448.33 35.15 56822.22 88888.00 2018-04-17 17:41:38.905 107 11448.38 35.17 56822.20 88888.00 2018-04-17 17:41:39.405 107 11448.36 35.21 56822.19 88888.00 2018-04-17 17:41:39.905 107 11448.38 35.18 56822.16 88888.00 2018-04-17 17:41:40.405 107 11448.43 35.22 56822.18 88888.00 2018-04-17 17:41:40.905 107 11448.45 35.21 56822.18 88888.00 2018-04-17 17:41:41.405 107 11448.42 35.17 56822.12 88888.00 2018-04-17 17:41:41.905 107 11448.45 35.18 56822.16 88888.00 2018-04-17 17:41:42.405 107 11448.51 35.18 56822.19 88888.00 2018-04-17 17:41:42.905 107 11448.50 35.12 56822.18 88888.00 2018-04-17 17:41:43.405 107 11448.49 35.11 56822.18 88888.00 2018-04-17 17:41:43.905 107 11448.54 35.13 56822.22 88888.00 2018-04-17 17:41:44.405 107 11448.52 35.19 56822.20 88888.00 2018-04-17 17:41:44.905 107 11448.49 35.13 56822.17 88888.00 2018-04-17 17:41:45.405 107 11448.59 35.16 56822.14 88888.00 2018-04-17 17:41:45.905 107 11448.59 35.15 56822.17 88888.00 2018-04-17 17:41:46.405 107 11448.61 35.18 56822.19 88888.00 2018-04-17 17:41:46.905 107 11448.61 35.22 56822.18 88888.00 2018-04-17 17:41:47.405 107 11448.63 35.18 56822.18 88888.00 2018-04-17 17:41:47.905 107 11448.61 35.17 56822.14 88888.00 2018-04-17 17:41:48.405 107 11448.62 35.18 56822.20 88888.00 2018-04-17 17:41:48.905 107 11448.64 35.21 56822.18 88888.00 2018-04-17 17:41:49.405 107 11448.65 35.22 56822.20 88888.00 2018-04-17 17:41:49.905 107 11448.65 35.17 56822.20 88888.00 2018-04-17 17:41:50.405 107 11448.70 35.16 56822.20 88888.00 2018-04-17 17:41:50.905 107 11448.66 35.16 56822.13 88888.00 2018-04-17 17:41:51.405 107 11448.69 35.18 56822.20 88888.00 2018-04-17 17:41:51.905 107 11448.73 35.19 56822.28 88888.00 2018-04-17 17:41:52.405 107 11448.69 35.18 56822.29 88888.00 2018-04-17 17:41:52.905 107 11448.63 35.19 56822.30 88888.00 2018-04-17 17:41:53.405 107 11448.65 35.21 56822.30 88888.00 2018-04-17 17:41:53.905 107 11448.69 35.18 56822.29 88888.00 2018-04-17 17:41:54.405 107 11448.63 35.19 56822.26 88888.00 2018-04-17 17:41:54.905 107 11448.64 35.21 56822.24 88888.00 2018-04-17 17:41:55.405 107 11448.70 35.21 56822.25 88888.00 2018-04-17 17:41:55.905 107 11448.65 35.18 56822.29 88888.00 2018-04-17 17:41:56.405 107 11448.71 35.22 56822.33 88888.00 2018-04-17 17:41:56.905 107 11448.78 35.18 56822.33 88888.00 2018-04-17 17:41:57.405 107 11448.72 35.21 56822.30 88888.00 2018-04-17 17:41:57.905 107 11448.68 35.24 56822.36 88888.00 2018-04-17 17:41:58.405 107 11448.80 35.22 56822.32 88888.00 2018-04-17 17:41:58.905 107 11448.78 35.23 56822.32 88888.00 2018-04-17 17:41:59.405 107 11448.80 35.24 56822.29 88888.00 2018-04-17 17:41:59.905 107 11448.80 35.26 56822.32 88888.00 2018-04-17 17:42:00.405 107 11448.87 35.23 56822.38 88888.00 2018-04-17 17:42:00.905 107 11448.82 35.21 56822.36 88888.00 2018-04-17 17:42:01.405 107 11448.76 35.26 56822.36 88888.00 2018-04-17 17:42:01.905 107 11448.76 35.22 56822.31 88888.00 2018-04-17 17:42:02.405 107 11448.78 35.21 56822.31 88888.00 2018-04-17 17:42:02.905 107 11448.79 35.28 56822.35 88888.00 2018-04-17 17:42:03.405 107 11448.84 35.30 56822.37 88888.00 2018-04-17 17:42:03.905 107 11448.86 35.24 56822.39 88888.00 2018-04-17 17:42:04.405 107 11448.87 35.26 56822.43 88888.00 2018-04-17 17:42:04.905 107 11448.90 35.28 56822.48 88888.00 2018-04-17 17:42:05.405 107 11448.84 35.32 56822.42 88888.00 2018-04-17 17:42:05.905 107 11448.83 35.33 56822.39 88888.00 2018-04-17 17:42:06.405 107 11448.84 35.38 56822.42 88888.00 2018-04-17 17:42:06.905 107 11448.85 35.37 56822.44 88888.00 2018-04-17 17:42:07.905 107 11448.82 35.42 56822.42 88888.00 2018-04-17 17:42:08.405 107 11448.87 35.38 56822.39 88888.00 2018-04-17 17:42:08.905 107 11448.84 35.31 56822.38 88888.00 2018-04-17 17:42:09.405 107 11448.78 35.33 56822.38 88888.00 2018-04-17 17:42:09.905 107 11448.86 35.32 56822.37 88888.00 2018-04-17 17:42:10.405 107 11448.86 35.28 56822.38 88888.00 2018-04-17 17:42:10.905 107 11448.86 35.28 56822.38 88888.00 2018-04-17 17:42:11.405 107 11448.91 35.29 56822.41 88888.00 2018-04-17 17:42:11.905 107 11448.97 35.26 56822.37 88888.00 2018-04-17 17:42:12.405 107 11448.93 35.22 56822.38 88888.00 2018-04-17 17:42:12.905 107 11448.96 35.22 56822.38 88888.00 2018-04-17 17:42:13.405 107 11448.98 35.25 56822.39 88888.00 2018-04-17 17:42:13.905 107 11448.93 35.28 56822.41 88888.00 2018-04-17 17:42:14.405 107 11448.93 35.33 56822.36 88888.00 2018-04-17 17:42:14.905 107 11449.03 35.26 56822.36 88888.00 2018-04-17 17:42:15.905 107 11448.96 35.29 56822.42 88888.00 2018-04-17 17:42:16.405 107 11448.98 35.29 56822.43 88888.00 2018-04-17 17:42:16.905 107 11448.97 35.26 56822.37 88888.00 2018-04-17 17:42:17.405 107 11448.97 35.29 56822.33 88888.00 2018-04-17 17:42:17.905 107 11449.05 35.38 56822.36 88888.00 2018-04-17 17:42:18.405 107 11449.03 35.38 56822.37 88888.00 2018-04-17 17:42:18.905 107 11448.99 35.33 56822.33 88888.00 2018-04-17 17:42:19.405 107 11449.01 35.35 56822.39 88888.00 2018-04-17 17:42:19.905 107 11449.08 35.32 56822.36 88888.00 2018-04-17 17:42:20.405 107 11449.06 35.31 56822.33 88888.00 2018-04-17 17:42:20.906 107 11449.11 35.37 56822.32 88888.00 2018-04-17 17:42:21.406 107 11449.13 35.37 56822.37 88888.00 2018-04-17 17:42:21.906 107 11449.08 35.36 56822.32 88888.00 2018-04-17 17:42:22.406 107 11449.08 35.39 56822.33 88888.00 2018-04-17 17:42:22.906 107 11449.12 35.42 56822.36 88888.00 2018-04-17 17:42:23.406 107 11449.17 35.31 56822.36 88888.00 2018-04-17 17:42:23.906 107 11449.15 35.26 56822.36 88888.00 2018-04-17 17:42:24.406 107 11449.20 35.28 56822.36 88888.00 2018-04-17 17:42:24.906 107 11449.20 35.26 56822.42 88888.00 2018-04-17 17:42:25.906 107 11449.19 35.28 56822.29 88888.00 2018-04-17 17:42:26.406 107 11449.20 35.26 56822.35 88888.00 2018-04-17 17:42:26.906 107 11449.12 35.24 56822.37 88888.00 2018-04-17 17:42:27.406 107 11449.13 35.19 56822.33 88888.00 2018-04-17 17:42:27.906 107 11449.17 35.22 56822.32 88888.00 2018-04-17 17:42:28.406 107 11449.18 35.23 56822.33 88888.00 2018-04-17 17:42:28.906 107 11449.19 35.25 56822.31 88888.00 2018-04-17 17:42:29.406 107 11449.26 35.26 56822.33 88888.00 2018-04-17 17:42:29.906 107 11449.22 35.23 56822.30 88888.00 2018-04-17 17:42:30.406 107 11449.22 35.28 56822.29 88888.00 2018-04-17 17:42:30.906 107 11449.29 35.25 56822.28 88888.00 2018-04-17 17:42:31.406 107 11449.24 35.25 56822.30 88888.00 2018-04-17 17:42:31.906 107 11449.20 35.29 56822.32 88888.00 2018-04-17 17:42:32.406 107 11449.20 35.31 56822.31 88888.00 2018-04-17 17:42:32.906 107 11449.25 35.28 56822.38 88888.00 2018-04-17 17:42:33.406 107 11449.19 35.24 56822.37 88888.00 2018-04-17 17:42:33.906 107 11449.19 35.26 56822.37 88888.00 2018-04-17 17:42:34.406 107 11449.27 35.28 56822.36 88888.00 2018-04-17 17:42:34.906 107 11449.28 35.26 56822.37 88888.00 2018-04-17 17:42:35.406 107 11449.26 35.26 56822.46 88888.00 2018-04-17 17:42:35.906 107 11449.29 35.31 56822.51 88888.00 2018-04-17 17:42:36.406 107 11449.25 35.25 56822.39 88888.00 2018-04-17 17:42:36.906 107 11449.20 35.23 56822.33 88888.00 2018-04-17 17:42:37.406 107 11449.28 35.24 56822.33 88888.00 2018-04-17 17:42:37.906 107 11449.27 35.25 56822.31 88888.00 2018-04-17 17:42:38.406 107 11449.19 35.26 56822.30 88888.00 2018-04-17 17:42:39.406 107 11449.26 35.26 56822.35 88888.00 2018-04-17 17:42:39.906 107 11449.20 35.32 56822.33 88888.00 2018-04-17 17:42:40.406 107 11449.26 35.32 56822.30 88888.00 2018-04-17 17:42:40.906 107 11449.35 35.33 56822.28 88888.00 2018-04-17 17:42:41.406 107 11449.27 35.35 56822.29 88888.00 2018-04-17 17:42:41.906 107 11449.19 35.39 56822.31 88888.00 2018-04-17 17:42:42.406 107 11449.25 35.38 56822.37 88888.00 2018-04-17 17:42:42.906 107 11449.26 35.37 56822.36 88888.00 2018-04-17 17:42:43.406 107 11449.20 35.38 56822.41 88888.00 2018-04-17 17:42:43.906 107 11449.27 35.37 56822.42 88888.00 2018-04-17 17:42:44.406 107 11449.28 35.31 56822.36 88888.00 2018-04-17 17:42:44.906 107 11449.27 35.31 56822.36 88888.00 2018-04-17 17:42:45.406 107 11449.34 35.35 56822.42 88888.00 2018-04-17 17:42:45.906 107 11449.39 35.38 56822.39 88888.00 2018-04-17 17:42:46.406 107 11449.27 35.39 56822.33 88888.00 2018-04-17 17:42:46.906 107 11449.26 35.45 56822.37 88888.00 2018-04-17 17:42:47.406 107 11449.32 35.43 56822.44 88888.00 2018-04-17 17:42:47.906 107 11449.27 35.38 56822.38 88888.00 2018-04-17 17:42:48.406 107 11449.22 35.43 56822.36 88888.00 2018-04-17 17:42:49.406 107 11449.22 35.37 56822.37 88888.00 2018-04-17 17:42:49.906 107 11449.15 35.35 56822.39 88888.00 2018-04-17 17:42:50.406 107 11449.29 35.37 56822.42 88888.00 2018-04-17 17:42:50.906 107 11449.31 35.33 56822.38 88888.00 2018-04-17 17:42:51.406 107 11449.26 35.36 56822.36 88888.00 2018-04-17 17:42:51.906 107 11449.28 35.38 56822.39 88888.00 2018-04-17 17:42:52.406 107 11449.33 35.40 56822.44 88888.00 2018-04-17 17:42:52.906 107 11449.33 35.44 56822.38 88888.00 2018-04-17 17:42:53.406 107 11449.26 35.49 56822.36 88888.00 2018-04-17 17:42:53.906 107 11449.33 35.49 56822.39 88888.00 2018-04-17 17:42:54.406 107 11449.40 35.46 56822.41 88888.00 2018-04-17 17:42:54.906 107 11449.33 35.45 56822.42 88888.00 2018-04-17 17:42:55.406 107 11449.38 35.43 56822.43 88888.00 2018-04-17 17:42:55.906 107 11449.40 35.44 56822.43 88888.00 2018-04-17 17:42:56.406 107 11449.29 35.49 56822.45 88888.00 2018-04-17 17:42:56.906 107 11449.40 35.46 56822.48 88888.00 2018-04-17 17:42:57.406 107 11449.47 35.53 56822.44 88888.00 2018-04-17 17:42:57.906 107 11449.42 35.53 56822.44 88888.00 2018-04-17 17:42:58.406 107 11449.42 35.53 56822.43 88888.00 2018-04-17 17:42:58.906 107 11449.45 35.57 56822.46 88888.00 2018-04-17 17:42:59.406 107 11449.39 35.57 56822.45 88888.00 2018-04-17 17:42:59.906 107 11449.34 35.55 56822.44 88888.00 2018-04-17 17:43:00.406 107 11449.41 35.52 56822.46 88888.00 2018-04-17 17:43:00.906 107 11449.42 35.47 56822.49 88888.00 2018-04-17 17:43:01.406 107 11449.42 35.46 56822.49 88888.00 2018-04-17 17:43:01.906 107 11449.42 35.51 56822.52 88888.00 2018-04-17 17:43:02.406 107 11449.43 35.53 56822.51 88888.00 2018-04-17 17:43:02.906 107 11449.45 35.51 56822.50 88888.00 2018-04-17 17:43:03.406 107 11449.49 35.58 56822.51 88888.00 2018-04-17 17:43:03.906 107 11449.52 35.64 56822.50 88888.00 2018-04-17 17:43:04.406 107 11449.49 35.63 56822.50 88888.00 2018-04-17 17:43:04.906 107 11449.51 35.64 56822.50 88888.00 2018-04-17 17:43:05.406 107 11449.54 35.67 56822.46 88888.00 2018-04-17 17:43:05.906 107 11449.53 35.63 56822.48 88888.00 2018-04-17 17:43:06.406 107 11449.49 35.64 56822.50 88888.00 2018-04-17 17:43:06.906 107 11449.51 35.65 56822.48 88888.00 2018-04-17 17:43:07.406 107 11449.53 35.65 56822.48 88888.00 2018-04-17 17:43:07.906 107 11449.58 35.62 56822.51 88888.00 2018-04-17 17:43:08.406 107 11449.62 35.66 56822.55 88888.00 2018-04-17 17:43:08.906 107 11449.66 35.67 56822.55 88888.00 2018-04-17 17:43:09.406 107 11449.56 35.70 56822.50 88888.00 2018-04-17 17:43:09.906 107 11449.56 35.78 56822.51 88888.00 2018-04-17 17:43:10.406 107 11449.65 35.76 56822.51 88888.00 2018-04-17 17:43:10.906 107 11449.67 35.69 56822.50 88888.00 2018-04-17 17:43:11.406 107 11449.70 35.69 56822.51 88888.00 2018-04-17 17:43:11.906 107 11449.74 35.67 56822.50 88888.00 2018-04-17 17:43:12.406 107 11449.67 35.69 56822.52 88888.00 2018-04-17 17:43:12.906 107 11449.67 35.74 56822.55 88888.00 2018-04-17 17:43:13.406 107 11449.76 35.70 56822.50 88888.00 2018-04-17 17:43:13.906 107 11449.77 35.77 56822.51 88888.00 2018-04-17 17:43:14.406 107 11449.81 35.84 56822.56 88888.00 2018-04-17 17:43:14.906 107 11449.83 35.81 56822.57 88888.00 2018-04-17 17:43:15.406 107 11449.83 35.80 56822.54 88888.00 2018-04-17 17:43:15.906 107 11449.80 35.84 56822.54 88888.00 2018-04-17 17:43:16.406 107 11449.87 35.84 56822.57 88888.00 2018-04-17 17:43:16.906 107 11449.88 35.79 56822.54 88888.00 2018-04-17 17:43:17.406 107 11449.89 35.81 56822.54 88888.00 2018-04-17 17:43:17.906 107 11449.88 35.83 56822.55 88888.00 2018-04-17 17:43:18.406 107 11449.91 35.80 56822.58 88888.00 2018-04-17 17:43:18.906 107 11449.94 35.78 56822.58 88888.00 2018-04-17 17:43:19.406 107 11449.96 35.77 56822.61 88888.00 2018-04-17 17:43:19.906 107 11450.02 35.80 56822.61 88888.00 2018-04-17 17:43:20.906 107 11450.04 35.83 56822.57 88888.00 2018-04-17 17:43:21.406 107 11450.08 35.83 56822.58 88888.00 2018-04-17 17:43:21.906 107 11450.05 35.79 56822.56 88888.00 2018-04-17 17:43:22.406 107 11450.00 35.84 56822.48 88888.00 2018-04-17 17:43:22.906 107 11450.03 35.91 56822.50 88888.00 2018-04-17 17:43:23.406 107 11450.10 35.90 56822.52 88888.00 2018-04-17 17:43:23.906 107 11450.08 35.86 56822.55 88888.00 2018-04-17 17:43:24.406 107 11450.08 35.85 56822.58 88888.00 2018-04-17 17:43:24.906 107 11450.18 35.81 56822.56 88888.00 2018-04-17 17:43:25.406 107 11450.17 35.83 56822.57 88888.00 2018-04-17 17:43:25.906 107 11450.12 35.83 56822.59 88888.00 2018-04-17 17:43:26.406 107 11450.19 35.83 56822.63 88888.00 2018-04-17 17:43:26.906 107 11450.21 35.80 56822.56 88888.00 2018-04-17 17:43:27.406 107 11450.23 35.80 56822.54 88888.00 2018-04-17 17:43:27.906 107 11450.30 35.80 56822.54 88888.00 2018-04-17 17:43:28.406 107 11450.24 35.81 56822.57 88888.00 2018-04-17 17:43:28.906 107 11450.19 35.91 56822.57 88888.00 2018-04-17 17:43:29.406 107 11450.23 35.90 56822.58 88888.00 2018-04-17 17:43:29.906 107 11450.30 35.84 56822.59 88888.00 2018-04-17 17:43:30.406 107 11450.35 35.83 56822.54 88888.00 2018-04-17 17:43:30.906 107 11450.37 35.87 56822.51 88888.00 2018-04-17 17:43:31.406 107 11450.44 35.91 56822.56 88888.00 2018-04-17 17:43:31.906 107 11450.42 35.89 56822.51 88888.00 2018-04-17 17:43:32.406 107 11450.37 35.89 56822.54 88888.00 2018-04-17 17:43:32.906 107 11450.42 35.94 56822.61 88888.00 2018-04-17 17:43:33.406 107 11450.42 35.96 56822.57 88888.00 2018-04-17 17:43:33.906 107 11450.39 35.94 56822.55 88888.00 2018-04-17 17:43:34.406 107 11450.45 35.97 56822.58 88888.00 2018-04-17 17:43:34.906 107 11450.54 35.98 56822.63 88888.00 2018-04-17 17:43:35.406 107 11450.53 35.94 56822.58 88888.00 2018-04-17 17:43:35.906 107 11450.52 35.98 56822.58 88888.00 2018-04-17 17:43:36.406 107 11450.58 36.00 56822.58 88888.00 2018-04-17 17:43:36.906 107 11450.59 35.97 56822.54 88888.00 2018-04-17 17:43:37.406 107 11450.59 36.00 56822.52 88888.00 2018-04-17 17:43:37.906 107 11450.64 36.00 56822.55 88888.00 2018-04-17 17:43:38.406 107 11450.60 35.94 56822.54 88888.00 2018-04-17 17:43:38.906 107 11450.56 35.93 56822.48 88888.00 2018-04-17 17:43:39.406 107 11450.67 35.96 56822.49 88888.00 2018-04-17 17:43:39.906 107 11450.72 35.93 56822.46 88888.00 2018-04-17 17:43:40.406 107 11450.70 35.98 56822.41 88888.00 2018-04-17 17:43:40.906 107 11450.75 36.03 56822.41 88888.00 2018-04-17 17:43:41.406 107 11450.79 36.05 56822.41 88888.00 2018-04-17 17:43:41.906 107 11450.73 36.07 56822.42 88888.00 2018-04-17 17:43:42.406 107 11450.81 36.05 56822.42 88888.00 2018-04-17 17:43:42.906 107 11450.81 36.08 56822.43 88888.00 2018-04-17 17:43:43.406 107 11450.75 36.14 56822.42 88888.00 2018-04-17 17:43:43.906 107 11450.80 36.21 56822.42 88888.00 2018-04-17 17:43:44.406 107 11450.82 36.23 56822.41 88888.00 2018-04-17 17:43:44.906 107 11450.81 36.24 56822.37 88888.00 2018-04-17 17:43:45.406 107 11450.84 36.25 56822.38 88888.00 2018-04-17 17:43:45.906 107 11450.87 36.25 56822.37 88888.00 2018-04-17 17:43:46.406 107 11450.87 36.24 56822.35 88888.00 2018-04-17 17:43:46.906 107 11450.85 36.25 56822.35 88888.00 2018-04-17 17:43:47.406 107 11450.97 36.30 56822.33 88888.00 2018-04-17 17:43:47.906 107 11450.97 36.24 56822.35 88888.00 2018-04-17 17:43:48.406 107 11450.93 36.23 56822.37 88888.00 2018-04-17 17:43:48.906 107 11450.94 36.25 56822.38 88888.00 2018-04-17 17:43:49.406 107 11450.97 36.21 56822.39 88888.00 2018-04-17 17:43:49.906 107 11450.90 36.20 56822.45 88888.00 2018-04-17 17:43:50.406 107 11450.85 36.23 56822.46 88888.00 2018-04-17 17:43:50.906 107 11450.88 36.30 56822.41 88888.00 2018-04-17 17:43:51.406 107 11450.87 36.32 56822.45 88888.00 2018-04-17 17:43:52.406 107 11450.94 36.34 56822.37 88888.00 2018-04-17 17:43:52.906 107 11450.99 36.35 56822.41 88888.00 2018-04-17 17:43:53.406 107 11450.93 36.41 56822.41 88888.00 2018-04-17 17:43:53.906 107 11451.05 36.39 56822.37 88888.00 2018-04-17 17:43:54.406 107 11451.06 36.33 56822.41 88888.00 2018-04-17 17:43:54.906 107 11450.98 36.33 56822.43 88888.00 2018-04-17 17:43:55.406 107 11450.98 36.37 56822.39 88888.00 2018-04-17 17:43:55.906 107 11451.04 36.40 56822.37 88888.00 2018-04-17 17:43:56.406 107 11451.04 36.39 56822.37 88888.00 2018-04-17 17:43:56.906 107 11451.02 36.40 56822.41 88888.00 2018-04-17 17:43:57.406 107 11451.15 36.41 56822.41 88888.00 2018-04-17 17:43:57.906 107 11451.07 36.37 56822.37 88888.00 2018-04-17 17:43:58.406 107 11451.04 36.40 56822.37 88888.00 2018-04-17 17:43:58.906 107 11451.12 36.45 56822.39 88888.00 2018-04-17 17:43:59.406 107 11451.13 36.44 56822.32 88888.00 2018-04-17 17:43:59.906 107 11451.08 36.41 56822.26 88888.00 2018-04-17 17:44:00.406 107 11451.13 36.42 56822.30 88888.00 2018-04-17 17:44:00.906 107 11451.12 36.39 56822.29 88888.00 2018-04-17 17:44:01.406 107 11451.15 36.37 56822.28 88888.00 2018-04-17 17:44:01.906 107 11451.15 36.37 56822.33 88888.00 2018-04-17 17:44:02.406 107 11451.25 36.34 56822.36 88888.00 2018-04-17 17:44:02.906 107 11451.19 36.30 56822.28 88888.00 2018-04-17 17:44:03.406 107 11451.21 36.27 56822.25 88888.00 2018-04-17 17:44:03.906 107 11451.25 36.30 56822.29 88888.00 2018-04-17 17:44:04.406 107 11451.26 36.28 56822.28 88888.00 2018-04-17 17:44:04.906 107 11451.28 36.30 56822.29 88888.00 2018-04-17 17:44:05.406 107 11451.33 36.33 56822.33 88888.00 2018-04-17 17:44:05.906 107 11451.32 36.32 56822.33 88888.00 2018-04-17 17:44:06.406 107 11451.32 36.33 56822.32 88888.00 2018-04-17 17:44:06.906 107 11451.37 36.37 56822.30 88888.00 2018-04-17 17:44:07.406 107 11451.35 36.34 56822.35 88888.00 2018-04-17 17:44:07.906 107 11451.32 36.34 56822.33 88888.00 2018-04-17 17:44:08.406 107 11451.39 36.31 56822.37 88888.00 2018-04-17 17:44:08.906 107 11451.42 36.28 56822.35 88888.00 2018-04-17 17:44:09.406 107 11451.35 36.25 56822.32 88888.00 2018-04-17 17:44:09.906 107 11451.44 36.28 56822.32 88888.00 2018-04-17 17:44:10.406 107 11451.47 36.31 56822.32 88888.00 2018-04-17 17:44:10.906 107 11451.49 36.32 56822.30 88888.00 2018-04-17 17:44:11.406 107 11451.43 36.34 56822.29 88888.00 2018-04-17 17:44:11.906 107 11451.44 36.28 56822.29 88888.00 2018-04-17 17:44:12.406 107 11451.43 36.24 56822.26 88888.00 2018-04-17 17:44:12.906 107 11451.46 36.23 56822.23 88888.00 2018-04-17 17:44:13.406 107 11451.49 36.27 56822.25 88888.00 2018-04-17 17:44:13.906 107 11451.50 36.21 56822.25 88888.00 2018-04-17 17:44:14.406 107 11451.49 36.15 56822.28 88888.00 2018-04-17 17:44:14.906 107 11451.53 36.17 56822.26 88888.00 2018-04-17 17:44:15.406 107 11451.57 36.18 56822.25 88888.00 2018-04-17 17:44:15.906 107 11451.58 36.21 56822.25 88888.00 2018-04-17 17:44:16.406 107 11451.64 36.26 56822.22 88888.00 2018-04-17 17:44:16.906 107 11451.69 36.27 56822.24 88888.00 2018-04-17 17:44:17.406 107 11451.58 36.25 56822.24 88888.00 2018-04-17 17:44:17.906 107 11451.56 36.25 56822.23 88888.00 2018-04-17 17:44:18.406 107 11451.62 36.32 56822.23 88888.00 2018-04-17 17:44:18.906 107 11451.62 36.34 56822.24 88888.00 2018-04-17 17:44:19.406 107 11451.58 36.34 56822.23 88888.00 2018-04-17 17:44:19.906 107 11451.68 36.41 56822.19 88888.00 2018-04-17 17:44:20.406 107 11451.70 36.39 56822.17 88888.00 2018-04-17 17:44:20.906 107 11451.76 36.33 56822.16 88888.00 2018-04-17 17:44:21.406 107 11451.79 36.37 56822.11 88888.00 2018-04-17 17:44:21.906 107 11451.77 36.37 56822.11 88888.00 2018-04-17 17:44:22.406 107 11451.78 36.30 56822.13 88888.00 2018-04-17 17:44:22.906 107 11451.76 36.30 56822.09 88888.00 2018-04-17 17:44:23.906 107 11451.78 36.32 56822.09 88888.00 2018-04-17 17:44:24.406 107 11451.72 36.33 56822.11 88888.00 2018-04-17 17:44:24.906 107 11451.77 36.34 56822.10 88888.00 2018-04-17 17:44:25.406 107 11451.77 36.32 56822.07 88888.00 2018-04-17 17:44:25.906 107 11451.78 36.34 56822.01 88888.00 2018-04-17 17:44:26.406 107 11451.91 36.34 56821.99 88888.00 2018-04-17 17:44:26.906 107 11451.86 36.34 56822.01 88888.00 2018-04-17 17:44:27.406 107 11451.83 36.31 56821.96 88888.00 2018-04-17 17:44:27.906 107 11451.88 36.31 56822.00 88888.00 2018-04-17 17:44:28.406 107 11451.90 36.28 56822.03 88888.00 2018-04-17 17:44:28.906 107 11451.84 36.28 56821.99 88888.00 2018-04-17 17:44:29.406 107 11451.89 36.27 56821.94 88888.00 2018-04-17 17:44:29.906 107 11451.90 36.28 56821.98 88888.00 2018-04-17 17:44:30.406 107 11451.90 36.26 56821.92 88888.00 2018-04-17 17:44:30.906 107 11451.95 36.28 56821.87 88888.00 2018-04-17 17:44:31.406 107 11451.98 36.27 56821.90 88888.00 2018-04-17 17:44:31.906 107 11451.96 36.30 56821.90 88888.00 2018-04-17 17:44:32.406 107 11451.95 36.30 56821.90 88888.00 2018-04-17 17:44:32.906 107 11452.00 36.30 56821.90 88888.00 2018-04-17 17:44:33.907 107 11451.93 36.31 56821.84 88888.00 2018-04-17 17:44:34.407 107 11451.93 36.33 56821.81 88888.00 2018-04-17 17:44:34.907 107 11451.96 36.34 56821.79 88888.00 2018-04-17 17:44:35.407 107 11451.93 36.34 56821.85 88888.00 2018-04-17 17:44:35.907 107 11451.96 36.35 56821.84 88888.00 2018-04-17 17:44:36.407 107 11452.06 36.32 56821.85 88888.00 2018-04-17 17:44:36.907 107 11452.02 36.30 56821.82 88888.00 2018-04-17 17:44:37.407 107 11452.00 36.32 56821.80 88888.00 2018-04-17 17:44:37.907 107 11452.05 36.32 56821.82 88888.00 2018-04-17 17:44:38.407 107 11452.06 36.31 56821.77 88888.00 2018-04-17 17:44:38.907 107 11452.02 36.34 56821.77 88888.00 2018-04-17 17:44:39.407 107 11451.99 36.33 56821.78 88888.00 2018-04-17 17:44:39.907 107 11451.96 36.35 56821.75 88888.00 2018-04-17 17:44:40.407 107 11451.95 36.40 56821.72 88888.00 2018-04-17 17:44:40.907 107 11451.99 36.38 56821.68 88888.00 2018-04-17 17:44:41.407 107 11452.03 36.33 56821.66 88888.00 2018-04-17 17:44:41.907 107 11452.04 36.34 56821.65 88888.00 2018-04-17 17:44:42.407 107 11452.09 36.33 56821.65 88888.00 2018-04-17 17:44:42.907 107 11452.03 36.28 56821.64 88888.00 2018-04-17 17:44:43.407 107 11451.99 36.21 56821.60 88888.00 2018-04-17 17:44:43.907 107 11451.97 36.20 56821.64 88888.00 2018-04-17 17:44:44.407 107 11452.04 36.24 56821.65 88888.00 2018-04-17 17:44:44.907 107 11452.06 36.26 56821.61 88888.00 2018-04-17 17:44:45.407 107 11452.02 36.23 56821.56 88888.00 2018-04-17 17:44:45.907 107 11452.03 36.25 56821.59 88888.00 2018-04-17 17:44:46.407 107 11452.07 36.20 56821.59 88888.00 2018-04-17 17:44:46.907 107 11452.03 36.19 56821.55 88888.00 2018-04-17 17:44:47.407 107 11452.04 36.19 56821.52 88888.00 2018-04-17 17:44:47.907 107 11452.05 36.17 56821.47 88888.00 2018-04-17 17:44:48.407 107 11452.06 36.19 56821.43 88888.00 2018-04-17 17:44:48.907 107 11452.11 36.21 56821.43 88888.00 2018-04-17 17:44:49.407 107 11452.16 36.24 56821.46 88888.00 2018-04-17 17:44:49.907 107 11452.12 36.24 56821.41 88888.00 2018-04-17 17:44:50.407 107 11452.10 36.26 56821.42 88888.00 2018-04-17 17:44:50.907 107 11452.14 36.27 56821.40 88888.00 2018-04-17 17:44:51.407 107 11452.16 36.21 56821.39 88888.00 2018-04-17 17:44:51.907 107 11452.10 36.23 56821.34 88888.00 2018-04-17 17:44:52.407 107 11452.16 36.21 56821.34 88888.00 2018-04-17 17:44:52.907 107 11452.17 36.25 56821.29 88888.00 2018-04-17 17:44:53.407 107 11452.14 36.25 56821.29 88888.00 2018-04-17 17:44:53.907 107 11452.12 36.23 56821.35 88888.00 2018-04-17 17:44:54.407 107 11452.17 36.20 56821.34 88888.00 2018-04-17 17:44:55.407 107 11452.11 36.23 56821.33 88888.00 2018-04-17 17:44:55.907 107 11452.14 36.26 56821.32 88888.00 2018-04-17 17:44:56.407 107 11452.17 36.26 56821.32 88888.00 2018-04-17 17:44:56.907 107 11452.17 36.28 56821.33 88888.00 2018-04-17 17:44:57.407 107 11452.20 36.25 56821.33 88888.00 2018-04-17 17:44:57.907 107 11452.20 36.20 56821.29 88888.00 2018-04-17 17:44:58.407 107 11452.20 36.20 56821.32 88888.00 2018-04-17 17:44:58.907 107 11452.16 36.23 56821.29 88888.00 2018-04-17 17:44:59.407 107 11452.12 36.25 56821.24 88888.00 2018-04-17 17:44:59.907 107 11452.18 36.24 56821.24 88888.00 2018-04-17 17:45:00.407 107 11452.17 36.20 56821.24 88888.00 2018-04-17 17:45:00.907 107 11452.17 36.23 56821.23 88888.00 2018-04-17 17:45:01.407 107 11452.12 36.23 56821.17 88888.00 2018-04-17 17:45:01.907 107 11452.17 36.23 56821.15 88888.00 2018-04-17 17:45:02.407 107 11452.19 36.19 56821.14 88888.00 2018-04-17 17:45:02.907 107 11452.13 36.17 56821.08 88888.00 2018-04-17 17:45:03.407 107 11452.13 36.19 56821.14 88888.00 2018-04-17 17:45:03.907 107 11452.12 36.17 56821.20 88888.00 2018-04-17 17:45:04.407 107 11452.14 36.15 56821.17 88888.00 2018-04-17 17:45:05.407 107 11452.18 36.23 56821.10 88888.00 2018-04-17 17:45:05.907 107 11452.20 36.21 56821.11 88888.00 2018-04-17 17:45:06.407 107 11452.12 36.25 56821.14 88888.00 2018-04-17 17:45:06.907 107 11452.19 36.30 56821.08 88888.00 2018-04-17 17:45:07.407 107 11452.27 36.32 56821.01 88888.00 2018-04-17 17:45:07.907 107 11452.21 36.33 56821.01 88888.00 2018-04-17 17:45:08.407 107 11452.23 36.34 56821.02 88888.00 2018-04-17 17:45:08.907 107 11452.30 36.34 56821.06 88888.00 2018-04-17 17:45:09.407 107 11452.29 36.31 56821.02 88888.00 2018-04-17 17:45:09.907 107 11452.29 36.32 56821.02 88888.00 2018-04-17 17:45:10.407 107 11452.33 36.28 56820.98 88888.00 2018-04-17 17:45:10.907 107 11452.30 36.30 56820.94 88888.00 2018-04-17 17:45:11.407 107 11452.29 36.33 56820.97 88888.00 2018-04-17 17:45:11.907 107 11452.29 36.33 56820.98 88888.00 2018-04-17 17:45:12.407 107 11452.30 36.33 56820.98 88888.00 2018-04-17 17:45:12.907 107 11452.31 36.32 56820.98 88888.00 2018-04-17 17:45:13.407 107 11452.29 36.37 56821.02 88888.00 2018-04-17 17:45:13.907 107 11452.29 36.37 56820.97 88888.00 2018-04-17 17:45:14.407 107 11452.32 36.38 56820.88 88888.00 2018-04-17 17:45:14.907 107 11452.32 36.32 56820.88 88888.00 2018-04-17 17:45:15.407 107 11452.38 36.28 56820.90 88888.00 2018-04-17 17:45:15.907 107 11452.36 36.32 56820.88 88888.00 2018-04-17 17:45:16.407 107 11452.30 36.34 56820.88 88888.00 2018-04-17 17:45:16.907 107 11452.33 36.34 56820.90 88888.00 2018-04-17 17:45:17.407 107 11452.36 36.27 56820.91 88888.00 2018-04-17 17:45:17.907 107 11452.32 36.31 56820.91 88888.00 2018-04-17 17:45:18.407 107 11452.30 36.33 56820.87 88888.00 2018-04-17 17:45:18.907 107 11452.39 36.34 56820.87 88888.00 2018-04-17 17:45:19.407 107 11452.36 36.34 56820.90 88888.00 2018-04-17 17:45:19.907 107 11452.37 36.40 56820.87 88888.00 2018-04-17 17:45:20.407 107 11452.45 36.41 56820.89 88888.00 2018-04-17 17:45:20.907 107 11452.46 36.41 56820.95 88888.00 2018-04-17 17:45:21.407 107 11452.38 36.44 56820.96 88888.00 2018-04-17 17:45:21.907 107 11452.44 36.45 56820.95 88888.00 2018-04-17 17:45:22.407 107 11452.48 36.46 56820.88 88888.00 2018-04-17 17:45:22.907 107 11452.41 36.46 56820.83 88888.00 2018-04-17 17:45:23.407 107 11452.40 36.47 56820.84 88888.00 2018-04-17 17:45:23.907 107 11452.38 36.45 56820.78 88888.00 2018-04-17 17:45:24.407 107 11452.39 36.53 56820.81 88888.00 2018-04-17 17:45:24.907 107 11452.37 36.52 56820.83 88888.00 2018-04-17 17:45:25.407 107 11452.41 36.48 56820.82 88888.00 2018-04-17 17:45:25.907 107 11452.34 36.46 56820.83 88888.00 2018-04-17 17:45:26.407 107 11452.34 36.45 56820.84 88888.00 2018-04-17 17:45:26.907 107 11452.41 36.44 56820.83 88888.00 2018-04-17 17:45:27.407 107 11452.43 36.45 56820.85 88888.00 2018-04-17 17:45:27.907 107 11452.40 36.47 56820.88 88888.00 2018-04-17 17:45:28.407 107 11452.46 36.49 56820.81 88888.00 2018-04-17 17:45:28.907 107 11452.45 36.49 56820.74 88888.00 2018-04-17 17:45:29.407 107 11452.44 36.47 56820.76 88888.00 2018-04-17 17:45:29.907 107 11452.44 36.51 56820.77 88888.00 2018-04-17 17:45:30.407 107 11452.48 36.51 56820.72 88888.00 2018-04-17 17:45:30.907 107 11452.45 36.51 56820.75 88888.00 2018-04-17 17:45:31.407 107 11452.47 36.52 56820.74 88888.00 2018-04-17 17:45:31.907 107 11452.47 36.49 56820.74 88888.00 2018-04-17 17:45:32.407 107 11452.48 36.53 56820.75 88888.00 2018-04-17 17:45:32.907 107 11452.45 36.54 56820.74 88888.00 2018-04-17 17:45:33.407 107 11452.57 36.58 56820.77 88888.00 2018-04-17 17:45:33.907 107 11452.48 36.53 56820.78 88888.00 2018-04-17 17:45:34.407 107 11452.41 36.57 56820.82 88888.00 2018-04-17 17:45:34.907 107 11452.47 36.59 56820.76 88888.00 2018-04-17 17:45:35.407 107 11452.51 36.53 56820.74 88888.00 2018-04-17 17:45:35.907 107 11452.50 36.53 56820.75 88888.00 2018-04-17 17:45:36.907 107 11452.62 36.53 56820.77 88888.00 2018-04-17 17:45:37.407 107 11452.57 36.58 56820.76 88888.00 2018-04-17 17:45:37.907 107 11452.61 36.58 56820.81 88888.00 2018-04-17 17:45:38.407 107 11452.66 36.55 56820.76 88888.00 2018-04-17 17:45:38.907 107 11452.64 36.52 56820.77 88888.00 2018-04-17 17:45:39.407 107 11452.58 36.57 56820.82 88888.00 2018-04-17 17:45:39.907 107 11452.60 36.64 56820.77 88888.00 2018-04-17 17:45:40.407 107 11452.62 36.61 56820.75 88888.00 2018-04-17 17:45:40.907 107 11452.58 36.60 56820.75 88888.00 2018-04-17 17:45:41.407 107 11452.64 36.64 56820.70 88888.00 2018-04-17 17:45:41.907 107 11452.62 36.66 56820.69 88888.00 2018-04-17 17:45:42.407 107 11452.64 36.64 56820.70 88888.00 2018-04-17 17:45:42.907 107 11452.73 36.65 56820.75 88888.00 2018-04-17 17:45:43.407 107 11452.72 36.62 56820.70 88888.00 2018-04-17 17:45:43.907 107 11452.65 36.64 56820.68 88888.00 2018-04-17 17:45:44.907 107 11452.80 36.61 56820.63 88888.00 2018-04-17 17:45:45.407 107 11452.76 36.61 56820.65 88888.00 2018-04-17 17:45:45.907 107 11452.75 36.64 56820.63 88888.00 2018-04-17 17:45:46.407 107 11452.82 36.64 56820.59 88888.00 2018-04-17 17:45:46.907 107 11452.82 36.66 56820.60 88888.00 2018-04-17 17:45:47.407 107 11452.82 36.69 56820.62 88888.00 2018-04-17 17:45:47.907 107 11452.88 36.67 56820.65 88888.00 2018-04-17 17:45:48.407 107 11452.87 36.66 56820.70 88888.00 2018-04-17 17:45:48.907 107 11452.86 36.66 56820.74 88888.00 2018-04-17 17:45:49.407 107 11452.87 36.64 56820.76 88888.00 2018-04-17 17:45:49.907 107 11452.88 36.59 56820.70 88888.00 2018-04-17 17:45:50.407 107 11452.85 36.60 56820.71 88888.00 2018-04-17 17:45:50.907 107 11452.87 36.65 56820.70 88888.00 2018-04-17 17:45:51.407 107 11452.93 36.64 56820.70 88888.00 2018-04-17 17:45:51.907 107 11452.86 36.61 56820.72 88888.00 2018-04-17 17:45:52.407 107 11452.92 36.62 56820.77 88888.00 2018-04-17 17:45:52.907 107 11453.01 36.59 56820.85 88888.00 2018-04-17 17:45:53.407 107 11452.99 36.58 56820.87 88888.00 2018-04-17 17:45:53.907 107 11452.94 36.54 56820.88 88888.00 2018-04-17 17:45:54.907 107 11452.92 36.51 56820.83 88888.00 2018-04-17 17:45:55.407 107 11452.92 36.53 56820.82 88888.00 2018-04-17 17:45:55.907 107 11452.94 36.52 56820.79 88888.00 2018-04-17 17:45:56.407 107 11452.99 36.52 56820.79 88888.00 2018-04-17 17:45:56.907 107 11453.03 36.51 56820.81 88888.00 2018-04-17 17:45:57.407 107 11453.04 36.52 56820.78 88888.00 2018-04-17 17:45:57.907 107 11453.03 36.55 56820.79 88888.00 2018-04-17 17:45:58.407 107 11452.95 36.52 56820.84 88888.00 2018-04-17 17:45:58.907 107 11452.97 36.53 56820.79 88888.00 2018-04-17 17:45:59.407 107 11453.07 36.60 56820.79 88888.00 2018-04-17 17:45:59.907 107 11453.02 36.58 56820.85 88888.00 2018-04-17 17:46:00.407 107 11452.99 36.58 56820.82 88888.00 2018-04-17 17:46:00.907 107 11453.09 36.60 56820.81 88888.00 2018-04-17 17:46:01.407 107 11453.10 36.62 56820.84 88888.00 2018-04-17 17:46:01.907 107 11453.07 36.59 56820.85 88888.00 2018-04-17 17:46:02.407 107 11453.01 36.64 56820.91 88888.00 2018-04-17 17:46:02.907 107 11453.06 36.65 56820.85 88888.00 2018-04-17 17:46:03.407 107 11453.06 36.60 56820.84 88888.00 2018-04-17 17:46:03.907 107 11453.08 36.59 56820.84 88888.00 2018-04-17 17:46:04.407 107 11453.13 36.61 56820.85 88888.00 2018-04-17 17:46:04.907 107 11453.11 36.55 56820.81 88888.00 2018-04-17 17:46:05.407 107 11453.10 36.55 56820.76 88888.00 2018-04-17 17:46:05.907 107 11453.11 36.60 56820.84 88888.00 2018-04-17 17:46:06.407 107 11453.08 36.54 56820.85 88888.00 2018-04-17 17:46:06.907 107 11453.04 36.57 56820.87 88888.00 2018-04-17 17:46:07.407 107 11453.04 36.60 56820.88 88888.00 2018-04-17 17:46:07.907 107 11453.06 36.60 56820.88 88888.00 2018-04-17 17:46:08.407 107 11453.07 36.65 56820.90 88888.00 2018-04-17 17:46:08.907 107 11453.06 36.67 56820.88 88888.00 2018-04-17 17:46:09.407 107 11453.07 36.66 56820.82 88888.00 2018-04-17 17:46:09.907 107 11453.04 36.62 56820.85 88888.00 2018-04-17 17:46:10.407 107 11453.08 36.61 56820.85 88888.00 2018-04-17 17:46:10.907 107 11453.14 36.71 56820.88 88888.00 2018-04-17 17:46:11.407 107 11453.09 36.72 56820.91 88888.00 2018-04-17 17:46:11.907 107 11453.13 36.73 56820.91 88888.00 2018-04-17 17:46:12.407 107 11453.18 36.76 56820.98 88888.00 2018-04-17 17:46:12.907 107 11453.20 36.74 56820.97 88888.00 2018-04-17 17:46:13.407 107 11453.22 36.80 56820.92 88888.00 2018-04-17 17:46:13.907 107 11453.25 36.80 56820.88 88888.00 2018-04-17 17:46:14.407 107 11453.22 36.76 56820.94 88888.00 2018-04-17 17:46:14.907 107 11453.20 36.78 56820.95 88888.00 2018-04-17 17:46:15.407 107 11453.21 36.81 56820.95 88888.00 2018-04-17 17:46:15.907 107 11453.21 36.79 56820.96 88888.00 2018-04-17 17:46:16.407 107 11453.21 36.76 56821.02 88888.00 2018-04-17 17:46:16.907 107 11453.29 36.81 56821.03 88888.00 2018-04-17 17:46:17.407 107 11453.35 36.80 56821.07 88888.00 2018-04-17 17:46:18.407 107 11453.29 36.78 56821.13 88888.00 2018-04-17 17:46:18.907 107 11453.28 36.79 56821.02 88888.00 2018-04-17 17:46:19.407 107 11453.31 36.76 56820.98 88888.00 2018-04-17 17:46:19.907 107 11453.30 36.79 56821.06 88888.00 2018-04-17 17:46:20.407 107 11453.36 36.76 56821.07 88888.00 2018-04-17 17:46:20.907 107 11453.36 36.72 56821.06 88888.00 2018-04-17 17:46:21.407 107 11453.34 36.73 56821.08 88888.00 2018-04-17 17:46:21.907 107 11453.41 36.78 56821.06 88888.00 2018-04-17 17:46:22.407 107 11453.48 36.76 56821.02 88888.00 2018-04-17 17:46:22.907 107 11453.46 36.73 56821.03 88888.00 2018-04-17 17:46:23.407 107 11453.39 36.72 56821.06 88888.00 2018-04-17 17:46:23.907 107 11453.42 36.72 56821.01 88888.00 2018-04-17 17:46:24.407 107 11453.44 36.75 56820.97 88888.00 2018-04-17 17:46:24.907 107 11453.44 36.82 56821.03 88888.00 2018-04-17 17:46:25.407 107 11453.48 36.80 56821.04 88888.00 2018-04-17 17:46:25.907 107 11453.51 36.73 56821.03 88888.00 2018-04-17 17:46:26.407 107 11453.52 36.75 56821.06 88888.00 2018-04-17 17:46:26.907 107 11453.52 36.86 56821.06 88888.00 2018-04-17 17:46:27.407 107 11453.57 36.83 56821.04 88888.00 2018-04-17 17:46:28.408 107 11453.58 36.82 56821.04 88888.00 2018-04-17 17:46:28.908 107 11453.58 36.83 56821.10 88888.00 2018-04-17 17:46:29.408 107 11453.56 36.82 56821.08 88888.00 2018-04-17 17:46:29.908 107 11453.58 36.85 56821.08 88888.00 2018-04-17 17:46:30.408 107 11453.66 36.87 56821.11 88888.00 2018-04-17 17:46:30.908 107 11453.64 36.86 56821.14 88888.00 2018-04-17 17:46:31.408 107 11453.61 36.88 56821.10 88888.00 2018-04-17 17:46:31.908 107 11453.66 36.87 56821.10 88888.00 2018-04-17 17:46:32.408 107 11453.65 36.82 56821.09 88888.00 2018-04-17 17:46:32.908 107 11453.66 36.86 56821.11 88888.00 2018-04-17 17:46:33.408 107 11453.70 36.89 56821.08 88888.00 2018-04-17 17:46:33.908 107 11453.70 36.82 56821.07 88888.00 2018-04-17 17:46:34.408 107 11453.73 36.81 56821.13 88888.00 2018-04-17 17:46:34.908 107 11453.76 36.83 56821.14 88888.00 2018-04-17 17:46:35.408 107 11453.77 36.82 56821.11 88888.00 2018-04-17 17:46:35.908 107 11453.66 36.83 56821.14 88888.00 2018-04-17 17:46:36.408 107 11453.68 36.82 56821.15 88888.00 2018-04-17 17:46:36.908 107 11453.77 36.81 56821.11 88888.00 2018-04-17 17:46:37.408 107 11453.76 36.81 56821.15 88888.00 2018-04-17 17:46:37.908 107 11453.70 36.73 56821.19 88888.00 2018-04-17 17:46:38.408 107 11453.73 36.72 56821.16 88888.00 2018-04-17 17:46:38.908 107 11453.71 36.76 56821.19 88888.00 2018-04-17 17:46:39.408 107 11453.66 36.78 56821.19 88888.00 2018-04-17 17:46:39.908 107 11453.71 36.79 56821.20 88888.00 2018-04-17 17:46:40.408 107 11453.71 36.79 56821.20 88888.00 2018-04-17 17:46:40.908 107 11453.71 36.79 56821.22 88888.00 2018-04-17 17:46:41.408 107 11453.77 36.87 56821.28 88888.00 2018-04-17 17:46:41.908 107 11453.83 36.83 56821.26 88888.00 2018-04-17 17:46:42.408 107 11453.79 36.76 56821.19 88888.00 2018-04-17 17:46:42.908 107 11453.68 36.78 56821.14 88888.00 2018-04-17 17:46:43.408 107 11453.75 36.78 56821.11 88888.00 2018-04-17 17:46:43.908 107 11453.69 36.80 56821.13 88888.00 2018-04-17 17:46:44.408 107 11453.65 36.78 56821.11 88888.00 2018-04-17 17:46:44.908 107 11453.69 36.75 56821.10 88888.00 2018-04-17 17:46:45.408 107 11453.71 36.74 56821.11 88888.00 2018-04-17 17:46:45.908 107 11453.70 36.74 56821.10 88888.00 2018-04-17 17:46:46.408 107 11453.75 36.76 56821.14 88888.00 2018-04-17 17:46:46.908 107 11453.75 36.73 56821.11 88888.00 2018-04-17 17:46:47.408 107 11453.76 36.73 56821.10 88888.00 2018-04-17 17:46:47.908 107 11453.77 36.73 56821.10 88888.00 2018-04-17 17:46:48.408 107 11453.78 36.75 56821.11 88888.00 2018-04-17 17:46:48.908 107 11453.78 36.73 56821.10 88888.00 2018-04-17 17:46:49.408 107 11453.79 36.76 56821.11 88888.00 2018-04-17 17:46:49.908 107 11453.82 36.76 56821.15 88888.00 2018-04-17 17:46:50.408 107 11453.78 36.80 56821.13 88888.00 2018-04-17 17:46:50.908 107 11453.77 36.83 56821.16 88888.00 2018-04-17 17:46:51.408 107 11453.83 36.82 56821.15 88888.00 2018-04-17 17:46:51.908 107 11453.84 36.78 56821.14 88888.00 2018-04-17 17:46:52.408 107 11453.77 36.74 56821.16 88888.00 2018-04-17 17:46:52.908 107 11453.78 36.74 56821.15 88888.00 2018-04-17 17:46:53.408 107 11453.80 36.72 56821.14 88888.00 2018-04-17 17:46:53.908 107 11453.75 36.66 56821.09 88888.00 2018-04-17 17:46:54.408 107 11453.80 36.72 56821.11 88888.00 2018-04-17 17:46:54.908 107 11453.83 36.69 56821.17 88888.00 2018-04-17 17:46:55.408 107 11453.83 36.67 56821.20 88888.00 2018-04-17 17:46:55.908 107 11453.86 36.69 56821.11 88888.00 2018-04-17 17:46:56.408 107 11453.89 36.61 56821.09 88888.00 2018-04-17 17:46:56.908 107 11453.79 36.59 56821.10 88888.00 2018-04-17 17:46:57.408 107 11453.82 36.65 56821.17 88888.00 2018-04-17 17:46:57.908 107 11453.89 36.64 56821.19 88888.00 2018-04-17 17:46:58.408 107 11453.93 36.57 56821.15 88888.00 2018-04-17 17:46:58.908 107 11453.87 36.55 56821.15 88888.00 2018-04-17 17:46:59.908 107 11453.94 36.60 56821.23 88888.00 2018-04-17 17:47:00.408 107 11453.93 36.60 56821.24 88888.00 2018-04-17 17:47:00.908 107 11453.96 36.68 56821.27 88888.00 2018-04-17 17:47:01.408 107 11453.97 36.75 56821.30 88888.00 2018-04-17 17:47:01.908 107 11453.92 36.72 56821.26 88888.00 2018-04-17 17:47:02.408 107 11453.87 36.71 56821.26 88888.00 2018-04-17 17:47:02.908 107 11453.94 36.69 56821.26 88888.00 2018-04-17 17:47:03.408 107 11453.93 36.64 56821.23 88888.00 2018-04-17 17:47:03.908 107 11453.96 36.62 56821.26 88888.00 2018-04-17 17:47:04.408 107 11454.01 36.66 56821.24 88888.00 2018-04-17 17:47:04.908 107 11454.01 36.66 56821.29 88888.00 2018-04-17 17:47:05.408 107 11453.99 36.67 56821.26 88888.00 2018-04-17 17:47:05.908 107 11453.98 36.72 56821.20 88888.00 2018-04-17 17:47:06.408 107 11454.04 36.72 56821.22 88888.00 2018-04-17 17:47:06.908 107 11454.00 36.71 56821.24 88888.00 2018-04-17 17:47:07.408 107 11454.03 36.68 56821.23 88888.00 2018-04-17 17:47:07.908 107 11454.07 36.68 56821.23 88888.00 2018-04-17 17:47:08.408 107 11454.07 36.69 56821.17 88888.00 2018-04-17 17:47:08.908 107 11454.07 36.72 56821.16 88888.00 2018-04-17 17:47:09.408 107 11454.10 36.73 56821.23 88888.00 2018-04-17 17:47:09.908 107 11454.11 36.76 56821.23 88888.00 2018-04-17 17:47:10.408 107 11454.05 36.75 56821.27 88888.00 2018-04-17 17:47:10.908 107 11454.15 36.76 56821.23 88888.00 2018-04-17 17:47:11.408 107 11454.14 36.80 56821.21 88888.00 2018-04-17 17:47:11.908 107 11454.10 36.76 56821.22 88888.00 2018-04-17 17:47:12.408 107 11454.17 36.76 56821.24 88888.00 2018-04-17 17:47:12.908 107 11454.14 36.74 56821.24 88888.00 2018-04-17 17:47:13.408 107 11454.07 36.76 56821.23 88888.00 2018-04-17 17:47:13.908 107 11454.11 36.74 56821.28 88888.00 2018-04-17 17:47:14.408 107 11454.19 36.75 56821.24 88888.00 2018-04-17 17:47:14.908 107 11454.17 36.76 56821.20 88888.00 2018-04-17 17:47:15.408 107 11454.13 36.78 56821.19 88888.00 2018-04-17 17:47:15.908 107 11454.17 36.76 56821.20 88888.00 2018-04-17 17:47:16.408 107 11454.20 36.78 56821.20 88888.00 2018-04-17 17:47:16.908 107 11454.19 36.80 56821.19 88888.00 2018-04-17 17:47:17.408 107 11454.19 36.80 56821.21 88888.00 2018-04-17 17:47:17.908 107 11454.18 36.80 56821.16 88888.00 2018-04-17 17:47:18.408 107 11454.11 36.81 56821.16 88888.00 2018-04-17 17:47:18.908 107 11454.19 36.76 56821.20 88888.00 2018-04-17 17:47:19.408 107 11454.25 36.74 56821.19 88888.00 2018-04-17 17:47:19.908 107 11454.20 36.72 56821.20 88888.00 2018-04-17 17:47:20.408 107 11454.20 36.73 56821.20 88888.00 2018-04-17 17:47:20.908 107 11454.24 36.75 56821.20 88888.00 2018-04-17 17:47:21.408 107 11454.22 36.71 56821.20 88888.00 2018-04-17 17:47:21.908 107 11454.29 36.72 56821.16 88888.00 2018-04-17 17:47:22.408 107 11454.32 36.79 56821.16 88888.00 2018-04-17 17:47:22.908 107 11454.24 36.73 56821.13 88888.00 2018-04-17 17:47:23.408 107 11454.27 36.71 56821.13 88888.00 2018-04-17 17:47:23.908 107 11454.33 36.74 56821.08 88888.00 2018-04-17 17:47:24.408 107 11454.33 36.69 56821.13 88888.00 2018-04-17 17:47:24.908 107 11454.26 36.75 56821.16 88888.00 2018-04-17 17:47:25.408 107 11454.26 36.72 56821.16 88888.00 2018-04-17 17:47:25.908 107 11454.29 36.74 56821.15 88888.00 2018-04-17 17:47:26.408 107 11454.29 36.78 56821.14 88888.00 2018-04-17 17:47:26.908 107 11454.32 36.80 56821.13 88888.00 2018-04-17 17:47:27.408 107 11454.34 36.79 56821.07 88888.00 2018-04-17 17:47:27.908 107 11454.35 36.79 56821.04 88888.00 2018-04-17 17:47:28.408 107 11454.45 36.81 56821.09 88888.00 2018-04-17 17:47:28.908 107 11454.48 36.85 56821.11 88888.00 2018-04-17 17:47:29.408 107 11454.47 36.86 56821.11 88888.00 2018-04-17 17:47:29.908 107 11454.47 36.81 56821.10 88888.00 2018-04-17 17:47:30.408 107 11454.50 36.74 56821.11 88888.00 2018-04-17 17:47:31.408 107 11454.45 36.76 56821.20 88888.00 2018-04-17 17:47:31.908 107 11454.46 36.89 56821.19 88888.00 2018-04-17 17:47:32.408 107 11454.49 36.87 56821.10 88888.00 2018-04-17 17:47:32.908 107 11454.45 36.79 56821.13 88888.00 2018-04-17 17:47:33.408 107 11454.48 36.80 56821.15 88888.00 2018-04-17 17:47:33.908 107 11454.47 36.80 56821.15 88888.00 2018-04-17 17:47:34.408 107 11454.43 36.82 56821.17 88888.00 2018-04-17 17:47:34.908 107 11454.54 36.87 56821.15 88888.00 2018-04-17 17:47:35.408 107 11454.59 36.85 56821.10 88888.00 2018-04-17 17:47:35.908 107 11454.54 36.82 56821.08 88888.00 2018-04-17 17:47:36.408 107 11454.52 36.83 56821.21 88888.00 2018-04-17 17:47:36.908 107 11454.49 36.91 56821.20 88888.00 2018-04-17 17:47:37.408 107 11454.52 36.89 56821.19 88888.00 2018-04-17 17:47:37.908 107 11454.54 36.96 56821.23 88888.00 2018-04-17 17:47:38.408 107 11454.54 37.03 56821.21 88888.00 2018-04-17 17:47:38.908 107 11454.57 37.00 56821.20 88888.00 2018-04-17 17:47:39.408 107 11454.53 36.98 56821.26 88888.00 2018-04-17 17:47:39.908 107 11454.57 36.99 56821.24 88888.00 2018-04-17 17:47:40.408 107 11454.60 37.02 56821.24 88888.00 2018-04-17 17:47:41.408 107 11454.59 37.02 56821.20 88888.00 2018-04-17 17:47:41.908 107 11454.63 37.02 56821.21 88888.00 2018-04-17 17:47:42.408 107 11454.61 37.07 56821.21 88888.00 2018-04-17 17:47:42.908 107 11454.61 37.08 56821.24 88888.00 2018-04-17 17:47:43.408 107 11454.64 37.13 56821.21 88888.00 2018-04-17 17:47:43.908 107 11454.67 37.15 56821.24 88888.00 2018-04-17 17:47:44.408 107 11454.66 37.14 56821.26 88888.00 2018-04-17 17:47:44.908 107 11454.67 37.14 56821.24 88888.00 2018-04-17 17:47:45.408 107 11454.62 37.16 56821.24 88888.00 2018-04-17 17:47:45.908 107 11454.59 37.22 56821.23 88888.00 2018-04-17 17:47:46.408 107 11454.59 37.20 56821.26 88888.00 2018-04-17 17:47:46.908 107 11454.66 37.19 56821.29 88888.00 2018-04-17 17:47:47.408 107 11454.62 37.26 56821.27 88888.00 2018-04-17 17:47:47.908 107 11454.61 37.25 56821.27 88888.00 2018-04-17 17:47:48.408 107 11454.88 37.21 56821.28 88888.00 2018-04-17 17:47:48.908 107 11454.71 37.17 56821.32 88888.00 2018-04-17 17:47:49.408 107 11454.67 37.15 56821.34 88888.00 2018-04-17 17:47:49.908 107 11454.73 37.19 56821.32 88888.00 2018-04-17 17:47:50.408 107 11454.71 37.19 56821.26 88888.00 2018-04-17 17:47:50.908 107 11454.69 37.22 56821.30 88888.00 2018-04-17 17:47:51.408 107 11454.76 37.21 56821.34 88888.00 2018-04-17 17:47:51.908 107 11454.76 37.22 56821.34 88888.00 2018-04-17 17:47:52.408 107 11454.69 37.20 56821.37 88888.00 2018-04-17 17:47:52.908 107 11454.70 37.19 56821.39 88888.00 2018-04-17 17:47:53.408 107 11454.75 37.20 56821.39 88888.00 2018-04-17 17:47:53.908 107 11454.74 37.22 56821.35 88888.00 2018-04-17 17:47:54.408 107 11454.75 37.26 56821.27 88888.00 2018-04-17 17:47:54.908 107 11454.85 37.28 56821.29 88888.00 2018-04-17 17:47:55.408 107 11454.80 37.30 56821.27 88888.00 2018-04-17 17:47:55.908 107 11454.77 37.29 56821.27 88888.00 2018-04-17 17:47:56.408 107 11454.95 37.29 56821.29 88888.00 2018-04-17 17:47:56.908 107 11454.84 37.32 56821.29 88888.00 2018-04-17 17:47:57.408 107 11454.75 37.35 56821.34 88888.00 2018-04-17 17:47:57.908 107 11454.76 37.34 56821.39 88888.00 2018-04-17 17:47:58.408 107 11454.81 37.32 56821.36 88888.00 2018-04-17 17:47:58.908 107 11454.74 37.33 56821.30 88888.00 2018-04-17 17:47:59.408 107 11454.70 37.33 56821.30 88888.00 2018-04-17 17:47:59.908 107 11454.78 37.37 56821.30 88888.00 2018-04-17 17:48:00.408 107 11454.81 37.40 56821.30 88888.00 2018-04-17 17:48:00.908 107 11454.77 37.41 56821.28 88888.00 2018-04-17 17:48:01.408 107 11454.84 37.43 56821.33 88888.00 2018-04-17 17:48:01.908 107 11454.87 37.37 56821.32 88888.00 2018-04-17 17:48:02.408 107 11454.87 37.36 56821.28 88888.00 2018-04-17 17:48:02.908 107 11454.87 37.42 56821.29 88888.00 2018-04-17 17:48:03.408 107 11454.94 37.41 56821.32 88888.00 2018-04-17 17:48:03.908 107 11454.83 37.41 56821.33 88888.00 2018-04-17 17:48:04.408 107 11454.85 37.43 56821.36 88888.00 2018-04-17 17:48:04.908 107 11454.88 37.42 56821.42 88888.00 2018-04-17 17:48:05.408 107 11454.85 37.44 56821.40 88888.00 2018-04-17 17:48:05.908 107 11454.90 37.46 56821.36 88888.00 2018-04-17 17:48:06.408 107 11454.91 37.51 56821.40 88888.00 2018-04-17 17:48:06.908 107 11454.95 37.55 56821.40 88888.00 2018-04-17 17:48:07.408 107 11455.02 37.53 56821.35 88888.00 2018-04-17 17:48:07.908 107 11454.98 37.54 56821.40 88888.00 2018-04-17 17:48:08.408 107 11454.92 37.54 56821.39 88888.00 2018-04-17 17:48:08.908 107 11454.94 37.56 56821.41 88888.00 2018-04-17 17:48:09.408 107 11455.02 37.62 56821.40 88888.00 2018-04-17 17:48:09.908 107 11455.03 37.62 56821.40 88888.00 2018-04-17 17:48:10.408 107 11455.00 37.60 56821.43 88888.00 2018-04-17 17:48:10.908 107 11455.02 37.61 56821.47 88888.00 2018-04-17 17:48:11.408 107 11455.01 37.58 56821.49 88888.00 2018-04-17 17:48:11.908 107 11454.90 37.62 56821.45 88888.00 2018-04-17 17:48:12.908 107 11455.05 37.68 56821.48 88888.00 2018-04-17 17:48:13.408 107 11454.96 37.67 56821.53 88888.00 2018-04-17 17:48:13.908 107 11454.95 37.69 56821.52 88888.00 2018-04-17 17:48:14.408 107 11455.00 37.67 56821.56 88888.00 2018-04-17 17:48:14.908 107 11455.00 37.67 56821.55 88888.00 2018-04-17 17:48:15.408 107 11454.98 37.66 56821.56 88888.00 2018-04-17 17:48:15.908 107 11455.01 37.66 56821.61 88888.00 2018-04-17 17:48:16.408 107 11455.05 37.66 56821.60 88888.00 2018-04-17 17:48:16.908 107 11455.01 37.70 56821.55 88888.00 2018-04-17 17:48:17.408 107 11455.03 37.68 56821.56 88888.00 2018-04-17 17:48:17.908 107 11455.05 37.66 56821.58 88888.00 2018-04-17 17:48:18.408 107 11455.01 37.66 56821.56 88888.00 2018-04-17 17:48:18.908 107 11455.01 37.66 56821.60 88888.00 2018-04-17 17:48:19.408 107 11455.11 37.67 56821.64 88888.00 2018-04-17 17:48:19.908 107 11455.11 37.68 56821.62 88888.00 2018-04-17 17:48:20.408 107 11455.09 37.71 56821.58 88888.00 2018-04-17 17:48:20.908 107 11455.12 37.74 56821.54 88888.00 2018-04-17 17:48:21.408 107 11455.24 37.70 56821.51 88888.00 2018-04-17 17:48:21.908 107 11455.10 37.68 56821.56 88888.00 2018-04-17 17:48:22.908 107 11455.11 37.70 56821.62 88888.00 2018-04-17 17:48:23.408 107 11455.16 37.75 56821.64 88888.00 2018-04-17 17:48:23.908 107 11455.24 37.75 56821.61 88888.00 2018-04-17 17:48:24.408 107 11455.17 37.75 56821.64 88888.00 2018-04-17 17:48:24.908 107 11455.14 37.77 56821.66 88888.00 2018-04-17 17:48:25.408 107 11455.08 37.78 56821.65 88888.00 2018-04-17 17:48:25.908 107 11455.08 37.75 56821.66 88888.00 2018-04-17 17:48:26.408 107 11455.12 37.69 56821.66 88888.00 2018-04-17 17:48:26.908 107 11455.08 37.75 56821.69 88888.00 2018-04-17 17:48:27.408 107 11455.12 37.82 56821.71 88888.00 2018-04-17 17:48:27.909 107 11455.12 37.84 56821.73 88888.00 2018-04-17 17:48:28.409 107 11455.09 37.84 56821.72 88888.00 2018-04-17 17:48:28.909 107 11455.12 37.83 56821.71 88888.00 2018-04-17 17:48:29.409 107 11455.19 37.78 56821.62 88888.00 2018-04-17 17:48:29.909 107 11455.15 37.81 56821.64 88888.00 2018-04-17 17:48:30.909 107 11455.24 37.82 56821.66 88888.00 2018-04-17 17:48:31.409 107 11455.17 37.82 56821.65 88888.00 2018-04-17 17:48:31.909 107 11455.17 37.84 56821.65 88888.00 2018-04-17 17:48:32.409 107 11455.25 37.84 56821.68 88888.00 2018-04-17 17:48:32.909 107 11455.23 37.87 56821.69 88888.00 2018-04-17 17:48:33.409 107 11455.16 37.84 56821.66 88888.00 2018-04-17 17:48:33.909 107 11455.18 37.80 56821.66 88888.00 2018-04-17 17:48:34.409 107 11455.23 37.83 56821.60 88888.00 2018-04-17 17:48:34.909 107 11455.24 37.88 56821.56 88888.00 2018-04-17 17:48:35.409 107 11455.29 37.88 56821.60 88888.00 2018-04-17 17:48:35.909 107 11455.32 37.85 56821.64 88888.00 2018-04-17 17:48:36.409 107 11455.28 37.83 56821.67 88888.00 2018-04-17 17:48:36.909 107 11455.26 37.84 56821.69 88888.00 2018-04-17 17:48:37.409 107 11455.28 37.78 56821.67 88888.00 2018-04-17 17:48:37.909 107 11455.24 37.75 56821.64 88888.00 2018-04-17 17:48:38.409 107 11455.24 37.82 56821.59 88888.00 2018-04-17 17:48:38.909 107 11455.31 37.78 56821.59 88888.00 2018-04-17 17:48:39.409 107 11455.37 37.73 56821.56 88888.00 2018-04-17 17:48:39.909 107 11455.39 37.75 56821.61 88888.00 2018-04-17 17:48:40.409 107 11455.44 37.73 56821.58 88888.00 2018-04-17 17:48:40.909 107 11455.45 37.69 56821.58 88888.00 2018-04-17 17:48:41.409 107 11455.56 37.73 56821.52 88888.00 2018-04-17 17:48:41.909 107 11455.50 37.75 56821.51 88888.00 2018-04-17 17:48:42.409 107 11455.47 37.75 56821.49 88888.00 2018-04-17 17:48:42.909 107 11455.47 37.76 56821.52 88888.00 2018-04-17 17:48:43.409 107 11455.45 37.76 56821.52 88888.00 2018-04-17 17:48:44.409 107 11455.54 37.70 56821.59 88888.00 2018-04-17 17:48:44.909 107 11455.45 37.74 56821.54 88888.00 2018-04-17 17:48:45.409 107 11455.63 37.76 56821.53 88888.00 2018-04-17 17:48:45.909 107 11455.63 37.75 56821.51 88888.00 2018-04-17 17:48:46.409 107 11455.56 37.77 56821.45 88888.00 2018-04-17 17:48:46.909 107 11455.56 37.81 56821.40 88888.00 2018-04-17 17:48:47.409 107 11455.61 37.81 56821.49 88888.00 2018-04-17 17:48:47.909 107 11455.66 37.83 56821.55 88888.00 2018-04-17 17:48:48.409 107 11455.74 37.85 56821.49 88888.00 2018-04-17 17:48:48.909 107 11455.77 37.85 56821.43 88888.00 2018-04-17 17:48:49.409 107 11455.72 37.91 56821.48 88888.00 2018-04-17 17:48:49.909 107 11455.72 37.96 56821.46 88888.00 2018-04-17 17:48:50.409 107 11455.75 37.94 56821.45 88888.00 2018-04-17 17:48:50.909 107 11455.72 37.84 56821.42 88888.00 2018-04-17 17:48:51.409 107 11455.66 37.87 56821.41 88888.00 2018-04-17 17:48:51.909 107 11455.65 37.88 56821.41 88888.00 2018-04-17 17:48:52.409 107 11455.68 37.83 56821.39 88888.00 2018-04-17 17:48:52.909 107 11455.70 37.78 56821.42 88888.00 2018-04-17 17:48:53.409 107 11455.75 37.81 56821.46 88888.00 2018-04-17 17:48:53.909 107 11455.75 37.80 56821.43 88888.00 2018-04-17 17:48:54.409 107 11455.73 37.81 56821.46 88888.00 2018-04-17 17:48:54.909 107 11455.79 37.78 56821.42 88888.00 2018-04-17 17:48:55.409 107 11455.81 37.80 56821.32 88888.00 2018-04-17 17:48:55.909 107 11455.75 37.78 56821.35 88888.00 2018-04-17 17:48:56.409 107 11455.78 37.80 56821.36 88888.00 2018-04-17 17:48:56.909 107 11455.79 37.81 56821.36 88888.00 2018-04-17 17:48:57.409 107 11455.77 37.75 56821.36 88888.00 2018-04-17 17:48:57.909 107 11455.74 37.75 56821.34 88888.00 2018-04-17 17:48:58.409 107 11455.85 37.80 56821.29 88888.00 2018-04-17 17:48:58.909 107 11455.82 37.78 56821.34 88888.00 2018-04-17 17:48:59.409 107 11455.87 37.81 56821.30 88888.00 2018-04-17 17:48:59.909 107 11455.96 37.77 56821.33 88888.00 2018-04-17 17:49:00.409 107 11455.94 37.74 56821.33 88888.00 2018-04-17 17:49:00.909 107 11455.82 37.70 56821.34 88888.00 2018-04-17 17:49:01.409 107 11455.87 37.73 56821.29 88888.00 2018-04-17 17:49:01.909 107 11455.92 37.78 56821.30 88888.00 2018-04-17 17:49:02.409 107 11455.89 37.82 56821.32 88888.00 2018-04-17 17:49:02.909 107 11455.93 37.80 56821.28 88888.00 2018-04-17 17:49:03.409 107 11456.00 37.81 56821.30 88888.00 2018-04-17 17:49:03.909 107 11456.02 37.80 56821.32 88888.00 2018-04-17 17:49:04.409 107 11455.96 37.84 56821.36 88888.00 2018-04-17 17:49:04.909 107 11455.98 37.85 56821.35 88888.00 2018-04-17 17:49:05.409 107 11456.03 37.78 56821.33 88888.00 2018-04-17 17:49:05.909 107 11455.99 37.80 56821.29 88888.00 2018-04-17 17:49:06.409 107 11456.07 37.83 56821.29 88888.00 2018-04-17 17:49:06.909 107 11456.13 37.84 56821.30 88888.00 2018-04-17 17:49:07.409 107 11456.00 37.78 56821.28 88888.00 2018-04-17 17:49:07.909 107 11456.05 37.80 56821.29 88888.00 2018-04-17 17:49:08.409 107 11456.13 37.77 56821.26 88888.00 2018-04-17 17:49:08.909 107 11456.10 37.77 56821.30 88888.00 2018-04-17 17:49:09.409 107 11456.03 37.76 56821.34 88888.00 2018-04-17 17:49:09.909 107 11456.15 37.81 56821.33 88888.00 2018-04-17 17:49:10.409 107 11456.10 37.82 56821.33 88888.00 2018-04-17 17:49:10.909 107 11456.10 37.83 56821.30 88888.00 2018-04-17 17:49:11.409 107 11456.10 37.84 56821.33 88888.00 2018-04-17 17:49:11.909 107 11456.15 37.83 56821.36 88888.00 2018-04-17 17:49:12.409 107 11456.08 37.85 56821.33 88888.00 2018-04-17 17:49:12.909 107 11456.12 37.84 56821.32 88888.00 2018-04-17 17:49:13.409 107 11456.15 37.81 56821.27 88888.00 2018-04-17 17:49:13.909 107 11456.21 37.80 56821.32 88888.00 2018-04-17 17:49:14.409 107 11456.23 37.81 56821.33 88888.00 2018-04-17 17:49:14.909 107 11456.22 37.82 56821.29 88888.00 2018-04-17 17:49:15.409 107 11456.22 37.82 56821.27 88888.00 2018-04-17 17:49:15.909 107 11456.24 37.88 56821.34 88888.00 2018-04-17 17:49:16.409 107 11456.30 37.87 56821.34 88888.00 2018-04-17 17:49:16.909 107 11456.27 37.84 56821.30 88888.00 2018-04-17 17:49:17.409 107 11456.28 37.85 56821.33 88888.00 2018-04-17 17:49:17.909 107 11456.29 37.85 56821.28 88888.00 2018-04-17 17:49:18.409 107 11456.21 37.84 56821.29 88888.00 2018-04-17 17:49:18.909 107 11456.23 37.87 56821.32 88888.00 2018-04-17 17:49:19.409 107 11456.34 37.85 56821.35 88888.00 2018-04-17 17:49:19.909 107 11456.29 37.83 56821.34 88888.00 2018-04-17 17:49:20.409 107 11456.27 37.87 56821.37 88888.00 2018-04-17 17:49:20.909 107 11456.31 37.91 56821.29 88888.00 2018-04-17 17:49:21.409 107 11456.29 37.89 56821.27 88888.00 2018-04-17 17:49:21.909 107 11456.35 37.92 56821.29 88888.00 2018-04-17 17:49:22.409 107 11456.39 37.92 56821.22 88888.00 2018-04-17 17:49:22.909 107 11456.40 37.91 56821.21 88888.00 2018-04-17 17:49:23.409 107 11456.31 37.90 56821.28 88888.00 2018-04-17 17:49:23.909 107 11456.35 37.90 56821.28 88888.00 2018-04-17 17:49:24.409 107 11456.43 37.90 56821.24 88888.00 2018-04-17 17:49:24.909 107 11456.39 37.87 56821.19 88888.00 2018-04-17 17:49:25.409 107 11456.36 37.89 56821.22 88888.00 2018-04-17 17:49:25.909 107 11456.40 37.92 56821.20 88888.00 2018-04-17 17:49:26.409 107 11456.41 37.88 56821.23 88888.00 2018-04-17 17:49:26.909 107 11456.36 37.88 56821.24 88888.00 2018-04-17 17:49:27.409 107 11456.44 37.94 56821.23 88888.00 2018-04-17 17:49:27.909 107 11456.40 37.95 56821.24 88888.00 2018-04-17 17:49:28.409 107 11456.29 37.96 56821.22 88888.00 2018-04-17 17:49:28.909 107 11456.36 38.00 56821.22 88888.00 2018-04-17 17:49:29.409 107 11456.48 38.01 56821.24 88888.00 2018-04-17 17:49:29.909 107 11456.43 38.02 56821.24 88888.00 2018-04-17 17:49:30.409 107 11456.47 38.04 56821.24 88888.00 2018-04-17 17:49:30.909 107 11456.50 38.03 56821.22 88888.00 2018-04-17 17:49:31.409 107 11456.49 38.01 56821.22 88888.00 2018-04-17 17:49:31.909 107 11456.42 38.01 56821.24 88888.00 2018-04-17 17:49:32.409 107 11456.50 38.01 56821.21 88888.00 2018-04-17 17:49:32.909 107 11456.54 38.01 56821.23 88888.00 2018-04-17 17:49:33.409 107 11456.48 38.03 56821.20 88888.00 2018-04-17 17:49:33.909 107 11456.51 38.09 56821.22 88888.00 2018-04-17 17:49:34.409 107 11456.50 38.08 56821.21 88888.00 2018-04-17 17:49:34.909 107 11456.46 38.08 56821.23 88888.00 2018-04-17 17:49:35.909 107 11456.50 38.02 56821.20 88888.00 2018-04-17 17:49:36.409 107 11456.55 38.03 56821.21 88888.00 2018-04-17 17:49:36.909 107 11456.50 38.07 56821.22 88888.00 2018-04-17 17:49:37.409 107 11456.55 38.05 56821.22 88888.00 2018-04-17 17:49:37.909 107 11456.48 38.08 56821.23 88888.00 2018-04-17 17:49:38.409 107 11456.48 38.09 56821.24 88888.00 2018-04-17 17:49:38.909 107 11456.57 38.07 56821.23 88888.00 2018-04-17 17:49:39.409 107 11456.51 38.07 56821.27 88888.00 2018-04-17 17:49:39.909 107 11456.48 38.12 56821.28 88888.00 2018-04-17 17:49:40.409 107 11456.56 38.11 56821.27 88888.00 2018-04-17 17:49:40.909 107 11456.53 38.11 56821.24 88888.00 2018-04-17 17:49:41.409 107 11456.50 38.15 56821.26 88888.00 2018-04-17 17:49:41.909 107 11456.54 38.12 56821.28 88888.00 2018-04-17 17:49:42.409 107 11456.64 38.07 56821.27 88888.00 2018-04-17 17:49:42.909 107 11456.56 38.07 56821.24 88888.00 2018-04-17 17:49:43.409 107 11456.54 38.14 56821.22 88888.00 2018-04-17 17:49:43.909 107 11456.61 38.15 56821.23 88888.00 2018-04-17 17:49:44.409 107 11456.62 38.10 56821.24 88888.00 2018-04-17 17:49:44.909 107 11456.64 38.11 56821.21 88888.00 2018-04-17 17:49:45.409 107 11456.68 38.15 56821.22 88888.00 2018-04-17 17:49:45.909 107 11456.65 38.14 56821.24 88888.00 2018-04-17 17:49:46.409 107 11456.63 38.07 56821.26 88888.00 2018-04-17 17:49:46.909 107 11456.65 38.08 56821.16 88888.00 2018-04-17 17:49:47.409 107 11456.68 38.12 56821.13 88888.00 2018-04-17 17:49:47.909 107 11456.65 38.15 56821.17 88888.00 2018-04-17 17:49:48.409 107 11456.63 38.12 56821.13 88888.00 2018-04-17 17:49:48.909 107 11456.68 38.07 56821.10 88888.00 2018-04-17 17:49:49.409 107 11456.63 38.09 56821.11 88888.00 2018-04-17 17:49:49.909 107 11456.55 38.10 56821.17 88888.00 2018-04-17 17:49:50.409 107 11456.61 38.10 56821.15 88888.00 2018-04-17 17:49:50.909 107 11456.60 38.10 56821.19 88888.00 2018-04-17 17:49:51.409 107 11456.63 38.15 56821.17 88888.00 2018-04-17 17:49:51.909 107 11456.68 38.18 56821.21 88888.00 2018-04-17 17:49:52.409 107 11456.71 38.16 56821.20 88888.00 2018-04-17 17:49:52.909 107 11456.69 38.14 56821.20 88888.00 2018-04-17 17:49:53.409 107 11456.72 38.08 56821.21 88888.00 2018-04-17 17:49:53.909 107 11456.72 38.07 56821.16 88888.00 2018-04-17 17:49:54.409 107 11456.68 38.15 56821.15 88888.00 2018-04-17 17:49:54.909 107 11456.69 38.15 56821.15 88888.00 2018-04-17 17:49:55.409 107 11456.74 38.15 56821.15 88888.00 2018-04-17 17:49:55.909 107 11456.68 38.12 56821.20 88888.00 2018-04-17 17:49:56.409 107 11456.70 38.11 56821.17 88888.00 2018-04-17 17:49:56.909 107 11456.78 38.12 56821.16 88888.00 2018-04-17 17:49:57.409 107 11456.74 38.12 56821.21 88888.00 2018-04-17 17:49:57.909 107 11456.68 38.14 56821.16 88888.00 2018-04-17 17:49:58.409 107 11456.69 38.14 56821.17 88888.00 2018-04-17 17:49:58.909 107 11456.69 38.14 56821.23 88888.00 2018-04-17 17:49:59.409 107 11456.69 38.09 56821.24 88888.00 2018-04-17 17:49:59.909 107 11456.76 38.08 56821.26 88888.00 2018-04-17 17:50:00.409 107 11456.78 38.12 56821.26 88888.00 2018-04-17 17:50:00.909 107 11456.72 38.14 56821.21 88888.00 2018-04-17 17:50:01.409 107 11456.77 38.17 56821.16 88888.00 2018-04-17 17:50:01.909 107 11456.77 38.18 56821.22 88888.00 2018-04-17 17:50:02.409 107 11456.76 38.21 56821.16 88888.00 2018-04-17 17:50:02.909 107 11456.74 38.18 56821.17 88888.00 2018-04-17 17:50:03.409 107 11456.75 38.16 56821.20 88888.00 2018-04-17 17:50:03.909 107 11456.70 38.14 56821.17 88888.00 2018-04-17 17:50:04.409 107 11456.70 38.16 56821.15 88888.00 2018-04-17 17:50:04.909 107 11456.75 38.21 56821.20 88888.00 2018-04-17 17:50:05.409 107 11456.72 38.23 56821.15 88888.00 2018-04-17 17:50:05.909 107 11456.74 38.18 56821.17 88888.00 2018-04-17 17:50:06.409 107 11456.77 38.21 56821.21 88888.00 2018-04-17 17:50:07.409 107 11456.74 38.19 56821.19 88888.00 2018-04-17 17:50:07.909 107 11456.79 38.19 56821.21 88888.00 2018-04-17 17:50:08.409 107 11456.82 38.23 56821.20 88888.00 2018-04-17 17:50:08.909 107 11456.76 38.22 56821.17 88888.00 2018-04-17 17:50:09.409 107 11456.82 38.25 56821.19 88888.00 2018-04-17 17:50:09.909 107 11456.82 38.23 56821.19 88888.00 2018-04-17 17:50:10.409 107 11456.81 38.21 56821.22 88888.00 2018-04-17 17:50:10.909 107 11456.76 38.26 56821.19 88888.00 2018-04-17 17:50:11.409 107 11456.78 38.24 56821.14 88888.00 2018-04-17 17:50:11.909 107 11456.74 38.21 56821.21 88888.00 2018-04-17 17:50:12.409 107 11456.68 38.21 56821.24 88888.00 2018-04-17 17:50:12.909 107 11456.72 38.22 56821.19 88888.00 2018-04-17 17:50:13.409 107 11456.77 38.25 56821.24 88888.00 2018-04-17 17:50:13.909 107 11456.67 38.25 56821.23 88888.00 2018-04-17 17:50:14.409 107 11456.74 38.25 56821.24 88888.00 2018-04-17 17:50:14.909 107 11456.78 38.29 56821.22 88888.00 2018-04-17 17:50:15.409 107 11456.72 38.22 56821.15 88888.00 2018-04-17 17:50:15.909 107 11456.75 38.24 56821.19 88888.00 2018-04-17 17:50:16.409 107 11456.77 38.30 56821.24 88888.00 2018-04-17 17:50:16.909 107 11456.74 38.29 56821.17 88888.00 2018-04-17 17:50:17.409 107 11456.76 38.21 56821.16 88888.00 2018-04-17 17:50:17.909 107 11456.83 38.22 56821.24 88888.00 2018-04-17 17:50:18.409 107 11456.83 38.23 56821.21 88888.00 2018-04-17 17:50:18.909 107 11456.82 38.28 56821.15 88888.00 2018-04-17 17:50:19.409 107 11456.82 38.25 56821.19 88888.00 2018-04-17 17:50:19.909 107 11456.86 38.26 56821.20 88888.00 2018-04-17 17:50:20.409 107 11456.83 38.24 56821.16 88888.00 2018-04-17 17:50:20.909 107 11456.91 38.30 56821.17 88888.00 2018-04-17 17:50:21.409 107 11456.97 38.32 56821.24 88888.00 2018-04-17 17:50:21.909 107 11456.93 38.36 56821.23 88888.00 2018-04-17 17:50:22.409 107 11456.91 38.35 56821.17 88888.00 2018-04-17 17:50:22.909 107 11456.90 38.36 56821.19 88888.00 2018-04-17 17:50:23.409 107 11456.90 38.31 56821.14 88888.00 2018-04-17 17:50:23.909 107 11456.89 38.30 56821.10 88888.00 2018-04-17 17:50:24.409 107 11456.97 38.34 56821.10 88888.00 2018-04-17 17:50:24.909 107 11456.96 38.32 56821.09 88888.00 2018-04-17 17:50:25.409 107 11456.92 38.34 56821.10 88888.00 2018-04-17 17:50:25.909 107 11457.00 38.35 56821.17 88888.00 2018-04-17 17:50:26.409 107 11457.04 38.32 56821.16 88888.00 2018-04-17 17:50:26.909 107 11457.00 38.32 56821.21 88888.00 2018-04-17 17:50:27.409 107 11457.07 38.36 56821.24 88888.00 2018-04-17 17:50:27.909 107 11457.05 38.39 56821.22 88888.00 2018-04-17 17:50:28.409 107 11457.03 38.41 56821.20 88888.00 2018-04-17 17:50:28.909 107 11457.03 38.37 56821.19 88888.00 2018-04-17 17:50:29.409 107 11457.09 38.38 56821.14 88888.00 2018-04-17 17:50:29.909 107 11457.04 38.41 56821.17 88888.00 2018-04-17 17:50:30.409 107 11457.06 38.45 56821.19 88888.00 2018-04-17 17:50:30.909 107 11457.18 38.48 56821.23 88888.00 2018-04-17 17:50:31.409 107 11457.19 38.46 56821.24 88888.00 2018-04-17 17:50:31.909 107 11457.16 38.46 56821.21 88888.00 2018-04-17 17:50:32.410 107 11457.17 38.50 56821.22 88888.00 2018-04-17 17:50:32.910 107 11457.14 38.46 56821.23 88888.00 2018-04-17 17:50:33.410 107 11457.09 38.49 56821.24 88888.00 2018-04-17 17:50:33.910 107 11457.18 38.48 56821.21 88888.00 2018-04-17 17:50:34.410 107 11457.19 38.49 56821.17 88888.00 2018-04-17 17:50:34.910 107 11457.17 38.46 56821.16 88888.00 2018-04-17 17:50:35.410 107 11457.16 38.45 56821.16 88888.00 2018-04-17 17:50:35.910 107 11457.25 38.51 56821.14 88888.00 2018-04-17 17:50:36.410 107 11457.26 38.51 56821.15 88888.00 2018-04-17 17:50:36.910 107 11457.21 38.52 56821.13 88888.00 2018-04-17 17:50:37.410 107 11457.28 38.49 56821.11 88888.00 2018-04-17 17:50:37.910 107 11457.27 38.43 56821.13 88888.00 2018-04-17 17:50:38.910 107 11457.30 38.50 56821.09 88888.00 2018-04-17 17:50:39.410 107 11457.28 38.45 56821.11 88888.00 2018-04-17 17:50:39.910 107 11457.25 38.43 56821.16 88888.00 2018-04-17 17:50:40.410 107 11457.25 38.48 56821.14 88888.00 2018-04-17 17:50:40.910 107 11457.32 38.49 56821.09 88888.00 2018-04-17 17:50:41.410 107 11457.28 38.53 56821.11 88888.00 2018-04-17 17:50:41.910 107 11457.31 38.49 56821.15 88888.00 2018-04-17 17:50:42.410 107 11457.34 38.49 56821.10 88888.00 2018-04-17 17:50:42.910 107 11457.33 38.46 56821.13 88888.00 2018-04-17 17:50:43.410 107 11457.33 38.45 56821.15 88888.00 2018-04-17 17:50:43.910 107 11457.34 38.43 56821.13 88888.00 2018-04-17 17:50:44.410 107 11457.32 38.43 56821.07 88888.00 2018-04-17 17:50:44.910 107 11457.35 38.45 56821.06 88888.00 2018-04-17 17:50:45.410 107 11457.39 38.51 56821.09 88888.00 2018-04-17 17:50:45.910 107 11457.40 38.53 56821.04 88888.00 2018-04-17 17:50:46.410 107 11457.35 38.55 56821.03 88888.00 2018-04-17 17:50:46.910 107 11457.40 38.59 56821.02 88888.00 2018-04-17 17:50:47.410 107 11457.45 38.57 56821.08 88888.00 2018-04-17 17:50:47.910 107 11457.47 38.57 56821.08 88888.00 2018-04-17 17:50:48.910 107 11457.52 38.55 56821.03 88888.00 2018-04-17 17:50:49.410 107 11457.53 38.52 56821.02 88888.00 2018-04-17 17:50:49.910 107 11457.48 38.56 56821.01 88888.00 2018-04-17 17:50:50.410 107 11457.49 38.60 56821.00 88888.00 2018-04-17 17:50:50.910 107 11457.51 38.56 56820.95 88888.00 2018-04-17 17:50:51.410 107 11457.55 38.53 56820.95 88888.00 2018-04-17 17:50:51.910 107 11457.56 38.55 56821.00 88888.00 2018-04-17 17:50:52.410 107 11457.54 38.56 56820.98 88888.00 2018-04-17 17:50:52.910 107 11457.55 38.56 56821.00 88888.00 2018-04-17 17:50:53.410 107 11457.55 38.58 56821.02 88888.00 2018-04-17 17:50:53.910 107 11457.56 38.59 56821.02 88888.00 2018-04-17 17:50:54.410 107 11457.58 38.60 56821.01 88888.00 2018-04-17 17:50:54.910 107 11457.58 38.63 56821.02 88888.00 2018-04-17 17:50:55.410 107 11457.63 38.59 56821.04 88888.00 2018-04-17 17:50:55.910 107 11457.61 38.57 56821.02 88888.00 2018-04-17 17:50:56.910 107 11457.70 38.58 56820.98 88888.00 2018-04-17 17:50:57.410 107 11457.68 38.56 56821.01 88888.00 2018-04-17 17:50:57.910 107 11457.70 38.56 56821.00 88888.00 2018-04-17 17:50:58.410 107 11457.75 38.63 56820.95 88888.00 2018-04-17 17:50:58.910 107 11457.69 38.60 56820.92 88888.00 2018-04-17 17:50:59.410 107 11457.67 38.59 56821.01 88888.00 2018-04-17 17:50:59.910 107 11457.75 38.57 56821.03 88888.00 2018-04-17 17:51:00.410 107 11457.79 38.56 56821.03 88888.00 2018-04-17 17:51:00.910 107 11457.76 38.56 56820.97 88888.00 2018-04-17 17:51:01.410 107 11457.75 38.62 56821.01 88888.00 2018-04-17 17:51:01.910 107 11457.80 38.69 56821.03 88888.00 2018-04-17 17:51:02.410 107 11457.76 38.71 56821.04 88888.00 2018-04-17 17:51:02.910 107 11457.76 38.68 56821.04 88888.00 2018-04-17 17:51:03.410 107 11457.82 38.60 56821.04 88888.00 2018-04-17 17:51:03.910 107 11457.82 38.62 56821.04 88888.00 2018-04-17 17:51:04.410 107 11457.86 38.57 56821.04 88888.00 2018-04-17 17:51:04.910 107 11457.90 38.59 56821.02 88888.00 2018-04-17 17:51:05.410 107 11457.86 38.55 56821.01 88888.00 2018-04-17 17:51:05.910 107 11457.87 38.57 56821.00 88888.00 2018-04-17 17:51:06.910 107 11457.88 38.55 56820.98 88888.00 2018-04-17 17:51:07.410 107 11457.93 38.55 56820.95 88888.00 2018-04-17 17:51:07.910 107 11457.94 38.59 56820.98 88888.00 2018-04-17 17:51:08.410 107 11457.93 38.58 56821.01 88888.00 2018-04-17 17:51:08.910 107 11457.90 38.59 56821.00 88888.00 2018-04-17 17:51:09.410 107 11457.90 38.56 56821.03 88888.00 2018-04-17 17:51:09.910 107 11457.93 38.56 56821.01 88888.00 2018-04-17 17:51:10.410 107 11457.94 38.57 56820.97 88888.00 2018-04-17 17:51:10.910 107 11458.00 38.62 56821.04 88888.00 2018-04-17 17:51:11.410 107 11458.04 38.60 56821.04 88888.00 2018-04-17 17:51:11.910 107 11458.03 38.62 56820.98 88888.00 2018-04-17 17:51:12.410 107 11458.03 38.63 56821.00 88888.00 2018-04-17 17:51:12.910 107 11458.07 38.58 56821.01 88888.00 2018-04-17 17:51:13.410 107 11458.11 38.55 56821.09 88888.00 2018-04-17 17:51:13.910 107 11458.11 38.49 56821.11 88888.00 2018-04-17 17:51:14.410 107 11458.10 38.50 56821.09 88888.00 2018-04-17 17:51:14.910 107 11458.14 38.49 56821.07 88888.00 2018-04-17 17:51:15.410 107 11458.10 38.49 56821.02 88888.00 2018-04-17 17:51:15.910 107 11458.08 38.49 56821.03 88888.00 2018-04-17 17:51:16.410 107 11458.08 38.46 56821.04 88888.00 2018-04-17 17:51:16.910 107 11458.14 38.51 56821.02 88888.00 2018-04-17 17:51:17.410 107 11458.18 38.53 56820.98 88888.00 2018-04-17 17:51:17.910 107 11458.21 38.53 56820.92 88888.00 2018-04-17 17:51:18.410 107 11458.20 38.50 56820.97 88888.00 2018-04-17 17:51:18.910 107 11458.17 38.51 56821.06 88888.00 2018-04-17 17:51:19.410 107 11458.24 38.55 56821.07 88888.00 2018-04-17 17:51:20.410 107 11458.24 38.50 56821.04 88888.00 2018-04-17 17:51:20.910 107 11458.31 38.55 56820.98 88888.00 2018-04-17 17:51:21.410 107 11458.32 38.55 56821.07 88888.00 2018-04-17 17:51:21.910 107 11458.34 38.50 56821.07 88888.00 2018-04-17 17:51:22.410 107 11458.35 38.55 56820.97 88888.00 2018-04-17 17:51:22.910 107 11458.41 38.56 56820.98 88888.00 2018-04-17 17:51:23.410 107 11458.41 38.53 56821.02 88888.00 2018-04-17 17:51:23.910 107 11458.43 38.55 56821.03 88888.00 2018-04-17 17:51:24.410 107 11458.43 38.52 56821.03 88888.00 2018-04-17 17:51:24.910 107 11458.35 38.51 56820.95 88888.00 2018-04-17 17:51:25.410 107 11458.36 38.50 56820.92 88888.00 2018-04-17 17:51:25.910 107 11458.43 38.50 56820.95 88888.00 2018-04-17 17:51:26.410 107 11458.41 38.49 56820.95 88888.00 2018-04-17 17:51:26.910 107 11458.42 38.48 56820.91 88888.00 2018-04-17 17:51:27.410 107 11458.45 38.49 56820.91 88888.00 2018-04-17 17:51:27.910 107 11458.43 38.55 56820.88 88888.00 2018-04-17 17:51:28.410 107 11458.43 38.57 56820.88 88888.00 2018-04-17 17:51:28.910 107 11458.49 38.63 56820.94 88888.00 2018-04-17 17:51:29.410 107 11458.50 38.58 56820.90 88888.00 2018-04-17 17:51:30.410 107 11458.50 38.56 56820.92 88888.00 2018-04-17 17:51:30.910 107 11458.50 38.56 56820.91 88888.00 2018-04-17 17:51:31.410 107 11458.53 38.52 56820.87 88888.00 2018-04-17 17:51:31.910 107 11458.56 38.49 56820.90 88888.00 2018-04-17 17:51:32.410 107 11458.58 38.52 56820.92 88888.00 2018-04-17 17:51:32.910 107 11458.59 38.52 56820.96 88888.00 2018-04-17 17:51:33.410 107 11458.59 38.52 56820.95 88888.00 2018-04-17 17:51:33.910 107 11458.67 38.51 56820.95 88888.00 2018-04-17 17:51:34.410 107 11458.67 38.50 56820.92 88888.00 2018-04-17 17:51:34.910 107 11458.70 38.51 56820.92 88888.00 2018-04-17 17:51:35.410 107 11458.74 38.55 56820.90 88888.00 2018-04-17 17:51:35.910 107 11458.73 38.48 56820.89 88888.00 2018-04-17 17:51:36.410 107 11458.69 38.48 56820.89 88888.00 2018-04-17 17:51:36.910 107 11458.73 38.45 56820.89 88888.00 2018-04-17 17:51:37.410 107 11458.78 38.46 56820.87 88888.00 2018-04-17 17:51:37.910 107 11458.77 38.50 56820.85 88888.00 2018-04-17 17:51:38.410 107 11458.73 38.52 56820.84 88888.00 2018-04-17 17:51:38.910 107 11458.79 38.52 56820.89 88888.00 2018-04-17 17:51:39.410 107 11458.80 38.51 56820.90 88888.00 2018-04-17 17:51:39.910 107 11458.81 38.52 56820.85 88888.00 2018-04-17 17:51:40.410 107 11458.87 38.49 56820.81 88888.00 2018-04-17 17:51:40.910 107 11458.80 38.48 56820.81 88888.00 2018-04-17 17:51:41.410 107 11458.76 38.49 56820.84 88888.00 2018-04-17 17:51:41.910 107 11458.81 38.48 56820.82 88888.00 2018-04-17 17:51:42.410 107 11458.83 38.49 56820.83 88888.00 2018-04-17 17:51:42.910 107 11458.85 38.50 56820.90 88888.00 2018-04-17 17:51:43.410 107 11458.99 38.49 56820.89 88888.00 2018-04-17 17:51:43.910 107 11458.97 38.49 56820.81 88888.00 2018-04-17 17:51:44.410 107 11458.92 38.52 56820.85 88888.00 2018-04-17 17:51:44.910 107 11459.02 38.46 56820.79 88888.00 2018-04-17 17:51:45.410 107 11459.02 38.45 56820.81 88888.00 2018-04-17 17:51:45.910 107 11458.99 38.49 56820.81 88888.00 2018-04-17 17:51:46.410 107 11459.07 38.57 56820.81 88888.00 2018-04-17 17:51:46.910 107 11459.07 38.56 56820.82 88888.00 2018-04-17 17:51:47.410 107 11459.05 38.52 56820.79 88888.00 2018-04-17 17:51:47.910 107 11459.06 38.53 56820.82 88888.00 2018-04-17 17:51:48.410 107 11459.19 38.57 56820.81 88888.00 2018-04-17 17:51:48.910 107 11459.13 38.55 56820.76 88888.00 2018-04-17 17:51:49.410 107 11459.13 38.58 56820.75 88888.00 2018-04-17 17:51:49.910 107 11459.18 38.58 56820.79 88888.00 2018-04-17 17:51:50.410 107 11459.15 38.59 56820.77 88888.00 2018-04-17 17:51:50.910 107 11459.15 38.58 56820.79 88888.00 2018-04-17 17:51:51.410 107 11459.20 38.58 56820.75 88888.00 2018-04-17 17:51:51.910 107 11459.20 38.58 56820.72 88888.00 2018-04-17 17:51:52.410 107 11459.21 38.62 56820.71 88888.00 2018-04-17 17:51:52.910 107 11459.29 38.59 56820.70 88888.00 2018-04-17 17:51:53.410 107 11459.29 38.59 56820.70 88888.00 2018-04-17 17:51:53.910 107 11459.28 38.59 56820.75 88888.00 2018-04-17 17:51:54.410 107 11459.31 38.63 56820.76 88888.00 2018-04-17 17:51:54.910 107 11459.39 38.69 56820.70 88888.00 2018-04-17 17:51:55.410 107 11459.33 38.69 56820.70 88888.00 2018-04-17 17:51:55.910 107 11459.35 38.71 56820.68 88888.00 2018-04-17 17:51:56.410 107 11459.43 38.68 56820.65 88888.00 2018-04-17 17:51:56.910 107 11459.40 38.65 56820.63 88888.00 2018-04-17 17:51:57.410 107 11459.34 38.66 56820.63 88888.00 2018-04-17 17:51:57.910 107 11459.41 38.65 56820.60 88888.00 2018-04-17 17:51:58.410 107 11459.48 38.68 56820.62 88888.00 2018-04-17 17:51:58.910 107 11459.46 38.69 56820.64 88888.00 2018-04-17 17:51:59.410 107 11459.47 38.69 56820.62 88888.00 2018-04-17 17:51:59.910 107 11459.49 38.70 56820.62 88888.00 2018-04-17 17:52:00.410 107 11459.46 38.75 56820.64 88888.00 2018-04-17 17:52:00.910 107 11459.54 38.75 56820.62 88888.00 2018-04-17 17:52:01.410 107 11459.56 38.77 56820.63 88888.00 2018-04-17 17:52:01.910 107 11459.50 38.72 56820.66 88888.00 2018-04-17 17:52:02.410 107 11459.47 38.73 56820.65 88888.00 2018-04-17 17:52:02.910 107 11459.59 38.76 56820.64 88888.00 2018-04-17 17:52:03.410 107 11459.56 38.73 56820.63 88888.00 2018-04-17 17:52:03.910 107 11459.54 38.72 56820.62 88888.00 2018-04-17 17:52:04.410 107 11459.60 38.76 56820.62 88888.00 2018-04-17 17:52:04.910 107 11459.55 38.78 56820.64 88888.00 2018-04-17 17:52:05.410 107 11459.50 38.76 56820.60 88888.00 2018-04-17 17:52:05.910 107 11459.62 38.77 56820.58 88888.00 2018-04-17 17:52:06.410 107 11459.61 38.75 56820.58 88888.00 2018-04-17 17:52:06.910 107 11459.59 38.75 56820.57 88888.00 2018-04-17 17:52:07.410 107 11459.59 38.77 56820.55 88888.00 2018-04-17 17:52:07.910 107 11459.59 38.78 56820.57 88888.00 2018-04-17 17:52:08.410 107 11459.56 38.78 56820.50 88888.00 2018-04-17 17:52:08.910 107 11459.64 38.77 56820.47 88888.00 2018-04-17 17:52:09.410 107 11459.64 38.76 56820.52 88888.00 2018-04-17 17:52:09.910 107 11459.60 38.73 56820.53 88888.00 2018-04-17 17:52:10.410 107 11459.61 38.75 56820.46 88888.00 2018-04-17 17:52:10.910 107 11459.68 38.76 56820.57 88888.00 2018-04-17 17:52:11.410 107 11459.70 38.73 56820.57 88888.00 2018-04-17 17:52:11.910 107 11459.68 38.75 56820.58 88888.00 2018-04-17 17:52:12.410 107 11459.74 38.79 56820.58 88888.00 2018-04-17 17:52:12.910 107 11459.71 38.80 56820.58 88888.00 2018-04-17 17:52:13.410 107 11459.70 38.78 56820.58 88888.00 2018-04-17 17:52:13.910 107 11459.75 38.85 56820.57 88888.00 2018-04-17 17:52:14.410 107 11459.75 38.87 56820.59 88888.00 2018-04-17 17:52:14.910 107 11459.71 38.91 56820.60 88888.00 2018-04-17 17:52:15.410 107 11459.74 38.93 56820.64 88888.00 2018-04-17 17:52:15.910 107 11459.78 38.90 56820.66 88888.00 2018-04-17 17:52:16.410 107 11459.80 38.89 56820.65 88888.00 2018-04-17 17:52:16.910 107 11459.82 38.93 56820.66 88888.00 2018-04-17 17:52:17.410 107 11459.84 38.96 56820.66 88888.00 2018-04-17 17:52:17.910 107 11459.83 38.97 56820.69 88888.00 2018-04-17 17:52:18.410 107 11459.85 38.98 56820.69 88888.00 2018-04-17 17:52:18.910 107 11459.94 38.97 56820.66 88888.00 2018-04-17 17:52:19.910 107 11459.84 39.03 56820.66 88888.00 2018-04-17 17:52:20.410 107 11459.90 39.04 56820.74 88888.00 2018-04-17 17:52:20.910 107 11459.85 39.04 56820.74 88888.00 2018-04-17 17:52:21.410 107 11459.83 39.02 56820.70 88888.00 2018-04-17 17:52:21.910 107 11459.90 39.06 56820.72 88888.00 2018-04-17 17:52:22.410 107 11459.94 39.04 56820.72 88888.00 2018-04-17 17:52:22.910 107 11459.96 38.99 56820.65 88888.00 2018-04-17 17:52:23.410 107 11459.96 38.99 56820.63 88888.00 2018-04-17 17:52:23.910 107 11459.97 38.97 56820.65 88888.00 2018-04-17 17:52:24.410 107 11459.95 38.99 56820.64 88888.00 2018-04-17 17:52:24.910 107 11459.97 39.00 56820.62 88888.00 2018-04-17 17:52:25.410 107 11460.04 39.04 56820.65 88888.00 2018-04-17 17:52:25.910 107 11460.02 39.03 56820.66 88888.00 2018-04-17 17:52:26.410 107 11460.01 39.05 56820.72 88888.00 2018-04-17 17:52:26.910 107 11460.09 39.09 56820.72 88888.00 2018-04-17 17:52:27.410 107 11460.12 39.06 56820.65 88888.00 2018-04-17 17:52:27.910 107 11460.06 39.04 56820.64 88888.00 2018-04-17 17:52:28.410 107 11460.06 39.04 56820.65 88888.00 2018-04-17 17:52:28.910 107 11460.11 39.09 56820.62 88888.00 2018-04-17 17:52:29.410 107 11460.08 39.12 56820.59 88888.00 2018-04-17 17:52:29.910 107 11460.11 39.16 56820.62 88888.00 2018-04-17 17:52:30.410 107 11460.17 39.13 56820.63 88888.00 2018-04-17 17:52:30.910 107 11460.12 39.13 56820.65 88888.00 2018-04-17 17:52:31.410 107 11460.12 39.13 56820.59 88888.00 2018-04-17 17:52:31.910 107 11460.23 39.12 56820.59 88888.00 2018-04-17 17:52:32.410 107 11460.19 39.14 56820.57 88888.00 2018-04-17 17:52:32.910 107 11460.18 39.16 56820.60 88888.00 2018-04-17 17:52:33.410 107 11460.20 39.13 56820.65 88888.00 2018-04-17 17:52:33.910 107 11460.22 39.13 56820.64 88888.00 2018-04-17 17:52:34.410 107 11460.19 39.18 56820.63 88888.00 2018-04-17 17:52:34.911 107 11460.22 39.18 56820.59 88888.00 2018-04-17 17:52:35.411 107 11460.23 39.19 56820.59 88888.00 2018-04-17 17:52:35.911 107 11460.23 39.21 56820.60 88888.00 2018-04-17 17:52:36.411 107 11460.22 39.26 56820.63 88888.00 2018-04-17 17:52:36.911 107 11460.26 39.21 56820.60 88888.00 2018-04-17 17:52:37.411 107 11460.26 39.21 56820.59 88888.00 2018-04-17 17:52:37.911 107 11460.32 39.21 56820.63 88888.00 2018-04-17 17:52:38.411 107 11460.37 39.18 56820.60 88888.00 2018-04-17 17:52:38.911 107 11460.33 39.20 56820.65 88888.00 2018-04-17 17:52:39.411 107 11460.32 39.21 56820.68 88888.00 2018-04-17 17:52:39.911 107 11460.39 39.24 56820.66 88888.00 2018-04-17 17:52:40.411 107 11460.32 39.26 56820.60 88888.00 2018-04-17 17:52:40.911 107 11460.31 39.31 56820.62 88888.00 2018-04-17 17:52:41.411 107 11460.41 39.33 56820.63 88888.00 2018-04-17 17:52:41.911 107 11460.38 39.33 56820.64 88888.00 2018-04-17 17:52:42.411 107 11460.37 39.34 56820.64 88888.00 2018-04-17 17:52:42.911 107 11460.46 39.37 56820.66 88888.00 2018-04-17 17:52:43.411 107 11460.50 39.37 56820.65 88888.00 2018-04-17 17:52:43.911 107 11460.46 39.38 56820.59 88888.00 2018-04-17 17:52:44.411 107 11460.52 39.40 56820.60 88888.00 2018-04-17 17:52:44.911 107 11460.57 39.38 56820.62 88888.00 2018-04-17 17:52:45.411 107 11460.51 39.36 56820.63 88888.00 2018-04-17 17:52:45.911 107 11460.60 39.38 56820.64 88888.00 2018-04-17 17:52:46.411 107 11460.59 39.37 56820.58 88888.00 2018-04-17 17:52:46.911 107 11460.46 39.34 56820.62 88888.00 2018-04-17 17:52:47.411 107 11460.47 39.41 56820.64 88888.00 2018-04-17 17:52:47.911 107 11460.60 39.44 56820.62 88888.00 2018-04-17 17:52:48.411 107 11460.51 39.46 56820.57 88888.00 2018-04-17 17:52:48.911 107 11460.49 39.50 56820.57 88888.00 2018-04-17 17:52:49.411 107 11460.58 39.47 56820.59 88888.00 2018-04-17 17:52:49.911 107 11460.59 39.43 56820.58 88888.00 2018-04-17 17:52:50.411 107 11460.57 39.46 56820.56 88888.00 2018-04-17 17:52:50.911 107 11460.66 39.46 56820.60 88888.00 2018-04-17 17:52:51.411 107 11460.64 39.48 56820.65 88888.00 2018-04-17 17:52:51.911 107 11460.63 39.48 56820.63 88888.00 2018-04-17 17:52:52.411 107 11460.68 39.46 56820.65 88888.00 2018-04-17 17:52:52.911 107 11460.70 39.46 56820.69 88888.00 2018-04-17 17:52:53.411 107 11460.63 39.47 56820.66 88888.00 2018-04-17 17:52:53.911 107 11460.73 39.46 56820.63 88888.00 2018-04-17 17:52:54.411 107 11460.71 39.48 56820.65 88888.00 2018-04-17 17:52:54.911 107 11460.63 39.51 56820.70 88888.00 2018-04-17 17:52:55.411 107 11460.63 39.51 56820.70 88888.00 2018-04-17 17:52:55.911 107 11460.71 39.53 56820.72 88888.00 2018-04-17 17:52:56.411 107 11460.65 39.51 56820.68 88888.00 2018-04-17 17:52:56.911 107 11460.65 39.51 56820.70 88888.00 2018-04-17 17:52:57.411 107 11460.72 39.53 56820.69 88888.00 2018-04-17 17:52:57.911 107 11460.67 39.52 56820.66 88888.00 2018-04-17 17:52:58.411 107 11460.66 39.52 56820.62 88888.00 2018-04-17 17:52:58.911 107 11460.73 39.53 56820.63 88888.00 2018-04-17 17:52:59.411 107 11460.74 39.55 56820.62 88888.00 2018-04-17 17:52:59.911 107 11460.70 39.54 56820.64 88888.00 2018-04-17 17:53:00.411 107 11460.71 39.52 56820.62 88888.00 2018-04-17 17:53:00.911 107 11460.75 39.48 56820.63 88888.00 2018-04-17 17:53:01.411 107 11460.75 39.47 56820.65 88888.00 2018-04-17 17:53:01.911 107 11460.70 39.51 56820.68 88888.00 2018-04-17 17:53:02.411 107 11460.74 39.58 56820.69 88888.00 2018-04-17 17:53:02.911 107 11460.78 39.55 56820.63 88888.00 2018-04-17 17:53:03.411 107 11460.77 39.62 56820.60 88888.00 2018-04-17 17:53:03.911 107 11460.77 39.66 56820.60 88888.00 2018-04-17 17:53:04.411 107 11460.77 39.65 56820.66 88888.00 2018-04-17 17:53:04.911 107 11460.71 39.62 56820.70 88888.00 2018-04-17 17:53:05.411 107 11460.78 39.65 56820.72 88888.00 2018-04-17 17:53:05.911 107 11460.71 39.64 56820.66 88888.00 2018-04-17 17:53:06.411 107 11460.70 39.58 56820.64 88888.00 2018-04-17 17:53:06.911 107 11460.77 39.65 56820.64 88888.00 2018-04-17 17:53:07.411 107 11460.78 39.66 56820.65 88888.00 2018-04-17 17:53:07.911 107 11460.74 39.65 56820.64 88888.00 2018-04-17 17:53:08.411 107 11460.78 39.59 56820.66 88888.00 2018-04-17 17:53:08.911 107 11460.81 39.59 56820.65 88888.00 2018-04-17 17:53:09.411 107 11460.78 39.62 56820.70 88888.00 2018-04-17 17:53:09.911 107 11460.77 39.61 56820.69 88888.00 2018-04-17 17:53:10.411 107 11460.82 39.64 56820.64 88888.00 2018-04-17 17:53:10.911 107 11460.79 39.64 56820.63 88888.00 2018-04-17 17:53:11.411 107 11460.77 39.64 56820.66 88888.00 2018-04-17 17:53:11.911 107 11460.84 39.68 56820.65 88888.00 2018-04-17 17:53:12.411 107 11460.84 39.60 56820.64 88888.00 2018-04-17 17:53:12.911 107 11460.81 39.53 56820.65 88888.00 2018-04-17 17:53:13.411 107 11460.81 39.58 56820.66 88888.00 2018-04-17 17:53:13.911 107 11460.80 39.59 56820.70 88888.00 2018-04-17 17:53:14.911 107 11460.87 39.57 56820.71 88888.00 2018-04-17 17:53:15.411 107 11460.91 39.59 56820.70 88888.00 2018-04-17 17:53:15.911 107 11460.82 39.61 56820.69 88888.00 2018-04-17 17:53:16.411 107 11460.81 39.62 56820.71 88888.00 2018-04-17 17:53:16.911 107 11460.86 39.61 56820.77 88888.00 2018-04-17 17:53:17.411 107 11460.82 39.60 56820.75 88888.00 2018-04-17 17:53:17.911 107 11460.84 39.66 56820.71 88888.00 2018-04-17 17:53:18.411 107 11460.91 39.68 56820.72 88888.00 2018-04-17 17:53:18.911 107 11460.89 39.65 56820.76 88888.00 2018-04-17 17:53:19.411 107 11460.94 39.70 56820.78 88888.00 2018-04-17 17:53:19.911 107 11460.93 39.75 56820.79 88888.00 2018-04-17 17:53:20.411 107 11460.95 39.79 56820.76 88888.00 2018-04-17 17:53:20.911 107 11460.95 39.82 56820.79 88888.00 2018-04-17 17:53:21.411 107 11460.95 39.80 56820.81 88888.00 2018-04-17 17:53:21.911 107 11460.94 39.80 56820.83 88888.00 2018-04-17 17:53:22.411 107 11460.94 39.86 56820.82 88888.00 2018-04-17 17:53:22.911 107 11460.89 39.87 56820.89 88888.00 2018-04-17 17:53:23.411 107 11460.95 39.81 56820.90 88888.00 2018-04-17 17:53:23.911 107 11460.91 39.77 56820.92 88888.00 2018-04-17 17:53:24.911 107 11460.98 39.73 56820.92 88888.00 2018-04-17 17:53:25.411 107 11460.98 39.74 56820.87 88888.00 2018-04-17 17:53:25.911 107 11460.98 39.78 56820.88 88888.00 2018-04-17 17:53:26.411 107 11461.01 39.80 56820.88 88888.00 2018-04-17 17:53:26.911 107 11461.01 39.82 56820.89 88888.00 2018-04-17 17:53:27.411 107 11460.96 39.81 56820.85 88888.00 2018-04-17 17:53:27.911 107 11461.06 39.79 56820.88 88888.00 2018-04-17 17:53:28.411 107 11461.07 39.80 56820.85 88888.00 2018-04-17 17:53:28.911 107 11461.03 39.79 56820.85 88888.00 2018-04-17 17:53:29.411 107 11461.12 39.84 56820.85 88888.00 2018-04-17 17:53:29.911 107 11461.19 39.85 56820.90 88888.00 2018-04-17 17:53:30.411 107 11461.10 39.82 56820.89 88888.00 2018-04-17 17:53:30.911 107 11461.12 39.84 56820.90 88888.00 2018-04-17 17:53:31.411 107 11461.17 39.84 56820.94 88888.00 2018-04-17 17:53:31.911 107 11461.12 39.82 56820.96 88888.00 2018-04-17 17:53:32.911 107 11461.13 39.86 56820.95 88888.00 2018-04-17 17:53:33.411 107 11461.12 39.87 56820.96 88888.00 2018-04-17 17:53:33.911 107 11461.13 39.89 56820.94 88888.00 2018-04-17 17:53:34.411 107 11461.15 39.89 56820.90 88888.00 2018-04-17 17:53:34.911 107 11461.19 39.88 56820.92 88888.00 2018-04-17 17:53:35.411 107 11461.17 39.91 56820.90 88888.00 2018-04-17 17:53:35.911 107 11461.16 39.95 56820.95 88888.00 2018-04-17 17:53:36.411 107 11461.13 39.93 56820.95 88888.00 2018-04-17 17:53:36.911 107 11461.12 39.88 56820.95 88888.00 2018-04-17 17:53:37.411 107 11461.16 39.92 56820.95 88888.00 2018-04-17 17:53:37.911 107 11461.13 39.96 56820.94 88888.00 2018-04-17 17:53:38.411 107 11461.12 39.96 56820.90 88888.00 2018-04-17 17:53:38.911 107 11461.15 40.01 56820.92 88888.00 2018-04-17 17:53:39.411 107 11461.19 40.04 56820.95 88888.00 2018-04-17 17:53:39.911 107 11461.22 40.00 56820.98 88888.00 2018-04-17 17:53:40.411 107 11461.16 40.00 56820.96 88888.00 2018-04-17 17:53:40.911 107 11461.17 40.04 56820.96 88888.00 2018-04-17 17:53:41.411 107 11461.17 40.04 56821.01 88888.00 2018-04-17 17:53:41.911 107 11461.13 40.04 56821.04 88888.00 2018-04-17 17:53:42.411 107 11461.21 40.05 56821.03 88888.00 2018-04-17 17:53:42.911 107 11461.20 40.07 56821.02 88888.00 2018-04-17 17:53:43.411 107 11461.17 40.09 56821.04 88888.00 2018-04-17 17:53:43.911 107 11461.21 40.05 56821.11 88888.00 2018-04-17 17:53:44.411 107 11461.19 40.02 56821.09 88888.00 2018-04-17 17:53:44.911 107 11461.15 40.04 56821.09 88888.00 2018-04-17 17:53:45.411 107 11461.17 40.08 56821.08 88888.00 2018-04-17 17:53:45.911 107 11461.20 40.06 56821.10 88888.00 2018-04-17 17:53:46.411 107 11461.13 40.05 56821.09 88888.00 2018-04-17 17:53:46.911 107 11461.13 40.06 56821.06 88888.00 2018-04-17 17:53:47.411 107 11461.14 40.04 56821.03 88888.00 2018-04-17 17:53:47.911 107 11461.13 40.04 56821.04 88888.00 2018-04-17 17:53:48.411 107 11461.15 40.07 56821.07 88888.00 2018-04-17 17:53:48.911 107 11461.20 40.12 56821.10 88888.00 2018-04-17 17:53:49.411 107 11461.16 40.09 56821.07 88888.00 2018-04-17 17:53:49.911 107 11461.14 40.06 56821.09 88888.00 2018-04-17 17:53:50.411 107 11461.17 40.01 56821.10 88888.00 2018-04-17 17:53:50.911 107 11461.23 40.02 56821.13 88888.00 2018-04-17 17:53:51.411 107 11461.22 40.02 56821.13 88888.00 2018-04-17 17:53:51.911 107 11461.21 40.04 56821.11 88888.00 2018-04-17 17:53:52.411 107 11461.28 40.06 56821.09 88888.00 2018-04-17 17:53:52.911 107 11461.21 40.07 56821.08 88888.00 2018-04-17 17:53:53.411 107 11461.21 40.12 56821.14 88888.00 2018-04-17 17:53:53.911 107 11461.28 40.13 56821.10 88888.00 2018-04-17 17:53:54.411 107 11461.21 40.16 56821.11 88888.00 2018-04-17 17:53:54.911 107 11461.19 40.15 56821.22 88888.00 2018-04-17 17:53:55.411 107 11461.22 40.13 56821.21 88888.00 2018-04-17 17:53:56.411 107 11461.15 40.15 56821.19 88888.00 2018-04-17 17:53:56.911 107 11461.23 40.15 56821.23 88888.00 2018-04-17 17:53:57.411 107 11461.26 40.14 56821.21 88888.00 2018-04-17 17:53:57.911 107 11461.15 40.08 56821.20 88888.00 2018-04-17 17:53:58.411 107 11461.21 40.09 56821.22 88888.00 2018-04-17 17:53:58.911 107 11461.20 40.11 56821.23 88888.00 2018-04-17 17:53:59.411 107 11461.21 40.11 56821.21 88888.00 2018-04-17 17:53:59.911 107 11461.23 40.20 56821.23 88888.00 2018-04-17 17:54:00.411 107 11461.23 40.21 56821.22 88888.00 2018-04-17 17:54:00.911 107 11461.20 40.18 56821.23 88888.00 2018-04-17 17:54:01.411 107 11461.22 40.20 56821.23 88888.00 2018-04-17 17:54:01.911 107 11461.27 40.18 56821.28 88888.00 2018-04-17 17:54:02.411 107 11461.26 40.16 56821.20 88888.00 2018-04-17 17:54:02.911 107 11461.21 40.22 56821.21 88888.00 2018-04-17 17:54:03.411 107 11461.24 40.20 56821.26 88888.00 2018-04-17 17:54:03.911 107 11461.22 40.19 56821.23 88888.00 2018-04-17 17:54:04.411 107 11461.20 40.18 56821.21 88888.00 2018-04-17 17:54:04.911 107 11461.23 40.12 56821.20 88888.00 2018-04-17 17:54:05.411 107 11461.22 40.09 56821.21 88888.00 2018-04-17 17:54:05.911 107 11461.15 40.09 56821.21 88888.00 2018-04-17 17:54:06.411 107 11461.17 40.11 56821.16 88888.00 2018-04-17 17:54:06.911 107 11461.19 40.13 56821.16 88888.00 2018-04-17 17:54:07.411 107 11461.14 40.14 56821.14 88888.00 2018-04-17 17:54:07.911 107 11461.15 40.14 56821.16 88888.00 2018-04-17 17:54:08.411 107 11461.21 40.18 56821.22 88888.00 2018-04-17 17:54:08.911 107 11461.21 40.19 56821.19 88888.00 2018-04-17 17:54:09.411 107 11461.10 40.15 56821.20 88888.00 2018-04-17 17:54:09.911 107 11461.16 40.08 56821.20 88888.00 2018-04-17 17:54:10.411 107 11461.17 40.07 56821.19 88888.00 2018-04-17 17:54:10.911 107 11461.16 40.06 56821.20 88888.00 2018-04-17 17:54:11.411 107 11461.16 40.07 56821.21 88888.00 2018-04-17 17:54:11.911 107 11461.19 40.09 56821.23 88888.00 2018-04-17 17:54:12.411 107 11461.14 40.11 56821.30 88888.00 2018-04-17 17:54:12.911 107 11461.15 40.07 56821.24 88888.00 2018-04-17 17:54:13.411 107 11461.20 40.09 56821.24 88888.00 2018-04-17 17:54:13.911 107 11461.13 40.13 56821.27 88888.00 2018-04-17 17:54:14.411 107 11461.15 40.16 56821.28 88888.00 2018-04-17 17:54:14.911 107 11461.15 40.09 56821.30 88888.00 2018-04-17 17:54:15.411 107 11461.12 40.12 56821.28 88888.00 2018-04-17 17:54:15.911 107 11461.14 40.19 56821.26 88888.00 2018-04-17 17:54:16.411 107 11461.14 40.20 56821.30 88888.00 2018-04-17 17:54:16.911 107 11461.13 40.13 56821.32 88888.00 2018-04-17 17:54:17.411 107 11461.12 40.15 56821.33 88888.00 2018-04-17 17:54:17.911 107 11461.19 40.18 56821.35 88888.00 2018-04-17 17:54:18.411 107 11461.17 40.15 56821.35 88888.00 2018-04-17 17:54:18.911 107 11461.19 40.19 56821.36 88888.00 2018-04-17 17:54:19.411 107 11461.26 40.19 56821.32 88888.00 2018-04-17 17:54:19.911 107 11461.28 40.21 56821.27 88888.00 2018-04-17 17:54:20.411 107 11461.19 40.19 56821.32 88888.00 2018-04-17 17:54:20.911 107 11461.19 40.19 56821.30 88888.00 2018-04-17 17:54:21.411 107 11461.26 40.21 56821.30 88888.00 2018-04-17 17:54:21.911 107 11461.21 40.19 56821.33 88888.00 2018-04-17 17:54:22.411 107 11461.19 40.19 56821.39 88888.00 2018-04-17 17:54:22.911 107 11461.26 40.21 56821.37 88888.00 2018-04-17 17:54:23.411 107 11461.30 40.21 56821.40 88888.00 2018-04-17 17:54:23.911 107 11461.22 40.20 56821.42 88888.00 2018-04-17 17:54:24.411 107 11461.26 40.26 56821.37 88888.00 2018-04-17 17:54:24.911 107 11461.26 40.23 56821.37 88888.00 2018-04-17 17:54:25.411 107 11461.22 40.21 56821.37 88888.00 2018-04-17 17:54:25.911 107 11461.19 40.25 56821.36 88888.00 2018-04-17 17:54:26.411 107 11461.26 40.23 56821.36 88888.00 2018-04-17 17:54:26.911 107 11461.21 40.22 56821.37 88888.00 2018-04-17 17:54:27.911 107 11461.31 40.22 56821.32 88888.00 2018-04-17 17:54:28.411 107 11461.29 40.16 56821.33 88888.00 2018-04-17 17:54:28.911 107 11461.34 40.18 56821.36 88888.00 2018-04-17 17:54:29.411 107 11461.40 40.19 56821.42 88888.00 2018-04-17 17:54:29.911 107 11461.38 40.23 56821.41 88888.00 2018-04-17 17:54:30.411 107 11461.35 40.25 56821.43 88888.00 2018-04-17 17:54:30.911 107 11461.38 40.26 56821.41 88888.00 2018-04-17 17:54:31.411 107 11461.47 40.28 56821.39 88888.00 2018-04-17 17:54:31.911 107 11461.45 40.30 56821.39 88888.00 2018-04-17 17:54:32.411 107 11461.49 40.26 56821.42 88888.00 2018-04-17 17:54:32.911 107 11461.61 40.30 56821.40 88888.00 2018-04-17 17:54:33.411 107 11461.54 40.32 56821.37 88888.00 2018-04-17 17:54:33.911 107 11461.49 40.34 56821.37 88888.00 2018-04-17 17:54:34.411 107 11461.57 40.35 56821.35 88888.00 2018-04-17 17:54:34.911 107 11461.59 40.34 56821.37 88888.00 2018-04-17 17:54:35.411 107 11461.50 40.33 56821.39 88888.00 2018-04-17 17:54:35.911 107 11461.59 40.30 56821.42 88888.00 2018-04-17 17:54:36.411 107 11461.57 40.38 56821.51 88888.00 2018-04-17 17:54:36.911 107 11461.57 40.41 56821.53 88888.00 2018-04-17 17:54:37.912 107 11461.49 40.39 56821.45 88888.00 2018-04-17 17:54:38.412 107 11461.45 40.39 56821.51 88888.00 2018-04-17 17:54:38.912 107 11461.54 40.38 56821.49 88888.00 2018-04-17 17:54:39.412 107 11461.51 40.36 56821.48 88888.00 2018-04-17 17:54:39.912 107 11461.43 40.39 56821.54 88888.00 2018-04-17 17:54:40.412 107 11461.44 40.40 56821.49 88888.00 2018-04-17 17:54:40.912 107 11461.50 40.34 56821.48 88888.00 2018-04-17 17:54:41.412 107 11461.49 40.30 56821.47 88888.00 2018-04-17 17:54:41.912 107 11461.50 40.35 56821.52 88888.00 2018-04-17 17:54:42.412 107 11461.59 40.34 56821.54 88888.00 2018-04-17 17:54:42.912 107 11461.61 40.32 56821.55 88888.00 2018-04-17 17:54:43.412 107 11461.51 40.28 56821.60 88888.00 2018-04-17 17:54:43.912 107 11461.59 40.30 56821.58 88888.00 2018-04-17 17:54:44.412 107 11461.58 40.32 56821.59 88888.00 2018-04-17 17:54:44.912 107 11461.50 40.33 56821.55 88888.00 2018-04-17 17:54:45.412 107 11461.52 40.40 56821.61 88888.00 2018-04-17 17:54:45.912 107 11461.55 40.35 56821.64 88888.00 2018-04-17 17:54:46.412 107 11461.51 40.36 56821.64 88888.00 2018-04-17 17:54:46.912 107 11461.56 40.41 56821.65 88888.00 2018-04-17 17:54:47.412 107 11461.57 40.41 56821.66 88888.00 2018-04-17 17:54:47.912 107 11461.55 40.34 56821.66 88888.00 2018-04-17 17:54:48.412 107 11461.54 40.34 56821.62 88888.00 2018-04-17 17:54:48.912 107 11461.58 40.33 56821.66 88888.00 2018-04-17 17:54:49.412 107 11461.52 40.34 56821.67 88888.00 2018-04-17 17:54:49.912 107 11461.48 40.32 56821.66 88888.00 2018-04-17 17:54:50.412 107 11461.56 40.36 56821.62 88888.00 2018-04-17 17:54:50.912 107 11461.52 40.36 56821.66 88888.00 2018-04-17 17:54:51.412 107 11461.45 40.32 56821.66 88888.00 2018-04-17 17:54:51.912 107 11461.58 40.35 56821.67 88888.00 2018-04-17 17:54:52.412 107 11461.58 40.36 56821.68 88888.00 2018-04-17 17:54:52.912 107 11461.50 40.33 56821.71 88888.00 2018-04-17 17:54:53.412 107 11461.56 40.29 56821.73 88888.00 2018-04-17 17:54:53.912 107 11461.57 40.30 56821.73 88888.00 2018-04-17 17:54:54.412 107 11461.49 40.36 56821.74 88888.00 2018-04-17 17:54:54.912 107 11461.50 40.39 56821.78 88888.00 2018-04-17 17:54:55.412 107 11461.56 40.38 56821.74 88888.00 2018-04-17 17:54:55.912 107 11461.57 40.35 56821.73 88888.00 2018-04-17 17:54:56.412 107 11461.57 40.38 56821.72 88888.00 2018-04-17 17:54:56.912 107 11461.56 40.38 56821.74 88888.00 2018-04-17 17:54:57.412 107 11461.51 40.36 56821.79 88888.00 2018-04-17 17:54:57.912 107 11461.50 40.33 56821.82 88888.00 2018-04-17 17:54:58.412 107 11461.57 40.33 56821.84 88888.00 2018-04-17 17:54:58.912 107 11461.56 40.32 56821.75 88888.00 2018-04-17 17:54:59.412 107 11461.54 40.30 56821.78 88888.00 2018-04-17 17:54:59.912 107 11461.54 40.30 56821.78 88888.00 2018-04-17 17:55:00.412 107 11461.50 40.30 56821.78 88888.00 2018-04-17 17:55:00.912 107 11461.44 40.28 56821.81 88888.00 2018-04-17 17:55:01.412 107 11461.50 40.32 56821.78 88888.00 2018-04-17 17:55:01.912 107 11461.50 40.32 56821.81 88888.00 2018-04-17 17:55:02.412 107 11461.50 40.33 56821.84 88888.00 2018-04-17 17:55:02.912 107 11461.50 40.35 56821.82 88888.00 2018-04-17 17:55:03.412 107 11461.51 40.28 56821.79 88888.00 2018-04-17 17:55:03.912 107 11461.51 40.25 56821.80 88888.00 2018-04-17 17:55:04.412 107 11461.62 40.26 56821.88 88888.00 2018-04-17 17:55:04.912 107 11461.57 40.38 56821.85 88888.00 2018-04-17 17:55:05.412 107 11461.55 40.39 56821.81 88888.00 2018-04-17 17:55:05.912 107 11461.50 40.35 56821.80 88888.00 2018-04-17 17:55:06.412 107 11461.55 40.38 56821.78 88888.00 2018-04-17 17:55:06.912 107 11461.56 40.38 56821.78 88888.00 2018-04-17 17:55:07.412 107 11461.50 40.36 56821.75 88888.00 2018-04-17 17:55:07.912 107 11461.51 40.39 56821.73 88888.00 2018-04-17 17:55:08.412 107 11461.52 40.39 56821.78 88888.00 2018-04-17 17:55:09.412 107 11461.49 40.38 56821.75 88888.00 2018-04-17 17:55:09.912 107 11461.58 40.38 56821.75 88888.00 2018-04-17 17:55:10.412 107 11461.50 40.36 56821.75 88888.00 2018-04-17 17:55:10.912 107 11461.47 40.38 56821.73 88888.00 2018-04-17 17:55:11.412 107 11461.54 40.34 56821.77 88888.00 2018-04-17 17:55:11.912 107 11461.48 40.34 56821.74 88888.00 2018-04-17 17:55:12.412 107 11461.47 40.36 56821.67 88888.00 2018-04-17 17:55:12.912 107 11461.50 40.40 56821.69 88888.00 2018-04-17 17:55:13.412 107 11461.45 40.39 56821.77 88888.00 2018-04-17 17:55:13.912 107 11461.47 40.43 56821.72 88888.00 2018-04-17 17:55:14.412 107 11461.50 40.47 56821.73 88888.00 2018-04-17 17:55:14.912 107 11461.54 40.48 56821.75 88888.00 2018-04-17 17:55:15.412 107 11461.48 40.45 56821.77 88888.00 2018-04-17 17:55:15.912 107 11461.44 40.46 56821.81 88888.00 2018-04-17 17:55:16.412 107 11461.52 40.42 56821.79 88888.00 2018-04-17 17:55:16.912 107 11461.55 40.40 56821.78 88888.00 2018-04-17 17:55:17.412 107 11461.45 40.45 56821.80 88888.00 2018-04-17 17:55:17.912 107 11461.49 40.47 56821.78 88888.00 2018-04-17 17:55:18.412 107 11461.54 40.47 56821.78 88888.00 2018-04-17 17:55:19.412 107 11461.49 40.43 56821.78 88888.00 2018-04-17 17:55:19.912 107 11461.48 40.45 56821.73 88888.00 2018-04-17 17:55:20.412 107 11461.49 40.46 56821.73 88888.00 2018-04-17 17:55:20.912 107 11461.49 40.48 56821.84 88888.00 2018-04-17 17:55:21.412 107 11461.48 40.43 56821.86 88888.00 2018-04-17 17:55:21.912 107 11461.40 40.42 56821.87 88888.00 2018-04-17 17:55:22.412 107 11461.40 40.45 56821.90 88888.00 2018-04-17 17:55:22.912 107 11461.48 40.42 56821.87 88888.00 2018-04-17 17:55:23.412 107 11461.45 40.40 56821.87 88888.00 2018-04-17 17:55:23.912 107 11461.40 40.42 56821.94 88888.00 2018-04-17 17:55:24.412 107 11461.48 40.46 56821.94 88888.00 2018-04-17 17:55:24.912 107 11461.44 40.48 56821.98 88888.00 2018-04-17 17:55:25.412 107 11461.38 40.54 56821.96 88888.00 2018-04-17 17:55:25.912 107 11461.50 40.49 56821.91 88888.00 2018-04-17 17:55:26.412 107 11461.49 40.46 56821.97 88888.00 2018-04-17 17:55:26.912 107 11461.42 40.45 56821.99 88888.00 2018-04-17 17:55:27.412 107 11461.48 40.49 56821.97 88888.00 2018-04-17 17:55:27.912 107 11461.42 40.50 56821.96 88888.00 2018-04-17 17:55:28.412 107 11461.36 40.50 56821.92 88888.00 2018-04-17 17:55:28.912 107 11461.37 40.53 56821.96 88888.00 2018-04-17 17:55:29.412 107 11461.41 40.54 56822.00 88888.00 2018-04-17 17:55:29.912 107 11461.41 40.55 56821.98 88888.00 2018-04-17 17:55:30.412 107 11461.40 40.57 56822.01 88888.00 2018-04-17 17:55:30.912 107 11461.40 40.61 56822.01 88888.00 2018-04-17 17:55:31.412 107 11461.40 40.59 56822.05 88888.00 2018-04-17 17:55:31.912 107 11461.33 40.57 56822.03 88888.00 2018-04-17 17:55:32.412 107 11461.40 40.62 56822.07 88888.00 2018-04-17 17:55:32.912 107 11461.42 40.63 56822.09 88888.00 2018-04-17 17:55:33.412 107 11461.40 40.66 56822.06 88888.00 2018-04-17 17:55:33.912 107 11461.41 40.68 56822.09 88888.00 2018-04-17 17:55:34.412 107 11461.42 40.64 56822.09 88888.00 2018-04-17 17:55:34.912 107 11461.34 40.64 56822.09 88888.00 2018-04-17 17:55:35.412 107 11461.42 40.66 56822.09 88888.00 2018-04-17 17:55:35.912 107 11461.44 40.64 56822.07 88888.00 2018-04-17 17:55:36.412 107 11461.43 40.62 56822.01 88888.00 2018-04-17 17:55:36.912 107 11461.40 40.62 56822.03 88888.00 2018-04-17 17:55:37.412 107 11461.40 40.64 56822.10 88888.00 2018-04-17 17:55:37.912 107 11461.40 40.63 56822.12 88888.00 2018-04-17 17:55:38.412 107 11461.36 40.66 56822.10 88888.00 2018-04-17 17:55:38.912 107 11461.37 40.64 56822.13 88888.00 2018-04-17 17:55:39.412 107 11461.38 40.67 56822.09 88888.00 2018-04-17 17:55:39.912 107 11461.35 40.64 56822.10 88888.00 2018-04-17 17:55:41.412 107 11461.35 40.73 56822.13 88888.00 2018-04-17 17:55:41.912 107 11461.45 40.75 56822.16 88888.00 2018-04-17 17:55:42.412 107 11461.48 40.79 56822.09 88888.00 2018-04-17 17:55:42.912 107 11461.42 40.80 56822.06 88888.00 2018-04-17 17:55:43.412 107 11461.41 40.81 56822.11 88888.00 2018-04-17 17:55:43.912 107 11461.42 40.81 56822.14 88888.00 2018-04-17 17:55:44.412 107 11461.41 40.86 56822.11 88888.00 2018-04-17 17:55:44.912 107 11461.41 40.88 56822.06 88888.00 2018-04-17 17:55:45.412 107 11461.50 40.91 56821.98 88888.00 2018-04-17 17:55:45.912 107 11461.50 40.91 56822.03 88888.00 2018-04-17 17:55:46.412 107 11461.42 40.87 56822.09 88888.00 2018-04-17 17:55:46.912 107 11461.49 40.86 56822.10 88888.00 2018-04-17 17:55:47.412 107 11461.52 40.84 56822.09 88888.00 2018-04-17 17:55:47.912 107 11461.47 40.86 56822.11 88888.00 2018-04-17 17:55:48.412 107 11461.52 40.89 56822.09 88888.00 2018-04-17 17:55:48.912 107 11461.55 40.90 56822.07 88888.00 2018-04-17 17:55:49.412 107 11461.50 40.90 56822.10 88888.00 2018-04-17 17:55:49.912 107 11461.54 40.90 56822.07 88888.00 2018-04-17 17:55:50.912 107 11461.55 40.88 56822.09 88888.00 2018-04-17 17:55:51.412 107 11461.52 40.90 56822.05 88888.00 2018-04-17 17:55:51.912 107 11461.55 40.94 56822.03 88888.00 2018-04-17 17:55:52.412 107 11461.52 40.90 56822.01 88888.00 2018-04-17 17:55:52.912 107 11461.49 40.95 56822.05 88888.00 2018-04-17 17:55:53.412 107 11461.59 40.94 56822.11 88888.00 2018-04-17 17:55:53.912 107 11461.58 40.97 56822.06 88888.00 2018-04-17 17:55:54.412 107 11461.61 41.00 56822.05 88888.00 2018-04-17 17:55:54.912 107 11461.58 41.00 56822.07 88888.00 2018-04-17 17:55:55.412 107 11461.59 40.98 56822.03 88888.00 2018-04-17 17:55:55.912 107 11461.57 40.95 56822.01 88888.00 2018-04-17 17:55:56.412 107 11461.58 40.90 56822.04 88888.00 2018-04-17 17:55:56.912 107 11461.69 40.90 56822.04 88888.00 2018-04-17 17:55:57.412 107 11461.65 40.91 56822.06 88888.00 2018-04-17 17:55:57.912 107 11461.59 40.94 56822.05 88888.00 2018-04-17 17:55:58.912 107 11461.68 40.91 56822.09 88888.00 2018-04-17 17:55:59.412 107 11461.65 40.93 56822.10 88888.00 2018-04-17 17:55:59.912 107 11461.70 40.93 56822.09 88888.00 2018-04-17 17:56:00.412 107 11461.66 40.93 56822.04 88888.00 2018-04-17 17:56:00.912 107 11461.64 40.91 56822.00 88888.00 2018-04-17 17:56:01.412 107 11461.70 40.97 56822.04 88888.00 2018-04-17 17:56:01.912 107 11461.73 40.93 56821.99 88888.00 2018-04-17 17:56:02.412 107 11461.70 40.96 56821.98 88888.00 2018-04-17 17:56:02.912 107 11461.65 40.98 56821.98 88888.00 2018-04-17 17:56:03.412 107 11461.66 40.98 56821.93 88888.00 2018-04-17 17:56:03.912 107 11461.59 40.97 56821.94 88888.00 2018-04-17 17:56:04.412 107 11461.68 41.00 56821.96 88888.00 2018-04-17 17:56:04.912 107 11461.75 41.03 56821.96 88888.00 2018-04-17 17:56:05.412 107 11461.69 41.00 56821.93 88888.00 2018-04-17 17:56:05.912 107 11461.70 41.00 56821.92 88888.00 2018-04-17 17:56:06.412 107 11461.72 40.97 56821.98 88888.00 2018-04-17 17:56:06.912 107 11461.72 40.96 56822.03 88888.00 2018-04-17 17:56:07.412 107 11461.70 40.98 56821.94 88888.00 2018-04-17 17:56:07.912 107 11461.77 41.01 56821.93 88888.00 2018-04-17 17:56:08.412 107 11461.72 41.07 56821.92 88888.00 2018-04-17 17:56:08.912 107 11461.66 41.07 56821.92 88888.00 2018-04-17 17:56:09.412 107 11461.70 41.07 56821.91 88888.00 2018-04-17 17:56:09.912 107 11461.73 41.07 56821.94 88888.00 2018-04-17 17:56:10.412 107 11461.69 41.07 56821.96 88888.00 2018-04-17 17:56:10.912 107 11461.73 41.06 56821.96 88888.00 2018-04-17 17:56:11.412 107 11461.75 41.04 56821.94 88888.00 2018-04-17 17:56:11.912 107 11461.68 41.01 56821.99 88888.00 2018-04-17 17:56:12.412 107 11461.70 41.03 56821.97 88888.00 2018-04-17 17:56:12.912 107 11461.80 41.06 56821.96 88888.00 2018-04-17 17:56:13.412 107 11461.79 41.04 56821.94 88888.00 2018-04-17 17:56:13.912 107 11461.69 41.06 56821.96 88888.00 2018-04-17 17:56:14.412 107 11461.80 41.06 56821.93 88888.00 2018-04-17 17:56:14.912 107 11461.91 41.03 56821.94 88888.00 2018-04-17 17:56:15.412 107 11461.84 41.04 56821.93 88888.00 2018-04-17 17:56:15.912 107 11461.80 41.09 56821.93 88888.00 2018-04-17 17:56:16.412 107 11461.82 41.08 56821.96 88888.00 2018-04-17 17:56:16.912 107 11461.77 41.11 56821.98 88888.00 2018-04-17 17:56:17.412 107 11461.88 41.14 56821.96 88888.00 2018-04-17 17:56:17.912 107 11461.90 41.13 56821.99 88888.00 2018-04-17 17:56:18.412 107 11461.88 41.08 56821.97 88888.00 2018-04-17 17:56:18.912 107 11461.84 41.09 56821.99 88888.00 2018-04-17 17:56:19.412 107 11461.88 41.13 56821.97 88888.00 2018-04-17 17:56:19.912 107 11461.91 41.14 56821.97 88888.00 2018-04-17 17:56:20.412 107 11461.93 41.13 56821.96 88888.00 2018-04-17 17:56:20.912 107 11461.96 41.11 56821.96 88888.00 2018-04-17 17:56:21.412 107 11462.02 41.15 56821.97 88888.00 2018-04-17 17:56:21.912 107 11462.02 41.22 56821.94 88888.00 2018-04-17 17:56:22.412 107 11461.99 41.22 56821.90 88888.00 2018-04-17 17:56:22.912 107 11462.03 41.20 56821.88 88888.00 2018-04-17 17:56:23.412 107 11461.95 41.16 56821.96 88888.00 2018-04-17 17:56:23.912 107 11461.93 41.17 56821.97 88888.00 2018-04-17 17:56:24.412 107 11461.96 41.16 56821.98 88888.00 2018-04-17 17:56:24.912 107 11461.95 41.13 56821.99 88888.00 2018-04-17 17:56:25.412 107 11462.00 41.15 56822.03 88888.00 2018-04-17 17:56:25.912 107 11462.03 41.17 56822.03 88888.00 2018-04-17 17:56:26.412 107 11462.00 41.15 56822.07 88888.00 2018-04-17 17:56:26.912 107 11461.99 41.15 56822.04 88888.00 2018-04-17 17:56:27.412 107 11462.05 41.20 56822.04 88888.00 2018-04-17 17:56:27.912 107 11462.05 41.18 56822.06 88888.00 2018-04-17 17:56:28.412 107 11462.00 41.14 56821.98 88888.00 2018-04-17 17:56:28.912 107 11461.98 41.13 56821.97 88888.00 2018-04-17 17:56:29.412 107 11462.00 41.14 56822.10 88888.00 2018-04-17 17:56:29.912 107 11461.93 41.20 56822.06 88888.00 2018-04-17 17:56:30.412 107 11461.99 41.20 56822.00 88888.00 2018-04-17 17:56:30.912 107 11462.09 41.16 56822.03 88888.00 2018-04-17 17:56:31.412 107 11462.03 41.11 56821.99 88888.00 2018-04-17 17:56:31.912 107 11462.00 41.13 56822.03 88888.00 2018-04-17 17:56:32.412 107 11462.06 41.16 56822.03 88888.00 2018-04-17 17:56:32.912 107 11462.05 41.20 56822.06 88888.00 2018-04-17 17:56:33.412 107 11462.07 41.21 56822.06 88888.00 2018-04-17 17:56:33.912 107 11462.13 41.21 56822.06 88888.00 2018-04-17 17:56:34.412 107 11462.07 41.17 56822.07 88888.00 2018-04-17 17:56:34.912 107 11462.12 41.23 56822.09 88888.00 2018-04-17 17:56:35.412 107 11462.19 41.23 56822.09 88888.00 2018-04-17 17:56:35.912 107 11462.14 41.25 56822.06 88888.00 2018-04-17 17:56:36.412 107 11462.09 41.24 56822.07 88888.00 2018-04-17 17:56:36.912 107 11462.14 41.25 56822.06 88888.00 2018-04-17 17:56:37.412 107 11462.17 41.22 56822.06 88888.00 2018-04-17 17:56:37.912 107 11462.10 41.24 56822.01 88888.00 2018-04-17 17:56:38.412 107 11462.06 41.23 56822.09 88888.00 2018-04-17 17:56:38.913 107 11462.12 41.22 56822.13 88888.00 2018-04-17 17:56:39.413 107 11462.14 41.24 56822.12 88888.00 2018-04-17 17:56:39.913 107 11462.10 41.27 56822.13 88888.00 2018-04-17 17:56:40.413 107 11462.13 41.29 56822.14 88888.00 2018-04-17 17:56:40.913 107 11462.16 41.23 56822.16 88888.00 2018-04-17 17:56:41.413 107 11462.13 41.21 56822.14 88888.00 2018-04-17 17:56:41.913 107 11462.20 41.18 56822.11 88888.00 2018-04-17 17:56:42.413 107 11462.18 41.13 56822.17 88888.00 2018-04-17 17:56:42.913 107 11462.14 41.13 56822.20 88888.00 2018-04-17 17:56:43.413 107 11462.14 41.13 56822.24 88888.00 2018-04-17 17:56:43.913 107 11462.16 41.14 56822.19 88888.00 2018-04-17 17:56:44.413 107 11462.12 41.17 56822.22 88888.00 2018-04-17 17:56:44.913 107 11462.14 41.22 56822.18 88888.00 2018-04-17 17:56:45.413 107 11462.14 41.21 56822.20 88888.00 2018-04-17 17:56:45.913 107 11462.12 41.20 56822.18 88888.00 2018-04-17 17:56:46.413 107 11462.14 41.21 56822.18 88888.00 2018-04-17 17:56:46.913 107 11462.19 41.18 56822.19 88888.00 2018-04-17 17:56:47.413 107 11462.13 41.16 56822.22 88888.00 2018-04-17 17:56:47.913 107 11462.13 41.17 56822.22 88888.00 2018-04-17 17:56:48.413 107 11462.25 41.17 56822.22 88888.00 2018-04-17 17:56:48.913 107 11462.21 41.14 56822.23 88888.00 2018-04-17 17:56:49.413 107 11462.12 41.15 56822.18 88888.00 2018-04-17 17:56:49.913 107 11462.21 41.15 56822.16 88888.00 2018-04-17 17:56:50.413 107 11462.19 41.10 56822.16 88888.00 2018-04-17 17:56:50.913 107 11462.14 41.10 56822.19 88888.00 2018-04-17 17:56:51.413 107 11462.25 41.09 56822.14 88888.00 2018-04-17 17:56:51.913 107 11462.28 41.11 56822.12 88888.00 2018-04-17 17:56:52.413 107 11462.24 41.10 56822.14 88888.00 2018-04-17 17:56:52.913 107 11462.20 41.10 56822.13 88888.00 2018-04-17 17:56:53.413 107 11462.23 41.16 56822.14 88888.00 2018-04-17 17:56:53.913 107 11462.25 41.15 56822.11 88888.00 2018-04-17 17:56:54.413 107 11462.27 41.14 56822.13 88888.00 2018-04-17 17:56:54.913 107 11462.33 41.11 56822.09 88888.00 2018-04-17 17:56:55.413 107 11462.33 41.13 56822.06 88888.00 2018-04-17 17:56:55.913 107 11462.32 41.15 56822.09 88888.00 2018-04-17 17:56:56.413 107 11462.38 41.14 56822.14 88888.00 2018-04-17 17:56:56.913 107 11462.32 41.13 56822.11 88888.00 2018-04-17 17:56:57.413 107 11462.30 41.13 56822.09 88888.00 2018-04-17 17:56:57.913 107 11462.41 41.10 56822.13 88888.00 2018-04-17 17:56:58.413 107 11462.42 41.10 56822.09 88888.00 2018-04-17 17:56:58.913 107 11462.32 41.13 56822.05 88888.00 2018-04-17 17:56:59.413 107 11462.33 41.13 56822.07 88888.00 2018-04-17 17:56:59.913 107 11462.35 41.13 56822.07 88888.00 2018-04-17 17:57:00.413 107 11462.38 41.16 56822.06 88888.00 2018-04-17 17:57:00.913 107 11462.35 41.14 56822.00 88888.00 2018-04-17 17:57:01.413 107 11462.39 41.04 56821.99 88888.00 2018-04-17 17:57:01.913 107 11462.39 41.06 56821.90 88888.00 2018-04-17 17:57:02.413 107 11462.38 41.09 56821.90 88888.00 2018-04-17 17:57:02.913 107 11462.46 41.13 56821.91 88888.00 2018-04-17 17:57:03.913 107 11462.38 41.08 56821.87 88888.00 2018-04-17 17:57:04.413 107 11462.46 41.08 56821.85 88888.00 2018-04-17 17:57:04.913 107 11462.46 41.01 56821.82 88888.00 2018-04-17 17:57:05.413 107 11462.44 41.03 56821.87 88888.00 2018-04-17 17:57:05.913 107 11462.42 41.08 56821.87 88888.00 2018-04-17 17:57:06.413 107 11462.51 41.04 56821.87 88888.00 2018-04-17 17:57:06.913 107 11462.46 41.01 56821.84 88888.00 2018-04-17 17:57:07.413 107 11462.49 41.01 56821.82 88888.00 2018-04-17 17:57:07.913 107 11462.61 41.03 56821.78 88888.00 2018-04-17 17:57:08.413 107 11462.58 41.03 56821.73 88888.00 2018-04-17 17:57:08.913 107 11462.48 41.03 56821.71 88888.00 2018-04-17 17:57:09.413 107 11462.52 41.01 56821.73 88888.00 2018-04-17 17:57:09.913 107 11462.53 41.01 56821.71 88888.00 2018-04-17 17:57:10.413 107 11462.55 41.03 56821.71 88888.00 2018-04-17 17:57:10.913 107 11462.54 41.03 56821.71 88888.00 2018-04-17 17:57:11.413 107 11462.61 40.96 56821.61 88888.00 2018-04-17 17:57:11.913 107 11462.60 40.96 56821.62 88888.00 2018-04-17 17:57:12.413 107 11462.56 40.98 56821.61 88888.00 2018-04-17 17:57:12.913 107 11462.62 41.00 56821.55 88888.00 2018-04-17 17:57:13.913 107 11462.63 41.04 56821.51 88888.00 2018-04-17 17:57:14.413 107 11462.68 41.02 56821.48 88888.00 2018-04-17 17:57:14.913 107 11462.55 41.00 56821.52 88888.00 2018-04-17 17:57:15.413 107 11462.52 41.02 56821.51 88888.00 2018-04-17 17:57:15.913 107 11462.56 41.04 56821.47 88888.00 2018-04-17 17:57:16.413 107 11462.54 41.07 56821.45 88888.00 2018-04-17 17:57:16.913 107 11462.54 41.03 56821.42 88888.00 2018-04-17 17:57:17.413 107 11462.53 41.06 56821.48 88888.00 2018-04-17 17:57:17.913 107 11462.51 41.04 56821.46 88888.00 2018-04-17 17:57:18.413 107 11462.51 41.08 56821.52 88888.00 2018-04-17 17:57:18.913 107 11462.48 41.10 56821.53 88888.00 2018-04-17 17:57:19.413 107 11462.51 41.13 56821.48 88888.00 2018-04-17 17:57:19.913 107 11462.52 41.13 56821.51 88888.00 2018-04-17 17:57:20.413 107 11462.52 41.09 56821.47 88888.00 2018-04-17 17:57:20.913 107 11462.53 41.10 56821.48 88888.00 2018-04-17 17:57:21.413 107 11462.49 41.10 56821.46 88888.00 2018-04-17 17:57:21.913 107 11462.47 41.13 56821.43 88888.00 2018-04-17 17:57:22.413 107 11462.56 41.13 56821.41 88888.00 2018-04-17 17:57:22.913 107 11462.53 41.09 56821.40 88888.00 2018-04-17 17:57:23.413 107 11462.52 41.09 56821.40 88888.00 2018-04-17 17:57:23.913 107 11462.54 41.09 56821.46 88888.00 2018-04-17 17:57:24.413 107 11462.54 41.08 56821.46 88888.00 2018-04-17 17:57:24.913 107 11462.58 41.13 56821.43 88888.00 2018-04-17 17:57:25.413 107 11462.58 41.11 56821.45 88888.00 2018-04-17 17:57:25.913 107 11462.62 41.06 56821.39 88888.00 2018-04-17 17:57:26.413 107 11462.55 41.02 56821.41 88888.00 2018-04-17 17:57:26.913 107 11462.56 41.04 56821.36 88888.00 2018-04-17 17:57:27.413 107 11462.65 41.06 56821.34 88888.00 2018-04-17 17:57:27.913 107 11462.59 41.04 56821.34 88888.00 2018-04-17 17:57:28.413 107 11462.59 41.03 56821.39 88888.00 2018-04-17 17:57:28.913 107 11462.65 41.00 56821.40 88888.00 2018-04-17 17:57:29.413 107 11462.59 40.96 56821.40 88888.00 2018-04-17 17:57:29.913 107 11462.63 41.03 56821.42 88888.00 2018-04-17 17:57:30.413 107 11462.73 41.03 56821.37 88888.00 2018-04-17 17:57:30.913 107 11462.69 41.01 56821.33 88888.00 2018-04-17 17:57:31.413 107 11462.69 41.04 56821.35 88888.00 2018-04-17 17:57:31.913 107 11462.73 41.04 56821.29 88888.00 2018-04-17 17:57:32.413 107 11462.79 41.02 56821.29 88888.00 2018-04-17 17:57:32.913 107 11462.72 41.07 56821.29 88888.00 2018-04-17 17:57:33.413 107 11462.74 41.13 56821.30 88888.00 2018-04-17 17:57:33.913 107 11462.80 41.14 56821.27 88888.00 2018-04-17 17:57:34.413 107 11462.73 41.15 56821.24 88888.00 2018-04-17 17:57:34.913 107 11462.79 41.16 56821.21 88888.00 2018-04-17 17:57:35.413 107 11462.84 41.22 56821.21 88888.00 2018-04-17 17:57:35.913 107 11462.84 41.21 56821.20 88888.00 2018-04-17 17:57:36.413 107 11462.90 41.23 56821.23 88888.00 2018-04-17 17:57:36.913 107 11462.91 41.24 56821.28 88888.00 2018-04-17 17:57:37.413 107 11462.94 41.23 56821.28 88888.00 2018-04-17 17:57:37.913 107 11462.91 41.31 56821.28 88888.00 2018-04-17 17:57:38.413 107 11462.91 41.38 56821.28 88888.00 2018-04-17 17:57:38.913 107 11462.96 41.38 56821.27 88888.00 2018-04-17 17:57:39.413 107 11462.98 41.34 56821.27 88888.00 2018-04-17 17:57:39.913 107 11463.03 41.37 56821.28 88888.00 2018-04-17 17:57:40.413 107 11463.03 41.37 56821.28 88888.00 2018-04-17 17:57:40.913 107 11462.98 41.38 56821.26 88888.00 2018-04-17 17:57:41.413 107 11463.07 41.42 56821.22 88888.00 2018-04-17 17:57:41.913 107 11463.10 41.42 56821.24 88888.00 2018-04-17 17:57:42.413 107 11463.07 41.41 56821.26 88888.00 2018-04-17 17:57:42.913 107 11463.02 41.44 56821.30 88888.00 2018-04-17 17:57:43.413 107 11463.09 41.43 56821.29 88888.00 2018-04-17 17:57:43.913 107 11463.11 41.38 56821.30 88888.00 2018-04-17 17:57:44.413 107 11463.11 41.41 56821.27 88888.00 2018-04-17 17:57:45.413 107 11463.15 41.40 56821.27 88888.00 2018-04-17 17:57:45.913 107 11463.14 41.41 56821.24 88888.00 2018-04-17 17:57:46.413 107 11463.23 41.42 56821.28 88888.00 2018-04-17 17:57:46.913 107 11463.23 41.41 56821.26 88888.00 2018-04-17 17:57:47.413 107 11463.21 41.42 56821.24 88888.00 2018-04-17 17:57:47.913 107 11463.21 41.48 56821.26 88888.00 2018-04-17 17:57:48.413 107 11463.27 41.48 56821.28 88888.00 2018-04-17 17:57:48.913 107 11463.22 41.48 56821.23 88888.00 2018-04-17 17:57:49.413 107 11463.23 41.47 56821.23 88888.00 2018-04-17 17:57:49.913 107 11463.28 41.47 56821.21 88888.00 2018-04-17 17:57:50.413 107 11463.28 41.50 56821.17 88888.00 2018-04-17 17:57:50.913 107 11463.32 41.50 56821.15 88888.00 2018-04-17 17:57:51.413 107 11463.41 41.58 56821.10 88888.00 2018-04-17 17:57:51.913 107 11463.39 41.59 56821.04 88888.00 2018-04-17 17:57:52.413 107 11463.44 41.61 56821.01 88888.00 2018-04-17 17:57:52.913 107 11463.45 41.65 56821.07 88888.00 2018-04-17 17:57:53.413 107 11463.53 41.70 56821.02 88888.00 2018-04-17 17:57:53.913 107 11463.64 41.75 56820.96 88888.00 2018-04-17 17:57:54.413 107 11463.70 41.78 56821.00 88888.00 2018-04-17 17:57:54.913 107 11463.73 41.79 56820.97 88888.00 2018-04-17 17:57:55.413 107 11463.73 41.77 56821.00 88888.00 2018-04-17 17:57:55.913 107 11463.71 41.82 56820.95 88888.00 2018-04-17 17:57:56.413 107 11463.74 41.82 56820.95 88888.00 2018-04-17 17:57:56.913 107 11463.77 41.79 56820.98 88888.00 2018-04-17 17:57:57.413 107 11463.84 41.78 56821.00 88888.00 2018-04-17 17:57:57.913 107 11463.93 41.79 56820.97 88888.00 2018-04-17 17:57:58.413 107 11463.94 41.76 56820.94 88888.00 2018-04-17 17:57:58.913 107 11463.88 41.78 56820.90 88888.00 2018-04-17 17:57:59.413 107 11463.95 41.82 56820.95 88888.00 2018-04-17 17:57:59.913 107 11463.98 41.77 56820.92 88888.00 2018-04-17 17:58:00.413 107 11463.95 41.76 56820.91 88888.00 2018-04-17 17:58:00.913 107 11464.01 41.81 56820.92 88888.00 2018-04-17 17:58:01.413 107 11464.04 41.77 56820.88 88888.00 2018-04-17 17:58:01.913 107 11464.01 41.75 56820.77 88888.00 2018-04-17 17:58:02.413 107 11464.07 41.76 56820.78 88888.00 2018-04-17 17:58:02.913 107 11464.08 41.77 56820.84 88888.00 2018-04-17 17:58:03.413 107 11464.01 41.75 56820.84 88888.00 2018-04-17 17:58:03.913 107 11464.01 41.76 56820.83 88888.00 2018-04-17 17:58:04.413 107 11464.09 41.75 56820.81 88888.00 2018-04-17 17:58:04.913 107 11464.12 41.74 56820.78 88888.00 2018-04-17 17:58:05.413 107 11464.12 41.71 56820.85 88888.00 2018-04-17 17:58:05.913 107 11464.21 41.71 56820.79 88888.00 2018-04-17 17:58:06.413 107 11464.20 41.70 56820.76 88888.00 2018-04-17 17:58:06.913 107 11464.15 41.74 56820.69 88888.00 2018-04-17 17:58:07.413 107 11464.19 41.78 56820.74 88888.00 2018-04-17 17:58:07.913 107 11464.21 41.78 56820.77 88888.00 2018-04-17 17:58:08.413 107 11464.22 41.81 56820.77 88888.00 2018-04-17 17:58:08.913 107 11464.28 41.79 56820.71 88888.00 2018-04-17 17:58:09.413 107 11464.30 41.77 56820.68 88888.00 2018-04-17 17:58:09.913 107 11464.30 41.83 56820.68 88888.00 2018-04-17 17:58:10.413 107 11464.25 41.90 56820.74 88888.00 2018-04-17 17:58:10.913 107 11464.33 41.89 56820.69 88888.00 2018-04-17 17:58:11.413 107 11464.29 41.84 56820.64 88888.00 2018-04-17 17:58:11.913 107 11464.30 41.82 56820.62 88888.00 2018-04-17 17:58:12.413 107 11464.44 41.84 56820.63 88888.00 2018-04-17 17:58:12.913 107 11464.44 41.89 56820.53 88888.00 2018-04-17 17:58:13.413 107 11464.39 41.90 56820.55 88888.00 2018-04-17 17:58:13.913 107 11464.41 41.86 56820.59 88888.00 2018-04-17 17:58:14.413 107 11464.39 41.83 56820.57 88888.00 2018-04-17 17:58:14.913 107 11464.39 41.91 56820.57 88888.00 2018-04-17 17:58:15.413 107 11464.46 41.99 56820.59 88888.00 2018-04-17 17:58:15.913 107 11464.44 41.99 56820.58 88888.00 2018-04-17 17:58:16.413 107 11464.41 41.98 56820.59 88888.00 2018-04-17 17:58:16.913 107 11464.43 42.03 56820.57 88888.00 2018-04-17 17:58:17.413 107 11464.48 42.00 56820.59 88888.00 2018-04-17 17:58:17.913 107 11464.48 41.98 56820.58 88888.00 2018-04-17 17:58:18.413 107 11464.43 42.04 56820.60 88888.00 2018-04-17 17:58:18.913 107 11464.48 42.05 56820.68 88888.00 2018-04-17 17:58:19.413 107 11464.54 42.02 56820.66 88888.00 2018-04-17 17:58:19.913 107 11464.48 41.99 56820.60 88888.00 2018-04-17 17:58:20.413 107 11464.55 41.97 56820.56 88888.00 2018-04-17 17:58:20.913 107 11464.55 41.91 56820.53 88888.00 2018-04-17 17:58:21.413 107 11464.53 41.89 56820.55 88888.00 2018-04-17 17:58:21.913 107 11464.56 41.90 56820.57 88888.00 2018-04-17 17:58:22.413 107 11464.59 41.93 56820.60 88888.00 2018-04-17 17:58:22.913 107 11464.63 41.96 56820.57 88888.00 2018-04-17 17:58:23.413 107 11464.60 42.00 56820.62 88888.00 2018-04-17 17:58:23.913 107 11464.63 42.03 56820.68 88888.00 2018-04-17 17:58:24.413 107 11464.61 42.06 56820.62 88888.00 2018-04-17 17:58:24.913 107 11464.61 42.12 56820.63 88888.00 2018-04-17 17:58:25.413 107 11464.60 42.13 56820.64 88888.00 2018-04-17 17:58:25.913 107 11464.57 42.16 56820.60 88888.00 2018-04-17 17:58:27.413 107 11464.63 42.13 56820.60 88888.00 2018-04-17 17:58:27.913 107 11464.60 42.16 56820.57 88888.00 2018-04-17 17:58:28.413 107 11464.62 42.20 56820.57 88888.00 2018-04-17 17:58:28.913 107 11464.64 42.19 56820.56 88888.00 2018-04-17 17:58:29.413 107 11464.61 42.18 56820.53 88888.00 2018-04-17 17:58:29.913 107 11464.62 42.19 56820.56 88888.00 2018-04-17 17:58:30.413 107 11464.61 42.20 56820.57 88888.00 2018-04-17 17:58:30.913 107 11464.56 42.20 56820.53 88888.00 2018-04-17 17:58:31.413 107 11464.63 42.18 56820.53 88888.00 2018-04-17 17:58:31.913 107 11464.67 42.11 56820.59 88888.00 2018-04-17 17:58:32.413 107 11464.66 42.06 56820.60 88888.00 2018-04-17 17:58:32.913 107 11464.67 42.06 56820.55 88888.00 2018-04-17 17:58:33.413 107 11464.71 42.13 56820.53 88888.00 2018-04-17 17:58:33.913 107 11464.67 42.12 56820.51 88888.00 2018-04-17 17:58:34.413 107 11464.67 42.13 56820.47 88888.00 2018-04-17 17:58:34.913 107 11464.68 42.18 56820.49 88888.00 2018-04-17 17:58:35.413 107 11464.69 42.15 56820.49 88888.00 2018-04-17 17:58:35.913 107 11464.61 42.16 56820.52 88888.00 2018-04-17 17:58:36.413 107 11464.66 42.20 56820.58 88888.00 2018-04-17 17:58:36.913 107 11464.69 42.20 56820.56 88888.00 2018-04-17 17:58:37.413 107 11464.63 42.19 56820.57 88888.00 2018-04-17 17:58:37.913 107 11464.62 42.19 56820.64 88888.00 2018-04-17 17:58:38.413 107 11464.68 42.20 56820.66 88888.00 2018-04-17 17:58:38.913 107 11464.61 42.22 56820.66 88888.00 2018-04-17 17:58:39.404 107 11464.61 42.24 56820.65 88888.00 2018-04-17 17:58:39.904 107 11464.66 42.22 56820.66 88888.00 2018-04-17 17:58:40.404 107 11464.61 42.17 56820.64 88888.00 2018-04-17 17:58:40.904 107 11464.69 42.23 56820.63 88888.00 2018-04-17 17:58:41.404 107 11464.74 42.23 56820.64 88888.00 2018-04-17 17:58:41.904 107 11464.64 42.19 56820.57 88888.00 2018-04-17 17:58:42.404 107 11464.56 42.19 56820.52 88888.00 2018-04-17 17:58:42.904 107 11464.57 42.24 56820.52 88888.00 2018-04-17 17:58:43.404 107 11464.64 42.20 56820.53 88888.00 2018-04-17 17:58:43.904 107 11464.63 42.25 56820.55 88888.00 2018-04-17 17:58:44.904 107 11464.69 42.30 56820.53 88888.00 2018-04-17 17:58:45.404 107 11464.63 42.30 56820.58 88888.00 2018-04-17 17:58:45.904 107 11464.64 42.31 56820.59 88888.00 2018-04-17 17:58:46.904 107 11464.63 42.32 56820.57 88888.00 2018-04-17 17:58:47.404 107 11464.64 42.34 56820.51 88888.00 2018-04-17 17:58:47.904 107 11464.71 42.34 56820.52 88888.00 2018-04-17 17:58:48.404 107 11464.73 42.34 56820.56 88888.00 2018-04-17 17:58:48.904 107 11464.76 42.36 56820.59 88888.00 2018-04-17 17:58:49.404 107 11464.76 42.37 56820.57 88888.00 2018-04-17 17:58:49.904 107 11464.71 42.36 56820.56 88888.00 2018-04-17 17:58:50.404 107 11464.73 42.36 56820.59 88888.00 2018-04-17 17:58:50.904 107 11464.80 42.36 56820.63 88888.00 2018-04-17 17:58:51.404 107 11464.78 42.38 56820.63 88888.00 2018-04-17 17:58:51.904 107 11464.75 42.40 56820.59 88888.00 2018-04-17 17:58:52.404 107 11464.68 42.42 56820.57 88888.00 2018-04-17 17:58:52.904 107 11464.67 42.36 56820.59 88888.00 2018-04-17 17:58:53.404 107 11464.66 42.39 56820.56 88888.00 2018-04-17 17:58:53.904 107 11464.69 42.44 56820.57 88888.00 2018-04-17 17:58:54.404 107 11464.73 42.44 56820.57 88888.00 2018-04-17 17:58:54.904 107 11464.75 42.39 56820.55 88888.00 2018-04-17 17:58:55.404 107 11464.77 42.38 56820.55 88888.00 2018-04-17 17:58:55.904 107 11464.76 42.40 56820.57 88888.00 2018-04-17 17:58:56.404 107 11464.71 42.40 56820.58 88888.00 2018-04-17 17:58:56.904 107 11464.73 42.43 56820.56 88888.00 2018-04-17 17:58:57.404 107 11464.82 42.44 56820.59 88888.00 2018-04-17 17:58:57.904 107 11464.87 42.43 56820.58 88888.00 2018-04-17 17:58:58.404 107 11464.83 42.44 56820.56 88888.00 2018-04-17 17:58:58.904 107 11464.83 42.44 56820.53 88888.00 2018-04-17 17:58:59.404 107 11464.89 42.40 56820.51 88888.00 2018-04-17 17:58:59.904 107 11464.88 42.44 56820.47 88888.00 2018-04-17 17:59:00.404 107 11464.88 42.50 56820.45 88888.00 2018-04-17 17:59:00.904 107 11464.95 42.49 56820.47 88888.00 2018-04-17 17:59:01.404 107 11464.95 42.46 56820.45 88888.00 2018-04-17 17:59:01.904 107 11464.95 42.47 56820.44 88888.00 2018-04-17 17:59:02.404 107 11465.02 42.51 56820.45 88888.00 2018-04-17 17:59:02.904 107 11464.95 42.53 56820.46 88888.00 2018-04-17 17:59:03.404 107 11464.88 42.52 56820.52 88888.00 2018-04-17 17:59:03.904 107 11464.94 42.49 56820.45 88888.00 2018-04-17 17:59:04.404 107 11464.97 42.49 56820.42 88888.00 2018-04-17 17:59:04.904 107 11464.96 42.53 56820.42 88888.00 2018-04-17 17:59:05.404 107 11465.03 42.60 56820.40 88888.00 2018-04-17 17:59:05.904 107 11465.05 42.61 56820.42 88888.00 2018-04-17 17:59:06.404 107 11465.05 42.61 56820.42 88888.00 2018-04-17 17:59:06.904 107 11465.04 42.63 56820.42 88888.00 2018-04-17 17:59:07.404 107 11465.08 42.59 56820.46 88888.00 2018-04-17 17:59:07.904 107 11465.08 42.59 56820.44 88888.00 2018-04-17 17:59:08.404 107 11465.05 42.61 56820.43 88888.00 2018-04-17 17:59:08.904 107 11465.16 42.63 56820.43 88888.00 2018-04-17 17:59:09.404 107 11465.15 42.65 56820.40 88888.00 2018-04-17 17:59:09.904 107 11465.11 42.67 56820.39 88888.00 2018-04-17 17:59:10.404 107 11465.19 42.66 56820.43 88888.00 2018-04-17 17:59:10.904 107 11465.15 42.70 56820.44 88888.00 2018-04-17 17:59:11.404 107 11465.12 42.67 56820.46 88888.00 2018-04-17 17:59:11.904 107 11465.12 42.68 56820.44 88888.00 2018-04-17 17:59:12.404 107 11465.11 42.68 56820.42 88888.00 2018-04-17 17:59:12.904 107 11465.13 42.71 56820.44 88888.00 2018-04-17 17:59:13.404 107 11465.19 42.73 56820.46 88888.00 2018-04-17 17:59:13.904 107 11465.17 42.72 56820.45 88888.00 2018-04-17 17:59:14.404 107 11465.09 42.66 56820.46 88888.00 2018-04-17 17:59:14.904 107 11465.16 42.68 56820.45 88888.00 2018-04-17 17:59:15.404 107 11465.25 42.66 56820.45 88888.00 2018-04-17 17:59:15.904 107 11465.16 42.63 56820.42 88888.00 2018-04-17 17:59:16.404 107 11465.17 42.67 56820.47 88888.00 2018-04-17 17:59:16.904 107 11465.25 42.71 56820.49 88888.00 2018-04-17 17:59:17.404 107 11465.26 42.72 56820.52 88888.00 2018-04-17 17:59:18.404 107 11465.25 42.72 56820.47 88888.00 2018-04-17 17:59:18.904 107 11465.26 42.72 56820.47 88888.00 2018-04-17 17:59:19.404 107 11465.25 42.72 56820.45 88888.00 2018-04-17 17:59:19.904 107 11465.29 42.72 56820.42 88888.00 2018-04-17 17:59:20.404 107 11465.33 42.79 56820.42 88888.00 2018-04-17 17:59:20.904 107 11465.30 42.78 56820.46 88888.00 2018-04-17 17:59:21.404 107 11465.36 42.79 56820.53 88888.00 2018-04-17 17:59:21.904 107 11465.36 42.77 56820.57 88888.00 2018-04-17 17:59:22.404 107 11465.33 42.79 56820.56 88888.00 2018-04-17 17:59:22.904 107 11465.36 42.86 56820.58 88888.00 2018-04-17 17:59:23.404 107 11465.38 42.90 56820.58 88888.00 2018-04-17 17:59:23.904 107 11465.36 42.83 56820.51 88888.00 2018-04-17 17:59:24.404 107 11465.41 42.87 56820.56 88888.00 2018-04-17 17:59:24.904 107 11465.47 42.92 56820.60 88888.00 2018-04-17 17:59:25.404 107 11465.47 42.91 56820.62 88888.00 2018-04-17 17:59:25.904 107 11465.43 42.95 56820.64 88888.00 2018-04-17 17:59:26.404 107 11465.47 43.00 56820.63 88888.00 2018-04-17 17:59:26.904 107 11465.46 43.01 56820.65 88888.00 2018-04-17 17:59:27.404 107 11465.40 42.98 56820.68 88888.00 2018-04-17 17:59:27.904 107 11465.45 43.01 56820.64 88888.00 2018-04-17 17:59:28.404 107 11465.50 43.07 56820.68 88888.00 2018-04-17 17:59:28.904 107 11465.41 43.11 56820.75 88888.00 2018-04-17 17:59:29.404 107 11465.47 43.12 56820.71 88888.00 2018-04-17 17:59:29.904 107 11465.52 43.08 56820.71 88888.00 2018-04-17 17:59:30.404 107 11465.45 43.06 56820.75 88888.00 2018-04-17 17:59:30.904 107 11465.53 43.11 56820.76 88888.00 2018-04-17 17:59:31.404 107 11465.60 43.17 56820.74 88888.00 2018-04-17 17:59:31.904 107 11465.58 43.15 56820.81 88888.00 2018-04-17 17:59:32.404 107 11465.51 43.20 56820.76 88888.00 2018-04-17 17:59:32.904 107 11465.53 43.21 56820.74 88888.00 2018-04-17 17:59:33.404 107 11465.53 43.17 56820.79 88888.00 2018-04-17 17:59:33.904 107 11465.50 43.15 56820.81 88888.00 2018-04-17 17:59:34.404 107 11465.54 43.17 56820.78 88888.00 2018-04-17 17:59:34.904 107 11465.60 43.14 56820.76 88888.00 2018-04-17 17:59:35.404 107 11465.58 43.14 56820.76 88888.00 2018-04-17 17:59:35.904 107 11465.60 43.18 56820.76 88888.00 2018-04-17 17:59:36.404 107 11465.65 43.14 56820.83 88888.00 2018-04-17 17:59:36.904 107 11465.61 43.12 56820.78 88888.00 2018-04-17 17:59:37.404 107 11465.60 43.14 56820.77 88888.00 2018-04-17 17:59:37.904 107 11465.59 43.11 56820.76 88888.00 2018-04-17 17:59:38.404 107 11465.60 43.11 56820.81 88888.00 2018-04-17 17:59:38.904 107 11465.64 43.12 56820.77 88888.00 2018-04-17 17:59:39.404 107 11465.67 43.13 56820.74 88888.00 2018-04-17 17:59:39.904 107 11465.66 43.17 56820.74 88888.00 2018-04-17 17:59:40.404 107 11465.60 43.20 56820.76 88888.00 2018-04-17 17:59:40.904 107 11465.68 43.25 56820.79 88888.00 2018-04-17 17:59:41.404 107 11465.67 43.25 56820.77 88888.00 2018-04-17 17:59:41.904 107 11465.61 43.24 56820.75 88888.00 2018-04-17 17:59:42.404 107 11465.62 43.26 56820.77 88888.00 2018-04-17 17:59:42.904 107 11465.62 43.28 56820.75 88888.00 2018-04-17 17:59:43.404 107 11465.65 43.28 56820.76 88888.00 2018-04-17 17:59:43.904 107 11465.65 43.32 56820.76 88888.00 2018-04-17 17:59:44.404 107 11465.65 43.39 56820.74 88888.00 2018-04-17 17:59:44.904 107 11465.62 43.42 56820.76 88888.00 2018-04-17 17:59:45.404 107 11465.66 43.40 56820.77 88888.00 2018-04-17 17:59:45.904 107 11465.66 43.39 56820.77 88888.00 2018-04-17 17:59:46.404 107 11465.61 43.38 56820.75 88888.00 2018-04-17 17:59:46.904 107 11465.68 43.38 56820.77 88888.00 2018-04-17 17:59:47.404 107 11465.75 43.39 56820.78 88888.00 2018-04-17 17:59:47.904 107 11465.79 43.36 56820.81 88888.00 2018-04-17 17:59:48.404 107 11465.78 43.34 56820.78 88888.00 2018-04-17 17:59:48.904 107 11465.79 43.34 56820.76 88888.00 2018-04-17 17:59:49.904 107 11465.80 43.33 56820.76 88888.00 2018-04-17 17:59:50.404 107 11465.81 43.34 56820.83 88888.00 2018-04-17 17:59:50.904 107 11465.81 43.38 56820.81 88888.00 2018-04-17 17:59:51.404 107 11465.80 43.40 56820.81 88888.00 2018-04-17 17:59:51.904 107 11465.79 43.38 56820.77 88888.00 2018-04-17 17:59:52.404 107 11465.81 43.40 56820.81 88888.00 2018-04-17 17:59:52.904 107 11465.85 43.38 56820.83 88888.00 2018-04-17 17:59:53.404 107 11465.89 43.40 56820.83 88888.00 2018-04-17 17:59:53.904 107 11465.99 43.41 56820.82 88888.00 2018-04-17 17:59:54.404 107 11465.98 43.39 56820.83 88888.00 2018-04-17 17:59:54.904 107 11465.95 43.38 56820.85 88888.00 2018-04-17 17:59:55.404 107 11465.98 43.35 56820.82 88888.00 2018-04-17 17:59:55.904 107 11465.98 43.39 56820.83 88888.00 2018-04-17 17:59:56.404 107 11465.95 43.39 56820.85 88888.00 2018-04-17 17:59:56.904 107 11466.01 43.41 56820.85 88888.00 2018-04-17 17:59:57.404 107 11465.99 43.40 56820.84 88888.00 2018-04-17 17:59:57.904 107 11465.96 43.42 56820.87 88888.00 2018-04-17 17:59:58.404 107 11465.96 43.45 56820.90 88888.00 2018-04-17 17:59:58.904 107 11466.02 43.38 56820.94 88888.00 2018-04-17 17:59:59.904 107 11466.05 43.29 56820.95 88888.00 2018-04-17 18:00:00.404 107 11466.10 43.28 56820.95 88888.00 2018-04-17 18:00:00.904 107 11466.07 43.28 56820.94 88888.00 2018-04-17 18:00:01.404 107 11466.02 43.36 56820.90 88888.00 2018-04-17 18:00:01.904 107 11466.07 43.39 56820.90 88888.00 2018-04-17 18:00:02.404 107 11466.14 43.36 56820.90 88888.00 2018-04-17 18:00:02.904 107 11466.07 43.34 56820.88 88888.00 2018-04-17 18:00:03.404 107 11466.12 43.34 56820.89 88888.00 2018-04-17 18:00:03.904 107 11466.10 43.31 56820.88 88888.00 2018-04-17 18:00:04.404 107 11466.13 43.33 56820.88 88888.00 2018-04-17 18:00:04.904 107 11466.14 43.31 56820.91 88888.00 2018-04-17 18:00:05.404 107 11466.14 43.28 56820.98 88888.00 2018-04-17 18:00:05.904 107 11466.08 43.35 56821.00 88888.00 2018-04-17 18:00:06.404 107 11466.05 43.34 56820.95 88888.00 2018-04-17 18:00:06.904 107 11466.07 43.28 56820.96 88888.00 2018-04-17 18:00:07.404 107 11466.05 43.27 56820.96 88888.00 2018-04-17 18:00:07.904 107 11466.07 43.31 56820.97 88888.00 2018-04-17 18:00:08.404 107 11466.09 43.32 56821.01 88888.00 2018-04-17 18:00:08.904 107 11466.01 43.29 56821.01 88888.00 2018-04-17 18:00:09.404 107 11466.00 43.33 56821.04 88888.00 2018-04-17 18:00:09.904 107 11466.02 43.38 56820.96 88888.00 2018-04-17 18:00:10.404 107 11466.05 43.35 56820.96 88888.00 2018-04-17 18:00:10.904 107 11466.00 43.33 56821.00 88888.00 2018-04-17 18:00:11.404 107 11466.10 43.35 56821.04 88888.00 2018-04-17 18:00:11.904 107 11466.09 43.33 56821.02 88888.00 2018-04-17 18:00:12.404 107 11466.09 43.36 56821.00 88888.00 2018-04-17 18:00:12.904 107 11466.15 43.46 56820.96 88888.00 2018-04-17 18:00:13.404 107 11466.16 43.45 56820.98 88888.00 2018-04-17 18:00:13.904 107 11466.06 43.45 56821.01 88888.00 2018-04-17 18:00:14.404 107 11466.05 43.47 56821.02 88888.00 2018-04-17 18:00:14.904 107 11466.12 43.40 56821.00 88888.00 2018-04-17 18:00:15.404 107 11466.09 43.34 56821.01 88888.00 2018-04-17 18:00:15.904 107 11466.06 43.36 56821.02 88888.00 2018-04-17 18:00:16.404 107 11466.09 43.35 56820.98 88888.00 2018-04-17 18:00:16.904 107 11466.02 43.36 56820.97 88888.00 2018-04-17 18:00:17.404 107 11466.01 43.42 56821.02 88888.00 2018-04-17 18:00:17.904 107 11466.07 43.47 56821.04 88888.00 2018-04-17 18:00:18.404 107 11466.09 43.41 56821.07 88888.00 2018-04-17 18:00:18.904 107 11466.01 43.43 56821.07 88888.00 2018-04-17 18:00:19.404 107 11466.03 43.42 56821.06 88888.00 2018-04-17 18:00:19.904 107 11466.07 43.38 56821.04 88888.00 2018-04-17 18:00:20.404 107 11465.99 43.36 56821.03 88888.00 2018-04-17 18:00:20.904 107 11465.96 43.34 56821.04 88888.00 2018-04-17 18:00:21.404 107 11466.03 43.35 56821.01 88888.00 2018-04-17 18:00:21.904 107 11466.05 43.39 56821.04 88888.00 2018-04-17 18:00:22.404 107 11465.98 43.42 56821.08 88888.00 2018-04-17 18:00:22.904 107 11466.03 43.39 56821.11 88888.00 2018-04-17 18:00:23.404 107 11466.00 43.38 56821.09 88888.00 2018-04-17 18:00:23.904 107 11465.96 43.43 56821.06 88888.00 2018-04-17 18:00:24.404 107 11466.00 43.45 56821.04 88888.00 2018-04-17 18:00:24.904 107 11466.00 43.38 56821.02 88888.00 2018-04-17 18:00:25.404 107 11465.98 43.35 56821.04 88888.00 2018-04-17 18:00:25.904 107 11466.01 43.35 56821.03 88888.00 2018-04-17 18:00:26.404 107 11466.03 43.31 56821.03 88888.00 2018-04-17 18:00:26.904 107 11465.98 43.26 56821.10 88888.00 2018-04-17 18:00:27.404 107 11466.01 43.28 56821.13 88888.00 2018-04-17 18:00:27.904 107 11465.98 43.27 56821.11 88888.00 2018-04-17 18:00:28.404 107 11465.94 43.27 56821.11 88888.00 2018-04-17 18:00:28.904 107 11465.96 43.32 56821.09 88888.00 2018-04-17 18:00:29.404 107 11465.98 43.28 56821.11 88888.00 2018-04-17 18:00:29.904 107 11465.94 43.31 56821.16 88888.00 2018-04-17 18:00:30.404 107 11465.90 43.38 56821.19 88888.00 2018-04-17 18:00:31.404 107 11465.96 43.42 56821.19 88888.00 2018-04-17 18:00:31.904 107 11465.88 43.42 56821.22 88888.00 2018-04-17 18:00:32.404 107 11465.92 43.41 56821.26 88888.00 2018-04-17 18:00:32.904 107 11465.90 43.39 56821.26 88888.00 2018-04-17 18:00:33.404 107 11465.85 43.41 56821.27 88888.00 2018-04-17 18:00:33.904 107 11465.92 43.43 56821.30 88888.00 2018-04-17 18:00:34.404 107 11465.88 43.46 56821.33 88888.00 2018-04-17 18:00:34.904 107 11465.81 43.45 56821.28 88888.00 2018-04-17 18:00:35.404 107 11465.83 43.48 56821.32 88888.00 2018-04-17 18:00:35.904 107 11465.86 43.47 56821.39 88888.00 2018-04-17 18:00:36.404 107 11465.80 43.45 56821.32 88888.00 2018-04-17 18:00:36.904 107 11465.76 43.45 56821.30 88888.00 2018-04-17 18:00:37.404 107 11465.82 43.41 56821.30 88888.00 2018-04-17 18:00:37.904 107 11465.79 43.43 56821.28 88888.00 2018-04-17 18:00:38.404 107 11465.81 43.45 56821.37 88888.00 2018-04-17 18:00:38.904 107 11465.80 43.42 56821.37 88888.00 2018-04-17 18:00:39.404 107 11465.81 43.43 56821.36 88888.00 2018-04-17 18:00:39.904 107 11465.80 43.45 56821.39 88888.00 2018-04-17 18:00:40.404 107 11465.79 43.46 56821.42 88888.00 2018-04-17 18:00:40.904 107 11465.73 43.47 56821.39 88888.00 2018-04-17 18:00:41.405 107 11465.65 43.45 56821.36 88888.00 2018-04-17 18:00:41.905 107 11465.64 43.43 56821.41 88888.00 2018-04-17 18:00:42.405 107 11465.71 43.47 56821.42 88888.00 2018-04-17 18:00:42.905 107 11465.62 43.48 56821.39 88888.00 2018-04-17 18:00:43.405 107 11465.64 43.53 56821.34 88888.00 2018-04-17 18:00:43.905 107 11465.64 43.52 56821.37 88888.00 2018-04-17 18:00:44.405 107 11465.58 43.48 56821.37 88888.00 2018-04-17 18:00:44.905 107 11465.55 43.53 56821.40 88888.00 2018-04-17 18:00:45.405 107 11465.61 43.53 56821.39 88888.00 2018-04-17 18:00:45.905 107 11465.54 43.54 56821.34 88888.00 2018-04-17 18:00:46.405 107 11465.50 43.56 56821.37 88888.00 2018-04-17 18:00:46.905 107 11465.52 43.58 56821.40 88888.00 2018-04-17 18:00:47.405 107 11465.57 43.54 56821.35 88888.00 2018-04-17 18:00:47.905 107 11465.48 43.55 56821.34 88888.00 2018-04-17 18:00:48.405 107 11465.48 43.58 56821.45 88888.00 2018-04-17 18:00:48.905 107 11465.51 43.56 56821.45 88888.00 2018-04-17 18:00:49.405 107 11465.51 43.55 56821.37 88888.00 2018-04-17 18:00:49.905 107 11465.44 43.47 56821.36 88888.00 2018-04-17 18:00:50.405 107 11465.43 43.48 56821.42 88888.00 2018-04-17 18:00:50.905 107 11465.36 43.53 56821.46 88888.00 2018-04-17 18:00:51.405 107 11465.38 43.52 56821.45 88888.00 2018-04-17 18:00:51.905 107 11465.47 43.52 56821.43 88888.00 2018-04-17 18:00:52.405 107 11465.41 43.52 56821.40 88888.00 2018-04-17 18:00:52.905 107 11465.36 43.51 56821.35 88888.00 2018-04-17 18:00:53.405 107 11465.41 43.53 56821.41 88888.00 2018-04-17 18:00:53.905 107 11465.43 43.52 56821.39 88888.00 2018-04-17 18:00:54.405 107 11465.37 43.55 56821.36 88888.00 2018-04-17 18:00:54.905 107 11465.36 43.56 56821.35 88888.00 2018-04-17 18:00:55.405 107 11465.46 43.55 56821.35 88888.00 2018-04-17 18:00:55.905 107 11465.40 43.56 56821.34 88888.00 2018-04-17 18:00:56.405 107 11465.46 43.55 56821.36 88888.00 2018-04-17 18:00:56.905 107 11465.50 43.59 56821.33 88888.00 2018-04-17 18:00:57.405 107 11465.46 43.58 56821.30 88888.00 2018-04-17 18:00:57.905 107 11465.45 43.56 56821.30 88888.00 2018-04-17 18:00:58.405 107 11465.47 43.59 56821.30 88888.00 2018-04-17 18:00:58.905 107 11465.46 43.58 56821.32 88888.00 2018-04-17 18:00:59.405 107 11465.46 43.59 56821.30 88888.00 2018-04-17 18:00:59.905 107 11465.55 43.58 56821.27 88888.00 2018-04-17 18:01:00.405 107 11465.51 43.56 56821.27 88888.00 2018-04-17 18:01:00.905 107 11465.45 43.60 56821.32 88888.00 2018-04-17 18:01:01.405 107 11465.44 43.61 56821.34 88888.00 2018-04-17 18:01:01.905 107 11465.54 43.60 56821.32 88888.00 2018-04-17 18:01:02.405 107 11465.51 43.61 56821.30 88888.00 2018-04-17 18:01:02.905 107 11465.57 43.66 56821.36 88888.00 2018-04-17 18:01:03.405 107 11465.60 43.65 56821.37 88888.00 2018-04-17 18:01:03.905 107 11465.60 43.60 56821.34 88888.00 2018-04-17 18:01:04.405 107 11465.60 43.62 56821.35 88888.00 2018-04-17 18:01:04.905 107 11465.59 43.60 56821.33 88888.00 2018-04-17 18:01:05.405 107 11465.59 43.56 56821.32 88888.00 2018-04-17 18:01:05.905 107 11465.54 43.53 56821.28 88888.00 2018-04-17 18:01:06.405 107 11465.60 43.53 56821.30 88888.00 2018-04-17 18:01:06.905 107 11465.62 43.54 56821.28 88888.00 2018-04-17 18:01:07.405 107 11465.61 43.54 56821.27 88888.00 2018-04-17 18:01:07.905 107 11465.59 43.59 56821.27 88888.00 2018-04-17 18:01:08.405 107 11465.57 43.55 56821.19 88888.00 2018-04-17 18:01:08.905 107 11465.57 43.53 56821.19 88888.00 2018-04-17 18:01:09.405 107 11465.61 43.54 56821.22 88888.00 2018-04-17 18:01:09.905 107 11465.69 43.51 56821.28 88888.00 2018-04-17 18:01:10.905 107 11465.68 43.47 56821.26 88888.00 2018-04-17 18:01:11.405 107 11465.69 43.46 56821.20 88888.00 2018-04-17 18:01:11.905 107 11465.62 43.43 56821.26 88888.00 2018-04-17 18:01:12.905 107 11465.67 43.47 56821.24 88888.00 2018-04-17 18:01:13.405 107 11465.66 43.47 56821.22 88888.00 2018-04-17 18:01:13.905 107 11465.60 43.42 56821.22 88888.00 2018-04-17 18:01:14.405 107 11465.66 43.43 56821.20 88888.00 2018-04-17 18:01:14.905 107 11465.68 43.42 56821.19 88888.00 2018-04-17 18:01:15.405 107 11465.62 43.43 56821.17 88888.00 2018-04-17 18:01:15.905 107 11465.65 43.45 56821.17 88888.00 2018-04-17 18:01:16.405 107 11465.68 43.45 56821.16 88888.00 2018-04-17 18:01:16.905 107 11465.66 43.45 56821.15 88888.00 2018-04-17 18:01:17.405 107 11465.64 43.46 56821.13 88888.00 2018-04-17 18:01:17.905 107 11465.65 43.42 56821.07 88888.00 2018-04-17 18:01:18.405 107 11465.67 43.42 56821.08 88888.00 2018-04-17 18:01:18.905 107 11465.64 43.42 56821.11 88888.00 2018-04-17 18:01:19.405 107 11465.66 43.46 56821.14 88888.00 2018-04-17 18:01:19.905 107 11465.67 43.46 56821.08 88888.00 2018-04-17 18:01:20.405 107 11465.62 43.45 56821.04 88888.00 2018-04-17 18:01:20.905 107 11465.71 43.46 56821.06 88888.00 2018-04-17 18:01:21.405 107 11465.75 43.47 56821.10 88888.00 2018-04-17 18:01:21.905 107 11465.68 43.41 56821.08 88888.00 2018-04-17 18:01:22.405 107 11465.69 43.33 56821.08 88888.00 2018-04-17 18:01:22.905 107 11465.72 43.34 56821.10 88888.00 2018-04-17 18:01:23.405 107 11465.64 43.35 56821.06 88888.00 2018-04-17 18:01:23.905 107 11465.71 43.46 56821.02 88888.00 2018-04-17 18:01:24.405 107 11465.74 43.46 56821.06 88888.00 2018-04-17 18:01:24.905 107 11465.69 43.39 56821.07 88888.00 2018-04-17 18:01:25.405 107 11465.73 43.40 56821.01 88888.00 2018-04-17 18:01:25.905 107 11465.79 43.41 56821.03 88888.00 2018-04-17 18:01:26.405 107 11465.74 43.38 56821.00 88888.00 2018-04-17 18:01:26.905 107 11465.73 43.41 56821.01 88888.00 2018-04-17 18:01:27.405 107 11465.74 43.43 56821.00 88888.00 2018-04-17 18:01:27.905 107 11465.79 43.42 56821.02 88888.00 2018-04-17 18:01:28.405 107 11465.79 43.42 56821.08 88888.00 2018-04-17 18:01:28.905 107 11465.83 43.47 56821.07 88888.00 2018-04-17 18:01:29.405 107 11465.79 43.52 56821.06 88888.00 2018-04-17 18:01:29.905 107 11465.76 43.47 56821.04 88888.00 2018-04-17 18:01:30.405 107 11465.83 43.42 56821.03 88888.00 2018-04-17 18:01:30.905 107 11465.85 43.40 56821.01 88888.00 2018-04-17 18:01:31.405 107 11465.81 43.38 56821.02 88888.00 2018-04-17 18:01:31.905 107 11465.78 43.38 56821.00 88888.00 2018-04-17 18:01:32.405 107 11465.83 43.32 56820.96 88888.00 2018-04-17 18:01:32.905 107 11465.79 43.28 56820.96 88888.00 2018-04-17 18:01:33.405 107 11465.75 43.26 56821.00 88888.00 2018-04-17 18:01:33.905 107 11465.87 43.24 56821.04 88888.00 2018-04-17 18:01:34.405 107 11465.83 43.21 56821.04 88888.00 2018-04-17 18:01:34.905 107 11465.75 43.24 56821.02 88888.00 2018-04-17 18:01:35.405 107 11465.73 43.20 56821.02 88888.00 2018-04-17 18:01:35.905 107 11465.80 43.14 56821.01 88888.00 2018-04-17 18:01:36.405 107 11465.76 43.18 56821.00 88888.00 2018-04-17 18:01:36.905 107 11465.79 43.18 56820.97 88888.00 2018-04-17 18:01:37.405 107 11465.79 43.17 56821.00 88888.00 2018-04-17 18:01:37.905 107 11465.75 43.15 56821.04 88888.00 2018-04-17 18:01:38.405 107 11465.82 43.18 56821.01 88888.00 2018-04-17 18:01:38.905 107 11465.92 43.17 56820.94 88888.00 2018-04-17 18:01:39.405 107 11465.82 43.09 56820.94 88888.00 2018-04-17 18:01:39.905 107 11465.83 43.15 56821.01 88888.00 2018-04-17 18:01:40.405 107 11465.90 43.19 56821.02 88888.00 2018-04-17 18:01:40.905 107 11465.89 43.12 56821.03 88888.00 2018-04-17 18:01:41.405 107 11465.85 43.12 56821.02 88888.00 2018-04-17 18:01:41.905 107 11465.89 43.17 56821.00 88888.00 2018-04-17 18:01:42.405 107 11465.94 43.15 56820.95 88888.00 2018-04-17 18:01:42.905 107 11465.94 43.22 56820.94 88888.00 2018-04-17 18:01:43.405 107 11465.95 43.27 56820.91 88888.00 2018-04-17 18:01:44.405 107 11465.95 43.26 56820.94 88888.00 2018-04-17 18:01:44.905 107 11465.99 43.18 56820.90 88888.00 2018-04-17 18:01:45.405 107 11466.05 43.17 56820.94 88888.00 2018-04-17 18:01:45.905 107 11466.01 43.20 56820.95 88888.00 2018-04-17 18:01:46.405 107 11466.07 43.22 56820.95 88888.00 2018-04-17 18:01:46.905 107 11466.14 43.21 56820.98 88888.00 2018-04-17 18:01:47.405 107 11466.12 43.19 56821.00 88888.00 2018-04-17 18:01:47.905 107 11466.07 43.13 56820.96 88888.00 2018-04-17 18:01:48.405 107 11466.09 43.17 56820.97 88888.00 2018-04-17 18:01:48.905 107 11466.09 43.12 56820.97 88888.00 2018-04-17 18:01:49.405 107 11466.09 43.11 56820.97 88888.00 2018-04-17 18:01:49.905 107 11466.15 43.09 56820.96 88888.00 2018-04-17 18:01:50.405 107 11466.15 43.05 56820.92 88888.00 2018-04-17 18:01:50.905 107 11466.13 43.05 56820.97 88888.00 2018-04-17 18:01:51.405 107 11466.12 43.07 56821.01 88888.00 2018-04-17 18:01:51.905 107 11466.19 43.08 56821.01 88888.00 2018-04-17 18:01:52.405 107 11466.15 43.07 56821.03 88888.00 2018-04-17 18:01:52.905 107 11466.16 43.09 56821.01 88888.00 2018-04-17 18:01:53.405 107 11466.26 43.08 56820.98 88888.00 2018-04-17 18:01:54.405 107 11466.26 43.05 56821.03 88888.00 2018-04-17 18:01:54.905 107 11466.34 43.06 56821.01 88888.00 2018-04-17 18:01:55.405 107 11466.35 43.05 56820.97 88888.00 2018-04-17 18:01:55.905 107 11466.29 43.01 56820.95 88888.00 2018-04-17 18:01:56.405 107 11466.28 43.05 56820.92 88888.00 2018-04-17 18:01:56.905 107 11466.35 43.09 56821.02 88888.00 2018-04-17 18:01:57.405 107 11466.35 43.08 56821.00 88888.00 2018-04-17 18:01:57.905 107 11466.36 43.11 56821.02 88888.00 2018-04-17 18:01:58.405 107 11466.38 43.05 56821.01 88888.00 2018-04-17 18:01:58.905 107 11466.31 43.02 56821.02 88888.00 2018-04-17 18:01:59.405 107 11466.33 43.07 56821.02 88888.00 2018-04-17 18:01:59.905 107 11466.33 43.08 56821.02 88888.00 2018-04-17 18:02:00.405 107 11466.38 43.02 56820.97 88888.00 2018-04-17 18:02:00.905 107 11466.42 43.02 56820.97 88888.00 2018-04-17 18:02:01.405 107 11466.44 43.06 56821.03 88888.00 2018-04-17 18:02:01.905 107 11466.44 43.04 56821.04 88888.00 2018-04-17 18:02:02.405 107 11466.47 43.00 56821.06 88888.00 2018-04-17 18:02:02.905 107 11466.47 43.01 56821.06 88888.00 2018-04-17 18:02:03.405 107 11466.57 43.04 56821.08 88888.00 2018-04-17 18:02:03.905 107 11466.52 43.01 56821.03 88888.00 2018-04-17 18:02:04.405 107 11466.48 43.05 56820.97 88888.00 2018-04-17 18:02:04.905 107 11466.56 43.04 56821.00 88888.00 2018-04-17 18:02:05.405 107 11466.54 43.04 56820.98 88888.00 2018-04-17 18:02:05.905 107 11466.52 43.09 56821.02 88888.00 2018-04-17 18:02:06.405 107 11466.56 43.09 56821.06 88888.00 2018-04-17 18:02:06.905 107 11466.54 43.09 56821.09 88888.00 2018-04-17 18:02:07.405 107 11466.58 43.07 56821.07 88888.00 2018-04-17 18:02:07.905 107 11466.61 43.07 56821.07 88888.00 2018-04-17 18:02:08.405 107 11466.63 43.07 56821.06 88888.00 2018-04-17 18:02:08.905 107 11466.65 43.07 56821.08 88888.00 2018-04-17 18:02:09.405 107 11466.71 43.04 56821.07 88888.00 2018-04-17 18:02:09.905 107 11466.70 43.04 56821.06 88888.00 2018-04-17 18:02:10.405 107 11466.63 43.04 56821.08 88888.00 2018-04-17 18:02:10.905 107 11466.65 43.05 56821.10 88888.00 2018-04-17 18:02:11.405 107 11466.76 43.04 56821.15 88888.00 2018-04-17 18:02:11.905 107 11466.78 42.99 56821.14 88888.00 2018-04-17 18:02:12.405 107 11466.78 42.99 56821.09 88888.00 2018-04-17 18:02:12.905 107 11466.79 43.00 56821.13 88888.00 2018-04-17 18:02:13.405 107 11466.73 43.00 56821.10 88888.00 2018-04-17 18:02:13.905 107 11466.75 42.99 56821.09 88888.00 2018-04-17 18:02:14.405 107 11466.77 42.97 56821.13 88888.00 2018-04-17 18:02:14.905 107 11466.73 42.98 56821.11 88888.00 2018-04-17 18:02:15.405 107 11466.73 43.07 56821.07 88888.00 2018-04-17 18:02:15.905 107 11466.82 43.14 56821.04 88888.00 2018-04-17 18:02:16.405 107 11466.82 43.13 56821.07 88888.00 2018-04-17 18:02:16.905 107 11466.70 43.12 56821.11 88888.00 2018-04-17 18:02:17.405 107 11466.69 43.13 56821.13 88888.00 2018-04-17 18:02:17.905 107 11466.77 43.11 56821.11 88888.00 2018-04-17 18:02:18.405 107 11466.77 43.07 56821.13 88888.00 2018-04-17 18:02:18.905 107 11466.77 43.08 56821.10 88888.00 2018-04-17 18:02:19.405 107 11466.82 43.14 56821.09 88888.00 2018-04-17 18:02:19.905 107 11466.84 43.14 56821.08 88888.00 2018-04-17 18:02:20.405 107 11466.80 43.14 56821.04 88888.00 2018-04-17 18:02:20.905 107 11466.79 43.18 56821.08 88888.00 2018-04-17 18:02:21.405 107 11466.89 43.13 56821.11 88888.00 2018-04-17 18:02:21.905 107 11466.85 43.12 56821.15 88888.00 2018-04-17 18:02:22.405 107 11466.92 43.15 56821.19 88888.00 2018-04-17 18:02:22.905 107 11466.91 43.14 56821.20 88888.00 2018-04-17 18:02:23.905 107 11466.84 43.09 56821.16 88888.00 2018-04-17 18:02:24.405 107 11466.83 43.08 56821.14 88888.00 2018-04-17 18:02:24.905 107 11466.84 43.05 56821.08 88888.00 2018-04-17 18:02:26.405 107 11466.93 43.08 56821.17 88888.00 2018-04-17 18:02:26.905 107 11466.92 43.11 56821.19 88888.00 2018-04-17 18:02:27.405 107 11467.01 43.09 56821.22 88888.00 2018-04-17 18:02:27.905 107 11467.01 43.08 56821.29 88888.00 2018-04-17 18:02:28.405 107 11466.96 43.09 56821.27 88888.00 2018-04-17 18:02:28.905 107 11466.93 43.09 56821.27 88888.00 2018-04-17 18:02:29.405 107 11466.96 43.06 56821.23 88888.00 2018-04-17 18:02:29.905 107 11466.92 43.06 56821.23 88888.00 2018-04-17 18:02:30.405 107 11466.92 43.06 56821.24 88888.00 2018-04-17 18:02:30.905 107 11467.03 42.98 56821.19 88888.00 2018-04-17 18:02:31.405 107 11467.00 42.95 56821.20 88888.00 2018-04-17 18:02:31.905 107 11467.00 42.95 56821.20 88888.00 2018-04-17 18:02:32.405 107 11467.08 43.00 56821.19 88888.00 2018-04-17 18:02:32.905 107 11467.10 43.01 56821.22 88888.00 2018-04-17 18:02:33.405 107 11467.04 43.02 56821.22 88888.00 2018-04-17 18:02:33.905 107 11466.99 43.04 56821.26 88888.00 2018-04-17 18:02:34.405 107 11467.08 43.02 56821.21 88888.00 2018-04-17 18:02:34.905 107 11467.07 43.05 56821.15 88888.00 2018-04-17 18:02:35.905 107 11467.06 43.06 56821.21 88888.00 2018-04-17 18:02:36.405 107 11467.08 43.08 56821.23 88888.00 2018-04-17 18:02:36.905 107 11467.06 43.08 56821.21 88888.00 2018-04-17 18:02:37.405 107 11467.13 43.02 56821.17 88888.00 2018-04-17 18:02:37.905 107 11467.08 43.04 56821.19 88888.00 2018-04-17 18:02:38.405 107 11467.05 43.05 56821.17 88888.00 2018-04-17 18:02:38.905 107 11467.10 43.02 56821.15 88888.00 2018-04-17 18:02:39.405 107 11467.08 43.04 56821.17 88888.00 2018-04-17 18:02:39.905 107 11467.04 43.05 56821.19 88888.00 2018-04-17 18:02:40.405 107 11467.07 43.05 56821.20 88888.00 2018-04-17 18:02:40.905 107 11467.10 43.02 56821.14 88888.00 2018-04-17 18:02:41.405 107 11467.05 43.02 56821.11 88888.00 2018-04-17 18:02:41.905 107 11467.07 43.02 56821.15 88888.00 2018-04-17 18:02:42.405 107 11467.10 43.01 56821.11 88888.00 2018-04-17 18:02:42.905 107 11467.03 43.00 56821.11 88888.00 2018-04-17 18:02:43.906 107 11467.17 42.99 56821.09 88888.00 2018-04-17 18:02:44.406 107 11467.12 42.91 56821.11 88888.00 2018-04-17 18:02:44.906 107 11467.08 42.91 56821.15 88888.00 2018-04-17 18:02:45.406 107 11467.17 42.93 56821.10 88888.00 2018-04-17 18:02:45.906 107 11467.15 42.88 56821.09 88888.00 2018-04-17 18:02:46.406 107 11467.14 42.90 56821.11 88888.00 2018-04-17 18:02:46.906 107 11467.17 42.94 56821.15 88888.00 2018-04-17 18:02:47.406 107 11467.22 42.97 56821.10 88888.00 2018-04-17 18:02:47.906 107 11467.19 42.98 56821.10 88888.00 2018-04-17 18:02:48.406 107 11467.13 42.98 56821.10 88888.00 2018-04-17 18:02:48.906 107 11467.18 42.97 56821.08 88888.00 2018-04-17 18:02:49.406 107 11467.15 42.91 56821.04 88888.00 2018-04-17 18:02:49.906 107 11467.14 42.99 56821.08 88888.00 2018-04-17 18:02:50.406 107 11467.17 42.94 56821.09 88888.00 2018-04-17 18:02:50.906 107 11467.14 42.90 56821.11 88888.00 2018-04-17 18:02:51.406 107 11467.11 42.93 56821.10 88888.00 2018-04-17 18:02:51.906 107 11467.10 42.99 56821.07 88888.00 2018-04-17 18:02:52.406 107 11467.12 42.99 56821.08 88888.00 2018-04-17 18:02:52.906 107 11467.10 42.98 56821.14 88888.00 2018-04-17 18:02:53.406 107 11467.13 42.98 56821.13 88888.00 2018-04-17 18:02:53.906 107 11467.19 42.99 56821.09 88888.00 2018-04-17 18:02:54.406 107 11467.18 42.97 56821.06 88888.00 2018-04-17 18:02:54.906 107 11467.15 43.00 56821.04 88888.00 2018-04-17 18:02:55.406 107 11467.19 42.98 56821.06 88888.00 2018-04-17 18:02:55.906 107 11467.19 42.99 56821.06 88888.00 2018-04-17 18:02:56.406 107 11467.17 42.95 56821.01 88888.00 2018-04-17 18:02:56.906 107 11467.20 42.97 56820.97 88888.00 2018-04-17 18:02:57.406 107 11467.14 42.95 56821.00 88888.00 2018-04-17 18:02:57.906 107 11467.10 42.99 56821.04 88888.00 2018-04-17 18:02:58.406 107 11467.12 42.99 56821.09 88888.00 2018-04-17 18:02:58.906 107 11467.14 42.95 56821.06 88888.00 2018-04-17 18:02:59.406 107 11467.14 42.97 56821.03 88888.00 2018-04-17 18:02:59.906 107 11467.18 42.94 56821.03 88888.00 2018-04-17 18:03:00.406 107 11467.19 42.90 56821.03 88888.00 2018-04-17 18:03:00.906 107 11467.12 42.86 56821.00 88888.00 2018-04-17 18:03:01.406 107 11467.08 42.90 56821.01 88888.00 2018-04-17 18:03:01.906 107 11467.14 42.91 56821.00 88888.00 2018-04-17 18:03:02.406 107 11467.10 42.85 56820.97 88888.00 2018-04-17 18:03:02.906 107 11467.10 42.83 56821.03 88888.00 2018-04-17 18:03:03.406 107 11467.11 42.88 56821.03 88888.00 2018-04-17 18:03:03.906 107 11467.13 42.88 56821.00 88888.00 2018-04-17 18:03:04.406 107 11467.14 42.91 56821.01 88888.00 2018-04-17 18:03:04.906 107 11467.18 42.93 56820.98 88888.00 2018-04-17 18:03:05.406 107 11467.15 42.93 56820.95 88888.00 2018-04-17 18:03:05.906 107 11467.14 42.95 56820.96 88888.00 2018-04-17 18:03:06.406 107 11467.13 42.99 56820.97 88888.00 2018-04-17 18:03:06.906 107 11467.08 42.99 56821.00 88888.00 2018-04-17 18:03:07.406 107 11467.05 43.00 56821.04 88888.00 2018-04-17 18:03:07.906 107 11467.11 43.00 56821.06 88888.00 2018-04-17 18:03:08.406 107 11467.15 43.02 56821.06 88888.00 2018-04-17 18:03:08.906 107 11467.08 42.98 56821.07 88888.00 2018-04-17 18:03:09.406 107 11467.07 42.93 56821.13 88888.00 2018-04-17 18:03:09.906 107 11467.12 43.00 56821.17 88888.00 2018-04-17 18:03:10.406 107 11467.08 42.99 56821.11 88888.00 2018-04-17 18:03:10.906 107 11466.99 43.02 56821.11 88888.00 2018-04-17 18:03:11.406 107 11467.03 43.04 56821.15 88888.00 2018-04-17 18:03:11.906 107 11467.06 43.02 56821.22 88888.00 2018-04-17 18:03:12.406 107 11467.01 43.05 56821.27 88888.00 2018-04-17 18:03:12.906 107 11467.07 43.04 56821.24 88888.00 2018-04-17 18:03:13.406 107 11467.10 43.05 56821.24 88888.00 2018-04-17 18:03:13.906 107 11466.99 43.02 56821.24 88888.00 2018-04-17 18:03:14.406 107 11466.97 43.04 56821.26 88888.00 2018-04-17 18:03:14.906 107 11467.00 43.04 56821.23 88888.00 2018-04-17 18:03:15.406 107 11466.96 43.05 56821.29 88888.00 2018-04-17 18:03:15.906 107 11466.94 43.09 56821.30 88888.00 2018-04-17 18:03:16.406 107 11466.94 43.09 56821.33 88888.00 2018-04-17 18:03:17.406 107 11466.94 43.11 56821.36 88888.00 2018-04-17 18:03:17.906 107 11466.92 43.12 56821.37 88888.00 2018-04-17 18:03:18.406 107 11466.92 43.08 56821.35 88888.00 2018-04-17 18:03:18.906 107 11466.83 43.06 56821.33 88888.00 2018-04-17 18:03:19.406 107 11466.78 43.13 56821.36 88888.00 2018-04-17 18:03:19.906 107 11466.84 43.14 56821.39 88888.00 2018-04-17 18:03:20.406 107 11466.79 43.15 56821.43 88888.00 2018-04-17 18:03:20.906 107 11466.77 43.19 56821.43 88888.00 2018-04-17 18:03:21.406 107 11466.82 43.20 56821.39 88888.00 2018-04-17 18:03:21.906 107 11466.80 43.17 56821.40 88888.00 2018-04-17 18:03:22.406 107 11466.82 43.19 56821.45 88888.00 2018-04-17 18:03:22.906 107 11466.80 43.21 56821.48 88888.00 2018-04-17 18:03:23.406 107 11466.70 43.19 56821.47 88888.00 2018-04-17 18:03:23.906 107 11466.65 43.19 56821.49 88888.00 2018-04-17 18:03:24.406 107 11466.70 43.19 56821.52 88888.00 2018-04-17 18:03:24.906 107 11466.70 43.20 56821.48 88888.00 2018-04-17 18:03:25.406 107 11466.63 43.21 56821.42 88888.00 2018-04-17 18:03:25.906 107 11466.63 43.22 56821.48 88888.00 2018-04-17 18:03:26.406 107 11466.61 43.26 56821.55 88888.00 2018-04-17 18:03:26.906 107 11466.54 43.21 56821.58 88888.00 2018-04-17 18:03:27.406 107 11466.52 43.21 56821.60 88888.00 2018-04-17 18:03:27.906 107 11466.55 43.21 56821.55 88888.00 2018-04-17 18:03:28.406 107 11466.49 43.20 56821.58 88888.00 2018-04-17 18:03:28.906 107 11466.43 43.21 56821.61 88888.00 2018-04-17 18:03:29.406 107 11466.44 43.24 56821.59 88888.00 2018-04-17 18:03:29.906 107 11466.41 43.20 56821.52 88888.00 2018-04-17 18:03:30.406 107 11466.36 43.20 56821.58 88888.00 2018-04-17 18:03:30.906 107 11466.43 43.18 56821.58 88888.00 2018-04-17 18:03:31.406 107 11466.43 43.22 56821.60 88888.00 2018-04-17 18:03:31.906 107 11466.35 43.22 56821.62 88888.00 2018-04-17 18:03:32.406 107 11466.36 43.21 56821.71 88888.00 2018-04-17 18:03:32.906 107 11466.35 43.19 56821.64 88888.00 2018-04-17 18:03:33.406 107 11466.30 43.19 56821.56 88888.00 2018-04-17 18:03:33.906 107 11466.36 43.25 56821.60 88888.00 2018-04-17 18:03:34.406 107 11466.36 43.20 56821.69 88888.00 2018-04-17 18:03:34.906 107 11466.22 43.18 56821.71 88888.00 2018-04-17 18:03:35.406 107 11466.27 43.13 56821.66 88888.00 2018-04-17 18:03:35.906 107 11466.33 43.12 56821.65 88888.00 2018-04-17 18:03:36.406 107 11466.24 43.13 56821.62 88888.00 2018-04-17 18:03:36.906 107 11466.23 43.14 56821.62 88888.00 2018-04-17 18:03:37.406 107 11466.28 43.11 56821.65 88888.00 2018-04-17 18:03:37.906 107 11466.24 43.05 56821.69 88888.00 2018-04-17 18:03:38.406 107 11466.17 43.05 56821.71 88888.00 2018-04-17 18:03:38.906 107 11466.26 43.18 56821.71 88888.00 2018-04-17 18:03:39.406 107 11466.28 43.19 56821.71 88888.00 2018-04-17 18:03:39.906 107 11466.24 43.24 56821.68 88888.00 2018-04-17 18:03:40.406 107 11466.23 43.26 56821.69 88888.00 2018-04-17 18:03:40.906 107 11466.27 43.22 56821.72 88888.00 2018-04-17 18:03:41.406 107 11466.26 43.19 56821.77 88888.00 2018-04-17 18:03:41.906 107 11466.26 43.21 56821.72 88888.00 2018-04-17 18:03:42.406 107 11466.26 43.22 56821.72 88888.00 2018-04-17 18:03:42.906 107 11466.16 43.20 56821.71 88888.00 2018-04-17 18:03:43.406 107 11466.22 43.27 56821.69 88888.00 2018-04-17 18:03:43.906 107 11466.28 43.35 56821.66 88888.00 2018-04-17 18:03:44.406 107 11466.24 43.36 56821.69 88888.00 2018-04-17 18:03:44.906 107 11466.26 43.38 56821.74 88888.00 2018-04-17 18:03:45.406 107 11466.34 43.40 56821.74 88888.00 2018-04-17 18:03:45.906 107 11466.30 43.40 56821.73 88888.00 2018-04-17 18:03:46.406 107 11466.31 43.46 56821.80 88888.00 2018-04-17 18:03:46.906 107 11466.34 43.49 56821.86 88888.00 2018-04-17 18:03:47.406 107 11466.30 43.49 56821.80 88888.00 2018-04-17 18:03:47.906 107 11466.29 43.47 56821.84 88888.00 2018-04-17 18:03:48.406 107 11466.33 43.43 56821.87 88888.00 2018-04-17 18:03:48.906 107 11466.38 43.48 56821.88 88888.00 2018-04-17 18:03:49.406 107 11466.33 43.43 56821.91 88888.00 2018-04-17 18:03:49.906 107 11466.36 43.45 56821.90 88888.00 2018-04-17 18:03:50.406 107 11466.36 43.48 56821.85 88888.00 2018-04-17 18:03:50.906 107 11466.41 43.54 56821.88 88888.00 2018-04-17 18:03:51.406 107 11466.38 43.54 56821.93 88888.00 2018-04-17 18:03:51.906 107 11466.37 43.59 56821.87 88888.00 2018-04-17 18:03:52.406 107 11466.44 43.58 56821.91 88888.00 2018-04-17 18:03:52.906 107 11466.41 43.56 56821.90 88888.00 2018-04-17 18:03:53.406 107 11466.37 43.60 56821.90 88888.00 2018-04-17 18:03:53.906 107 11466.45 43.58 56821.92 88888.00 2018-04-17 18:03:54.406 107 11466.43 43.52 56821.91 88888.00 2018-04-17 18:03:54.906 107 11466.43 43.49 56821.93 88888.00 2018-04-17 18:03:55.406 107 11466.45 43.46 56821.96 88888.00 2018-04-17 18:03:55.906 107 11466.45 43.45 56821.96 88888.00 2018-04-17 18:03:56.406 107 11466.45 43.46 56821.97 88888.00 2018-04-17 18:03:56.906 107 11466.44 43.43 56821.96 88888.00 2018-04-17 18:03:57.406 107 11466.40 43.39 56821.96 88888.00 2018-04-17 18:03:57.906 107 11466.38 43.45 56821.98 88888.00 2018-04-17 18:03:58.906 107 11466.54 43.41 56822.00 88888.00 2018-04-17 18:03:59.406 107 11466.50 43.40 56821.97 88888.00 2018-04-17 18:03:59.906 107 11466.55 43.42 56821.97 88888.00 2018-04-17 18:04:00.406 107 11466.59 43.43 56821.96 88888.00 2018-04-17 18:04:00.906 107 11466.57 43.46 56821.92 88888.00 2018-04-17 18:04:01.406 107 11466.59 43.48 56821.92 88888.00 2018-04-17 18:04:01.906 107 11466.63 43.52 56821.90 88888.00 2018-04-17 18:04:02.406 107 11466.58 43.55 56821.88 88888.00 2018-04-17 18:04:02.906 107 11466.54 43.54 56821.94 88888.00 2018-04-17 18:04:03.406 107 11466.63 43.51 56821.94 88888.00 2018-04-17 18:04:03.906 107 11466.52 43.48 56821.99 88888.00 2018-04-17 18:04:04.406 107 11466.58 43.48 56821.98 88888.00 2018-04-17 18:04:04.906 107 11466.58 43.47 56822.00 88888.00 2018-04-17 18:04:05.406 107 11466.55 43.48 56822.01 88888.00 2018-04-17 18:04:05.906 107 11466.57 43.49 56822.00 88888.00 2018-04-17 18:04:06.406 107 11466.59 43.52 56822.04 88888.00 2018-04-17 18:04:06.906 107 11466.61 43.55 56821.98 88888.00 2018-04-17 18:04:07.406 107 11466.56 43.52 56821.99 88888.00 2018-04-17 18:04:07.906 107 11466.55 43.52 56822.05 88888.00 2018-04-17 18:04:08.406 107 11466.58 43.49 56821.96 88888.00 2018-04-17 18:04:08.906 107 11466.54 43.47 56821.97 88888.00 2018-04-17 18:04:09.406 107 11466.56 43.45 56821.98 88888.00 2018-04-17 18:04:09.906 107 11466.62 43.45 56821.97 88888.00 2018-04-17 18:04:10.406 107 11466.61 43.45 56821.96 88888.00 2018-04-17 18:04:10.906 107 11466.54 43.46 56821.94 88888.00 2018-04-17 18:04:11.406 107 11466.58 43.47 56821.91 88888.00 2018-04-17 18:04:11.906 107 11466.57 43.49 56821.93 88888.00 2018-04-17 18:04:12.406 107 11466.49 43.52 56821.91 88888.00 2018-04-17 18:04:12.906 107 11466.54 43.48 56821.92 88888.00 2018-04-17 18:04:13.406 107 11466.59 43.51 56821.96 88888.00 2018-04-17 18:04:13.906 107 11466.54 43.49 56821.92 88888.00 2018-04-17 18:04:14.406 107 11466.57 43.48 56821.92 88888.00 2018-04-17 18:04:14.906 107 11466.65 43.45 56821.96 88888.00 2018-04-17 18:04:15.406 107 11466.63 43.41 56822.03 88888.00 2018-04-17 18:04:15.906 107 11466.61 43.42 56822.07 88888.00 2018-04-17 18:04:16.406 107 11466.68 43.46 56822.04 88888.00 2018-04-17 18:04:16.906 107 11466.68 43.46 56822.01 88888.00 2018-04-17 18:04:17.406 107 11466.70 43.53 56822.09 88888.00 2018-04-17 18:04:17.906 107 11466.75 43.56 56822.07 88888.00 2018-04-17 18:04:18.406 107 11466.79 43.58 56822.10 88888.00 2018-04-17 18:04:18.906 107 11466.73 43.59 56822.07 88888.00 2018-04-17 18:04:19.406 107 11466.73 43.59 56822.07 88888.00 2018-04-17 18:04:19.906 107 11466.71 43.53 56822.10 88888.00 2018-04-17 18:04:20.406 107 11466.66 43.54 56822.13 88888.00 2018-04-17 18:04:20.906 107 11466.69 43.54 56822.18 88888.00 2018-04-17 18:04:21.406 107 11466.77 43.53 56822.19 88888.00 2018-04-17 18:04:21.906 107 11466.75 43.52 56822.14 88888.00 2018-04-17 18:04:22.406 107 11466.71 43.51 56822.18 88888.00 2018-04-17 18:04:22.906 107 11466.77 43.52 56822.18 88888.00 2018-04-17 18:04:23.406 107 11466.77 43.54 56822.19 88888.00 2018-04-17 18:04:23.906 107 11466.76 43.52 56822.19 88888.00 2018-04-17 18:04:24.406 107 11466.72 43.58 56822.17 88888.00 2018-04-17 18:04:24.906 107 11466.69 43.60 56822.22 88888.00 2018-04-17 18:04:25.406 107 11466.73 43.65 56822.31 88888.00 2018-04-17 18:04:25.906 107 11466.78 43.65 56822.30 88888.00 2018-04-17 18:04:26.406 107 11466.78 43.60 56822.23 88888.00 2018-04-17 18:04:26.906 107 11466.71 43.52 56822.25 88888.00 2018-04-17 18:04:27.406 107 11466.70 43.56 56822.26 88888.00 2018-04-17 18:04:27.906 107 11466.78 43.53 56822.26 88888.00 2018-04-17 18:04:28.406 107 11466.73 43.47 56822.32 88888.00 2018-04-17 18:04:28.906 107 11466.76 43.53 56822.35 88888.00 2018-04-17 18:04:29.406 107 11466.83 43.53 56822.35 88888.00 2018-04-17 18:04:30.406 107 11466.78 43.60 56822.30 88888.00 2018-04-17 18:04:30.906 107 11466.82 43.59 56822.26 88888.00 2018-04-17 18:04:31.406 107 11466.82 43.51 56822.30 88888.00 2018-04-17 18:04:31.906 107 11466.78 43.47 56822.30 88888.00 2018-04-17 18:04:32.406 107 11466.76 43.52 56822.33 88888.00 2018-04-17 18:04:32.906 107 11466.76 43.55 56822.35 88888.00 2018-04-17 18:04:33.406 107 11466.79 43.54 56822.26 88888.00 2018-04-17 18:04:33.906 107 11466.82 43.59 56822.28 88888.00 2018-04-17 18:04:34.406 107 11466.84 43.60 56822.29 88888.00 2018-04-17 18:04:34.906 107 11466.78 43.61 56822.32 88888.00 2018-04-17 18:04:35.406 107 11466.76 43.63 56822.31 88888.00 2018-04-17 18:04:35.906 107 11466.77 43.63 56822.32 88888.00 2018-04-17 18:04:36.406 107 11466.75 43.63 56822.31 88888.00 2018-04-17 18:04:36.906 107 11466.80 43.63 56822.31 88888.00 2018-04-17 18:04:37.406 107 11466.80 43.61 56822.36 88888.00 2018-04-17 18:04:37.906 107 11466.77 43.62 56822.38 88888.00 2018-04-17 18:04:38.406 107 11466.69 43.61 56822.37 88888.00 2018-04-17 18:04:38.906 107 11466.72 43.58 56822.42 88888.00 2018-04-17 18:04:39.406 107 11466.75 43.58 56822.42 88888.00 2018-04-17 18:04:39.906 107 11466.70 43.55 56822.41 88888.00 2018-04-17 18:04:40.407 107 11466.75 43.62 56822.38 88888.00 2018-04-17 18:04:40.907 107 11466.79 43.65 56822.35 88888.00 2018-04-17 18:04:41.407 107 11466.77 43.59 56822.35 88888.00 2018-04-17 18:04:41.907 107 11466.75 43.61 56822.37 88888.00 2018-04-17 18:04:42.407 107 11466.82 43.63 56822.37 88888.00 2018-04-17 18:04:42.907 107 11466.79 43.54 56822.38 88888.00 2018-04-17 18:04:43.407 107 11466.75 43.49 56822.37 88888.00 2018-04-17 18:04:43.907 107 11466.83 43.48 56822.33 88888.00 2018-04-17 18:04:44.407 107 11466.79 43.52 56822.36 88888.00 2018-04-17 18:04:44.907 107 11466.76 43.52 56822.38 88888.00 2018-04-17 18:04:45.407 107 11466.77 43.52 56822.41 88888.00 2018-04-17 18:04:45.907 107 11466.72 43.49 56822.36 88888.00 2018-04-17 18:04:46.407 107 11466.70 43.52 56822.39 88888.00 2018-04-17 18:04:46.907 107 11466.73 43.53 56822.39 88888.00 2018-04-17 18:04:47.407 107 11466.77 43.49 56822.42 88888.00 2018-04-17 18:04:47.907 107 11466.75 43.46 56822.43 88888.00 2018-04-17 18:04:48.407 107 11466.76 43.46 56822.42 88888.00 2018-04-17 18:04:48.907 107 11466.80 43.47 56822.38 88888.00 2018-04-17 18:04:49.407 107 11466.73 43.47 56822.33 88888.00 2018-04-17 18:04:49.907 107 11466.72 43.48 56822.33 88888.00 2018-04-17 18:04:50.407 107 11466.75 43.48 56822.33 88888.00 2018-04-17 18:04:50.907 107 11466.72 43.51 56822.38 88888.00 2018-04-17 18:04:51.407 107 11466.65 43.51 56822.37 88888.00 2018-04-17 18:04:51.907 107 11466.71 43.51 56822.30 88888.00 2018-04-17 18:04:52.407 107 11466.69 43.47 56822.30 88888.00 2018-04-17 18:04:52.907 107 11466.68 43.46 56822.33 88888.00 2018-04-17 18:04:53.407 107 11466.66 43.46 56822.30 88888.00 2018-04-17 18:04:53.907 107 11466.69 43.43 56822.28 88888.00 2018-04-17 18:04:54.407 107 11466.65 43.41 56822.28 88888.00 2018-04-17 18:04:54.907 107 11466.57 43.45 56822.30 88888.00 2018-04-17 18:04:55.407 107 11466.66 43.41 56822.29 88888.00 2018-04-17 18:04:55.907 107 11466.72 43.40 56822.28 88888.00 2018-04-17 18:04:56.407 107 11466.66 43.35 56822.29 88888.00 2018-04-17 18:04:56.907 107 11466.69 43.33 56822.28 88888.00 2018-04-17 18:04:57.407 107 11466.61 43.31 56822.28 88888.00 2018-04-17 18:04:57.907 107 11466.56 43.28 56822.28 88888.00 2018-04-17 18:04:58.407 107 11466.58 43.27 56822.24 88888.00 2018-04-17 18:04:58.907 107 11466.58 43.26 56822.22 88888.00 2018-04-17 18:04:59.407 107 11466.55 43.26 56822.19 88888.00 2018-04-17 18:04:59.907 107 11466.64 43.26 56822.22 88888.00 2018-04-17 18:05:00.407 107 11466.63 43.26 56822.18 88888.00 2018-04-17 18:05:00.907 107 11466.48 43.25 56822.16 88888.00 2018-04-17 18:05:01.407 107 11466.54 43.24 56822.17 88888.00 2018-04-17 18:05:01.907 107 11466.56 43.20 56822.18 88888.00 2018-04-17 18:05:02.407 107 11466.56 43.24 56822.14 88888.00 2018-04-17 18:05:02.907 107 11466.52 43.25 56822.14 88888.00 2018-04-17 18:05:03.407 107 11466.56 43.24 56822.13 88888.00 2018-04-17 18:05:03.907 107 11466.61 43.28 56822.14 88888.00 2018-04-17 18:05:04.407 107 11466.59 43.28 56822.10 88888.00 2018-04-17 18:05:04.907 107 11466.57 43.22 56822.14 88888.00 2018-04-17 18:05:05.407 107 11466.57 43.17 56822.19 88888.00 2018-04-17 18:05:05.907 107 11466.62 43.18 56822.13 88888.00 2018-04-17 18:05:06.407 107 11466.58 43.20 56822.16 88888.00 2018-04-17 18:05:06.907 107 11466.58 43.18 56822.20 88888.00 2018-04-17 18:05:07.407 107 11466.54 43.11 56822.20 88888.00 2018-04-17 18:05:07.907 107 11466.55 43.11 56822.16 88888.00 2018-04-17 18:05:08.407 107 11466.54 43.06 56822.18 88888.00 2018-04-17 18:05:08.907 107 11466.49 43.08 56822.18 88888.00 2018-04-17 18:05:09.407 107 11466.54 43.08 56822.18 88888.00 2018-04-17 18:05:09.907 107 11466.59 43.08 56822.18 88888.00 2018-04-17 18:05:10.407 107 11466.47 43.07 56822.19 88888.00 2018-04-17 18:05:10.907 107 11466.42 43.08 56822.18 88888.00 2018-04-17 18:05:11.907 107 11466.48 43.02 56822.10 88888.00 2018-04-17 18:05:12.407 107 11466.41 43.02 56822.16 88888.00 2018-04-17 18:05:12.907 107 11466.35 43.08 56822.16 88888.00 2018-04-17 18:05:13.407 107 11466.37 43.05 56822.13 88888.00 2018-04-17 18:05:13.907 107 11466.37 43.02 56822.11 88888.00 2018-04-17 18:05:14.407 107 11466.34 43.09 56822.16 88888.00 2018-04-17 18:05:14.907 107 11466.35 43.09 56822.14 88888.00 2018-04-17 18:05:15.407 107 11466.36 43.09 56822.13 88888.00 2018-04-17 18:05:15.907 107 11466.38 43.13 56822.13 88888.00 2018-04-17 18:05:16.407 107 11466.44 43.11 56822.06 88888.00 2018-04-17 18:05:16.907 107 11466.37 43.06 56822.00 88888.00 2018-04-17 18:05:17.407 107 11466.30 43.07 56822.03 88888.00 2018-04-17 18:05:17.907 107 11466.43 43.06 56822.01 88888.00 2018-04-17 18:05:18.407 107 11466.38 43.02 56821.98 88888.00 2018-04-17 18:05:18.907 107 11466.31 43.07 56822.03 88888.00 2018-04-17 18:05:19.907 107 11466.30 43.12 56822.10 88888.00 2018-04-17 18:05:20.407 107 11466.24 43.12 56822.12 88888.00 2018-04-17 18:05:20.907 107 11466.30 43.08 56822.10 88888.00 2018-04-17 18:05:21.407 107 11466.35 43.05 56822.06 88888.00 2018-04-17 18:05:21.907 107 11466.28 43.02 56822.07 88888.00 2018-04-17 18:05:22.407 107 11466.34 43.05 56822.11 88888.00 2018-04-17 18:05:22.907 107 11466.36 43.06 56822.04 88888.00 2018-04-17 18:05:23.407 107 11466.30 43.01 56821.99 88888.00 2018-04-17 18:05:23.907 107 11466.30 43.01 56822.07 88888.00 2018-04-17 18:05:24.407 107 11466.35 43.04 56822.05 88888.00 2018-04-17 18:05:24.907 107 11466.33 43.02 56822.06 88888.00 2018-04-17 18:05:25.407 107 11466.24 43.01 56822.03 88888.00 2018-04-17 18:05:25.907 107 11466.26 43.01 56822.05 88888.00 2018-04-17 18:05:26.407 107 11466.20 43.02 56822.05 88888.00 2018-04-17 18:05:26.907 107 11466.21 42.99 56822.07 88888.00 2018-04-17 18:05:27.407 107 11466.28 42.98 56822.09 88888.00 2018-04-17 18:05:27.907 107 11466.26 42.98 56822.07 88888.00 2018-04-17 18:05:28.407 107 11466.23 42.95 56822.10 88888.00 2018-04-17 18:05:28.907 107 11466.17 42.91 56822.11 88888.00 2018-04-17 18:05:29.407 107 11466.19 42.90 56822.12 88888.00 2018-04-17 18:05:29.907 107 11466.16 42.92 56822.17 88888.00 2018-04-17 18:05:30.407 107 11466.23 42.95 56822.10 88888.00 2018-04-17 18:05:30.907 107 11466.24 42.95 56822.09 88888.00 2018-04-17 18:05:31.407 107 11466.16 42.91 56822.07 88888.00 2018-04-17 18:05:31.907 107 11466.23 42.90 56822.04 88888.00 2018-04-17 18:05:32.407 107 11466.24 42.86 56822.07 88888.00 2018-04-17 18:05:32.907 107 11466.22 42.86 56822.06 88888.00 2018-04-17 18:05:33.407 107 11466.13 42.91 56822.10 88888.00 2018-04-17 18:05:33.907 107 11466.12 42.91 56822.19 88888.00 2018-04-17 18:05:34.407 107 11466.09 42.86 56822.16 88888.00 2018-04-17 18:05:34.907 107 11466.12 42.81 56822.10 88888.00 2018-04-17 18:05:35.407 107 11466.13 42.81 56822.09 88888.00 2018-04-17 18:05:35.907 107 11466.16 42.85 56822.14 88888.00 2018-04-17 18:05:36.407 107 11466.13 42.85 56822.12 88888.00 2018-04-17 18:05:36.907 107 11466.15 42.83 56822.09 88888.00 2018-04-17 18:05:37.407 107 11466.10 42.78 56822.17 88888.00 2018-04-17 18:05:37.907 107 11466.03 42.78 56822.16 88888.00 2018-04-17 18:05:38.407 107 11466.08 42.80 56822.17 88888.00 2018-04-17 18:05:38.907 107 11466.12 42.79 56822.16 88888.00 2018-04-17 18:05:39.407 107 11466.06 42.77 56822.13 88888.00 2018-04-17 18:05:39.907 107 11466.06 42.72 56822.18 88888.00 2018-04-17 18:05:40.407 107 11466.05 42.72 56822.26 88888.00 2018-04-17 18:05:40.907 107 11466.07 42.72 56822.25 88888.00 2018-04-17 18:05:41.407 107 11466.02 42.77 56822.28 88888.00 2018-04-17 18:05:41.907 107 11466.05 42.84 56822.30 88888.00 2018-04-17 18:05:42.407 107 11466.06 42.84 56822.32 88888.00 2018-04-17 18:05:43.407 107 11465.92 42.75 56822.28 88888.00 2018-04-17 18:05:43.907 107 11465.98 42.66 56822.28 88888.00 2018-04-17 18:05:44.407 107 11465.93 42.67 56822.25 88888.00 2018-04-17 18:05:44.907 107 11465.93 42.71 56822.29 88888.00 2018-04-17 18:05:45.407 107 11465.99 42.71 56822.28 88888.00 2018-04-17 18:05:45.907 107 11465.94 42.67 56822.28 88888.00 2018-04-17 18:05:46.407 107 11465.93 42.68 56822.30 88888.00 2018-04-17 18:05:46.907 107 11465.98 42.66 56822.32 88888.00 2018-04-17 18:05:47.407 107 11465.96 42.70 56822.32 88888.00 2018-04-17 18:05:47.907 107 11465.90 42.73 56822.32 88888.00 2018-04-17 18:05:48.407 107 11465.94 42.72 56822.36 88888.00 2018-04-17 18:05:48.907 107 11465.89 42.70 56822.38 88888.00 2018-04-17 18:05:49.407 107 11465.83 42.72 56822.39 88888.00 2018-04-17 18:05:49.907 107 11465.88 42.74 56822.36 88888.00 2018-04-17 18:05:50.407 107 11465.92 42.72 56822.36 88888.00 2018-04-17 18:05:50.907 107 11465.82 42.72 56822.39 88888.00 2018-04-17 18:05:51.407 107 11465.80 42.73 56822.42 88888.00 2018-04-17 18:05:51.907 107 11465.86 42.73 56822.43 88888.00 2018-04-17 18:05:52.407 107 11465.85 42.71 56822.45 88888.00 2018-04-17 18:05:52.907 107 11465.88 42.73 56822.41 88888.00 2018-04-17 18:05:53.407 107 11465.92 42.75 56822.44 88888.00 2018-04-17 18:05:53.907 107 11465.90 42.77 56822.43 88888.00 2018-04-17 18:05:54.407 107 11465.88 42.79 56822.38 88888.00 2018-04-17 18:05:54.907 107 11465.92 42.84 56822.42 88888.00 2018-04-17 18:05:55.407 107 11465.94 42.78 56822.39 88888.00 2018-04-17 18:05:55.907 107 11465.87 42.81 56822.43 88888.00 2018-04-17 18:05:56.407 107 11465.88 42.84 56822.44 88888.00 2018-04-17 18:05:56.907 107 11465.94 42.80 56822.45 88888.00 2018-04-17 18:05:57.407 107 11465.82 42.78 56822.44 88888.00 2018-04-17 18:05:57.907 107 11465.80 42.80 56822.45 88888.00 2018-04-17 18:05:58.407 107 11465.93 42.77 56822.42 88888.00 2018-04-17 18:05:58.907 107 11465.88 42.77 56822.39 88888.00 2018-04-17 18:05:59.407 107 11465.83 42.78 56822.46 88888.00 2018-04-17 18:05:59.907 107 11465.88 42.79 56822.45 88888.00 2018-04-17 18:06:00.407 107 11465.87 42.78 56822.50 88888.00 2018-04-17 18:06:00.907 107 11465.82 42.81 56822.49 88888.00 2018-04-17 18:06:01.407 107 11465.83 42.80 56822.49 88888.00 2018-04-17 18:06:01.907 107 11465.86 42.74 56822.51 88888.00 2018-04-17 18:06:02.407 107 11465.82 42.72 56822.46 88888.00 2018-04-17 18:06:02.907 107 11465.79 42.77 56822.46 88888.00 2018-04-17 18:06:03.407 107 11465.83 42.75 56822.45 88888.00 2018-04-17 18:06:03.907 107 11465.80 42.72 56822.51 88888.00 2018-04-17 18:06:04.407 107 11465.78 42.67 56822.54 88888.00 2018-04-17 18:06:04.907 107 11465.85 42.72 56822.55 88888.00 2018-04-17 18:06:05.407 107 11465.80 42.71 56822.58 88888.00 2018-04-17 18:06:05.907 107 11465.80 42.71 56822.52 88888.00 2018-04-17 18:06:06.407 107 11465.85 42.77 56822.54 88888.00 2018-04-17 18:06:06.907 107 11465.75 42.74 56822.57 88888.00 2018-04-17 18:06:07.407 107 11465.75 42.74 56822.56 88888.00 2018-04-17 18:06:07.907 107 11465.83 42.75 56822.61 88888.00 2018-04-17 18:06:08.407 107 11465.79 42.72 56822.57 88888.00 2018-04-17 18:06:08.907 107 11465.73 42.75 56822.61 88888.00 2018-04-17 18:06:09.407 107 11465.73 42.72 56822.68 88888.00 2018-04-17 18:06:09.907 107 11465.74 42.68 56822.71 88888.00 2018-04-17 18:06:10.407 107 11465.71 42.66 56822.67 88888.00 2018-04-17 18:06:10.907 107 11465.73 42.68 56822.63 88888.00 2018-04-17 18:06:11.407 107 11465.76 42.68 56822.67 88888.00 2018-04-17 18:06:11.907 107 11465.68 42.63 56822.68 88888.00 2018-04-17 18:06:12.407 107 11465.68 42.58 56822.69 88888.00 2018-04-17 18:06:12.907 107 11465.73 42.59 56822.70 88888.00 2018-04-17 18:06:13.407 107 11465.73 42.65 56822.70 88888.00 2018-04-17 18:06:13.907 107 11465.73 42.64 56822.68 88888.00 2018-04-17 18:06:14.907 107 11465.72 42.63 56822.70 88888.00 2018-04-17 18:06:15.407 107 11465.60 42.61 56822.69 88888.00 2018-04-17 18:06:15.907 107 11465.64 42.60 56822.68 88888.00 2018-04-17 18:06:16.407 107 11465.67 42.58 56822.74 88888.00 2018-04-17 18:06:16.907 107 11465.65 42.58 56822.76 88888.00 2018-04-17 18:06:17.407 107 11465.72 42.64 56822.77 88888.00 2018-04-17 18:06:17.907 107 11465.75 42.68 56822.80 88888.00 2018-04-17 18:06:18.407 107 11465.69 42.65 56822.81 88888.00 2018-04-17 18:06:18.907 107 11465.67 42.63 56822.80 88888.00 2018-04-17 18:06:19.407 107 11465.68 42.63 56822.77 88888.00 2018-04-17 18:06:19.907 107 11465.61 42.63 56822.80 88888.00 2018-04-17 18:06:20.407 107 11465.66 42.64 56822.84 88888.00 2018-04-17 18:06:20.907 107 11465.69 42.67 56822.88 88888.00 2018-04-17 18:06:21.407 107 11465.66 42.68 56822.83 88888.00 2018-04-17 18:06:21.907 107 11465.57 42.66 56822.77 88888.00 2018-04-17 18:06:22.907 107 11465.62 42.78 56822.80 88888.00 2018-04-17 18:06:23.407 107 11465.59 42.77 56822.83 88888.00 2018-04-17 18:06:23.907 107 11465.61 42.75 56822.90 88888.00 2018-04-17 18:06:24.907 107 11465.65 42.73 56822.83 88888.00 2018-04-17 18:06:25.407 107 11465.67 42.77 56822.87 88888.00 2018-04-17 18:06:25.907 107 11465.71 42.79 56822.87 88888.00 2018-04-17 18:06:26.407 107 11465.67 42.77 56822.86 88888.00 2018-04-17 18:06:26.907 107 11465.68 42.79 56822.86 88888.00 2018-04-17 18:06:27.407 107 11465.69 42.79 56822.89 88888.00 2018-04-17 18:06:27.907 107 11465.61 42.78 56822.97 88888.00 2018-04-17 18:06:28.407 107 11465.58 42.77 56822.99 88888.00 2018-04-17 18:06:28.907 107 11465.60 42.79 56822.96 88888.00 2018-04-17 18:06:29.407 107 11465.58 42.79 56822.97 88888.00 2018-04-17 18:06:29.907 107 11465.58 42.79 56822.96 88888.00 2018-04-17 18:06:30.407 107 11465.65 42.75 56822.96 88888.00 2018-04-17 18:06:30.907 107 11465.68 42.74 56822.95 88888.00 2018-04-17 18:06:31.407 107 11465.61 42.73 56822.90 88888.00 2018-04-17 18:06:31.907 107 11465.61 42.74 56822.89 88888.00 2018-04-17 18:06:32.907 107 11465.61 42.84 56823.01 88888.00 2018-04-17 18:06:33.407 107 11465.53 42.83 56822.96 88888.00 2018-04-17 18:06:33.907 107 11465.61 42.81 56823.01 88888.00 2018-04-17 18:06:34.407 107 11465.59 42.84 56822.97 88888.00 2018-04-17 18:06:34.907 107 11465.51 42.81 56822.99 88888.00 2018-04-17 18:06:35.407 107 11465.53 42.79 56823.01 88888.00 2018-04-17 18:06:35.907 107 11465.55 42.81 56823.00 88888.00 2018-04-17 18:06:36.407 107 11465.54 42.81 56823.01 88888.00 2018-04-17 18:06:36.907 107 11465.54 42.84 56823.03 88888.00 2018-04-17 18:06:37.407 107 11465.60 42.83 56823.03 88888.00 2018-04-17 18:06:37.907 107 11465.51 42.84 56823.02 88888.00 2018-04-17 18:06:38.407 107 11465.47 42.87 56823.03 88888.00 2018-04-17 18:06:38.907 107 11465.53 42.87 56823.02 88888.00 2018-04-17 18:06:39.407 107 11465.44 42.83 56823.02 88888.00 2018-04-17 18:06:39.907 107 11465.48 42.83 56823.05 88888.00 2018-04-17 18:06:40.407 107 11465.54 42.86 56823.07 88888.00 2018-04-17 18:06:40.907 107 11465.52 42.87 56823.05 88888.00 2018-04-17 18:06:41.407 107 11465.47 42.85 56822.99 88888.00 2018-04-17 18:06:41.907 107 11465.52 42.80 56823.00 88888.00 2018-04-17 18:06:42.407 107 11465.51 42.79 56823.06 88888.00 2018-04-17 18:06:42.907 107 11465.43 42.81 56823.03 88888.00 2018-04-17 18:06:43.407 107 11465.50 42.77 56823.01 88888.00 2018-04-17 18:06:43.907 107 11465.54 42.73 56822.95 88888.00 2018-04-17 18:06:44.407 107 11465.47 42.74 56823.00 88888.00 2018-04-17 18:06:44.907 107 11465.48 42.78 56822.99 88888.00 2018-04-17 18:06:45.407 107 11465.51 42.80 56822.99 88888.00 2018-04-17 18:06:45.907 107 11465.46 42.81 56823.03 88888.00 2018-04-17 18:06:46.407 107 11465.46 42.91 56823.00 88888.00 2018-04-17 18:06:46.907 107 11465.45 42.91 56822.99 88888.00 2018-04-17 18:06:47.407 107 11465.45 42.86 56823.00 88888.00 2018-04-17 18:06:47.907 107 11465.45 42.86 56823.07 88888.00 2018-04-17 18:06:48.407 107 11465.47 42.85 56823.05 88888.00 2018-04-17 18:06:48.907 107 11465.50 42.80 56823.10 88888.00 2018-04-17 18:06:49.407 107 11465.47 42.79 56823.03 88888.00 2018-04-17 18:06:49.907 107 11465.50 42.81 56822.95 88888.00 2018-04-17 18:06:50.407 107 11465.50 42.81 56822.99 88888.00 2018-04-17 18:06:50.907 107 11465.44 42.84 56823.03 88888.00 2018-04-17 18:06:51.407 107 11465.41 42.91 56823.06 88888.00 2018-04-17 18:06:51.907 107 11465.45 42.90 56823.02 88888.00 2018-04-17 18:06:52.407 107 11465.47 42.87 56823.03 88888.00 2018-04-17 18:06:52.908 107 11465.48 42.90 56823.03 88888.00 2018-04-17 18:06:53.408 107 11465.50 42.92 56823.03 88888.00 2018-04-17 18:06:53.908 107 11465.41 42.88 56823.01 88888.00 2018-04-17 18:06:54.408 107 11465.36 42.91 56822.91 88888.00 2018-04-17 18:06:54.908 107 11465.41 42.91 56822.90 88888.00 2018-04-17 18:06:55.408 107 11465.48 42.90 56822.96 88888.00 2018-04-17 18:06:55.908 107 11465.47 42.88 56823.02 88888.00 2018-04-17 18:06:56.408 107 11465.51 42.88 56822.95 88888.00 2018-04-17 18:06:56.908 107 11465.51 42.90 56823.03 88888.00 2018-04-17 18:06:57.408 107 11465.39 42.91 56822.97 88888.00 2018-04-17 18:06:57.908 107 11465.36 42.86 56822.97 88888.00 2018-04-17 18:06:58.408 107 11465.47 42.83 56823.00 88888.00 2018-04-17 18:06:58.908 107 11465.41 42.80 56823.01 88888.00 2018-04-17 18:06:59.408 107 11465.44 42.81 56823.00 88888.00 2018-04-17 18:06:59.908 107 11465.52 42.81 56823.03 88888.00 2018-04-17 18:07:00.408 107 11465.43 42.84 56823.03 88888.00 2018-04-17 18:07:00.908 107 11465.32 42.87 56823.01 88888.00 2018-04-17 18:07:01.408 107 11465.40 42.88 56823.01 88888.00 2018-04-17 18:07:01.908 107 11465.33 42.87 56823.02 88888.00 2018-04-17 18:07:02.408 107 11465.30 42.88 56823.05 88888.00 2018-04-17 18:07:02.908 107 11465.33 42.87 56823.10 88888.00 2018-04-17 18:07:03.408 107 11465.37 42.90 56823.09 88888.00 2018-04-17 18:07:03.908 107 11465.33 42.88 56823.05 88888.00 2018-04-17 18:07:04.408 107 11465.37 42.90 56823.03 88888.00 2018-04-17 18:07:04.908 107 11465.40 42.90 56823.08 88888.00 2018-04-17 18:07:05.408 107 11465.39 42.90 56823.08 88888.00 2018-04-17 18:07:05.908 107 11465.34 42.92 56823.09 88888.00 2018-04-17 18:07:06.408 107 11465.38 42.93 56823.10 88888.00 2018-04-17 18:07:06.908 107 11465.37 42.94 56823.13 88888.00 2018-04-17 18:07:07.408 107 11465.37 42.91 56823.15 88888.00 2018-04-17 18:07:07.908 107 11465.41 42.93 56823.15 88888.00 2018-04-17 18:07:08.408 107 11465.32 42.97 56823.20 88888.00 2018-04-17 18:07:08.908 107 11465.27 42.98 56823.22 88888.00 2018-04-17 18:07:09.408 107 11465.29 42.97 56823.23 88888.00 2018-04-17 18:07:09.908 107 11465.26 42.94 56823.23 88888.00 2018-04-17 18:07:10.408 107 11465.20 42.92 56823.22 88888.00 2018-04-17 18:07:10.908 107 11465.25 42.98 56823.25 88888.00 2018-04-17 18:07:11.408 107 11465.34 43.00 56823.25 88888.00 2018-04-17 18:07:11.908 107 11465.27 42.99 56823.22 88888.00 2018-04-17 18:07:12.408 107 11465.27 43.00 56823.27 88888.00 2018-04-17 18:07:12.908 107 11465.33 42.98 56823.28 88888.00 2018-04-17 18:07:13.408 107 11465.26 42.92 56823.32 88888.00 2018-04-17 18:07:13.908 107 11465.23 42.94 56823.31 88888.00 2018-04-17 18:07:14.408 107 11465.24 42.95 56823.32 88888.00 2018-04-17 18:07:14.908 107 11465.27 42.94 56823.31 88888.00 2018-04-17 18:07:15.408 107 11465.26 42.93 56823.33 88888.00 2018-04-17 18:07:15.908 107 11465.33 42.92 56823.31 88888.00 2018-04-17 18:07:16.408 107 11465.29 42.93 56823.32 88888.00 2018-04-17 18:07:16.908 107 11465.23 42.94 56823.38 88888.00 2018-04-17 18:07:17.408 107 11465.29 42.97 56823.38 88888.00 2018-04-17 18:07:17.908 107 11465.26 42.97 56823.38 88888.00 2018-04-17 18:07:18.408 107 11465.23 42.99 56823.40 88888.00 2018-04-17 18:07:18.908 107 11465.24 43.07 56823.45 88888.00 2018-04-17 18:07:19.408 107 11465.29 43.07 56823.46 88888.00 2018-04-17 18:07:19.908 107 11465.25 43.04 56823.48 88888.00 2018-04-17 18:07:20.408 107 11465.19 43.06 56823.44 88888.00 2018-04-17 18:07:20.908 107 11465.24 43.07 56823.42 88888.00 2018-04-17 18:07:21.408 107 11465.23 43.04 56823.45 88888.00 2018-04-17 18:07:21.908 107 11465.19 43.05 56823.46 88888.00 2018-04-17 18:07:22.408 107 11465.23 43.07 56823.44 88888.00 2018-04-17 18:07:22.908 107 11465.19 43.02 56823.47 88888.00 2018-04-17 18:07:23.408 107 11465.23 42.97 56823.46 88888.00 2018-04-17 18:07:23.908 107 11465.26 42.99 56823.40 88888.00 2018-04-17 18:07:24.408 107 11465.27 43.00 56823.35 88888.00 2018-04-17 18:07:24.908 107 11465.24 43.01 56823.39 88888.00 2018-04-17 18:07:25.408 107 11465.23 43.01 56823.44 88888.00 2018-04-17 18:07:25.908 107 11465.23 42.94 56823.41 88888.00 2018-04-17 18:07:26.408 107 11465.18 42.97 56823.42 88888.00 2018-04-17 18:07:26.908 107 11465.16 43.00 56823.42 88888.00 2018-04-17 18:07:28.408 107 11465.09 43.02 56823.35 88888.00 2018-04-17 18:07:28.908 107 11465.15 43.06 56823.38 88888.00 2018-04-17 18:07:29.408 107 11465.15 43.05 56823.40 88888.00 2018-04-17 18:07:29.908 107 11465.12 43.01 56823.41 88888.00 2018-04-17 18:07:30.408 107 11465.11 43.05 56823.42 88888.00 2018-04-17 18:07:30.908 107 11465.11 43.04 56823.40 88888.00 2018-04-17 18:07:31.408 107 11465.04 43.07 56823.39 88888.00 2018-04-17 18:07:31.908 107 11465.10 43.07 56823.32 88888.00 2018-04-17 18:07:32.408 107 11465.17 43.04 56823.32 88888.00 2018-04-17 18:07:32.908 107 11465.12 43.06 56823.35 88888.00 2018-04-17 18:07:33.408 107 11465.08 43.06 56823.33 88888.00 2018-04-17 18:07:33.908 107 11465.16 43.06 56823.34 88888.00 2018-04-17 18:07:34.408 107 11465.17 42.99 56823.28 88888.00 2018-04-17 18:07:34.908 107 11465.10 43.02 56823.33 88888.00 2018-04-17 18:07:35.908 107 11465.20 42.98 56823.29 88888.00 2018-04-17 18:07:36.408 107 11465.16 42.99 56823.28 88888.00 2018-04-17 18:07:36.908 107 11465.13 43.06 56823.27 88888.00 2018-04-17 18:07:37.408 107 11465.13 43.06 56823.27 88888.00 2018-04-17 18:07:37.908 107 11465.09 43.04 56823.28 88888.00 2018-04-17 18:07:38.408 107 11465.10 43.06 56823.32 88888.00 2018-04-17 18:07:38.908 107 11465.11 43.09 56823.32 88888.00 2018-04-17 18:07:39.408 107 11465.09 43.06 56823.29 88888.00 2018-04-17 18:07:39.908 107 11465.13 43.06 56823.29 88888.00 2018-04-17 18:07:40.408 107 11465.19 43.07 56823.26 88888.00 2018-04-17 18:07:40.908 107 11465.12 43.06 56823.25 88888.00 2018-04-17 18:07:41.408 107 11465.12 43.04 56823.29 88888.00 2018-04-17 18:07:41.908 107 11465.23 43.05 56823.27 88888.00 2018-04-17 18:07:42.408 107 11465.22 43.12 56823.26 88888.00 2018-04-17 18:07:42.908 107 11465.12 43.18 56823.25 88888.00 2018-04-17 18:07:43.408 107 11465.13 43.17 56823.25 88888.00 2018-04-17 18:07:43.908 107 11465.12 43.14 56823.19 88888.00 2018-04-17 18:07:44.408 107 11465.11 43.18 56823.21 88888.00 2018-04-17 18:07:44.908 107 11465.15 43.20 56823.22 88888.00 2018-04-17 18:07:45.908 107 11465.15 43.17 56823.18 88888.00 2018-04-17 18:07:46.408 107 11465.13 43.17 56823.19 88888.00 2018-04-17 18:07:46.908 107 11465.20 43.19 56823.15 88888.00 2018-04-17 18:07:47.408 107 11465.15 43.19 56823.16 88888.00 2018-04-17 18:07:47.908 107 11465.13 43.22 56823.22 88888.00 2018-04-17 18:07:48.408 107 11465.15 43.25 56823.21 88888.00 2018-04-17 18:07:48.908 107 11465.12 43.20 56823.22 88888.00 2018-04-17 18:07:49.408 107 11465.12 43.24 56823.19 88888.00 2018-04-17 18:07:49.908 107 11465.19 43.20 56823.18 88888.00 2018-04-17 18:07:50.408 107 11465.16 43.15 56823.19 88888.00 2018-04-17 18:07:50.908 107 11465.16 43.20 56823.18 88888.00 2018-04-17 18:07:51.408 107 11465.18 43.19 56823.15 88888.00 2018-04-17 18:07:51.908 107 11465.13 43.17 56823.16 88888.00 2018-04-17 18:07:52.408 107 11465.05 43.09 56823.12 88888.00 2018-04-17 18:07:52.908 107 11465.11 43.06 56823.10 88888.00 2018-04-17 18:07:53.408 107 11465.17 43.07 56823.10 88888.00 2018-04-17 18:07:53.908 107 11465.11 43.04 56823.10 88888.00 2018-04-17 18:07:54.408 107 11465.10 43.06 56823.14 88888.00 2018-04-17 18:07:54.908 107 11465.18 43.02 56823.22 88888.00 2018-04-17 18:07:55.408 107 11465.20 43.01 56823.25 88888.00 2018-04-17 18:07:55.908 107 11465.18 43.02 56823.18 88888.00 2018-04-17 18:07:56.408 107 11465.17 43.08 56823.18 88888.00 2018-04-17 18:07:56.908 107 11465.08 43.06 56823.20 88888.00 2018-04-17 18:07:57.408 107 11465.10 43.08 56823.19 88888.00 2018-04-17 18:07:57.908 107 11465.16 43.14 56823.22 88888.00 2018-04-17 18:07:58.408 107 11465.17 43.09 56823.14 88888.00 2018-04-17 18:07:58.908 107 11465.11 43.09 56823.10 88888.00 2018-04-17 18:07:59.408 107 11465.10 43.06 56823.13 88888.00 2018-04-17 18:07:59.908 107 11465.13 43.00 56823.16 88888.00 2018-04-17 18:08:00.408 107 11465.11 42.99 56823.18 88888.00 2018-04-17 18:08:00.908 107 11465.08 43.04 56823.18 88888.00 2018-04-17 18:08:01.408 107 11465.17 43.01 56823.20 88888.00 2018-04-17 18:08:01.908 107 11465.13 42.97 56823.19 88888.00 2018-04-17 18:08:02.408 107 11465.06 42.99 56823.18 88888.00 2018-04-17 18:08:02.908 107 11465.11 43.00 56823.18 88888.00 2018-04-17 18:08:03.408 107 11465.13 43.00 56823.10 88888.00 2018-04-17 18:08:03.908 107 11465.08 42.93 56823.12 88888.00 2018-04-17 18:08:04.408 107 11465.11 42.91 56823.14 88888.00 2018-04-17 18:08:04.908 107 11465.05 42.94 56823.13 88888.00 2018-04-17 18:08:05.408 107 11465.03 42.98 56823.18 88888.00 2018-04-17 18:08:05.908 107 11465.01 42.99 56823.23 88888.00 2018-04-17 18:08:06.408 107 11465.04 42.98 56823.16 88888.00 2018-04-17 18:08:06.908 107 11465.01 43.02 56823.18 88888.00 2018-04-17 18:08:07.408 107 11464.92 43.00 56823.23 88888.00 2018-04-17 18:08:07.908 107 11465.04 42.99 56823.20 88888.00 2018-04-17 18:08:08.408 107 11465.02 42.95 56823.19 88888.00 2018-04-17 18:08:08.908 107 11464.95 42.99 56823.25 88888.00 2018-04-17 18:08:09.408 107 11465.02 42.98 56823.18 88888.00 2018-04-17 18:08:09.908 107 11464.99 42.95 56823.16 88888.00 2018-04-17 18:08:10.408 107 11464.96 42.99 56823.13 88888.00 2018-04-17 18:08:10.908 107 11464.98 43.00 56823.12 88888.00 2018-04-17 18:08:11.408 107 11464.96 42.99 56823.13 88888.00 2018-04-17 18:08:11.908 107 11464.88 43.01 56823.13 88888.00 2018-04-17 18:08:12.408 107 11464.91 42.98 56823.12 88888.00 2018-04-17 18:08:12.908 107 11464.92 42.92 56823.14 88888.00 2018-04-17 18:08:13.408 107 11464.85 42.91 56823.18 88888.00 2018-04-17 18:08:13.908 107 11464.91 42.86 56823.16 88888.00 2018-04-17 18:08:14.408 107 11464.90 42.80 56823.18 88888.00 2018-04-17 18:08:14.908 107 11464.81 42.74 56823.20 88888.00 2018-04-17 18:08:15.408 107 11464.81 42.78 56823.16 88888.00 2018-04-17 18:08:15.908 107 11464.85 42.81 56823.15 88888.00 2018-04-17 18:08:16.408 107 11464.75 42.77 56823.16 88888.00 2018-04-17 18:08:16.908 107 11464.71 42.77 56823.20 88888.00 2018-04-17 18:08:17.408 107 11464.76 42.77 56823.22 88888.00 2018-04-17 18:08:17.908 107 11464.77 42.77 56823.27 88888.00 2018-04-17 18:08:18.408 107 11464.74 42.81 56823.28 88888.00 2018-04-17 18:08:19.408 107 11464.78 42.77 56823.16 88888.00 2018-04-17 18:08:19.908 107 11464.71 42.74 56823.20 88888.00 2018-04-17 18:08:20.408 107 11464.75 42.77 56823.20 88888.00 2018-04-17 18:08:20.908 107 11464.77 42.72 56823.18 88888.00 2018-04-17 18:08:21.408 107 11464.70 42.71 56823.21 88888.00 2018-04-17 18:08:21.908 107 11464.75 42.72 56823.18 88888.00 2018-04-17 18:08:22.408 107 11464.78 42.74 56823.18 88888.00 2018-04-17 18:08:22.908 107 11464.70 42.70 56823.21 88888.00 2018-04-17 18:08:23.408 107 11464.71 42.77 56823.20 88888.00 2018-04-17 18:08:23.908 107 11464.71 42.81 56823.15 88888.00 2018-04-17 18:08:24.408 107 11464.68 42.81 56823.16 88888.00 2018-04-17 18:08:24.908 107 11464.62 42.80 56823.10 88888.00 2018-04-17 18:08:25.408 107 11464.64 42.79 56823.03 88888.00 2018-04-17 18:08:25.908 107 11464.71 42.74 56823.00 88888.00 2018-04-17 18:08:26.408 107 11464.66 42.74 56823.10 88888.00 2018-04-17 18:08:26.908 107 11464.69 42.77 56823.14 88888.00 2018-04-17 18:08:27.408 107 11464.76 42.74 56823.19 88888.00 2018-04-17 18:08:27.908 107 11464.71 42.73 56823.18 88888.00 2018-04-17 18:08:28.408 107 11464.68 42.75 56823.12 88888.00 2018-04-17 18:08:28.908 107 11464.74 42.72 56823.13 88888.00 2018-04-17 18:08:29.408 107 11464.68 42.68 56823.14 88888.00 2018-04-17 18:08:29.908 107 11464.66 42.68 56823.13 88888.00 2018-04-17 18:08:30.408 107 11464.69 42.74 56823.12 88888.00 2018-04-17 18:08:30.908 107 11464.64 42.77 56823.12 88888.00 2018-04-17 18:08:31.408 107 11464.67 42.80 56823.09 88888.00 2018-04-17 18:08:31.908 107 11464.71 42.78 56823.09 88888.00 2018-04-17 18:08:32.408 107 11464.71 42.75 56823.07 88888.00 2018-04-17 18:08:32.908 107 11464.63 42.71 56823.07 88888.00 2018-04-17 18:08:33.408 107 11464.64 42.71 56823.12 88888.00 2018-04-17 18:08:33.908 107 11464.66 42.68 56823.08 88888.00 2018-04-17 18:08:34.408 107 11464.67 42.65 56823.09 88888.00 2018-04-17 18:08:34.908 107 11464.68 42.63 56823.08 88888.00 2018-04-17 18:08:35.408 107 11464.75 42.61 56823.02 88888.00 2018-04-17 18:08:35.908 107 11464.71 42.59 56823.06 88888.00 2018-04-17 18:08:36.408 107 11464.66 42.60 56823.12 88888.00 2018-04-17 18:08:36.908 107 11464.70 42.60 56823.06 88888.00 2018-04-17 18:08:37.408 107 11464.66 42.59 56823.03 88888.00 2018-04-17 18:08:37.908 107 11464.61 42.60 56823.07 88888.00 2018-04-17 18:08:38.408 107 11464.67 42.59 56823.05 88888.00 2018-04-17 18:08:38.908 107 11464.66 42.56 56823.03 88888.00 2018-04-17 18:08:39.408 107 11464.66 42.59 56823.06 88888.00 2018-04-17 18:08:39.908 107 11464.71 42.60 56823.06 88888.00 2018-04-17 18:08:40.408 107 11464.68 42.59 56823.05 88888.00 2018-04-17 18:08:40.908 107 11464.60 42.60 56823.09 88888.00 2018-04-17 18:08:41.408 107 11464.61 42.60 56823.10 88888.00 2018-04-17 18:08:41.908 107 11464.63 42.57 56823.06 88888.00 2018-04-17 18:08:42.408 107 11464.57 42.52 56822.99 88888.00 2018-04-17 18:08:42.908 107 11464.56 42.49 56823.01 88888.00 2018-04-17 18:08:43.408 107 11464.59 42.50 56823.03 88888.00 2018-04-17 18:08:43.908 107 11464.54 42.50 56823.01 88888.00 2018-04-17 18:08:44.408 107 11464.57 42.43 56823.03 88888.00 2018-04-17 18:08:44.908 107 11464.61 42.44 56823.07 88888.00 2018-04-17 18:08:45.408 107 11464.59 42.40 56823.07 88888.00 2018-04-17 18:08:45.908 107 11464.57 42.43 56823.02 88888.00 2018-04-17 18:08:46.408 107 11464.60 42.44 56823.03 88888.00 2018-04-17 18:08:46.908 107 11464.53 42.44 56823.03 88888.00 2018-04-17 18:08:47.408 107 11464.47 42.43 56823.03 88888.00 2018-04-17 18:08:47.908 107 11464.51 42.44 56823.10 88888.00 2018-04-17 18:08:48.408 107 11464.56 42.49 56823.12 88888.00 2018-04-17 18:08:48.908 107 11464.48 42.49 56823.07 88888.00 2018-04-17 18:08:49.409 107 11464.46 42.47 56823.06 88888.00 2018-04-17 18:08:49.909 107 11464.53 42.50 56823.08 88888.00 2018-04-17 18:08:50.909 107 11464.41 42.51 56823.08 88888.00 2018-04-17 18:08:51.409 107 11464.47 42.51 56823.10 88888.00 2018-04-17 18:08:51.909 107 11464.41 42.52 56823.12 88888.00 2018-04-17 18:08:52.409 107 11464.39 42.58 56823.10 88888.00 2018-04-17 18:08:52.909 107 11464.42 42.58 56823.15 88888.00 2018-04-17 18:08:53.409 107 11464.41 42.59 56823.16 88888.00 2018-04-17 18:08:53.909 107 11464.35 42.57 56823.16 88888.00 2018-04-17 18:08:54.409 107 11464.36 42.56 56823.13 88888.00 2018-04-17 18:08:54.909 107 11464.35 42.52 56823.09 88888.00 2018-04-17 18:08:55.409 107 11464.34 42.52 56823.09 88888.00 2018-04-17 18:08:55.909 107 11464.37 42.53 56823.07 88888.00 2018-04-17 18:08:56.409 107 11464.36 42.52 56823.13 88888.00 2018-04-17 18:08:56.909 107 11464.29 42.52 56823.08 88888.00 2018-04-17 18:08:57.409 107 11464.26 42.57 56823.03 88888.00 2018-04-17 18:08:57.909 107 11464.34 42.57 56823.02 88888.00 2018-04-17 18:08:58.409 107 11464.29 42.52 56823.01 88888.00 2018-04-17 18:08:58.909 107 11464.21 42.51 56823.07 88888.00 2018-04-17 18:08:59.409 107 11464.27 42.53 56823.09 88888.00 2018-04-17 18:08:59.909 107 11464.25 42.49 56823.01 88888.00 2018-04-17 18:09:00.409 107 11464.19 42.43 56823.08 88888.00 2018-04-17 18:09:00.909 107 11464.27 42.44 56823.13 88888.00 2018-04-17 18:09:01.409 107 11464.29 42.44 56823.13 88888.00 2018-04-17 18:09:01.909 107 11464.25 42.42 56823.13 88888.00 2018-04-17 18:09:02.409 107 11464.20 42.42 56823.16 88888.00 2018-04-17 18:09:02.909 107 11464.25 42.44 56823.13 88888.00 2018-04-17 18:09:03.409 107 11464.20 42.39 56823.10 88888.00 2018-04-17 18:09:03.909 107 11464.16 42.37 56823.13 88888.00 2018-04-17 18:09:04.409 107 11464.18 42.38 56823.10 88888.00 2018-04-17 18:09:04.909 107 11464.14 42.42 56823.13 88888.00 2018-04-17 18:09:05.409 107 11464.13 42.51 56823.15 88888.00 2018-04-17 18:09:05.909 107 11464.19 42.50 56823.16 88888.00 2018-04-17 18:09:06.409 107 11464.11 42.45 56823.15 88888.00 2018-04-17 18:09:06.909 107 11464.11 42.46 56823.20 88888.00 2018-04-17 18:09:07.409 107 11464.14 42.44 56823.21 88888.00 2018-04-17 18:09:07.909 107 11464.14 42.44 56823.23 88888.00 2018-04-17 18:09:08.409 107 11464.12 42.37 56823.25 88888.00 2018-04-17 18:09:08.909 107 11464.13 42.34 56823.26 88888.00 2018-04-17 18:09:09.409 107 11464.14 42.38 56823.22 88888.00 2018-04-17 18:09:09.909 107 11464.13 42.43 56823.22 88888.00 2018-04-17 18:09:10.409 107 11464.12 42.44 56823.20 88888.00 2018-04-17 18:09:10.909 107 11464.14 42.44 56823.20 88888.00 2018-04-17 18:09:11.409 107 11464.13 42.39 56823.23 88888.00 2018-04-17 18:09:11.909 107 11464.11 42.38 56823.20 88888.00 2018-04-17 18:09:12.409 107 11464.12 42.39 56823.25 88888.00 2018-04-17 18:09:12.909 107 11464.08 42.40 56823.25 88888.00 2018-04-17 18:09:13.409 107 11464.11 42.38 56823.26 88888.00 2018-04-17 18:09:13.909 107 11464.09 42.31 56823.29 88888.00 2018-04-17 18:09:14.409 107 11464.11 42.26 56823.27 88888.00 2018-04-17 18:09:14.909 107 11464.04 42.25 56823.22 88888.00 2018-04-17 18:09:15.409 107 11464.08 42.27 56823.26 88888.00 2018-04-17 18:09:15.909 107 11464.13 42.25 56823.28 88888.00 2018-04-17 18:09:16.409 107 11464.07 42.26 56823.23 88888.00 2018-04-17 18:09:16.909 107 11463.98 42.26 56823.20 88888.00 2018-04-17 18:09:17.409 107 11464.05 42.25 56823.26 88888.00 2018-04-17 18:09:17.909 107 11464.01 42.19 56823.25 88888.00 2018-04-17 18:09:18.409 107 11463.97 42.17 56823.19 88888.00 2018-04-17 18:09:18.909 107 11464.05 42.18 56823.21 88888.00 2018-04-17 18:09:19.409 107 11464.02 42.17 56823.18 88888.00 2018-04-17 18:09:19.909 107 11463.97 42.23 56823.18 88888.00 2018-04-17 18:09:20.409 107 11463.97 42.20 56823.23 88888.00 2018-04-17 18:09:20.909 107 11463.97 42.18 56823.15 88888.00 2018-04-17 18:09:21.409 107 11463.93 42.25 56823.10 88888.00 2018-04-17 18:09:21.909 107 11463.93 42.32 56823.15 88888.00 2018-04-17 18:09:22.409 107 11463.94 42.26 56823.20 88888.00 2018-04-17 18:09:22.909 107 11463.92 42.25 56823.16 88888.00 2018-04-17 18:09:23.409 107 11463.93 42.30 56823.13 88888.00 2018-04-17 18:09:23.909 107 11463.95 42.31 56823.12 88888.00 2018-04-17 18:09:24.409 107 11463.97 42.23 56823.13 88888.00 2018-04-17 18:09:24.909 107 11463.90 42.24 56823.12 88888.00 2018-04-17 18:09:25.409 107 11463.91 42.25 56823.14 88888.00 2018-04-17 18:09:25.909 107 11463.85 42.25 56823.13 88888.00 2018-04-17 18:09:26.409 107 11463.81 42.23 56823.08 88888.00 2018-04-17 18:09:26.909 107 11463.80 42.18 56823.09 88888.00 2018-04-17 18:09:27.409 107 11463.77 42.10 56823.12 88888.00 2018-04-17 18:09:27.909 107 11463.79 42.17 56823.10 88888.00 2018-04-17 18:09:28.409 107 11463.80 42.22 56823.12 88888.00 2018-04-17 18:09:28.909 107 11463.80 42.16 56823.10 88888.00 2018-04-17 18:09:29.409 107 11463.72 42.16 56823.14 88888.00 2018-04-17 18:09:29.909 107 11463.67 42.24 56823.18 88888.00 2018-04-17 18:09:30.409 107 11463.74 42.27 56823.14 88888.00 2018-04-17 18:09:30.909 107 11463.67 42.18 56823.15 88888.00 2018-04-17 18:09:31.409 107 11463.52 42.08 56823.18 88888.00 2018-04-17 18:09:32.409 107 11463.59 42.08 56823.12 88888.00 2018-04-17 18:09:32.909 107 11463.66 42.02 56823.14 88888.00 2018-04-17 18:09:33.409 107 11463.62 42.00 56823.14 88888.00 2018-04-17 18:09:33.909 107 11463.59 42.00 56823.16 88888.00 2018-04-17 18:09:34.409 107 11463.56 41.99 56823.14 88888.00 2018-04-17 18:09:34.909 107 11463.52 41.97 56823.14 88888.00 2018-04-17 18:09:35.409 107 11463.51 41.98 56823.15 88888.00 2018-04-17 18:09:35.909 107 11463.52 41.99 56823.15 88888.00 2018-04-17 18:09:36.409 107 11463.49 42.03 56823.21 88888.00 2018-04-17 18:09:36.909 107 11463.48 42.04 56823.20 88888.00 2018-04-17 18:09:37.409 107 11463.41 41.97 56823.16 88888.00 2018-04-17 18:09:37.909 107 11463.35 41.99 56823.18 88888.00 2018-04-17 18:09:38.409 107 11463.38 41.99 56823.26 88888.00 2018-04-17 18:09:38.909 107 11463.36 41.96 56823.23 88888.00 2018-04-17 18:09:39.409 107 11463.32 41.96 56823.27 88888.00 2018-04-17 18:09:39.909 107 11463.32 42.03 56823.26 88888.00 2018-04-17 18:09:40.409 107 11463.34 42.02 56823.22 88888.00 2018-04-17 18:09:40.909 107 11463.31 42.03 56823.29 88888.00 2018-04-17 18:09:41.409 107 11463.30 41.95 56823.32 88888.00 2018-04-17 18:09:41.909 107 11463.34 41.89 56823.31 88888.00 2018-04-17 18:09:42.409 107 11463.29 41.88 56823.28 88888.00 2018-04-17 18:09:42.909 107 11463.24 41.92 56823.34 88888.00 2018-04-17 18:09:43.409 107 11463.22 41.90 56823.38 88888.00 2018-04-17 18:09:43.909 107 11463.15 41.83 56823.33 88888.00 2018-04-17 18:09:44.409 107 11463.05 41.81 56823.35 88888.00 2018-04-17 18:09:44.909 107 11463.11 41.84 56823.42 88888.00 2018-04-17 18:09:45.409 107 11463.15 41.82 56823.40 88888.00 2018-04-17 18:09:45.909 107 11463.08 41.84 56823.38 88888.00 2018-04-17 18:09:46.409 107 11463.07 41.88 56823.38 88888.00 2018-04-17 18:09:46.909 107 11463.08 41.84 56823.38 88888.00 2018-04-17 18:09:47.409 107 11463.02 41.81 56823.40 88888.00 2018-04-17 18:09:47.909 107 11463.03 41.78 56823.41 88888.00 2018-04-17 18:09:48.409 107 11463.08 41.78 56823.45 88888.00 2018-04-17 18:09:48.909 107 11463.07 41.79 56823.41 88888.00 2018-04-17 18:09:49.409 107 11463.03 41.81 56823.47 88888.00 2018-04-17 18:09:49.909 107 11463.07 41.81 56823.50 88888.00 2018-04-17 18:09:50.409 107 11463.02 41.77 56823.46 88888.00 2018-04-17 18:09:50.909 107 11463.01 41.77 56823.50 88888.00 2018-04-17 18:09:51.409 107 11463.01 41.84 56823.52 88888.00 2018-04-17 18:09:51.909 107 11462.98 41.82 56823.55 88888.00 2018-04-17 18:09:52.409 107 11462.93 41.81 56823.53 88888.00 2018-04-17 18:09:52.909 107 11462.95 41.79 56823.50 88888.00 2018-04-17 18:09:53.409 107 11462.96 41.81 56823.47 88888.00 2018-04-17 18:09:53.909 107 11462.90 41.81 56823.48 88888.00 2018-04-17 18:09:54.409 107 11462.93 41.79 56823.58 88888.00 2018-04-17 18:09:54.909 107 11462.95 41.82 56823.63 88888.00 2018-04-17 18:09:55.409 107 11462.95 41.82 56823.60 88888.00 2018-04-17 18:09:55.909 107 11462.94 41.84 56823.61 88888.00 2018-04-17 18:09:56.409 107 11462.94 41.85 56823.64 88888.00 2018-04-17 18:09:56.909 107 11462.88 41.84 56823.65 88888.00 2018-04-17 18:09:57.409 107 11462.81 41.81 56823.63 88888.00 2018-04-17 18:09:57.909 107 11462.80 41.85 56823.71 88888.00 2018-04-17 18:09:58.409 107 11462.82 41.84 56823.68 88888.00 2018-04-17 18:09:58.909 107 11462.84 41.83 56823.67 88888.00 2018-04-17 18:09:59.409 107 11462.84 41.86 56823.68 88888.00 2018-04-17 18:09:59.909 107 11462.87 41.88 56823.66 88888.00 2018-04-17 18:10:00.409 107 11462.80 41.83 56823.70 88888.00 2018-04-17 18:10:00.909 107 11462.80 41.86 56823.72 88888.00 2018-04-17 18:10:01.409 107 11462.82 41.85 56823.71 88888.00 2018-04-17 18:10:01.909 107 11462.77 41.83 56823.76 88888.00 2018-04-17 18:10:02.409 107 11462.87 41.88 56823.78 88888.00 2018-04-17 18:10:02.909 107 11462.87 41.90 56823.79 88888.00 2018-04-17 18:10:04.409 107 11462.86 41.91 56823.73 88888.00 2018-04-17 18:10:04.909 107 11462.80 41.84 56823.76 88888.00 2018-04-17 18:10:05.409 107 11462.73 41.86 56823.80 88888.00 2018-04-17 18:10:05.909 107 11462.73 41.90 56823.87 88888.00 2018-04-17 18:10:06.409 107 11462.75 41.90 56823.89 88888.00 2018-04-17 18:10:06.909 107 11462.76 41.88 56823.84 88888.00 2018-04-17 18:10:07.409 107 11462.72 41.91 56823.90 88888.00 2018-04-17 18:10:07.909 107 11462.76 41.92 56823.97 88888.00 2018-04-17 18:10:08.409 107 11462.76 41.98 56823.95 88888.00 2018-04-17 18:10:08.909 107 11462.77 42.05 56823.97 88888.00 2018-04-17 18:10:09.409 107 11462.79 42.05 56824.04 88888.00 2018-04-17 18:10:09.909 107 11462.74 41.99 56824.06 88888.00 2018-04-17 18:10:10.409 107 11462.76 42.02 56824.03 88888.00 2018-04-17 18:10:10.909 107 11462.79 41.99 56823.97 88888.00 2018-04-17 18:10:11.409 107 11462.77 41.96 56824.00 88888.00 2018-04-17 18:10:11.909 107 11462.73 41.99 56824.04 88888.00 2018-04-17 18:10:12.409 107 11462.69 41.99 56824.00 88888.00 2018-04-17 18:10:12.909 107 11462.67 41.98 56823.98 88888.00 2018-04-17 18:10:13.909 107 11462.69 42.00 56824.02 88888.00 2018-04-17 18:10:14.409 107 11462.72 42.00 56823.97 88888.00 2018-04-17 18:10:14.909 107 11462.69 41.97 56823.97 88888.00 2018-04-17 18:10:15.409 107 11462.70 41.90 56823.99 88888.00 2018-04-17 18:10:15.909 107 11462.70 41.89 56823.97 88888.00 2018-04-17 18:10:16.409 107 11462.61 41.89 56823.96 88888.00 2018-04-17 18:10:16.909 107 11462.60 41.90 56824.02 88888.00 2018-04-17 18:10:17.409 107 11462.68 41.92 56824.00 88888.00 2018-04-17 18:10:17.909 107 11462.67 41.93 56824.02 88888.00 2018-04-17 18:10:18.409 107 11462.63 41.95 56824.04 88888.00 2018-04-17 18:10:18.909 107 11462.67 41.92 56823.99 88888.00 2018-04-17 18:10:19.409 107 11462.63 41.89 56823.97 88888.00 2018-04-17 18:10:19.909 107 11462.61 41.90 56824.10 88888.00 2018-04-17 18:10:20.409 107 11462.56 41.91 56824.12 88888.00 2018-04-17 18:10:20.909 107 11462.60 41.89 56824.10 88888.00 2018-04-17 18:10:21.409 107 11462.58 41.90 56824.09 88888.00 2018-04-17 18:10:21.909 107 11462.60 41.90 56824.09 88888.00 2018-04-17 18:10:22.409 107 11462.62 41.86 56824.10 88888.00 2018-04-17 18:10:22.909 107 11462.56 41.86 56824.05 88888.00 2018-04-17 18:10:23.409 107 11462.58 41.86 56824.08 88888.00 2018-04-17 18:10:23.909 107 11462.56 41.85 56824.08 88888.00 2018-04-17 18:10:24.409 107 11462.48 41.84 56824.06 88888.00 2018-04-17 18:10:24.909 107 11462.48 41.86 56824.09 88888.00 2018-04-17 18:10:25.409 107 11462.55 41.83 56824.04 88888.00 2018-04-17 18:10:25.909 107 11462.56 41.81 56824.05 88888.00 2018-04-17 18:10:26.409 107 11462.53 41.84 56824.08 88888.00 2018-04-17 18:10:26.909 107 11462.53 41.82 56824.05 88888.00 2018-04-17 18:10:27.409 107 11462.47 41.78 56824.09 88888.00 2018-04-17 18:10:27.909 107 11462.46 41.84 56824.08 88888.00 2018-04-17 18:10:28.409 107 11462.49 41.81 56824.12 88888.00 2018-04-17 18:10:28.909 107 11462.47 41.78 56824.13 88888.00 2018-04-17 18:10:29.409 107 11462.46 41.84 56824.15 88888.00 2018-04-17 18:10:29.909 107 11462.49 41.88 56824.18 88888.00 2018-04-17 18:10:30.409 107 11462.48 41.88 56824.17 88888.00 2018-04-17 18:10:30.909 107 11462.41 41.88 56824.13 88888.00 2018-04-17 18:10:31.409 107 11462.42 41.88 56824.09 88888.00 2018-04-17 18:10:31.909 107 11462.48 41.85 56824.08 88888.00 2018-04-17 18:10:32.409 107 11462.48 41.83 56824.08 88888.00 2018-04-17 18:10:32.909 107 11462.41 41.82 56824.11 88888.00 2018-04-17 18:10:33.409 107 11462.41 41.81 56824.13 88888.00 2018-04-17 18:10:33.909 107 11462.39 41.79 56824.15 88888.00 2018-04-17 18:10:34.409 107 11462.35 41.78 56824.16 88888.00 2018-04-17 18:10:34.909 107 11462.45 41.79 56824.19 88888.00 2018-04-17 18:10:35.409 107 11462.46 41.82 56824.25 88888.00 2018-04-17 18:10:35.909 107 11462.40 41.81 56824.22 88888.00 2018-04-17 18:10:36.409 107 11462.38 41.79 56824.22 88888.00 2018-04-17 18:10:36.909 107 11462.45 41.79 56824.21 88888.00 2018-04-17 18:10:37.409 107 11462.37 41.76 56824.22 88888.00 2018-04-17 18:10:37.909 107 11462.35 41.86 56824.27 88888.00 2018-04-17 18:10:38.409 107 11462.42 41.92 56824.30 88888.00 2018-04-17 18:10:38.909 107 11462.42 41.92 56824.34 88888.00 2018-04-17 18:10:39.409 107 11462.41 41.86 56824.35 88888.00 2018-04-17 18:10:39.909 107 11462.40 41.85 56824.31 88888.00 2018-04-17 18:10:40.409 107 11462.39 41.83 56824.28 88888.00 2018-04-17 18:10:40.909 107 11462.38 41.84 56824.29 88888.00 2018-04-17 18:10:41.409 107 11462.42 41.83 56824.38 88888.00 2018-04-17 18:10:41.909 107 11462.45 41.83 56824.35 88888.00 2018-04-17 18:10:42.409 107 11462.44 41.88 56824.29 88888.00 2018-04-17 18:10:42.909 107 11462.42 41.88 56824.29 88888.00 2018-04-17 18:10:43.409 107 11462.47 41.89 56824.29 88888.00 2018-04-17 18:10:43.909 107 11462.44 41.86 56824.36 88888.00 2018-04-17 18:10:44.409 107 11462.42 41.89 56824.35 88888.00 2018-04-17 18:10:45.409 107 11462.48 41.88 56824.41 88888.00 2018-04-17 18:10:45.909 107 11462.47 41.89 56824.40 88888.00 2018-04-17 18:10:46.409 107 11462.47 41.86 56824.40 88888.00 2018-04-17 18:10:46.909 107 11462.41 41.79 56824.42 88888.00 2018-04-17 18:10:47.409 107 11462.42 41.79 56824.42 88888.00 2018-04-17 18:10:47.909 107 11462.52 41.77 56824.47 88888.00 2018-04-17 18:10:48.409 107 11462.48 41.76 56824.53 88888.00 2018-04-17 18:10:48.909 107 11462.42 41.81 56824.50 88888.00 2018-04-17 18:10:49.409 107 11462.48 41.83 56824.50 88888.00 2018-04-17 18:10:49.909 107 11462.47 41.81 56824.48 88888.00 2018-04-17 18:10:50.410 107 11462.42 41.78 56824.43 88888.00 2018-04-17 18:10:50.910 107 11462.42 41.81 56824.45 88888.00 2018-04-17 18:10:51.410 107 11462.45 41.77 56824.45 88888.00 2018-04-17 18:10:51.910 107 11462.44 41.78 56824.43 88888.00 2018-04-17 18:10:52.410 107 11462.49 41.82 56824.45 88888.00 2018-04-17 18:10:52.910 107 11462.52 41.81 56824.44 88888.00 2018-04-17 18:10:53.410 107 11462.44 41.82 56824.40 88888.00 2018-04-17 18:10:53.910 107 11462.45 41.84 56824.43 88888.00 2018-04-17 18:10:54.410 107 11462.53 41.83 56824.48 88888.00 2018-04-17 18:10:54.910 107 11462.54 41.76 56824.45 88888.00 2018-04-17 18:10:55.410 107 11462.51 41.72 56824.43 88888.00 2018-04-17 18:10:55.910 107 11462.51 41.72 56824.41 88888.00 2018-04-17 18:10:56.410 107 11462.53 41.75 56824.42 88888.00 2018-04-17 18:10:56.910 107 11462.52 41.78 56824.47 88888.00 2018-04-17 18:10:57.410 107 11462.54 41.83 56824.43 88888.00 2018-04-17 18:10:57.910 107 11462.54 41.88 56824.43 88888.00 2018-04-17 18:10:58.410 107 11462.52 41.85 56824.41 88888.00 2018-04-17 18:10:58.910 107 11462.47 41.85 56824.40 88888.00 2018-04-17 18:10:59.410 107 11462.51 41.86 56824.38 88888.00 2018-04-17 18:10:59.910 107 11462.41 41.86 56824.41 88888.00 2018-04-17 18:11:00.410 107 11462.48 41.89 56824.42 88888.00 2018-04-17 18:11:00.910 107 11462.53 41.88 56824.40 88888.00 2018-04-17 18:11:01.410 107 11462.46 41.82 56824.37 88888.00 2018-04-17 18:11:01.910 107 11462.45 41.83 56824.31 88888.00 2018-04-17 18:11:02.410 107 11462.53 41.81 56824.28 88888.00 2018-04-17 18:11:02.910 107 11462.54 41.79 56824.28 88888.00 2018-04-17 18:11:03.410 107 11462.51 41.81 56824.25 88888.00 2018-04-17 18:11:03.910 107 11462.58 41.83 56824.32 88888.00 2018-04-17 18:11:04.410 107 11462.56 41.81 56824.34 88888.00 2018-04-17 18:11:04.910 107 11462.49 41.76 56824.36 88888.00 2018-04-17 18:11:05.410 107 11462.49 41.81 56824.35 88888.00 2018-04-17 18:11:05.910 107 11462.53 41.83 56824.38 88888.00 2018-04-17 18:11:06.410 107 11462.51 41.81 56824.35 88888.00 2018-04-17 18:11:06.910 107 11462.46 41.84 56824.31 88888.00 2018-04-17 18:11:07.410 107 11462.49 41.82 56824.34 88888.00 2018-04-17 18:11:07.910 107 11462.48 41.82 56824.38 88888.00 2018-04-17 18:11:08.410 107 11462.46 41.85 56824.35 88888.00 2018-04-17 18:11:08.910 107 11462.49 41.89 56824.30 88888.00 2018-04-17 18:11:09.410 107 11462.49 41.86 56824.27 88888.00 2018-04-17 18:11:09.910 107 11462.45 41.84 56824.21 88888.00 2018-04-17 18:11:10.410 107 11462.47 41.83 56824.21 88888.00 2018-04-17 18:11:10.910 107 11462.47 41.83 56824.21 88888.00 2018-04-17 18:11:11.410 107 11462.46 41.79 56824.29 88888.00 2018-04-17 18:11:11.910 107 11462.42 41.86 56824.22 88888.00 2018-04-17 18:11:12.410 107 11462.49 41.88 56824.16 88888.00 2018-04-17 18:11:12.910 107 11462.47 41.84 56824.19 88888.00 2018-04-17 18:11:13.410 107 11462.42 41.85 56824.24 88888.00 2018-04-17 18:11:13.910 107 11462.47 41.85 56824.12 88888.00 2018-04-17 18:11:14.410 107 11462.46 41.83 56824.18 88888.00 2018-04-17 18:11:14.910 107 11462.39 41.79 56824.22 88888.00 2018-04-17 18:11:15.410 107 11462.38 41.84 56824.22 88888.00 2018-04-17 18:11:15.910 107 11462.38 41.78 56824.16 88888.00 2018-04-17 18:11:16.410 107 11462.33 41.77 56824.18 88888.00 2018-04-17 18:11:16.910 107 11462.35 41.85 56824.21 88888.00 2018-04-17 18:11:17.410 107 11462.35 41.92 56824.16 88888.00 2018-04-17 18:11:17.910 107 11462.31 41.89 56824.15 88888.00 2018-04-17 18:11:18.410 107 11462.32 41.85 56824.16 88888.00 2018-04-17 18:11:18.910 107 11462.39 41.83 56824.16 88888.00 2018-04-17 18:11:19.410 107 11462.35 41.82 56824.13 88888.00 2018-04-17 18:11:19.910 107 11462.32 41.81 56824.10 88888.00 2018-04-17 18:11:20.410 107 11462.33 41.83 56824.11 88888.00 2018-04-17 18:11:20.910 107 11462.33 41.85 56824.09 88888.00 2018-04-17 18:11:21.410 107 11462.31 41.88 56824.10 88888.00 2018-04-17 18:11:21.910 107 11462.31 41.85 56824.09 88888.00 2018-04-17 18:11:22.410 107 11462.27 41.83 56824.11 88888.00 2018-04-17 18:11:22.910 107 11462.32 41.85 56824.11 88888.00 2018-04-17 18:11:23.410 107 11462.31 41.90 56824.12 88888.00 2018-04-17 18:11:23.910 107 11462.24 41.86 56824.13 88888.00 2018-04-17 18:11:24.410 107 11462.24 41.79 56824.12 88888.00 2018-04-17 18:11:24.910 107 11462.23 41.81 56824.08 88888.00 2018-04-17 18:11:25.410 107 11462.25 41.78 56824.08 88888.00 2018-04-17 18:11:25.910 107 11462.21 41.71 56824.10 88888.00 2018-04-17 18:11:26.910 107 11462.19 41.74 56824.11 88888.00 2018-04-17 18:11:27.410 107 11462.14 41.74 56824.09 88888.00 2018-04-17 18:11:27.910 107 11462.11 41.79 56824.05 88888.00 2018-04-17 18:11:28.410 107 11462.19 41.78 56824.02 88888.00 2018-04-17 18:11:28.910 107 11462.16 41.77 56824.00 88888.00 2018-04-17 18:11:29.410 107 11462.07 41.78 56823.96 88888.00 2018-04-17 18:11:29.910 107 11462.10 41.79 56823.98 88888.00 2018-04-17 18:11:30.410 107 11462.14 41.78 56823.98 88888.00 2018-04-17 18:11:30.910 107 11462.06 41.76 56824.00 88888.00 2018-04-17 18:11:31.410 107 11462.00 41.77 56824.03 88888.00 2018-04-17 18:11:31.910 107 11462.10 41.76 56824.04 88888.00 2018-04-17 18:11:32.410 107 11462.07 41.74 56824.05 88888.00 2018-04-17 18:11:32.910 107 11462.00 41.75 56824.04 88888.00 2018-04-17 18:11:33.410 107 11461.99 41.78 56824.00 88888.00 2018-04-17 18:11:33.910 107 11461.97 41.71 56823.99 88888.00 2018-04-17 18:11:34.410 107 11461.93 41.70 56823.99 88888.00 2018-04-17 18:11:34.910 107 11461.92 41.74 56823.99 88888.00 2018-04-17 18:11:35.410 107 11461.91 41.69 56823.93 88888.00 2018-04-17 18:11:35.910 107 11461.95 41.66 56823.97 88888.00 2018-04-17 18:11:36.410 107 11461.98 41.66 56823.96 88888.00 2018-04-17 18:11:36.910 107 11461.97 41.64 56823.96 88888.00 2018-04-17 18:11:37.410 107 11461.88 41.68 56823.95 88888.00 2018-04-17 18:11:37.910 107 11461.88 41.62 56823.97 88888.00 2018-04-17 18:11:38.410 107 11461.86 41.61 56824.00 88888.00 2018-04-17 18:11:38.910 107 11461.85 41.62 56823.95 88888.00 2018-04-17 18:11:39.410 107 11461.91 41.63 56823.91 88888.00 2018-04-17 18:11:39.910 107 11461.88 41.65 56823.93 88888.00 2018-04-17 18:11:40.410 107 11461.83 41.62 56823.96 88888.00 2018-04-17 18:11:40.910 107 11461.80 41.63 56823.96 88888.00 2018-04-17 18:11:41.410 107 11461.80 41.66 56823.92 88888.00 2018-04-17 18:11:41.910 107 11461.79 41.59 56823.90 88888.00 2018-04-17 18:11:42.410 107 11461.71 41.63 56823.91 88888.00 2018-04-17 18:11:42.910 107 11461.76 41.65 56823.89 88888.00 2018-04-17 18:11:43.410 107 11461.76 41.68 56823.92 88888.00 2018-04-17 18:11:43.910 107 11461.69 41.66 56823.92 88888.00 2018-04-17 18:11:44.410 107 11461.73 41.64 56823.93 88888.00 2018-04-17 18:11:44.910 107 11461.77 41.57 56823.95 88888.00 2018-04-17 18:11:45.410 107 11461.64 41.57 56823.89 88888.00 2018-04-17 18:11:45.910 107 11461.59 41.57 56823.85 88888.00 2018-04-17 18:11:46.410 107 11461.71 41.55 56823.85 88888.00 2018-04-17 18:11:46.910 107 11461.64 41.54 56823.84 88888.00 2018-04-17 18:11:47.410 107 11461.57 41.58 56823.80 88888.00 2018-04-17 18:11:47.910 107 11461.68 41.61 56823.79 88888.00 2018-04-17 18:11:48.410 107 11461.65 41.58 56823.78 88888.00 2018-04-17 18:11:48.910 107 11461.56 41.54 56823.72 88888.00 2018-04-17 18:11:49.410 107 11461.61 41.56 56823.74 88888.00 2018-04-17 18:11:49.910 107 11461.59 41.57 56823.80 88888.00 2018-04-17 18:11:50.410 107 11461.55 41.56 56823.79 88888.00 2018-04-17 18:11:50.910 107 11461.58 41.54 56823.76 88888.00 2018-04-17 18:11:51.410 107 11461.63 41.51 56823.79 88888.00 2018-04-17 18:11:51.910 107 11461.55 41.50 56823.80 88888.00 2018-04-17 18:11:52.410 107 11461.52 41.54 56823.79 88888.00 2018-04-17 18:11:52.910 107 11461.58 41.52 56823.74 88888.00 2018-04-17 18:11:53.410 107 11461.52 41.52 56823.73 88888.00 2018-04-17 18:11:53.910 107 11461.50 41.50 56823.70 88888.00 2018-04-17 18:11:54.410 107 11461.54 41.51 56823.72 88888.00 2018-04-17 18:11:54.910 107 11461.49 41.52 56823.72 88888.00 2018-04-17 18:11:55.410 107 11461.40 41.48 56823.74 88888.00 2018-04-17 18:11:55.910 107 11461.43 41.54 56823.70 88888.00 2018-04-17 18:11:56.410 107 11461.48 41.51 56823.66 88888.00 2018-04-17 18:11:56.910 107 11461.47 41.50 56823.66 88888.00 2018-04-17 18:11:57.410 107 11461.50 41.51 56823.65 88888.00 2018-04-17 18:11:58.410 107 11461.43 41.45 56823.66 88888.00 2018-04-17 18:11:58.910 107 11461.42 41.51 56823.64 88888.00 2018-04-17 18:11:59.410 107 11461.45 41.49 56823.64 88888.00 2018-04-17 18:11:59.910 107 11461.38 41.47 56823.63 88888.00 2018-04-17 18:12:00.410 107 11461.35 41.45 56823.60 88888.00 2018-04-17 18:12:00.910 107 11461.42 41.45 56823.58 88888.00 2018-04-17 18:12:01.410 107 11461.40 41.44 56823.58 88888.00 2018-04-17 18:12:01.910 107 11461.35 41.48 56823.60 88888.00 2018-04-17 18:12:02.410 107 11461.36 41.51 56823.63 88888.00 2018-04-17 18:12:02.910 107 11461.35 41.52 56823.59 88888.00 2018-04-17 18:12:03.410 107 11461.29 41.51 56823.57 88888.00 2018-04-17 18:12:03.910 107 11461.31 41.52 56823.52 88888.00 2018-04-17 18:12:04.410 107 11461.35 41.45 56823.53 88888.00 2018-04-17 18:12:04.910 107 11461.31 41.44 56823.53 88888.00 2018-04-17 18:12:05.410 107 11461.30 41.43 56823.61 88888.00 2018-04-17 18:12:05.910 107 11461.34 41.41 56823.58 88888.00 2018-04-17 18:12:06.410 107 11461.30 41.42 56823.59 88888.00 2018-04-17 18:12:06.910 107 11461.30 41.43 56823.59 88888.00 2018-04-17 18:12:07.410 107 11461.30 41.48 56823.60 88888.00 2018-04-17 18:12:07.910 107 11461.28 41.43 56823.61 88888.00 2018-04-17 18:12:08.410 107 11461.28 41.47 56823.63 88888.00 2018-04-17 18:12:08.910 107 11461.31 41.47 56823.64 88888.00 2018-04-17 18:12:09.410 107 11461.30 41.45 56823.63 88888.00 2018-04-17 18:12:09.910 107 11461.28 41.44 56823.55 88888.00 2018-04-17 18:12:10.410 107 11461.28 41.45 56823.54 88888.00 2018-04-17 18:12:10.910 107 11461.31 41.45 56823.51 88888.00 2018-04-17 18:12:11.410 107 11461.29 41.43 56823.48 88888.00 2018-04-17 18:12:11.910 107 11461.26 41.47 56823.50 88888.00 2018-04-17 18:12:12.410 107 11461.34 41.45 56823.51 88888.00 2018-04-17 18:12:12.910 107 11461.34 41.45 56823.52 88888.00 2018-04-17 18:12:13.410 107 11461.31 41.43 56823.51 88888.00 2018-04-17 18:12:13.910 107 11461.34 41.42 56823.59 88888.00 2018-04-17 18:12:14.410 107 11461.28 41.41 56823.59 88888.00 2018-04-17 18:12:14.910 107 11461.30 41.44 56823.53 88888.00 2018-04-17 18:12:15.410 107 11461.34 41.45 56823.52 88888.00 2018-04-17 18:12:15.910 107 11461.34 41.43 56823.51 88888.00 2018-04-17 18:12:16.410 107 11461.27 41.43 56823.58 88888.00 2018-04-17 18:12:16.910 107 11461.28 41.42 56823.52 88888.00 2018-04-17 18:12:17.410 107 11461.34 41.41 56823.53 88888.00 2018-04-17 18:12:17.910 107 11461.30 41.42 56823.54 88888.00 2018-04-17 18:12:18.410 107 11461.33 41.42 56823.58 88888.00 2018-04-17 18:12:18.910 107 11461.38 41.40 56823.57 88888.00 2018-04-17 18:12:19.410 107 11461.35 41.40 56823.51 88888.00 2018-04-17 18:12:19.910 107 11461.31 41.45 56823.57 88888.00 2018-04-17 18:12:20.410 107 11461.35 41.50 56823.54 88888.00 2018-04-17 18:12:20.910 107 11461.33 41.47 56823.53 88888.00 2018-04-17 18:12:21.410 107 11461.28 41.45 56823.52 88888.00 2018-04-17 18:12:21.910 107 11461.34 41.50 56823.52 88888.00 2018-04-17 18:12:22.410 107 11461.37 41.54 56823.53 88888.00 2018-04-17 18:12:22.910 107 11461.34 41.50 56823.52 88888.00 2018-04-17 18:12:23.410 107 11461.37 41.50 56823.51 88888.00 2018-04-17 18:12:23.910 107 11461.36 41.52 56823.54 88888.00 2018-04-17 18:12:24.410 107 11461.35 41.54 56823.54 88888.00 2018-04-17 18:12:24.910 107 11461.38 41.55 56823.54 88888.00 2018-04-17 18:12:25.410 107 11461.43 41.62 56823.53 88888.00 2018-04-17 18:12:25.910 107 11461.41 41.61 56823.52 88888.00 2018-04-17 18:12:26.410 107 11461.35 41.58 56823.44 88888.00 2018-04-17 18:12:26.910 107 11461.40 41.56 56823.42 88888.00 2018-04-17 18:12:27.410 107 11461.35 41.55 56823.45 88888.00 2018-04-17 18:12:27.910 107 11461.29 41.58 56823.45 88888.00 2018-04-17 18:12:28.410 107 11461.38 41.58 56823.46 88888.00 2018-04-17 18:12:28.910 107 11461.44 41.57 56823.45 88888.00 2018-04-17 18:12:29.910 107 11461.38 41.57 56823.38 88888.00 2018-04-17 18:12:30.410 107 11461.44 41.55 56823.35 88888.00 2018-04-17 18:12:30.910 107 11461.43 41.51 56823.35 88888.00 2018-04-17 18:12:31.410 107 11461.38 41.45 56823.40 88888.00 2018-04-17 18:12:31.910 107 11461.44 41.45 56823.40 88888.00 2018-04-17 18:12:32.410 107 11461.42 41.43 56823.40 88888.00 2018-04-17 18:12:32.910 107 11461.42 41.47 56823.40 88888.00 2018-04-17 18:12:33.410 107 11461.49 41.55 56823.40 88888.00 2018-04-17 18:12:33.910 107 11461.43 41.56 56823.34 88888.00 2018-04-17 18:12:34.410 107 11461.36 41.62 56823.32 88888.00 2018-04-17 18:12:34.910 107 11461.47 41.63 56823.38 88888.00 2018-04-17 18:12:35.410 107 11461.52 41.51 56823.42 88888.00 2018-04-17 18:12:35.910 107 11461.45 41.50 56823.41 88888.00 2018-04-17 18:12:36.410 107 11461.50 41.57 56823.39 88888.00 2018-04-17 18:12:36.910 107 11461.49 41.55 56823.39 88888.00 2018-04-17 18:12:37.410 107 11461.43 41.56 56823.42 88888.00 2018-04-17 18:12:37.910 107 11461.40 41.55 56823.41 88888.00 2018-04-17 18:12:38.410 107 11461.45 41.52 56823.40 88888.00 2018-04-17 18:12:38.910 107 11461.42 41.51 56823.45 88888.00 2018-04-17 18:12:39.910 107 11461.49 41.50 56823.40 88888.00 2018-04-17 18:12:40.410 107 11461.49 41.50 56823.42 88888.00 2018-04-17 18:12:40.910 107 11461.49 41.51 56823.36 88888.00 2018-04-17 18:12:41.410 107 11461.52 41.50 56823.38 88888.00 2018-04-17 18:12:41.910 107 11461.51 41.49 56823.33 88888.00 2018-04-17 18:12:42.410 107 11461.49 41.48 56823.36 88888.00 2018-04-17 18:12:42.910 107 11461.56 41.47 56823.39 88888.00 2018-04-17 18:12:43.410 107 11461.64 41.42 56823.36 88888.00 2018-04-17 18:12:43.910 107 11461.57 41.41 56823.39 88888.00 2018-04-17 18:12:44.410 107 11461.52 41.44 56823.36 88888.00 2018-04-17 18:12:44.911 107 11461.55 41.45 56823.29 88888.00 2018-04-17 18:12:45.411 107 11461.51 41.50 56823.28 88888.00 2018-04-17 18:12:45.911 107 11461.52 41.51 56823.34 88888.00 2018-04-17 18:12:46.411 107 11461.59 41.48 56823.32 88888.00 2018-04-17 18:12:46.911 107 11461.62 41.44 56823.27 88888.00 2018-04-17 18:12:47.911 107 11461.63 41.51 56823.23 88888.00 2018-04-17 18:12:48.411 107 11461.63 41.49 56823.21 88888.00 2018-04-17 18:12:48.911 107 11461.61 41.45 56823.16 88888.00 2018-04-17 18:12:49.911 107 11461.68 41.55 56823.14 88888.00 2018-04-17 18:12:50.411 107 11461.68 41.51 56823.18 88888.00 2018-04-17 18:12:50.911 107 11461.69 41.47 56823.25 88888.00 2018-04-17 18:12:51.411 107 11461.72 41.47 56823.20 88888.00 2018-04-17 18:12:51.911 107 11461.65 41.51 56823.15 88888.00 2018-04-17 18:12:52.411 107 11461.66 41.58 56823.18 88888.00 2018-04-17 18:12:52.911 107 11461.71 41.64 56823.21 88888.00 2018-04-17 18:12:53.411 107 11461.72 41.59 56823.18 88888.00 2018-04-17 18:12:53.911 107 11461.70 41.58 56823.15 88888.00 2018-04-17 18:12:54.411 107 11461.73 41.58 56823.22 88888.00 2018-04-17 18:12:54.911 107 11461.72 41.57 56823.18 88888.00 2018-04-17 18:12:55.411 107 11461.70 41.59 56823.13 88888.00 2018-04-17 18:12:55.911 107 11461.72 41.63 56823.10 88888.00 2018-04-17 18:12:56.411 107 11461.77 41.61 56823.10 88888.00 2018-04-17 18:12:56.911 107 11461.77 41.61 56823.15 88888.00 2018-04-17 18:12:57.411 107 11461.76 41.63 56823.20 88888.00 2018-04-17 18:12:57.911 107 11461.79 41.62 56823.14 88888.00 2018-04-17 18:12:58.411 107 11461.72 41.59 56823.13 88888.00 2018-04-17 18:12:58.911 107 11461.68 41.59 56823.18 88888.00 2018-04-17 18:12:59.411 107 11461.76 41.61 56823.16 88888.00 2018-04-17 18:12:59.911 107 11461.76 41.58 56823.18 88888.00 2018-04-17 18:13:00.411 107 11461.78 41.56 56823.22 88888.00 2018-04-17 18:13:00.911 107 11461.82 41.56 56823.22 88888.00 2018-04-17 18:13:01.411 107 11461.91 41.57 56823.23 88888.00 2018-04-17 18:13:01.911 107 11461.79 41.61 56823.20 88888.00 2018-04-17 18:13:02.411 107 11461.79 41.64 56823.16 88888.00 2018-04-17 18:13:02.911 107 11461.86 41.61 56823.14 88888.00 2018-04-17 18:13:03.411 107 11461.83 41.57 56823.12 88888.00 2018-04-17 18:13:03.911 107 11461.79 41.58 56823.08 88888.00 2018-04-17 18:13:04.411 107 11461.83 41.55 56823.07 88888.00 2018-04-17 18:13:04.911 107 11461.76 41.52 56823.06 88888.00 2018-04-17 18:13:05.411 107 11461.83 41.56 56823.12 88888.00 2018-04-17 18:13:05.911 107 11461.85 41.58 56823.19 88888.00 2018-04-17 18:13:06.411 107 11461.77 41.61 56823.15 88888.00 2018-04-17 18:13:06.911 107 11461.82 41.63 56823.10 88888.00 2018-04-17 18:13:07.411 107 11461.91 41.64 56823.14 88888.00 2018-04-17 18:13:07.911 107 11461.86 41.64 56823.20 88888.00 2018-04-17 18:13:08.411 107 11461.83 41.59 56823.14 88888.00 2018-04-17 18:13:08.911 107 11461.80 41.55 56823.12 88888.00 2018-04-17 18:13:09.411 107 11461.88 41.54 56823.12 88888.00 2018-04-17 18:13:09.911 107 11461.89 41.54 56823.12 88888.00 2018-04-17 18:13:10.411 107 11461.91 41.57 56823.16 88888.00 2018-04-17 18:13:11.411 107 11461.85 41.51 56823.14 88888.00 2018-04-17 18:13:11.911 107 11461.84 41.51 56823.19 88888.00 2018-04-17 18:13:12.411 107 11461.89 41.52 56823.15 88888.00 2018-04-17 18:13:12.911 107 11461.90 41.50 56823.13 88888.00 2018-04-17 18:13:13.411 107 11461.80 41.49 56823.15 88888.00 2018-04-17 18:13:13.911 107 11461.86 41.49 56823.16 88888.00 2018-04-17 18:13:14.411 107 11461.89 41.50 56823.19 88888.00 2018-04-17 18:13:14.911 107 11461.80 41.57 56823.21 88888.00 2018-04-17 18:13:15.411 107 11461.88 41.58 56823.21 88888.00 2018-04-17 18:13:15.911 107 11461.90 41.57 56823.16 88888.00 2018-04-17 18:13:16.411 107 11461.82 41.55 56823.12 88888.00 2018-04-17 18:13:16.911 107 11461.85 41.52 56823.09 88888.00 2018-04-17 18:13:17.411 107 11461.95 41.49 56823.12 88888.00 2018-04-17 18:13:17.911 107 11461.88 41.49 56823.10 88888.00 2018-04-17 18:13:18.411 107 11461.86 41.56 56823.13 88888.00 2018-04-17 18:13:18.911 107 11461.91 41.59 56823.16 88888.00 2018-04-17 18:13:19.411 107 11461.88 41.58 56823.12 88888.00 2018-04-17 18:13:19.911 107 11461.91 41.62 56823.12 88888.00 2018-04-17 18:13:20.411 107 11461.93 41.62 56823.06 88888.00 2018-04-17 18:13:20.911 107 11461.92 41.59 56823.07 88888.00 2018-04-17 18:13:21.411 107 11461.82 41.58 56823.09 88888.00 2018-04-17 18:13:21.911 107 11461.82 41.55 56823.10 88888.00 2018-04-17 18:13:22.411 107 11461.90 41.50 56823.10 88888.00 2018-04-17 18:13:22.911 107 11461.90 41.49 56823.09 88888.00 2018-04-17 18:13:23.411 107 11461.83 41.50 56823.09 88888.00 2018-04-17 18:13:23.911 107 11461.86 41.51 56823.06 88888.00 2018-04-17 18:13:24.411 107 11461.82 41.49 56823.09 88888.00 2018-04-17 18:13:24.911 107 11461.82 41.52 56823.10 88888.00 2018-04-17 18:13:25.411 107 11461.85 41.55 56823.12 88888.00 2018-04-17 18:13:25.911 107 11461.88 41.49 56823.09 88888.00 2018-04-17 18:13:26.411 107 11461.85 41.48 56823.14 88888.00 2018-04-17 18:13:26.911 107 11461.80 41.50 56823.15 88888.00 2018-04-17 18:13:27.411 107 11461.88 41.48 56823.14 88888.00 2018-04-17 18:13:27.911 107 11461.90 41.47 56823.10 88888.00 2018-04-17 18:13:28.411 107 11461.78 41.47 56823.06 88888.00 2018-04-17 18:13:28.911 107 11461.79 41.44 56823.07 88888.00 2018-04-17 18:13:29.411 107 11461.82 41.49 56823.13 88888.00 2018-04-17 18:13:29.911 107 11461.84 41.52 56823.08 88888.00 2018-04-17 18:13:30.411 107 11461.86 41.50 56823.02 88888.00 2018-04-17 18:13:30.911 107 11461.79 41.48 56823.03 88888.00 2018-04-17 18:13:31.411 107 11461.77 41.43 56823.07 88888.00 2018-04-17 18:13:31.911 107 11461.82 41.45 56823.10 88888.00 2018-04-17 18:13:32.411 107 11461.78 41.45 56823.10 88888.00 2018-04-17 18:13:32.911 107 11461.76 41.45 56823.07 88888.00 2018-04-17 18:13:33.411 107 11461.77 41.50 56823.10 88888.00 2018-04-17 18:13:33.911 107 11461.75 41.48 56823.13 88888.00 2018-04-17 18:13:34.411 107 11461.68 41.42 56823.05 88888.00 2018-04-17 18:13:34.911 107 11461.69 41.42 56823.06 88888.00 2018-04-17 18:13:35.411 107 11461.77 41.41 56823.09 88888.00 2018-04-17 18:13:35.911 107 11461.76 41.35 56823.10 88888.00 2018-04-17 18:13:36.411 107 11461.65 41.34 56823.05 88888.00 2018-04-17 18:13:36.911 107 11461.71 41.28 56823.05 88888.00 2018-04-17 18:13:37.411 107 11461.65 41.27 56823.09 88888.00 2018-04-17 18:13:37.911 107 11461.64 41.30 56823.09 88888.00 2018-04-17 18:13:38.411 107 11461.71 41.28 56823.07 88888.00 2018-04-17 18:13:38.911 107 11461.71 41.27 56823.07 88888.00 2018-04-17 18:13:39.411 107 11461.64 41.27 56823.06 88888.00 2018-04-17 18:13:39.911 107 11461.66 41.32 56823.08 88888.00 2018-04-17 18:13:40.411 107 11461.70 41.31 56823.15 88888.00 2018-04-17 18:13:40.911 107 11461.68 41.30 56823.13 88888.00 2018-04-17 18:13:41.411 107 11461.63 41.31 56823.12 88888.00 2018-04-17 18:13:41.911 107 11461.68 41.34 56823.10 88888.00 2018-04-17 18:13:42.411 107 11461.65 41.35 56823.09 88888.00 2018-04-17 18:13:42.911 107 11461.64 41.38 56823.14 88888.00 2018-04-17 18:13:43.411 107 11461.65 41.38 56823.15 88888.00 2018-04-17 18:13:43.911 107 11461.58 41.34 56823.12 88888.00 2018-04-17 18:13:44.411 107 11461.57 41.29 56823.09 88888.00 2018-04-17 18:13:44.911 107 11461.59 41.29 56823.07 88888.00 2018-04-17 18:13:45.411 107 11461.61 41.24 56823.08 88888.00 2018-04-17 18:13:45.911 107 11461.55 41.29 56823.12 88888.00 2018-04-17 18:13:46.411 107 11461.63 41.27 56823.07 88888.00 2018-04-17 18:13:46.911 107 11461.61 41.22 56823.12 88888.00 2018-04-17 18:13:47.411 107 11461.58 41.24 56823.09 88888.00 2018-04-17 18:13:47.911 107 11461.61 41.27 56823.09 88888.00 2018-04-17 18:13:48.411 107 11461.55 41.22 56823.09 88888.00 2018-04-17 18:13:48.911 107 11461.47 41.24 56823.16 88888.00 2018-04-17 18:13:49.411 107 11461.48 41.27 56823.21 88888.00 2018-04-17 18:13:49.911 107 11461.54 41.27 56823.16 88888.00 2018-04-17 18:13:50.411 107 11461.51 41.25 56823.18 88888.00 2018-04-17 18:13:50.911 107 11461.42 41.25 56823.16 88888.00 2018-04-17 18:13:51.411 107 11461.50 41.24 56823.20 88888.00 2018-04-17 18:13:51.911 107 11461.52 41.22 56823.23 88888.00 2018-04-17 18:13:52.411 107 11461.48 41.20 56823.21 88888.00 2018-04-17 18:13:52.911 107 11461.49 41.16 56823.20 88888.00 2018-04-17 18:13:53.411 107 11461.50 41.16 56823.20 88888.00 2018-04-17 18:13:53.911 107 11461.44 41.17 56823.14 88888.00 2018-04-17 18:13:54.411 107 11461.43 41.22 56823.09 88888.00 2018-04-17 18:13:54.911 107 11461.42 41.18 56823.12 88888.00 2018-04-17 18:13:55.411 107 11461.36 41.17 56823.13 88888.00 2018-04-17 18:13:55.911 107 11461.36 41.17 56823.14 88888.00 2018-04-17 18:13:56.411 107 11461.37 41.17 56823.16 88888.00 2018-04-17 18:13:56.911 107 11461.33 41.20 56823.13 88888.00 2018-04-17 18:13:57.411 107 11461.33 41.20 56823.10 88888.00 2018-04-17 18:13:57.911 107 11461.44 41.20 56823.13 88888.00 2018-04-17 18:13:58.411 107 11461.40 41.14 56823.12 88888.00 2018-04-17 18:13:58.911 107 11461.37 41.14 56823.10 88888.00 2018-04-17 18:13:59.411 107 11461.42 41.10 56823.10 88888.00 2018-04-17 18:13:59.911 107 11461.37 41.06 56823.13 88888.00 2018-04-17 18:14:00.411 107 11461.35 41.06 56823.15 88888.00 2018-04-17 18:14:00.911 107 11461.38 41.13 56823.13 88888.00 2018-04-17 18:14:01.411 107 11461.40 41.07 56823.09 88888.00 2018-04-17 18:14:01.911 107 11461.30 41.01 56823.09 88888.00 2018-04-17 18:14:02.911 107 11461.31 41.06 56823.12 88888.00 2018-04-17 18:14:03.411 107 11461.30 41.03 56823.05 88888.00 2018-04-17 18:14:03.911 107 11461.30 41.07 56823.03 88888.00 2018-04-17 18:14:04.411 107 11461.35 41.09 56823.06 88888.00 2018-04-17 18:14:04.911 107 11461.30 41.07 56823.05 88888.00 2018-04-17 18:14:05.411 107 11461.27 41.08 56823.02 88888.00 2018-04-17 18:14:05.911 107 11461.29 41.06 56822.97 88888.00 2018-04-17 18:14:06.411 107 11461.27 41.01 56823.02 88888.00 2018-04-17 18:14:06.911 107 11461.26 41.02 56822.97 88888.00 2018-04-17 18:14:07.411 107 11461.22 41.00 56823.01 88888.00 2018-04-17 18:14:07.911 107 11461.23 41.00 56823.03 88888.00 2018-04-17 18:14:08.411 107 11461.20 40.98 56822.97 88888.00 2018-04-17 18:14:08.911 107 11461.15 41.00 56822.97 88888.00 2018-04-17 18:14:09.411 107 11461.17 40.97 56822.99 88888.00 2018-04-17 18:14:09.911 107 11461.15 40.94 56822.96 88888.00 2018-04-17 18:14:10.911 107 11461.22 40.98 56822.95 88888.00 2018-04-17 18:14:11.411 107 11461.14 41.01 56822.87 88888.00 2018-04-17 18:14:11.911 107 11461.12 41.02 56822.83 88888.00 2018-04-17 18:14:12.411 107 11461.20 41.01 56822.83 88888.00 2018-04-17 18:14:12.911 107 11461.15 40.94 56822.93 88888.00 2018-04-17 18:14:13.411 107 11461.14 40.91 56822.90 88888.00 2018-04-17 18:14:13.911 107 11461.17 40.88 56822.88 88888.00 2018-04-17 18:14:14.411 107 11461.14 40.87 56822.88 88888.00 2018-04-17 18:14:14.911 107 11461.10 40.91 56822.86 88888.00 2018-04-17 18:14:15.411 107 11461.16 40.89 56822.86 88888.00 2018-04-17 18:14:15.911 107 11461.22 40.90 56822.88 88888.00 2018-04-17 18:14:16.411 107 11461.14 40.88 56822.88 88888.00 2018-04-17 18:14:16.911 107 11461.13 40.88 56822.91 88888.00 2018-04-17 18:14:17.411 107 11461.22 40.82 56822.90 88888.00 2018-04-17 18:14:17.911 107 11461.20 40.77 56822.87 88888.00 2018-04-17 18:14:18.411 107 11461.12 40.81 56822.84 88888.00 2018-04-17 18:14:18.911 107 11461.20 40.79 56822.90 88888.00 2018-04-17 18:14:19.411 107 11461.21 40.81 56822.93 88888.00 2018-04-17 18:14:19.911 107 11461.16 40.82 56822.86 88888.00 2018-04-17 18:14:20.411 107 11461.20 40.81 56822.77 88888.00 2018-04-17 18:14:20.911 107 11461.17 40.82 56822.73 88888.00 2018-04-17 18:14:21.411 107 11461.10 40.80 56822.75 88888.00 2018-04-17 18:14:21.911 107 11461.08 40.82 56822.78 88888.00 2018-04-17 18:14:22.411 107 11461.08 40.77 56822.77 88888.00 2018-04-17 18:14:22.911 107 11461.03 40.73 56822.78 88888.00 2018-04-17 18:14:23.411 107 11461.02 40.74 56822.78 88888.00 2018-04-17 18:14:23.911 107 11461.07 40.74 56822.75 88888.00 2018-04-17 18:14:24.411 107 11461.07 40.70 56822.68 88888.00 2018-04-17 18:14:24.911 107 11461.01 40.75 56822.71 88888.00 2018-04-17 18:14:25.411 107 11461.06 40.73 56822.74 88888.00 2018-04-17 18:14:25.911 107 11461.05 40.74 56822.78 88888.00 2018-04-17 18:14:26.411 107 11460.98 40.70 56822.80 88888.00 2018-04-17 18:14:26.911 107 11461.03 40.74 56822.78 88888.00 2018-04-17 18:14:27.411 107 11461.06 40.72 56822.74 88888.00 2018-04-17 18:14:27.911 107 11461.01 40.69 56822.75 88888.00 2018-04-17 18:14:28.411 107 11461.00 40.67 56822.75 88888.00 2018-04-17 18:14:28.911 107 11461.02 40.61 56822.74 88888.00 2018-04-17 18:14:29.411 107 11460.98 40.59 56822.68 88888.00 2018-04-17 18:14:29.911 107 11461.05 40.61 56822.70 88888.00 2018-04-17 18:14:30.411 107 11461.05 40.60 56822.69 88888.00 2018-04-17 18:14:30.911 107 11460.98 40.64 56822.68 88888.00 2018-04-17 18:14:31.411 107 11460.93 40.62 56822.74 88888.00 2018-04-17 18:14:31.911 107 11460.98 40.62 56822.71 88888.00 2018-04-17 18:14:32.411 107 11460.98 40.59 56822.68 88888.00 2018-04-17 18:14:32.911 107 11460.93 40.59 56822.67 88888.00 2018-04-17 18:14:33.411 107 11460.94 40.47 56822.64 88888.00 2018-04-17 18:14:34.411 107 11460.88 40.56 56822.59 88888.00 2018-04-17 18:14:34.911 107 11460.92 40.53 56822.56 88888.00 2018-04-17 18:14:35.411 107 11460.96 40.53 56822.57 88888.00 2018-04-17 18:14:35.911 107 11460.87 40.55 56822.59 88888.00 2018-04-17 18:14:36.411 107 11460.93 40.63 56822.67 88888.00 2018-04-17 18:14:36.911 107 11460.95 40.67 56822.70 88888.00 2018-04-17 18:14:37.411 107 11460.92 40.64 56822.70 88888.00 2018-04-17 18:14:37.911 107 11460.94 40.68 56822.69 88888.00 2018-04-17 18:14:38.411 107 11460.95 40.67 56822.62 88888.00 2018-04-17 18:14:38.911 107 11460.87 40.64 56822.59 88888.00 2018-04-17 18:14:39.411 107 11460.84 40.66 56822.67 88888.00 2018-04-17 18:14:39.911 107 11460.96 40.69 56822.67 88888.00 2018-04-17 18:14:40.411 107 11461.01 40.63 56822.63 88888.00 2018-04-17 18:14:40.911 107 11460.86 40.60 56822.70 88888.00 2018-04-17 18:14:41.411 107 11460.87 40.61 56822.68 88888.00 2018-04-17 18:14:41.911 107 11460.92 40.62 56822.67 88888.00 2018-04-17 18:14:42.411 107 11460.84 40.61 56822.65 88888.00 2018-04-17 18:14:42.911 107 11460.88 40.66 56822.64 88888.00 2018-04-17 18:14:43.411 107 11460.91 40.69 56822.62 88888.00 2018-04-17 18:14:44.411 107 11460.84 40.59 56822.68 88888.00 2018-04-17 18:14:44.911 107 11460.91 40.61 56822.65 88888.00 2018-04-17 18:14:45.411 107 11460.84 40.60 56822.62 88888.00 2018-04-17 18:14:45.911 107 11460.87 40.56 56822.64 88888.00 2018-04-17 18:14:46.411 107 11460.89 40.55 56822.64 88888.00 2018-04-17 18:14:46.911 107 11460.86 40.55 56822.65 88888.00 2018-04-17 18:14:47.411 107 11460.84 40.56 56822.71 88888.00 2018-04-17 18:14:47.911 107 11460.82 40.57 56822.71 88888.00 2018-04-17 18:14:48.411 107 11460.82 40.59 56822.69 88888.00 2018-04-17 18:14:48.911 107 11460.79 40.61 56822.70 88888.00 2018-04-17 18:14:49.412 107 11460.82 40.67 56822.73 88888.00 2018-04-17 18:14:49.912 107 11460.86 40.63 56822.71 88888.00 2018-04-17 18:14:50.412 107 11460.82 40.59 56822.69 88888.00 2018-04-17 18:14:50.912 107 11460.79 40.63 56822.67 88888.00 2018-04-17 18:14:51.412 107 11460.80 40.62 56822.65 88888.00 2018-04-17 18:14:51.912 107 11460.78 40.59 56822.71 88888.00 2018-04-17 18:14:52.412 107 11460.70 40.60 56822.75 88888.00 2018-04-17 18:14:52.912 107 11460.72 40.61 56822.78 88888.00 2018-04-17 18:14:53.412 107 11460.66 40.57 56822.77 88888.00 2018-04-17 18:14:53.912 107 11460.63 40.55 56822.80 88888.00 2018-04-17 18:14:54.412 107 11460.65 40.61 56822.81 88888.00 2018-04-17 18:14:54.912 107 11460.71 40.59 56822.82 88888.00 2018-04-17 18:14:55.412 107 11460.68 40.56 56822.76 88888.00 2018-04-17 18:14:55.912 107 11460.65 40.59 56822.76 88888.00 2018-04-17 18:14:56.412 107 11460.64 40.60 56822.77 88888.00 2018-04-17 18:14:56.912 107 11460.59 40.59 56822.81 88888.00 2018-04-17 18:14:57.412 107 11460.54 40.61 56822.80 88888.00 2018-04-17 18:14:57.912 107 11460.65 40.59 56822.77 88888.00 2018-04-17 18:14:58.412 107 11460.64 40.56 56822.76 88888.00 2018-04-17 18:14:58.912 107 11460.60 40.56 56822.80 88888.00 2018-04-17 18:14:59.412 107 11460.61 40.57 56822.81 88888.00 2018-04-17 18:14:59.912 107 11460.60 40.56 56822.83 88888.00 2018-04-17 18:15:00.412 107 11460.61 40.59 56822.80 88888.00 2018-04-17 18:15:00.912 107 11460.64 40.57 56822.81 88888.00 2018-04-17 18:15:01.412 107 11460.60 40.56 56822.82 88888.00 2018-04-17 18:15:01.912 107 11460.53 40.59 56822.82 88888.00 2018-04-17 18:15:02.412 107 11460.58 40.60 56822.71 88888.00 2018-04-17 18:15:02.912 107 11460.59 40.53 56822.77 88888.00 2018-04-17 18:15:03.412 107 11460.51 40.45 56822.75 88888.00 2018-04-17 18:15:03.912 107 11460.56 40.43 56822.73 88888.00 2018-04-17 18:15:04.412 107 11460.58 40.41 56822.71 88888.00 2018-04-17 18:15:04.912 107 11460.54 40.42 56822.73 88888.00 2018-04-17 18:15:05.412 107 11460.56 40.48 56822.70 88888.00 2018-04-17 18:15:05.912 107 11460.59 40.55 56822.75 88888.00 2018-04-17 18:15:06.412 107 11460.58 40.57 56822.77 88888.00 2018-04-17 18:15:06.912 107 11460.60 40.57 56822.80 88888.00 2018-04-17 18:15:07.412 107 11460.65 40.60 56822.82 88888.00 2018-04-17 18:15:07.912 107 11460.63 40.54 56822.80 88888.00 2018-04-17 18:15:08.412 107 11460.56 40.60 56822.76 88888.00 2018-04-17 18:15:08.912 107 11460.59 40.61 56822.78 88888.00 2018-04-17 18:15:09.412 107 11460.60 40.64 56822.84 88888.00 2018-04-17 18:15:09.912 107 11460.60 40.62 56822.82 88888.00 2018-04-17 18:15:10.412 107 11460.64 40.63 56822.83 88888.00 2018-04-17 18:15:10.912 107 11460.68 40.56 56822.82 88888.00 2018-04-17 18:15:11.412 107 11460.64 40.60 56822.83 88888.00 2018-04-17 18:15:11.912 107 11460.64 40.60 56822.81 88888.00 2018-04-17 18:15:12.412 107 11460.64 40.64 56822.83 88888.00 2018-04-17 18:15:12.912 107 11460.57 40.63 56822.82 88888.00 2018-04-17 18:15:13.412 107 11460.54 40.55 56822.80 88888.00 2018-04-17 18:15:13.912 107 11460.60 40.52 56822.89 88888.00 2018-04-17 18:15:14.412 107 11460.58 40.54 56822.90 88888.00 2018-04-17 18:15:14.912 107 11460.53 40.54 56822.91 88888.00 2018-04-17 18:15:16.412 107 11460.50 40.57 56822.90 88888.00 2018-04-17 18:15:16.912 107 11460.49 40.55 56822.96 88888.00 2018-04-17 18:15:17.412 107 11460.50 40.53 56823.00 88888.00 2018-04-17 18:15:17.912 107 11460.50 40.56 56822.94 88888.00 2018-04-17 18:15:18.412 107 11460.53 40.68 56822.95 88888.00 2018-04-17 18:15:18.912 107 11460.54 40.68 56823.02 88888.00 2018-04-17 18:15:19.412 107 11460.52 40.63 56823.06 88888.00 2018-04-17 18:15:19.912 107 11460.51 40.63 56823.06 88888.00 2018-04-17 18:15:20.412 107 11460.50 40.69 56823.06 88888.00 2018-04-17 18:15:20.912 107 11460.47 40.72 56823.08 88888.00 2018-04-17 18:15:21.412 107 11460.47 40.74 56823.12 88888.00 2018-04-17 18:15:21.912 107 11460.53 40.68 56823.09 88888.00 2018-04-17 18:15:22.412 107 11460.56 40.64 56823.08 88888.00 2018-04-17 18:15:22.912 107 11460.50 40.59 56823.10 88888.00 2018-04-17 18:15:23.412 107 11460.46 40.61 56823.13 88888.00 2018-04-17 18:15:23.912 107 11460.47 40.63 56823.10 88888.00 2018-04-17 18:15:24.412 107 11460.43 40.68 56823.09 88888.00 2018-04-17 18:15:24.912 107 11460.41 40.70 56823.15 88888.00 2018-04-17 18:15:25.912 107 11460.37 40.66 56823.22 88888.00 2018-04-17 18:15:26.412 107 11460.40 40.64 56823.25 88888.00 2018-04-17 18:15:26.912 107 11460.47 40.72 56823.29 88888.00 2018-04-17 18:15:27.412 107 11460.49 40.68 56823.29 88888.00 2018-04-17 18:15:27.912 107 11460.47 40.67 56823.27 88888.00 2018-04-17 18:15:28.412 107 11460.50 40.66 56823.23 88888.00 2018-04-17 18:15:28.912 107 11460.44 40.63 56823.22 88888.00 2018-04-17 18:15:29.412 107 11460.36 40.62 56823.26 88888.00 2018-04-17 18:15:29.912 107 11460.38 40.69 56823.26 88888.00 2018-04-17 18:15:30.412 107 11460.34 40.73 56823.33 88888.00 2018-04-17 18:15:30.912 107 11460.30 40.73 56823.27 88888.00 2018-04-17 18:15:31.412 107 11460.33 40.75 56823.32 88888.00 2018-04-17 18:15:31.912 107 11460.38 40.75 56823.36 88888.00 2018-04-17 18:15:32.412 107 11460.30 40.69 56823.33 88888.00 2018-04-17 18:15:32.912 107 11460.26 40.66 56823.36 88888.00 2018-04-17 18:15:33.912 107 11460.24 40.68 56823.39 88888.00 2018-04-17 18:15:34.412 107 11460.24 40.68 56823.41 88888.00 2018-04-17 18:15:34.912 107 11460.26 40.66 56823.47 88888.00 2018-04-17 18:15:35.912 107 11460.20 40.59 56823.36 88888.00 2018-04-17 18:15:36.412 107 11460.25 40.63 56823.38 88888.00 2018-04-17 18:15:36.912 107 11460.23 40.63 56823.42 88888.00 2018-04-17 18:15:37.412 107 11460.16 40.60 56823.50 88888.00 2018-04-17 18:15:37.912 107 11460.18 40.62 56823.51 88888.00 2018-04-17 18:15:38.412 107 11460.19 40.61 56823.46 88888.00 2018-04-17 18:15:38.912 107 11460.18 40.68 56823.50 88888.00 2018-04-17 18:15:39.412 107 11460.20 40.74 56823.44 88888.00 2018-04-17 18:15:39.912 107 11460.22 40.75 56823.42 88888.00 2018-04-17 18:15:40.412 107 11460.12 40.74 56823.45 88888.00 2018-04-17 18:15:40.912 107 11460.06 40.73 56823.46 88888.00 2018-04-17 18:15:41.412 107 11460.12 40.73 56823.47 88888.00 2018-04-17 18:15:41.912 107 11460.09 40.66 56823.41 88888.00 2018-04-17 18:15:42.412 107 11460.03 40.69 56823.40 88888.00 2018-04-17 18:15:42.912 107 11460.08 40.68 56823.48 88888.00 2018-04-17 18:15:43.412 107 11460.04 40.70 56823.51 88888.00 2018-04-17 18:15:43.912 107 11460.01 40.70 56823.47 88888.00 2018-04-17 18:15:44.412 107 11459.97 40.69 56823.50 88888.00 2018-04-17 18:15:44.912 107 11459.99 40.74 56823.52 88888.00 2018-04-17 18:15:45.412 107 11459.99 40.73 56823.58 88888.00 2018-04-17 18:15:45.912 107 11460.04 40.70 56823.57 88888.00 2018-04-17 18:15:46.412 107 11460.03 40.69 56823.58 88888.00 2018-04-17 18:15:46.912 107 11460.01 40.69 56823.66 88888.00 2018-04-17 18:15:47.412 107 11459.98 40.72 56823.67 88888.00 2018-04-17 18:15:47.912 107 11459.98 40.68 56823.63 88888.00 2018-04-17 18:15:48.412 107 11459.98 40.61 56823.63 88888.00 2018-04-17 18:15:48.912 107 11460.01 40.59 56823.68 88888.00 2018-04-17 18:15:49.412 107 11460.01 40.63 56823.68 88888.00 2018-04-17 18:15:49.912 107 11460.02 40.62 56823.68 88888.00 2018-04-17 18:15:50.412 107 11459.94 40.64 56823.72 88888.00 2018-04-17 18:15:50.912 107 11459.99 40.61 56823.70 88888.00 2018-04-17 18:15:51.412 107 11459.97 40.57 56823.68 88888.00 2018-04-17 18:15:51.912 107 11459.92 40.56 56823.67 88888.00 2018-04-17 18:15:52.412 107 11459.94 40.59 56823.72 88888.00 2018-04-17 18:15:52.912 107 11459.94 40.57 56823.72 88888.00 2018-04-17 18:15:53.412 107 11459.87 40.56 56823.77 88888.00 2018-04-17 18:15:53.912 107 11459.89 40.60 56823.79 88888.00 2018-04-17 18:15:54.412 107 11459.90 40.61 56823.82 88888.00 2018-04-17 18:15:54.912 107 11459.90 40.62 56823.86 88888.00 2018-04-17 18:15:55.412 107 11459.91 40.67 56823.89 88888.00 2018-04-17 18:15:55.912 107 11459.95 40.61 56823.79 88888.00 2018-04-17 18:15:56.412 107 11459.95 40.63 56823.79 88888.00 2018-04-17 18:15:57.412 107 11459.95 40.72 56823.83 88888.00 2018-04-17 18:15:57.912 107 11460.02 40.69 56823.76 88888.00 2018-04-17 18:15:58.412 107 11459.89 40.62 56823.77 88888.00 2018-04-17 18:15:58.912 107 11459.85 40.62 56823.82 88888.00 2018-04-17 18:15:59.412 107 11459.90 40.62 56823.83 88888.00 2018-04-17 18:15:59.912 107 11459.83 40.63 56823.89 88888.00 2018-04-17 18:16:00.412 107 11459.87 40.63 56823.89 88888.00 2018-04-17 18:16:00.912 107 11459.88 40.63 56823.87 88888.00 2018-04-17 18:16:01.412 107 11459.81 40.64 56823.87 88888.00 2018-04-17 18:16:01.912 107 11459.78 40.63 56823.86 88888.00 2018-04-17 18:16:02.412 107 11459.83 40.61 56823.85 88888.00 2018-04-17 18:16:02.912 107 11459.80 40.60 56823.90 88888.00 2018-04-17 18:16:03.412 107 11459.81 40.61 56823.92 88888.00 2018-04-17 18:16:03.912 107 11459.84 40.57 56823.86 88888.00 2018-04-17 18:16:04.412 107 11459.89 40.55 56823.90 88888.00 2018-04-17 18:16:04.912 107 11459.80 40.50 56823.91 88888.00 2018-04-17 18:16:05.412 107 11459.85 40.52 56823.92 88888.00 2018-04-17 18:16:05.912 107 11459.84 40.55 56823.89 88888.00 2018-04-17 18:16:06.412 107 11459.80 40.62 56823.92 88888.00 2018-04-17 18:16:07.412 107 11459.88 40.60 56823.86 88888.00 2018-04-17 18:16:07.912 107 11459.82 40.62 56823.95 88888.00 2018-04-17 18:16:08.412 107 11459.80 40.61 56823.91 88888.00 2018-04-17 18:16:08.912 107 11459.82 40.60 56823.89 88888.00 2018-04-17 18:16:09.412 107 11459.84 40.55 56823.95 88888.00 2018-04-17 18:16:09.912 107 11459.80 40.64 56823.95 88888.00 2018-04-17 18:16:10.412 107 11459.81 40.67 56823.93 88888.00 2018-04-17 18:16:10.912 107 11459.80 40.63 56823.95 88888.00 2018-04-17 18:16:11.412 107 11459.81 40.62 56823.98 88888.00 2018-04-17 18:16:11.912 107 11459.87 40.59 56824.00 88888.00 2018-04-17 18:16:12.412 107 11459.87 40.53 56823.98 88888.00 2018-04-17 18:16:12.912 107 11459.78 40.53 56823.95 88888.00 2018-04-17 18:16:13.412 107 11459.80 40.50 56823.91 88888.00 2018-04-17 18:16:13.912 107 11459.83 40.49 56823.91 88888.00 2018-04-17 18:16:14.412 107 11459.78 40.53 56823.93 88888.00 2018-04-17 18:16:14.912 107 11459.81 40.56 56823.92 88888.00 2018-04-17 18:16:15.412 107 11459.81 40.57 56823.89 88888.00 2018-04-17 18:16:15.912 107 11459.80 40.55 56823.92 88888.00 2018-04-17 18:16:16.412 107 11459.82 40.50 56823.89 88888.00 2018-04-17 18:16:16.912 107 11459.91 40.50 56823.84 88888.00 2018-04-17 18:16:17.412 107 11459.90 40.49 56823.86 88888.00 2018-04-17 18:16:17.912 107 11459.85 40.53 56823.91 88888.00 2018-04-17 18:16:18.412 107 11459.85 40.53 56823.90 88888.00 2018-04-17 18:16:18.912 107 11459.84 40.50 56823.86 88888.00 2018-04-17 18:16:19.412 107 11459.76 40.50 56823.84 88888.00 2018-04-17 18:16:19.912 107 11459.78 40.52 56823.83 88888.00 2018-04-17 18:16:20.412 107 11459.83 40.55 56823.82 88888.00 2018-04-17 18:16:20.912 107 11459.81 40.55 56823.79 88888.00 2018-04-17 18:16:21.412 107 11459.76 40.56 56823.82 88888.00 2018-04-17 18:16:21.912 107 11459.81 40.56 56823.84 88888.00 2018-04-17 18:16:22.412 107 11459.80 40.59 56823.84 88888.00 2018-04-17 18:16:22.912 107 11459.78 40.55 56823.89 88888.00 2018-04-17 18:16:23.412 107 11459.84 40.50 56823.85 88888.00 2018-04-17 18:16:23.912 107 11459.81 40.47 56823.82 88888.00 2018-04-17 18:16:24.412 107 11459.76 40.42 56823.83 88888.00 2018-04-17 18:16:24.912 107 11459.77 40.38 56823.85 88888.00 2018-04-17 18:16:25.412 107 11459.76 40.34 56823.87 88888.00 2018-04-17 18:16:25.912 107 11459.75 40.34 56823.85 88888.00 2018-04-17 18:16:26.412 107 11459.78 40.38 56823.87 88888.00 2018-04-17 18:16:26.912 107 11459.82 40.33 56823.90 88888.00 2018-04-17 18:16:27.412 107 11459.74 40.38 56823.98 88888.00 2018-04-17 18:16:27.912 107 11459.73 40.35 56823.95 88888.00 2018-04-17 18:16:28.412 107 11459.75 40.33 56823.91 88888.00 2018-04-17 18:16:28.912 107 11459.70 40.34 56823.91 88888.00 2018-04-17 18:16:29.412 107 11459.70 40.34 56823.90 88888.00 2018-04-17 18:16:29.912 107 11459.68 40.36 56823.92 88888.00 2018-04-17 18:16:30.412 107 11459.66 40.38 56823.86 88888.00 2018-04-17 18:16:30.912 107 11459.64 40.41 56823.90 88888.00 2018-04-17 18:16:31.412 107 11459.74 40.41 56823.92 88888.00 2018-04-17 18:16:31.912 107 11459.71 40.41 56823.99 88888.00 2018-04-17 18:16:32.412 107 11459.67 40.41 56823.99 88888.00 2018-04-17 18:16:32.912 107 11459.66 40.43 56823.98 88888.00 2018-04-17 18:16:33.412 107 11459.68 40.42 56823.98 88888.00 2018-04-17 18:16:33.912 107 11459.66 40.43 56823.96 88888.00 2018-04-17 18:16:34.412 107 11459.69 40.45 56824.03 88888.00 2018-04-17 18:16:34.912 107 11459.64 40.40 56824.05 88888.00 2018-04-17 18:16:35.412 107 11459.59 40.39 56824.03 88888.00 2018-04-17 18:16:35.912 107 11459.59 40.43 56824.04 88888.00 2018-04-17 18:16:36.412 107 11459.55 40.41 56824.03 88888.00 2018-04-17 18:16:36.912 107 11459.56 40.40 56824.08 88888.00 2018-04-17 18:16:37.412 107 11459.55 40.38 56823.98 88888.00 2018-04-17 18:16:37.912 107 11459.57 40.34 56823.98 88888.00 2018-04-17 18:16:38.912 107 11459.47 40.42 56824.02 88888.00 2018-04-17 18:16:39.412 107 11459.53 40.47 56823.97 88888.00 2018-04-17 18:16:39.912 107 11459.53 40.43 56823.97 88888.00 2018-04-17 18:16:40.412 107 11459.50 40.45 56823.99 88888.00 2018-04-17 18:16:40.912 107 11459.49 40.45 56824.03 88888.00 2018-04-17 18:16:41.412 107 11459.53 40.40 56824.03 88888.00 2018-04-17 18:16:41.912 107 11459.46 40.36 56823.97 88888.00 2018-04-17 18:16:42.412 107 11459.50 40.42 56824.02 88888.00 2018-04-17 18:16:42.912 107 11459.52 40.41 56824.05 88888.00 2018-04-17 18:16:43.412 107 11459.47 40.38 56824.05 88888.00 2018-04-17 18:16:43.912 107 11459.39 40.41 56824.05 88888.00 2018-04-17 18:16:44.412 107 11459.39 40.39 56824.02 88888.00 2018-04-17 18:16:44.912 107 11459.42 40.41 56824.00 88888.00 2018-04-17 18:16:45.412 107 11459.35 40.50 56824.00 88888.00 2018-04-17 18:16:45.912 107 11459.40 40.46 56823.96 88888.00 2018-04-17 18:16:46.912 107 11459.40 40.36 56823.98 88888.00 2018-04-17 18:16:47.412 107 11459.42 40.36 56823.98 88888.00 2018-04-17 18:16:47.912 107 11459.34 40.39 56823.96 88888.00 2018-04-17 18:16:48.412 107 11459.25 40.50 56824.06 88888.00 2018-04-17 18:16:48.912 107 11459.28 40.56 56824.08 88888.00 2018-04-17 18:16:49.412 107 11459.27 40.56 56824.04 88888.00 2018-04-17 18:16:49.912 107 11459.24 40.57 56824.04 88888.00 2018-04-17 18:16:50.412 107 11459.25 40.55 56824.06 88888.00 2018-04-17 18:16:50.912 107 11459.31 40.48 56824.04 88888.00 2018-04-17 18:16:51.412 107 11459.25 40.48 56824.06 88888.00 2018-04-17 18:16:51.913 107 11459.25 40.50 56824.11 88888.00 2018-04-17 18:16:52.413 107 11459.31 40.52 56824.12 88888.00 2018-04-17 18:16:52.913 107 11459.25 40.52 56824.09 88888.00 2018-04-17 18:16:53.413 107 11459.26 40.46 56824.08 88888.00 2018-04-17 18:16:53.913 107 11459.28 40.45 56824.03 88888.00 2018-04-17 18:16:54.413 107 11459.27 40.42 56824.00 88888.00 2018-04-17 18:16:54.913 107 11459.25 40.40 56824.04 88888.00 2018-04-17 18:16:55.413 107 11459.26 40.41 56824.04 88888.00 2018-04-17 18:16:55.913 107 11459.25 40.42 56824.08 88888.00 2018-04-17 18:16:56.413 107 11459.27 40.43 56824.03 88888.00 2018-04-17 18:16:56.913 107 11459.28 40.48 56824.06 88888.00 2018-04-17 18:16:57.413 107 11459.31 40.47 56824.08 88888.00 2018-04-17 18:16:57.913 107 11459.24 40.43 56824.09 88888.00 2018-04-17 18:16:58.413 107 11459.24 40.47 56824.05 88888.00 2018-04-17 18:16:58.913 107 11459.25 40.49 56823.99 88888.00 2018-04-17 18:16:59.413 107 11459.15 40.47 56824.02 88888.00 2018-04-17 18:16:59.913 107 11459.20 40.52 56824.03 88888.00 2018-04-17 18:17:00.413 107 11459.21 40.56 56824.05 88888.00 2018-04-17 18:17:00.913 107 11459.19 40.52 56824.02 88888.00 2018-04-17 18:17:01.413 107 11459.27 40.54 56823.99 88888.00 2018-04-17 18:17:01.913 107 11459.27 40.48 56823.96 88888.00 2018-04-17 18:17:02.413 107 11459.26 40.42 56823.98 88888.00 2018-04-17 18:17:02.913 107 11459.24 40.42 56823.97 88888.00 2018-04-17 18:17:03.413 107 11459.25 40.45 56823.96 88888.00 2018-04-17 18:17:03.913 107 11459.26 40.40 56823.98 88888.00 2018-04-17 18:17:04.413 107 11459.20 40.43 56823.99 88888.00 2018-04-17 18:17:04.913 107 11459.19 40.49 56823.95 88888.00 2018-04-17 18:17:05.413 107 11459.25 40.48 56823.99 88888.00 2018-04-17 18:17:05.913 107 11459.17 40.47 56824.04 88888.00 2018-04-17 18:17:06.413 107 11459.19 40.50 56824.06 88888.00 2018-04-17 18:17:06.913 107 11459.27 40.48 56824.03 88888.00 2018-04-17 18:17:07.413 107 11459.21 40.43 56824.04 88888.00 2018-04-17 18:17:07.913 107 11459.19 40.46 56824.00 88888.00 2018-04-17 18:17:08.413 107 11459.25 40.49 56823.98 88888.00 2018-04-17 18:17:08.913 107 11459.25 40.40 56823.96 88888.00 2018-04-17 18:17:09.413 107 11459.21 40.39 56823.92 88888.00 2018-04-17 18:17:10.413 107 11459.22 40.41 56824.02 88888.00 2018-04-17 18:17:10.913 107 11459.20 40.40 56823.97 88888.00 2018-04-17 18:17:11.413 107 11459.20 40.45 56823.98 88888.00 2018-04-17 18:17:11.913 107 11459.17 40.46 56823.96 88888.00 2018-04-17 18:17:12.413 107 11459.12 40.42 56823.97 88888.00 2018-04-17 18:17:12.913 107 11459.15 40.40 56823.96 88888.00 2018-04-17 18:17:13.413 107 11459.20 40.46 56823.99 88888.00 2018-04-17 18:17:13.913 107 11459.18 40.48 56824.00 88888.00 2018-04-17 18:17:14.413 107 11459.21 40.49 56823.99 88888.00 2018-04-17 18:17:14.913 107 11459.33 40.53 56823.97 88888.00 2018-04-17 18:17:15.413 107 11459.31 40.52 56823.98 88888.00 2018-04-17 18:17:15.913 107 11459.24 40.52 56823.96 88888.00 2018-04-17 18:17:16.413 107 11459.26 40.52 56824.00 88888.00 2018-04-17 18:17:16.913 107 11459.31 40.49 56823.98 88888.00 2018-04-17 18:17:17.413 107 11459.27 40.47 56824.00 88888.00 2018-04-17 18:17:17.913 107 11459.29 40.41 56824.04 88888.00 2018-04-17 18:17:18.413 107 11459.31 40.39 56824.03 88888.00 2018-04-17 18:17:18.913 107 11459.27 40.40 56824.03 88888.00 2018-04-17 18:17:19.413 107 11459.26 40.45 56824.00 88888.00 2018-04-17 18:17:20.413 107 11459.33 40.45 56824.04 88888.00 2018-04-17 18:17:20.913 107 11459.32 40.45 56824.03 88888.00 2018-04-17 18:17:21.413 107 11459.39 40.41 56824.05 88888.00 2018-04-17 18:17:21.913 107 11459.38 40.38 56824.04 88888.00 2018-04-17 18:17:22.413 107 11459.32 40.42 56824.05 88888.00 2018-04-17 18:17:22.913 107 11459.36 40.46 56823.95 88888.00 2018-04-17 18:17:23.413 107 11459.36 40.46 56823.93 88888.00 2018-04-17 18:17:23.913 107 11459.35 40.45 56823.99 88888.00 2018-04-17 18:17:24.413 107 11459.42 40.41 56824.00 88888.00 2018-04-17 18:17:24.913 107 11459.43 40.41 56823.98 88888.00 2018-04-17 18:17:25.413 107 11459.42 40.46 56823.96 88888.00 2018-04-17 18:17:25.913 107 11459.42 40.45 56823.96 88888.00 2018-04-17 18:17:26.413 107 11459.43 40.39 56823.96 88888.00 2018-04-17 18:17:26.913 107 11459.36 40.36 56823.92 88888.00 2018-04-17 18:17:27.413 107 11459.40 40.36 56823.90 88888.00 2018-04-17 18:17:27.913 107 11459.43 40.35 56823.90 88888.00 2018-04-17 18:17:28.413 107 11459.38 40.35 56823.95 88888.00 2018-04-17 18:17:28.913 107 11459.34 40.38 56823.91 88888.00 2018-04-17 18:17:29.413 107 11459.43 40.38 56823.91 88888.00 2018-04-17 18:17:29.913 107 11459.42 40.34 56823.91 88888.00 2018-04-17 18:17:30.413 107 11459.40 40.33 56823.90 88888.00 2018-04-17 18:17:30.913 107 11459.48 40.33 56823.92 88888.00 2018-04-17 18:17:31.413 107 11459.46 40.30 56823.93 88888.00 2018-04-17 18:17:31.913 107 11459.39 40.30 56823.95 88888.00 2018-04-17 18:17:32.413 107 11459.45 40.25 56823.92 88888.00 2018-04-17 18:17:32.913 107 11459.43 40.20 56823.95 88888.00 2018-04-17 18:17:33.413 107 11459.42 40.13 56823.95 88888.00 2018-04-17 18:17:33.913 107 11459.46 40.09 56823.89 88888.00 2018-04-17 18:17:34.413 107 11459.47 40.09 56823.83 88888.00 2018-04-17 18:17:34.913 107 11459.43 40.07 56823.84 88888.00 2018-04-17 18:17:35.413 107 11459.34 40.09 56823.84 88888.00 2018-04-17 18:17:35.913 107 11459.38 40.13 56823.84 88888.00 2018-04-17 18:17:36.413 107 11459.38 40.13 56823.83 88888.00 2018-04-17 18:17:36.913 107 11459.34 40.13 56823.86 88888.00 2018-04-17 18:17:37.413 107 11459.41 40.15 56823.77 88888.00 2018-04-17 18:17:37.913 107 11459.38 40.13 56823.70 88888.00 2018-04-17 18:17:38.413 107 11459.33 40.11 56823.70 88888.00 2018-04-17 18:17:38.913 107 11459.39 40.09 56823.70 88888.00 2018-04-17 18:17:39.413 107 11459.40 40.05 56823.67 88888.00 2018-04-17 18:17:39.913 107 11459.32 39.99 56823.60 88888.00 2018-04-17 18:17:40.413 107 11459.34 40.00 56823.64 88888.00 2018-04-17 18:17:40.913 107 11459.35 39.98 56823.65 88888.00 2018-04-17 18:17:41.913 107 11459.27 40.00 56823.68 88888.00 2018-04-17 18:17:42.413 107 11459.34 40.01 56823.61 88888.00 2018-04-17 18:17:42.913 107 11459.34 39.99 56823.60 88888.00 2018-04-17 18:17:43.413 107 11459.27 39.99 56823.67 88888.00 2018-04-17 18:17:43.913 107 11459.28 39.99 56823.65 88888.00 2018-04-17 18:17:44.413 107 11459.32 39.93 56823.65 88888.00 2018-04-17 18:17:44.913 107 11459.24 39.94 56823.64 88888.00 2018-04-17 18:17:45.413 107 11459.25 39.95 56823.64 88888.00 2018-04-17 18:17:45.913 107 11459.25 39.96 56823.67 88888.00 2018-04-17 18:17:46.413 107 11459.18 39.99 56823.60 88888.00 2018-04-17 18:17:46.913 107 11459.22 40.00 56823.60 88888.00 2018-04-17 18:17:47.413 107 11459.24 39.88 56823.55 88888.00 2018-04-17 18:17:47.913 107 11459.17 39.85 56823.51 88888.00 2018-04-17 18:17:48.413 107 11459.22 39.82 56823.48 88888.00 2018-04-17 18:17:48.913 107 11459.27 39.85 56823.52 88888.00 2018-04-17 18:17:49.413 107 11459.24 39.82 56823.52 88888.00 2018-04-17 18:17:49.913 107 11459.19 39.81 56823.50 88888.00 2018-04-17 18:17:50.413 107 11459.27 39.81 56823.50 88888.00 2018-04-17 18:17:50.913 107 11459.22 39.82 56823.50 88888.00 2018-04-17 18:17:51.413 107 11459.13 39.82 56823.45 88888.00 2018-04-17 18:17:51.913 107 11459.15 39.81 56823.47 88888.00 2018-04-17 18:17:52.413 107 11459.13 39.75 56823.40 88888.00 2018-04-17 18:17:52.913 107 11459.08 39.77 56823.40 88888.00 2018-04-17 18:17:53.413 107 11459.15 39.81 56823.44 88888.00 2018-04-17 18:17:53.913 107 11459.18 39.82 56823.45 88888.00 2018-04-17 18:17:54.413 107 11459.08 39.84 56823.40 88888.00 2018-04-17 18:17:54.913 107 11459.11 39.87 56823.41 88888.00 2018-04-17 18:17:55.413 107 11459.17 39.88 56823.48 88888.00 2018-04-17 18:17:55.913 107 11459.12 39.78 56823.46 88888.00 2018-04-17 18:17:56.413 107 11459.04 39.73 56823.45 88888.00 2018-04-17 18:17:56.913 107 11459.07 39.84 56823.45 88888.00 2018-04-17 18:17:57.413 107 11459.08 39.84 56823.42 88888.00 2018-04-17 18:17:57.913 107 11459.10 39.82 56823.39 88888.00 2018-04-17 18:17:58.413 107 11459.12 39.82 56823.36 88888.00 2018-04-17 18:17:58.913 107 11459.07 39.77 56823.33 88888.00 2018-04-17 18:17:59.913 107 11459.07 39.73 56823.36 88888.00 2018-04-17 18:18:00.413 107 11459.11 39.77 56823.38 88888.00 2018-04-17 18:18:00.913 107 11459.04 39.73 56823.38 88888.00 2018-04-17 18:18:01.413 107 11458.98 39.74 56823.33 88888.00 2018-04-17 18:18:01.913 107 11459.04 39.72 56823.29 88888.00 2018-04-17 18:18:02.413 107 11458.99 39.66 56823.27 88888.00 2018-04-17 18:18:02.913 107 11459.02 39.67 56823.29 88888.00 2018-04-17 18:18:03.413 107 11459.08 39.68 56823.29 88888.00 2018-04-17 18:18:03.913 107 11459.02 39.70 56823.31 88888.00 2018-04-17 18:18:04.413 107 11459.08 39.70 56823.31 88888.00 2018-04-17 18:18:04.913 107 11459.08 39.59 56823.31 88888.00 2018-04-17 18:18:05.413 107 11459.08 39.51 56823.35 88888.00 2018-04-17 18:18:05.913 107 11459.01 39.52 56823.36 88888.00 2018-04-17 18:18:06.413 107 11459.04 39.55 56823.33 88888.00 2018-04-17 18:18:06.913 107 11459.06 39.57 56823.27 88888.00 2018-04-17 18:18:07.413 107 11459.00 39.62 56823.32 88888.00 2018-04-17 18:18:07.913 107 11459.00 39.61 56823.35 88888.00 2018-04-17 18:18:08.413 107 11459.01 39.59 56823.28 88888.00 2018-04-17 18:18:08.913 107 11458.97 39.58 56823.28 88888.00 2018-04-17 18:18:09.413 107 11458.93 39.58 56823.22 88888.00 2018-04-17 18:18:09.913 107 11459.01 39.61 56823.32 88888.00 2018-04-17 18:18:10.413 107 11459.01 39.60 56823.29 88888.00 2018-04-17 18:18:10.913 107 11459.00 39.59 56823.32 88888.00 2018-04-17 18:18:11.413 107 11459.00 39.57 56823.31 88888.00 2018-04-17 18:18:11.913 107 11458.93 39.55 56823.32 88888.00 2018-04-17 18:18:12.413 107 11458.92 39.54 56823.31 88888.00 2018-04-17 18:18:12.913 107 11458.98 39.55 56823.25 88888.00 2018-04-17 18:18:13.413 107 11458.95 39.60 56823.26 88888.00 2018-04-17 18:18:13.913 107 11458.92 39.58 56823.27 88888.00 2018-04-17 18:18:14.413 107 11458.88 39.58 56823.26 88888.00 2018-04-17 18:18:14.913 107 11458.93 39.53 56823.27 88888.00 2018-04-17 18:18:15.413 107 11458.91 39.50 56823.27 88888.00 2018-04-17 18:18:15.913 107 11458.91 39.47 56823.22 88888.00 2018-04-17 18:18:16.413 107 11458.97 39.50 56823.21 88888.00 2018-04-17 18:18:16.913 107 11458.93 39.45 56823.23 88888.00 2018-04-17 18:18:17.413 107 11458.88 39.43 56823.27 88888.00 2018-04-17 18:18:17.913 107 11458.87 39.47 56823.27 88888.00 2018-04-17 18:18:18.413 107 11458.88 39.52 56823.25 88888.00 2018-04-17 18:18:18.913 107 11458.86 39.51 56823.23 88888.00 2018-04-17 18:18:19.413 107 11458.93 39.51 56823.23 88888.00 2018-04-17 18:18:19.913 107 11458.93 39.55 56823.22 88888.00 2018-04-17 18:18:20.413 107 11458.90 39.54 56823.23 88888.00 2018-04-17 18:18:20.913 107 11458.94 39.53 56823.29 88888.00 2018-04-17 18:18:21.413 107 11458.94 39.46 56823.23 88888.00 2018-04-17 18:18:21.913 107 11458.94 39.45 56823.21 88888.00 2018-04-17 18:18:22.413 107 11458.87 39.51 56823.25 88888.00 2018-04-17 18:18:23.413 107 11458.86 39.38 56823.25 88888.00 2018-04-17 18:18:23.913 107 11458.87 39.39 56823.23 88888.00 2018-04-17 18:18:24.413 107 11458.90 39.37 56823.23 88888.00 2018-04-17 18:18:24.913 107 11458.84 39.34 56823.22 88888.00 2018-04-17 18:18:25.413 107 11458.85 39.33 56823.22 88888.00 2018-04-17 18:18:25.913 107 11458.88 39.36 56823.23 88888.00 2018-04-17 18:18:26.413 107 11458.86 39.36 56823.27 88888.00 2018-04-17 18:18:26.913 107 11458.79 39.37 56823.31 88888.00 2018-04-17 18:18:27.413 107 11458.85 39.36 56823.32 88888.00 2018-04-17 18:18:27.913 107 11458.81 39.33 56823.19 88888.00 2018-04-17 18:18:28.413 107 11458.78 39.28 56823.22 88888.00 2018-04-17 18:18:28.913 107 11458.90 39.30 56823.25 88888.00 2018-04-17 18:18:29.413 107 11458.95 39.30 56823.27 88888.00 2018-04-17 18:18:29.913 107 11458.85 39.24 56823.23 88888.00 2018-04-17 18:18:30.413 107 11458.84 39.27 56823.16 88888.00 2018-04-17 18:18:30.913 107 11458.93 39.25 56823.13 88888.00 2018-04-17 18:18:31.413 107 11458.90 39.19 56823.09 88888.00 2018-04-17 18:18:31.913 107 11458.87 39.21 56823.12 88888.00 2018-04-17 18:18:32.413 107 11458.91 39.19 56823.15 88888.00 2018-04-17 18:18:32.913 107 11458.92 39.13 56823.09 88888.00 2018-04-17 18:18:33.413 107 11458.91 39.13 56823.09 88888.00 2018-04-17 18:18:33.913 107 11458.87 39.13 56823.14 88888.00 2018-04-17 18:18:34.413 107 11458.91 39.18 56823.14 88888.00 2018-04-17 18:18:34.913 107 11458.86 39.20 56823.13 88888.00 2018-04-17 18:18:35.413 107 11458.91 39.19 56823.10 88888.00 2018-04-17 18:18:35.913 107 11458.92 39.16 56823.10 88888.00 2018-04-17 18:18:36.413 107 11458.87 39.20 56822.99 88888.00 2018-04-17 18:18:36.913 107 11458.91 39.20 56822.99 88888.00 2018-04-17 18:18:37.413 107 11458.90 39.23 56823.02 88888.00 2018-04-17 18:18:37.913 107 11458.87 39.19 56823.02 88888.00 2018-04-17 18:18:38.413 107 11458.85 39.16 56823.06 88888.00 2018-04-17 18:18:38.913 107 11458.88 39.19 56823.07 88888.00 2018-04-17 18:18:39.413 107 11458.83 39.14 56823.06 88888.00 2018-04-17 18:18:39.913 107 11458.83 39.12 56823.09 88888.00 2018-04-17 18:18:40.413 107 11458.95 39.16 56823.12 88888.00 2018-04-17 18:18:40.913 107 11459.00 39.12 56823.06 88888.00 2018-04-17 18:18:41.413 107 11458.94 39.12 56823.02 88888.00 2018-04-17 18:18:41.913 107 11458.92 39.12 56823.03 88888.00 2018-04-17 18:18:42.413 107 11458.95 39.09 56822.97 88888.00 2018-04-17 18:18:42.913 107 11458.87 39.07 56822.95 88888.00 2018-04-17 18:18:43.413 107 11458.86 39.11 56822.96 88888.00 2018-04-17 18:18:43.913 107 11458.92 39.09 56823.01 88888.00 2018-04-17 18:18:44.413 107 11458.87 39.04 56823.00 88888.00 2018-04-17 18:18:44.913 107 11458.93 39.02 56822.96 88888.00 2018-04-17 18:18:45.413 107 11458.98 38.97 56822.96 88888.00 2018-04-17 18:18:45.913 107 11458.90 38.97 56822.96 88888.00 2018-04-17 18:18:46.413 107 11458.86 39.02 56822.94 88888.00 2018-04-17 18:18:46.913 107 11458.97 39.02 56822.97 88888.00 2018-04-17 18:18:47.413 107 11458.93 38.99 56822.97 88888.00 2018-04-17 18:18:47.913 107 11458.85 39.02 56822.97 88888.00 2018-04-17 18:18:48.413 107 11458.87 39.03 56822.97 88888.00 2018-04-17 18:18:48.913 107 11458.84 38.97 56822.93 88888.00 2018-04-17 18:18:49.413 107 11458.85 38.91 56822.90 88888.00 2018-04-17 18:18:49.913 107 11458.90 38.84 56822.95 88888.00 2018-04-17 18:18:50.413 107 11458.91 38.90 56822.99 88888.00 2018-04-17 18:18:50.913 107 11458.80 38.87 56823.00 88888.00 2018-04-17 18:18:51.413 107 11458.83 38.86 56822.95 88888.00 2018-04-17 18:18:51.913 107 11458.86 38.89 56822.91 88888.00 2018-04-17 18:18:52.413 107 11458.87 38.89 56823.01 88888.00 2018-04-17 18:18:52.913 107 11458.85 38.86 56823.03 88888.00 2018-04-17 18:18:53.413 107 11458.88 38.87 56822.96 88888.00 2018-04-17 18:18:53.913 107 11458.85 38.91 56822.99 88888.00 2018-04-17 18:18:54.913 107 11458.93 38.89 56823.02 88888.00 2018-04-17 18:18:55.404 107 11458.87 38.87 56823.01 88888.00 2018-04-17 18:18:55.904 107 11458.92 38.89 56823.03 88888.00 2018-04-17 18:18:56.404 107 11458.91 38.91 56823.05 88888.00 2018-04-17 18:18:56.904 107 11458.94 38.87 56823.00 88888.00 2018-04-17 18:18:57.404 107 11458.92 38.84 56822.99 88888.00 2018-04-17 18:18:57.904 107 11458.92 38.84 56823.01 88888.00 2018-04-17 18:18:58.404 107 11458.93 38.87 56822.96 88888.00 2018-04-17 18:18:58.904 107 11458.94 38.89 56822.89 88888.00 2018-04-17 18:18:59.404 107 11458.92 38.91 56822.88 88888.00 2018-04-17 18:18:59.904 107 11458.98 38.87 56822.93 88888.00 2018-04-17 18:19:00.404 107 11458.94 38.80 56822.96 88888.00 2018-04-17 18:19:00.904 107 11458.94 38.76 56822.91 88888.00 2018-04-17 18:19:01.404 107 11459.01 38.78 56822.96 88888.00 2018-04-17 18:19:01.904 107 11459.05 38.76 56822.99 88888.00 2018-04-17 18:19:02.404 107 11459.04 38.76 56823.05 88888.00 2018-04-17 18:19:02.904 107 11458.98 38.79 56823.01 88888.00 2018-04-17 18:19:03.404 107 11458.98 38.85 56822.97 88888.00 2018-04-17 18:19:03.904 107 11458.98 38.89 56823.03 88888.00 2018-04-17 18:19:04.904 107 11459.05 38.87 56823.02 88888.00 2018-04-17 18:19:05.404 107 11458.95 38.89 56823.05 88888.00 2018-04-17 18:19:05.904 107 11458.99 38.92 56823.09 88888.00 2018-04-17 18:19:06.404 107 11459.07 38.90 56823.07 88888.00 2018-04-17 18:19:06.904 107 11459.02 38.83 56823.05 88888.00 2018-04-17 18:19:07.404 107 11459.04 38.80 56823.03 88888.00 2018-04-17 18:19:07.904 107 11459.07 38.83 56823.06 88888.00 2018-04-17 18:19:08.404 107 11459.06 38.83 56823.03 88888.00 2018-04-17 18:19:08.904 107 11459.04 38.76 56823.05 88888.00 2018-04-17 18:19:09.404 107 11459.11 38.78 56823.05 88888.00 2018-04-17 18:19:09.904 107 11459.15 38.77 56823.01 88888.00 2018-04-17 18:19:10.404 107 11459.08 38.75 56822.99 88888.00 2018-04-17 18:19:10.904 107 11459.04 38.76 56823.05 88888.00 2018-04-17 18:19:11.404 107 11459.10 38.76 56823.08 88888.00 2018-04-17 18:19:11.904 107 11459.01 38.76 56823.10 88888.00 2018-04-17 18:19:12.404 107 11459.00 38.78 56823.12 88888.00 2018-04-17 18:19:12.904 107 11459.12 38.82 56823.07 88888.00 2018-04-17 18:19:13.404 107 11459.07 38.78 56823.06 88888.00 2018-04-17 18:19:13.904 107 11459.00 38.83 56823.08 88888.00 2018-04-17 18:19:14.404 107 11459.05 38.90 56823.10 88888.00 2018-04-17 18:19:14.904 107 11459.08 38.84 56823.10 88888.00 2018-04-17 18:19:15.404 107 11459.10 38.80 56823.10 88888.00 2018-04-17 18:19:15.904 107 11459.14 38.83 56823.09 88888.00 2018-04-17 18:19:16.404 107 11459.14 38.82 56823.12 88888.00 2018-04-17 18:19:16.904 107 11459.05 38.82 56823.13 88888.00 2018-04-17 18:19:17.404 107 11459.11 38.84 56823.10 88888.00 2018-04-17 18:19:17.904 107 11459.15 38.78 56823.14 88888.00 2018-04-17 18:19:18.404 107 11459.12 38.76 56823.15 88888.00 2018-04-17 18:19:18.904 107 11459.10 38.70 56823.18 88888.00 2018-04-17 18:19:19.404 107 11459.15 38.71 56823.10 88888.00 2018-04-17 18:19:19.904 107 11459.11 38.70 56823.09 88888.00 2018-04-17 18:19:20.404 107 11459.07 38.73 56823.08 88888.00 2018-04-17 18:19:20.904 107 11459.12 38.75 56823.09 88888.00 2018-04-17 18:19:21.404 107 11459.12 38.77 56823.07 88888.00 2018-04-17 18:19:21.904 107 11459.13 38.79 56823.08 88888.00 2018-04-17 18:19:22.404 107 11459.18 38.77 56823.12 88888.00 2018-04-17 18:19:22.904 107 11459.14 38.72 56823.09 88888.00 2018-04-17 18:19:23.404 107 11459.08 38.70 56823.13 88888.00 2018-04-17 18:19:23.904 107 11459.13 38.72 56823.12 88888.00 2018-04-17 18:19:24.404 107 11459.15 38.76 56823.01 88888.00 2018-04-17 18:19:24.904 107 11459.13 38.75 56823.03 88888.00 2018-04-17 18:19:25.404 107 11459.15 38.79 56823.07 88888.00 2018-04-17 18:19:25.904 107 11459.21 38.79 56823.07 88888.00 2018-04-17 18:19:26.404 107 11459.17 38.75 56823.05 88888.00 2018-04-17 18:19:26.904 107 11459.14 38.76 56823.06 88888.00 2018-04-17 18:19:27.404 107 11459.15 38.76 56823.10 88888.00 2018-04-17 18:19:27.904 107 11459.11 38.72 56823.10 88888.00 2018-04-17 18:19:28.404 107 11459.11 38.73 56823.10 88888.00 2018-04-17 18:19:28.904 107 11459.18 38.76 56823.10 88888.00 2018-04-17 18:19:29.404 107 11459.17 38.78 56823.10 88888.00 2018-04-17 18:19:29.904 107 11459.12 38.79 56823.14 88888.00 2018-04-17 18:19:30.404 107 11459.11 38.78 56823.14 88888.00 2018-04-17 18:19:30.904 107 11459.05 38.76 56823.13 88888.00 2018-04-17 18:19:31.404 107 11459.05 38.71 56823.09 88888.00 2018-04-17 18:19:31.904 107 11459.07 38.73 56823.07 88888.00 2018-04-17 18:19:32.404 107 11459.10 38.73 56823.10 88888.00 2018-04-17 18:19:32.904 107 11459.06 38.73 56823.13 88888.00 2018-04-17 18:19:33.404 107 11459.10 38.73 56823.09 88888.00 2018-04-17 18:19:33.904 107 11459.15 38.69 56823.15 88888.00 2018-04-17 18:19:34.404 107 11459.07 38.62 56823.14 88888.00 2018-04-17 18:19:34.904 107 11459.07 38.65 56823.10 88888.00 2018-04-17 18:19:35.404 107 11459.11 38.71 56823.10 88888.00 2018-04-17 18:19:36.404 107 11459.01 38.70 56823.13 88888.00 2018-04-17 18:19:36.904 107 11459.10 38.70 56823.08 88888.00 2018-04-17 18:19:37.404 107 11459.10 38.66 56823.06 88888.00 2018-04-17 18:19:37.904 107 11459.06 38.63 56823.07 88888.00 2018-04-17 18:19:38.404 107 11459.05 38.66 56823.08 88888.00 2018-04-17 18:19:38.904 107 11459.04 38.64 56823.13 88888.00 2018-04-17 18:19:39.404 107 11459.00 38.60 56823.08 88888.00 2018-04-17 18:19:39.904 107 11459.00 38.63 56823.08 88888.00 2018-04-17 18:19:40.404 107 11459.02 38.65 56823.12 88888.00 2018-04-17 18:19:40.904 107 11458.97 38.62 56823.10 88888.00 2018-04-17 18:19:41.404 107 11458.98 38.65 56823.07 88888.00 2018-04-17 18:19:41.904 107 11459.06 38.70 56823.06 88888.00 2018-04-17 18:19:42.404 107 11458.98 38.73 56823.03 88888.00 2018-04-17 18:19:42.904 107 11458.95 38.70 56823.05 88888.00 2018-04-17 18:19:43.404 107 11458.99 38.71 56823.07 88888.00 2018-04-17 18:19:43.904 107 11458.98 38.65 56823.08 88888.00 2018-04-17 18:19:44.404 107 11458.93 38.64 56823.12 88888.00 2018-04-17 18:19:44.904 107 11458.98 38.65 56823.14 88888.00 2018-04-17 18:19:45.404 107 11458.97 38.63 56823.14 88888.00 2018-04-17 18:19:45.904 107 11458.94 38.62 56823.13 88888.00 2018-04-17 18:19:46.404 107 11458.92 38.60 56823.15 88888.00 2018-04-17 18:19:46.904 107 11458.95 38.64 56823.15 88888.00 2018-04-17 18:19:47.404 107 11458.91 38.66 56823.16 88888.00 2018-04-17 18:19:47.904 107 11458.92 38.75 56823.15 88888.00 2018-04-17 18:19:48.404 107 11458.93 38.73 56823.14 88888.00 2018-04-17 18:19:48.904 107 11458.90 38.72 56823.14 88888.00 2018-04-17 18:19:49.404 107 11458.85 38.79 56823.15 88888.00 2018-04-17 18:19:49.904 107 11458.87 38.83 56823.19 88888.00 2018-04-17 18:19:50.404 107 11458.87 38.75 56823.20 88888.00 2018-04-17 18:19:50.904 107 11458.83 38.66 56823.14 88888.00 2018-04-17 18:19:51.404 107 11458.87 38.66 56823.18 88888.00 2018-04-17 18:19:51.904 107 11458.86 38.72 56823.20 88888.00 2018-04-17 18:19:52.404 107 11458.79 38.75 56823.20 88888.00 2018-04-17 18:19:52.904 107 11458.81 38.73 56823.22 88888.00 2018-04-17 18:19:53.404 107 11458.81 38.70 56823.20 88888.00 2018-04-17 18:19:53.904 107 11458.80 38.64 56823.28 88888.00 2018-04-17 18:19:54.404 107 11458.85 38.66 56823.27 88888.00 2018-04-17 18:19:54.904 107 11458.86 38.68 56823.25 88888.00 2018-04-17 18:19:55.404 107 11458.86 38.66 56823.23 88888.00 2018-04-17 18:19:55.904 107 11458.83 38.63 56823.25 88888.00 2018-04-17 18:19:56.404 107 11458.83 38.63 56823.28 88888.00 2018-04-17 18:19:56.904 107 11458.83 38.65 56823.26 88888.00 2018-04-17 18:19:57.404 107 11458.78 38.64 56823.25 88888.00 2018-04-17 18:19:57.904 107 11458.74 38.64 56823.23 88888.00 2018-04-17 18:19:58.404 107 11458.78 38.64 56823.26 88888.00 2018-04-17 18:19:58.904 107 11458.77 38.66 56823.22 88888.00 2018-04-17 18:19:59.404 107 11458.76 38.63 56823.20 88888.00 2018-04-17 18:19:59.904 107 11458.81 38.60 56823.26 88888.00 2018-04-17 18:20:00.404 107 11458.70 38.63 56823.26 88888.00 2018-04-17 18:20:00.904 107 11458.71 38.66 56823.27 88888.00 2018-04-17 18:20:01.404 107 11458.78 38.63 56823.29 88888.00 2018-04-17 18:20:01.904 107 11458.78 38.60 56823.29 88888.00 2018-04-17 18:20:02.404 107 11458.78 38.60 56823.31 88888.00 2018-04-17 18:20:02.904 107 11458.76 38.66 56823.38 88888.00 2018-04-17 18:20:03.404 107 11458.67 38.60 56823.40 88888.00 2018-04-17 18:20:03.904 107 11458.64 38.56 56823.33 88888.00 2018-04-17 18:20:04.404 107 11458.66 38.60 56823.34 88888.00 2018-04-17 18:20:04.904 107 11458.64 38.66 56823.33 88888.00 2018-04-17 18:20:05.404 107 11458.60 38.68 56823.28 88888.00 2018-04-17 18:20:05.904 107 11458.58 38.69 56823.28 88888.00 2018-04-17 18:20:06.404 107 11458.63 38.68 56823.27 88888.00 2018-04-17 18:20:06.904 107 11458.59 38.63 56823.32 88888.00 2018-04-17 18:20:07.404 107 11458.60 38.60 56823.32 88888.00 2018-04-17 18:20:07.904 107 11458.65 38.60 56823.32 88888.00 2018-04-17 18:20:08.404 107 11458.64 38.58 56823.32 88888.00 2018-04-17 18:20:08.904 107 11458.64 38.62 56823.34 88888.00 2018-04-17 18:20:09.404 107 11458.67 38.65 56823.39 88888.00 2018-04-17 18:20:09.904 107 11458.56 38.69 56823.38 88888.00 2018-04-17 18:20:10.404 107 11458.51 38.69 56823.38 88888.00 2018-04-17 18:20:10.904 107 11458.58 38.70 56823.41 88888.00 2018-04-17 18:20:11.404 107 11458.59 38.66 56823.40 88888.00 2018-04-17 18:20:11.904 107 11458.53 38.63 56823.42 88888.00 2018-04-17 18:20:12.404 107 11458.49 38.62 56823.40 88888.00 2018-04-17 18:20:12.904 107 11458.50 38.63 56823.35 88888.00 2018-04-17 18:20:13.404 107 11458.50 38.63 56823.39 88888.00 2018-04-17 18:20:13.904 107 11458.51 38.62 56823.39 88888.00 2018-04-17 18:20:14.404 107 11458.56 38.60 56823.39 88888.00 2018-04-17 18:20:14.904 107 11458.49 38.62 56823.36 88888.00 2018-04-17 18:20:15.404 107 11458.52 38.65 56823.33 88888.00 2018-04-17 18:20:15.904 107 11458.55 38.66 56823.40 88888.00 2018-04-17 18:20:16.404 107 11458.50 38.63 56823.38 88888.00 2018-04-17 18:20:16.904 107 11458.43 38.62 56823.36 88888.00 2018-04-17 18:20:17.904 107 11458.41 38.57 56823.38 88888.00 2018-04-17 18:20:18.404 107 11458.41 38.58 56823.38 88888.00 2018-04-17 18:20:18.904 107 11458.43 38.59 56823.41 88888.00 2018-04-17 18:20:19.404 107 11458.51 38.56 56823.46 88888.00 2018-04-17 18:20:19.904 107 11458.42 38.57 56823.42 88888.00 2018-04-17 18:20:20.404 107 11458.38 38.59 56823.39 88888.00 2018-04-17 18:20:20.904 107 11458.46 38.58 56823.39 88888.00 2018-04-17 18:20:21.404 107 11458.41 38.55 56823.32 88888.00 2018-04-17 18:20:21.904 107 11458.35 38.59 56823.39 88888.00 2018-04-17 18:20:22.404 107 11458.38 38.59 56823.41 88888.00 2018-04-17 18:20:22.904 107 11458.34 38.57 56823.42 88888.00 2018-04-17 18:20:23.404 107 11458.29 38.58 56823.38 88888.00 2018-04-17 18:20:23.904 107 11458.30 38.62 56823.39 88888.00 2018-04-17 18:20:24.404 107 11458.30 38.56 56823.38 88888.00 2018-04-17 18:20:24.904 107 11458.25 38.55 56823.38 88888.00 2018-04-17 18:20:25.404 107 11458.27 38.57 56823.42 88888.00 2018-04-17 18:20:25.904 107 11458.31 38.57 56823.45 88888.00 2018-04-17 18:20:26.404 107 11458.24 38.57 56823.40 88888.00 2018-04-17 18:20:26.904 107 11458.28 38.51 56823.41 88888.00 2018-04-17 18:20:27.404 107 11458.34 38.44 56823.42 88888.00 2018-04-17 18:20:27.904 107 11458.31 38.44 56823.46 88888.00 2018-04-17 18:20:28.404 107 11458.30 38.49 56823.47 88888.00 2018-04-17 18:20:28.904 107 11458.31 38.50 56823.42 88888.00 2018-04-17 18:20:29.404 107 11458.28 38.46 56823.34 88888.00 2018-04-17 18:20:29.904 107 11458.28 38.46 56823.33 88888.00 2018-04-17 18:20:30.404 107 11458.21 38.46 56823.38 88888.00 2018-04-17 18:20:30.904 107 11458.27 38.42 56823.40 88888.00 2018-04-17 18:20:31.404 107 11458.24 38.43 56823.41 88888.00 2018-04-17 18:20:31.904 107 11458.24 38.49 56823.34 88888.00 2018-04-17 18:20:32.404 107 11458.29 38.44 56823.34 88888.00 2018-04-17 18:20:32.904 107 11458.23 38.48 56823.36 88888.00 2018-04-17 18:20:33.404 107 11458.29 38.44 56823.36 88888.00 2018-04-17 18:20:33.904 107 11458.29 38.42 56823.38 88888.00 2018-04-17 18:20:34.404 107 11458.18 38.41 56823.41 88888.00 2018-04-17 18:20:34.904 107 11458.22 38.41 56823.40 88888.00 2018-04-17 18:20:35.404 107 11458.23 38.39 56823.44 88888.00 2018-04-17 18:20:35.904 107 11458.16 38.39 56823.39 88888.00 2018-04-17 18:20:36.404 107 11458.20 38.39 56823.33 88888.00 2018-04-17 18:20:36.904 107 11458.21 38.42 56823.31 88888.00 2018-04-17 18:20:37.404 107 11458.14 38.39 56823.32 88888.00 2018-04-17 18:20:37.904 107 11458.09 38.31 56823.32 88888.00 2018-04-17 18:20:38.404 107 11458.16 38.35 56823.41 88888.00 2018-04-17 18:20:38.904 107 11458.21 38.35 56823.42 88888.00 2018-04-17 18:20:39.404 107 11458.14 38.31 56823.40 88888.00 2018-04-17 18:20:39.904 107 11458.18 38.30 56823.41 88888.00 2018-04-17 18:20:40.404 107 11458.20 38.29 56823.36 88888.00 2018-04-17 18:20:40.904 107 11458.15 38.26 56823.35 88888.00 2018-04-17 18:20:41.404 107 11458.09 38.22 56823.33 88888.00 2018-04-17 18:20:41.904 107 11458.15 38.22 56823.35 88888.00 2018-04-17 18:20:42.404 107 11458.17 38.26 56823.40 88888.00 2018-04-17 18:20:42.904 107 11458.17 38.35 56823.38 88888.00 2018-04-17 18:20:43.404 107 11458.18 38.36 56823.40 88888.00 2018-04-17 18:20:43.904 107 11458.15 38.31 56823.35 88888.00 2018-04-17 18:20:44.404 107 11458.11 38.32 56823.35 88888.00 2018-04-17 18:20:44.904 107 11458.11 38.34 56823.41 88888.00 2018-04-17 18:20:45.404 107 11458.17 38.30 56823.40 88888.00 2018-04-17 18:20:45.904 107 11458.15 38.35 56823.39 88888.00 2018-04-17 18:20:46.404 107 11458.17 38.42 56823.38 88888.00 2018-04-17 18:20:46.904 107 11458.20 38.37 56823.38 88888.00 2018-04-17 18:20:47.404 107 11458.15 38.36 56823.36 88888.00 2018-04-17 18:20:47.904 107 11458.14 38.32 56823.38 88888.00 2018-04-17 18:20:48.404 107 11458.25 38.31 56823.42 88888.00 2018-04-17 18:20:48.904 107 11458.21 38.35 56823.42 88888.00 2018-04-17 18:20:49.404 107 11458.22 38.39 56823.38 88888.00 2018-04-17 18:20:49.904 107 11458.28 38.39 56823.40 88888.00 2018-04-17 18:20:50.404 107 11458.23 38.36 56823.42 88888.00 2018-04-17 18:20:50.904 107 11458.20 38.35 56823.41 88888.00 2018-04-17 18:20:51.404 107 11458.23 38.38 56823.48 88888.00 2018-04-17 18:20:51.904 107 11458.18 38.39 56823.51 88888.00 2018-04-17 18:20:52.404 107 11458.20 38.39 56823.46 88888.00 2018-04-17 18:20:52.904 107 11458.23 38.44 56823.48 88888.00 2018-04-17 18:20:53.404 107 11458.25 38.38 56823.51 88888.00 2018-04-17 18:20:53.904 107 11458.24 38.34 56823.53 88888.00 2018-04-17 18:20:54.404 107 11458.27 38.30 56823.55 88888.00 2018-04-17 18:20:54.904 107 11458.34 38.25 56823.48 88888.00 2018-04-17 18:20:55.404 107 11458.30 38.22 56823.51 88888.00 2018-04-17 18:20:55.904 107 11458.21 38.28 56823.52 88888.00 2018-04-17 18:20:56.404 107 11458.32 38.30 56823.51 88888.00 2018-04-17 18:20:56.904 107 11458.38 38.31 56823.52 88888.00 2018-04-17 18:20:57.404 107 11458.29 38.35 56823.51 88888.00 2018-04-17 18:20:57.905 107 11458.31 38.35 56823.45 88888.00 2018-04-17 18:20:58.405 107 11458.35 38.34 56823.47 88888.00 2018-04-17 18:20:59.405 107 11458.27 38.34 56823.55 88888.00 2018-04-17 18:20:59.905 107 11458.31 38.32 56823.55 88888.00 2018-04-17 18:21:00.405 107 11458.28 38.36 56823.57 88888.00 2018-04-17 18:21:00.905 107 11458.27 38.37 56823.57 88888.00 2018-04-17 18:21:01.405 107 11458.32 38.41 56823.57 88888.00 2018-04-17 18:21:01.905 107 11458.30 38.37 56823.57 88888.00 2018-04-17 18:21:02.405 107 11458.31 38.30 56823.58 88888.00 2018-04-17 18:21:02.905 107 11458.39 38.28 56823.59 88888.00 2018-04-17 18:21:03.405 107 11458.41 38.23 56823.55 88888.00 2018-04-17 18:21:03.905 107 11458.31 38.26 56823.57 88888.00 2018-04-17 18:21:04.405 107 11458.35 38.24 56823.60 88888.00 2018-04-17 18:21:04.905 107 11458.38 38.23 56823.60 88888.00 2018-04-17 18:21:05.405 107 11458.36 38.22 56823.57 88888.00 2018-04-17 18:21:05.905 107 11458.38 38.26 56823.55 88888.00 2018-04-17 18:21:06.405 107 11458.42 38.30 56823.54 88888.00 2018-04-17 18:21:06.905 107 11458.42 38.31 56823.54 88888.00 2018-04-17 18:21:07.405 107 11458.46 38.32 56823.55 88888.00 2018-04-17 18:21:07.905 107 11458.49 38.30 56823.57 88888.00 2018-04-17 18:21:08.405 107 11458.44 38.31 56823.57 88888.00 2018-04-17 18:21:08.905 107 11458.43 38.35 56823.57 88888.00 2018-04-17 18:21:09.405 107 11458.44 38.35 56823.57 88888.00 2018-04-17 18:21:09.905 107 11458.38 38.36 56823.57 88888.00 2018-04-17 18:21:10.405 107 11458.36 38.39 56823.60 88888.00 2018-04-17 18:21:10.905 107 11458.43 38.42 56823.60 88888.00 2018-04-17 18:21:11.405 107 11458.49 38.38 56823.59 88888.00 2018-04-17 18:21:11.905 107 11458.50 38.36 56823.54 88888.00 2018-04-17 18:21:12.405 107 11458.44 38.41 56823.61 88888.00 2018-04-17 18:21:12.905 107 11458.45 38.41 56823.60 88888.00 2018-04-17 18:21:13.405 107 11458.38 38.41 56823.59 88888.00 2018-04-17 18:21:13.905 107 11458.39 38.44 56823.54 88888.00 2018-04-17 18:21:14.405 107 11458.43 38.48 56823.53 88888.00 2018-04-17 18:21:14.905 107 11458.36 38.44 56823.59 88888.00 2018-04-17 18:21:15.405 107 11458.38 38.43 56823.59 88888.00 2018-04-17 18:21:15.905 107 11458.48 38.44 56823.60 88888.00 2018-04-17 18:21:16.405 107 11458.42 38.42 56823.59 88888.00 2018-04-17 18:21:16.905 107 11458.38 38.41 56823.65 88888.00 2018-04-17 18:21:17.405 107 11458.44 38.45 56823.65 88888.00 2018-04-17 18:21:17.905 107 11458.50 38.42 56823.60 88888.00 2018-04-17 18:21:18.405 107 11458.39 38.39 56823.59 88888.00 2018-04-17 18:21:18.905 107 11458.46 38.39 56823.64 88888.00 2018-04-17 18:21:19.405 107 11458.51 38.38 56823.66 88888.00 2018-04-17 18:21:19.905 107 11458.48 38.39 56823.63 88888.00 2018-04-17 18:21:20.405 107 11458.41 38.38 56823.63 88888.00 2018-04-17 18:21:20.905 107 11458.44 38.32 56823.67 88888.00 2018-04-17 18:21:21.405 107 11458.42 38.30 56823.70 88888.00 2018-04-17 18:21:21.905 107 11458.39 38.35 56823.70 88888.00 2018-04-17 18:21:22.405 107 11458.45 38.37 56823.65 88888.00 2018-04-17 18:21:22.905 107 11458.45 38.39 56823.65 88888.00 2018-04-17 18:21:23.405 107 11458.39 38.36 56823.67 88888.00 2018-04-17 18:21:23.905 107 11458.41 38.26 56823.73 88888.00 2018-04-17 18:21:24.405 107 11458.38 38.30 56823.76 88888.00 2018-04-17 18:21:24.905 107 11458.34 38.23 56823.70 88888.00 2018-04-17 18:21:25.405 107 11458.37 38.21 56823.71 88888.00 2018-04-17 18:21:25.905 107 11458.39 38.24 56823.70 88888.00 2018-04-17 18:21:26.405 107 11458.41 38.25 56823.70 88888.00 2018-04-17 18:21:26.905 107 11458.43 38.24 56823.70 88888.00 2018-04-17 18:21:27.405 107 11458.44 38.25 56823.72 88888.00 2018-04-17 18:21:27.905 107 11458.35 38.30 56823.70 88888.00 2018-04-17 18:21:28.405 107 11458.29 38.28 56823.70 88888.00 2018-04-17 18:21:28.905 107 11458.32 38.28 56823.72 88888.00 2018-04-17 18:21:29.405 107 11458.38 38.28 56823.70 88888.00 2018-04-17 18:21:29.905 107 11458.37 38.22 56823.70 88888.00 2018-04-17 18:21:30.405 107 11458.41 38.25 56823.64 88888.00 2018-04-17 18:21:30.905 107 11458.42 38.22 56823.64 88888.00 2018-04-17 18:21:31.405 107 11458.36 38.21 56823.70 88888.00 2018-04-17 18:21:31.905 107 11458.31 38.23 56823.70 88888.00 2018-04-17 18:21:32.405 107 11458.39 38.21 56823.72 88888.00 2018-04-17 18:21:32.905 107 11458.36 38.18 56823.72 88888.00 2018-04-17 18:21:33.405 107 11458.28 38.22 56823.76 88888.00 2018-04-17 18:21:33.905 107 11458.29 38.21 56823.77 88888.00 2018-04-17 18:21:34.405 107 11458.30 38.22 56823.74 88888.00 2018-04-17 18:21:34.905 107 11458.28 38.21 56823.79 88888.00 2018-04-17 18:21:35.405 107 11458.32 38.24 56823.77 88888.00 2018-04-17 18:21:35.905 107 11458.35 38.24 56823.72 88888.00 2018-04-17 18:21:36.405 107 11458.38 38.19 56823.73 88888.00 2018-04-17 18:21:36.905 107 11458.38 38.15 56823.77 88888.00 2018-04-17 18:21:37.405 107 11458.38 38.18 56823.78 88888.00 2018-04-17 18:21:37.905 107 11458.35 38.22 56823.83 88888.00 2018-04-17 18:21:38.405 107 11458.37 38.22 56823.82 88888.00 2018-04-17 18:21:38.905 107 11458.35 38.21 56823.82 88888.00 2018-04-17 18:21:39.405 107 11458.30 38.22 56823.73 88888.00 2018-04-17 18:21:39.905 107 11458.29 38.26 56823.73 88888.00 2018-04-17 18:21:40.905 107 11458.27 38.17 56823.85 88888.00 2018-04-17 18:21:41.405 107 11458.28 38.19 56823.83 88888.00 2018-04-17 18:21:41.905 107 11458.32 38.22 56823.78 88888.00 2018-04-17 18:21:42.405 107 11458.35 38.22 56823.77 88888.00 2018-04-17 18:21:42.905 107 11458.28 38.23 56823.79 88888.00 2018-04-17 18:21:43.405 107 11458.23 38.25 56823.78 88888.00 2018-04-17 18:21:43.905 107 11458.28 38.24 56823.78 88888.00 2018-04-17 18:21:44.405 107 11458.24 38.22 56823.79 88888.00 2018-04-17 18:21:44.905 107 11458.22 38.18 56823.83 88888.00 2018-04-17 18:21:45.405 107 11458.22 38.21 56823.80 88888.00 2018-04-17 18:21:45.905 107 11458.20 38.18 56823.79 88888.00 2018-04-17 18:21:46.405 107 11458.17 38.23 56823.79 88888.00 2018-04-17 18:21:46.905 107 11458.23 38.23 56823.79 88888.00 2018-04-17 18:21:47.405 107 11458.24 38.24 56823.77 88888.00 2018-04-17 18:21:47.905 107 11458.23 38.23 56823.77 88888.00 2018-04-17 18:21:48.405 107 11458.27 38.24 56823.78 88888.00 2018-04-17 18:21:48.905 107 11458.24 38.22 56823.76 88888.00 2018-04-17 18:21:49.405 107 11458.20 38.22 56823.79 88888.00 2018-04-17 18:21:49.905 107 11458.21 38.25 56823.83 88888.00 2018-04-17 18:21:50.405 107 11458.27 38.22 56823.78 88888.00 2018-04-17 18:21:50.905 107 11458.16 38.21 56823.82 88888.00 2018-04-17 18:21:51.405 107 11458.14 38.18 56823.80 88888.00 2018-04-17 18:21:51.905 107 11458.13 38.19 56823.79 88888.00 2018-04-17 18:21:52.405 107 11458.08 38.14 56823.86 88888.00 2018-04-17 18:21:52.905 107 11458.10 38.14 56823.91 88888.00 2018-04-17 18:21:53.405 107 11458.16 38.11 56823.86 88888.00 2018-04-17 18:21:53.905 107 11458.16 38.10 56823.84 88888.00 2018-04-17 18:21:54.405 107 11458.14 38.09 56823.86 88888.00 2018-04-17 18:21:54.905 107 11458.17 38.10 56823.89 88888.00 2018-04-17 18:21:55.405 107 11458.16 38.15 56823.89 88888.00 2018-04-17 18:21:55.905 107 11458.13 38.11 56823.91 88888.00 2018-04-17 18:21:56.405 107 11458.10 38.03 56823.91 88888.00 2018-04-17 18:21:56.905 107 11458.15 38.01 56823.93 88888.00 2018-04-17 18:21:57.405 107 11458.07 38.08 56823.99 88888.00 2018-04-17 18:21:57.905 107 11458.06 38.12 56824.00 88888.00 2018-04-17 18:21:58.405 107 11458.07 38.09 56823.98 88888.00 2018-04-17 18:21:58.905 107 11457.96 38.09 56823.99 88888.00 2018-04-17 18:21:59.405 107 11457.92 38.14 56823.96 88888.00 2018-04-17 18:21:59.905 107 11457.99 38.19 56823.98 88888.00 2018-04-17 18:22:00.405 107 11457.96 38.17 56824.02 88888.00 2018-04-17 18:22:00.905 107 11457.92 38.17 56823.96 88888.00 2018-04-17 18:22:01.405 107 11457.96 38.23 56823.97 88888.00 2018-04-17 18:22:01.905 107 11457.97 38.21 56824.00 88888.00 2018-04-17 18:22:02.405 107 11457.90 38.16 56824.03 88888.00 2018-04-17 18:22:02.905 107 11457.88 38.17 56824.02 88888.00 2018-04-17 18:22:03.405 107 11457.94 38.18 56824.04 88888.00 2018-04-17 18:22:03.905 107 11457.92 38.12 56824.04 88888.00 2018-04-17 18:22:04.405 107 11457.86 38.15 56824.06 88888.00 2018-04-17 18:22:04.905 107 11457.94 38.15 56824.00 88888.00 2018-04-17 18:22:05.405 107 11457.87 38.10 56824.04 88888.00 2018-04-17 18:22:05.905 107 11457.85 38.12 56824.06 88888.00 2018-04-17 18:22:06.405 107 11457.92 38.15 56824.08 88888.00 2018-04-17 18:22:06.905 107 11457.86 38.11 56824.08 88888.00 2018-04-17 18:22:07.405 107 11457.86 38.10 56824.04 88888.00 2018-04-17 18:22:07.905 107 11457.85 38.12 56824.09 88888.00 2018-04-17 18:22:08.405 107 11457.83 38.05 56824.13 88888.00 2018-04-17 18:22:08.905 107 11457.80 38.01 56824.13 88888.00 2018-04-17 18:22:09.405 107 11457.80 38.01 56824.12 88888.00 2018-04-17 18:22:09.905 107 11457.86 38.00 56824.12 88888.00 2018-04-17 18:22:10.405 107 11457.78 37.97 56824.09 88888.00 2018-04-17 18:22:10.905 107 11457.76 38.00 56824.10 88888.00 2018-04-17 18:22:11.405 107 11457.79 38.00 56824.08 88888.00 2018-04-17 18:22:12.405 107 11457.73 38.00 56824.11 88888.00 2018-04-17 18:22:12.905 107 11457.75 38.01 56824.10 88888.00 2018-04-17 18:22:13.405 107 11457.73 38.03 56824.08 88888.00 2018-04-17 18:22:13.905 107 11457.70 38.02 56824.10 88888.00 2018-04-17 18:22:14.405 107 11457.73 38.02 56824.10 88888.00 2018-04-17 18:22:14.905 107 11457.75 38.00 56824.09 88888.00 2018-04-17 18:22:15.405 107 11457.74 37.96 56824.03 88888.00 2018-04-17 18:22:15.905 107 11457.69 37.96 56824.02 88888.00 2018-04-17 18:22:16.405 107 11457.70 38.01 56824.11 88888.00 2018-04-17 18:22:16.905 107 11457.68 37.95 56824.11 88888.00 2018-04-17 18:22:17.405 107 11457.66 37.91 56824.18 88888.00 2018-04-17 18:22:17.905 107 11457.70 37.95 56824.16 88888.00 2018-04-17 18:22:18.405 107 11457.66 37.90 56824.12 88888.00 2018-04-17 18:22:18.905 107 11457.60 37.92 56824.13 88888.00 2018-04-17 18:22:19.405 107 11457.72 37.95 56824.08 88888.00 2018-04-17 18:22:19.905 107 11457.66 37.92 56824.06 88888.00 2018-04-17 18:22:20.405 107 11457.59 37.96 56824.12 88888.00 2018-04-17 18:22:20.905 107 11457.63 38.03 56824.17 88888.00 2018-04-17 18:22:21.405 107 11457.70 38.01 56824.19 88888.00 2018-04-17 18:22:21.905 107 11457.65 37.98 56824.18 88888.00 2018-04-17 18:22:22.405 107 11457.63 37.94 56824.22 88888.00 2018-04-17 18:22:22.905 107 11457.62 37.91 56824.29 88888.00 2018-04-17 18:22:23.405 107 11457.60 37.89 56824.25 88888.00 2018-04-17 18:22:23.905 107 11457.61 37.92 56824.21 88888.00 2018-04-17 18:22:24.405 107 11457.63 37.94 56824.18 88888.00 2018-04-17 18:22:24.905 107 11457.68 37.94 56824.18 88888.00 2018-04-17 18:22:25.405 107 11457.65 37.92 56824.22 88888.00 2018-04-17 18:22:25.905 107 11457.66 37.94 56824.23 88888.00 2018-04-17 18:22:26.405 107 11457.69 37.94 56824.22 88888.00 2018-04-17 18:22:26.905 107 11457.59 37.92 56824.18 88888.00 2018-04-17 18:22:27.405 107 11457.59 37.95 56824.23 88888.00 2018-04-17 18:22:27.905 107 11457.61 37.91 56824.24 88888.00 2018-04-17 18:22:28.405 107 11457.58 37.91 56824.21 88888.00 2018-04-17 18:22:28.905 107 11457.60 37.97 56824.23 88888.00 2018-04-17 18:22:29.405 107 11457.70 37.96 56824.24 88888.00 2018-04-17 18:22:29.905 107 11457.70 37.94 56824.24 88888.00 2018-04-17 18:22:30.405 107 11457.65 37.94 56824.25 88888.00 2018-04-17 18:22:30.905 107 11457.67 38.00 56824.24 88888.00 2018-04-17 18:22:31.405 107 11457.62 38.00 56824.23 88888.00 2018-04-17 18:22:31.905 107 11457.62 38.01 56824.19 88888.00 2018-04-17 18:22:32.405 107 11457.58 38.02 56824.23 88888.00 2018-04-17 18:22:32.905 107 11457.60 38.01 56824.15 88888.00 2018-04-17 18:22:33.405 107 11457.60 37.97 56824.13 88888.00 2018-04-17 18:22:33.905 107 11457.62 38.00 56824.17 88888.00 2018-04-17 18:22:34.405 107 11457.69 37.97 56824.16 88888.00 2018-04-17 18:22:34.905 107 11457.65 37.97 56824.16 88888.00 2018-04-17 18:22:35.405 107 11457.61 38.00 56824.18 88888.00 2018-04-17 18:22:35.905 107 11457.66 37.96 56824.17 88888.00 2018-04-17 18:22:36.405 107 11457.66 38.03 56824.16 88888.00 2018-04-17 18:22:36.905 107 11457.60 38.03 56824.15 88888.00 2018-04-17 18:22:37.405 107 11457.60 38.03 56824.15 88888.00 2018-04-17 18:22:37.905 107 11457.60 38.00 56824.17 88888.00 2018-04-17 18:22:38.405 107 11457.55 38.00 56824.21 88888.00 2018-04-17 18:22:38.905 107 11457.68 38.00 56824.17 88888.00 2018-04-17 18:22:39.405 107 11457.65 37.95 56824.09 88888.00 2018-04-17 18:22:39.905 107 11457.56 37.89 56824.13 88888.00 2018-04-17 18:22:40.405 107 11457.59 37.87 56824.10 88888.00 2018-04-17 18:22:40.905 107 11457.62 37.82 56824.08 88888.00 2018-04-17 18:22:41.405 107 11457.59 37.85 56824.11 88888.00 2018-04-17 18:22:41.905 107 11457.56 37.89 56824.08 88888.00 2018-04-17 18:22:42.405 107 11457.61 37.85 56824.08 88888.00 2018-04-17 18:22:42.905 107 11457.63 37.84 56824.09 88888.00 2018-04-17 18:22:43.405 107 11457.54 37.88 56824.12 88888.00 2018-04-17 18:22:43.905 107 11457.65 37.90 56824.08 88888.00 2018-04-17 18:22:44.405 107 11457.68 37.84 56824.10 88888.00 2018-04-17 18:22:44.905 107 11457.59 37.87 56824.10 88888.00 2018-04-17 18:22:45.405 107 11457.60 37.94 56824.09 88888.00 2018-04-17 18:22:45.905 107 11457.61 37.92 56824.12 88888.00 2018-04-17 18:22:46.405 107 11457.59 37.85 56824.10 88888.00 2018-04-17 18:22:46.905 107 11457.63 37.82 56824.11 88888.00 2018-04-17 18:22:47.405 107 11457.63 37.87 56824.10 88888.00 2018-04-17 18:22:47.905 107 11457.56 37.85 56824.10 88888.00 2018-04-17 18:22:48.405 107 11457.59 37.80 56824.08 88888.00 2018-04-17 18:22:48.905 107 11457.59 37.81 56824.08 88888.00 2018-04-17 18:22:49.405 107 11457.55 37.84 56824.08 88888.00 2018-04-17 18:22:49.905 107 11457.53 37.90 56824.06 88888.00 2018-04-17 18:22:50.405 107 11457.60 37.83 56824.11 88888.00 2018-04-17 18:22:50.905 107 11457.65 37.80 56824.23 88888.00 2018-04-17 18:22:51.405 107 11457.56 37.75 56824.18 88888.00 2018-04-17 18:22:51.905 107 11457.58 37.77 56824.17 88888.00 2018-04-17 18:22:52.405 107 11457.61 37.78 56824.13 88888.00 2018-04-17 18:22:52.905 107 11457.53 37.80 56824.16 88888.00 2018-04-17 18:22:54.405 107 11457.53 37.87 56824.12 88888.00 2018-04-17 18:22:54.905 107 11457.49 37.95 56824.15 88888.00 2018-04-17 18:22:55.405 107 11457.54 37.98 56824.16 88888.00 2018-04-17 18:22:55.905 107 11457.54 37.95 56824.16 88888.00 2018-04-17 18:22:56.405 107 11457.51 37.90 56824.15 88888.00 2018-04-17 18:22:56.905 107 11457.54 37.91 56824.10 88888.00 2018-04-17 18:22:57.405 107 11457.55 37.94 56824.05 88888.00 2018-04-17 18:22:57.905 107 11457.48 37.94 56824.05 88888.00 2018-04-17 18:22:58.405 107 11457.48 37.95 56824.04 88888.00 2018-04-17 18:22:58.905 107 11457.55 37.89 56824.08 88888.00 2018-04-17 18:22:59.405 107 11457.47 37.84 56824.11 88888.00 2018-04-17 18:22:59.905 107 11457.48 37.84 56824.16 88888.00 2018-04-17 18:23:00.405 107 11457.51 37.91 56824.06 88888.00 2018-04-17 18:23:00.905 107 11457.47 37.89 56824.05 88888.00 2018-04-17 18:23:01.405 107 11457.42 37.88 56824.09 88888.00 2018-04-17 18:23:01.905 107 11457.48 37.91 56824.12 88888.00 2018-04-17 18:23:02.405 107 11457.47 37.90 56824.09 88888.00 2018-04-17 18:23:02.905 107 11457.44 37.94 56824.18 88888.00 2018-04-17 18:23:03.906 107 11457.52 37.94 56824.11 88888.00 2018-04-17 18:23:04.406 107 11457.45 37.91 56824.16 88888.00 2018-04-17 18:23:04.906 107 11457.47 37.94 56824.08 88888.00 2018-04-17 18:23:05.406 107 11457.54 37.98 56824.09 88888.00 2018-04-17 18:23:05.906 107 11457.47 37.96 56824.11 88888.00 2018-04-17 18:23:06.406 107 11457.52 37.94 56824.09 88888.00 2018-04-17 18:23:06.906 107 11457.55 37.94 56824.06 88888.00 2018-04-17 18:23:07.406 107 11457.53 37.92 56824.09 88888.00 2018-04-17 18:23:07.906 107 11457.44 37.95 56824.10 88888.00 2018-04-17 18:23:08.406 107 11457.48 37.89 56824.12 88888.00 2018-04-17 18:23:08.906 107 11457.52 37.80 56824.08 88888.00 2018-04-17 18:23:09.406 107 11457.46 37.80 56824.05 88888.00 2018-04-17 18:23:09.906 107 11457.46 37.81 56824.02 88888.00 2018-04-17 18:23:10.406 107 11457.46 37.78 56823.97 88888.00 2018-04-17 18:23:10.906 107 11457.47 37.78 56823.98 88888.00 2018-04-17 18:23:11.406 107 11457.51 37.77 56824.04 88888.00 2018-04-17 18:23:11.906 107 11457.53 37.77 56824.10 88888.00 2018-04-17 18:23:12.406 107 11457.54 37.71 56824.04 88888.00 2018-04-17 18:23:12.906 107 11457.59 37.75 56824.02 88888.00 2018-04-17 18:23:13.406 107 11457.62 37.75 56824.04 88888.00 2018-04-17 18:23:13.906 107 11457.58 37.74 56824.03 88888.00 2018-04-17 18:23:14.406 107 11457.55 37.76 56824.00 88888.00 2018-04-17 18:23:14.906 107 11457.55 37.74 56823.97 88888.00 2018-04-17 18:23:15.406 107 11457.55 37.75 56823.99 88888.00 2018-04-17 18:23:15.906 107 11457.48 37.76 56824.03 88888.00 2018-04-17 18:23:16.406 107 11457.53 37.75 56824.09 88888.00 2018-04-17 18:23:16.906 107 11457.61 37.76 56824.06 88888.00 2018-04-17 18:23:17.406 107 11457.59 37.78 56824.03 88888.00 2018-04-17 18:23:17.906 107 11457.59 37.76 56824.05 88888.00 2018-04-17 18:23:18.406 107 11457.62 37.76 56823.99 88888.00 2018-04-17 18:23:18.906 107 11457.59 37.74 56823.96 88888.00 2018-04-17 18:23:19.406 107 11457.58 37.69 56823.98 88888.00 2018-04-17 18:23:19.906 107 11457.62 37.67 56823.95 88888.00 2018-04-17 18:23:20.406 107 11457.63 37.66 56823.96 88888.00 2018-04-17 18:23:20.906 107 11457.56 37.66 56823.97 88888.00 2018-04-17 18:23:21.406 107 11457.66 37.66 56823.92 88888.00 2018-04-17 18:23:21.906 107 11457.65 37.66 56823.93 88888.00 2018-04-17 18:23:22.406 107 11457.62 37.66 56823.98 88888.00 2018-04-17 18:23:22.906 107 11457.66 37.63 56823.98 88888.00 2018-04-17 18:23:23.406 107 11457.60 37.61 56824.03 88888.00 2018-04-17 18:23:23.906 107 11457.56 37.60 56823.99 88888.00 2018-04-17 18:23:24.406 107 11457.60 37.57 56823.99 88888.00 2018-04-17 18:23:24.906 107 11457.63 37.57 56823.95 88888.00 2018-04-17 18:23:25.406 107 11457.55 37.56 56823.89 88888.00 2018-04-17 18:23:25.906 107 11457.56 37.58 56823.87 88888.00 2018-04-17 18:23:26.406 107 11457.65 37.58 56823.93 88888.00 2018-04-17 18:23:26.906 107 11457.66 37.56 56823.96 88888.00 2018-04-17 18:23:27.406 107 11457.63 37.58 56823.91 88888.00 2018-04-17 18:23:27.906 107 11457.69 37.57 56823.87 88888.00 2018-04-17 18:23:28.406 107 11457.67 37.60 56823.85 88888.00 2018-04-17 18:23:28.906 107 11457.63 37.56 56823.77 88888.00 2018-04-17 18:23:29.406 107 11457.73 37.53 56823.83 88888.00 2018-04-17 18:23:29.906 107 11457.69 37.53 56823.85 88888.00 2018-04-17 18:23:30.406 107 11457.67 37.51 56823.86 88888.00 2018-04-17 18:23:30.906 107 11457.72 37.60 56823.85 88888.00 2018-04-17 18:23:31.406 107 11457.76 37.58 56823.82 88888.00 2018-04-17 18:23:31.906 107 11457.72 37.54 56823.78 88888.00 2018-04-17 18:23:32.406 107 11457.69 37.49 56823.85 88888.00 2018-04-17 18:23:32.906 107 11457.74 37.53 56823.84 88888.00 2018-04-17 18:23:33.406 107 11457.68 37.49 56823.80 88888.00 2018-04-17 18:23:33.906 107 11457.69 37.53 56823.83 88888.00 2018-04-17 18:23:34.406 107 11457.75 37.54 56823.82 88888.00 2018-04-17 18:23:34.906 107 11457.74 37.49 56823.79 88888.00 2018-04-17 18:23:35.406 107 11457.72 37.49 56823.79 88888.00 2018-04-17 18:23:35.906 107 11457.78 37.55 56823.78 88888.00 2018-04-17 18:23:36.406 107 11457.80 37.57 56823.85 88888.00 2018-04-17 18:23:36.906 107 11457.75 37.56 56823.86 88888.00 2018-04-17 18:23:37.406 107 11457.75 37.54 56823.83 88888.00 2018-04-17 18:23:37.906 107 11457.76 37.55 56823.89 88888.00 2018-04-17 18:23:38.406 107 11457.73 37.54 56823.87 88888.00 2018-04-17 18:23:38.906 107 11457.79 37.55 56823.83 88888.00 2018-04-17 18:23:39.406 107 11457.78 37.60 56823.79 88888.00 2018-04-17 18:23:39.906 107 11457.75 37.57 56823.82 88888.00 2018-04-17 18:23:40.406 107 11457.74 37.56 56823.86 88888.00 2018-04-17 18:23:40.906 107 11457.74 37.53 56823.86 88888.00 2018-04-17 18:23:41.406 107 11457.69 37.47 56823.77 88888.00 2018-04-17 18:23:41.906 107 11457.70 37.49 56823.79 88888.00 2018-04-17 18:23:42.406 107 11457.74 37.48 56823.84 88888.00 2018-04-17 18:23:42.906 107 11457.76 37.47 56823.83 88888.00 2018-04-17 18:23:43.406 107 11457.72 37.48 56823.83 88888.00 2018-04-17 18:23:43.906 107 11457.80 37.42 56823.83 88888.00 2018-04-17 18:23:44.406 107 11457.79 37.37 56823.82 88888.00 2018-04-17 18:23:44.906 107 11457.72 37.42 56823.83 88888.00 2018-04-17 18:23:45.406 107 11457.78 37.47 56823.84 88888.00 2018-04-17 18:23:45.906 107 11457.83 37.47 56823.83 88888.00 2018-04-17 18:23:46.406 107 11457.68 37.41 56823.85 88888.00 2018-04-17 18:23:46.906 107 11457.70 37.42 56823.86 88888.00 2018-04-17 18:23:47.406 107 11457.75 37.42 56823.83 88888.00 2018-04-17 18:23:47.906 107 11457.73 37.44 56823.80 88888.00 2018-04-17 18:23:48.406 107 11457.75 37.43 56823.84 88888.00 2018-04-17 18:23:48.906 107 11457.76 37.46 56823.77 88888.00 2018-04-17 18:23:49.406 107 11457.69 37.51 56823.76 88888.00 2018-04-17 18:23:49.906 107 11457.59 37.50 56823.73 88888.00 2018-04-17 18:23:50.406 107 11457.65 37.54 56823.77 88888.00 2018-04-17 18:23:50.906 107 11457.73 37.54 56823.77 88888.00 2018-04-17 18:23:51.406 107 11457.70 37.50 56823.72 88888.00 2018-04-17 18:23:51.906 107 11457.68 37.50 56823.72 88888.00 2018-04-17 18:23:52.406 107 11457.73 37.44 56823.68 88888.00 2018-04-17 18:23:52.906 107 11457.69 37.39 56823.68 88888.00 2018-04-17 18:23:53.406 107 11457.66 37.37 56823.72 88888.00 2018-04-17 18:23:53.906 107 11457.67 37.37 56823.68 88888.00 2018-04-17 18:23:54.406 107 11457.62 37.37 56823.66 88888.00 2018-04-17 18:23:54.906 107 11457.66 37.40 56823.73 88888.00 2018-04-17 18:23:55.406 107 11457.70 37.42 56823.73 88888.00 2018-04-17 18:23:55.906 107 11457.74 37.37 56823.70 88888.00 2018-04-17 18:23:56.406 107 11457.67 37.35 56823.66 88888.00 2018-04-17 18:23:56.906 107 11457.72 37.35 56823.73 88888.00 2018-04-17 18:23:57.406 107 11457.69 37.35 56823.67 88888.00 2018-04-17 18:23:57.906 107 11457.66 37.37 56823.64 88888.00 2018-04-17 18:23:58.406 107 11457.65 37.40 56823.63 88888.00 2018-04-17 18:23:58.906 107 11457.63 37.43 56823.60 88888.00 2018-04-17 18:23:59.406 107 11457.60 37.43 56823.59 88888.00 2018-04-17 18:23:59.906 107 11457.60 37.47 56823.66 88888.00 2018-04-17 18:24:00.406 107 11457.66 37.43 56823.67 88888.00 2018-04-17 18:24:00.906 107 11457.61 37.37 56823.61 88888.00 2018-04-17 18:24:01.406 107 11457.58 37.44 56823.66 88888.00 2018-04-17 18:24:01.906 107 11457.60 37.51 56823.66 88888.00 2018-04-17 18:24:02.406 107 11457.56 37.51 56823.68 88888.00 2018-04-17 18:24:02.906 107 11457.56 37.49 56823.68 88888.00 2018-04-17 18:24:03.406 107 11457.65 37.47 56823.70 88888.00 2018-04-17 18:24:03.906 107 11457.62 37.48 56823.67 88888.00 2018-04-17 18:24:04.406 107 11457.51 37.46 56823.66 88888.00 2018-04-17 18:24:04.906 107 11457.56 37.42 56823.70 88888.00 2018-04-17 18:24:05.406 107 11457.60 37.41 56823.68 88888.00 2018-04-17 18:24:05.906 107 11457.51 37.41 56823.67 88888.00 2018-04-17 18:24:06.906 107 11457.56 37.34 56823.70 88888.00 2018-04-17 18:24:07.406 107 11457.51 37.33 56823.68 88888.00 2018-04-17 18:24:07.906 107 11457.54 37.37 56823.71 88888.00 2018-04-17 18:24:08.406 107 11457.58 37.37 56823.70 88888.00 2018-04-17 18:24:08.906 107 11457.51 37.36 56823.64 88888.00 2018-04-17 18:24:09.406 107 11457.47 37.37 56823.72 88888.00 2018-04-17 18:24:09.906 107 11457.49 37.40 56823.73 88888.00 2018-04-17 18:24:10.406 107 11457.47 37.40 56823.72 88888.00 2018-04-17 18:24:10.906 107 11457.42 37.42 56823.67 88888.00 2018-04-17 18:24:11.406 107 11457.40 37.47 56823.67 88888.00 2018-04-17 18:24:11.906 107 11457.39 37.46 56823.70 88888.00 2018-04-17 18:24:12.406 107 11457.42 37.42 56823.77 88888.00 2018-04-17 18:24:12.906 107 11457.44 37.43 56823.78 88888.00 2018-04-17 18:24:13.406 107 11457.42 37.42 56823.72 88888.00 2018-04-17 18:24:13.906 107 11457.40 37.37 56823.70 88888.00 2018-04-17 18:24:14.406 107 11457.39 37.44 56823.72 88888.00 2018-04-17 18:24:14.906 107 11457.42 37.46 56823.74 88888.00 2018-04-17 18:24:15.406 107 11457.38 37.42 56823.74 88888.00 2018-04-17 18:24:15.906 107 11457.38 37.43 56823.72 88888.00 2018-04-17 18:24:16.406 107 11457.42 37.46 56823.77 88888.00 2018-04-17 18:24:16.906 107 11457.38 37.47 56823.71 88888.00 2018-04-17 18:24:17.406 107 11457.33 37.49 56823.76 88888.00 2018-04-17 18:24:17.906 107 11457.38 37.54 56823.84 88888.00 2018-04-17 18:24:18.406 107 11457.37 37.49 56823.85 88888.00 2018-04-17 18:24:18.906 107 11457.32 37.50 56823.85 88888.00 2018-04-17 18:24:19.406 107 11457.34 37.53 56823.90 88888.00 2018-04-17 18:24:19.906 107 11457.37 37.49 56823.92 88888.00 2018-04-17 18:24:20.406 107 11457.28 37.49 56823.91 88888.00 2018-04-17 18:24:20.906 107 11457.28 37.47 56823.89 88888.00 2018-04-17 18:24:21.406 107 11457.31 37.48 56823.93 88888.00 2018-04-17 18:24:21.906 107 11457.27 37.47 56823.86 88888.00 2018-04-17 18:24:22.406 107 11457.27 37.46 56823.86 88888.00 2018-04-17 18:24:22.906 107 11457.32 37.42 56823.80 88888.00 2018-04-17 18:24:23.406 107 11457.26 37.47 56823.84 88888.00 2018-04-17 18:24:23.906 107 11457.21 37.50 56823.91 88888.00 2018-04-17 18:24:24.906 107 11457.24 37.47 56823.92 88888.00 2018-04-17 18:24:25.406 107 11457.25 37.46 56823.92 88888.00 2018-04-17 18:24:25.906 107 11457.23 37.46 56823.89 88888.00 2018-04-17 18:24:26.406 107 11457.17 37.42 56823.92 88888.00 2018-04-17 18:24:26.906 107 11457.16 37.42 56823.96 88888.00 2018-04-17 18:24:27.406 107 11457.17 37.50 56823.96 88888.00 2018-04-17 18:24:27.906 107 11457.17 37.54 56823.95 88888.00 2018-04-17 18:24:28.406 107 11457.10 37.49 56823.90 88888.00 2018-04-17 18:24:28.906 107 11457.13 37.50 56823.90 88888.00 2018-04-17 18:24:29.406 107 11457.16 37.53 56823.90 88888.00 2018-04-17 18:24:29.906 107 11457.12 37.50 56823.93 88888.00 2018-04-17 18:24:30.406 107 11457.11 37.49 56823.92 88888.00 2018-04-17 18:24:30.906 107 11457.16 37.47 56823.97 88888.00 2018-04-17 18:24:31.406 107 11457.13 37.49 56823.93 88888.00 2018-04-17 18:24:31.906 107 11457.09 37.54 56823.97 88888.00 2018-04-17 18:24:32.406 107 11457.07 37.55 56823.99 88888.00 2018-04-17 18:24:32.906 107 11457.03 37.50 56823.96 88888.00 2018-04-17 18:24:33.406 107 11456.99 37.51 56823.91 88888.00 2018-04-17 18:24:33.906 107 11457.07 37.56 56823.92 88888.00 2018-04-17 18:24:34.906 107 11456.97 37.63 56823.93 88888.00 2018-04-17 18:24:35.406 107 11456.99 37.64 56823.97 88888.00 2018-04-17 18:24:35.906 107 11457.05 37.61 56823.96 88888.00 2018-04-17 18:24:36.406 107 11457.05 37.58 56823.91 88888.00 2018-04-17 18:24:36.906 107 11457.06 37.57 56823.91 88888.00 2018-04-17 18:24:37.406 107 11457.04 37.62 56823.96 88888.00 2018-04-17 18:24:37.906 107 11456.93 37.61 56823.96 88888.00 2018-04-17 18:24:38.406 107 11456.92 37.55 56823.96 88888.00 2018-04-17 18:24:38.906 107 11456.96 37.56 56823.93 88888.00 2018-04-17 18:24:39.406 107 11456.97 37.56 56823.91 88888.00 2018-04-17 18:24:39.906 107 11456.91 37.57 56823.87 88888.00 2018-04-17 18:24:40.406 107 11457.00 37.63 56823.93 88888.00 2018-04-17 18:24:40.906 107 11457.00 37.64 56823.93 88888.00 2018-04-17 18:24:41.406 107 11456.89 37.64 56823.87 88888.00 2018-04-17 18:24:41.906 107 11456.93 37.66 56823.91 88888.00 2018-04-17 18:24:42.406 107 11456.93 37.64 56823.92 88888.00 2018-04-17 18:24:42.906 107 11456.85 37.58 56823.90 88888.00 2018-04-17 18:24:43.406 107 11456.91 37.60 56823.89 88888.00 2018-04-17 18:24:43.906 107 11456.97 37.61 56823.89 88888.00 2018-04-17 18:24:44.406 107 11456.96 37.62 56823.92 88888.00 2018-04-17 18:24:44.906 107 11456.99 37.63 56823.91 88888.00 2018-04-17 18:24:45.406 107 11456.95 37.66 56823.89 88888.00 2018-04-17 18:24:45.906 107 11456.91 37.62 56823.89 88888.00 2018-04-17 18:24:46.406 107 11456.92 37.63 56823.85 88888.00 2018-04-17 18:24:46.906 107 11456.97 37.64 56823.85 88888.00 2018-04-17 18:24:47.406 107 11456.90 37.67 56823.87 88888.00 2018-04-17 18:24:47.906 107 11456.83 37.66 56823.85 88888.00 2018-04-17 18:24:48.406 107 11456.88 37.66 56823.84 88888.00 2018-04-17 18:24:48.906 107 11456.96 37.69 56823.91 88888.00 2018-04-17 18:24:49.406 107 11456.90 37.66 56823.96 88888.00 2018-04-17 18:24:49.906 107 11456.92 37.66 56823.98 88888.00 2018-04-17 18:24:50.406 107 11456.98 37.70 56823.97 88888.00 2018-04-17 18:24:50.906 107 11456.91 37.71 56823.87 88888.00 2018-04-17 18:24:51.406 107 11456.92 37.70 56823.86 88888.00 2018-04-17 18:24:51.906 107 11456.98 37.69 56823.91 88888.00 2018-04-17 18:24:52.406 107 11456.89 37.67 56823.89 88888.00 2018-04-17 18:24:52.906 107 11456.86 37.69 56823.91 88888.00 2018-04-17 18:24:53.406 107 11456.91 37.74 56823.90 88888.00 2018-04-17 18:24:53.906 107 11456.97 37.69 56823.93 88888.00 2018-04-17 18:24:54.406 107 11456.92 37.69 56823.98 88888.00 2018-04-17 18:24:54.906 107 11456.97 37.67 56823.98 88888.00 2018-04-17 18:24:55.406 107 11456.99 37.63 56823.93 88888.00 2018-04-17 18:24:55.906 107 11456.97 37.63 56823.92 88888.00 2018-04-17 18:24:56.406 107 11456.93 37.71 56823.97 88888.00 2018-04-17 18:24:56.906 107 11456.97 37.67 56824.04 88888.00 2018-04-17 18:24:57.406 107 11456.95 37.63 56823.99 88888.00 2018-04-17 18:24:58.407 107 11457.10 37.70 56823.87 88888.00 2018-04-17 18:24:58.907 107 11457.03 37.69 56823.93 88888.00 2018-04-17 18:24:59.407 107 11457.00 37.68 56823.98 88888.00 2018-04-17 18:24:59.907 107 11457.00 37.70 56823.96 88888.00 2018-04-17 18:25:00.407 107 11456.96 37.74 56823.92 88888.00 2018-04-17 18:25:00.907 107 11456.92 37.75 56823.96 88888.00 2018-04-17 18:25:01.407 107 11457.02 37.75 56824.03 88888.00 2018-04-17 18:25:01.907 107 11457.04 37.73 56824.03 88888.00 2018-04-17 18:25:02.407 107 11457.04 37.74 56823.98 88888.00 2018-04-17 18:25:02.907 107 11457.05 37.78 56824.02 88888.00 2018-04-17 18:25:03.407 107 11457.07 37.77 56823.98 88888.00 2018-04-17 18:25:03.907 107 11457.05 37.76 56823.97 88888.00 2018-04-17 18:25:04.407 107 11457.06 37.77 56824.03 88888.00 2018-04-17 18:25:04.907 107 11457.10 37.75 56824.08 88888.00 2018-04-17 18:25:05.407 107 11457.02 37.73 56824.06 88888.00 2018-04-17 18:25:05.907 107 11457.03 37.80 56824.08 88888.00 2018-04-17 18:25:06.407 107 11457.04 37.83 56824.03 88888.00 2018-04-17 18:25:06.907 107 11457.04 37.76 56824.03 88888.00 2018-04-17 18:25:07.407 107 11457.02 37.76 56824.06 88888.00 2018-04-17 18:25:08.407 107 11457.06 37.82 56824.04 88888.00 2018-04-17 18:25:08.907 107 11457.02 37.82 56824.05 88888.00 2018-04-17 18:25:09.407 107 11457.03 37.80 56824.02 88888.00 2018-04-17 18:25:09.907 107 11457.03 37.83 56824.06 88888.00 2018-04-17 18:25:10.407 107 11457.10 37.83 56824.10 88888.00 2018-04-17 18:25:10.907 107 11457.09 37.78 56824.02 88888.00 2018-04-17 18:25:11.407 107 11457.10 37.70 56823.95 88888.00 2018-04-17 18:25:11.907 107 11457.11 37.68 56824.00 88888.00 2018-04-17 18:25:12.407 107 11457.12 37.70 56824.04 88888.00 2018-04-17 18:25:12.907 107 11457.13 37.69 56824.05 88888.00 2018-04-17 18:25:13.407 107 11457.11 37.67 56824.06 88888.00 2018-04-17 18:25:13.907 107 11457.16 37.66 56824.08 88888.00 2018-04-17 18:25:14.407 107 11457.14 37.70 56824.10 88888.00 2018-04-17 18:25:14.907 107 11457.13 37.70 56824.16 88888.00 2018-04-17 18:25:15.407 107 11457.07 37.69 56824.15 88888.00 2018-04-17 18:25:15.907 107 11457.16 37.73 56824.13 88888.00 2018-04-17 18:25:16.407 107 11457.23 37.69 56824.10 88888.00 2018-04-17 18:25:16.907 107 11457.23 37.70 56824.08 88888.00 2018-04-17 18:25:17.407 107 11457.25 37.69 56824.13 88888.00 2018-04-17 18:25:17.907 107 11457.26 37.68 56824.15 88888.00 2018-04-17 18:25:18.407 107 11457.23 37.67 56824.15 88888.00 2018-04-17 18:25:18.907 107 11457.30 37.68 56824.17 88888.00 2018-04-17 18:25:19.407 107 11457.35 37.64 56824.22 88888.00 2018-04-17 18:25:19.907 107 11457.31 37.73 56824.22 88888.00 2018-04-17 18:25:20.407 107 11457.25 37.77 56824.17 88888.00 2018-04-17 18:25:20.907 107 11457.32 37.77 56824.17 88888.00 2018-04-17 18:25:21.407 107 11457.33 37.82 56824.16 88888.00 2018-04-17 18:25:21.907 107 11457.28 37.81 56824.17 88888.00 2018-04-17 18:25:22.407 107 11457.33 37.82 56824.18 88888.00 2018-04-17 18:25:22.907 107 11457.33 37.78 56824.17 88888.00 2018-04-17 18:25:23.407 107 11457.27 37.75 56824.22 88888.00 2018-04-17 18:25:23.907 107 11457.30 37.82 56824.28 88888.00 2018-04-17 18:25:24.407 107 11457.38 37.82 56824.23 88888.00 2018-04-17 18:25:24.907 107 11457.41 37.89 56824.27 88888.00 2018-04-17 18:25:25.407 107 11457.39 37.92 56824.28 88888.00 2018-04-17 18:25:25.907 107 11457.40 37.89 56824.29 88888.00 2018-04-17 18:25:26.407 107 11457.39 37.90 56824.30 88888.00 2018-04-17 18:25:26.907 107 11457.35 37.91 56824.27 88888.00 2018-04-17 18:25:27.407 107 11457.38 37.92 56824.25 88888.00 2018-04-17 18:25:27.907 107 11457.38 37.94 56824.27 88888.00 2018-04-17 18:25:28.407 107 11457.41 37.97 56824.34 88888.00 2018-04-17 18:25:28.907 107 11457.45 37.97 56824.35 88888.00 2018-04-17 18:25:29.407 107 11457.41 38.00 56824.31 88888.00 2018-04-17 18:25:29.907 107 11457.38 37.97 56824.34 88888.00 2018-04-17 18:25:30.407 107 11457.40 37.94 56824.30 88888.00 2018-04-17 18:25:30.907 107 11457.42 37.91 56824.31 88888.00 2018-04-17 18:25:31.407 107 11457.39 37.97 56824.38 88888.00 2018-04-17 18:25:31.907 107 11457.41 38.02 56824.41 88888.00 2018-04-17 18:25:32.407 107 11457.47 38.01 56824.38 88888.00 2018-04-17 18:25:32.907 107 11457.41 38.00 56824.41 88888.00 2018-04-17 18:25:33.407 107 11457.40 38.05 56824.40 88888.00 2018-04-17 18:25:33.907 107 11457.45 38.03 56824.37 88888.00 2018-04-17 18:25:34.407 107 11457.42 37.98 56824.35 88888.00 2018-04-17 18:25:34.907 107 11457.41 38.02 56824.37 88888.00 2018-04-17 18:25:35.407 107 11457.44 38.03 56824.43 88888.00 2018-04-17 18:25:35.907 107 11457.46 37.95 56824.37 88888.00 2018-04-17 18:25:36.407 107 11457.42 37.92 56824.34 88888.00 2018-04-17 18:25:36.907 107 11457.49 37.90 56824.32 88888.00 2018-04-17 18:25:37.407 107 11457.53 37.89 56824.32 88888.00 2018-04-17 18:25:37.907 107 11457.46 37.92 56824.38 88888.00 2018-04-17 18:25:38.407 107 11457.47 37.94 56824.41 88888.00 2018-04-17 18:25:38.907 107 11457.53 37.94 56824.38 88888.00 2018-04-17 18:25:39.407 107 11457.49 37.95 56824.40 88888.00 2018-04-17 18:25:39.907 107 11457.49 38.00 56824.38 88888.00 2018-04-17 18:25:40.407 107 11457.55 37.98 56824.41 88888.00 2018-04-17 18:25:40.907 107 11457.49 37.98 56824.48 88888.00 2018-04-17 18:25:41.407 107 11457.51 38.00 56824.50 88888.00 2018-04-17 18:25:41.907 107 11457.55 37.98 56824.55 88888.00 2018-04-17 18:25:42.407 107 11457.48 37.97 56824.54 88888.00 2018-04-17 18:25:42.907 107 11457.46 37.98 56824.50 88888.00 2018-04-17 18:25:43.407 107 11457.49 37.98 56824.53 88888.00 2018-04-17 18:25:43.907 107 11457.52 37.95 56824.50 88888.00 2018-04-17 18:25:44.407 107 11457.47 37.96 56824.54 88888.00 2018-04-17 18:25:44.907 107 11457.49 37.95 56824.51 88888.00 2018-04-17 18:25:45.407 107 11457.49 38.00 56824.49 88888.00 2018-04-17 18:25:45.907 107 11457.40 38.02 56824.54 88888.00 2018-04-17 18:25:46.407 107 11457.45 38.03 56824.54 88888.00 2018-04-17 18:25:46.907 107 11457.54 38.01 56824.51 88888.00 2018-04-17 18:25:47.907 107 11457.47 38.03 56824.47 88888.00 2018-04-17 18:25:48.407 107 11457.52 38.07 56824.47 88888.00 2018-04-17 18:25:48.907 107 11457.49 38.04 56824.43 88888.00 2018-04-17 18:25:49.407 107 11457.47 38.08 56824.44 88888.00 2018-04-17 18:25:49.907 107 11457.54 38.08 56824.51 88888.00 2018-04-17 18:25:50.407 107 11457.53 38.02 56824.45 88888.00 2018-04-17 18:25:50.907 107 11457.48 38.03 56824.48 88888.00 2018-04-17 18:25:51.407 107 11457.54 38.09 56824.48 88888.00 2018-04-17 18:25:51.907 107 11457.58 38.09 56824.47 88888.00 2018-04-17 18:25:52.407 107 11457.56 38.08 56824.43 88888.00 2018-04-17 18:25:52.907 107 11457.55 38.10 56824.44 88888.00 2018-04-17 18:25:53.407 107 11457.56 38.07 56824.45 88888.00 2018-04-17 18:25:53.907 107 11457.55 38.04 56824.45 88888.00 2018-04-17 18:25:54.407 107 11457.55 38.04 56824.48 88888.00 2018-04-17 18:25:54.907 107 11457.65 38.05 56824.45 88888.00 2018-04-17 18:25:55.407 107 11457.56 38.04 56824.42 88888.00 2018-04-17 18:25:55.907 107 11457.56 38.10 56824.40 88888.00 2018-04-17 18:25:56.407 107 11457.58 38.12 56824.31 88888.00 2018-04-17 18:25:56.907 107 11457.53 38.14 56824.34 88888.00 2018-04-17 18:25:57.407 107 11457.54 38.15 56824.38 88888.00 2018-04-17 18:25:57.907 107 11457.56 38.12 56824.38 88888.00 2018-04-17 18:25:58.407 107 11457.52 38.10 56824.36 88888.00 2018-04-17 18:25:58.907 107 11457.51 38.10 56824.31 88888.00 2018-04-17 18:25:59.407 107 11457.55 38.07 56824.37 88888.00 2018-04-17 18:25:59.907 107 11457.55 38.00 56824.37 88888.00 2018-04-17 18:26:00.407 107 11457.53 37.98 56824.38 88888.00 2018-04-17 18:26:00.907 107 11457.53 37.96 56824.44 88888.00 2018-04-17 18:26:01.407 107 11457.53 38.00 56824.47 88888.00 2018-04-17 18:26:01.907 107 11457.47 38.03 56824.50 88888.00 2018-04-17 18:26:02.407 107 11457.47 38.00 56824.53 88888.00 2018-04-17 18:26:02.907 107 11457.53 38.01 56824.47 88888.00 2018-04-17 18:26:03.407 107 11457.53 37.98 56824.45 88888.00 2018-04-17 18:26:03.907 107 11457.44 38.00 56824.49 88888.00 2018-04-17 18:26:04.407 107 11457.54 38.03 56824.49 88888.00 2018-04-17 18:26:04.907 107 11457.53 38.02 56824.44 88888.00 2018-04-17 18:26:05.407 107 11457.52 38.00 56824.40 88888.00 2018-04-17 18:26:05.907 107 11457.55 38.03 56824.41 88888.00 2018-04-17 18:26:06.407 107 11457.58 38.04 56824.45 88888.00 2018-04-17 18:26:06.907 107 11457.54 38.07 56824.42 88888.00 2018-04-17 18:26:07.407 107 11457.45 38.14 56824.44 88888.00 2018-04-17 18:26:07.907 107 11457.48 38.16 56824.45 88888.00 2018-04-17 18:26:08.407 107 11457.51 38.10 56824.44 88888.00 2018-04-17 18:26:08.907 107 11457.54 38.08 56824.44 88888.00 2018-04-17 18:26:09.407 107 11457.59 38.08 56824.42 88888.00 2018-04-17 18:26:09.907 107 11457.55 38.07 56824.37 88888.00 2018-04-17 18:26:10.407 107 11457.58 38.07 56824.37 88888.00 2018-04-17 18:26:11.407 107 11457.55 38.12 56824.42 88888.00 2018-04-17 18:26:11.907 107 11457.48 38.11 56824.45 88888.00 2018-04-17 18:26:12.407 107 11457.53 38.12 56824.43 88888.00 2018-04-17 18:26:12.907 107 11457.51 38.08 56824.40 88888.00 2018-04-17 18:26:13.407 107 11457.47 38.09 56824.40 88888.00 2018-04-17 18:26:13.907 107 11457.49 38.12 56824.42 88888.00 2018-04-17 18:26:14.407 107 11457.55 38.11 56824.37 88888.00 2018-04-17 18:26:14.907 107 11457.51 38.11 56824.38 88888.00 2018-04-17 18:26:15.407 107 11457.55 38.10 56824.42 88888.00 2018-04-17 18:26:15.907 107 11457.59 38.07 56824.41 88888.00 2018-04-17 18:26:16.407 107 11457.49 38.09 56824.37 88888.00 2018-04-17 18:26:16.907 107 11457.53 38.10 56824.35 88888.00 2018-04-17 18:26:17.407 107 11457.56 38.10 56824.36 88888.00 2018-04-17 18:26:17.907 107 11457.53 38.05 56824.40 88888.00 2018-04-17 18:26:18.407 107 11457.52 38.03 56824.43 88888.00 2018-04-17 18:26:18.907 107 11457.52 38.00 56824.41 88888.00 2018-04-17 18:26:19.407 107 11457.58 38.00 56824.38 88888.00 2018-04-17 18:26:19.907 107 11457.49 38.01 56824.36 88888.00 2018-04-17 18:26:20.407 107 11457.48 38.04 56824.36 88888.00 2018-04-17 18:26:20.907 107 11457.48 38.04 56824.34 88888.00 2018-04-17 18:26:21.407 107 11457.48 38.00 56824.36 88888.00 2018-04-17 18:26:21.907 107 11457.47 38.02 56824.38 88888.00 2018-04-17 18:26:22.407 107 11457.47 38.01 56824.36 88888.00 2018-04-17 18:26:22.907 107 11457.42 38.02 56824.35 88888.00 2018-04-17 18:26:23.407 107 11457.40 38.03 56824.31 88888.00 2018-04-17 18:26:23.907 107 11457.45 38.05 56824.30 88888.00 2018-04-17 18:26:24.407 107 11457.41 37.95 56824.24 88888.00 2018-04-17 18:26:24.907 107 11457.37 37.91 56824.25 88888.00 2018-04-17 18:26:25.407 107 11457.39 37.97 56824.28 88888.00 2018-04-17 18:26:25.907 107 11457.28 38.02 56824.18 88888.00 2018-04-17 18:26:26.407 107 11457.19 38.04 56824.11 88888.00 2018-04-17 18:26:26.907 107 11457.20 38.00 56824.09 88888.00 2018-04-17 18:26:27.407 107 11457.24 38.01 56824.10 88888.00 2018-04-17 18:26:27.907 107 11457.20 38.01 56824.12 88888.00 2018-04-17 18:26:28.407 107 11457.24 38.02 56824.11 88888.00 2018-04-17 18:26:28.907 107 11457.33 38.05 56824.16 88888.00 2018-04-17 18:26:29.407 107 11457.26 38.04 56824.16 88888.00 2018-04-17 18:26:29.907 107 11457.25 38.03 56824.17 88888.00 2018-04-17 18:26:30.407 107 11457.34 37.98 56824.17 88888.00 2018-04-17 18:26:30.907 107 11457.34 38.00 56824.13 88888.00 2018-04-17 18:26:31.407 107 11457.26 37.98 56824.15 88888.00 2018-04-17 18:26:31.907 107 11457.30 38.03 56824.17 88888.00 2018-04-17 18:26:32.407 107 11457.33 38.07 56824.17 88888.00 2018-04-17 18:26:32.907 107 11457.30 38.04 56824.13 88888.00 2018-04-17 18:26:33.407 107 11457.31 37.97 56824.12 88888.00 2018-04-17 18:26:33.907 107 11457.38 37.95 56824.10 88888.00 2018-04-17 18:26:34.407 107 11457.28 37.96 56824.11 88888.00 2018-04-17 18:26:34.907 107 11457.30 37.96 56824.12 88888.00 2018-04-17 18:26:35.407 107 11457.38 37.90 56824.10 88888.00 2018-04-17 18:26:35.907 107 11457.28 37.87 56824.15 88888.00 2018-04-17 18:26:36.407 107 11457.25 37.89 56824.15 88888.00 2018-04-17 18:26:36.907 107 11457.33 37.89 56824.10 88888.00 2018-04-17 18:26:37.407 107 11457.32 37.84 56824.04 88888.00 2018-04-17 18:26:37.907 107 11457.24 37.88 56824.02 88888.00 2018-04-17 18:26:38.407 107 11457.31 37.90 56824.04 88888.00 2018-04-17 18:26:38.907 107 11457.32 37.87 56824.00 88888.00 2018-04-17 18:26:39.407 107 11457.28 37.87 56823.98 88888.00 2018-04-17 18:26:39.907 107 11457.37 37.95 56824.02 88888.00 2018-04-17 18:26:40.407 107 11457.34 37.95 56824.00 88888.00 2018-04-17 18:26:40.907 107 11457.28 37.94 56823.97 88888.00 2018-04-17 18:26:41.407 107 11457.30 37.92 56823.98 88888.00 2018-04-17 18:26:41.907 107 11457.28 37.90 56824.00 88888.00 2018-04-17 18:26:42.907 107 11457.18 37.90 56823.93 88888.00 2018-04-17 18:26:43.407 107 11457.21 37.87 56823.92 88888.00 2018-04-17 18:26:43.907 107 11457.23 37.89 56823.95 88888.00 2018-04-17 18:26:44.407 107 11457.26 37.90 56823.91 88888.00 2018-04-17 18:26:44.907 107 11457.25 37.87 56823.95 88888.00 2018-04-17 18:26:45.407 107 11457.27 37.83 56823.98 88888.00 2018-04-17 18:26:45.907 107 11457.25 37.82 56824.02 88888.00 2018-04-17 18:26:46.407 107 11457.27 37.80 56823.91 88888.00 2018-04-17 18:26:46.907 107 11457.26 37.80 56823.86 88888.00 2018-04-17 18:26:47.407 107 11457.20 37.82 56823.87 88888.00 2018-04-17 18:26:47.907 107 11457.21 37.88 56823.90 88888.00 2018-04-17 18:26:48.407 107 11457.27 37.90 56823.90 88888.00 2018-04-17 18:26:48.907 107 11457.30 37.92 56823.86 88888.00 2018-04-17 18:26:49.407 107 11457.27 37.94 56823.87 88888.00 2018-04-17 18:26:49.907 107 11457.35 37.90 56823.90 88888.00 2018-04-17 18:26:50.407 107 11457.32 37.83 56823.90 88888.00 2018-04-17 18:26:50.907 107 11457.28 37.77 56823.95 88888.00 2018-04-17 18:26:51.407 107 11457.31 37.75 56823.87 88888.00 2018-04-17 18:26:51.907 107 11457.27 37.70 56823.89 88888.00 2018-04-17 18:26:52.407 107 11457.27 37.66 56823.89 88888.00 2018-04-17 18:26:52.907 107 11457.31 37.71 56823.89 88888.00 2018-04-17 18:26:53.407 107 11457.37 37.75 56823.84 88888.00 2018-04-17 18:26:53.907 107 11457.33 37.75 56823.89 88888.00 2018-04-17 18:26:54.407 107 11457.31 37.80 56823.84 88888.00 2018-04-17 18:26:54.907 107 11457.38 37.77 56823.76 88888.00 2018-04-17 18:26:55.407 107 11457.30 37.82 56823.79 88888.00 2018-04-17 18:26:55.907 107 11457.37 37.88 56823.82 88888.00 2018-04-17 18:26:56.407 107 11457.41 37.90 56823.79 88888.00 2018-04-17 18:26:56.907 107 11457.38 37.92 56823.73 88888.00 2018-04-17 18:26:57.407 107 11457.38 37.91 56823.73 88888.00 2018-04-17 18:26:57.908 107 11457.37 37.90 56823.72 88888.00 2018-04-17 18:26:58.408 107 11457.37 37.90 56823.64 88888.00 2018-04-17 18:26:58.908 107 11457.38 37.91 56823.66 88888.00 2018-04-17 18:26:59.408 107 11457.51 37.88 56823.73 88888.00 2018-04-17 18:26:59.908 107 11457.58 37.84 56823.71 88888.00 2018-04-17 18:27:00.908 107 11457.53 37.88 56823.70 88888.00 2018-04-17 18:27:01.408 107 11457.56 37.87 56823.70 88888.00 2018-04-17 18:27:01.908 107 11457.54 37.83 56823.61 88888.00 2018-04-17 18:27:02.408 107 11457.60 37.82 56823.63 88888.00 2018-04-17 18:27:02.908 107 11457.61 37.82 56823.66 88888.00 2018-04-17 18:27:03.408 107 11457.54 37.83 56823.66 88888.00 2018-04-17 18:27:03.908 107 11457.53 37.82 56823.71 88888.00 2018-04-17 18:27:04.408 107 11457.65 37.80 56823.70 88888.00 2018-04-17 18:27:04.908 107 11457.62 37.76 56823.66 88888.00 2018-04-17 18:27:05.408 107 11457.59 37.76 56823.70 88888.00 2018-04-17 18:27:05.908 107 11457.70 37.83 56823.66 88888.00 2018-04-17 18:27:06.408 107 11457.62 37.83 56823.60 88888.00 2018-04-17 18:27:06.908 107 11457.55 37.84 56823.58 88888.00 2018-04-17 18:27:07.408 107 11457.62 37.80 56823.53 88888.00 2018-04-17 18:27:07.908 107 11457.69 37.82 56823.57 88888.00 2018-04-17 18:27:08.408 107 11457.65 37.87 56823.60 88888.00 2018-04-17 18:27:08.908 107 11457.63 37.89 56823.57 88888.00 2018-04-17 18:27:09.408 107 11457.68 37.89 56823.59 88888.00 2018-04-17 18:27:09.908 107 11457.68 37.89 56823.63 88888.00 2018-04-17 18:27:10.408 107 11457.68 37.89 56823.60 88888.00 2018-04-17 18:27:10.908 107 11457.68 37.89 56823.58 88888.00 2018-04-17 18:27:11.408 107 11457.66 37.89 56823.58 88888.00 2018-04-17 18:27:11.908 107 11457.67 37.90 56823.58 88888.00 2018-04-17 18:27:12.408 107 11457.67 37.91 56823.54 88888.00 2018-04-17 18:27:12.908 107 11457.62 37.91 56823.53 88888.00 2018-04-17 18:27:13.408 107 11457.61 37.92 56823.53 88888.00 2018-04-17 18:27:13.908 107 11457.67 37.90 56823.53 88888.00 2018-04-17 18:27:14.408 107 11457.61 37.90 56823.47 88888.00 2018-04-17 18:27:14.908 107 11457.58 37.91 56823.46 88888.00 2018-04-17 18:27:15.408 107 11457.70 37.90 56823.50 88888.00 2018-04-17 18:27:15.908 107 11457.69 37.88 56823.51 88888.00 2018-04-17 18:27:16.408 107 11457.65 37.87 56823.46 88888.00 2018-04-17 18:27:16.908 107 11457.65 37.91 56823.48 88888.00 2018-04-17 18:27:17.408 107 11457.61 37.89 56823.48 88888.00 2018-04-17 18:27:17.908 107 11457.61 37.85 56823.41 88888.00 2018-04-17 18:27:18.408 107 11457.61 37.90 56823.42 88888.00 2018-04-17 18:27:18.908 107 11457.68 37.92 56823.47 88888.00 2018-04-17 18:27:19.408 107 11457.63 37.85 56823.44 88888.00 2018-04-17 18:27:19.908 107 11457.60 37.85 56823.39 88888.00 2018-04-17 18:27:20.408 107 11457.67 37.89 56823.38 88888.00 2018-04-17 18:27:20.908 107 11457.68 37.87 56823.38 88888.00 2018-04-17 18:27:21.408 107 11457.67 37.85 56823.35 88888.00 2018-04-17 18:27:21.908 107 11457.68 37.89 56823.31 88888.00 2018-04-17 18:27:22.408 107 11457.65 37.85 56823.31 88888.00 2018-04-17 18:27:22.908 107 11457.61 37.83 56823.36 88888.00 2018-04-17 18:27:23.408 107 11457.68 37.84 56823.32 88888.00 2018-04-17 18:27:24.408 107 11457.62 37.84 56823.33 88888.00 2018-04-17 18:27:24.908 107 11457.66 37.84 56823.36 88888.00 2018-04-17 18:27:25.408 107 11457.73 37.85 56823.29 88888.00 2018-04-17 18:27:25.908 107 11457.67 37.82 56823.32 88888.00 2018-04-17 18:27:26.408 107 11457.61 37.81 56823.32 88888.00 2018-04-17 18:27:26.908 107 11457.74 37.83 56823.34 88888.00 2018-04-17 18:27:27.408 107 11457.73 37.80 56823.33 88888.00 2018-04-17 18:27:27.908 107 11457.62 37.77 56823.32 88888.00 2018-04-17 18:27:28.408 107 11457.70 37.82 56823.31 88888.00 2018-04-17 18:27:28.908 107 11457.69 37.77 56823.32 88888.00 2018-04-17 18:27:29.408 107 11457.62 37.77 56823.32 88888.00 2018-04-17 18:27:29.908 107 11457.69 37.76 56823.32 88888.00 2018-04-17 18:27:30.408 107 11457.68 37.76 56823.28 88888.00 2018-04-17 18:27:30.908 107 11457.62 37.78 56823.27 88888.00 2018-04-17 18:27:31.408 107 11457.62 37.78 56823.23 88888.00 2018-04-17 18:27:31.908 107 11457.66 37.74 56823.23 88888.00 2018-04-17 18:27:32.408 107 11457.65 37.71 56823.25 88888.00 2018-04-17 18:27:32.908 107 11457.68 37.76 56823.22 88888.00 2018-04-17 18:27:33.408 107 11457.75 37.73 56823.21 88888.00 2018-04-17 18:27:34.408 107 11457.73 37.73 56823.23 88888.00 2018-04-17 18:27:34.908 107 11457.69 37.66 56823.22 88888.00 2018-04-17 18:27:35.408 107 11457.65 37.64 56823.16 88888.00 2018-04-17 18:27:35.908 107 11457.59 37.66 56823.13 88888.00 2018-04-17 18:27:36.408 107 11457.70 37.69 56823.12 88888.00 2018-04-17 18:27:36.908 107 11457.70 37.68 56823.10 88888.00 2018-04-17 18:27:37.408 107 11457.69 37.66 56823.08 88888.00 2018-04-17 18:27:37.908 107 11457.75 37.69 56823.12 88888.00 2018-04-17 18:27:38.408 107 11457.73 37.66 56823.08 88888.00 2018-04-17 18:27:38.908 107 11457.67 37.66 56823.08 88888.00 2018-04-17 18:27:39.408 107 11457.66 37.69 56823.08 88888.00 2018-04-17 18:27:39.908 107 11457.70 37.69 56823.07 88888.00 2018-04-17 18:27:40.408 107 11457.72 37.68 56823.06 88888.00 2018-04-17 18:27:40.908 107 11457.69 37.70 56823.09 88888.00 2018-04-17 18:27:41.408 107 11457.74 37.69 56823.05 88888.00 2018-04-17 18:27:41.908 107 11457.74 37.67 56823.09 88888.00 2018-04-17 18:27:42.408 107 11457.67 37.64 56823.09 88888.00 2018-04-17 18:27:42.908 107 11457.76 37.67 56823.03 88888.00 2018-04-17 18:27:43.408 107 11457.79 37.68 56823.08 88888.00 2018-04-17 18:27:43.908 107 11457.79 37.68 56823.12 88888.00 2018-04-17 18:27:44.408 107 11457.82 37.74 56823.10 88888.00 2018-04-17 18:27:44.908 107 11457.87 37.77 56823.07 88888.00 2018-04-17 18:27:45.408 107 11457.81 37.74 56823.10 88888.00 2018-04-17 18:27:45.908 107 11457.76 37.76 56823.10 88888.00 2018-04-17 18:27:46.408 107 11457.83 37.76 56823.08 88888.00 2018-04-17 18:27:46.908 107 11457.86 37.76 56822.99 88888.00 2018-04-17 18:27:47.408 107 11457.86 37.76 56823.01 88888.00 2018-04-17 18:27:47.908 107 11457.86 37.75 56823.08 88888.00 2018-04-17 18:27:48.408 107 11457.80 37.73 56823.07 88888.00 2018-04-17 18:27:48.908 107 11457.75 37.76 56823.05 88888.00 2018-04-17 18:27:49.408 107 11457.83 37.75 56823.08 88888.00 2018-04-17 18:27:49.908 107 11457.81 37.73 56823.06 88888.00 2018-04-17 18:27:50.408 107 11457.72 37.76 56823.03 88888.00 2018-04-17 18:27:50.908 107 11457.76 37.71 56823.03 88888.00 2018-04-17 18:27:51.408 107 11457.83 37.66 56823.05 88888.00 2018-04-17 18:27:51.908 107 11457.75 37.66 56822.94 88888.00 2018-04-17 18:27:52.408 107 11457.74 37.67 56822.95 88888.00 2018-04-17 18:27:52.908 107 11457.83 37.66 56823.00 88888.00 2018-04-17 18:27:53.408 107 11457.78 37.64 56823.00 88888.00 2018-04-17 18:27:53.908 107 11457.75 37.63 56823.02 88888.00 2018-04-17 18:27:54.408 107 11457.79 37.66 56823.05 88888.00 2018-04-17 18:27:54.908 107 11457.76 37.69 56823.02 88888.00 2018-04-17 18:27:55.908 107 11457.87 37.74 56823.00 88888.00 2018-04-17 18:27:56.408 107 11457.80 37.69 56822.93 88888.00 2018-04-17 18:27:56.908 107 11457.79 37.64 56822.95 88888.00 2018-04-17 18:27:57.408 107 11457.75 37.61 56822.96 88888.00 2018-04-17 18:27:57.908 107 11457.83 37.58 56822.93 88888.00 2018-04-17 18:27:58.408 107 11457.81 37.60 56822.95 88888.00 2018-04-17 18:27:58.908 107 11457.81 37.62 56822.96 88888.00 2018-04-17 18:27:59.408 107 11457.82 37.63 56822.94 88888.00 2018-04-17 18:27:59.908 107 11457.78 37.67 56822.88 88888.00 2018-04-17 18:28:00.408 107 11457.75 37.69 56822.90 88888.00 2018-04-17 18:28:00.908 107 11457.78 37.67 56822.93 88888.00 2018-04-17 18:28:01.408 107 11457.78 37.67 56822.95 88888.00 2018-04-17 18:28:01.908 107 11457.79 37.71 56822.94 88888.00 2018-04-17 18:28:02.408 107 11457.86 37.74 56822.94 88888.00 2018-04-17 18:28:02.908 107 11457.83 37.74 56822.95 88888.00 2018-04-17 18:28:03.408 107 11457.80 37.78 56822.93 88888.00 2018-04-17 18:28:03.908 107 11457.83 37.78 56822.95 88888.00 2018-04-17 18:28:04.408 107 11457.86 37.74 56822.96 88888.00 2018-04-17 18:28:04.908 107 11457.81 37.77 56822.95 88888.00 2018-04-17 18:28:05.908 107 11457.87 37.77 56822.94 88888.00 2018-04-17 18:28:06.408 107 11457.81 37.78 56822.97 88888.00 2018-04-17 18:28:06.908 107 11457.74 37.81 56822.97 88888.00 2018-04-17 18:28:07.408 107 11457.75 37.84 56822.96 88888.00 2018-04-17 18:28:07.908 107 11457.79 37.84 56822.91 88888.00 2018-04-17 18:28:08.408 107 11457.74 37.82 56822.96 88888.00 2018-04-17 18:28:08.908 107 11457.73 37.80 56822.96 88888.00 2018-04-17 18:28:09.408 107 11457.78 37.75 56822.93 88888.00 2018-04-17 18:28:09.908 107 11457.74 37.73 56822.99 88888.00 2018-04-17 18:28:10.408 107 11457.85 37.71 56822.97 88888.00 2018-04-17 18:28:10.908 107 11457.82 37.71 56822.94 88888.00 2018-04-17 18:28:11.408 107 11457.76 37.73 56822.96 88888.00 2018-04-17 18:28:11.908 107 11457.76 37.74 56822.97 88888.00 2018-04-17 18:28:12.408 107 11457.83 37.73 56822.97 88888.00 2018-04-17 18:28:12.908 107 11457.87 37.74 56823.00 88888.00 2018-04-17 18:28:13.408 107 11457.87 37.75 56822.95 88888.00 2018-04-17 18:28:13.908 107 11457.90 37.75 56822.99 88888.00 2018-04-17 18:28:14.408 107 11457.93 37.71 56822.91 88888.00 2018-04-17 18:28:14.908 107 11457.89 37.70 56822.88 88888.00 2018-04-17 18:28:15.408 107 11457.89 37.71 56822.94 88888.00 2018-04-17 18:28:15.908 107 11457.89 37.73 56822.91 88888.00 2018-04-17 18:28:16.408 107 11457.85 37.73 56822.91 88888.00 2018-04-17 18:28:16.908 107 11457.82 37.70 56822.90 88888.00 2018-04-17 18:28:17.408 107 11457.87 37.68 56822.90 88888.00 2018-04-17 18:28:17.908 107 11457.94 37.66 56822.87 88888.00 2018-04-17 18:28:18.408 107 11457.89 37.73 56822.82 88888.00 2018-04-17 18:28:18.908 107 11457.94 37.75 56822.82 88888.00 2018-04-17 18:28:19.408 107 11457.94 37.73 56822.81 88888.00 2018-04-17 18:28:19.908 107 11457.97 37.70 56822.84 88888.00 2018-04-17 18:28:20.408 107 11458.01 37.73 56822.83 88888.00 2018-04-17 18:28:20.908 107 11457.97 37.70 56822.84 88888.00 2018-04-17 18:28:21.408 107 11457.93 37.68 56822.84 88888.00 2018-04-17 18:28:21.908 107 11457.99 37.69 56822.87 88888.00 2018-04-17 18:28:22.408 107 11457.96 37.61 56822.81 88888.00 2018-04-17 18:28:22.908 107 11457.96 37.66 56822.84 88888.00 2018-04-17 18:28:23.908 107 11457.97 37.69 56822.86 88888.00 2018-04-17 18:28:24.408 107 11457.94 37.70 56822.84 88888.00 2018-04-17 18:28:24.908 107 11457.90 37.71 56822.87 88888.00 2018-04-17 18:28:25.408 107 11457.99 37.70 56822.89 88888.00 2018-04-17 18:28:25.908 107 11457.99 37.69 56822.88 88888.00 2018-04-17 18:28:26.408 107 11457.97 37.71 56822.87 88888.00 2018-04-17 18:28:26.908 107 11458.03 37.70 56822.87 88888.00 2018-04-17 18:28:27.408 107 11458.02 37.66 56822.82 88888.00 2018-04-17 18:28:27.908 107 11457.95 37.68 56822.81 88888.00 2018-04-17 18:28:28.408 107 11458.02 37.73 56822.78 88888.00 2018-04-17 18:28:28.908 107 11458.00 37.78 56822.78 88888.00 2018-04-17 18:28:29.408 107 11458.02 37.76 56822.70 88888.00 2018-04-17 18:28:29.908 107 11458.08 37.76 56822.70 88888.00 2018-04-17 18:28:30.408 107 11458.13 37.76 56822.74 88888.00 2018-04-17 18:28:30.908 107 11458.03 37.75 56822.67 88888.00 2018-04-17 18:28:31.408 107 11458.03 37.74 56822.68 88888.00 2018-04-17 18:28:31.908 107 11458.11 37.75 56822.69 88888.00 2018-04-17 18:28:32.408 107 11458.06 37.75 56822.71 88888.00 2018-04-17 18:28:32.908 107 11457.99 37.70 56822.67 88888.00 2018-04-17 18:28:33.408 107 11458.02 37.70 56822.67 88888.00 2018-04-17 18:28:33.908 107 11458.04 37.75 56822.64 88888.00 2018-04-17 18:28:34.408 107 11458.08 37.71 56822.65 88888.00 2018-04-17 18:28:34.908 107 11458.16 37.68 56822.62 88888.00 2018-04-17 18:28:35.408 107 11458.20 37.68 56822.59 88888.00 2018-04-17 18:28:35.908 107 11458.11 37.73 56822.65 88888.00 2018-04-17 18:28:36.408 107 11458.14 37.74 56822.61 88888.00 2018-04-17 18:28:36.908 107 11458.14 37.69 56822.65 88888.00 2018-04-17 18:28:37.408 107 11458.14 37.69 56822.65 88888.00 2018-04-17 18:28:37.908 107 11458.10 37.71 56822.64 88888.00 2018-04-17 18:28:38.408 107 11458.21 37.67 56822.69 88888.00 2018-04-17 18:28:38.908 107 11458.35 37.61 56822.80 88888.00 2018-04-17 18:28:39.408 107 11458.38 37.60 56822.86 88888.00 2018-04-17 18:28:39.908 107 11458.42 37.60 56822.87 88888.00 2018-04-17 18:28:40.408 107 11458.38 37.62 56822.77 88888.00 2018-04-17 18:28:40.908 107 11458.35 37.64 56822.74 88888.00 2018-04-17 18:28:41.408 107 11458.43 37.71 56822.75 88888.00 2018-04-17 18:28:41.908 107 11458.46 37.75 56822.71 88888.00 2018-04-17 18:28:42.408 107 11458.43 37.73 56822.73 88888.00 2018-04-17 18:28:42.908 107 11458.45 37.75 56822.68 88888.00 2018-04-17 18:28:43.408 107 11458.50 37.76 56822.68 88888.00 2018-04-17 18:28:43.908 107 11458.43 37.73 56822.70 88888.00 2018-04-17 18:28:44.408 107 11458.42 37.74 56822.71 88888.00 2018-04-17 18:28:44.908 107 11458.45 37.71 56822.70 88888.00 2018-04-17 18:28:45.408 107 11458.45 37.68 56822.71 88888.00 2018-04-17 18:28:45.908 107 11458.52 37.74 56822.71 88888.00 2018-04-17 18:28:46.408 107 11458.56 37.74 56822.63 88888.00 2018-04-17 18:28:47.408 107 11458.52 37.71 56822.63 88888.00 2018-04-17 18:28:47.908 107 11458.60 37.74 56822.65 88888.00 2018-04-17 18:28:48.408 107 11458.63 37.70 56822.67 88888.00 2018-04-17 18:28:48.908 107 11458.55 37.73 56822.67 88888.00 2018-04-17 18:28:49.408 107 11458.53 37.74 56822.64 88888.00 2018-04-17 18:28:49.908 107 11458.60 37.73 56822.61 88888.00 2018-04-17 18:28:50.408 107 11458.53 37.75 56822.63 88888.00 2018-04-17 18:28:50.908 107 11458.57 37.75 56822.59 88888.00 2018-04-17 18:28:51.408 107 11458.60 37.73 56822.59 88888.00 2018-04-17 18:28:51.908 107 11458.58 37.74 56822.58 88888.00 2018-04-17 18:28:52.408 107 11458.58 37.75 56822.56 88888.00 2018-04-17 18:28:52.908 107 11458.63 37.75 56822.59 88888.00 2018-04-17 18:28:53.408 107 11458.65 37.77 56822.59 88888.00 2018-04-17 18:28:53.908 107 11458.62 37.75 56822.56 88888.00 2018-04-17 18:28:54.408 107 11458.71 37.75 56822.55 88888.00 2018-04-17 18:28:54.908 107 11458.72 37.71 56822.57 88888.00 2018-04-17 18:28:55.408 107 11458.73 37.69 56822.61 88888.00 2018-04-17 18:28:55.908 107 11458.71 37.73 56822.61 88888.00 2018-04-17 18:28:56.408 107 11458.73 37.70 56822.61 88888.00 2018-04-17 18:28:56.908 107 11458.72 37.69 56822.59 88888.00 2018-04-17 18:28:57.408 107 11458.74 37.70 56822.64 88888.00 2018-04-17 18:28:57.908 107 11458.78 37.68 56822.59 88888.00 2018-04-17 18:28:58.408 107 11458.69 37.70 56822.62 88888.00 2018-04-17 18:28:58.908 107 11458.70 37.73 56822.62 88888.00 2018-04-17 18:28:59.408 107 11458.78 37.73 56822.58 88888.00 2018-04-17 18:28:59.908 107 11458.76 37.70 56822.56 88888.00 2018-04-17 18:29:00.408 107 11458.72 37.68 56822.57 88888.00 2018-04-17 18:29:00.908 107 11458.76 37.66 56822.55 88888.00 2018-04-17 18:29:01.408 107 11458.79 37.67 56822.55 88888.00 2018-04-17 18:29:01.908 107 11458.76 37.69 56822.52 88888.00 2018-04-17 18:29:02.409 107 11458.83 37.71 56822.51 88888.00 2018-04-17 18:29:02.909 107 11458.87 37.69 56822.58 88888.00 2018-04-17 18:29:03.409 107 11458.74 37.64 56822.51 88888.00 2018-04-17 18:29:03.909 107 11458.65 37.63 56822.44 88888.00 2018-04-17 18:29:04.409 107 11458.70 37.68 56822.41 88888.00 2018-04-17 18:29:04.909 107 11458.67 37.70 56822.44 88888.00 2018-04-17 18:29:05.409 107 11458.63 37.68 56822.49 88888.00 2018-04-17 18:29:05.909 107 11458.67 37.70 56822.45 88888.00 2018-04-17 18:29:06.409 107 11458.69 37.69 56822.36 88888.00 2018-04-17 18:29:06.909 107 11458.67 37.71 56822.29 88888.00 2018-04-17 18:29:07.409 107 11458.78 37.81 56822.32 88888.00 2018-04-17 18:29:07.909 107 11458.81 37.78 56822.41 88888.00 2018-04-17 18:29:08.409 107 11458.78 37.77 56822.42 88888.00 2018-04-17 18:29:08.909 107 11458.80 37.80 56822.38 88888.00 2018-04-17 18:29:09.409 107 11458.90 37.73 56822.43 88888.00 2018-04-17 18:29:09.909 107 11458.90 37.68 56822.48 88888.00 2018-04-17 18:29:10.409 107 11458.88 37.73 56822.46 88888.00 2018-04-17 18:29:10.909 107 11458.91 37.74 56822.46 88888.00 2018-04-17 18:29:11.409 107 11458.86 37.75 56822.46 88888.00 2018-04-17 18:29:11.909 107 11458.84 37.75 56822.44 88888.00 2018-04-17 18:29:12.409 107 11458.94 37.73 56822.44 88888.00 2018-04-17 18:29:12.909 107 11458.97 37.69 56822.41 88888.00 2018-04-17 18:29:13.409 107 11458.93 37.71 56822.42 88888.00 2018-04-17 18:29:13.909 107 11458.97 37.76 56822.42 88888.00 2018-04-17 18:29:14.409 107 11459.01 37.78 56822.44 88888.00 2018-04-17 18:29:14.909 107 11458.95 37.82 56822.45 88888.00 2018-04-17 18:29:15.409 107 11458.99 37.83 56822.39 88888.00 2018-04-17 18:29:15.909 107 11459.01 37.83 56822.38 88888.00 2018-04-17 18:29:16.409 107 11458.95 37.80 56822.41 88888.00 2018-04-17 18:29:16.909 107 11458.99 37.84 56822.43 88888.00 2018-04-17 18:29:17.409 107 11459.05 37.84 56822.41 88888.00 2018-04-17 18:29:17.909 107 11459.04 37.82 56822.38 88888.00 2018-04-17 18:29:18.409 107 11459.01 37.83 56822.37 88888.00 2018-04-17 18:29:18.909 107 11459.10 37.81 56822.33 88888.00 2018-04-17 18:29:19.409 107 11459.10 37.77 56822.32 88888.00 2018-04-17 18:29:19.909 107 11459.07 37.82 56822.43 88888.00 2018-04-17 18:29:20.409 107 11459.06 37.84 56822.41 88888.00 2018-04-17 18:29:20.909 107 11459.13 37.78 56822.32 88888.00 2018-04-17 18:29:21.409 107 11459.10 37.75 56822.37 88888.00 2018-04-17 18:29:21.909 107 11459.15 37.76 56822.36 88888.00 2018-04-17 18:29:22.409 107 11459.18 37.73 56822.32 88888.00 2018-04-17 18:29:22.909 107 11459.18 37.69 56822.30 88888.00 2018-04-17 18:29:23.409 107 11459.22 37.69 56822.33 88888.00 2018-04-17 18:29:23.909 107 11459.25 37.74 56822.33 88888.00 2018-04-17 18:29:24.409 107 11459.15 37.75 56822.33 88888.00 2018-04-17 18:29:24.909 107 11459.15 37.75 56822.33 88888.00 2018-04-17 18:29:25.409 107 11459.25 37.76 56822.32 88888.00 2018-04-17 18:29:25.909 107 11459.18 37.76 56822.33 88888.00 2018-04-17 18:29:26.409 107 11459.15 37.78 56822.31 88888.00 2018-04-17 18:29:26.909 107 11459.22 37.80 56822.31 88888.00 2018-04-17 18:29:27.409 107 11459.27 37.74 56822.30 88888.00 2018-04-17 18:29:27.909 107 11459.25 37.74 56822.26 88888.00 2018-04-17 18:29:28.909 107 11459.29 37.78 56822.28 88888.00 2018-04-17 18:29:29.409 107 11459.31 37.78 56822.24 88888.00 2018-04-17 18:29:29.909 107 11459.36 37.80 56822.23 88888.00 2018-04-17 18:29:30.409 107 11459.38 37.81 56822.24 88888.00 2018-04-17 18:29:30.909 107 11459.34 37.80 56822.20 88888.00 2018-04-17 18:29:31.409 107 11459.34 37.80 56822.19 88888.00 2018-04-17 18:29:31.909 107 11459.41 37.81 56822.17 88888.00 2018-04-17 18:29:32.409 107 11459.40 37.81 56822.22 88888.00 2018-04-17 18:29:32.909 107 11459.39 37.84 56822.29 88888.00 2018-04-17 18:29:33.409 107 11459.43 37.92 56822.33 88888.00 2018-04-17 18:29:33.909 107 11459.52 37.92 56822.29 88888.00 2018-04-17 18:29:34.409 107 11459.47 37.92 56822.22 88888.00 2018-04-17 18:29:34.909 107 11459.52 37.94 56822.20 88888.00 2018-04-17 18:29:35.409 107 11459.52 37.92 56822.18 88888.00 2018-04-17 18:29:35.909 107 11459.49 37.95 56822.22 88888.00 2018-04-17 18:29:36.409 107 11459.50 37.96 56822.20 88888.00 2018-04-17 18:29:36.909 107 11459.59 37.91 56822.12 88888.00 2018-04-17 18:29:37.409 107 11459.53 37.90 56822.12 88888.00 2018-04-17 18:29:37.909 107 11459.48 37.92 56822.13 88888.00 2018-04-17 18:29:38.409 107 11459.53 37.91 56822.13 88888.00 2018-04-17 18:29:38.909 107 11459.55 37.88 56822.10 88888.00 2018-04-17 18:29:39.409 107 11459.50 37.88 56822.13 88888.00 2018-04-17 18:29:39.909 107 11459.59 37.89 56822.13 88888.00 2018-04-17 18:29:40.409 107 11459.55 37.89 56822.12 88888.00 2018-04-17 18:29:40.909 107 11459.48 37.88 56822.07 88888.00 2018-04-17 18:29:41.409 107 11459.59 37.89 56822.09 88888.00 2018-04-17 18:29:41.909 107 11459.63 37.91 56822.13 88888.00 2018-04-17 18:29:42.409 107 11459.57 37.91 56822.16 88888.00 2018-04-17 18:29:42.909 107 11459.60 37.91 56822.12 88888.00 2018-04-17 18:29:43.409 107 11459.63 37.88 56822.12 88888.00 2018-04-17 18:29:43.909 107 11459.56 37.85 56822.14 88888.00 2018-04-17 18:29:44.409 107 11459.54 37.89 56822.12 88888.00 2018-04-17 18:29:44.909 107 11459.63 37.89 56822.05 88888.00 2018-04-17 18:29:45.409 107 11459.57 37.84 56822.09 88888.00 2018-04-17 18:29:45.909 107 11459.53 37.84 56822.10 88888.00 2018-04-17 18:29:46.409 107 11459.59 37.82 56822.07 88888.00 2018-04-17 18:29:46.909 107 11459.59 37.76 56822.05 88888.00 2018-04-17 18:29:47.409 107 11459.61 37.77 56822.00 88888.00 2018-04-17 18:29:47.909 107 11459.62 37.78 56822.06 88888.00 2018-04-17 18:29:48.409 107 11459.66 37.76 56822.09 88888.00 2018-04-17 18:29:48.909 107 11459.66 37.75 56822.09 88888.00 2018-04-17 18:29:49.409 107 11459.71 37.76 56822.11 88888.00 2018-04-17 18:29:49.909 107 11459.73 37.78 56822.01 88888.00 2018-04-17 18:29:50.409 107 11459.67 37.69 56822.03 88888.00 2018-04-17 18:29:50.909 107 11459.64 37.74 56822.03 88888.00 2018-04-17 18:29:51.409 107 11459.68 37.82 56821.99 88888.00 2018-04-17 18:29:51.909 107 11459.64 37.84 56821.96 88888.00 2018-04-17 18:29:52.409 107 11459.62 37.81 56821.96 88888.00 2018-04-17 18:29:52.909 107 11459.70 37.81 56821.97 88888.00 2018-04-17 18:29:53.409 107 11459.71 37.83 56821.97 88888.00 2018-04-17 18:29:53.909 107 11459.68 37.83 56821.98 88888.00 2018-04-17 18:29:54.409 107 11459.64 37.81 56821.94 88888.00 2018-04-17 18:29:54.909 107 11459.73 37.80 56821.98 88888.00 2018-04-17 18:29:55.409 107 11459.69 37.77 56822.00 88888.00 2018-04-17 18:29:55.909 107 11459.71 37.80 56821.98 88888.00 2018-04-17 18:29:56.409 107 11459.76 37.78 56821.94 88888.00 2018-04-17 18:29:56.909 107 11459.70 37.75 56821.94 88888.00 2018-04-17 18:29:57.409 107 11459.71 37.81 56821.94 88888.00 2018-04-17 18:29:57.909 107 11459.75 37.84 56821.94 88888.00 2018-04-17 18:29:58.409 107 11459.71 37.78 56821.93 88888.00 2018-04-17 18:29:58.909 107 11459.66 37.78 56821.91 88888.00 2018-04-17 18:29:59.409 107 11459.69 37.82 56821.94 88888.00 2018-04-17 18:30:00.409 107 11459.68 37.85 56821.92 88888.00 2018-04-17 18:30:00.909 107 11459.67 37.85 56821.94 88888.00 2018-04-17 18:30:01.409 107 11459.74 37.87 56821.94 88888.00 2018-04-17 18:30:01.909 107 11459.67 37.85 56821.97 88888.00 2018-04-17 18:30:02.409 107 11459.73 37.87 56821.94 88888.00 2018-04-17 18:30:02.909 107 11459.73 37.94 56821.91 88888.00 2018-04-17 18:30:03.409 107 11459.60 37.89 56821.88 88888.00 2018-04-17 18:30:03.909 107 11459.60 37.87 56821.92 88888.00 2018-04-17 18:30:04.409 107 11459.68 37.85 56821.90 88888.00 2018-04-17 18:30:04.909 107 11459.61 37.82 56821.93 88888.00 2018-04-17 18:30:05.409 107 11459.59 37.82 56821.91 88888.00 2018-04-17 18:30:05.909 107 11459.62 37.84 56821.90 88888.00 2018-04-17 18:30:06.409 107 11459.63 37.84 56821.85 88888.00 2018-04-17 18:30:06.909 107 11459.63 37.82 56821.90 88888.00 2018-04-17 18:30:07.409 107 11459.68 37.78 56821.92 88888.00 2018-04-17 18:30:07.909 107 11459.62 37.77 56821.90 88888.00 2018-04-17 18:30:08.409 107 11459.59 37.83 56821.92 88888.00 2018-04-17 18:30:08.909 107 11459.67 37.81 56821.85 88888.00 2018-04-17 18:30:09.409 107 11459.66 37.80 56821.84 88888.00 2018-04-17 18:30:09.909 107 11459.67 37.85 56821.81 88888.00 2018-04-17 18:30:10.409 107 11459.66 37.92 56821.82 88888.00 2018-04-17 18:30:10.909 107 11459.67 37.90 56821.82 88888.00 2018-04-17 18:30:11.409 107 11459.63 37.85 56821.81 88888.00 2018-04-17 18:30:11.909 107 11459.66 37.88 56821.85 88888.00 2018-04-17 18:30:12.409 107 11459.73 37.89 56821.84 88888.00 2018-04-17 18:30:12.909 107 11459.68 37.89 56821.84 88888.00 2018-04-17 18:30:13.409 107 11459.62 37.91 56821.86 88888.00 2018-04-17 18:30:13.909 107 11459.64 37.89 56821.86 88888.00 2018-04-17 18:30:14.409 107 11459.68 37.87 56821.84 88888.00 2018-04-17 18:30:14.909 107 11459.66 37.84 56821.86 88888.00 2018-04-17 18:30:15.409 107 11459.71 37.81 56821.90 88888.00 2018-04-17 18:30:15.909 107 11459.66 37.80 56821.90 88888.00 2018-04-17 18:30:16.409 107 11459.61 37.80 56821.87 88888.00 2018-04-17 18:30:16.909 107 11459.62 37.80 56821.92 88888.00 2018-04-17 18:30:17.409 107 11459.64 37.81 56821.94 88888.00 2018-04-17 18:30:17.909 107 11459.66 37.81 56821.93 88888.00 2018-04-17 18:30:18.409 107 11459.62 37.81 56821.87 88888.00 2018-04-17 18:30:18.909 107 11459.63 37.83 56821.87 88888.00 2018-04-17 18:30:19.409 107 11459.61 37.80 56821.84 88888.00 2018-04-17 18:30:19.909 107 11459.57 37.80 56821.80 88888.00 2018-04-17 18:30:20.409 107 11459.57 37.77 56821.82 88888.00 2018-04-17 18:30:20.909 107 11459.55 37.77 56821.80 88888.00 2018-04-17 18:30:21.409 107 11459.56 37.77 56821.78 88888.00 2018-04-17 18:30:21.909 107 11459.64 37.80 56821.84 88888.00 2018-04-17 18:30:22.409 107 11459.70 37.78 56821.90 88888.00 2018-04-17 18:30:22.909 107 11459.61 37.78 56821.90 88888.00 2018-04-17 18:30:23.409 107 11459.57 37.84 56821.85 88888.00 2018-04-17 18:30:23.909 107 11459.59 37.84 56821.87 88888.00 2018-04-17 18:30:24.409 107 11459.53 37.83 56821.93 88888.00 2018-04-17 18:30:24.909 107 11459.52 37.84 56821.88 88888.00 2018-04-17 18:30:25.409 107 11459.56 37.87 56821.85 88888.00 2018-04-17 18:30:25.909 107 11459.56 37.89 56821.80 88888.00 2018-04-17 18:30:26.409 107 11459.56 37.89 56821.78 88888.00 2018-04-17 18:30:26.909 107 11459.59 37.94 56821.90 88888.00 2018-04-17 18:30:27.409 107 11459.56 37.96 56821.90 88888.00 2018-04-17 18:30:27.909 107 11459.56 37.96 56821.86 88888.00 2018-04-17 18:30:28.409 107 11459.60 37.92 56821.81 88888.00 2018-04-17 18:30:28.909 107 11459.57 37.92 56821.78 88888.00 2018-04-17 18:30:29.409 107 11459.56 37.94 56821.78 88888.00 2018-04-17 18:30:29.909 107 11459.63 37.95 56821.72 88888.00 2018-04-17 18:30:30.409 107 11459.66 37.96 56821.68 88888.00 2018-04-17 18:30:30.909 107 11459.62 37.96 56821.72 88888.00 2018-04-17 18:30:31.409 107 11459.62 38.00 56821.73 88888.00 2018-04-17 18:30:31.909 107 11459.62 38.01 56821.78 88888.00 2018-04-17 18:30:32.409 107 11459.62 37.97 56821.81 88888.00 2018-04-17 18:30:32.909 107 11459.64 38.02 56821.78 88888.00 2018-04-17 18:30:33.409 107 11459.67 38.02 56821.77 88888.00 2018-04-17 18:30:33.909 107 11459.70 37.96 56821.74 88888.00 2018-04-17 18:30:34.409 107 11459.74 37.98 56821.74 88888.00 2018-04-17 18:30:34.909 107 11459.78 37.97 56821.74 88888.00 2018-04-17 18:30:35.409 107 11459.76 37.94 56821.75 88888.00 2018-04-17 18:30:35.909 107 11459.75 37.94 56821.78 88888.00 2018-04-17 18:30:36.409 107 11459.78 38.00 56821.80 88888.00 2018-04-17 18:30:36.909 107 11459.81 38.00 56821.78 88888.00 2018-04-17 18:30:37.409 107 11459.78 37.98 56821.78 88888.00 2018-04-17 18:30:37.909 107 11459.78 37.98 56821.80 88888.00 2018-04-17 18:30:38.409 107 11459.88 38.00 56821.78 88888.00 2018-04-17 18:30:38.909 107 11459.87 38.01 56821.78 88888.00 2018-04-17 18:30:39.409 107 11459.82 38.03 56821.82 88888.00 2018-04-17 18:30:39.909 107 11459.85 38.02 56821.80 88888.00 2018-04-17 18:30:40.409 107 11459.89 37.98 56821.79 88888.00 2018-04-17 18:30:40.909 107 11459.92 38.07 56821.82 88888.00 2018-04-17 18:30:41.909 107 11459.87 38.08 56821.81 88888.00 2018-04-17 18:30:42.409 107 11459.90 38.10 56821.77 88888.00 2018-04-17 18:30:42.909 107 11459.90 38.14 56821.74 88888.00 2018-04-17 18:30:43.409 107 11459.92 38.15 56821.78 88888.00 2018-04-17 18:30:43.909 107 11459.92 38.17 56821.78 88888.00 2018-04-17 18:30:44.409 107 11459.94 38.19 56821.81 88888.00 2018-04-17 18:30:44.909 107 11459.95 38.21 56821.80 88888.00 2018-04-17 18:30:45.409 107 11459.92 38.21 56821.80 88888.00 2018-04-17 18:30:45.909 107 11459.94 38.19 56821.84 88888.00 2018-04-17 18:30:46.409 107 11460.01 38.19 56821.87 88888.00 2018-04-17 18:30:46.909 107 11460.02 38.23 56821.84 88888.00 2018-04-17 18:30:47.409 107 11459.98 38.26 56821.87 88888.00 2018-04-17 18:30:47.909 107 11459.97 38.29 56821.90 88888.00 2018-04-17 18:30:48.409 107 11459.97 38.26 56821.85 88888.00 2018-04-17 18:30:48.909 107 11459.97 38.28 56821.88 88888.00 2018-04-17 18:30:49.409 107 11459.99 38.30 56821.90 88888.00 2018-04-17 18:30:49.909 107 11460.02 38.31 56821.90 88888.00 2018-04-17 18:30:50.409 107 11460.06 38.30 56821.87 88888.00 2018-04-17 18:30:50.909 107 11460.08 38.28 56821.86 88888.00 2018-04-17 18:30:51.909 107 11460.04 38.24 56821.90 88888.00 2018-04-17 18:30:52.409 107 11460.09 38.23 56821.80 88888.00 2018-04-17 18:30:52.909 107 11460.11 38.25 56821.85 88888.00 2018-04-17 18:30:53.409 107 11460.08 38.24 56821.90 88888.00 2018-04-17 18:30:53.909 107 11460.10 38.17 56821.94 88888.00 2018-04-17 18:30:54.409 107 11460.16 38.22 56821.99 88888.00 2018-04-17 18:30:54.909 107 11460.13 38.22 56821.98 88888.00 2018-04-17 18:30:55.409 107 11460.06 38.24 56821.96 88888.00 2018-04-17 18:30:55.909 107 11460.13 38.25 56821.93 88888.00 2018-04-17 18:30:56.409 107 11460.18 38.22 56821.94 88888.00 2018-04-17 18:30:56.909 107 11460.11 38.24 56821.97 88888.00 2018-04-17 18:30:57.409 107 11460.16 38.25 56821.93 88888.00 2018-04-17 18:30:57.909 107 11460.17 38.25 56821.90 88888.00 2018-04-17 18:30:58.409 107 11460.18 38.25 56821.93 88888.00 2018-04-17 18:30:58.909 107 11460.17 38.30 56821.94 88888.00 2018-04-17 18:30:59.409 107 11460.20 38.29 56821.96 88888.00 2018-04-17 18:30:59.909 107 11460.19 38.30 56821.94 88888.00 2018-04-17 18:31:00.409 107 11460.17 38.34 56821.94 88888.00 2018-04-17 18:31:00.909 107 11460.22 38.32 56821.88 88888.00 2018-04-17 18:31:01.409 107 11460.22 38.26 56821.87 88888.00 2018-04-17 18:31:01.909 107 11460.26 38.26 56821.90 88888.00 2018-04-17 18:31:02.409 107 11460.32 38.30 56821.98 88888.00 2018-04-17 18:31:02.909 107 11460.37 38.30 56822.05 88888.00 2018-04-17 18:31:03.409 107 11460.30 38.28 56821.99 88888.00 2018-04-17 18:31:03.909 107 11460.30 38.34 56821.99 88888.00 2018-04-17 18:31:04.409 107 11460.32 38.34 56822.04 88888.00 2018-04-17 18:31:04.909 107 11460.29 38.38 56822.01 88888.00 2018-04-17 18:31:05.409 107 11460.31 38.43 56822.01 88888.00 2018-04-17 18:31:05.909 107 11460.33 38.41 56821.99 88888.00 2018-04-17 18:31:06.409 107 11460.31 38.44 56821.92 88888.00 2018-04-17 18:31:06.910 107 11460.33 38.43 56821.90 88888.00 2018-04-17 18:31:07.410 107 11460.37 38.44 56821.90 88888.00 2018-04-17 18:31:07.910 107 11460.37 38.43 56821.90 88888.00 2018-04-17 18:31:08.410 107 11460.33 38.44 56821.97 88888.00 2018-04-17 18:31:08.910 107 11460.41 38.43 56822.01 88888.00 2018-04-17 18:31:09.910 107 11460.32 38.35 56822.03 88888.00 2018-04-17 18:31:10.410 107 11460.39 38.37 56821.99 88888.00 2018-04-17 18:31:10.910 107 11460.45 38.41 56821.99 88888.00 2018-04-17 18:31:11.410 107 11460.41 38.38 56822.00 88888.00 2018-04-17 18:31:11.910 107 11460.46 38.38 56821.99 88888.00 2018-04-17 18:31:12.410 107 11460.52 38.39 56821.97 88888.00 2018-04-17 18:31:12.910 107 11460.46 38.41 56822.00 88888.00 2018-04-17 18:31:13.410 107 11460.44 38.44 56822.05 88888.00 2018-04-17 18:31:13.910 107 11460.54 38.49 56822.06 88888.00 2018-04-17 18:31:14.410 107 11460.47 38.51 56822.10 88888.00 2018-04-17 18:31:14.910 107 11460.47 38.50 56822.12 88888.00 2018-04-17 18:31:15.410 107 11460.54 38.46 56822.11 88888.00 2018-04-17 18:31:15.910 107 11460.51 38.49 56822.06 88888.00 2018-04-17 18:31:16.410 107 11460.49 38.50 56822.04 88888.00 2018-04-17 18:31:16.910 107 11460.52 38.50 56822.03 88888.00 2018-04-17 18:31:17.410 107 11460.56 38.50 56822.01 88888.00 2018-04-17 18:31:17.910 107 11460.50 38.48 56822.07 88888.00 2018-04-17 18:31:18.410 107 11460.50 38.50 56822.07 88888.00 2018-04-17 18:31:18.910 107 11460.61 38.50 56822.04 88888.00 2018-04-17 18:31:19.410 107 11460.61 38.46 56822.07 88888.00 2018-04-17 18:31:19.910 107 11460.59 38.49 56822.12 88888.00 2018-04-17 18:31:20.410 107 11460.61 38.55 56822.11 88888.00 2018-04-17 18:31:20.910 107 11460.64 38.53 56822.12 88888.00 2018-04-17 18:31:21.410 107 11460.54 38.53 56822.19 88888.00 2018-04-17 18:31:21.910 107 11460.58 38.56 56822.24 88888.00 2018-04-17 18:31:22.410 107 11460.56 38.57 56822.22 88888.00 2018-04-17 18:31:23.410 107 11460.70 38.63 56822.22 88888.00 2018-04-17 18:31:23.910 107 11460.66 38.64 56822.25 88888.00 2018-04-17 18:31:24.410 107 11460.57 38.68 56822.24 88888.00 2018-04-17 18:31:24.910 107 11460.60 38.65 56822.25 88888.00 2018-04-17 18:31:25.410 107 11460.64 38.63 56822.26 88888.00 2018-04-17 18:31:25.910 107 11460.65 38.64 56822.29 88888.00 2018-04-17 18:31:26.410 107 11460.67 38.60 56822.30 88888.00 2018-04-17 18:31:26.910 107 11460.67 38.65 56822.38 88888.00 2018-04-17 18:31:27.410 107 11460.66 38.65 56822.32 88888.00 2018-04-17 18:31:27.910 107 11460.63 38.68 56822.29 88888.00 2018-04-17 18:31:28.410 107 11460.68 38.71 56822.31 88888.00 2018-04-17 18:31:28.910 107 11460.72 38.66 56822.35 88888.00 2018-04-17 18:31:29.410 107 11460.72 38.69 56822.36 88888.00 2018-04-17 18:31:29.910 107 11460.73 38.73 56822.41 88888.00 2018-04-17 18:31:30.410 107 11460.77 38.77 56822.44 88888.00 2018-04-17 18:31:30.910 107 11460.77 38.78 56822.38 88888.00 2018-04-17 18:31:31.410 107 11460.82 38.78 56822.38 88888.00 2018-04-17 18:31:31.910 107 11460.91 38.78 56822.43 88888.00 2018-04-17 18:31:32.410 107 11460.84 38.78 56822.42 88888.00 2018-04-17 18:31:32.910 107 11460.75 38.78 56822.39 88888.00 2018-04-17 18:31:33.410 107 11460.80 38.80 56822.39 88888.00 2018-04-17 18:31:33.910 107 11460.85 38.80 56822.44 88888.00 2018-04-17 18:31:34.410 107 11460.88 38.84 56822.45 88888.00 2018-04-17 18:31:34.910 107 11460.91 38.87 56822.48 88888.00 2018-04-17 18:31:35.410 107 11460.91 38.85 56822.49 88888.00 2018-04-17 18:31:35.910 107 11460.91 38.87 56822.42 88888.00 2018-04-17 18:31:36.410 107 11460.94 38.93 56822.35 88888.00 2018-04-17 18:31:36.910 107 11460.94 38.90 56822.35 88888.00 2018-04-17 18:31:37.410 107 11460.82 38.90 56822.31 88888.00 2018-04-17 18:31:37.910 107 11460.85 38.94 56822.33 88888.00 2018-04-17 18:31:38.410 107 11460.92 38.87 56822.37 88888.00 2018-04-17 18:31:38.910 107 11460.91 38.84 56822.36 88888.00 2018-04-17 18:31:39.410 107 11460.92 38.87 56822.35 88888.00 2018-04-17 18:31:39.910 107 11460.99 38.86 56822.44 88888.00 2018-04-17 18:31:40.410 107 11461.00 38.83 56822.41 88888.00 2018-04-17 18:31:40.910 107 11460.99 38.89 56822.42 88888.00 2018-04-17 18:31:41.410 107 11461.06 38.92 56822.43 88888.00 2018-04-17 18:31:41.910 107 11461.01 38.89 56822.39 88888.00 2018-04-17 18:31:42.410 107 11461.02 38.89 56822.33 88888.00 2018-04-17 18:31:42.910 107 11461.08 38.89 56822.35 88888.00 2018-04-17 18:31:43.410 107 11461.08 38.85 56822.36 88888.00 2018-04-17 18:31:43.910 107 11461.07 38.86 56822.36 88888.00 2018-04-17 18:31:44.410 107 11461.16 38.87 56822.32 88888.00 2018-04-17 18:31:44.910 107 11461.15 38.90 56822.29 88888.00 2018-04-17 18:31:45.410 107 11461.13 38.86 56822.25 88888.00 2018-04-17 18:31:45.910 107 11461.15 38.89 56822.28 88888.00 2018-04-17 18:31:46.410 107 11461.27 38.91 56822.26 88888.00 2018-04-17 18:31:46.910 107 11461.26 38.92 56822.25 88888.00 2018-04-17 18:31:47.410 107 11461.26 38.91 56822.28 88888.00 2018-04-17 18:31:47.910 107 11461.28 38.90 56822.28 88888.00 2018-04-17 18:31:48.410 107 11461.26 38.94 56822.32 88888.00 2018-04-17 18:31:48.910 107 11461.24 38.94 56822.29 88888.00 2018-04-17 18:31:49.410 107 11461.33 38.93 56822.26 88888.00 2018-04-17 18:31:49.910 107 11461.30 38.90 56822.20 88888.00 2018-04-17 18:31:50.410 107 11461.30 38.90 56822.19 88888.00 2018-04-17 18:31:50.910 107 11461.36 38.87 56822.22 88888.00 2018-04-17 18:31:51.410 107 11461.43 38.85 56822.16 88888.00 2018-04-17 18:31:51.910 107 11461.36 38.85 56822.16 88888.00 2018-04-17 18:31:52.410 107 11461.35 38.84 56822.16 88888.00 2018-04-17 18:31:52.910 107 11461.38 38.83 56822.07 88888.00 2018-04-17 18:31:53.410 107 11461.37 38.80 56822.06 88888.00 2018-04-17 18:31:53.910 107 11461.40 38.83 56822.17 88888.00 2018-04-17 18:31:54.410 107 11461.47 38.80 56822.19 88888.00 2018-04-17 18:31:54.910 107 11461.44 38.75 56822.14 88888.00 2018-04-17 18:31:55.410 107 11461.41 38.80 56822.13 88888.00 2018-04-17 18:31:55.910 107 11461.54 38.83 56822.17 88888.00 2018-04-17 18:31:56.410 107 11461.50 38.84 56822.14 88888.00 2018-04-17 18:31:56.910 107 11461.49 38.84 56822.12 88888.00 2018-04-17 18:31:57.410 107 11461.50 38.89 56822.13 88888.00 2018-04-17 18:31:57.910 107 11461.57 38.91 56822.19 88888.00 2018-04-17 18:31:58.410 107 11461.61 38.89 56822.14 88888.00 2018-04-17 18:31:58.910 107 11461.56 38.83 56822.16 88888.00 2018-04-17 18:31:59.410 107 11461.58 38.82 56822.13 88888.00 2018-04-17 18:31:59.910 107 11461.58 38.84 56822.11 88888.00 2018-04-17 18:32:00.410 107 11461.57 38.79 56822.14 88888.00 2018-04-17 18:32:00.910 107 11461.54 38.80 56822.12 88888.00 2018-04-17 18:32:01.410 107 11461.49 38.80 56822.14 88888.00 2018-04-17 18:32:01.910 107 11461.55 38.83 56822.14 88888.00 2018-04-17 18:32:02.410 107 11461.62 38.84 56822.13 88888.00 2018-04-17 18:32:02.910 107 11461.59 38.83 56822.09 88888.00 2018-04-17 18:32:03.410 107 11461.55 38.78 56822.13 88888.00 2018-04-17 18:32:03.910 107 11461.59 38.77 56822.18 88888.00 2018-04-17 18:32:04.910 107 11461.51 38.83 56822.22 88888.00 2018-04-17 18:32:05.410 107 11461.49 38.86 56822.22 88888.00 2018-04-17 18:32:05.910 107 11461.51 38.89 56822.20 88888.00 2018-04-17 18:32:06.410 107 11461.49 38.93 56822.24 88888.00 2018-04-17 18:32:06.910 107 11461.55 38.99 56822.23 88888.00 2018-04-17 18:32:07.410 107 11461.61 38.93 56822.17 88888.00 2018-04-17 18:32:07.910 107 11461.55 38.92 56822.24 88888.00 2018-04-17 18:32:08.410 107 11461.56 38.94 56822.30 88888.00 2018-04-17 18:32:08.910 107 11461.56 38.94 56822.26 88888.00 2018-04-17 18:32:09.410 107 11461.55 38.92 56822.26 88888.00 2018-04-17 18:32:09.910 107 11461.52 38.92 56822.32 88888.00 2018-04-17 18:32:10.410 107 11461.54 38.96 56822.30 88888.00 2018-04-17 18:32:10.910 107 11461.63 38.94 56822.28 88888.00 2018-04-17 18:32:11.410 107 11461.55 38.96 56822.28 88888.00 2018-04-17 18:32:11.910 107 11461.61 38.94 56822.28 88888.00 2018-04-17 18:32:12.410 107 11461.65 38.92 56822.28 88888.00 2018-04-17 18:32:12.910 107 11461.63 38.96 56822.30 88888.00 2018-04-17 18:32:13.410 107 11461.64 38.98 56822.31 88888.00 2018-04-17 18:32:13.910 107 11461.63 38.99 56822.33 88888.00 2018-04-17 18:32:14.410 107 11461.58 38.94 56822.36 88888.00 2018-04-17 18:32:14.910 107 11461.66 38.98 56822.33 88888.00 2018-04-17 18:32:15.410 107 11461.70 39.03 56822.30 88888.00 2018-04-17 18:32:15.910 107 11461.62 39.00 56822.33 88888.00 2018-04-17 18:32:16.410 107 11461.57 38.94 56822.30 88888.00 2018-04-17 18:32:16.910 107 11461.59 38.99 56822.29 88888.00 2018-04-17 18:32:17.410 107 11461.61 39.02 56822.35 88888.00 2018-04-17 18:32:17.910 107 11461.61 38.96 56822.42 88888.00 2018-04-17 18:32:18.410 107 11461.62 38.96 56822.45 88888.00 2018-04-17 18:32:18.910 107 11461.66 39.00 56822.38 88888.00 2018-04-17 18:32:19.410 107 11461.63 39.04 56822.37 88888.00 2018-04-17 18:32:19.910 107 11461.62 39.06 56822.35 88888.00 2018-04-17 18:32:20.410 107 11461.66 39.05 56822.28 88888.00 2018-04-17 18:32:20.910 107 11461.59 39.03 56822.28 88888.00 2018-04-17 18:32:21.410 107 11461.55 39.09 56822.30 88888.00 2018-04-17 18:32:21.910 107 11461.58 39.09 56822.39 88888.00 2018-04-17 18:32:22.910 107 11461.56 39.09 56822.42 88888.00 2018-04-17 18:32:23.410 107 11461.50 39.10 56822.38 88888.00 2018-04-17 18:32:23.910 107 11461.55 39.12 56822.38 88888.00 2018-04-17 18:32:24.410 107 11461.56 39.12 56822.45 88888.00 2018-04-17 18:32:24.910 107 11461.52 39.16 56822.44 88888.00 2018-04-17 18:32:25.410 107 11461.58 39.17 56822.36 88888.00 2018-04-17 18:32:25.910 107 11461.55 39.16 56822.32 88888.00 2018-04-17 18:32:26.410 107 11461.52 39.14 56822.35 88888.00 2018-04-17 18:32:26.910 107 11461.64 39.17 56822.41 88888.00 2018-04-17 18:32:27.410 107 11461.63 39.18 56822.38 88888.00 2018-04-17 18:32:27.910 107 11461.57 39.21 56822.39 88888.00 2018-04-17 18:32:28.410 107 11461.64 39.20 56822.46 88888.00 2018-04-17 18:32:28.910 107 11461.62 39.16 56822.48 88888.00 2018-04-17 18:32:29.410 107 11461.56 39.17 56822.49 88888.00 2018-04-17 18:32:29.910 107 11461.61 39.16 56822.45 88888.00 2018-04-17 18:32:30.410 107 11461.61 39.14 56822.50 88888.00 2018-04-17 18:32:30.910 107 11461.61 39.12 56822.46 88888.00 2018-04-17 18:32:31.410 107 11461.65 39.13 56822.37 88888.00 2018-04-17 18:32:31.910 107 11461.66 39.14 56822.37 88888.00 2018-04-17 18:32:32.910 107 11461.57 39.21 56822.46 88888.00 2018-04-17 18:32:33.410 107 11461.63 39.23 56822.42 88888.00 2018-04-17 18:32:33.910 107 11461.61 39.19 56822.46 88888.00 2018-04-17 18:32:34.410 107 11461.59 39.16 56822.46 88888.00 2018-04-17 18:32:34.910 107 11461.66 39.16 56822.46 88888.00 2018-04-17 18:32:35.410 107 11461.66 39.16 56822.45 88888.00 2018-04-17 18:32:36.410 107 11461.68 39.27 56822.49 88888.00 2018-04-17 18:32:36.910 107 11461.72 39.25 56822.46 88888.00 2018-04-17 18:32:37.410 107 11461.68 39.26 56822.37 88888.00 2018-04-17 18:32:37.910 107 11461.70 39.26 56822.39 88888.00 2018-04-17 18:32:38.410 107 11461.70 39.25 56822.38 88888.00 2018-04-17 18:32:38.910 107 11461.65 39.25 56822.38 88888.00 2018-04-17 18:32:39.410 107 11461.70 39.31 56822.35 88888.00 2018-04-17 18:32:39.910 107 11461.78 39.31 56822.35 88888.00 2018-04-17 18:32:40.410 107 11461.77 39.34 56822.38 88888.00 2018-04-17 18:32:40.910 107 11461.75 39.37 56822.39 88888.00 2018-04-17 18:32:41.410 107 11461.76 39.38 56822.37 88888.00 2018-04-17 18:32:41.910 107 11461.77 39.37 56822.33 88888.00 2018-04-17 18:32:42.410 107 11461.72 39.36 56822.35 88888.00 2018-04-17 18:32:42.910 107 11461.77 39.37 56822.33 88888.00 2018-04-17 18:32:43.410 107 11461.84 39.36 56822.36 88888.00 2018-04-17 18:32:43.910 107 11461.78 39.34 56822.35 88888.00 2018-04-17 18:32:44.410 107 11461.83 39.36 56822.37 88888.00 2018-04-17 18:32:44.910 107 11461.89 39.37 56822.35 88888.00 2018-04-17 18:32:45.410 107 11461.86 39.33 56822.35 88888.00 2018-04-17 18:32:46.410 107 11461.89 39.37 56822.35 88888.00 2018-04-17 18:32:46.910 107 11461.91 39.38 56822.36 88888.00 2018-04-17 18:32:47.410 107 11461.92 39.43 56822.38 88888.00 2018-04-17 18:32:47.910 107 11461.99 39.43 56822.37 88888.00 2018-04-17 18:32:48.410 107 11462.00 39.46 56822.38 88888.00 2018-04-17 18:32:48.910 107 11461.97 39.52 56822.42 88888.00 2018-04-17 18:32:49.410 107 11462.00 39.53 56822.37 88888.00 2018-04-17 18:32:49.910 107 11461.99 39.53 56822.37 88888.00 2018-04-17 18:32:50.410 107 11461.97 39.52 56822.42 88888.00 2018-04-17 18:32:50.910 107 11461.99 39.53 56822.41 88888.00 2018-04-17 18:32:51.410 107 11462.07 39.54 56822.38 88888.00 2018-04-17 18:32:51.910 107 11462.05 39.54 56822.38 88888.00 2018-04-17 18:32:52.410 107 11462.07 39.59 56822.37 88888.00 2018-04-17 18:32:52.910 107 11462.10 39.61 56822.36 88888.00 2018-04-17 18:32:53.410 107 11462.10 39.58 56822.35 88888.00 2018-04-17 18:32:53.910 107 11462.09 39.57 56822.33 88888.00 2018-04-17 18:32:54.410 107 11462.11 39.61 56822.35 88888.00 2018-04-17 18:32:54.910 107 11462.16 39.58 56822.33 88888.00 2018-04-17 18:32:55.410 107 11462.13 39.61 56822.36 88888.00 2018-04-17 18:32:55.910 107 11462.11 39.64 56822.37 88888.00 2018-04-17 18:32:56.410 107 11462.12 39.64 56822.37 88888.00 2018-04-17 18:32:56.910 107 11462.16 39.64 56822.45 88888.00 2018-04-17 18:32:57.410 107 11462.16 39.71 56822.46 88888.00 2018-04-17 18:32:57.910 107 11462.19 39.71 56822.42 88888.00 2018-04-17 18:32:58.410 107 11462.16 39.64 56822.37 88888.00 2018-04-17 18:32:58.910 107 11462.21 39.67 56822.33 88888.00 2018-04-17 18:32:59.410 107 11462.33 39.70 56822.35 88888.00 2018-04-17 18:32:59.910 107 11462.28 39.67 56822.35 88888.00 2018-04-17 18:33:00.410 107 11462.24 39.71 56822.37 88888.00 2018-04-17 18:33:00.910 107 11462.24 39.72 56822.38 88888.00 2018-04-17 18:33:01.410 107 11462.27 39.62 56822.38 88888.00 2018-04-17 18:33:01.910 107 11462.27 39.65 56822.42 88888.00 2018-04-17 18:33:02.410 107 11462.25 39.72 56822.45 88888.00 2018-04-17 18:33:02.910 107 11462.27 39.74 56822.38 88888.00 2018-04-17 18:33:03.410 107 11462.23 39.73 56822.43 88888.00 2018-04-17 18:33:03.910 107 11462.21 39.75 56822.41 88888.00 2018-04-17 18:33:04.410 107 11462.21 39.80 56822.41 88888.00 2018-04-17 18:33:04.910 107 11462.18 39.84 56822.48 88888.00 2018-04-17 18:33:05.410 107 11462.21 39.82 56822.43 88888.00 2018-04-17 18:33:05.910 107 11462.24 39.84 56822.39 88888.00 2018-04-17 18:33:06.411 107 11462.23 39.82 56822.42 88888.00 2018-04-17 18:33:06.911 107 11462.16 39.80 56822.48 88888.00 2018-04-17 18:33:07.411 107 11462.19 39.80 56822.55 88888.00 2018-04-17 18:33:07.911 107 11462.24 39.81 56822.50 88888.00 2018-04-17 18:33:08.411 107 11462.21 39.81 56822.49 88888.00 2018-04-17 18:33:08.911 107 11462.21 39.86 56822.55 88888.00 2018-04-17 18:33:09.411 107 11462.24 39.87 56822.52 88888.00 2018-04-17 18:33:09.911 107 11462.24 39.89 56822.52 88888.00 2018-04-17 18:33:10.411 107 11462.26 39.89 56822.56 88888.00 2018-04-17 18:33:10.911 107 11462.25 39.89 56822.52 88888.00 2018-04-17 18:33:11.411 107 11462.24 39.88 56822.56 88888.00 2018-04-17 18:33:11.911 107 11462.26 39.86 56822.54 88888.00 2018-04-17 18:33:12.411 107 11462.24 39.89 56822.55 88888.00 2018-04-17 18:33:12.911 107 11462.24 39.89 56822.61 88888.00 2018-04-17 18:33:13.411 107 11462.24 39.93 56822.62 88888.00 2018-04-17 18:33:13.911 107 11462.26 39.94 56822.56 88888.00 2018-04-17 18:33:14.411 107 11462.30 39.94 56822.50 88888.00 2018-04-17 18:33:14.911 107 11462.27 39.94 56822.49 88888.00 2018-04-17 18:33:15.411 107 11462.26 39.91 56822.54 88888.00 2018-04-17 18:33:15.911 107 11462.32 39.89 56822.57 88888.00 2018-04-17 18:33:16.411 107 11462.32 39.88 56822.57 88888.00 2018-04-17 18:33:16.911 107 11462.33 39.92 56822.56 88888.00 2018-04-17 18:33:17.411 107 11462.31 39.89 56822.57 88888.00 2018-04-17 18:33:17.911 107 11462.26 39.93 56822.61 88888.00 2018-04-17 18:33:18.411 107 11462.27 39.96 56822.62 88888.00 2018-04-17 18:33:18.911 107 11462.32 39.92 56822.64 88888.00 2018-04-17 18:33:19.411 107 11462.33 39.91 56822.64 88888.00 2018-04-17 18:33:19.911 107 11462.30 39.93 56822.58 88888.00 2018-04-17 18:33:20.411 107 11462.31 40.00 56822.61 88888.00 2018-04-17 18:33:20.911 107 11462.35 39.99 56822.64 88888.00 2018-04-17 18:33:21.411 107 11462.38 39.99 56822.62 88888.00 2018-04-17 18:33:21.911 107 11462.39 40.00 56822.65 88888.00 2018-04-17 18:33:22.411 107 11462.40 40.01 56822.67 88888.00 2018-04-17 18:33:22.911 107 11462.33 40.02 56822.63 88888.00 2018-04-17 18:33:23.411 107 11462.38 40.02 56822.57 88888.00 2018-04-17 18:33:23.911 107 11462.40 40.02 56822.58 88888.00 2018-04-17 18:33:24.411 107 11462.33 40.07 56822.64 88888.00 2018-04-17 18:33:24.911 107 11462.34 40.11 56822.67 88888.00 2018-04-17 18:33:25.411 107 11462.41 40.07 56822.69 88888.00 2018-04-17 18:33:25.911 107 11462.40 40.06 56822.71 88888.00 2018-04-17 18:33:26.411 107 11462.41 40.04 56822.70 88888.00 2018-04-17 18:33:26.911 107 11462.42 40.02 56822.68 88888.00 2018-04-17 18:33:27.911 107 11462.44 40.09 56822.71 88888.00 2018-04-17 18:33:28.411 107 11462.38 40.12 56822.73 88888.00 2018-04-17 18:33:28.911 107 11462.37 40.07 56822.69 88888.00 2018-04-17 18:33:29.411 107 11462.37 40.09 56822.74 88888.00 2018-04-17 18:33:29.911 107 11462.46 40.13 56822.73 88888.00 2018-04-17 18:33:30.411 107 11462.48 40.11 56822.71 88888.00 2018-04-17 18:33:30.911 107 11462.33 40.13 56822.74 88888.00 2018-04-17 18:33:31.411 107 11462.32 40.15 56822.77 88888.00 2018-04-17 18:33:31.911 107 11462.42 40.18 56822.80 88888.00 2018-04-17 18:33:32.411 107 11462.48 40.16 56822.86 88888.00 2018-04-17 18:33:32.911 107 11462.42 40.23 56822.89 88888.00 2018-04-17 18:33:33.411 107 11462.44 40.28 56822.87 88888.00 2018-04-17 18:33:33.911 107 11462.42 40.28 56822.81 88888.00 2018-04-17 18:33:34.411 107 11462.42 40.29 56822.82 88888.00 2018-04-17 18:33:34.911 107 11462.47 40.29 56822.84 88888.00 2018-04-17 18:33:35.411 107 11462.45 40.27 56822.84 88888.00 2018-04-17 18:33:35.911 107 11462.38 40.28 56822.83 88888.00 2018-04-17 18:33:36.411 107 11462.41 40.28 56822.82 88888.00 2018-04-17 18:33:36.911 107 11462.44 40.25 56822.81 88888.00 2018-04-17 18:33:37.411 107 11462.38 40.25 56822.80 88888.00 2018-04-17 18:33:37.911 107 11462.44 40.25 56822.82 88888.00 2018-04-17 18:33:38.411 107 11462.46 40.25 56822.87 88888.00 2018-04-17 18:33:38.911 107 11462.39 40.21 56822.86 88888.00 2018-04-17 18:33:39.411 107 11462.33 40.21 56822.84 88888.00 2018-04-17 18:33:39.911 107 11462.33 40.25 56822.84 88888.00 2018-04-17 18:33:40.411 107 11462.31 40.28 56822.83 88888.00 2018-04-17 18:33:40.911 107 11462.30 40.27 56822.83 88888.00 2018-04-17 18:33:41.411 107 11462.37 40.27 56822.87 88888.00 2018-04-17 18:33:41.911 107 11462.39 40.28 56822.90 88888.00 2018-04-17 18:33:42.411 107 11462.35 40.23 56822.88 88888.00 2018-04-17 18:33:42.911 107 11462.37 40.25 56822.91 88888.00 2018-04-17 18:33:43.411 107 11462.35 40.21 56822.93 88888.00 2018-04-17 18:33:43.911 107 11462.30 40.21 56822.97 88888.00 2018-04-17 18:33:44.411 107 11462.33 40.22 56823.03 88888.00 2018-04-17 18:33:44.911 107 11462.33 40.20 56823.00 88888.00 2018-04-17 18:33:45.911 107 11462.37 40.25 56823.03 88888.00 2018-04-17 18:33:46.411 107 11462.42 40.27 56823.00 88888.00 2018-04-17 18:33:46.911 107 11462.40 40.27 56822.95 88888.00 2018-04-17 18:33:47.411 107 11462.41 40.28 56822.95 88888.00 2018-04-17 18:33:47.911 107 11462.48 40.29 56822.97 88888.00 2018-04-17 18:33:48.411 107 11462.46 40.32 56822.97 88888.00 2018-04-17 18:33:48.911 107 11462.39 40.29 56823.02 88888.00 2018-04-17 18:33:49.411 107 11462.42 40.30 56823.05 88888.00 2018-04-17 18:33:49.911 107 11462.42 40.33 56823.03 88888.00 2018-04-17 18:33:50.411 107 11462.35 40.32 56823.05 88888.00 2018-04-17 18:33:50.911 107 11462.38 40.35 56823.07 88888.00 2018-04-17 18:33:51.411 107 11462.40 40.36 56823.02 88888.00 2018-04-17 18:33:51.911 107 11462.39 40.32 56823.07 88888.00 2018-04-17 18:33:52.411 107 11462.38 40.32 56823.10 88888.00 2018-04-17 18:33:52.911 107 11462.39 40.34 56823.09 88888.00 2018-04-17 18:33:53.411 107 11462.38 40.36 56823.08 88888.00 2018-04-17 18:33:53.911 107 11462.33 40.36 56823.05 88888.00 2018-04-17 18:33:54.411 107 11462.38 40.38 56823.07 88888.00 2018-04-17 18:33:54.911 107 11462.41 40.32 56823.09 88888.00 2018-04-17 18:33:55.411 107 11462.42 40.33 56823.08 88888.00 2018-04-17 18:33:55.911 107 11462.47 40.38 56823.14 88888.00 2018-04-17 18:33:56.411 107 11462.49 40.35 56823.14 88888.00 2018-04-17 18:33:56.911 107 11462.41 40.36 56823.13 88888.00 2018-04-17 18:33:57.411 107 11462.45 40.41 56823.13 88888.00 2018-04-17 18:33:57.911 107 11462.49 40.36 56823.13 88888.00 2018-04-17 18:33:58.411 107 11462.42 40.35 56823.14 88888.00 2018-04-17 18:33:59.411 107 11462.53 40.40 56823.18 88888.00 2018-04-17 18:33:59.911 107 11462.49 40.38 56823.10 88888.00 2018-04-17 18:34:00.411 107 11462.42 40.39 56823.14 88888.00 2018-04-17 18:34:00.911 107 11462.45 40.40 56823.16 88888.00 2018-04-17 18:34:01.411 107 11462.41 40.38 56823.10 88888.00 2018-04-17 18:34:01.911 107 11462.40 40.29 56823.15 88888.00 2018-04-17 18:34:02.411 107 11462.46 40.28 56823.15 88888.00 2018-04-17 18:34:02.911 107 11462.47 40.27 56823.10 88888.00 2018-04-17 18:34:03.411 107 11462.49 40.26 56823.09 88888.00 2018-04-17 18:34:03.911 107 11462.51 40.21 56823.08 88888.00 2018-04-17 18:34:04.411 107 11462.56 40.22 56823.07 88888.00 2018-04-17 18:34:04.911 107 11462.49 40.21 56823.16 88888.00 2018-04-17 18:34:05.411 107 11462.47 40.23 56823.18 88888.00 2018-04-17 18:34:05.911 107 11462.54 40.28 56823.22 88888.00 2018-04-17 18:34:06.411 107 11462.51 40.22 56823.16 88888.00 2018-04-17 18:34:06.911 107 11462.51 40.23 56823.15 88888.00 2018-04-17 18:34:07.411 107 11462.58 40.25 56823.21 88888.00 2018-04-17 18:34:07.911 107 11462.53 40.26 56823.21 88888.00 2018-04-17 18:34:08.411 107 11462.52 40.26 56823.18 88888.00 2018-04-17 18:34:08.911 107 11462.53 40.30 56823.19 88888.00 2018-04-17 18:34:09.411 107 11462.53 40.33 56823.23 88888.00 2018-04-17 18:34:09.911 107 11462.52 40.35 56823.25 88888.00 2018-04-17 18:34:10.411 107 11462.52 40.29 56823.28 88888.00 2018-04-17 18:34:10.911 107 11462.54 40.30 56823.31 88888.00 2018-04-17 18:34:11.411 107 11462.47 40.33 56823.22 88888.00 2018-04-17 18:34:11.911 107 11462.46 40.33 56823.15 88888.00 2018-04-17 18:34:12.411 107 11462.55 40.29 56823.16 88888.00 2018-04-17 18:34:12.911 107 11462.56 40.26 56823.21 88888.00 2018-04-17 18:34:13.411 107 11462.51 40.25 56823.26 88888.00 2018-04-17 18:34:13.911 107 11462.56 40.26 56823.29 88888.00 2018-04-17 18:34:14.411 107 11462.58 40.28 56823.25 88888.00 2018-04-17 18:34:14.911 107 11462.52 40.25 56823.27 88888.00 2018-04-17 18:34:15.411 107 11462.58 40.25 56823.27 88888.00 2018-04-17 18:34:15.911 107 11462.60 40.25 56823.31 88888.00 2018-04-17 18:34:16.411 107 11462.60 40.25 56823.33 88888.00 2018-04-17 18:34:16.911 107 11462.58 40.28 56823.34 88888.00 2018-04-17 18:34:17.411 107 11462.58 40.26 56823.36 88888.00 2018-04-17 18:34:17.911 107 11462.54 40.21 56823.38 88888.00 2018-04-17 18:34:18.411 107 11462.53 40.25 56823.35 88888.00 2018-04-17 18:34:18.911 107 11462.61 40.28 56823.38 88888.00 2018-04-17 18:34:19.411 107 11462.56 40.25 56823.38 88888.00 2018-04-17 18:34:19.911 107 11462.55 40.22 56823.38 88888.00 2018-04-17 18:34:20.411 107 11462.59 40.25 56823.40 88888.00 2018-04-17 18:34:20.911 107 11462.65 40.29 56823.39 88888.00 2018-04-17 18:34:21.411 107 11462.56 40.30 56823.44 88888.00 2018-04-17 18:34:21.911 107 11462.56 40.32 56823.47 88888.00 2018-04-17 18:34:22.411 107 11462.59 40.33 56823.51 88888.00 2018-04-17 18:34:22.911 107 11462.55 40.33 56823.51 88888.00 2018-04-17 18:34:23.411 107 11462.54 40.34 56823.50 88888.00 2018-04-17 18:34:23.911 107 11462.58 40.40 56823.51 88888.00 2018-04-17 18:34:24.411 107 11462.58 40.42 56823.50 88888.00 2018-04-17 18:34:24.911 107 11462.54 40.39 56823.51 88888.00 2018-04-17 18:34:25.411 107 11462.58 40.35 56823.63 88888.00 2018-04-17 18:34:25.911 107 11462.55 40.30 56823.59 88888.00 2018-04-17 18:34:26.411 107 11462.53 40.34 56823.54 88888.00 2018-04-17 18:34:26.911 107 11462.61 40.36 56823.51 88888.00 2018-04-17 18:34:27.411 107 11462.61 40.34 56823.51 88888.00 2018-04-17 18:34:27.911 107 11462.60 40.33 56823.51 88888.00 2018-04-17 18:34:28.411 107 11462.55 40.34 56823.57 88888.00 2018-04-17 18:34:28.911 107 11462.59 40.39 56823.55 88888.00 2018-04-17 18:34:29.411 107 11462.59 40.40 56823.53 88888.00 2018-04-17 18:34:29.911 107 11462.59 40.40 56823.52 88888.00 2018-04-17 18:34:30.411 107 11462.58 40.38 56823.53 88888.00 2018-04-17 18:34:30.911 107 11462.58 40.30 56823.59 88888.00 2018-04-17 18:34:31.411 107 11462.52 40.33 56823.54 88888.00 2018-04-17 18:34:31.911 107 11462.53 40.35 56823.60 88888.00 2018-04-17 18:34:32.411 107 11462.54 40.36 56823.58 88888.00 2018-04-17 18:34:32.911 107 11462.55 40.38 56823.58 88888.00 2018-04-17 18:34:33.411 107 11462.60 40.38 56823.54 88888.00 2018-04-17 18:34:33.911 107 11462.62 40.35 56823.52 88888.00 2018-04-17 18:34:34.411 107 11462.59 40.40 56823.46 88888.00 2018-04-17 18:34:34.911 107 11462.56 40.46 56823.51 88888.00 2018-04-17 18:34:35.411 107 11462.60 40.49 56823.57 88888.00 2018-04-17 18:34:35.911 107 11462.56 40.45 56823.54 88888.00 2018-04-17 18:34:36.411 107 11462.52 40.49 56823.54 88888.00 2018-04-17 18:34:36.911 107 11462.55 40.54 56823.54 88888.00 2018-04-17 18:34:37.411 107 11462.54 40.54 56823.58 88888.00 2018-04-17 18:34:37.911 107 11462.54 40.55 56823.63 88888.00 2018-04-17 18:34:38.411 107 11462.52 40.53 56823.66 88888.00 2018-04-17 18:34:38.911 107 11462.51 40.52 56823.66 88888.00 2018-04-17 18:34:39.411 107 11462.53 40.54 56823.72 88888.00 2018-04-17 18:34:39.911 107 11462.60 40.55 56823.70 88888.00 2018-04-17 18:34:40.911 107 11462.52 40.45 56823.70 88888.00 2018-04-17 18:34:41.411 107 11462.56 40.48 56823.65 88888.00 2018-04-17 18:34:41.911 107 11462.59 40.46 56823.65 88888.00 2018-04-17 18:34:42.411 107 11462.46 40.46 56823.70 88888.00 2018-04-17 18:34:42.911 107 11462.52 40.50 56823.70 88888.00 2018-04-17 18:34:43.411 107 11462.59 40.47 56823.67 88888.00 2018-04-17 18:34:43.911 107 11462.56 40.46 56823.72 88888.00 2018-04-17 18:34:44.411 107 11462.51 40.48 56823.72 88888.00 2018-04-17 18:34:44.911 107 11462.52 40.53 56823.74 88888.00 2018-04-17 18:34:45.411 107 11462.52 40.50 56823.74 88888.00 2018-04-17 18:34:45.911 107 11462.48 40.46 56823.70 88888.00 2018-04-17 18:34:46.411 107 11462.53 40.47 56823.71 88888.00 2018-04-17 18:34:46.911 107 11462.53 40.49 56823.73 88888.00 2018-04-17 18:34:47.411 107 11462.45 40.46 56823.78 88888.00 2018-04-17 18:34:47.911 107 11462.47 40.47 56823.78 88888.00 2018-04-17 18:34:48.411 107 11462.54 40.45 56823.83 88888.00 2018-04-17 18:34:48.911 107 11462.46 40.47 56823.80 88888.00 2018-04-17 18:34:49.411 107 11462.45 40.48 56823.83 88888.00 2018-04-17 18:34:49.911 107 11462.51 40.54 56823.84 88888.00 2018-04-17 18:34:50.411 107 11462.41 40.52 56823.80 88888.00 2018-04-17 18:34:50.911 107 11462.34 40.54 56823.74 88888.00 2018-04-17 18:34:51.411 107 11462.39 40.52 56823.74 88888.00 2018-04-17 18:34:51.911 107 11462.42 40.49 56823.78 88888.00 2018-04-17 18:34:52.411 107 11462.41 40.49 56823.83 88888.00 2018-04-17 18:34:52.911 107 11462.42 40.53 56823.80 88888.00 2018-04-17 18:34:53.411 107 11462.42 40.52 56823.73 88888.00 2018-04-17 18:34:53.911 107 11462.37 40.53 56823.68 88888.00 2018-04-17 18:34:54.411 107 11462.35 40.56 56823.74 88888.00 2018-04-17 18:34:54.911 107 11462.41 40.59 56823.73 88888.00 2018-04-17 18:34:55.411 107 11462.45 40.57 56823.72 88888.00 2018-04-17 18:34:55.911 107 11462.41 40.60 56823.67 88888.00 2018-04-17 18:34:56.411 107 11462.45 40.62 56823.68 88888.00 2018-04-17 18:34:56.911 107 11462.42 40.61 56823.70 88888.00 2018-04-17 18:34:57.411 107 11462.39 40.66 56823.76 88888.00 2018-04-17 18:34:57.911 107 11462.49 40.62 56823.76 88888.00 2018-04-17 18:34:58.411 107 11462.51 40.62 56823.71 88888.00 2018-04-17 18:34:58.911 107 11462.45 40.62 56823.71 88888.00 2018-04-17 18:34:59.411 107 11462.49 40.67 56823.70 88888.00 2018-04-17 18:34:59.911 107 11462.47 40.63 56823.68 88888.00 2018-04-17 18:35:00.411 107 11462.46 40.57 56823.65 88888.00 2018-04-17 18:35:00.911 107 11462.42 40.63 56823.60 88888.00 2018-04-17 18:35:01.411 107 11462.44 40.63 56823.64 88888.00 2018-04-17 18:35:01.911 107 11462.45 40.62 56823.65 88888.00 2018-04-17 18:35:02.411 107 11462.47 40.54 56823.71 88888.00 2018-04-17 18:35:02.911 107 11462.53 40.49 56823.73 88888.00 2018-04-17 18:35:03.411 107 11462.47 40.48 56823.74 88888.00 2018-04-17 18:35:03.911 107 11462.45 40.48 56823.77 88888.00 2018-04-17 18:35:04.411 107 11462.45 40.48 56823.71 88888.00 2018-04-17 18:35:04.911 107 11462.44 40.48 56823.68 88888.00 2018-04-17 18:35:05.411 107 11462.44 40.52 56823.70 88888.00 2018-04-17 18:35:05.911 107 11462.44 40.59 56823.73 88888.00 2018-04-17 18:35:06.411 107 11462.46 40.62 56823.76 88888.00 2018-04-17 18:35:06.911 107 11462.41 40.60 56823.71 88888.00 2018-04-17 18:35:07.411 107 11462.45 40.68 56823.70 88888.00 2018-04-17 18:35:07.911 107 11462.49 40.67 56823.70 88888.00 2018-04-17 18:35:08.411 107 11462.46 40.64 56823.70 88888.00 2018-04-17 18:35:08.911 107 11462.51 40.69 56823.67 88888.00 2018-04-17 18:35:09.411 107 11462.53 40.70 56823.72 88888.00 2018-04-17 18:35:09.911 107 11462.52 40.70 56823.73 88888.00 2018-04-17 18:35:10.411 107 11462.51 40.68 56823.71 88888.00 2018-04-17 18:35:10.911 107 11462.52 40.69 56823.77 88888.00 2018-04-17 18:35:11.411 107 11462.49 40.72 56823.72 88888.00 2018-04-17 18:35:12.412 107 11462.56 40.73 56823.76 88888.00 2018-04-17 18:35:12.912 107 11462.52 40.72 56823.72 88888.00 2018-04-17 18:35:13.412 107 11462.49 40.70 56823.67 88888.00 2018-04-17 18:35:13.912 107 11462.51 40.72 56823.72 88888.00 2018-04-17 18:35:14.412 107 11462.51 40.70 56823.77 88888.00 2018-04-17 18:35:14.912 107 11462.49 40.67 56823.74 88888.00 2018-04-17 18:35:15.412 107 11462.53 40.72 56823.73 88888.00 2018-04-17 18:35:15.912 107 11462.61 40.72 56823.77 88888.00 2018-04-17 18:35:16.412 107 11462.58 40.67 56823.79 88888.00 2018-04-17 18:35:16.912 107 11462.48 40.72 56823.76 88888.00 2018-04-17 18:35:17.412 107 11462.54 40.72 56823.77 88888.00 2018-04-17 18:35:17.912 107 11462.52 40.68 56823.79 88888.00 2018-04-17 18:35:18.412 107 11462.52 40.72 56823.74 88888.00 2018-04-17 18:35:18.912 107 11462.53 40.72 56823.73 88888.00 2018-04-17 18:35:19.412 107 11462.51 40.67 56823.74 88888.00 2018-04-17 18:35:19.912 107 11462.53 40.69 56823.76 88888.00 2018-04-17 18:35:20.412 107 11462.54 40.77 56823.80 88888.00 2018-04-17 18:35:20.912 107 11462.53 40.76 56823.80 88888.00 2018-04-17 18:35:21.412 107 11462.48 40.77 56823.84 88888.00 2018-04-17 18:35:22.412 107 11462.49 40.74 56823.91 88888.00 2018-04-17 18:35:22.912 107 11462.49 40.74 56823.92 88888.00 2018-04-17 18:35:23.412 107 11462.54 40.75 56823.89 88888.00 2018-04-17 18:35:23.912 107 11462.60 40.75 56823.84 88888.00 2018-04-17 18:35:24.412 107 11462.53 40.75 56823.85 88888.00 2018-04-17 18:35:24.912 107 11462.52 40.81 56823.91 88888.00 2018-04-17 18:35:25.412 107 11462.52 40.83 56823.95 88888.00 2018-04-17 18:35:25.912 107 11462.48 40.80 56823.97 88888.00 2018-04-17 18:35:26.412 107 11462.48 40.80 56823.95 88888.00 2018-04-17 18:35:26.912 107 11462.51 40.74 56823.92 88888.00 2018-04-17 18:35:27.412 107 11462.51 40.69 56823.89 88888.00 2018-04-17 18:35:27.912 107 11462.47 40.74 56823.96 88888.00 2018-04-17 18:35:28.412 107 11462.53 40.73 56823.99 88888.00 2018-04-17 18:35:28.912 107 11462.61 40.77 56823.99 88888.00 2018-04-17 18:35:29.412 107 11462.52 40.81 56824.02 88888.00 2018-04-17 18:35:29.912 107 11462.53 40.83 56824.04 88888.00 2018-04-17 18:35:30.412 107 11462.61 40.82 56824.04 88888.00 2018-04-17 18:35:30.912 107 11462.56 40.83 56824.00 88888.00 2018-04-17 18:35:31.412 107 11462.55 40.88 56823.99 88888.00 2018-04-17 18:35:31.912 107 11462.54 40.88 56824.03 88888.00 2018-04-17 18:35:32.412 107 11462.52 40.89 56823.98 88888.00 2018-04-17 18:35:32.912 107 11462.51 40.87 56824.02 88888.00 2018-04-17 18:35:33.412 107 11462.56 40.84 56824.05 88888.00 2018-04-17 18:35:33.912 107 11462.58 40.83 56824.09 88888.00 2018-04-17 18:35:34.412 107 11462.48 40.82 56824.08 88888.00 2018-04-17 18:35:34.912 107 11462.54 40.82 56824.08 88888.00 2018-04-17 18:35:35.412 107 11462.58 40.82 56824.08 88888.00 2018-04-17 18:35:35.912 107 11462.52 40.83 56824.06 88888.00 2018-04-17 18:35:36.412 107 11462.48 40.88 56824.08 88888.00 2018-04-17 18:35:36.912 107 11462.53 40.90 56824.05 88888.00 2018-04-17 18:35:37.412 107 11462.55 40.88 56824.06 88888.00 2018-04-17 18:35:37.912 107 11462.52 40.90 56824.05 88888.00 2018-04-17 18:35:38.412 107 11462.58 40.90 56824.11 88888.00 2018-04-17 18:35:38.912 107 11462.53 40.89 56824.10 88888.00 2018-04-17 18:35:39.412 107 11462.52 40.91 56824.06 88888.00 2018-04-17 18:35:39.912 107 11462.58 40.91 56824.08 88888.00 2018-04-17 18:35:40.412 107 11462.60 40.91 56824.10 88888.00 2018-04-17 18:35:40.912 107 11462.52 40.93 56824.13 88888.00 2018-04-17 18:35:41.412 107 11462.55 40.96 56824.15 88888.00 2018-04-17 18:35:41.912 107 11462.61 41.03 56824.12 88888.00 2018-04-17 18:35:42.412 107 11462.59 41.03 56824.15 88888.00 2018-04-17 18:35:42.912 107 11462.58 41.03 56824.16 88888.00 2018-04-17 18:35:43.412 107 11462.54 41.00 56824.12 88888.00 2018-04-17 18:35:43.912 107 11462.56 41.00 56824.09 88888.00 2018-04-17 18:35:44.412 107 11462.60 41.02 56824.16 88888.00 2018-04-17 18:35:44.912 107 11462.61 41.01 56824.16 88888.00 2018-04-17 18:35:45.412 107 11462.62 41.03 56824.12 88888.00 2018-04-17 18:35:45.912 107 11462.55 41.06 56824.11 88888.00 2018-04-17 18:35:46.412 107 11462.58 41.09 56824.12 88888.00 2018-04-17 18:35:46.912 107 11462.67 41.08 56824.16 88888.00 2018-04-17 18:35:47.412 107 11462.60 41.03 56824.17 88888.00 2018-04-17 18:35:47.912 107 11462.61 41.08 56824.19 88888.00 2018-04-17 18:35:48.412 107 11462.61 41.13 56824.24 88888.00 2018-04-17 18:35:48.912 107 11462.62 41.13 56824.24 88888.00 2018-04-17 18:35:49.412 107 11462.70 41.16 56824.21 88888.00 2018-04-17 18:35:49.912 107 11462.79 41.13 56824.24 88888.00 2018-04-17 18:35:50.412 107 11462.76 41.09 56824.23 88888.00 2018-04-17 18:35:50.912 107 11462.75 41.13 56824.24 88888.00 2018-04-17 18:35:51.412 107 11462.77 41.14 56824.27 88888.00 2018-04-17 18:35:51.912 107 11462.74 41.09 56824.24 88888.00 2018-04-17 18:35:52.412 107 11462.72 41.10 56824.21 88888.00 2018-04-17 18:35:52.912 107 11462.73 41.10 56824.24 88888.00 2018-04-17 18:35:53.912 107 11462.66 41.17 56824.19 88888.00 2018-04-17 18:35:54.412 107 11462.76 41.18 56824.23 88888.00 2018-04-17 18:35:54.912 107 11462.73 41.13 56824.31 88888.00 2018-04-17 18:35:55.412 107 11462.67 41.14 56824.34 88888.00 2018-04-17 18:35:55.912 107 11462.73 41.13 56824.34 88888.00 2018-04-17 18:35:56.412 107 11462.76 41.15 56824.35 88888.00 2018-04-17 18:35:56.912 107 11462.72 41.16 56824.31 88888.00 2018-04-17 18:35:57.412 107 11462.70 41.17 56824.29 88888.00 2018-04-17 18:35:57.912 107 11462.80 41.15 56824.27 88888.00 2018-04-17 18:35:58.412 107 11462.75 41.16 56824.29 88888.00 2018-04-17 18:35:58.912 107 11462.74 41.16 56824.29 88888.00 2018-04-17 18:35:59.412 107 11462.80 41.20 56824.34 88888.00 2018-04-17 18:35:59.912 107 11462.81 41.18 56824.30 88888.00 2018-04-17 18:36:00.412 107 11462.80 41.18 56824.29 88888.00 2018-04-17 18:36:00.912 107 11462.86 41.23 56824.32 88888.00 2018-04-17 18:36:01.412 107 11462.86 41.22 56824.28 88888.00 2018-04-17 18:36:01.912 107 11462.84 41.17 56824.27 88888.00 2018-04-17 18:36:02.412 107 11462.84 41.15 56824.29 88888.00 2018-04-17 18:36:02.912 107 11462.88 41.17 56824.28 88888.00 2018-04-17 18:36:03.412 107 11462.87 41.16 56824.29 88888.00 2018-04-17 18:36:03.912 107 11462.84 41.18 56824.29 88888.00 2018-04-17 18:36:04.412 107 11462.91 41.22 56824.29 88888.00 2018-04-17 18:36:04.912 107 11462.89 41.22 56824.25 88888.00 2018-04-17 18:36:05.412 107 11462.91 41.24 56824.24 88888.00 2018-04-17 18:36:05.912 107 11462.97 41.25 56824.29 88888.00 2018-04-17 18:36:06.412 107 11462.89 41.23 56824.28 88888.00 2018-04-17 18:36:06.912 107 11462.89 41.21 56824.32 88888.00 2018-04-17 18:36:07.412 107 11462.94 41.24 56824.31 88888.00 2018-04-17 18:36:07.912 107 11462.98 41.23 56824.34 88888.00 2018-04-17 18:36:08.412 107 11462.97 41.25 56824.30 88888.00 2018-04-17 18:36:08.912 107 11462.93 41.30 56824.30 88888.00 2018-04-17 18:36:09.412 107 11463.00 41.24 56824.21 88888.00 2018-04-17 18:36:09.912 107 11463.01 41.24 56824.27 88888.00 2018-04-17 18:36:10.412 107 11462.96 41.22 56824.31 88888.00 2018-04-17 18:36:10.912 107 11463.01 41.23 56824.29 88888.00 2018-04-17 18:36:11.912 107 11462.95 41.27 56824.23 88888.00 2018-04-17 18:36:12.412 107 11463.02 41.29 56824.27 88888.00 2018-04-17 18:36:12.912 107 11462.98 41.25 56824.30 88888.00 2018-04-17 18:36:13.412 107 11462.96 41.25 56824.36 88888.00 2018-04-17 18:36:13.912 107 11463.01 41.30 56824.32 88888.00 2018-04-17 18:36:14.412 107 11463.03 41.27 56824.31 88888.00 2018-04-17 18:36:14.912 107 11462.98 41.31 56824.35 88888.00 2018-04-17 18:36:15.412 107 11463.01 41.34 56824.32 88888.00 2018-04-17 18:36:15.912 107 11463.05 41.31 56824.31 88888.00 2018-04-17 18:36:16.412 107 11463.08 41.31 56824.31 88888.00 2018-04-17 18:36:16.912 107 11463.08 41.31 56824.37 88888.00 2018-04-17 18:36:17.412 107 11463.12 41.30 56824.32 88888.00 2018-04-17 18:36:17.912 107 11463.04 41.28 56824.29 88888.00 2018-04-17 18:36:18.412 107 11463.09 41.30 56824.30 88888.00 2018-04-17 18:36:18.912 107 11463.15 41.32 56824.30 88888.00 2018-04-17 18:36:19.412 107 11463.12 41.29 56824.29 88888.00 2018-04-17 18:36:19.912 107 11463.08 41.30 56824.31 88888.00 2018-04-17 18:36:20.412 107 11463.11 41.36 56824.32 88888.00 2018-04-17 18:36:20.912 107 11463.11 41.34 56824.29 88888.00 2018-04-17 18:36:21.412 107 11463.01 41.34 56824.25 88888.00 2018-04-17 18:36:21.912 107 11463.05 41.40 56824.29 88888.00 2018-04-17 18:36:22.412 107 11463.18 41.35 56824.32 88888.00 2018-04-17 18:36:22.912 107 11463.14 41.32 56824.32 88888.00 2018-04-17 18:36:23.412 107 11463.12 41.34 56824.31 88888.00 2018-04-17 18:36:23.912 107 11463.17 41.36 56824.31 88888.00 2018-04-17 18:36:24.412 107 11463.12 41.32 56824.25 88888.00 2018-04-17 18:36:24.912 107 11463.10 41.31 56824.24 88888.00 2018-04-17 18:36:25.412 107 11463.20 41.34 56824.28 88888.00 2018-04-17 18:36:25.912 107 11463.17 41.32 56824.23 88888.00 2018-04-17 18:36:26.412 107 11463.15 41.32 56824.23 88888.00 2018-04-17 18:36:26.912 107 11463.17 41.34 56824.27 88888.00 2018-04-17 18:36:27.412 107 11463.16 41.32 56824.29 88888.00 2018-04-17 18:36:27.912 107 11463.16 41.27 56824.29 88888.00 2018-04-17 18:36:28.412 107 11463.23 41.29 56824.27 88888.00 2018-04-17 18:36:28.912 107 11463.18 41.32 56824.23 88888.00 2018-04-17 18:36:29.412 107 11463.14 41.34 56824.25 88888.00 2018-04-17 18:36:29.912 107 11463.11 41.36 56824.28 88888.00 2018-04-17 18:36:30.412 107 11463.17 41.34 56824.27 88888.00 2018-04-17 18:36:30.912 107 11463.12 41.25 56824.28 88888.00 2018-04-17 18:36:31.412 107 11463.10 41.27 56824.27 88888.00 2018-04-17 18:36:31.912 107 11463.17 41.24 56824.22 88888.00 2018-04-17 18:36:32.412 107 11463.15 41.22 56824.23 88888.00 2018-04-17 18:36:32.912 107 11463.18 41.28 56824.34 88888.00 2018-04-17 18:36:33.412 107 11463.23 41.30 56824.35 88888.00 2018-04-17 18:36:33.912 107 11463.27 41.36 56824.30 88888.00 2018-04-17 18:36:34.412 107 11463.23 41.38 56824.24 88888.00 2018-04-17 18:36:35.412 107 11463.28 41.37 56824.25 88888.00 2018-04-17 18:36:35.912 107 11463.24 41.37 56824.27 88888.00 2018-04-17 18:36:36.412 107 11463.29 41.40 56824.34 88888.00 2018-04-17 18:36:36.912 107 11463.30 41.38 56824.34 88888.00 2018-04-17 18:36:37.412 107 11463.30 41.37 56824.31 88888.00 2018-04-17 18:36:37.912 107 11463.32 41.38 56824.30 88888.00 2018-04-17 18:36:38.412 107 11463.31 41.38 56824.29 88888.00 2018-04-17 18:36:38.912 107 11463.24 41.37 56824.28 88888.00 2018-04-17 18:36:39.412 107 11463.27 41.36 56824.29 88888.00 2018-04-17 18:36:39.912 107 11463.35 41.36 56824.32 88888.00 2018-04-17 18:36:40.412 107 11463.31 41.28 56824.28 88888.00 2018-04-17 18:36:40.912 107 11463.30 41.32 56824.23 88888.00 2018-04-17 18:36:41.412 107 11463.36 41.38 56824.28 88888.00 2018-04-17 18:36:41.912 107 11463.36 41.37 56824.31 88888.00 2018-04-17 18:36:42.412 107 11463.38 41.43 56824.40 88888.00 2018-04-17 18:36:42.912 107 11463.38 41.45 56824.34 88888.00 2018-04-17 18:36:43.412 107 11463.42 41.43 56824.27 88888.00 2018-04-17 18:36:43.912 107 11463.37 41.41 56824.23 88888.00 2018-04-17 18:36:44.412 107 11463.38 41.41 56824.23 88888.00 2018-04-17 18:36:44.912 107 11463.43 41.41 56824.23 88888.00 2018-04-17 18:36:45.412 107 11463.41 41.41 56824.27 88888.00 2018-04-17 18:36:45.912 107 11463.43 41.42 56824.24 88888.00 2018-04-17 18:36:46.412 107 11463.46 41.41 56824.17 88888.00 2018-04-17 18:36:46.912 107 11463.41 41.40 56824.15 88888.00 2018-04-17 18:36:47.412 107 11463.42 41.40 56824.12 88888.00 2018-04-17 18:36:47.912 107 11463.48 41.45 56824.24 88888.00 2018-04-17 18:36:48.412 107 11463.42 41.44 56824.24 88888.00 2018-04-17 18:36:48.912 107 11463.37 41.44 56824.19 88888.00 2018-04-17 18:36:49.412 107 11463.42 41.37 56824.17 88888.00 2018-04-17 18:36:49.912 107 11463.49 41.41 56824.17 88888.00 2018-04-17 18:36:50.412 107 11463.45 41.45 56824.21 88888.00 2018-04-17 18:36:50.912 107 11463.53 41.45 56824.18 88888.00 2018-04-17 18:36:51.412 107 11463.57 41.42 56824.11 88888.00 2018-04-17 18:36:51.912 107 11463.52 41.41 56824.10 88888.00 2018-04-17 18:36:52.412 107 11463.45 41.44 56824.18 88888.00 2018-04-17 18:36:52.912 107 11463.46 41.42 56824.16 88888.00 2018-04-17 18:36:53.412 107 11463.45 41.41 56824.16 88888.00 2018-04-17 18:36:53.912 107 11463.48 41.41 56824.17 88888.00 2018-04-17 18:36:54.412 107 11463.49 41.42 56824.16 88888.00 2018-04-17 18:36:54.912 107 11463.46 41.43 56824.16 88888.00 2018-04-17 18:36:55.412 107 11463.48 41.43 56824.18 88888.00 2018-04-17 18:36:55.912 107 11463.51 41.45 56824.18 88888.00 2018-04-17 18:36:56.412 107 11463.46 41.42 56824.15 88888.00 2018-04-17 18:36:56.912 107 11463.44 41.47 56824.15 88888.00 2018-04-17 18:36:57.412 107 11463.46 41.52 56824.21 88888.00 2018-04-17 18:36:57.912 107 11463.50 41.55 56824.15 88888.00 2018-04-17 18:36:58.412 107 11463.50 41.54 56824.15 88888.00 2018-04-17 18:36:58.912 107 11463.52 41.55 56824.12 88888.00 2018-04-17 18:36:59.412 107 11463.63 41.56 56824.06 88888.00 2018-04-17 18:36:59.912 107 11463.57 41.52 56824.08 88888.00 2018-04-17 18:37:00.412 107 11463.55 41.57 56824.09 88888.00 2018-04-17 18:37:00.912 107 11463.63 41.59 56824.10 88888.00 2018-04-17 18:37:01.412 107 11463.62 41.57 56824.06 88888.00 2018-04-17 18:37:01.912 107 11463.58 41.59 56824.09 88888.00 2018-04-17 18:37:02.412 107 11463.64 41.64 56824.02 88888.00 2018-04-17 18:37:02.912 107 11463.64 41.68 56824.03 88888.00 2018-04-17 18:37:03.412 107 11463.56 41.68 56824.02 88888.00 2018-04-17 18:37:03.912 107 11463.56 41.71 56823.99 88888.00 2018-04-17 18:37:04.412 107 11463.59 41.71 56824.02 88888.00 2018-04-17 18:37:04.912 107 11463.56 41.71 56824.03 88888.00 2018-04-17 18:37:05.412 107 11463.62 41.72 56824.08 88888.00 2018-04-17 18:37:05.912 107 11463.60 41.68 56824.09 88888.00 2018-04-17 18:37:06.412 107 11463.55 41.68 56824.09 88888.00 2018-04-17 18:37:06.912 107 11463.55 41.69 56824.09 88888.00 2018-04-17 18:37:07.412 107 11463.57 41.68 56824.10 88888.00 2018-04-17 18:37:07.912 107 11463.57 41.66 56824.10 88888.00 2018-04-17 18:37:08.412 107 11463.58 41.69 56824.12 88888.00 2018-04-17 18:37:08.912 107 11463.59 41.68 56824.06 88888.00 2018-04-17 18:37:09.412 107 11463.59 41.64 56823.96 88888.00 2018-04-17 18:37:09.912 107 11463.58 41.68 56823.95 88888.00 2018-04-17 18:37:10.413 107 11463.62 41.71 56823.95 88888.00 2018-04-17 18:37:10.913 107 11463.62 41.66 56823.93 88888.00 2018-04-17 18:37:11.413 107 11463.66 41.68 56823.95 88888.00 2018-04-17 18:37:11.913 107 11463.67 41.70 56823.95 88888.00 2018-04-17 18:37:12.413 107 11463.67 41.76 56823.92 88888.00 2018-04-17 18:37:12.913 107 11463.59 41.74 56823.96 88888.00 2018-04-17 18:37:13.413 107 11463.59 41.74 56823.99 88888.00 2018-04-17 18:37:13.913 107 11463.70 41.68 56824.02 88888.00 2018-04-17 18:37:14.413 107 11463.69 41.68 56823.96 88888.00 2018-04-17 18:37:14.913 107 11463.67 41.69 56823.86 88888.00 2018-04-17 18:37:15.413 107 11463.72 41.72 56823.91 88888.00 2018-04-17 18:37:15.913 107 11463.69 41.78 56823.92 88888.00 2018-04-17 18:37:16.413 107 11463.65 41.78 56823.93 88888.00 2018-04-17 18:37:16.913 107 11463.64 41.78 56823.91 88888.00 2018-04-17 18:37:17.413 107 11463.66 41.77 56823.89 88888.00 2018-04-17 18:37:17.913 107 11463.59 41.79 56823.98 88888.00 2018-04-17 18:37:18.413 107 11463.65 41.82 56823.97 88888.00 2018-04-17 18:37:18.913 107 11463.70 41.71 56823.93 88888.00 2018-04-17 18:37:19.413 107 11463.73 41.70 56823.95 88888.00 2018-04-17 18:37:19.913 107 11463.74 41.75 56823.96 88888.00 2018-04-17 18:37:20.413 107 11463.73 41.76 56823.92 88888.00 2018-04-17 18:37:20.913 107 11463.72 41.77 56823.91 88888.00 2018-04-17 18:37:21.413 107 11463.72 41.76 56823.91 88888.00 2018-04-17 18:37:21.913 107 11463.71 41.78 56823.91 88888.00 2018-04-17 18:37:22.413 107 11463.69 41.77 56823.97 88888.00 2018-04-17 18:37:22.913 107 11463.70 41.76 56823.91 88888.00 2018-04-17 18:37:23.413 107 11463.72 41.79 56823.93 88888.00 2018-04-17 18:37:23.913 107 11463.77 41.78 56823.89 88888.00 2018-04-17 18:37:24.413 107 11463.69 41.81 56823.84 88888.00 2018-04-17 18:37:24.913 107 11463.69 41.83 56823.86 88888.00 2018-04-17 18:37:25.413 107 11463.74 41.75 56823.83 88888.00 2018-04-17 18:37:25.913 107 11463.72 41.71 56823.84 88888.00 2018-04-17 18:37:26.413 107 11463.73 41.69 56823.87 88888.00 2018-04-17 18:37:26.913 107 11463.78 41.65 56823.86 88888.00 2018-04-17 18:37:27.413 107 11463.74 41.70 56823.85 88888.00 2018-04-17 18:37:27.913 107 11463.74 41.74 56823.85 88888.00 2018-04-17 18:37:28.413 107 11463.74 41.71 56823.89 88888.00 2018-04-17 18:37:28.913 107 11463.76 41.70 56823.87 88888.00 2018-04-17 18:37:29.413 107 11463.78 41.68 56823.87 88888.00 2018-04-17 18:37:29.913 107 11463.81 41.65 56823.90 88888.00 2018-04-17 18:37:30.413 107 11463.77 41.65 56823.89 88888.00 2018-04-17 18:37:30.913 107 11463.77 41.68 56823.85 88888.00 2018-04-17 18:37:31.413 107 11463.78 41.69 56823.85 88888.00 2018-04-17 18:37:31.913 107 11463.83 41.71 56823.84 88888.00 2018-04-17 18:37:32.413 107 11463.87 41.74 56823.79 88888.00 2018-04-17 18:37:32.913 107 11463.87 41.76 56823.84 88888.00 2018-04-17 18:37:33.413 107 11463.94 41.74 56823.80 88888.00 2018-04-17 18:37:33.913 107 11463.92 41.70 56823.78 88888.00 2018-04-17 18:37:34.413 107 11463.83 41.75 56823.71 88888.00 2018-04-17 18:37:34.913 107 11463.87 41.72 56823.78 88888.00 2018-04-17 18:37:35.413 107 11463.83 41.71 56823.78 88888.00 2018-04-17 18:37:35.913 107 11463.80 41.71 56823.84 88888.00 2018-04-17 18:37:36.413 107 11463.80 41.76 56823.87 88888.00 2018-04-17 18:37:36.913 107 11463.84 41.76 56823.84 88888.00 2018-04-17 18:37:37.413 107 11463.80 41.82 56823.79 88888.00 2018-04-17 18:37:37.913 107 11463.84 41.82 56823.76 88888.00 2018-04-17 18:37:38.413 107 11463.90 41.78 56823.74 88888.00 2018-04-17 18:37:38.913 107 11463.87 41.82 56823.79 88888.00 2018-04-17 18:37:39.413 107 11463.94 41.83 56823.79 88888.00 2018-04-17 18:37:39.913 107 11463.95 41.89 56823.83 88888.00 2018-04-17 18:37:40.413 107 11463.86 41.83 56823.80 88888.00 2018-04-17 18:37:40.913 107 11463.85 41.83 56823.80 88888.00 2018-04-17 18:37:41.413 107 11463.94 41.81 56823.80 88888.00 2018-04-17 18:37:41.913 107 11463.92 41.77 56823.71 88888.00 2018-04-17 18:37:42.413 107 11463.92 41.81 56823.72 88888.00 2018-04-17 18:37:42.913 107 11463.98 41.83 56823.72 88888.00 2018-04-17 18:37:43.413 107 11463.94 41.81 56823.71 88888.00 2018-04-17 18:37:43.913 107 11463.92 41.83 56823.70 88888.00 2018-04-17 18:37:44.413 107 11463.95 41.84 56823.70 88888.00 2018-04-17 18:37:44.913 107 11463.97 41.81 56823.67 88888.00 2018-04-17 18:37:45.413 107 11463.95 41.77 56823.66 88888.00 2018-04-17 18:37:45.913 107 11464.01 41.76 56823.70 88888.00 2018-04-17 18:37:46.413 107 11464.01 41.77 56823.68 88888.00 2018-04-17 18:37:46.913 107 11464.01 41.78 56823.66 88888.00 2018-04-17 18:37:47.413 107 11463.99 41.78 56823.67 88888.00 2018-04-17 18:37:47.913 107 11464.02 41.78 56823.65 88888.00 2018-04-17 18:37:48.413 107 11464.00 41.77 56823.65 88888.00 2018-04-17 18:37:48.913 107 11464.01 41.79 56823.68 88888.00 2018-04-17 18:37:49.413 107 11464.06 41.82 56823.70 88888.00 2018-04-17 18:37:49.913 107 11464.07 41.78 56823.61 88888.00 2018-04-17 18:37:50.413 107 11464.07 41.78 56823.58 88888.00 2018-04-17 18:37:50.913 107 11464.13 41.81 56823.59 88888.00 2018-04-17 18:37:51.413 107 11464.08 41.77 56823.59 88888.00 2018-04-17 18:37:51.913 107 11463.98 41.78 56823.60 88888.00 2018-04-17 18:37:52.413 107 11464.08 41.82 56823.63 88888.00 2018-04-17 18:37:52.913 107 11464.11 41.79 56823.60 88888.00 2018-04-17 18:37:53.413 107 11464.09 41.78 56823.60 88888.00 2018-04-17 18:37:53.913 107 11464.11 41.78 56823.61 88888.00 2018-04-17 18:37:54.413 107 11464.18 41.78 56823.60 88888.00 2018-04-17 18:37:54.913 107 11464.15 41.79 56823.61 88888.00 2018-04-17 18:37:55.413 107 11464.20 41.84 56823.58 88888.00 2018-04-17 18:37:55.913 107 11464.28 41.85 56823.57 88888.00 2018-04-17 18:37:56.413 107 11464.29 41.84 56823.61 88888.00 2018-04-17 18:37:56.913 107 11464.29 41.83 56823.67 88888.00 2018-04-17 18:37:57.413 107 11464.33 41.88 56823.68 88888.00 2018-04-17 18:37:58.413 107 11464.28 41.85 56823.65 88888.00 2018-04-17 18:37:58.913 107 11464.32 41.78 56823.66 88888.00 2018-04-17 18:37:59.413 107 11464.32 41.74 56823.68 88888.00 2018-04-17 18:37:59.913 107 11464.35 41.78 56823.60 88888.00 2018-04-17 18:38:00.413 107 11464.40 41.79 56823.52 88888.00 2018-04-17 18:38:00.913 107 11464.37 41.79 56823.60 88888.00 2018-04-17 18:38:01.413 107 11464.37 41.81 56823.55 88888.00 2018-04-17 18:38:01.913 107 11464.41 41.85 56823.51 88888.00 2018-04-17 18:38:02.413 107 11464.44 41.86 56823.55 88888.00 2018-04-17 18:38:02.913 107 11464.39 41.85 56823.52 88888.00 2018-04-17 18:38:03.413 107 11464.42 41.86 56823.57 88888.00 2018-04-17 18:38:03.913 107 11464.47 41.93 56823.52 88888.00 2018-04-17 18:38:04.413 107 11464.42 41.89 56823.51 88888.00 2018-04-17 18:38:04.913 107 11464.37 41.83 56823.59 88888.00 2018-04-17 18:38:05.413 107 11464.42 41.83 56823.63 88888.00 2018-04-17 18:38:05.913 107 11464.48 41.79 56823.60 88888.00 2018-04-17 18:38:06.413 107 11464.48 41.81 56823.55 88888.00 2018-04-17 18:38:06.913 107 11464.51 41.83 56823.57 88888.00 2018-04-17 18:38:07.413 107 11464.56 41.88 56823.55 88888.00 2018-04-17 18:38:07.913 107 11464.56 41.88 56823.60 88888.00 2018-04-17 18:38:08.413 107 11464.59 41.89 56823.70 88888.00 2018-04-17 18:38:08.913 107 11464.66 41.85 56823.68 88888.00 2018-04-17 18:38:09.413 107 11464.60 41.86 56823.60 88888.00 2018-04-17 18:38:09.913 107 11464.64 41.86 56823.55 88888.00 2018-04-17 18:38:10.413 107 11464.67 41.89 56823.53 88888.00 2018-04-17 18:38:10.913 107 11464.69 41.91 56823.55 88888.00 2018-04-17 18:38:11.413 107 11464.71 41.90 56823.63 88888.00 2018-04-17 18:38:11.913 107 11464.71 41.90 56823.60 88888.00 2018-04-17 18:38:12.413 107 11464.71 41.88 56823.60 88888.00 2018-04-17 18:38:12.913 107 11464.64 41.90 56823.65 88888.00 2018-04-17 18:38:13.413 107 11464.69 41.92 56823.67 88888.00 2018-04-17 18:38:13.913 107 11464.75 41.98 56823.67 88888.00 2018-04-17 18:38:14.413 107 11464.74 41.99 56823.68 88888.00 2018-04-17 18:38:14.913 107 11464.80 42.00 56823.68 88888.00 2018-04-17 18:38:15.413 107 11464.84 42.06 56823.70 88888.00 2018-04-17 18:38:15.913 107 11464.77 42.04 56823.76 88888.00 2018-04-17 18:38:16.413 107 11464.74 42.05 56823.74 88888.00 2018-04-17 18:38:16.913 107 11464.82 42.10 56823.68 88888.00 2018-04-17 18:38:17.413 107 11464.82 42.10 56823.64 88888.00 2018-04-17 18:38:17.913 107 11464.78 42.09 56823.64 88888.00 2018-04-17 18:38:18.413 107 11464.77 42.06 56823.70 88888.00 2018-04-17 18:38:18.913 107 11464.82 42.06 56823.71 88888.00 2018-04-17 18:38:19.413 107 11464.85 42.06 56823.70 88888.00 2018-04-17 18:38:19.913 107 11464.89 42.08 56823.70 88888.00 2018-04-17 18:38:20.413 107 11464.85 42.10 56823.73 88888.00 2018-04-17 18:38:20.913 107 11464.80 42.08 56823.73 88888.00 2018-04-17 18:38:21.413 107 11464.83 42.04 56823.70 88888.00 2018-04-17 18:38:21.913 107 11464.85 42.08 56823.66 88888.00 2018-04-17 18:38:22.413 107 11464.80 42.11 56823.61 88888.00 2018-04-17 18:38:22.913 107 11464.80 42.15 56823.65 88888.00 2018-04-17 18:38:23.413 107 11464.88 42.13 56823.67 88888.00 2018-04-17 18:38:23.913 107 11464.82 42.12 56823.71 88888.00 2018-04-17 18:38:24.413 107 11464.84 42.15 56823.71 88888.00 2018-04-17 18:38:24.913 107 11464.90 42.13 56823.76 88888.00 2018-04-17 18:38:25.413 107 11464.85 42.09 56823.76 88888.00 2018-04-17 18:38:25.913 107 11464.84 42.12 56823.76 88888.00 2018-04-17 18:38:26.413 107 11464.88 42.15 56823.78 88888.00 2018-04-17 18:38:26.913 107 11464.89 42.15 56823.79 88888.00 2018-04-17 18:38:27.413 107 11464.89 42.13 56823.77 88888.00 2018-04-17 18:38:27.913 107 11464.85 42.12 56823.72 88888.00 2018-04-17 18:38:28.413 107 11464.85 42.12 56823.73 88888.00 2018-04-17 18:38:28.913 107 11464.88 42.17 56823.79 88888.00 2018-04-17 18:38:29.913 107 11464.91 42.12 56823.84 88888.00 2018-04-17 18:38:30.413 107 11464.89 42.13 56823.89 88888.00 2018-04-17 18:38:30.913 107 11464.81 42.18 56823.92 88888.00 2018-04-17 18:38:31.413 107 11464.83 42.17 56823.87 88888.00 2018-04-17 18:38:31.913 107 11464.83 42.15 56823.86 88888.00 2018-04-17 18:38:32.413 107 11464.84 42.17 56823.87 88888.00 2018-04-17 18:38:32.913 107 11464.88 42.22 56823.79 88888.00 2018-04-17 18:38:33.413 107 11464.84 42.19 56823.73 88888.00 2018-04-17 18:38:33.913 107 11464.80 42.18 56823.77 88888.00 2018-04-17 18:38:34.413 107 11464.88 42.20 56823.80 88888.00 2018-04-17 18:38:34.913 107 11464.90 42.18 56823.82 88888.00 2018-04-17 18:38:35.413 107 11464.85 42.24 56823.82 88888.00 2018-04-17 18:38:35.913 107 11464.82 42.27 56823.86 88888.00 2018-04-17 18:38:36.413 107 11464.89 42.27 56823.85 88888.00 2018-04-17 18:38:36.913 107 11464.84 42.27 56823.84 88888.00 2018-04-17 18:38:37.413 107 11464.82 42.30 56823.86 88888.00 2018-04-17 18:38:37.913 107 11464.88 42.32 56823.89 88888.00 2018-04-17 18:38:38.413 107 11464.90 42.30 56823.89 88888.00 2018-04-17 18:38:38.913 107 11464.87 42.30 56823.89 88888.00 2018-04-17 18:38:39.413 107 11464.92 42.33 56823.92 88888.00 2018-04-17 18:38:39.913 107 11464.94 42.34 56823.92 88888.00 2018-04-17 18:38:40.413 107 11464.87 42.33 56823.92 88888.00 2018-04-17 18:38:40.913 107 11464.89 42.38 56823.93 88888.00 2018-04-17 18:38:41.413 107 11464.89 42.38 56823.89 88888.00 2018-04-17 18:38:41.913 107 11464.87 42.39 56823.91 88888.00 2018-04-17 18:38:42.413 107 11464.92 42.42 56823.92 88888.00 2018-04-17 18:38:42.913 107 11464.90 42.38 56823.90 88888.00 2018-04-17 18:38:43.413 107 11464.87 42.34 56823.91 88888.00 2018-04-17 18:38:43.913 107 11464.95 42.37 56823.91 88888.00 2018-04-17 18:38:44.413 107 11464.97 42.42 56823.86 88888.00 2018-04-17 18:38:44.913 107 11464.90 42.42 56823.85 88888.00 2018-04-17 18:38:45.413 107 11464.91 42.40 56823.89 88888.00 2018-04-17 18:38:45.913 107 11464.98 42.38 56823.87 88888.00 2018-04-17 18:38:46.413 107 11464.95 42.31 56823.89 88888.00 2018-04-17 18:38:46.913 107 11464.94 42.36 56823.89 88888.00 2018-04-17 18:38:47.413 107 11464.92 42.40 56823.91 88888.00 2018-04-17 18:38:47.913 107 11464.94 42.38 56823.95 88888.00 2018-04-17 18:38:48.413 107 11464.90 42.39 56823.98 88888.00 2018-04-17 18:38:48.913 107 11464.94 42.43 56824.03 88888.00 2018-04-17 18:38:49.413 107 11464.97 42.40 56823.97 88888.00 2018-04-17 18:38:49.913 107 11464.95 42.42 56823.89 88888.00 2018-04-17 18:38:50.413 107 11464.98 42.42 56823.90 88888.00 2018-04-17 18:38:50.913 107 11465.01 42.46 56823.96 88888.00 2018-04-17 18:38:51.413 107 11464.97 42.42 56824.00 88888.00 2018-04-17 18:38:51.913 107 11464.98 42.44 56824.02 88888.00 2018-04-17 18:38:52.413 107 11465.05 42.44 56824.02 88888.00 2018-04-17 18:38:52.913 107 11465.04 42.42 56824.05 88888.00 2018-04-17 18:38:53.413 107 11464.99 42.45 56824.05 88888.00 2018-04-17 18:38:53.913 107 11465.02 42.49 56824.02 88888.00 2018-04-17 18:38:54.413 107 11464.98 42.50 56823.96 88888.00 2018-04-17 18:38:54.913 107 11464.94 42.52 56823.97 88888.00 2018-04-17 18:38:55.413 107 11465.01 42.51 56823.92 88888.00 2018-04-17 18:38:55.913 107 11464.99 42.53 56823.90 88888.00 2018-04-17 18:38:56.413 107 11464.95 42.50 56823.90 88888.00 2018-04-17 18:38:56.913 107 11464.98 42.49 56823.92 88888.00 2018-04-17 18:38:57.913 107 11464.96 42.50 56823.93 88888.00 2018-04-17 18:38:58.413 107 11464.96 42.50 56823.92 88888.00 2018-04-17 18:38:58.913 107 11464.98 42.46 56823.93 88888.00 2018-04-17 18:38:59.413 107 11464.96 42.45 56823.95 88888.00 2018-04-17 18:38:59.913 107 11464.95 42.51 56823.92 88888.00 2018-04-17 18:39:00.413 107 11464.97 42.53 56823.92 88888.00 2018-04-17 18:39:00.913 107 11464.98 42.51 56823.95 88888.00 2018-04-17 18:39:01.413 107 11464.98 42.49 56823.95 88888.00 2018-04-17 18:39:01.913 107 11464.98 42.52 56823.95 88888.00 2018-04-17 18:39:02.413 107 11464.98 42.49 56823.97 88888.00 2018-04-17 18:39:02.913 107 11464.89 42.46 56823.98 88888.00 2018-04-17 18:39:03.413 107 11464.91 42.53 56823.98 88888.00 2018-04-17 18:39:03.913 107 11464.95 42.50 56823.98 88888.00 2018-04-17 18:39:04.413 107 11464.94 42.44 56823.98 88888.00 2018-04-17 18:39:04.913 107 11464.90 42.50 56823.99 88888.00 2018-04-17 18:39:05.413 107 11464.95 42.51 56823.95 88888.00 2018-04-17 18:39:05.913 107 11464.94 42.50 56823.97 88888.00 2018-04-17 18:39:06.404 107 11464.92 42.53 56824.00 88888.00 2018-04-17 18:39:06.904 107 11464.95 42.54 56824.04 88888.00 2018-04-17 18:39:07.404 107 11464.97 42.53 56824.06 88888.00 2018-04-17 18:39:07.904 107 11464.96 42.51 56824.05 88888.00 2018-04-17 18:39:08.404 107 11464.99 42.53 56824.08 88888.00 2018-04-17 18:39:08.904 107 11465.02 42.51 56824.09 88888.00 2018-04-17 18:39:09.404 107 11464.92 42.47 56824.08 88888.00 2018-04-17 18:39:09.904 107 11464.92 42.46 56824.11 88888.00 2018-04-17 18:39:10.404 107 11464.95 42.49 56824.05 88888.00 2018-04-17 18:39:10.904 107 11464.91 42.52 56824.06 88888.00 2018-04-17 18:39:11.404 107 11464.91 42.52 56824.08 88888.00 2018-04-17 18:39:11.904 107 11464.98 42.50 56824.05 88888.00 2018-04-17 18:39:12.404 107 11464.98 42.49 56824.03 88888.00 2018-04-17 18:39:12.904 107 11464.94 42.50 56824.00 88888.00 2018-04-17 18:39:13.404 107 11464.96 42.46 56824.08 88888.00 2018-04-17 18:39:13.904 107 11464.97 42.39 56824.06 88888.00 2018-04-17 18:39:14.404 107 11464.95 42.39 56824.08 88888.00 2018-04-17 18:39:14.904 107 11464.97 42.46 56824.08 88888.00 2018-04-17 18:39:15.404 107 11465.01 42.44 56824.08 88888.00 2018-04-17 18:39:15.904 107 11464.95 42.44 56824.12 88888.00 2018-04-17 18:39:16.404 107 11464.99 42.49 56824.15 88888.00 2018-04-17 18:39:16.904 107 11465.04 42.46 56824.16 88888.00 2018-04-17 18:39:17.404 107 11465.02 42.50 56824.10 88888.00 2018-04-17 18:39:17.904 107 11465.02 42.49 56824.13 88888.00 2018-04-17 18:39:18.404 107 11465.06 42.49 56824.15 88888.00 2018-04-17 18:39:18.904 107 11465.04 42.47 56824.17 88888.00 2018-04-17 18:39:19.404 107 11465.06 42.44 56824.22 88888.00 2018-04-17 18:39:19.904 107 11465.11 42.51 56824.24 88888.00 2018-04-17 18:39:20.404 107 11465.11 42.57 56824.28 88888.00 2018-04-17 18:39:21.404 107 11465.13 42.56 56824.37 88888.00 2018-04-17 18:39:21.904 107 11465.10 42.52 56824.31 88888.00 2018-04-17 18:39:22.404 107 11465.04 42.46 56824.28 88888.00 2018-04-17 18:39:22.904 107 11465.05 42.34 56824.31 88888.00 2018-04-17 18:39:23.404 107 11465.05 42.34 56824.28 88888.00 2018-04-17 18:39:23.904 107 11465.05 42.47 56824.27 88888.00 2018-04-17 18:39:24.404 107 11465.08 42.54 56824.28 88888.00 2018-04-17 18:39:24.904 107 11465.15 42.58 56824.25 88888.00 2018-04-17 18:39:25.404 107 11465.11 42.59 56824.25 88888.00 2018-04-17 18:39:25.904 107 11465.05 42.60 56824.22 88888.00 2018-04-17 18:39:26.404 107 11465.11 42.64 56824.23 88888.00 2018-04-17 18:39:26.904 107 11465.12 42.64 56824.28 88888.00 2018-04-17 18:39:27.404 107 11465.10 42.63 56824.29 88888.00 2018-04-17 18:39:27.904 107 11465.11 42.59 56824.30 88888.00 2018-04-17 18:39:28.404 107 11465.10 42.56 56824.27 88888.00 2018-04-17 18:39:28.904 107 11465.06 42.50 56824.23 88888.00 2018-04-17 18:39:29.404 107 11465.15 42.52 56824.21 88888.00 2018-04-17 18:39:29.904 107 11465.18 42.58 56824.27 88888.00 2018-04-17 18:39:30.404 107 11465.05 42.54 56824.29 88888.00 2018-04-17 18:39:30.904 107 11465.09 42.57 56824.31 88888.00 2018-04-17 18:39:31.404 107 11465.15 42.56 56824.27 88888.00 2018-04-17 18:39:31.904 107 11465.15 42.53 56824.22 88888.00 2018-04-17 18:39:32.404 107 11465.11 42.52 56824.24 88888.00 2018-04-17 18:39:32.904 107 11465.13 42.53 56824.27 88888.00 2018-04-17 18:39:33.404 107 11465.15 42.51 56824.30 88888.00 2018-04-17 18:39:33.904 107 11465.13 42.57 56824.28 88888.00 2018-04-17 18:39:34.404 107 11465.13 42.57 56824.27 88888.00 2018-04-17 18:39:34.904 107 11465.12 42.56 56824.28 88888.00 2018-04-17 18:39:35.404 107 11465.10 42.60 56824.28 88888.00 2018-04-17 18:39:35.904 107 11465.09 42.59 56824.24 88888.00 2018-04-17 18:39:36.404 107 11465.16 42.59 56824.22 88888.00 2018-04-17 18:39:36.904 107 11465.17 42.57 56824.25 88888.00 2018-04-17 18:39:37.404 107 11465.13 42.65 56824.23 88888.00 2018-04-17 18:39:37.904 107 11465.19 42.71 56824.16 88888.00 2018-04-17 18:39:38.404 107 11465.17 42.71 56824.19 88888.00 2018-04-17 18:39:38.904 107 11465.18 42.68 56824.24 88888.00 2018-04-17 18:39:39.404 107 11465.24 42.67 56824.24 88888.00 2018-04-17 18:39:39.904 107 11465.24 42.67 56824.24 88888.00 2018-04-17 18:39:40.404 107 11465.25 42.70 56824.18 88888.00 2018-04-17 18:39:40.904 107 11465.26 42.73 56824.21 88888.00 2018-04-17 18:39:41.404 107 11465.26 42.79 56824.27 88888.00 2018-04-17 18:39:41.904 107 11465.19 42.77 56824.25 88888.00 2018-04-17 18:39:42.404 107 11465.23 42.72 56824.23 88888.00 2018-04-17 18:39:42.904 107 11465.26 42.74 56824.24 88888.00 2018-04-17 18:39:43.404 107 11465.23 42.72 56824.25 88888.00 2018-04-17 18:39:43.904 107 11465.24 42.71 56824.21 88888.00 2018-04-17 18:39:44.404 107 11465.31 42.71 56824.24 88888.00 2018-04-17 18:39:44.904 107 11465.24 42.67 56824.30 88888.00 2018-04-17 18:39:45.404 107 11465.27 42.67 56824.27 88888.00 2018-04-17 18:39:45.904 107 11465.31 42.70 56824.21 88888.00 2018-04-17 18:39:46.404 107 11465.29 42.72 56824.28 88888.00 2018-04-17 18:39:46.904 107 11465.25 42.72 56824.27 88888.00 2018-04-17 18:39:47.404 107 11465.33 42.77 56824.22 88888.00 2018-04-17 18:39:47.904 107 11465.32 42.77 56824.21 88888.00 2018-04-17 18:39:48.404 107 11465.31 42.74 56824.22 88888.00 2018-04-17 18:39:48.904 107 11465.30 42.77 56824.29 88888.00 2018-04-17 18:39:49.404 107 11465.32 42.78 56824.27 88888.00 2018-04-17 18:39:49.904 107 11465.31 42.73 56824.30 88888.00 2018-04-17 18:39:50.404 107 11465.33 42.68 56824.29 88888.00 2018-04-17 18:39:50.904 107 11465.36 42.68 56824.23 88888.00 2018-04-17 18:39:51.404 107 11465.40 42.72 56824.11 88888.00 2018-04-17 18:39:51.904 107 11465.40 42.78 56824.18 88888.00 2018-04-17 18:39:52.404 107 11465.41 42.79 56824.17 88888.00 2018-04-17 18:39:52.904 107 11465.39 42.73 56824.18 88888.00 2018-04-17 18:39:53.404 107 11465.37 42.72 56824.22 88888.00 2018-04-17 18:39:53.904 107 11465.40 42.72 56824.24 88888.00 2018-04-17 18:39:54.404 107 11465.39 42.72 56824.22 88888.00 2018-04-17 18:39:54.904 107 11465.34 42.75 56824.18 88888.00 2018-04-17 18:39:55.404 107 11465.46 42.73 56824.15 88888.00 2018-04-17 18:39:55.904 107 11465.47 42.70 56824.19 88888.00 2018-04-17 18:39:56.404 107 11465.40 42.74 56824.22 88888.00 2018-04-17 18:39:56.904 107 11465.46 42.74 56824.17 88888.00 2018-04-17 18:39:57.404 107 11465.41 42.74 56824.16 88888.00 2018-04-17 18:39:57.904 107 11465.37 42.75 56824.19 88888.00 2018-04-17 18:39:58.404 107 11465.43 42.74 56824.18 88888.00 2018-04-17 18:39:58.904 107 11465.47 42.74 56824.17 88888.00 2018-04-17 18:39:59.404 107 11465.47 42.74 56824.11 88888.00 2018-04-17 18:39:59.904 107 11465.51 42.77 56824.09 88888.00 2018-04-17 18:40:00.404 107 11465.54 42.81 56824.10 88888.00 2018-04-17 18:40:00.904 107 11465.52 42.80 56824.16 88888.00 2018-04-17 18:40:01.404 107 11465.46 42.79 56824.11 88888.00 2018-04-17 18:40:01.904 107 11465.55 42.83 56824.11 88888.00 2018-04-17 18:40:02.404 107 11465.59 42.84 56824.11 88888.00 2018-04-17 18:40:02.904 107 11465.47 42.79 56824.08 88888.00 2018-04-17 18:40:03.404 107 11465.46 42.81 56824.05 88888.00 2018-04-17 18:40:03.904 107 11465.53 42.73 56824.08 88888.00 2018-04-17 18:40:04.404 107 11465.57 42.85 56824.12 88888.00 2018-04-17 18:40:04.904 107 11465.55 42.91 56824.09 88888.00 2018-04-17 18:40:05.404 107 11465.60 42.87 56824.08 88888.00 2018-04-17 18:40:05.904 107 11465.55 42.88 56824.04 88888.00 2018-04-17 18:40:06.404 107 11465.55 42.88 56823.98 88888.00 2018-04-17 18:40:06.904 107 11465.58 42.88 56823.98 88888.00 2018-04-17 18:40:07.404 107 11465.53 42.88 56824.03 88888.00 2018-04-17 18:40:07.904 107 11465.59 42.93 56824.00 88888.00 2018-04-17 18:40:08.404 107 11465.64 42.90 56823.98 88888.00 2018-04-17 18:40:08.904 107 11465.62 42.87 56823.99 88888.00 2018-04-17 18:40:09.404 107 11465.59 42.91 56824.05 88888.00 2018-04-17 18:40:09.904 107 11465.58 42.91 56824.08 88888.00 2018-04-17 18:40:10.904 107 11465.60 43.01 56824.02 88888.00 2018-04-17 18:40:11.404 107 11465.61 43.06 56823.99 88888.00 2018-04-17 18:40:11.904 107 11465.71 43.04 56823.97 88888.00 2018-04-17 18:40:12.404 107 11465.69 43.00 56824.00 88888.00 2018-04-17 18:40:12.904 107 11465.72 43.00 56824.03 88888.00 2018-04-17 18:40:13.404 107 11465.76 42.99 56823.99 88888.00 2018-04-17 18:40:13.904 107 11465.73 42.97 56824.04 88888.00 2018-04-17 18:40:14.404 107 11465.71 43.01 56824.06 88888.00 2018-04-17 18:40:14.904 107 11465.78 43.00 56824.06 88888.00 2018-04-17 18:40:15.404 107 11465.79 42.98 56824.03 88888.00 2018-04-17 18:40:15.904 107 11465.69 43.04 56824.09 88888.00 2018-04-17 18:40:16.404 107 11465.71 43.09 56824.06 88888.00 2018-04-17 18:40:16.904 107 11465.74 43.09 56824.08 88888.00 2018-04-17 18:40:17.404 107 11465.74 43.08 56824.10 88888.00 2018-04-17 18:40:17.904 107 11465.73 43.08 56824.08 88888.00 2018-04-17 18:40:18.404 107 11465.71 43.08 56824.10 88888.00 2018-04-17 18:40:18.904 107 11465.76 43.07 56824.08 88888.00 2018-04-17 18:40:19.404 107 11465.75 43.07 56824.08 88888.00 2018-04-17 18:40:19.904 107 11465.79 43.05 56824.11 88888.00 2018-04-17 18:40:20.904 107 11465.75 43.08 56824.04 88888.00 2018-04-17 18:40:21.404 107 11465.78 43.09 56824.04 88888.00 2018-04-17 18:40:21.904 107 11465.78 43.06 56824.03 88888.00 2018-04-17 18:40:22.404 107 11465.83 43.06 56824.04 88888.00 2018-04-17 18:40:22.904 107 11465.85 43.12 56824.00 88888.00 2018-04-17 18:40:23.404 107 11465.81 43.15 56823.96 88888.00 2018-04-17 18:40:23.904 107 11465.78 43.17 56823.98 88888.00 2018-04-17 18:40:24.404 107 11465.87 43.18 56824.00 88888.00 2018-04-17 18:40:24.904 107 11465.86 43.18 56824.04 88888.00 2018-04-17 18:40:25.404 107 11465.80 43.17 56823.98 88888.00 2018-04-17 18:40:25.904 107 11465.76 43.17 56823.96 88888.00 2018-04-17 18:40:26.404 107 11465.87 43.17 56823.91 88888.00 2018-04-17 18:40:26.904 107 11465.86 43.15 56823.98 88888.00 2018-04-17 18:40:27.404 107 11465.85 43.17 56823.96 88888.00 2018-04-17 18:40:27.904 107 11465.92 43.15 56823.92 88888.00 2018-04-17 18:40:28.404 107 11465.86 43.11 56823.95 88888.00 2018-04-17 18:40:28.904 107 11465.81 43.14 56823.96 88888.00 2018-04-17 18:40:29.404 107 11465.92 43.17 56823.97 88888.00 2018-04-17 18:40:29.904 107 11465.94 43.17 56823.98 88888.00 2018-04-17 18:40:30.404 107 11465.88 43.15 56823.99 88888.00 2018-04-17 18:40:30.904 107 11465.89 43.18 56823.96 88888.00 2018-04-17 18:40:31.404 107 11465.86 43.12 56823.90 88888.00 2018-04-17 18:40:31.904 107 11465.85 43.06 56823.91 88888.00 2018-04-17 18:40:32.404 107 11465.88 43.08 56823.96 88888.00 2018-04-17 18:40:32.904 107 11465.98 43.07 56823.98 88888.00 2018-04-17 18:40:33.404 107 11465.96 43.11 56823.98 88888.00 2018-04-17 18:40:34.404 107 11465.94 43.04 56823.97 88888.00 2018-04-17 18:40:34.904 107 11465.93 43.01 56823.97 88888.00 2018-04-17 18:40:35.404 107 11465.95 43.04 56823.98 88888.00 2018-04-17 18:40:35.904 107 11465.99 43.08 56823.96 88888.00 2018-04-17 18:40:36.404 107 11465.99 43.11 56823.96 88888.00 2018-04-17 18:40:36.904 107 11465.98 43.11 56823.97 88888.00 2018-04-17 18:40:37.404 107 11466.07 43.12 56823.97 88888.00 2018-04-17 18:40:37.904 107 11466.07 43.12 56823.95 88888.00 2018-04-17 18:40:38.404 107 11465.99 43.11 56823.89 88888.00 2018-04-17 18:40:38.904 107 11466.02 43.15 56823.90 88888.00 2018-04-17 18:40:39.404 107 11466.05 43.19 56823.92 88888.00 2018-04-17 18:40:39.904 107 11466.03 43.19 56823.89 88888.00 2018-04-17 18:40:40.404 107 11466.07 43.19 56823.90 88888.00 2018-04-17 18:40:40.904 107 11466.14 43.20 56823.87 88888.00 2018-04-17 18:40:41.404 107 11466.10 43.18 56823.86 88888.00 2018-04-17 18:40:41.904 107 11466.09 43.20 56823.84 88888.00 2018-04-17 18:40:42.404 107 11466.13 43.14 56823.87 88888.00 2018-04-17 18:40:42.904 107 11466.15 43.14 56823.90 88888.00 2018-04-17 18:40:43.404 107 11466.10 43.15 56823.92 88888.00 2018-04-17 18:40:43.904 107 11466.08 43.15 56823.90 88888.00 2018-04-17 18:40:44.404 107 11466.12 43.18 56823.84 88888.00 2018-04-17 18:40:44.904 107 11466.10 43.17 56823.80 88888.00 2018-04-17 18:40:45.404 107 11466.09 43.19 56823.77 88888.00 2018-04-17 18:40:45.904 107 11466.16 43.15 56823.80 88888.00 2018-04-17 18:40:46.404 107 11466.16 43.12 56823.82 88888.00 2018-04-17 18:40:46.904 107 11466.13 43.19 56823.82 88888.00 2018-04-17 18:40:47.404 107 11466.17 43.22 56823.78 88888.00 2018-04-17 18:40:47.904 107 11466.23 43.24 56823.79 88888.00 2018-04-17 18:40:48.404 107 11466.22 43.27 56823.79 88888.00 2018-04-17 18:40:48.904 107 11466.23 43.20 56823.82 88888.00 2018-04-17 18:40:49.404 107 11466.23 43.21 56823.85 88888.00 2018-04-17 18:40:49.904 107 11466.26 43.21 56823.82 88888.00 2018-04-17 18:40:50.404 107 11466.35 43.17 56823.80 88888.00 2018-04-17 18:40:50.904 107 11466.31 43.19 56823.83 88888.00 2018-04-17 18:40:51.404 107 11466.23 43.19 56823.80 88888.00 2018-04-17 18:40:51.904 107 11466.17 43.20 56823.80 88888.00 2018-04-17 18:40:52.404 107 11466.28 43.22 56823.79 88888.00 2018-04-17 18:40:52.904 107 11466.26 43.21 56823.79 88888.00 2018-04-17 18:40:53.404 107 11466.26 43.21 56823.76 88888.00 2018-04-17 18:40:53.904 107 11466.35 43.21 56823.76 88888.00 2018-04-17 18:40:54.404 107 11466.33 43.22 56823.79 88888.00 2018-04-17 18:40:54.904 107 11466.29 43.28 56823.80 88888.00 2018-04-17 18:40:55.404 107 11466.34 43.27 56823.73 88888.00 2018-04-17 18:40:55.904 107 11466.33 43.28 56823.74 88888.00 2018-04-17 18:40:56.404 107 11466.29 43.27 56823.77 88888.00 2018-04-17 18:40:56.904 107 11466.37 43.33 56823.80 88888.00 2018-04-17 18:40:57.404 107 11466.42 43.35 56823.79 88888.00 2018-04-17 18:40:57.904 107 11466.36 43.28 56823.72 88888.00 2018-04-17 18:40:58.404 107 11466.41 43.28 56823.72 88888.00 2018-04-17 18:40:58.904 107 11466.47 43.31 56823.76 88888.00 2018-04-17 18:40:59.404 107 11466.44 43.29 56823.74 88888.00 2018-04-17 18:40:59.904 107 11466.43 43.32 56823.74 88888.00 2018-04-17 18:41:00.404 107 11466.45 43.34 56823.82 88888.00 2018-04-17 18:41:00.904 107 11466.49 43.32 56823.79 88888.00 2018-04-17 18:41:01.404 107 11466.45 43.28 56823.77 88888.00 2018-04-17 18:41:01.904 107 11466.49 43.26 56823.78 88888.00 2018-04-17 18:41:02.404 107 11466.47 43.21 56823.76 88888.00 2018-04-17 18:41:02.904 107 11466.48 43.27 56823.78 88888.00 2018-04-17 18:41:03.404 107 11466.49 43.38 56823.78 88888.00 2018-04-17 18:41:03.904 107 11466.49 43.41 56823.71 88888.00 2018-04-17 18:41:04.404 107 11466.47 43.38 56823.71 88888.00 2018-04-17 18:41:04.904 107 11466.50 43.36 56823.76 88888.00 2018-04-17 18:41:05.404 107 11466.57 43.36 56823.71 88888.00 2018-04-17 18:41:05.904 107 11466.51 43.38 56823.74 88888.00 2018-04-17 18:41:06.404 107 11466.51 43.40 56823.76 88888.00 2018-04-17 18:41:06.904 107 11466.57 43.43 56823.74 88888.00 2018-04-17 18:41:07.404 107 11466.56 43.39 56823.72 88888.00 2018-04-17 18:41:07.904 107 11466.48 43.33 56823.76 88888.00 2018-04-17 18:41:08.404 107 11466.50 43.29 56823.79 88888.00 2018-04-17 18:41:08.904 107 11466.52 43.28 56823.77 88888.00 2018-04-17 18:41:09.404 107 11466.52 43.32 56823.79 88888.00 2018-04-17 18:41:09.904 107 11466.56 43.29 56823.83 88888.00 2018-04-17 18:41:10.404 107 11466.54 43.26 56823.79 88888.00 2018-04-17 18:41:10.904 107 11466.54 43.29 56823.77 88888.00 2018-04-17 18:41:11.404 107 11466.59 43.32 56823.79 88888.00 2018-04-17 18:41:11.904 107 11466.58 43.31 56823.82 88888.00 2018-04-17 18:41:12.404 107 11466.56 43.31 56823.79 88888.00 2018-04-17 18:41:12.904 107 11466.54 43.32 56823.79 88888.00 2018-04-17 18:41:13.404 107 11466.59 43.31 56823.76 88888.00 2018-04-17 18:41:13.904 107 11466.56 43.31 56823.80 88888.00 2018-04-17 18:41:14.404 107 11466.62 43.33 56823.86 88888.00 2018-04-17 18:41:14.904 107 11466.71 43.34 56823.85 88888.00 2018-04-17 18:41:15.904 107 11466.55 43.35 56823.83 88888.00 2018-04-17 18:41:16.404 107 11466.59 43.43 56823.84 88888.00 2018-04-17 18:41:16.904 107 11466.62 43.42 56823.86 88888.00 2018-04-17 18:41:17.404 107 11466.57 43.43 56823.86 88888.00 2018-04-17 18:41:17.904 107 11466.63 43.35 56823.84 88888.00 2018-04-17 18:41:18.404 107 11466.68 43.38 56823.83 88888.00 2018-04-17 18:41:18.904 107 11466.58 43.39 56823.83 88888.00 2018-04-17 18:41:19.404 107 11466.57 43.33 56823.84 88888.00 2018-04-17 18:41:19.904 107 11466.63 43.31 56823.83 88888.00 2018-04-17 18:41:20.404 107 11466.61 43.31 56823.82 88888.00 2018-04-17 18:41:20.905 107 11466.59 43.39 56823.82 88888.00 2018-04-17 18:41:21.405 107 11466.66 43.40 56823.86 88888.00 2018-04-17 18:41:21.905 107 11466.58 43.34 56823.83 88888.00 2018-04-17 18:41:22.405 107 11466.58 43.35 56823.83 88888.00 2018-04-17 18:41:22.905 107 11466.61 43.33 56823.84 88888.00 2018-04-17 18:41:23.905 107 11466.62 43.29 56823.86 88888.00 2018-04-17 18:41:24.405 107 11466.57 43.35 56823.87 88888.00 2018-04-17 18:41:24.905 107 11466.54 43.32 56823.86 88888.00 2018-04-17 18:41:25.405 107 11466.55 43.28 56823.89 88888.00 2018-04-17 18:41:25.905 107 11466.57 43.29 56823.87 88888.00 2018-04-17 18:41:26.405 107 11466.59 43.29 56823.87 88888.00 2018-04-17 18:41:26.905 107 11466.50 43.26 56823.91 88888.00 2018-04-17 18:41:27.405 107 11466.52 43.26 56823.86 88888.00 2018-04-17 18:41:27.905 107 11466.56 43.27 56823.84 88888.00 2018-04-17 18:41:28.405 107 11466.54 43.28 56823.79 88888.00 2018-04-17 18:41:28.905 107 11466.52 43.32 56823.79 88888.00 2018-04-17 18:41:29.405 107 11466.58 43.38 56823.79 88888.00 2018-04-17 18:41:29.905 107 11466.56 43.32 56823.78 88888.00 2018-04-17 18:41:30.405 107 11466.50 43.33 56823.83 88888.00 2018-04-17 18:41:30.905 107 11466.48 43.33 56823.91 88888.00 2018-04-17 18:41:31.405 107 11466.49 43.31 56823.84 88888.00 2018-04-17 18:41:31.905 107 11466.45 43.33 56823.80 88888.00 2018-04-17 18:41:32.405 107 11466.54 43.34 56823.77 88888.00 2018-04-17 18:41:32.905 107 11466.54 43.33 56823.79 88888.00 2018-04-17 18:41:33.405 107 11466.50 43.35 56823.85 88888.00 2018-04-17 18:41:33.905 107 11466.48 43.38 56823.89 88888.00 2018-04-17 18:41:34.405 107 11466.56 43.39 56823.87 88888.00 2018-04-17 18:41:34.905 107 11466.51 43.39 56823.87 88888.00 2018-04-17 18:41:35.405 107 11466.49 43.38 56823.91 88888.00 2018-04-17 18:41:35.905 107 11466.57 43.36 56823.90 88888.00 2018-04-17 18:41:36.405 107 11466.51 43.34 56823.89 88888.00 2018-04-17 18:41:36.905 107 11466.47 43.38 56823.89 88888.00 2018-04-17 18:41:37.405 107 11466.52 43.36 56823.96 88888.00 2018-04-17 18:41:37.905 107 11466.55 43.39 56823.95 88888.00 2018-04-17 18:41:38.405 107 11466.51 43.40 56823.86 88888.00 2018-04-17 18:41:38.905 107 11466.50 43.41 56823.89 88888.00 2018-04-17 18:41:39.405 107 11466.52 43.41 56823.96 88888.00 2018-04-17 18:41:39.905 107 11466.50 43.38 56823.99 88888.00 2018-04-17 18:41:40.405 107 11466.45 43.38 56823.98 88888.00 2018-04-17 18:41:40.905 107 11466.45 43.38 56823.96 88888.00 2018-04-17 18:41:41.405 107 11466.41 43.40 56823.90 88888.00 2018-04-17 18:41:41.905 107 11466.42 43.46 56823.91 88888.00 2018-04-17 18:41:42.405 107 11466.45 43.46 56823.99 88888.00 2018-04-17 18:41:42.905 107 11466.45 43.43 56824.00 88888.00 2018-04-17 18:41:43.405 107 11466.44 43.43 56824.00 88888.00 2018-04-17 18:41:43.905 107 11466.49 43.43 56824.00 88888.00 2018-04-17 18:41:44.405 107 11466.45 43.40 56824.02 88888.00 2018-04-17 18:41:44.905 107 11466.44 43.45 56824.03 88888.00 2018-04-17 18:41:45.405 107 11466.47 43.49 56824.04 88888.00 2018-04-17 18:41:45.905 107 11466.50 43.54 56824.03 88888.00 2018-04-17 18:41:46.405 107 11466.44 43.51 56823.98 88888.00 2018-04-17 18:41:47.405 107 11466.37 43.53 56823.98 88888.00 2018-04-17 18:41:47.905 107 11466.33 43.51 56823.95 88888.00 2018-04-17 18:41:48.405 107 11466.41 43.49 56823.96 88888.00 2018-04-17 18:41:48.905 107 11466.42 43.49 56823.99 88888.00 2018-04-17 18:41:49.405 107 11466.43 43.53 56824.05 88888.00 2018-04-17 18:41:49.905 107 11466.35 43.54 56824.04 88888.00 2018-04-17 18:41:50.405 107 11466.41 43.56 56824.04 88888.00 2018-04-17 18:41:50.905 107 11466.37 43.56 56824.03 88888.00 2018-04-17 18:41:51.405 107 11466.35 43.56 56823.99 88888.00 2018-04-17 18:41:51.905 107 11466.37 43.59 56824.03 88888.00 2018-04-17 18:41:52.405 107 11466.38 43.52 56824.06 88888.00 2018-04-17 18:41:52.905 107 11466.35 43.51 56824.04 88888.00 2018-04-17 18:41:53.405 107 11466.37 43.49 56824.04 88888.00 2018-04-17 18:41:53.905 107 11466.43 43.52 56824.09 88888.00 2018-04-17 18:41:54.405 107 11466.36 43.53 56824.17 88888.00 2018-04-17 18:41:54.905 107 11466.34 43.49 56824.17 88888.00 2018-04-17 18:41:55.405 107 11466.37 43.51 56824.13 88888.00 2018-04-17 18:41:55.905 107 11466.38 43.48 56824.13 88888.00 2018-04-17 18:41:56.405 107 11466.31 43.54 56824.12 88888.00 2018-04-17 18:41:57.405 107 11466.35 43.55 56824.11 88888.00 2018-04-17 18:41:57.905 107 11466.27 43.56 56824.12 88888.00 2018-04-17 18:41:58.405 107 11466.30 43.56 56824.13 88888.00 2018-04-17 18:41:58.905 107 11466.35 43.55 56824.11 88888.00 2018-04-17 18:41:59.405 107 11466.28 43.58 56824.13 88888.00 2018-04-17 18:41:59.905 107 11466.28 43.59 56824.19 88888.00 2018-04-17 18:42:00.405 107 11466.33 43.58 56824.12 88888.00 2018-04-17 18:42:00.905 107 11466.20 43.59 56824.11 88888.00 2018-04-17 18:42:01.405 107 11466.19 43.59 56824.16 88888.00 2018-04-17 18:42:01.905 107 11466.31 43.59 56824.21 88888.00 2018-04-17 18:42:02.405 107 11466.31 43.58 56824.19 88888.00 2018-04-17 18:42:02.905 107 11466.31 43.60 56824.22 88888.00 2018-04-17 18:42:03.405 107 11466.35 43.60 56824.22 88888.00 2018-04-17 18:42:03.905 107 11466.31 43.53 56824.18 88888.00 2018-04-17 18:42:04.405 107 11466.30 43.56 56824.23 88888.00 2018-04-17 18:42:04.905 107 11466.35 43.56 56824.25 88888.00 2018-04-17 18:42:05.405 107 11466.34 43.56 56824.22 88888.00 2018-04-17 18:42:05.905 107 11466.33 43.62 56824.24 88888.00 2018-04-17 18:42:06.405 107 11466.30 43.55 56824.22 88888.00 2018-04-17 18:42:06.905 107 11466.35 43.58 56824.25 88888.00 2018-04-17 18:42:07.405 107 11466.30 43.59 56824.24 88888.00 2018-04-17 18:42:07.905 107 11466.30 43.63 56824.25 88888.00 2018-04-17 18:42:08.405 107 11466.33 43.61 56824.27 88888.00 2018-04-17 18:42:08.905 107 11466.30 43.62 56824.28 88888.00 2018-04-17 18:42:09.405 107 11466.34 43.67 56824.23 88888.00 2018-04-17 18:42:09.905 107 11466.35 43.67 56824.27 88888.00 2018-04-17 18:42:10.405 107 11466.33 43.65 56824.29 88888.00 2018-04-17 18:42:10.905 107 11466.34 43.68 56824.27 88888.00 2018-04-17 18:42:11.405 107 11466.37 43.66 56824.28 88888.00 2018-04-17 18:42:11.905 107 11466.40 43.66 56824.31 88888.00 2018-04-17 18:42:12.405 107 11466.33 43.67 56824.35 88888.00 2018-04-17 18:42:12.905 107 11466.36 43.67 56824.35 88888.00 2018-04-17 18:42:13.405 107 11466.41 43.69 56824.31 88888.00 2018-04-17 18:42:13.905 107 11466.31 43.68 56824.29 88888.00 2018-04-17 18:42:14.405 107 11466.33 43.68 56824.29 88888.00 2018-04-17 18:42:14.905 107 11466.38 43.69 56824.30 88888.00 2018-04-17 18:42:15.405 107 11466.36 43.74 56824.29 88888.00 2018-04-17 18:42:15.905 107 11466.33 43.77 56824.31 88888.00 2018-04-17 18:42:16.405 107 11466.35 43.74 56824.34 88888.00 2018-04-17 18:42:16.905 107 11466.30 43.68 56824.29 88888.00 2018-04-17 18:42:17.405 107 11466.26 43.70 56824.35 88888.00 2018-04-17 18:42:17.905 107 11466.29 43.73 56824.38 88888.00 2018-04-17 18:42:19.405 107 11466.27 43.75 56824.34 88888.00 2018-04-17 18:42:19.905 107 11466.23 43.77 56824.34 88888.00 2018-04-17 18:42:20.405 107 11466.21 43.77 56824.37 88888.00 2018-04-17 18:42:20.905 107 11466.29 43.81 56824.40 88888.00 2018-04-17 18:42:21.405 107 11466.31 43.83 56824.42 88888.00 2018-04-17 18:42:21.905 107 11466.19 43.79 56824.42 88888.00 2018-04-17 18:42:22.405 107 11466.21 43.79 56824.44 88888.00 2018-04-17 18:42:22.905 107 11466.34 43.77 56824.42 88888.00 2018-04-17 18:42:23.405 107 11466.30 43.76 56824.38 88888.00 2018-04-17 18:42:23.905 107 11466.31 43.80 56824.44 88888.00 2018-04-17 18:42:24.405 107 11466.36 43.85 56824.43 88888.00 2018-04-17 18:42:24.905 107 11466.26 43.90 56824.36 88888.00 2018-04-17 18:42:25.405 107 11466.26 43.93 56824.37 88888.00 2018-04-17 18:42:25.905 107 11466.30 43.92 56824.38 88888.00 2018-04-17 18:42:26.405 107 11466.28 43.88 56824.38 88888.00 2018-04-17 18:42:26.905 107 11466.26 43.90 56824.40 88888.00 2018-04-17 18:42:27.405 107 11466.26 43.95 56824.47 88888.00 2018-04-17 18:42:27.905 107 11466.31 43.94 56824.51 88888.00 2018-04-17 18:42:28.905 107 11466.24 43.90 56824.45 88888.00 2018-04-17 18:42:29.405 107 11466.34 43.88 56824.47 88888.00 2018-04-17 18:42:29.905 107 11466.31 43.86 56824.45 88888.00 2018-04-17 18:42:30.405 107 11466.26 43.88 56824.49 88888.00 2018-04-17 18:42:30.905 107 11466.27 43.89 56824.45 88888.00 2018-04-17 18:42:31.405 107 11466.26 43.85 56824.42 88888.00 2018-04-17 18:42:31.905 107 11466.24 43.88 56824.42 88888.00 2018-04-17 18:42:32.405 107 11466.27 43.88 56824.48 88888.00 2018-04-17 18:42:32.905 107 11466.28 43.90 56824.47 88888.00 2018-04-17 18:42:33.405 107 11466.22 43.88 56824.43 88888.00 2018-04-17 18:42:33.905 107 11466.29 43.94 56824.41 88888.00 2018-04-17 18:42:34.405 107 11466.26 43.97 56824.37 88888.00 2018-04-17 18:42:34.905 107 11466.26 44.00 56824.38 88888.00 2018-04-17 18:42:35.405 107 11466.30 44.03 56824.38 88888.00 2018-04-17 18:42:35.905 107 11466.36 43.97 56824.37 88888.00 2018-04-17 18:42:36.405 107 11466.31 43.93 56824.36 88888.00 2018-04-17 18:42:36.905 107 11466.35 43.99 56824.40 88888.00 2018-04-17 18:42:37.405 107 11466.36 43.97 56824.44 88888.00 2018-04-17 18:42:37.905 107 11466.33 43.96 56824.47 88888.00 2018-04-17 18:42:38.405 107 11466.28 43.99 56824.49 88888.00 2018-04-17 18:42:38.905 107 11466.36 44.03 56824.48 88888.00 2018-04-17 18:42:39.405 107 11466.33 44.01 56824.48 88888.00 2018-04-17 18:42:39.905 107 11466.26 43.97 56824.47 88888.00 2018-04-17 18:42:40.405 107 11466.30 43.96 56824.48 88888.00 2018-04-17 18:42:40.905 107 11466.34 43.97 56824.48 88888.00 2018-04-17 18:42:41.405 107 11466.34 44.00 56824.44 88888.00 2018-04-17 18:42:41.905 107 11466.36 44.00 56824.43 88888.00 2018-04-17 18:42:42.405 107 11466.36 44.01 56824.42 88888.00 2018-04-17 18:42:42.905 107 11466.30 43.97 56824.37 88888.00 2018-04-17 18:42:43.405 107 11466.30 43.94 56824.38 88888.00 2018-04-17 18:42:43.905 107 11466.34 43.95 56824.37 88888.00 2018-04-17 18:42:44.405 107 11466.26 43.96 56824.40 88888.00 2018-04-17 18:42:44.905 107 11466.23 44.03 56824.37 88888.00 2018-04-17 18:42:45.405 107 11466.30 43.99 56824.37 88888.00 2018-04-17 18:42:45.905 107 11466.31 43.94 56824.38 88888.00 2018-04-17 18:42:46.905 107 11466.38 43.92 56824.38 88888.00 2018-04-17 18:42:47.405 107 11466.36 43.90 56824.38 88888.00 2018-04-17 18:42:47.905 107 11466.35 43.92 56824.37 88888.00 2018-04-17 18:42:48.405 107 11466.41 43.95 56824.38 88888.00 2018-04-17 18:42:48.905 107 11466.40 43.94 56824.36 88888.00 2018-04-17 18:42:49.405 107 11466.28 43.95 56824.35 88888.00 2018-04-17 18:42:49.905 107 11466.31 43.93 56824.36 88888.00 2018-04-17 18:42:50.405 107 11466.41 43.92 56824.32 88888.00 2018-04-17 18:42:50.905 107 11466.34 43.89 56824.34 88888.00 2018-04-17 18:42:51.405 107 11466.34 43.89 56824.29 88888.00 2018-04-17 18:42:51.905 107 11466.38 43.89 56824.27 88888.00 2018-04-17 18:42:52.405 107 11466.34 43.87 56824.28 88888.00 2018-04-17 18:42:52.905 107 11466.33 43.85 56824.25 88888.00 2018-04-17 18:42:53.405 107 11466.36 43.85 56824.23 88888.00 2018-04-17 18:42:53.905 107 11466.33 43.83 56824.27 88888.00 2018-04-17 18:42:54.405 107 11466.26 43.83 56824.25 88888.00 2018-04-17 18:42:54.905 107 11466.29 43.86 56824.23 88888.00 2018-04-17 18:42:55.405 107 11466.29 43.83 56824.25 88888.00 2018-04-17 18:42:55.905 107 11466.27 43.79 56824.21 88888.00 2018-04-17 18:42:56.405 107 11466.34 43.82 56824.21 88888.00 2018-04-17 18:42:56.905 107 11466.37 43.81 56824.18 88888.00 2018-04-17 18:42:57.405 107 11466.37 43.79 56824.16 88888.00 2018-04-17 18:42:57.905 107 11466.42 43.81 56824.16 88888.00 2018-04-17 18:42:58.405 107 11466.45 43.81 56824.09 88888.00 2018-04-17 18:42:58.905 107 11466.44 43.80 56824.10 88888.00 2018-04-17 18:42:59.405 107 11466.45 43.80 56824.05 88888.00 2018-04-17 18:42:59.905 107 11466.51 43.81 56824.09 88888.00 2018-04-17 18:43:00.405 107 11466.47 43.81 56824.05 88888.00 2018-04-17 18:43:00.905 107 11466.47 43.80 56824.04 88888.00 2018-04-17 18:43:01.405 107 11466.54 43.85 56824.06 88888.00 2018-04-17 18:43:01.905 107 11466.54 43.87 56824.09 88888.00 2018-04-17 18:43:02.405 107 11466.49 43.92 56824.12 88888.00 2018-04-17 18:43:02.905 107 11466.47 43.94 56824.11 88888.00 2018-04-17 18:43:03.405 107 11466.52 43.93 56824.13 88888.00 2018-04-17 18:43:03.905 107 11466.50 43.94 56824.16 88888.00 2018-04-17 18:43:04.405 107 11466.49 43.93 56824.13 88888.00 2018-04-17 18:43:04.905 107 11466.54 43.89 56824.12 88888.00 2018-04-17 18:43:05.405 107 11466.52 43.89 56824.10 88888.00 2018-04-17 18:43:05.905 107 11466.49 43.92 56824.16 88888.00 2018-04-17 18:43:06.405 107 11466.51 43.88 56824.15 88888.00 2018-04-17 18:43:06.905 107 11466.52 43.89 56824.13 88888.00 2018-04-17 18:43:07.405 107 11466.50 43.93 56824.15 88888.00 2018-04-17 18:43:07.905 107 11466.48 43.95 56824.23 88888.00 2018-04-17 18:43:08.405 107 11466.44 43.90 56824.22 88888.00 2018-04-17 18:43:08.905 107 11466.38 43.86 56824.17 88888.00 2018-04-17 18:43:09.405 107 11466.44 43.86 56824.17 88888.00 2018-04-17 18:43:10.405 107 11466.43 43.86 56824.23 88888.00 2018-04-17 18:43:10.905 107 11466.44 43.82 56824.22 88888.00 2018-04-17 18:43:11.405 107 11466.38 43.82 56824.24 88888.00 2018-04-17 18:43:11.905 107 11466.36 43.81 56824.24 88888.00 2018-04-17 18:43:12.405 107 11466.35 43.83 56824.23 88888.00 2018-04-17 18:43:12.905 107 11466.44 43.77 56824.21 88888.00 2018-04-17 18:43:13.405 107 11466.40 43.74 56824.22 88888.00 2018-04-17 18:43:13.905 107 11466.36 43.72 56824.25 88888.00 2018-04-17 18:43:14.405 107 11466.38 43.69 56824.24 88888.00 2018-04-17 18:43:14.905 107 11466.34 43.65 56824.21 88888.00 2018-04-17 18:43:15.406 107 11466.37 43.65 56824.27 88888.00 2018-04-17 18:43:15.906 107 11466.43 43.70 56824.30 88888.00 2018-04-17 18:43:16.406 107 11466.41 43.69 56824.25 88888.00 2018-04-17 18:43:16.906 107 11466.34 43.67 56824.28 88888.00 2018-04-17 18:43:17.406 107 11466.35 43.66 56824.27 88888.00 2018-04-17 18:43:17.906 107 11466.35 43.66 56824.28 88888.00 2018-04-17 18:43:18.406 107 11466.31 43.63 56824.24 88888.00 2018-04-17 18:43:18.906 107 11466.36 43.66 56824.25 88888.00 2018-04-17 18:43:19.406 107 11466.36 43.65 56824.28 88888.00 2018-04-17 18:43:19.906 107 11466.26 43.63 56824.28 88888.00 2018-04-17 18:43:20.406 107 11466.24 43.65 56824.24 88888.00 2018-04-17 18:43:20.906 107 11466.29 43.63 56824.24 88888.00 2018-04-17 18:43:21.406 107 11466.23 43.58 56824.25 88888.00 2018-04-17 18:43:21.906 107 11466.19 43.61 56824.30 88888.00 2018-04-17 18:43:22.406 107 11466.20 43.62 56824.30 88888.00 2018-04-17 18:43:22.906 107 11466.19 43.59 56824.25 88888.00 2018-04-17 18:43:23.406 107 11466.17 43.60 56824.27 88888.00 2018-04-17 18:43:23.906 107 11466.19 43.61 56824.30 88888.00 2018-04-17 18:43:24.406 107 11466.15 43.58 56824.29 88888.00 2018-04-17 18:43:24.906 107 11466.09 43.59 56824.31 88888.00 2018-04-17 18:43:25.406 107 11466.07 43.54 56824.32 88888.00 2018-04-17 18:43:25.906 107 11466.10 43.52 56824.34 88888.00 2018-04-17 18:43:26.406 107 11466.14 43.51 56824.31 88888.00 2018-04-17 18:43:26.906 107 11466.15 43.48 56824.35 88888.00 2018-04-17 18:43:27.406 107 11466.13 43.43 56824.36 88888.00 2018-04-17 18:43:27.906 107 11466.01 43.41 56824.37 88888.00 2018-04-17 18:43:28.406 107 11466.05 43.45 56824.41 88888.00 2018-04-17 18:43:28.906 107 11466.08 43.47 56824.40 88888.00 2018-04-17 18:43:29.406 107 11466.01 43.49 56824.41 88888.00 2018-04-17 18:43:29.906 107 11465.98 43.49 56824.44 88888.00 2018-04-17 18:43:30.406 107 11466.03 43.47 56824.42 88888.00 2018-04-17 18:43:30.906 107 11466.07 43.45 56824.38 88888.00 2018-04-17 18:43:31.406 107 11466.01 43.40 56824.38 88888.00 2018-04-17 18:43:31.906 107 11465.98 43.46 56824.44 88888.00 2018-04-17 18:43:32.406 107 11465.88 43.46 56824.44 88888.00 2018-04-17 18:43:32.906 107 11465.82 43.45 56824.44 88888.00 2018-04-17 18:43:33.406 107 11465.83 43.47 56824.45 88888.00 2018-04-17 18:43:33.906 107 11465.90 43.45 56824.44 88888.00 2018-04-17 18:43:34.406 107 11465.88 43.39 56824.45 88888.00 2018-04-17 18:43:34.906 107 11465.83 43.38 56824.43 88888.00 2018-04-17 18:43:35.406 107 11465.87 43.40 56824.40 88888.00 2018-04-17 18:43:35.906 107 11465.88 43.43 56824.43 88888.00 2018-04-17 18:43:36.406 107 11465.82 43.41 56824.48 88888.00 2018-04-17 18:43:36.906 107 11465.79 43.45 56824.51 88888.00 2018-04-17 18:43:37.406 107 11465.67 43.40 56824.55 88888.00 2018-04-17 18:43:37.906 107 11465.67 43.40 56824.53 88888.00 2018-04-17 18:43:38.406 107 11465.69 43.43 56824.51 88888.00 2018-04-17 18:43:38.906 107 11465.73 43.43 56824.49 88888.00 2018-04-17 18:43:39.406 107 11465.74 43.42 56824.51 88888.00 2018-04-17 18:43:39.906 107 11465.69 43.45 56824.58 88888.00 2018-04-17 18:43:40.406 107 11465.74 43.42 56824.61 88888.00 2018-04-17 18:43:40.906 107 11465.67 43.41 56824.56 88888.00 2018-04-17 18:43:41.906 107 11465.64 43.36 56824.69 88888.00 2018-04-17 18:43:42.406 107 11465.62 43.39 56824.69 88888.00 2018-04-17 18:43:42.906 107 11465.54 43.39 56824.64 88888.00 2018-04-17 18:43:43.406 107 11465.58 43.40 56824.70 88888.00 2018-04-17 18:43:43.906 107 11465.62 43.36 56824.68 88888.00 2018-04-17 18:43:44.406 107 11465.57 43.27 56824.67 88888.00 2018-04-17 18:43:44.906 107 11465.54 43.25 56824.70 88888.00 2018-04-17 18:43:45.406 107 11465.48 43.28 56824.74 88888.00 2018-04-17 18:43:45.906 107 11465.44 43.29 56824.76 88888.00 2018-04-17 18:43:46.406 107 11465.41 43.33 56824.76 88888.00 2018-04-17 18:43:46.906 107 11465.44 43.28 56824.75 88888.00 2018-04-17 18:43:47.406 107 11465.40 43.27 56824.75 88888.00 2018-04-17 18:43:47.906 107 11465.36 43.28 56824.76 88888.00 2018-04-17 18:43:48.406 107 11465.44 43.29 56824.80 88888.00 2018-04-17 18:43:48.906 107 11465.36 43.28 56824.80 88888.00 2018-04-17 18:43:49.406 107 11465.31 43.29 56824.85 88888.00 2018-04-17 18:43:49.906 107 11465.33 43.25 56824.81 88888.00 2018-04-17 18:43:50.406 107 11465.27 43.26 56824.85 88888.00 2018-04-17 18:43:50.906 107 11465.27 43.28 56824.85 88888.00 2018-04-17 18:43:51.406 107 11465.33 43.28 56824.81 88888.00 2018-04-17 18:43:51.906 107 11465.33 43.32 56824.77 88888.00 2018-04-17 18:43:52.406 107 11465.24 43.29 56824.79 88888.00 2018-04-17 18:43:52.906 107 11465.25 43.31 56824.82 88888.00 2018-04-17 18:43:53.406 107 11465.25 43.24 56824.86 88888.00 2018-04-17 18:43:53.906 107 11465.18 43.28 56824.89 88888.00 2018-04-17 18:43:54.406 107 11465.19 43.29 56824.99 88888.00 2018-04-17 18:43:54.906 107 11465.22 43.24 56824.96 88888.00 2018-04-17 18:43:55.406 107 11465.17 43.25 56824.94 88888.00 2018-04-17 18:43:55.906 107 11465.18 43.25 56824.93 88888.00 2018-04-17 18:43:56.406 107 11465.18 43.22 56824.94 88888.00 2018-04-17 18:43:56.906 107 11465.10 43.26 56825.00 88888.00 2018-04-17 18:43:57.406 107 11465.08 43.28 56825.02 88888.00 2018-04-17 18:43:57.906 107 11465.10 43.27 56824.99 88888.00 2018-04-17 18:43:58.406 107 11465.02 43.24 56825.00 88888.00 2018-04-17 18:43:58.906 107 11464.94 43.26 56825.02 88888.00 2018-04-17 18:43:59.906 107 11464.91 43.24 56825.02 88888.00 2018-04-17 18:44:00.406 107 11464.88 43.21 56825.01 88888.00 2018-04-17 18:44:00.906 107 11464.92 43.20 56825.00 88888.00 2018-04-17 18:44:01.406 107 11464.97 43.20 56825.09 88888.00 2018-04-17 18:44:01.906 107 11464.89 43.18 56825.13 88888.00 2018-04-17 18:44:02.406 107 11464.89 43.19 56825.09 88888.00 2018-04-17 18:44:02.906 107 11464.90 43.18 56825.08 88888.00 2018-04-17 18:44:03.406 107 11464.82 43.18 56825.08 88888.00 2018-04-17 18:44:03.906 107 11464.82 43.19 56825.09 88888.00 2018-04-17 18:44:04.406 107 11464.82 43.19 56825.11 88888.00 2018-04-17 18:44:04.906 107 11464.81 43.18 56825.11 88888.00 2018-04-17 18:44:05.406 107 11464.76 43.14 56825.17 88888.00 2018-04-17 18:44:05.906 107 11464.75 43.15 56825.18 88888.00 2018-04-17 18:44:06.406 107 11464.76 43.14 56825.22 88888.00 2018-04-17 18:44:06.906 107 11464.75 43.08 56825.24 88888.00 2018-04-17 18:44:07.406 107 11464.78 43.07 56825.22 88888.00 2018-04-17 18:44:07.906 107 11464.75 43.05 56825.28 88888.00 2018-04-17 18:44:08.406 107 11464.63 43.07 56825.24 88888.00 2018-04-17 18:44:08.906 107 11464.63 43.08 56825.18 88888.00 2018-04-17 18:44:09.406 107 11464.64 43.11 56825.20 88888.00 2018-04-17 18:44:09.906 107 11464.61 43.12 56825.26 88888.00 2018-04-17 18:44:10.406 107 11464.67 43.14 56825.28 88888.00 2018-04-17 18:44:10.906 107 11464.70 43.12 56825.26 88888.00 2018-04-17 18:44:11.406 107 11464.66 43.06 56825.25 88888.00 2018-04-17 18:44:11.906 107 11464.57 43.06 56825.26 88888.00 2018-04-17 18:44:12.406 107 11464.60 43.07 56825.32 88888.00 2018-04-17 18:44:12.906 107 11464.55 43.05 56825.33 88888.00 2018-04-17 18:44:13.406 107 11464.57 43.08 56825.33 88888.00 2018-04-17 18:44:13.906 107 11464.61 43.07 56825.38 88888.00 2018-04-17 18:44:14.406 107 11464.54 43.05 56825.35 88888.00 2018-04-17 18:44:14.906 107 11464.51 43.09 56825.27 88888.00 2018-04-17 18:44:15.406 107 11464.51 43.15 56825.30 88888.00 2018-04-17 18:44:15.906 107 11464.53 43.14 56825.31 88888.00 2018-04-17 18:44:16.406 107 11464.44 43.13 56825.30 88888.00 2018-04-17 18:44:16.906 107 11464.48 43.15 56825.32 88888.00 2018-04-17 18:44:17.406 107 11464.54 43.14 56825.35 88888.00 2018-04-17 18:44:17.906 107 11464.46 43.11 56825.35 88888.00 2018-04-17 18:44:18.406 107 11464.40 43.14 56825.33 88888.00 2018-04-17 18:44:18.906 107 11464.49 43.18 56825.32 88888.00 2018-04-17 18:44:19.406 107 11464.47 43.14 56825.41 88888.00 2018-04-17 18:44:19.906 107 11464.40 43.14 56825.43 88888.00 2018-04-17 18:44:20.406 107 11464.43 43.19 56825.40 88888.00 2018-04-17 18:44:20.906 107 11464.46 43.15 56825.43 88888.00 2018-04-17 18:44:21.406 107 11464.35 43.14 56825.41 88888.00 2018-04-17 18:44:21.906 107 11464.39 43.15 56825.44 88888.00 2018-04-17 18:44:22.406 107 11464.40 43.13 56825.40 88888.00 2018-04-17 18:44:23.406 107 11464.37 43.06 56825.43 88888.00 2018-04-17 18:44:23.906 107 11464.35 43.11 56825.39 88888.00 2018-04-17 18:44:24.406 107 11464.34 43.12 56825.34 88888.00 2018-04-17 18:44:24.906 107 11464.30 43.13 56825.38 88888.00 2018-04-17 18:44:25.406 107 11464.33 43.18 56825.44 88888.00 2018-04-17 18:44:25.906 107 11464.28 43.19 56825.40 88888.00 2018-04-17 18:44:26.406 107 11464.30 43.17 56825.40 88888.00 2018-04-17 18:44:26.906 107 11464.39 43.15 56825.37 88888.00 2018-04-17 18:44:27.406 107 11464.37 43.14 56825.37 88888.00 2018-04-17 18:44:27.906 107 11464.32 43.14 56825.37 88888.00 2018-04-17 18:44:28.406 107 11464.29 43.19 56825.40 88888.00 2018-04-17 18:44:28.906 107 11464.35 43.19 56825.39 88888.00 2018-04-17 18:44:29.406 107 11464.32 43.21 56825.41 88888.00 2018-04-17 18:44:29.906 107 11464.30 43.20 56825.40 88888.00 2018-04-17 18:44:30.406 107 11464.26 43.14 56825.38 88888.00 2018-04-17 18:44:30.906 107 11464.26 43.09 56825.41 88888.00 2018-04-17 18:44:31.406 107 11464.30 43.14 56825.45 88888.00 2018-04-17 18:44:31.906 107 11464.33 43.19 56825.38 88888.00 2018-04-17 18:44:32.406 107 11464.27 43.20 56825.38 88888.00 2018-04-17 18:44:32.906 107 11464.28 43.22 56825.40 88888.00 2018-04-17 18:44:33.406 107 11464.28 43.21 56825.43 88888.00 2018-04-17 18:44:33.906 107 11464.25 43.19 56825.41 88888.00 2018-04-17 18:44:34.406 107 11464.18 43.19 56825.41 88888.00 2018-04-17 18:44:34.906 107 11464.21 43.19 56825.50 88888.00 2018-04-17 18:44:35.406 107 11464.27 43.19 56825.45 88888.00 2018-04-17 18:44:35.906 107 11464.21 43.19 56825.38 88888.00 2018-04-17 18:44:36.406 107 11464.22 43.19 56825.46 88888.00 2018-04-17 18:44:36.906 107 11464.25 43.13 56825.44 88888.00 2018-04-17 18:44:37.406 107 11464.25 43.11 56825.39 88888.00 2018-04-17 18:44:37.906 107 11464.25 43.12 56825.39 88888.00 2018-04-17 18:44:38.406 107 11464.29 43.07 56825.37 88888.00 2018-04-17 18:44:38.906 107 11464.21 43.08 56825.39 88888.00 2018-04-17 18:44:39.406 107 11464.20 43.12 56825.44 88888.00 2018-04-17 18:44:39.906 107 11464.25 43.12 56825.50 88888.00 2018-04-17 18:44:40.406 107 11464.22 43.15 56825.47 88888.00 2018-04-17 18:44:40.906 107 11464.23 43.11 56825.41 88888.00 2018-04-17 18:44:41.406 107 11464.25 43.07 56825.44 88888.00 2018-04-17 18:44:41.906 107 11464.28 43.12 56825.41 88888.00 2018-04-17 18:44:42.406 107 11464.28 43.17 56825.40 88888.00 2018-04-17 18:44:42.906 107 11464.30 43.13 56825.41 88888.00 2018-04-17 18:44:43.406 107 11464.30 43.15 56825.44 88888.00 2018-04-17 18:44:43.906 107 11464.27 43.15 56825.45 88888.00 2018-04-17 18:44:44.406 107 11464.27 43.17 56825.45 88888.00 2018-04-17 18:44:44.906 107 11464.29 43.11 56825.50 88888.00 2018-04-17 18:44:45.406 107 11464.29 43.06 56825.52 88888.00 2018-04-17 18:44:45.906 107 11464.27 43.08 56825.50 88888.00 2018-04-17 18:44:46.406 107 11464.29 43.08 56825.53 88888.00 2018-04-17 18:44:46.906 107 11464.26 43.12 56825.52 88888.00 2018-04-17 18:44:47.406 107 11464.27 43.13 56825.47 88888.00 2018-04-17 18:44:47.906 107 11464.33 43.17 56825.49 88888.00 2018-04-17 18:44:48.406 107 11464.27 43.13 56825.47 88888.00 2018-04-17 18:44:48.906 107 11464.22 43.19 56825.47 88888.00 2018-04-17 18:44:49.406 107 11464.28 43.21 56825.51 88888.00 2018-04-17 18:44:49.906 107 11464.35 43.14 56825.51 88888.00 2018-04-17 18:44:50.406 107 11464.28 43.13 56825.50 88888.00 2018-04-17 18:44:50.906 107 11464.25 43.13 56825.59 88888.00 2018-04-17 18:44:51.406 107 11464.25 43.14 56825.57 88888.00 2018-04-17 18:44:51.906 107 11464.14 43.12 56825.58 88888.00 2018-04-17 18:44:52.406 107 11464.22 43.14 56825.62 88888.00 2018-04-17 18:44:52.906 107 11464.30 43.19 56825.65 88888.00 2018-04-17 18:44:53.406 107 11464.26 43.24 56825.59 88888.00 2018-04-17 18:44:53.906 107 11464.20 43.18 56825.60 88888.00 2018-04-17 18:44:54.906 107 11464.22 43.12 56825.57 88888.00 2018-04-17 18:44:55.406 107 11464.19 43.13 56825.56 88888.00 2018-04-17 18:44:55.906 107 11464.25 43.20 56825.54 88888.00 2018-04-17 18:44:56.406 107 11464.23 43.22 56825.56 88888.00 2018-04-17 18:44:56.906 107 11464.23 43.24 56825.58 88888.00 2018-04-17 18:44:57.406 107 11464.21 43.24 56825.58 88888.00 2018-04-17 18:44:57.906 107 11464.23 43.20 56825.59 88888.00 2018-04-17 18:44:58.406 107 11464.25 43.20 56825.63 88888.00 2018-04-17 18:44:58.906 107 11464.22 43.19 56825.60 88888.00 2018-04-17 18:44:59.406 107 11464.25 43.21 56825.62 88888.00 2018-04-17 18:44:59.906 107 11464.23 43.21 56825.65 88888.00 2018-04-17 18:45:00.406 107 11464.18 43.24 56825.66 88888.00 2018-04-17 18:45:00.906 107 11464.22 43.25 56825.67 88888.00 2018-04-17 18:45:01.406 107 11464.20 43.20 56825.65 88888.00 2018-04-17 18:45:01.906 107 11464.16 43.15 56825.60 88888.00 2018-04-17 18:45:02.406 107 11464.13 43.20 56825.63 88888.00 2018-04-17 18:45:02.906 107 11464.06 43.19 56825.65 88888.00 2018-04-17 18:45:03.406 107 11464.07 43.17 56825.69 88888.00 2018-04-17 18:45:03.906 107 11464.09 43.17 56825.71 88888.00 2018-04-17 18:45:04.406 107 11464.09 43.14 56825.75 88888.00 2018-04-17 18:45:04.906 107 11464.04 43.13 56825.72 88888.00 2018-04-17 18:45:05.406 107 11464.07 43.20 56825.73 88888.00 2018-04-17 18:45:05.906 107 11464.11 43.15 56825.79 88888.00 2018-04-17 18:45:06.406 107 11464.05 43.11 56825.77 88888.00 2018-04-17 18:45:06.906 107 11464.00 43.15 56825.83 88888.00 2018-04-17 18:45:07.406 107 11464.00 43.20 56825.83 88888.00 2018-04-17 18:45:07.906 107 11463.95 43.20 56825.79 88888.00 2018-04-17 18:45:08.406 107 11463.95 43.20 56825.83 88888.00 2018-04-17 18:45:08.906 107 11463.97 43.14 56825.84 88888.00 2018-04-17 18:45:09.406 107 11463.99 43.11 56825.76 88888.00 2018-04-17 18:45:09.906 107 11463.90 43.14 56825.76 88888.00 2018-04-17 18:45:10.406 107 11463.92 43.14 56825.79 88888.00 2018-04-17 18:45:10.906 107 11463.94 43.14 56825.77 88888.00 2018-04-17 18:45:11.406 107 11463.90 43.14 56825.81 88888.00 2018-04-17 18:45:11.906 107 11463.87 43.18 56825.78 88888.00 2018-04-17 18:45:12.406 107 11463.93 43.17 56825.81 88888.00 2018-04-17 18:45:12.906 107 11463.88 43.18 56825.82 88888.00 2018-04-17 18:45:13.406 107 11463.87 43.18 56825.81 88888.00 2018-04-17 18:45:13.906 107 11463.92 43.18 56825.78 88888.00 2018-04-17 18:45:14.406 107 11463.85 43.19 56825.82 88888.00 2018-04-17 18:45:14.906 107 11463.77 43.18 56825.83 88888.00 2018-04-17 18:45:15.406 107 11463.86 43.20 56825.86 88888.00 2018-04-17 18:45:15.906 107 11463.84 43.20 56825.88 88888.00 2018-04-17 18:45:16.406 107 11463.74 43.25 56825.85 88888.00 2018-04-17 18:45:16.906 107 11463.69 43.27 56825.88 88888.00 2018-04-17 18:45:17.406 107 11463.77 43.24 56825.84 88888.00 2018-04-17 18:45:17.906 107 11463.77 43.26 56825.84 88888.00 2018-04-17 18:45:18.406 107 11463.77 43.27 56825.88 88888.00 2018-04-17 18:45:18.906 107 11463.71 43.26 56825.85 88888.00 2018-04-17 18:45:19.406 107 11463.64 43.27 56825.88 88888.00 2018-04-17 18:45:19.906 107 11463.65 43.28 56825.92 88888.00 2018-04-17 18:45:20.406 107 11463.71 43.28 56825.95 88888.00 2018-04-17 18:45:20.906 107 11463.71 43.28 56825.94 88888.00 2018-04-17 18:45:21.406 107 11463.71 43.28 56825.91 88888.00 2018-04-17 18:45:21.906 107 11463.74 43.26 56825.99 88888.00 2018-04-17 18:45:22.406 107 11463.77 43.22 56826.07 88888.00 2018-04-17 18:45:22.906 107 11463.73 43.21 56826.07 88888.00 2018-04-17 18:45:23.406 107 11463.78 43.21 56826.05 88888.00 2018-04-17 18:45:23.906 107 11463.74 43.17 56826.07 88888.00 2018-04-17 18:45:24.406 107 11463.72 43.17 56826.11 88888.00 2018-04-17 18:45:24.907 107 11463.70 43.18 56826.11 88888.00 2018-04-17 18:45:25.407 107 11463.83 43.14 56826.11 88888.00 2018-04-17 18:45:26.407 107 11463.72 43.13 56826.09 88888.00 2018-04-17 18:45:26.907 107 11463.77 43.17 56826.09 88888.00 2018-04-17 18:45:27.407 107 11463.67 43.14 56826.10 88888.00 2018-04-17 18:45:27.907 107 11463.64 43.13 56826.14 88888.00 2018-04-17 18:45:28.407 107 11463.73 43.13 56826.11 88888.00 2018-04-17 18:45:28.907 107 11463.67 43.09 56826.15 88888.00 2018-04-17 18:45:29.407 107 11463.59 43.07 56826.18 88888.00 2018-04-17 18:45:29.907 107 11463.58 43.12 56826.15 88888.00 2018-04-17 18:45:30.407 107 11463.65 43.09 56826.07 88888.00 2018-04-17 18:45:30.907 107 11463.57 43.09 56826.08 88888.00 2018-04-17 18:45:31.407 107 11463.55 43.11 56826.12 88888.00 2018-04-17 18:45:31.907 107 11463.66 43.12 56826.15 88888.00 2018-04-17 18:45:32.407 107 11463.58 43.06 56826.14 88888.00 2018-04-17 18:45:32.907 107 11463.56 43.01 56826.17 88888.00 2018-04-17 18:45:33.407 107 11463.62 43.01 56826.16 88888.00 2018-04-17 18:45:33.907 107 11463.55 43.00 56826.16 88888.00 2018-04-17 18:45:34.407 107 11463.50 43.01 56826.18 88888.00 2018-04-17 18:45:34.907 107 11463.46 43.04 56826.23 88888.00 2018-04-17 18:45:35.407 107 11463.44 43.00 56826.26 88888.00 2018-04-17 18:45:35.907 107 11463.39 42.99 56826.26 88888.00 2018-04-17 18:45:36.407 107 11463.36 42.99 56826.20 88888.00 2018-04-17 18:45:36.907 107 11463.44 43.02 56826.21 88888.00 2018-04-17 18:45:37.407 107 11463.37 43.04 56826.22 88888.00 2018-04-17 18:45:37.907 107 11463.36 43.04 56826.26 88888.00 2018-04-17 18:45:38.407 107 11463.35 43.02 56826.26 88888.00 2018-04-17 18:45:38.907 107 11463.37 43.01 56826.27 88888.00 2018-04-17 18:45:39.407 107 11463.38 43.00 56826.33 88888.00 2018-04-17 18:45:39.907 107 11463.38 43.02 56826.30 88888.00 2018-04-17 18:45:40.407 107 11463.32 43.04 56826.23 88888.00 2018-04-17 18:45:40.907 107 11463.27 43.06 56826.23 88888.00 2018-04-17 18:45:41.407 107 11463.34 43.01 56826.26 88888.00 2018-04-17 18:45:41.907 107 11463.36 42.95 56826.24 88888.00 2018-04-17 18:45:42.407 107 11463.36 42.93 56826.27 88888.00 2018-04-17 18:45:42.907 107 11463.36 42.95 56826.27 88888.00 2018-04-17 18:45:43.407 107 11463.37 42.99 56826.26 88888.00 2018-04-17 18:45:43.907 107 11463.28 42.97 56826.20 88888.00 2018-04-17 18:45:44.407 107 11463.31 42.97 56826.20 88888.00 2018-04-17 18:45:44.907 107 11463.36 42.95 56826.20 88888.00 2018-04-17 18:45:45.407 107 11463.24 42.94 56826.20 88888.00 2018-04-17 18:45:45.907 107 11463.22 42.91 56826.23 88888.00 2018-04-17 18:45:46.407 107 11463.29 42.95 56826.23 88888.00 2018-04-17 18:45:46.907 107 11463.25 42.92 56826.21 88888.00 2018-04-17 18:45:47.407 107 11463.25 42.91 56826.22 88888.00 2018-04-17 18:45:47.907 107 11463.30 42.87 56826.22 88888.00 2018-04-17 18:45:48.407 107 11463.32 42.87 56826.24 88888.00 2018-04-17 18:45:48.907 107 11463.28 42.88 56826.24 88888.00 2018-04-17 18:45:49.407 107 11463.23 42.92 56826.18 88888.00 2018-04-17 18:45:49.907 107 11463.29 42.93 56826.22 88888.00 2018-04-17 18:45:50.407 107 11463.24 42.85 56826.23 88888.00 2018-04-17 18:45:50.907 107 11463.17 42.80 56826.29 88888.00 2018-04-17 18:45:51.407 107 11463.20 42.83 56826.30 88888.00 2018-04-17 18:45:51.907 107 11463.11 42.81 56826.24 88888.00 2018-04-17 18:45:52.407 107 11463.11 42.83 56826.26 88888.00 2018-04-17 18:45:52.907 107 11463.16 42.85 56826.26 88888.00 2018-04-17 18:45:53.407 107 11463.15 42.75 56826.27 88888.00 2018-04-17 18:45:53.907 107 11463.10 42.83 56826.33 88888.00 2018-04-17 18:45:54.407 107 11463.11 42.85 56826.28 88888.00 2018-04-17 18:45:54.907 107 11463.12 42.77 56826.29 88888.00 2018-04-17 18:45:55.407 107 11463.05 42.75 56826.27 88888.00 2018-04-17 18:45:55.907 107 11463.02 42.81 56826.24 88888.00 2018-04-17 18:45:56.407 107 11463.05 42.87 56826.26 88888.00 2018-04-17 18:45:56.907 107 11462.96 42.83 56826.28 88888.00 2018-04-17 18:45:57.407 107 11462.98 42.88 56826.29 88888.00 2018-04-17 18:45:57.907 107 11463.05 42.94 56826.28 88888.00 2018-04-17 18:45:58.407 107 11463.04 42.86 56826.33 88888.00 2018-04-17 18:45:58.907 107 11462.98 42.80 56826.28 88888.00 2018-04-17 18:45:59.407 107 11463.04 42.78 56826.26 88888.00 2018-04-17 18:45:59.907 107 11463.01 42.77 56826.27 88888.00 2018-04-17 18:46:00.407 107 11462.94 42.71 56826.28 88888.00 2018-04-17 18:46:00.907 107 11462.91 42.71 56826.31 88888.00 2018-04-17 18:46:01.407 107 11462.94 42.72 56826.29 88888.00 2018-04-17 18:46:01.907 107 11462.89 42.71 56826.27 88888.00 2018-04-17 18:46:02.407 107 11462.89 42.68 56826.28 88888.00 2018-04-17 18:46:02.907 107 11462.86 42.72 56826.24 88888.00 2018-04-17 18:46:03.407 107 11462.83 42.78 56826.22 88888.00 2018-04-17 18:46:03.907 107 11462.86 42.77 56826.22 88888.00 2018-04-17 18:46:04.407 107 11462.83 42.78 56826.29 88888.00 2018-04-17 18:46:04.907 107 11462.81 42.74 56826.24 88888.00 2018-04-17 18:46:05.407 107 11462.81 42.72 56826.29 88888.00 2018-04-17 18:46:05.907 107 11462.80 42.73 56826.33 88888.00 2018-04-17 18:46:06.407 107 11462.80 42.72 56826.30 88888.00 2018-04-17 18:46:06.907 107 11462.73 42.74 56826.30 88888.00 2018-04-17 18:46:07.907 107 11462.74 42.78 56826.30 88888.00 2018-04-17 18:46:08.407 107 11462.68 42.71 56826.31 88888.00 2018-04-17 18:46:08.907 107 11462.66 42.63 56826.36 88888.00 2018-04-17 18:46:09.407 107 11462.62 42.63 56826.40 88888.00 2018-04-17 18:46:09.907 107 11462.58 42.63 56826.35 88888.00 2018-04-17 18:46:10.407 107 11462.63 42.60 56826.31 88888.00 2018-04-17 18:46:10.907 107 11462.67 42.56 56826.34 88888.00 2018-04-17 18:46:11.407 107 11462.61 42.49 56826.35 88888.00 2018-04-17 18:46:11.907 107 11462.60 42.51 56826.30 88888.00 2018-04-17 18:46:12.407 107 11462.66 42.56 56826.31 88888.00 2018-04-17 18:46:12.907 107 11462.67 42.61 56826.39 88888.00 2018-04-17 18:46:13.407 107 11462.63 42.63 56826.37 88888.00 2018-04-17 18:46:13.907 107 11462.62 42.60 56826.36 88888.00 2018-04-17 18:46:14.407 107 11462.61 42.56 56826.33 88888.00 2018-04-17 18:46:14.907 107 11462.56 42.58 56826.35 88888.00 2018-04-17 18:46:15.407 107 11462.56 42.58 56826.35 88888.00 2018-04-17 18:46:15.907 107 11462.55 42.60 56826.31 88888.00 2018-04-17 18:46:16.407 107 11462.52 42.61 56826.31 88888.00 2018-04-17 18:46:16.907 107 11462.55 42.65 56826.26 88888.00 2018-04-17 18:46:17.907 107 11462.51 42.59 56826.28 88888.00 2018-04-17 18:46:18.407 107 11462.49 42.60 56826.21 88888.00 2018-04-17 18:46:18.907 107 11462.52 42.60 56826.17 88888.00 2018-04-17 18:46:19.407 107 11462.44 42.61 56826.22 88888.00 2018-04-17 18:46:19.907 107 11462.42 42.58 56826.28 88888.00 2018-04-17 18:46:20.407 107 11462.42 42.56 56826.27 88888.00 2018-04-17 18:46:20.907 107 11462.38 42.52 56826.23 88888.00 2018-04-17 18:46:21.407 107 11462.37 42.54 56826.24 88888.00 2018-04-17 18:46:21.907 107 11462.41 42.54 56826.31 88888.00 2018-04-17 18:46:22.407 107 11462.45 42.54 56826.29 88888.00 2018-04-17 18:46:22.907 107 11462.37 42.50 56826.22 88888.00 2018-04-17 18:46:23.407 107 11462.34 42.60 56826.18 88888.00 2018-04-17 18:46:23.907 107 11462.40 42.63 56826.22 88888.00 2018-04-17 18:46:24.407 107 11462.37 42.59 56826.22 88888.00 2018-04-17 18:46:24.907 107 11462.38 42.58 56826.18 88888.00 2018-04-17 18:46:25.407 107 11462.39 42.59 56826.18 88888.00 2018-04-17 18:46:25.907 107 11462.39 42.60 56826.26 88888.00 2018-04-17 18:46:26.407 107 11462.31 42.66 56826.22 88888.00 2018-04-17 18:46:26.907 107 11462.30 42.66 56826.18 88888.00 2018-04-17 18:46:27.407 107 11462.25 42.65 56826.26 88888.00 2018-04-17 18:46:27.907 107 11462.24 42.67 56826.26 88888.00 2018-04-17 18:46:28.407 107 11462.30 42.66 56826.21 88888.00 2018-04-17 18:46:28.907 107 11462.30 42.65 56826.17 88888.00 2018-04-17 18:46:29.407 107 11462.25 42.65 56826.28 88888.00 2018-04-17 18:46:29.907 107 11462.24 42.58 56826.24 88888.00 2018-04-17 18:46:30.407 107 11462.25 42.56 56826.21 88888.00 2018-04-17 18:46:30.907 107 11462.24 42.57 56826.16 88888.00 2018-04-17 18:46:31.407 107 11462.24 42.60 56826.08 88888.00 2018-04-17 18:46:31.907 107 11462.30 42.60 56826.11 88888.00 2018-04-17 18:46:32.407 107 11462.24 42.59 56826.15 88888.00 2018-04-17 18:46:32.907 107 11462.20 42.56 56826.15 88888.00 2018-04-17 18:46:33.407 107 11462.25 42.58 56826.16 88888.00 2018-04-17 18:46:33.907 107 11462.25 42.50 56826.20 88888.00 2018-04-17 18:46:34.407 107 11462.19 42.49 56826.20 88888.00 2018-04-17 18:46:34.907 107 11462.19 42.49 56826.21 88888.00 2018-04-17 18:46:35.907 107 11462.27 42.52 56826.21 88888.00 2018-04-17 18:46:36.407 107 11462.24 42.51 56826.16 88888.00 2018-04-17 18:46:36.907 107 11462.30 42.49 56826.20 88888.00 2018-04-17 18:46:37.407 107 11462.25 42.46 56826.20 88888.00 2018-04-17 18:46:37.907 107 11462.26 42.47 56826.23 88888.00 2018-04-17 18:46:38.407 107 11462.27 42.46 56826.23 88888.00 2018-04-17 18:46:38.907 107 11462.21 42.50 56826.14 88888.00 2018-04-17 18:46:39.407 107 11462.17 42.46 56826.12 88888.00 2018-04-17 18:46:39.907 107 11462.23 42.46 56826.20 88888.00 2018-04-17 18:46:40.407 107 11462.20 42.37 56826.15 88888.00 2018-04-17 18:46:40.907 107 11462.09 42.34 56826.12 88888.00 2018-04-17 18:46:41.407 107 11462.13 42.32 56826.11 88888.00 2018-04-17 18:46:41.907 107 11462.20 42.30 56826.11 88888.00 2018-04-17 18:46:42.407 107 11462.11 42.30 56826.14 88888.00 2018-04-17 18:46:42.907 107 11462.16 42.31 56826.14 88888.00 2018-04-17 18:46:43.407 107 11462.21 42.29 56826.14 88888.00 2018-04-17 18:46:43.907 107 11462.14 42.25 56826.09 88888.00 2018-04-17 18:46:44.407 107 11462.16 42.24 56826.12 88888.00 2018-04-17 18:46:44.907 107 11462.17 42.29 56826.16 88888.00 2018-04-17 18:46:45.407 107 11462.14 42.22 56826.15 88888.00 2018-04-17 18:46:45.907 107 11462.16 42.24 56826.14 88888.00 2018-04-17 18:46:46.407 107 11462.18 42.33 56826.16 88888.00 2018-04-17 18:46:46.907 107 11462.18 42.34 56826.14 88888.00 2018-04-17 18:46:47.407 107 11462.07 42.34 56826.07 88888.00 2018-04-17 18:46:47.907 107 11462.10 42.37 56826.05 88888.00 2018-04-17 18:46:48.407 107 11462.12 42.40 56826.02 88888.00 2018-04-17 18:46:49.407 107 11462.07 42.36 56826.07 88888.00 2018-04-17 18:46:49.907 107 11462.17 42.36 56826.04 88888.00 2018-04-17 18:46:50.407 107 11462.05 42.34 56826.07 88888.00 2018-04-17 18:46:50.907 107 11462.04 42.34 56826.03 88888.00 2018-04-17 18:46:51.407 107 11462.06 42.37 56826.01 88888.00 2018-04-17 18:46:51.907 107 11462.03 42.34 56826.07 88888.00 2018-04-17 18:46:52.407 107 11462.06 42.34 56826.10 88888.00 2018-04-17 18:46:52.907 107 11462.11 42.36 56826.05 88888.00 2018-04-17 18:46:53.407 107 11462.09 42.32 56826.03 88888.00 2018-04-17 18:46:53.907 107 11462.03 42.25 56826.01 88888.00 2018-04-17 18:46:54.407 107 11462.05 42.24 56825.98 88888.00 2018-04-17 18:46:54.907 107 11462.05 42.25 56826.03 88888.00 2018-04-17 18:46:55.407 107 11462.00 42.23 56826.02 88888.00 2018-04-17 18:46:55.907 107 11462.00 42.23 56826.02 88888.00 2018-04-17 18:46:56.407 107 11462.02 42.13 56826.04 88888.00 2018-04-17 18:46:56.907 107 11461.99 42.13 56826.01 88888.00 2018-04-17 18:46:57.407 107 11461.99 42.15 56825.97 88888.00 2018-04-17 18:46:57.907 107 11462.05 42.17 56825.90 88888.00 2018-04-17 18:46:58.407 107 11462.03 42.13 56825.91 88888.00 2018-04-17 18:46:58.907 107 11461.99 42.18 56825.94 88888.00 2018-04-17 18:46:59.407 107 11462.07 42.22 56825.92 88888.00 2018-04-17 18:46:59.907 107 11462.05 42.22 56825.91 88888.00 2018-04-17 18:47:00.407 107 11461.93 42.20 56825.90 88888.00 2018-04-17 18:47:00.907 107 11462.02 42.18 56825.86 88888.00 2018-04-17 18:47:01.407 107 11462.02 42.22 56825.90 88888.00 2018-04-17 18:47:01.907 107 11461.96 42.22 56825.94 88888.00 2018-04-17 18:47:02.407 107 11461.91 42.23 56825.90 88888.00 2018-04-17 18:47:02.907 107 11461.96 42.24 56825.90 88888.00 2018-04-17 18:47:03.407 107 11461.97 42.19 56825.86 88888.00 2018-04-17 18:47:03.907 107 11461.92 42.16 56825.88 88888.00 2018-04-17 18:47:04.407 107 11461.95 42.11 56825.90 88888.00 2018-04-17 18:47:04.907 107 11461.96 42.08 56825.84 88888.00 2018-04-17 18:47:05.407 107 11461.93 42.08 56825.83 88888.00 2018-04-17 18:47:05.907 107 11461.92 42.10 56825.83 88888.00 2018-04-17 18:47:06.407 107 11461.95 42.06 56825.77 88888.00 2018-04-17 18:47:06.907 107 11461.91 42.06 56825.77 88888.00 2018-04-17 18:47:07.407 107 11461.93 42.06 56825.81 88888.00 2018-04-17 18:47:07.907 107 11461.98 42.05 56825.77 88888.00 2018-04-17 18:47:08.407 107 11461.92 42.03 56825.70 88888.00 2018-04-17 18:47:08.907 107 11461.96 42.02 56825.66 88888.00 2018-04-17 18:47:09.407 107 11462.03 42.02 56825.65 88888.00 2018-04-17 18:47:09.907 107 11462.03 42.03 56825.65 88888.00 2018-04-17 18:47:10.407 107 11461.99 42.05 56825.67 88888.00 2018-04-17 18:47:10.907 107 11462.06 42.10 56825.67 88888.00 2018-04-17 18:47:11.407 107 11462.00 42.08 56825.67 88888.00 2018-04-17 18:47:11.907 107 11461.97 42.04 56825.66 88888.00 2018-04-17 18:47:12.407 107 11462.03 42.09 56825.69 88888.00 2018-04-17 18:47:12.907 107 11462.06 42.08 56825.62 88888.00 2018-04-17 18:47:13.407 107 11462.03 42.06 56825.53 88888.00 2018-04-17 18:47:13.907 107 11462.02 42.04 56825.51 88888.00 2018-04-17 18:47:14.407 107 11462.06 42.03 56825.56 88888.00 2018-04-17 18:47:14.907 107 11461.99 41.99 56825.56 88888.00 2018-04-17 18:47:15.407 107 11462.04 41.99 56825.50 88888.00 2018-04-17 18:47:15.907 107 11462.07 41.98 56825.47 88888.00 2018-04-17 18:47:16.407 107 11462.02 41.96 56825.44 88888.00 2018-04-17 18:47:16.907 107 11462.02 41.97 56825.45 88888.00 2018-04-17 18:47:17.407 107 11462.09 41.96 56825.43 88888.00 2018-04-17 18:47:17.907 107 11462.06 41.92 56825.43 88888.00 2018-04-17 18:47:18.407 107 11462.03 41.93 56825.43 88888.00 2018-04-17 18:47:18.907 107 11462.04 41.91 56825.40 88888.00 2018-04-17 18:47:19.408 107 11462.09 41.90 56825.35 88888.00 2018-04-17 18:47:19.908 107 11462.03 41.93 56825.35 88888.00 2018-04-17 18:47:20.408 107 11462.02 41.92 56825.40 88888.00 2018-04-17 18:47:20.908 107 11462.10 41.90 56825.45 88888.00 2018-04-17 18:47:21.408 107 11462.09 41.88 56825.38 88888.00 2018-04-17 18:47:21.908 107 11462.00 41.86 56825.38 88888.00 2018-04-17 18:47:22.408 107 11462.07 41.84 56825.33 88888.00 2018-04-17 18:47:22.908 107 11462.06 41.82 56825.30 88888.00 2018-04-17 18:47:23.408 107 11461.99 41.82 56825.28 88888.00 2018-04-17 18:47:23.908 107 11462.09 41.82 56825.22 88888.00 2018-04-17 18:47:24.408 107 11462.03 41.77 56825.24 88888.00 2018-04-17 18:47:24.908 107 11462.03 41.78 56825.25 88888.00 2018-04-17 18:47:25.408 107 11462.05 41.81 56825.26 88888.00 2018-04-17 18:47:25.908 107 11462.00 41.78 56825.20 88888.00 2018-04-17 18:47:26.408 107 11462.04 41.76 56825.20 88888.00 2018-04-17 18:47:26.908 107 11462.00 41.71 56825.20 88888.00 2018-04-17 18:47:27.408 107 11462.05 41.69 56825.18 88888.00 2018-04-17 18:47:27.908 107 11462.02 41.71 56825.17 88888.00 2018-04-17 18:47:28.408 107 11461.91 41.74 56825.18 88888.00 2018-04-17 18:47:28.908 107 11461.96 41.68 56825.14 88888.00 2018-04-17 18:47:29.408 107 11461.98 41.62 56825.14 88888.00 2018-04-17 18:47:29.908 107 11461.97 41.64 56825.06 88888.00 2018-04-17 18:47:30.908 107 11461.99 41.65 56825.06 88888.00 2018-04-17 18:47:31.408 107 11461.96 41.64 56825.07 88888.00 2018-04-17 18:47:31.908 107 11462.00 41.64 56825.09 88888.00 2018-04-17 18:47:32.408 107 11462.03 41.59 56825.14 88888.00 2018-04-17 18:47:32.908 107 11461.99 41.57 56825.15 88888.00 2018-04-17 18:47:33.408 107 11462.00 41.56 56825.14 88888.00 2018-04-17 18:47:33.908 107 11462.02 41.57 56825.12 88888.00 2018-04-17 18:47:34.408 107 11461.98 41.58 56825.07 88888.00 2018-04-17 18:47:34.908 107 11461.97 41.61 56825.01 88888.00 2018-04-17 18:47:35.408 107 11462.03 41.57 56824.99 88888.00 2018-04-17 18:47:35.908 107 11461.99 41.51 56825.01 88888.00 2018-04-17 18:47:36.408 107 11461.99 41.48 56825.02 88888.00 2018-04-17 18:47:36.908 107 11461.99 41.50 56824.96 88888.00 2018-04-17 18:47:37.408 107 11462.03 41.51 56824.95 88888.00 2018-04-17 18:47:37.908 107 11462.03 41.54 56824.95 88888.00 2018-04-17 18:47:38.408 107 11462.10 41.57 56824.99 88888.00 2018-04-17 18:47:38.908 107 11462.13 41.55 56824.93 88888.00 2018-04-17 18:47:39.408 107 11462.07 41.52 56824.88 88888.00 2018-04-17 18:47:39.908 107 11462.12 41.55 56824.88 88888.00 2018-04-17 18:47:40.408 107 11462.18 41.62 56824.89 88888.00 2018-04-17 18:47:40.908 107 11462.12 41.59 56824.88 88888.00 2018-04-17 18:47:41.408 107 11462.04 41.56 56824.93 88888.00 2018-04-17 18:47:41.908 107 11462.12 41.59 56824.92 88888.00 2018-04-17 18:47:42.408 107 11462.14 41.59 56824.87 88888.00 2018-04-17 18:47:42.908 107 11462.13 41.66 56824.87 88888.00 2018-04-17 18:47:43.408 107 11462.20 41.66 56824.88 88888.00 2018-04-17 18:47:43.908 107 11462.20 41.63 56824.83 88888.00 2018-04-17 18:47:44.408 107 11462.17 41.59 56824.81 88888.00 2018-04-17 18:47:44.908 107 11462.20 41.58 56824.83 88888.00 2018-04-17 18:47:45.408 107 11462.27 41.58 56824.79 88888.00 2018-04-17 18:47:45.908 107 11462.18 41.59 56824.79 88888.00 2018-04-17 18:47:46.408 107 11462.19 41.64 56824.79 88888.00 2018-04-17 18:47:46.908 107 11462.26 41.61 56824.73 88888.00 2018-04-17 18:47:47.408 107 11462.24 41.58 56824.74 88888.00 2018-04-17 18:47:47.908 107 11462.20 41.55 56824.64 88888.00 2018-04-17 18:47:48.908 107 11462.33 41.59 56824.69 88888.00 2018-04-17 18:47:49.408 107 11462.30 41.52 56824.66 88888.00 2018-04-17 18:47:49.908 107 11462.35 41.49 56824.64 88888.00 2018-04-17 18:47:50.408 107 11462.39 41.44 56824.62 88888.00 2018-04-17 18:47:50.908 107 11462.37 41.47 56824.56 88888.00 2018-04-17 18:47:51.408 107 11462.39 41.48 56824.58 88888.00 2018-04-17 18:47:51.908 107 11462.44 41.42 56824.57 88888.00 2018-04-17 18:47:52.408 107 11462.42 41.35 56824.54 88888.00 2018-04-17 18:47:52.908 107 11462.46 41.35 56824.49 88888.00 2018-04-17 18:47:53.408 107 11462.49 41.34 56824.47 88888.00 2018-04-17 18:47:53.908 107 11462.49 41.32 56824.55 88888.00 2018-04-17 18:47:54.408 107 11462.52 41.34 56824.58 88888.00 2018-04-17 18:47:54.908 107 11462.54 41.38 56824.54 88888.00 2018-04-17 18:47:55.408 107 11462.52 41.36 56824.48 88888.00 2018-04-17 18:47:55.908 107 11462.51 41.38 56824.43 88888.00 2018-04-17 18:47:56.408 107 11462.53 41.44 56824.40 88888.00 2018-04-17 18:47:56.908 107 11462.53 41.43 56824.36 88888.00 2018-04-17 18:47:57.408 107 11462.52 41.41 56824.36 88888.00 2018-04-17 18:47:57.908 107 11462.58 41.37 56824.37 88888.00 2018-04-17 18:47:58.408 107 11462.61 41.35 56824.31 88888.00 2018-04-17 18:47:58.908 107 11462.60 41.38 56824.27 88888.00 2018-04-17 18:47:59.408 107 11462.62 41.38 56824.28 88888.00 2018-04-17 18:47:59.908 107 11462.65 41.41 56824.34 88888.00 2018-04-17 18:48:00.408 107 11462.59 41.41 56824.25 88888.00 2018-04-17 18:48:00.908 107 11462.56 41.41 56824.27 88888.00 2018-04-17 18:48:01.408 107 11462.65 41.45 56824.30 88888.00 2018-04-17 18:48:02.408 107 11462.54 41.37 56824.32 88888.00 2018-04-17 18:48:02.908 107 11462.59 41.31 56824.32 88888.00 2018-04-17 18:48:03.408 107 11462.66 41.29 56824.34 88888.00 2018-04-17 18:48:03.908 107 11462.63 41.34 56824.32 88888.00 2018-04-17 18:48:04.408 107 11462.56 41.34 56824.29 88888.00 2018-04-17 18:48:04.908 107 11462.63 41.35 56824.28 88888.00 2018-04-17 18:48:05.408 107 11462.66 41.31 56824.29 88888.00 2018-04-17 18:48:05.908 107 11462.65 41.31 56824.32 88888.00 2018-04-17 18:48:06.408 107 11462.65 41.34 56824.36 88888.00 2018-04-17 18:48:06.908 107 11462.60 41.34 56824.31 88888.00 2018-04-17 18:48:07.408 107 11462.59 41.38 56824.27 88888.00 2018-04-17 18:48:07.908 107 11462.61 41.40 56824.30 88888.00 2018-04-17 18:48:08.408 107 11462.55 41.31 56824.29 88888.00 2018-04-17 18:48:08.908 107 11462.52 41.31 56824.27 88888.00 2018-04-17 18:48:09.408 107 11462.58 41.35 56824.29 88888.00 2018-04-17 18:48:09.908 107 11462.60 41.36 56824.27 88888.00 2018-04-17 18:48:10.408 107 11462.56 41.35 56824.23 88888.00 2018-04-17 18:48:10.908 107 11462.59 41.31 56824.24 88888.00 2018-04-17 18:48:11.408 107 11462.63 41.23 56824.27 88888.00 2018-04-17 18:48:12.408 107 11462.54 41.22 56824.22 88888.00 2018-04-17 18:48:12.908 107 11462.61 41.22 56824.24 88888.00 2018-04-17 18:48:13.408 107 11462.58 41.23 56824.23 88888.00 2018-04-17 18:48:13.908 107 11462.53 41.28 56824.24 88888.00 2018-04-17 18:48:14.408 107 11462.62 41.27 56824.28 88888.00 2018-04-17 18:48:14.908 107 11462.60 41.31 56824.27 88888.00 2018-04-17 18:48:15.408 107 11462.49 41.28 56824.24 88888.00 2018-04-17 18:48:15.908 107 11462.54 41.23 56824.19 88888.00 2018-04-17 18:48:16.408 107 11462.58 41.25 56824.22 88888.00 2018-04-17 18:48:16.908 107 11462.52 41.21 56824.24 88888.00 2018-04-17 18:48:17.408 107 11462.52 41.22 56824.24 88888.00 2018-04-17 18:48:17.908 107 11462.54 41.20 56824.24 88888.00 2018-04-17 18:48:18.408 107 11462.53 41.13 56824.24 88888.00 2018-04-17 18:48:18.908 107 11462.53 41.14 56824.19 88888.00 2018-04-17 18:48:19.408 107 11462.53 41.15 56824.18 88888.00 2018-04-17 18:48:19.908 107 11462.59 41.14 56824.19 88888.00 2018-04-17 18:48:20.408 107 11462.53 41.15 56824.17 88888.00 2018-04-17 18:48:20.908 107 11462.55 41.18 56824.15 88888.00 2018-04-17 18:48:21.408 107 11462.61 41.15 56824.18 88888.00 2018-04-17 18:48:21.908 107 11462.58 41.11 56824.17 88888.00 2018-04-17 18:48:22.408 107 11462.61 41.08 56824.13 88888.00 2018-04-17 18:48:22.908 107 11462.62 41.09 56824.08 88888.00 2018-04-17 18:48:23.408 107 11462.59 41.13 56824.11 88888.00 2018-04-17 18:48:23.908 107 11462.63 41.11 56824.13 88888.00 2018-04-17 18:48:24.408 107 11462.70 41.14 56824.12 88888.00 2018-04-17 18:48:24.908 107 11462.62 41.17 56824.13 88888.00 2018-04-17 18:48:25.408 107 11462.65 41.18 56824.15 88888.00 2018-04-17 18:48:25.908 107 11462.72 41.14 56824.09 88888.00 2018-04-17 18:48:26.408 107 11462.69 41.16 56824.08 88888.00 2018-04-17 18:48:26.908 107 11462.67 41.17 56824.06 88888.00 2018-04-17 18:48:27.408 107 11462.70 41.15 56824.04 88888.00 2018-04-17 18:48:27.908 107 11462.67 41.13 56824.02 88888.00 2018-04-17 18:48:28.408 107 11462.63 41.21 56824.02 88888.00 2018-04-17 18:48:28.908 107 11462.73 41.27 56824.03 88888.00 2018-04-17 18:48:29.408 107 11462.79 41.24 56823.99 88888.00 2018-04-17 18:48:29.908 107 11462.73 41.20 56823.96 88888.00 2018-04-17 18:48:30.408 107 11462.81 41.21 56823.95 88888.00 2018-04-17 18:48:30.908 107 11462.80 41.18 56823.95 88888.00 2018-04-17 18:48:31.408 107 11462.76 41.20 56823.89 88888.00 2018-04-17 18:48:31.908 107 11462.82 41.20 56823.90 88888.00 2018-04-17 18:48:32.408 107 11462.81 41.20 56823.89 88888.00 2018-04-17 18:48:32.908 107 11462.75 41.13 56823.89 88888.00 2018-04-17 18:48:33.408 107 11462.83 41.15 56823.91 88888.00 2018-04-17 18:48:33.908 107 11462.95 41.17 56823.91 88888.00 2018-04-17 18:48:34.408 107 11462.90 41.17 56823.85 88888.00 2018-04-17 18:48:34.908 107 11462.87 41.20 56823.84 88888.00 2018-04-17 18:48:35.408 107 11462.89 41.18 56823.83 88888.00 2018-04-17 18:48:35.908 107 11462.94 41.11 56823.87 88888.00 2018-04-17 18:48:36.408 107 11462.89 41.07 56823.92 88888.00 2018-04-17 18:48:36.908 107 11462.84 41.11 56823.82 88888.00 2018-04-17 18:48:37.408 107 11462.96 41.17 56823.82 88888.00 2018-04-17 18:48:37.908 107 11462.90 41.21 56823.80 88888.00 2018-04-17 18:48:38.408 107 11462.94 41.22 56823.82 88888.00 2018-04-17 18:48:38.908 107 11462.98 41.22 56823.79 88888.00 2018-04-17 18:48:39.408 107 11462.94 41.22 56823.77 88888.00 2018-04-17 18:48:39.908 107 11462.89 41.23 56823.78 88888.00 2018-04-17 18:48:40.408 107 11462.94 41.24 56823.79 88888.00 2018-04-17 18:48:40.908 107 11462.96 41.24 56823.83 88888.00 2018-04-17 18:48:41.408 107 11462.95 41.23 56823.79 88888.00 2018-04-17 18:48:41.908 107 11462.96 41.25 56823.77 88888.00 2018-04-17 18:48:42.408 107 11463.02 41.22 56823.79 88888.00 2018-04-17 18:48:42.908 107 11462.93 41.21 56823.78 88888.00 2018-04-17 18:48:43.408 107 11462.88 41.25 56823.76 88888.00 2018-04-17 18:48:43.908 107 11463.00 41.21 56823.76 88888.00 2018-04-17 18:48:44.408 107 11462.94 41.16 56823.76 88888.00 2018-04-17 18:48:44.908 107 11462.90 41.14 56823.76 88888.00 2018-04-17 18:48:45.408 107 11463.01 41.15 56823.74 88888.00 2018-04-17 18:48:45.908 107 11463.03 41.14 56823.67 88888.00 2018-04-17 18:48:46.408 107 11462.98 41.20 56823.72 88888.00 2018-04-17 18:48:46.908 107 11463.00 41.22 56823.71 88888.00 2018-04-17 18:48:47.408 107 11462.96 41.22 56823.71 88888.00 2018-04-17 18:48:47.908 107 11462.97 41.21 56823.73 88888.00 2018-04-17 18:48:48.408 107 11463.03 41.22 56823.77 88888.00 2018-04-17 18:48:48.908 107 11462.98 41.20 56823.74 88888.00 2018-04-17 18:48:49.408 107 11462.96 41.23 56823.66 88888.00 2018-04-17 18:48:49.908 107 11463.01 41.21 56823.63 88888.00 2018-04-17 18:48:50.408 107 11463.07 41.22 56823.65 88888.00 2018-04-17 18:48:50.908 107 11463.01 41.18 56823.67 88888.00 2018-04-17 18:48:51.908 107 11463.10 41.18 56823.67 88888.00 2018-04-17 18:48:52.408 107 11463.04 41.17 56823.57 88888.00 2018-04-17 18:48:52.908 107 11463.09 41.16 56823.60 88888.00 2018-04-17 18:48:53.408 107 11463.12 41.15 56823.61 88888.00 2018-04-17 18:48:53.908 107 11463.09 41.14 56823.57 88888.00 2018-04-17 18:48:54.408 107 11463.05 41.21 56823.63 88888.00 2018-04-17 18:48:54.908 107 11463.09 41.22 56823.60 88888.00 2018-04-17 18:48:55.408 107 11463.10 41.22 56823.64 88888.00 2018-04-17 18:48:55.908 107 11463.08 41.22 56823.66 88888.00 2018-04-17 18:48:56.408 107 11463.11 41.22 56823.61 88888.00 2018-04-17 18:48:56.908 107 11463.10 41.22 56823.54 88888.00 2018-04-17 18:48:57.408 107 11463.12 41.22 56823.61 88888.00 2018-04-17 18:48:57.908 107 11463.10 41.21 56823.60 88888.00 2018-04-17 18:48:58.408 107 11463.14 41.21 56823.61 88888.00 2018-04-17 18:48:58.908 107 11463.10 41.18 56823.65 88888.00 2018-04-17 18:48:59.408 107 11463.09 41.23 56823.67 88888.00 2018-04-17 18:48:59.908 107 11463.16 41.21 56823.64 88888.00 2018-04-17 18:49:00.408 107 11463.14 41.18 56823.61 88888.00 2018-04-17 18:49:00.908 107 11463.09 41.21 56823.61 88888.00 2018-04-17 18:49:01.908 107 11463.12 41.21 56823.64 88888.00 2018-04-17 18:49:02.408 107 11463.10 41.17 56823.63 88888.00 2018-04-17 18:49:02.908 107 11463.16 41.17 56823.59 88888.00 2018-04-17 18:49:03.408 107 11463.17 41.20 56823.65 88888.00 2018-04-17 18:49:03.908 107 11463.14 41.23 56823.68 88888.00 2018-04-17 18:49:04.408 107 11463.12 41.24 56823.68 88888.00 2018-04-17 18:49:04.908 107 11463.20 41.24 56823.73 88888.00 2018-04-17 18:49:05.408 107 11463.17 41.22 56823.76 88888.00 2018-04-17 18:49:05.908 107 11463.11 41.23 56823.64 88888.00 2018-04-17 18:49:06.408 107 11463.17 41.25 56823.66 88888.00 2018-04-17 18:49:06.908 107 11463.12 41.25 56823.66 88888.00 2018-04-17 18:49:07.408 107 11463.09 41.27 56823.64 88888.00 2018-04-17 18:49:07.908 107 11463.11 41.28 56823.63 88888.00 2018-04-17 18:49:08.408 107 11463.21 41.27 56823.64 88888.00 2018-04-17 18:49:08.908 107 11463.17 41.29 56823.67 88888.00 2018-04-17 18:49:09.408 107 11463.18 41.32 56823.67 88888.00 2018-04-17 18:49:09.908 107 11463.20 41.31 56823.67 88888.00 2018-04-17 18:49:10.408 107 11463.15 41.29 56823.67 88888.00 2018-04-17 18:49:10.908 107 11463.15 41.29 56823.70 88888.00 2018-04-17 18:49:11.408 107 11463.18 41.28 56823.67 88888.00 2018-04-17 18:49:11.908 107 11463.17 41.23 56823.63 88888.00 2018-04-17 18:49:12.408 107 11463.17 41.31 56823.66 88888.00 2018-04-17 18:49:12.908 107 11463.23 41.32 56823.63 88888.00 2018-04-17 18:49:13.408 107 11463.23 41.28 56823.59 88888.00 2018-04-17 18:49:13.908 107 11463.18 41.34 56823.64 88888.00 2018-04-17 18:49:14.408 107 11463.23 41.34 56823.64 88888.00 2018-04-17 18:49:15.408 107 11463.24 41.37 56823.68 88888.00 2018-04-17 18:49:15.908 107 11463.17 41.41 56823.70 88888.00 2018-04-17 18:49:16.408 107 11463.24 41.38 56823.66 88888.00 2018-04-17 18:49:16.908 107 11463.22 41.35 56823.66 88888.00 2018-04-17 18:49:17.408 107 11463.23 41.34 56823.60 88888.00 2018-04-17 18:49:17.908 107 11463.27 41.32 56823.59 88888.00 2018-04-17 18:49:18.408 107 11463.27 41.30 56823.60 88888.00 2018-04-17 18:49:18.908 107 11463.30 41.31 56823.57 88888.00 2018-04-17 18:49:19.408 107 11463.35 41.32 56823.60 88888.00 2018-04-17 18:49:19.908 107 11463.28 41.31 56823.63 88888.00 2018-04-17 18:49:20.408 107 11463.29 41.30 56823.58 88888.00 2018-04-17 18:49:20.908 107 11463.36 41.25 56823.58 88888.00 2018-04-17 18:49:21.408 107 11463.35 41.28 56823.57 88888.00 2018-04-17 18:49:21.908 107 11463.27 41.35 56823.55 88888.00 2018-04-17 18:49:22.408 107 11463.30 41.36 56823.54 88888.00 2018-04-17 18:49:22.908 107 11463.31 41.34 56823.51 88888.00 2018-04-17 18:49:23.408 107 11463.31 41.35 56823.51 88888.00 2018-04-17 18:49:23.908 107 11463.31 41.37 56823.50 88888.00 2018-04-17 18:49:24.408 107 11463.35 41.32 56823.50 88888.00 2018-04-17 18:49:24.908 107 11463.30 41.29 56823.42 88888.00 2018-04-17 18:49:25.409 107 11463.29 41.34 56823.40 88888.00 2018-04-17 18:49:25.909 107 11463.38 41.34 56823.41 88888.00 2018-04-17 18:49:26.409 107 11463.38 41.34 56823.47 88888.00 2018-04-17 18:49:26.909 107 11463.37 41.37 56823.45 88888.00 2018-04-17 18:49:27.409 107 11463.42 41.35 56823.38 88888.00 2018-04-17 18:49:27.909 107 11463.43 41.36 56823.38 88888.00 2018-04-17 18:49:28.409 107 11463.45 41.36 56823.38 88888.00 2018-04-17 18:49:28.909 107 11463.50 41.41 56823.41 88888.00 2018-04-17 18:49:29.409 107 11463.43 41.41 56823.41 88888.00 2018-04-17 18:49:29.909 107 11463.50 41.42 56823.36 88888.00 2018-04-17 18:49:30.409 107 11463.51 41.43 56823.36 88888.00 2018-04-17 18:49:30.909 107 11463.55 41.43 56823.36 88888.00 2018-04-17 18:49:31.409 107 11463.45 41.49 56823.40 88888.00 2018-04-17 18:49:31.909 107 11463.48 41.51 56823.41 88888.00 2018-04-17 18:49:32.409 107 11463.55 41.48 56823.41 88888.00 2018-04-17 18:49:32.909 107 11463.52 41.49 56823.41 88888.00 2018-04-17 18:49:33.409 107 11463.55 41.50 56823.34 88888.00 2018-04-17 18:49:33.909 107 11463.55 41.51 56823.36 88888.00 2018-04-17 18:49:34.409 107 11463.56 41.49 56823.36 88888.00 2018-04-17 18:49:34.909 107 11463.62 41.54 56823.38 88888.00 2018-04-17 18:49:35.409 107 11463.71 41.56 56823.36 88888.00 2018-04-17 18:49:35.909 107 11463.65 41.55 56823.40 88888.00 2018-04-17 18:49:36.409 107 11463.60 41.57 56823.41 88888.00 2018-04-17 18:49:36.909 107 11463.70 41.59 56823.38 88888.00 2018-04-17 18:49:37.409 107 11463.70 41.58 56823.36 88888.00 2018-04-17 18:49:37.909 107 11463.69 41.58 56823.40 88888.00 2018-04-17 18:49:38.409 107 11463.77 41.62 56823.41 88888.00 2018-04-17 18:49:38.909 107 11463.81 41.65 56823.41 88888.00 2018-04-17 18:49:39.409 107 11463.87 41.68 56823.36 88888.00 2018-04-17 18:49:39.909 107 11463.88 41.65 56823.36 88888.00 2018-04-17 18:49:40.409 107 11463.86 41.63 56823.32 88888.00 2018-04-17 18:49:40.909 107 11463.87 41.61 56823.32 88888.00 2018-04-17 18:49:41.409 107 11463.95 41.63 56823.36 88888.00 2018-04-17 18:49:41.909 107 11463.94 41.62 56823.33 88888.00 2018-04-17 18:49:42.409 107 11463.90 41.66 56823.32 88888.00 2018-04-17 18:49:42.909 107 11463.94 41.66 56823.44 88888.00 2018-04-17 18:49:43.409 107 11464.06 41.71 56823.45 88888.00 2018-04-17 18:49:43.909 107 11464.01 41.69 56823.41 88888.00 2018-04-17 18:49:44.409 107 11463.97 41.69 56823.38 88888.00 2018-04-17 18:49:44.909 107 11464.05 41.69 56823.38 88888.00 2018-04-17 18:49:45.409 107 11464.05 41.69 56823.32 88888.00 2018-04-17 18:49:45.909 107 11464.06 41.71 56823.28 88888.00 2018-04-17 18:49:46.409 107 11464.11 41.74 56823.28 88888.00 2018-04-17 18:49:46.909 107 11464.11 41.78 56823.28 88888.00 2018-04-17 18:49:47.409 107 11464.14 41.81 56823.35 88888.00 2018-04-17 18:49:47.909 107 11464.18 41.83 56823.32 88888.00 2018-04-17 18:49:48.409 107 11464.21 41.82 56823.26 88888.00 2018-04-17 18:49:48.909 107 11464.13 41.86 56823.33 88888.00 2018-04-17 18:49:49.409 107 11464.20 41.91 56823.35 88888.00 2018-04-17 18:49:49.909 107 11464.34 41.90 56823.32 88888.00 2018-04-17 18:49:50.409 107 11464.32 41.88 56823.26 88888.00 2018-04-17 18:49:50.909 107 11464.28 41.92 56823.32 88888.00 2018-04-17 18:49:51.409 107 11464.33 41.95 56823.31 88888.00 2018-04-17 18:49:51.909 107 11464.32 41.90 56823.36 88888.00 2018-04-17 18:49:52.409 107 11464.32 41.91 56823.32 88888.00 2018-04-17 18:49:52.909 107 11464.39 41.93 56823.26 88888.00 2018-04-17 18:49:53.409 107 11464.36 41.91 56823.22 88888.00 2018-04-17 18:49:53.909 107 11464.34 41.92 56823.12 88888.00 2018-04-17 18:49:54.409 107 11464.49 42.00 56823.14 88888.00 2018-04-17 18:49:54.909 107 11464.53 41.97 56823.18 88888.00 2018-04-17 18:49:55.409 107 11464.50 41.96 56823.16 88888.00 2018-04-17 18:49:55.909 107 11464.47 41.92 56823.20 88888.00 2018-04-17 18:49:56.909 107 11464.57 41.95 56823.09 88888.00 2018-04-17 18:49:57.409 107 11464.61 41.99 56823.14 88888.00 2018-04-17 18:49:57.909 107 11464.67 42.00 56823.12 88888.00 2018-04-17 18:49:58.409 107 11464.69 42.03 56823.09 88888.00 2018-04-17 18:49:58.909 107 11464.71 42.04 56823.08 88888.00 2018-04-17 18:49:59.409 107 11464.74 42.05 56823.06 88888.00 2018-04-17 18:49:59.909 107 11464.76 42.06 56823.03 88888.00 2018-04-17 18:50:00.409 107 11464.73 42.05 56823.06 88888.00 2018-04-17 18:50:00.909 107 11464.82 42.05 56823.09 88888.00 2018-04-17 18:50:01.409 107 11464.84 42.06 56823.05 88888.00 2018-04-17 18:50:01.909 107 11464.81 42.09 56823.03 88888.00 2018-04-17 18:50:02.409 107 11464.77 42.09 56823.03 88888.00 2018-04-17 18:50:02.909 107 11464.82 42.03 56822.96 88888.00 2018-04-17 18:50:03.409 107 11464.83 42.00 56822.95 88888.00 2018-04-17 18:50:03.909 107 11464.83 42.05 56822.99 88888.00 2018-04-17 18:50:04.409 107 11464.95 42.12 56823.03 88888.00 2018-04-17 18:50:04.909 107 11464.94 42.09 56823.01 88888.00 2018-04-17 18:50:05.409 107 11464.96 42.08 56823.00 88888.00 2018-04-17 18:50:05.909 107 11465.04 42.09 56823.03 88888.00 2018-04-17 18:50:06.409 107 11465.06 42.03 56823.02 88888.00 2018-04-17 18:50:06.909 107 11465.02 42.00 56822.99 88888.00 2018-04-17 18:50:07.409 107 11465.05 42.10 56823.02 88888.00 2018-04-17 18:50:07.909 107 11465.02 42.12 56823.02 88888.00 2018-04-17 18:50:08.409 107 11465.02 42.12 56823.00 88888.00 2018-04-17 18:50:08.909 107 11465.12 42.17 56822.95 88888.00 2018-04-17 18:50:09.409 107 11465.13 42.22 56823.03 88888.00 2018-04-17 18:50:09.909 107 11465.08 42.22 56823.00 88888.00 2018-04-17 18:50:10.409 107 11465.10 42.23 56823.00 88888.00 2018-04-17 18:50:10.909 107 11465.18 42.22 56823.03 88888.00 2018-04-17 18:50:11.409 107 11465.17 42.18 56823.03 88888.00 2018-04-17 18:50:11.909 107 11465.19 42.19 56823.07 88888.00 2018-04-17 18:50:12.409 107 11465.26 42.26 56823.09 88888.00 2018-04-17 18:50:12.909 107 11465.20 42.24 56823.06 88888.00 2018-04-17 18:50:13.409 107 11465.18 42.22 56823.08 88888.00 2018-04-17 18:50:13.909 107 11465.23 42.25 56823.09 88888.00 2018-04-17 18:50:14.909 107 11465.22 42.31 56822.95 88888.00 2018-04-17 18:50:15.409 107 11465.24 42.33 56823.00 88888.00 2018-04-17 18:50:15.909 107 11465.36 42.37 56823.00 88888.00 2018-04-17 18:50:16.409 107 11465.26 42.33 56823.00 88888.00 2018-04-17 18:50:16.909 107 11465.27 42.37 56823.01 88888.00 2018-04-17 18:50:17.409 107 11465.31 42.38 56823.00 88888.00 2018-04-17 18:50:17.909 107 11465.27 42.39 56823.08 88888.00 2018-04-17 18:50:18.409 107 11465.27 42.40 56823.09 88888.00 2018-04-17 18:50:18.909 107 11465.34 42.37 56823.12 88888.00 2018-04-17 18:50:19.409 107 11465.27 42.39 56823.15 88888.00 2018-04-17 18:50:19.909 107 11465.29 42.43 56823.12 88888.00 2018-04-17 18:50:20.409 107 11465.33 42.45 56823.10 88888.00 2018-04-17 18:50:20.909 107 11465.36 42.46 56823.13 88888.00 2018-04-17 18:50:21.409 107 11465.31 42.46 56823.10 88888.00 2018-04-17 18:50:21.909 107 11465.34 42.47 56823.14 88888.00 2018-04-17 18:50:22.409 107 11465.39 42.52 56823.14 88888.00 2018-04-17 18:50:22.909 107 11465.33 42.52 56823.13 88888.00 2018-04-17 18:50:23.409 107 11465.32 42.52 56823.16 88888.00 2018-04-17 18:50:23.909 107 11465.40 42.50 56823.18 88888.00 2018-04-17 18:50:24.409 107 11465.39 42.47 56823.20 88888.00 2018-04-17 18:50:24.909 107 11465.36 42.50 56823.16 88888.00 2018-04-17 18:50:25.409 107 11465.39 42.51 56823.19 88888.00 2018-04-17 18:50:25.909 107 11465.37 42.52 56823.20 88888.00 2018-04-17 18:50:26.409 107 11465.36 42.57 56823.16 88888.00 2018-04-17 18:50:26.909 107 11465.48 42.57 56823.22 88888.00 2018-04-17 18:50:27.409 107 11465.45 42.57 56823.20 88888.00 2018-04-17 18:50:28.409 107 11465.41 42.53 56823.21 88888.00 2018-04-17 18:50:28.909 107 11465.43 42.49 56823.22 88888.00 2018-04-17 18:50:29.409 107 11465.38 42.47 56823.19 88888.00 2018-04-17 18:50:29.909 107 11465.38 42.51 56823.19 88888.00 2018-04-17 18:50:30.409 107 11465.43 42.51 56823.22 88888.00 2018-04-17 18:50:30.909 107 11465.40 42.50 56823.26 88888.00 2018-04-17 18:50:31.409 107 11465.40 42.53 56823.23 88888.00 2018-04-17 18:50:31.909 107 11465.44 42.58 56823.22 88888.00 2018-04-17 18:50:32.409 107 11465.41 42.57 56823.18 88888.00 2018-04-17 18:50:32.909 107 11465.41 42.58 56823.23 88888.00 2018-04-17 18:50:33.409 107 11465.47 42.59 56823.22 88888.00 2018-04-17 18:50:33.909 107 11465.44 42.61 56823.25 88888.00 2018-04-17 18:50:34.409 107 11465.36 42.61 56823.32 88888.00 2018-04-17 18:50:34.909 107 11465.41 42.64 56823.36 88888.00 2018-04-17 18:50:35.409 107 11465.45 42.65 56823.34 88888.00 2018-04-17 18:50:35.909 107 11465.47 42.68 56823.38 88888.00 2018-04-17 18:50:36.409 107 11465.44 42.71 56823.41 88888.00 2018-04-17 18:50:36.909 107 11465.45 42.67 56823.38 88888.00 2018-04-17 18:50:37.409 107 11465.44 42.65 56823.34 88888.00 2018-04-17 18:50:37.909 107 11465.46 42.67 56823.40 88888.00 2018-04-17 18:50:38.409 107 11465.47 42.71 56823.41 88888.00 2018-04-17 18:50:38.909 107 11465.43 42.72 56823.44 88888.00 2018-04-17 18:50:39.409 107 11465.40 42.70 56823.44 88888.00 2018-04-17 18:50:39.909 107 11465.45 42.67 56823.47 88888.00 2018-04-17 18:50:40.409 107 11465.47 42.64 56823.45 88888.00 2018-04-17 18:50:40.909 107 11465.43 42.71 56823.50 88888.00 2018-04-17 18:50:41.409 107 11465.41 42.72 56823.51 88888.00 2018-04-17 18:50:41.909 107 11465.45 42.72 56823.50 88888.00 2018-04-17 18:50:42.409 107 11465.45 42.75 56823.48 88888.00 2018-04-17 18:50:42.909 107 11465.43 42.78 56823.52 88888.00 2018-04-17 18:50:43.409 107 11465.47 42.75 56823.52 88888.00 2018-04-17 18:50:43.909 107 11465.45 42.77 56823.52 88888.00 2018-04-17 18:50:44.409 107 11465.43 42.80 56823.52 88888.00 2018-04-17 18:50:44.909 107 11465.37 42.90 56823.54 88888.00 2018-04-17 18:50:45.409 107 11465.37 42.94 56823.57 88888.00 2018-04-17 18:50:45.909 107 11465.36 42.95 56823.57 88888.00 2018-04-17 18:50:46.409 107 11465.38 42.98 56823.51 88888.00 2018-04-17 18:50:46.909 107 11465.43 42.98 56823.54 88888.00 2018-04-17 18:50:47.409 107 11465.39 43.01 56823.55 88888.00 2018-04-17 18:50:47.909 107 11465.43 43.02 56823.60 88888.00 2018-04-17 18:50:48.409 107 11465.50 43.02 56823.55 88888.00 2018-04-17 18:50:48.909 107 11465.44 43.02 56823.60 88888.00 2018-04-17 18:50:49.409 107 11465.43 42.99 56823.64 88888.00 2018-04-17 18:50:49.909 107 11465.45 43.02 56823.64 88888.00 2018-04-17 18:50:50.409 107 11465.45 43.05 56823.64 88888.00 2018-04-17 18:50:50.909 107 11465.51 43.06 56823.63 88888.00 2018-04-17 18:50:51.409 107 11465.51 43.08 56823.64 88888.00 2018-04-17 18:50:51.909 107 11465.43 43.12 56823.61 88888.00 2018-04-17 18:50:52.409 107 11465.44 43.09 56823.60 88888.00 2018-04-17 18:50:52.909 107 11465.46 43.09 56823.58 88888.00 2018-04-17 18:50:53.409 107 11465.43 43.04 56823.59 88888.00 2018-04-17 18:50:53.909 107 11465.39 43.08 56823.64 88888.00 2018-04-17 18:50:54.409 107 11465.38 43.13 56823.65 88888.00 2018-04-17 18:50:54.909 107 11465.40 43.12 56823.64 88888.00 2018-04-17 18:50:55.409 107 11465.40 43.14 56823.61 88888.00 2018-04-17 18:50:55.909 107 11465.37 43.18 56823.73 88888.00 2018-04-17 18:50:56.409 107 11465.44 43.19 56823.67 88888.00 2018-04-17 18:50:56.909 107 11465.43 43.11 56823.59 88888.00 2018-04-17 18:50:57.409 107 11465.46 43.12 56823.63 88888.00 2018-04-17 18:50:57.909 107 11465.44 43.17 56823.68 88888.00 2018-04-17 18:50:58.409 107 11465.38 43.19 56823.70 88888.00 2018-04-17 18:50:58.909 107 11465.39 43.20 56823.61 88888.00 2018-04-17 18:50:59.409 107 11465.43 43.20 56823.61 88888.00 2018-04-17 18:50:59.909 107 11465.37 43.18 56823.64 88888.00 2018-04-17 18:51:00.409 107 11465.34 43.21 56823.67 88888.00 2018-04-17 18:51:00.909 107 11465.40 43.21 56823.65 88888.00 2018-04-17 18:51:01.409 107 11465.46 43.18 56823.63 88888.00 2018-04-17 18:51:01.909 107 11465.34 43.18 56823.61 88888.00 2018-04-17 18:51:02.409 107 11465.31 43.22 56823.59 88888.00 2018-04-17 18:51:02.909 107 11465.37 43.25 56823.57 88888.00 2018-04-17 18:51:03.409 107 11465.36 43.22 56823.60 88888.00 2018-04-17 18:51:03.909 107 11465.36 43.24 56823.68 88888.00 2018-04-17 18:51:04.409 107 11465.39 43.25 56823.68 88888.00 2018-04-17 18:51:04.909 107 11465.37 43.22 56823.67 88888.00 2018-04-17 18:51:05.409 107 11465.37 43.19 56823.67 88888.00 2018-04-17 18:51:05.909 107 11465.38 43.20 56823.68 88888.00 2018-04-17 18:51:06.409 107 11465.38 43.20 56823.65 88888.00 2018-04-17 18:51:06.909 107 11465.33 43.21 56823.63 88888.00 2018-04-17 18:51:07.409 107 11465.34 43.26 56823.64 88888.00 2018-04-17 18:51:07.909 107 11465.41 43.22 56823.67 88888.00 2018-04-17 18:51:08.409 107 11465.36 43.24 56823.68 88888.00 2018-04-17 18:51:08.909 107 11465.41 43.25 56823.71 88888.00 2018-04-17 18:51:09.409 107 11465.41 43.22 56823.71 88888.00 2018-04-17 18:51:09.909 107 11465.34 43.24 56823.65 88888.00 2018-04-17 18:51:10.409 107 11465.32 43.26 56823.67 88888.00 2018-04-17 18:51:10.909 107 11465.39 43.28 56823.70 88888.00 2018-04-17 18:51:11.409 107 11465.39 43.26 56823.67 88888.00 2018-04-17 18:51:11.909 107 11465.33 43.26 56823.68 88888.00 2018-04-17 18:51:12.409 107 11465.40 43.28 56823.74 88888.00 2018-04-17 18:51:12.909 107 11465.40 43.29 56823.72 88888.00 2018-04-17 18:51:13.409 107 11465.33 43.29 56823.70 88888.00 2018-04-17 18:51:13.909 107 11465.32 43.32 56823.73 88888.00 2018-04-17 18:51:14.409 107 11465.34 43.32 56823.77 88888.00 2018-04-17 18:51:14.909 107 11465.31 43.31 56823.77 88888.00 2018-04-17 18:51:15.409 107 11465.33 43.36 56823.74 88888.00 2018-04-17 18:51:15.909 107 11465.33 43.35 56823.73 88888.00 2018-04-17 18:51:16.409 107 11465.29 43.35 56823.76 88888.00 2018-04-17 18:51:16.909 107 11465.34 43.39 56823.77 88888.00 2018-04-17 18:51:17.909 107 11465.34 43.38 56823.74 88888.00 2018-04-17 18:51:18.409 107 11465.38 43.40 56823.72 88888.00 2018-04-17 18:51:18.909 107 11465.36 43.40 56823.73 88888.00 2018-04-17 18:51:19.409 107 11465.37 43.36 56823.82 88888.00 2018-04-17 18:51:19.909 107 11465.38 43.41 56823.89 88888.00 2018-04-17 18:51:20.409 107 11465.40 43.41 56823.85 88888.00 2018-04-17 18:51:20.909 107 11465.43 43.39 56823.82 88888.00 2018-04-17 18:51:21.409 107 11465.39 43.39 56823.79 88888.00 2018-04-17 18:51:21.909 107 11465.37 43.38 56823.80 88888.00 2018-04-17 18:51:22.409 107 11465.43 43.41 56823.84 88888.00 2018-04-17 18:51:22.909 107 11465.43 43.40 56823.86 88888.00 2018-04-17 18:51:23.409 107 11465.44 43.45 56823.90 88888.00 2018-04-17 18:51:23.909 107 11465.51 43.45 56823.87 88888.00 2018-04-17 18:51:24.409 107 11465.44 43.46 56823.83 88888.00 2018-04-17 18:51:24.909 107 11465.47 43.46 56823.91 88888.00 2018-04-17 18:51:25.409 107 11465.46 43.45 56823.89 88888.00 2018-04-17 18:51:25.909 107 11465.48 43.43 56823.89 88888.00 2018-04-17 18:51:26.409 107 11465.46 43.45 56823.91 88888.00 2018-04-17 18:51:26.909 107 11465.47 43.49 56823.90 88888.00 2018-04-17 18:51:27.409 107 11465.53 43.49 56823.91 88888.00 2018-04-17 18:51:27.909 107 11465.51 43.41 56823.89 88888.00 2018-04-17 18:51:28.409 107 11465.52 43.43 56823.92 88888.00 2018-04-17 18:51:28.909 107 11465.50 43.47 56823.93 88888.00 2018-04-17 18:51:29.409 107 11465.46 43.42 56823.90 88888.00 2018-04-17 18:51:29.909 107 11465.48 43.41 56823.95 88888.00 2018-04-17 18:51:30.409 107 11465.51 43.42 56823.93 88888.00 2018-04-17 18:51:30.909 107 11465.47 43.45 56823.95 88888.00 2018-04-17 18:51:31.409 107 11465.46 43.45 56823.92 88888.00 2018-04-17 18:51:31.909 107 11465.51 43.49 56823.98 88888.00 2018-04-17 18:51:32.409 107 11465.51 43.47 56823.98 88888.00 2018-04-17 18:51:32.909 107 11465.47 43.43 56824.00 88888.00 2018-04-17 18:51:33.409 107 11465.48 43.43 56824.05 88888.00 2018-04-17 18:51:33.909 107 11465.50 43.41 56824.05 88888.00 2018-04-17 18:51:34.409 107 11465.53 43.48 56824.04 88888.00 2018-04-17 18:51:34.909 107 11465.54 43.53 56824.04 88888.00 2018-04-17 18:51:35.409 107 11465.50 43.55 56823.98 88888.00 2018-04-17 18:51:35.909 107 11465.43 43.55 56823.98 88888.00 2018-04-17 18:51:36.409 107 11465.44 43.55 56823.97 88888.00 2018-04-17 18:51:36.909 107 11465.53 43.58 56823.97 88888.00 2018-04-17 18:51:37.409 107 11465.51 43.62 56824.05 88888.00 2018-04-17 18:51:37.910 107 11465.44 43.59 56824.05 88888.00 2018-04-17 18:51:38.410 107 11465.52 43.59 56824.02 88888.00 2018-04-17 18:51:38.910 107 11465.58 43.67 56824.08 88888.00 2018-04-17 18:51:39.410 107 11465.51 43.67 56824.11 88888.00 2018-04-17 18:51:39.910 107 11465.51 43.66 56824.06 88888.00 2018-04-17 18:51:40.410 107 11465.53 43.65 56824.06 88888.00 2018-04-17 18:51:41.410 107 11465.53 43.62 56824.11 88888.00 2018-04-17 18:51:41.910 107 11465.52 43.66 56824.09 88888.00 2018-04-17 18:51:42.410 107 11465.52 43.68 56824.08 88888.00 2018-04-17 18:51:42.910 107 11465.50 43.69 56824.09 88888.00 2018-04-17 18:51:43.410 107 11465.54 43.68 56824.10 88888.00 2018-04-17 18:51:43.910 107 11465.53 43.70 56824.09 88888.00 2018-04-17 18:51:44.410 107 11465.53 43.75 56824.06 88888.00 2018-04-17 18:51:44.910 107 11465.57 43.74 56823.97 88888.00 2018-04-17 18:51:45.410 107 11465.47 43.75 56824.00 88888.00 2018-04-17 18:51:45.910 107 11465.45 43.75 56823.98 88888.00 2018-04-17 18:51:46.410 107 11465.46 43.73 56824.05 88888.00 2018-04-17 18:51:46.910 107 11465.53 43.69 56824.10 88888.00 2018-04-17 18:51:47.410 107 11465.52 43.70 56824.03 88888.00 2018-04-17 18:51:47.910 107 11465.52 43.76 56824.05 88888.00 2018-04-17 18:51:48.410 107 11465.53 43.76 56824.09 88888.00 2018-04-17 18:51:48.910 107 11465.46 43.75 56824.04 88888.00 2018-04-17 18:51:49.410 107 11465.43 43.80 56824.06 88888.00 2018-04-17 18:51:49.910 107 11465.51 43.81 56824.06 88888.00 2018-04-17 18:51:50.410 107 11465.48 43.79 56824.09 88888.00 2018-04-17 18:51:50.910 107 11465.53 43.80 56824.09 88888.00 2018-04-17 18:51:51.410 107 11465.52 43.83 56824.12 88888.00 2018-04-17 18:51:51.910 107 11465.47 43.82 56824.12 88888.00 2018-04-17 18:51:52.410 107 11465.44 43.81 56824.13 88888.00 2018-04-17 18:51:52.910 107 11465.52 43.82 56824.09 88888.00 2018-04-17 18:51:53.410 107 11465.52 43.83 56824.09 88888.00 2018-04-17 18:51:53.910 107 11465.40 43.85 56824.16 88888.00 2018-04-17 18:51:54.410 107 11465.50 43.87 56824.13 88888.00 2018-04-17 18:51:54.910 107 11465.53 43.86 56824.11 88888.00 2018-04-17 18:51:55.410 107 11465.41 43.87 56824.15 88888.00 2018-04-17 18:51:55.910 107 11465.39 43.88 56824.13 88888.00 2018-04-17 18:51:56.410 107 11465.48 43.88 56824.12 88888.00 2018-04-17 18:51:56.910 107 11465.43 43.85 56824.15 88888.00 2018-04-17 18:51:57.410 107 11465.47 43.86 56824.17 88888.00 2018-04-17 18:51:57.910 107 11465.50 43.88 56824.16 88888.00 2018-04-17 18:51:58.410 107 11465.46 43.81 56824.18 88888.00 2018-04-17 18:51:58.910 107 11465.48 43.80 56824.17 88888.00 2018-04-17 18:51:59.410 107 11465.50 43.81 56824.18 88888.00 2018-04-17 18:51:59.910 107 11465.46 43.79 56824.21 88888.00 2018-04-17 18:52:00.410 107 11465.45 43.80 56824.17 88888.00 2018-04-17 18:52:00.910 107 11465.46 43.80 56824.13 88888.00 2018-04-17 18:52:01.410 107 11465.44 43.81 56824.11 88888.00 2018-04-17 18:52:01.910 107 11465.39 43.83 56824.10 88888.00 2018-04-17 18:52:02.410 107 11465.38 43.93 56824.10 88888.00 2018-04-17 18:52:02.910 107 11465.44 43.96 56824.06 88888.00 2018-04-17 18:52:03.410 107 11465.41 43.87 56824.10 88888.00 2018-04-17 18:52:03.910 107 11465.37 43.83 56824.13 88888.00 2018-04-17 18:52:04.410 107 11465.43 43.85 56824.09 88888.00 2018-04-17 18:52:04.910 107 11465.43 43.88 56824.12 88888.00 2018-04-17 18:52:05.410 107 11465.39 43.89 56824.13 88888.00 2018-04-17 18:52:05.910 107 11465.34 43.90 56824.10 88888.00 2018-04-17 18:52:06.410 107 11465.36 43.89 56824.16 88888.00 2018-04-17 18:52:06.910 107 11465.32 43.89 56824.18 88888.00 2018-04-17 18:52:07.410 107 11465.33 43.94 56824.18 88888.00 2018-04-17 18:52:07.910 107 11465.37 43.95 56824.18 88888.00 2018-04-17 18:52:08.410 107 11465.34 43.93 56824.16 88888.00 2018-04-17 18:52:08.910 107 11465.32 43.96 56824.17 88888.00 2018-04-17 18:52:09.410 107 11465.37 43.95 56824.18 88888.00 2018-04-17 18:52:09.910 107 11465.32 43.95 56824.12 88888.00 2018-04-17 18:52:10.410 107 11465.31 43.97 56824.18 88888.00 2018-04-17 18:52:10.910 107 11465.33 43.97 56824.19 88888.00 2018-04-17 18:52:11.410 107 11465.29 43.93 56824.17 88888.00 2018-04-17 18:52:11.910 107 11465.26 43.94 56824.19 88888.00 2018-04-17 18:52:12.410 107 11465.37 44.01 56824.22 88888.00 2018-04-17 18:52:12.910 107 11465.34 43.99 56824.13 88888.00 2018-04-17 18:52:13.410 107 11465.27 44.00 56824.10 88888.00 2018-04-17 18:52:13.910 107 11465.39 43.99 56824.15 88888.00 2018-04-17 18:52:14.410 107 11465.38 43.97 56824.15 88888.00 2018-04-17 18:52:14.910 107 11465.31 43.96 56824.08 88888.00 2018-04-17 18:52:15.410 107 11465.32 43.94 56824.13 88888.00 2018-04-17 18:52:15.910 107 11465.37 43.97 56824.12 88888.00 2018-04-17 18:52:16.410 107 11465.38 43.99 56824.15 88888.00 2018-04-17 18:52:16.910 107 11465.40 43.97 56824.15 88888.00 2018-04-17 18:52:17.410 107 11465.44 44.00 56824.12 88888.00 2018-04-17 18:52:17.910 107 11465.41 44.00 56824.10 88888.00 2018-04-17 18:52:18.410 107 11465.47 44.01 56824.10 88888.00 2018-04-17 18:52:18.910 107 11465.45 44.01 56824.16 88888.00 2018-04-17 18:52:19.410 107 11465.46 44.01 56824.24 88888.00 2018-04-17 18:52:19.910 107 11465.37 44.00 56824.23 88888.00 2018-04-17 18:52:20.410 107 11465.36 44.01 56824.17 88888.00 2018-04-17 18:52:20.910 107 11465.44 43.99 56824.18 88888.00 2018-04-17 18:52:21.410 107 11465.40 43.92 56824.19 88888.00 2018-04-17 18:52:21.910 107 11465.48 43.94 56824.21 88888.00 2018-04-17 18:52:22.910 107 11465.43 44.03 56824.17 88888.00 2018-04-17 18:52:23.410 107 11465.45 44.06 56824.17 88888.00 2018-04-17 18:52:23.910 107 11465.46 44.09 56824.16 88888.00 2018-04-17 18:52:24.410 107 11465.47 44.08 56824.15 88888.00 2018-04-17 18:52:24.910 107 11465.50 44.04 56824.16 88888.00 2018-04-17 18:52:25.410 107 11465.53 44.02 56824.16 88888.00 2018-04-17 18:52:25.910 107 11465.51 43.97 56824.12 88888.00 2018-04-17 18:52:26.410 107 11465.47 44.01 56824.08 88888.00 2018-04-17 18:52:26.910 107 11465.55 44.02 56824.06 88888.00 2018-04-17 18:52:27.410 107 11465.58 44.02 56824.10 88888.00 2018-04-17 18:52:27.910 107 11465.52 44.02 56824.15 88888.00 2018-04-17 18:52:28.410 107 11465.53 44.07 56824.19 88888.00 2018-04-17 18:52:28.910 107 11465.60 44.07 56824.19 88888.00 2018-04-17 18:52:29.410 107 11465.53 44.06 56824.18 88888.00 2018-04-17 18:52:29.910 107 11465.52 44.09 56824.15 88888.00 2018-04-17 18:52:30.410 107 11465.57 44.08 56824.15 88888.00 2018-04-17 18:52:30.910 107 11465.54 44.08 56824.21 88888.00 2018-04-17 18:52:31.410 107 11465.46 44.10 56824.24 88888.00 2018-04-17 18:52:31.910 107 11465.48 44.11 56824.23 88888.00 2018-04-17 18:52:32.910 107 11465.52 44.13 56824.27 88888.00 2018-04-17 18:52:33.410 107 11465.55 44.13 56824.28 88888.00 2018-04-17 18:52:33.910 107 11465.54 44.14 56824.21 88888.00 2018-04-17 18:52:34.410 107 11465.45 44.14 56824.18 88888.00 2018-04-17 18:52:34.910 107 11465.46 44.15 56824.18 88888.00 2018-04-17 18:52:35.410 107 11465.48 44.13 56824.21 88888.00 2018-04-17 18:52:35.910 107 11465.40 44.10 56824.23 88888.00 2018-04-17 18:52:36.410 107 11465.43 44.14 56824.24 88888.00 2018-04-17 18:52:36.910 107 11465.51 44.11 56824.27 88888.00 2018-04-17 18:52:37.410 107 11465.45 44.11 56824.25 88888.00 2018-04-17 18:52:37.910 107 11465.45 44.14 56824.24 88888.00 2018-04-17 18:52:38.410 107 11465.47 44.13 56824.32 88888.00 2018-04-17 18:52:38.910 107 11465.41 44.10 56824.36 88888.00 2018-04-17 18:52:39.410 107 11465.34 44.11 56824.36 88888.00 2018-04-17 18:52:39.910 107 11465.38 44.15 56824.35 88888.00 2018-04-17 18:52:40.910 107 11465.38 44.20 56824.36 88888.00 2018-04-17 18:52:41.410 107 11465.36 44.16 56824.37 88888.00 2018-04-17 18:52:41.910 107 11465.36 44.13 56824.37 88888.00 2018-04-17 18:52:42.410 107 11465.32 44.08 56824.37 88888.00 2018-04-17 18:52:42.910 107 11465.27 44.09 56824.34 88888.00 2018-04-17 18:52:43.410 107 11465.34 44.11 56824.35 88888.00 2018-04-17 18:52:43.910 107 11465.33 44.13 56824.40 88888.00 2018-04-17 18:52:44.410 107 11465.32 44.15 56824.38 88888.00 2018-04-17 18:52:44.910 107 11465.31 44.15 56824.42 88888.00 2018-04-17 18:52:45.410 107 11465.32 44.14 56824.43 88888.00 2018-04-17 18:52:45.910 107 11465.30 44.19 56824.50 88888.00 2018-04-17 18:52:46.410 107 11465.34 44.26 56824.54 88888.00 2018-04-17 18:52:46.910 107 11465.36 44.27 56824.44 88888.00 2018-04-17 18:52:47.410 107 11465.30 44.26 56824.48 88888.00 2018-04-17 18:52:47.910 107 11465.25 44.24 56824.54 88888.00 2018-04-17 18:52:48.410 107 11465.19 44.21 56824.56 88888.00 2018-04-17 18:52:48.910 107 11465.20 44.17 56824.58 88888.00 2018-04-17 18:52:49.410 107 11465.27 44.14 56824.57 88888.00 2018-04-17 18:52:49.910 107 11465.31 44.11 56824.57 88888.00 2018-04-17 18:52:50.410 107 11465.23 44.14 56824.61 88888.00 2018-04-17 18:52:50.910 107 11465.20 44.16 56824.67 88888.00 2018-04-17 18:52:51.410 107 11465.24 44.17 56824.66 88888.00 2018-04-17 18:52:51.910 107 11465.19 44.15 56824.60 88888.00 2018-04-17 18:52:52.410 107 11465.19 44.13 56824.64 88888.00 2018-04-17 18:52:52.910 107 11465.25 44.16 56824.76 88888.00 2018-04-17 18:52:53.410 107 11465.22 44.13 56824.83 88888.00 2018-04-17 18:52:53.910 107 11465.13 44.14 56824.79 88888.00 2018-04-17 18:52:54.410 107 11465.17 44.14 56824.80 88888.00 2018-04-17 18:52:54.910 107 11465.20 44.14 56824.79 88888.00 2018-04-17 18:52:55.410 107 11465.13 44.14 56824.77 88888.00 2018-04-17 18:52:55.910 107 11465.13 44.13 56824.77 88888.00 2018-04-17 18:52:56.410 107 11465.15 44.13 56824.76 88888.00 2018-04-17 18:52:56.910 107 11465.09 44.09 56824.77 88888.00 2018-04-17 18:52:57.410 107 11465.08 44.10 56824.81 88888.00 2018-04-17 18:52:57.910 107 11465.15 44.07 56824.85 88888.00 2018-04-17 18:52:58.410 107 11465.11 44.04 56824.86 88888.00 2018-04-17 18:52:58.910 107 11465.13 44.08 56824.87 88888.00 2018-04-17 18:52:59.410 107 11465.17 44.13 56824.89 88888.00 2018-04-17 18:52:59.910 107 11465.12 44.16 56824.89 88888.00 2018-04-17 18:53:00.410 107 11465.06 44.16 56824.87 88888.00 2018-04-17 18:53:00.910 107 11465.06 44.16 56824.86 88888.00 2018-04-17 18:53:01.410 107 11465.11 44.17 56824.89 88888.00 2018-04-17 18:53:01.910 107 11465.09 44.17 56824.83 88888.00 2018-04-17 18:53:02.410 107 11465.06 44.17 56824.82 88888.00 2018-04-17 18:53:02.910 107 11465.06 44.10 56824.87 88888.00 2018-04-17 18:53:03.410 107 11465.06 44.04 56824.85 88888.00 2018-04-17 18:53:04.410 107 11465.15 44.13 56824.76 88888.00 2018-04-17 18:53:04.910 107 11465.12 44.10 56824.82 88888.00 2018-04-17 18:53:05.410 107 11465.08 44.13 56824.86 88888.00 2018-04-17 18:53:05.910 107 11465.15 44.14 56824.82 88888.00 2018-04-17 18:53:06.410 107 11465.13 44.11 56824.79 88888.00 2018-04-17 18:53:06.910 107 11465.12 44.09 56824.81 88888.00 2018-04-17 18:53:07.410 107 11465.18 44.07 56824.83 88888.00 2018-04-17 18:53:07.910 107 11465.17 44.06 56824.83 88888.00 2018-04-17 18:53:08.410 107 11465.11 44.07 56824.82 88888.00 2018-04-17 18:53:08.910 107 11465.11 44.07 56824.83 88888.00 2018-04-17 18:53:09.410 107 11465.18 44.11 56824.85 88888.00 2018-04-17 18:53:09.910 107 11465.19 44.08 56824.81 88888.00 2018-04-17 18:53:10.410 107 11465.15 44.10 56824.83 88888.00 2018-04-17 18:53:10.910 107 11465.12 44.09 56824.87 88888.00 2018-04-17 18:53:11.410 107 11465.13 44.09 56824.85 88888.00 2018-04-17 18:53:11.910 107 11465.10 44.08 56824.83 88888.00 2018-04-17 18:53:12.410 107 11465.13 44.10 56824.85 88888.00 2018-04-17 18:53:12.910 107 11465.16 44.03 56824.81 88888.00 2018-04-17 18:53:13.410 107 11465.15 44.06 56824.79 88888.00 2018-04-17 18:53:13.910 107 11465.11 44.08 56824.75 88888.00 2018-04-17 18:53:14.410 107 11465.13 44.06 56824.81 88888.00 2018-04-17 18:53:14.910 107 11465.12 44.09 56824.81 88888.00 2018-04-17 18:53:15.410 107 11465.13 44.07 56824.82 88888.00 2018-04-17 18:53:15.910 107 11465.19 44.03 56824.81 88888.00 2018-04-17 18:53:16.410 107 11465.13 44.01 56824.81 88888.00 2018-04-17 18:53:16.910 107 11465.19 44.02 56824.85 88888.00 2018-04-17 18:53:17.410 107 11465.23 44.01 56824.86 88888.00 2018-04-17 18:53:17.910 107 11465.23 43.99 56824.82 88888.00 2018-04-17 18:53:18.410 107 11465.19 43.99 56824.81 88888.00 2018-04-17 18:53:18.910 107 11465.19 44.00 56824.83 88888.00 2018-04-17 18:53:19.410 107 11465.23 43.93 56824.83 88888.00 2018-04-17 18:53:19.910 107 11465.22 43.88 56824.83 88888.00 2018-04-17 18:53:20.410 107 11465.24 43.87 56824.76 88888.00 2018-04-17 18:53:20.910 107 11465.25 43.85 56824.72 88888.00 2018-04-17 18:53:21.410 107 11465.20 43.87 56824.72 88888.00 2018-04-17 18:53:21.910 107 11465.23 43.92 56824.68 88888.00 2018-04-17 18:53:22.410 107 11465.24 43.88 56824.67 88888.00 2018-04-17 18:53:22.910 107 11465.17 43.85 56824.70 88888.00 2018-04-17 18:53:23.410 107 11465.22 43.86 56824.73 88888.00 2018-04-17 18:53:23.910 107 11465.25 43.88 56824.69 88888.00 2018-04-17 18:53:24.410 107 11465.25 43.85 56824.60 88888.00 2018-04-17 18:53:24.910 107 11465.25 43.83 56824.60 88888.00 2018-04-17 18:53:25.410 107 11465.25 43.82 56824.63 88888.00 2018-04-17 18:53:25.910 107 11465.24 43.83 56824.63 88888.00 2018-04-17 18:53:26.410 107 11465.24 43.85 56824.61 88888.00 2018-04-17 18:53:26.910 107 11465.26 43.87 56824.57 88888.00 2018-04-17 18:53:27.410 107 11465.32 43.81 56824.50 88888.00 2018-04-17 18:53:27.910 107 11465.29 43.81 56824.48 88888.00 2018-04-17 18:53:28.410 107 11465.32 43.82 56824.45 88888.00 2018-04-17 18:53:28.910 107 11465.40 43.77 56824.47 88888.00 2018-04-17 18:53:29.411 107 11465.36 43.75 56824.49 88888.00 2018-04-17 18:53:29.911 107 11465.36 43.79 56824.51 88888.00 2018-04-17 18:53:30.411 107 11465.43 43.79 56824.44 88888.00 2018-04-17 18:53:30.911 107 11465.39 43.77 56824.45 88888.00 2018-04-17 18:53:31.411 107 11465.38 43.68 56824.48 88888.00 2018-04-17 18:53:31.911 107 11465.46 43.66 56824.40 88888.00 2018-04-17 18:53:32.411 107 11465.47 43.68 56824.38 88888.00 2018-04-17 18:53:32.911 107 11465.39 43.72 56824.43 88888.00 2018-04-17 18:53:33.411 107 11465.46 43.70 56824.45 88888.00 2018-04-17 18:53:33.911 107 11465.50 43.70 56824.51 88888.00 2018-04-17 18:53:34.411 107 11465.44 43.70 56824.44 88888.00 2018-04-17 18:53:34.911 107 11465.43 43.73 56824.40 88888.00 2018-04-17 18:53:35.411 107 11465.48 43.72 56824.40 88888.00 2018-04-17 18:53:35.911 107 11465.50 43.68 56824.37 88888.00 2018-04-17 18:53:36.411 107 11465.50 43.69 56824.41 88888.00 2018-04-17 18:53:36.911 107 11465.57 43.68 56824.41 88888.00 2018-04-17 18:53:37.411 107 11465.53 43.63 56824.37 88888.00 2018-04-17 18:53:37.911 107 11465.51 43.63 56824.37 88888.00 2018-04-17 18:53:38.411 107 11465.58 43.66 56824.37 88888.00 2018-04-17 18:53:38.911 107 11465.54 43.67 56824.35 88888.00 2018-04-17 18:53:39.411 107 11465.51 43.72 56824.34 88888.00 2018-04-17 18:53:39.911 107 11465.54 43.72 56824.36 88888.00 2018-04-17 18:53:40.411 107 11465.60 43.68 56824.37 88888.00 2018-04-17 18:53:40.911 107 11465.62 43.68 56824.37 88888.00 2018-04-17 18:53:41.411 107 11465.57 43.74 56824.45 88888.00 2018-04-17 18:53:41.911 107 11465.65 43.75 56824.31 88888.00 2018-04-17 18:53:42.411 107 11465.65 43.74 56824.29 88888.00 2018-04-17 18:53:42.911 107 11465.60 43.76 56824.29 88888.00 2018-04-17 18:53:43.411 107 11465.61 43.76 56824.29 88888.00 2018-04-17 18:53:43.911 107 11465.62 43.76 56824.27 88888.00 2018-04-17 18:53:44.411 107 11465.65 43.75 56824.25 88888.00 2018-04-17 18:53:44.911 107 11465.69 43.72 56824.25 88888.00 2018-04-17 18:53:46.411 107 11465.79 43.70 56824.22 88888.00 2018-04-17 18:53:46.911 107 11465.79 43.68 56824.23 88888.00 2018-04-17 18:53:47.411 107 11465.73 43.72 56824.29 88888.00 2018-04-17 18:53:47.911 107 11465.68 43.68 56824.29 88888.00 2018-04-17 18:53:48.411 107 11465.74 43.62 56824.22 88888.00 2018-04-17 18:53:48.911 107 11465.74 43.68 56824.19 88888.00 2018-04-17 18:53:49.411 107 11465.74 43.68 56824.19 88888.00 2018-04-17 18:53:49.911 107 11465.81 43.66 56824.21 88888.00 2018-04-17 18:53:50.411 107 11465.81 43.63 56824.22 88888.00 2018-04-17 18:53:50.911 107 11465.74 43.63 56824.18 88888.00 2018-04-17 18:53:51.411 107 11465.83 43.63 56824.21 88888.00 2018-04-17 18:53:51.911 107 11465.86 43.58 56824.13 88888.00 2018-04-17 18:53:52.411 107 11465.87 43.55 56824.17 88888.00 2018-04-17 18:53:52.911 107 11465.92 43.56 56824.12 88888.00 2018-04-17 18:53:53.411 107 11465.94 43.54 56824.11 88888.00 2018-04-17 18:53:53.911 107 11465.90 43.58 56824.16 88888.00 2018-04-17 18:53:54.411 107 11465.93 43.61 56824.09 88888.00 2018-04-17 18:53:54.911 107 11465.92 43.60 56824.09 88888.00 2018-04-17 18:53:55.411 107 11465.90 43.62 56824.05 88888.00 2018-04-17 18:53:55.911 107 11465.93 43.65 56824.06 88888.00 2018-04-17 18:53:56.411 107 11465.93 43.66 56824.04 88888.00 2018-04-17 18:53:56.911 107 11465.89 43.66 56824.05 88888.00 2018-04-17 18:53:57.411 107 11465.95 43.67 56824.02 88888.00 2018-04-17 18:53:57.911 107 11466.07 43.62 56823.98 88888.00 2018-04-17 18:53:58.411 107 11466.07 43.61 56823.99 88888.00 2018-04-17 18:53:58.911 107 11466.05 43.58 56824.04 88888.00 2018-04-17 18:53:59.411 107 11466.08 43.56 56824.03 88888.00 2018-04-17 18:53:59.911 107 11466.10 43.56 56823.96 88888.00 2018-04-17 18:54:00.411 107 11466.06 43.54 56823.92 88888.00 2018-04-17 18:54:00.911 107 11466.08 43.58 56823.91 88888.00 2018-04-17 18:54:01.411 107 11466.08 43.60 56823.93 88888.00 2018-04-17 18:54:01.911 107 11466.09 43.62 56823.96 88888.00 2018-04-17 18:54:02.411 107 11466.16 43.66 56823.97 88888.00 2018-04-17 18:54:02.911 107 11466.23 43.67 56824.00 88888.00 2018-04-17 18:54:03.411 107 11466.23 43.66 56823.95 88888.00 2018-04-17 18:54:03.911 107 11466.22 43.67 56824.02 88888.00 2018-04-17 18:54:04.411 107 11466.28 43.65 56823.97 88888.00 2018-04-17 18:54:04.911 107 11466.23 43.66 56823.92 88888.00 2018-04-17 18:54:05.911 107 11466.35 43.67 56823.95 88888.00 2018-04-17 18:54:06.411 107 11466.36 43.69 56823.92 88888.00 2018-04-17 18:54:06.911 107 11466.30 43.68 56823.93 88888.00 2018-04-17 18:54:07.411 107 11466.28 43.69 56823.89 88888.00 2018-04-17 18:54:07.911 107 11466.33 43.70 56823.87 88888.00 2018-04-17 18:54:08.411 107 11466.29 43.68 56823.89 88888.00 2018-04-17 18:54:08.911 107 11466.31 43.67 56823.84 88888.00 2018-04-17 18:54:09.411 107 11466.41 43.68 56823.80 88888.00 2018-04-17 18:54:09.911 107 11466.38 43.66 56823.82 88888.00 2018-04-17 18:54:10.411 107 11466.35 43.73 56823.86 88888.00 2018-04-17 18:54:10.911 107 11466.42 43.72 56823.89 88888.00 2018-04-17 18:54:11.411 107 11466.37 43.68 56823.86 88888.00 2018-04-17 18:54:11.911 107 11466.38 43.73 56823.87 88888.00 2018-04-17 18:54:12.411 107 11466.44 43.74 56823.83 88888.00 2018-04-17 18:54:12.911 107 11466.45 43.72 56823.84 88888.00 2018-04-17 18:54:13.911 107 11466.48 43.69 56823.90 88888.00 2018-04-17 18:54:14.411 107 11466.49 43.68 56823.87 88888.00 2018-04-17 18:54:14.911 107 11466.47 43.67 56823.84 88888.00 2018-04-17 18:54:15.411 107 11466.52 43.70 56823.86 88888.00 2018-04-17 18:54:15.911 107 11466.56 43.75 56823.87 88888.00 2018-04-17 18:54:16.411 107 11466.49 43.75 56823.84 88888.00 2018-04-17 18:54:16.911 107 11466.54 43.80 56823.83 88888.00 2018-04-17 18:54:17.411 107 11466.54 43.77 56823.82 88888.00 2018-04-17 18:54:17.911 107 11466.54 43.75 56823.84 88888.00 2018-04-17 18:54:18.411 107 11466.51 43.74 56823.82 88888.00 2018-04-17 18:54:18.911 107 11466.49 43.75 56823.78 88888.00 2018-04-17 18:54:19.411 107 11466.55 43.76 56823.80 88888.00 2018-04-17 18:54:19.911 107 11466.56 43.80 56823.80 88888.00 2018-04-17 18:54:20.411 107 11466.61 43.80 56823.79 88888.00 2018-04-17 18:54:20.911 107 11466.63 43.80 56823.74 88888.00 2018-04-17 18:54:21.411 107 11466.58 43.77 56823.74 88888.00 2018-04-17 18:54:21.911 107 11466.58 43.75 56823.83 88888.00 2018-04-17 18:54:22.411 107 11466.64 43.70 56823.82 88888.00 2018-04-17 18:54:22.911 107 11466.65 43.73 56823.78 88888.00 2018-04-17 18:54:23.411 107 11466.68 43.77 56823.77 88888.00 2018-04-17 18:54:23.911 107 11466.65 43.74 56823.79 88888.00 2018-04-17 18:54:24.411 107 11466.63 43.70 56823.79 88888.00 2018-04-17 18:54:24.911 107 11466.63 43.73 56823.82 88888.00 2018-04-17 18:54:25.411 107 11466.70 43.70 56823.79 88888.00 2018-04-17 18:54:25.911 107 11466.69 43.65 56823.70 88888.00 2018-04-17 18:54:26.411 107 11466.63 43.74 56823.66 88888.00 2018-04-17 18:54:26.911 107 11466.68 43.79 56823.68 88888.00 2018-04-17 18:54:27.411 107 11466.72 43.72 56823.72 88888.00 2018-04-17 18:54:27.911 107 11466.66 43.74 56823.72 88888.00 2018-04-17 18:54:28.411 107 11466.69 43.76 56823.71 88888.00 2018-04-17 18:54:28.911 107 11466.73 43.79 56823.70 88888.00 2018-04-17 18:54:29.411 107 11466.76 43.81 56823.66 88888.00 2018-04-17 18:54:29.911 107 11466.72 43.81 56823.65 88888.00 2018-04-17 18:54:30.411 107 11466.77 43.79 56823.70 88888.00 2018-04-17 18:54:30.911 107 11466.75 43.80 56823.68 88888.00 2018-04-17 18:54:31.411 107 11466.71 43.81 56823.68 88888.00 2018-04-17 18:54:31.911 107 11466.82 43.82 56823.70 88888.00 2018-04-17 18:54:32.411 107 11466.84 43.86 56823.73 88888.00 2018-04-17 18:54:32.911 107 11466.80 43.87 56823.77 88888.00 2018-04-17 18:54:33.411 107 11466.83 43.88 56823.78 88888.00 2018-04-17 18:54:33.911 107 11466.86 43.85 56823.71 88888.00 2018-04-17 18:54:34.411 107 11466.78 43.82 56823.73 88888.00 2018-04-17 18:54:34.911 107 11466.82 43.86 56823.74 88888.00 2018-04-17 18:54:35.411 107 11466.90 43.87 56823.76 88888.00 2018-04-17 18:54:35.911 107 11466.90 43.85 56823.71 88888.00 2018-04-17 18:54:36.411 107 11466.89 43.87 56823.70 88888.00 2018-04-17 18:54:37.411 107 11466.96 43.88 56823.70 88888.00 2018-04-17 18:54:37.911 107 11466.93 43.93 56823.72 88888.00 2018-04-17 18:54:38.411 107 11466.93 43.93 56823.74 88888.00 2018-04-17 18:54:38.911 107 11466.96 43.96 56823.72 88888.00 2018-04-17 18:54:39.411 107 11466.87 43.95 56823.73 88888.00 2018-04-17 18:54:39.911 107 11466.89 43.95 56823.73 88888.00 2018-04-17 18:54:40.411 107 11466.94 43.89 56823.77 88888.00 2018-04-17 18:54:40.911 107 11466.91 43.90 56823.77 88888.00 2018-04-17 18:54:41.411 107 11466.92 43.94 56823.78 88888.00 2018-04-17 18:54:41.911 107 11467.00 43.92 56823.78 88888.00 2018-04-17 18:54:42.411 107 11466.93 43.94 56823.72 88888.00 2018-04-17 18:54:42.911 107 11466.87 43.94 56823.72 88888.00 2018-04-17 18:54:43.411 107 11466.96 43.90 56823.76 88888.00 2018-04-17 18:54:43.911 107 11466.97 43.85 56823.79 88888.00 2018-04-17 18:54:44.411 107 11466.96 43.86 56823.79 88888.00 2018-04-17 18:54:44.911 107 11467.00 43.87 56823.82 88888.00 2018-04-17 18:54:45.411 107 11466.97 43.85 56823.76 88888.00 2018-04-17 18:54:45.911 107 11466.94 43.85 56823.77 88888.00 2018-04-17 18:54:46.411 107 11466.99 43.85 56823.85 88888.00 2018-04-17 18:54:46.911 107 11467.01 43.87 56823.80 88888.00 2018-04-17 18:54:47.411 107 11467.00 43.88 56823.77 88888.00 2018-04-17 18:54:47.911 107 11467.01 43.90 56823.74 88888.00 2018-04-17 18:54:48.411 107 11467.06 43.94 56823.72 88888.00 2018-04-17 18:54:48.911 107 11467.01 43.89 56823.71 88888.00 2018-04-17 18:54:49.411 107 11467.05 43.92 56823.73 88888.00 2018-04-17 18:54:49.911 107 11467.13 43.89 56823.72 88888.00 2018-04-17 18:54:50.411 107 11467.11 43.89 56823.70 88888.00 2018-04-17 18:54:50.911 107 11467.06 43.94 56823.71 88888.00 2018-04-17 18:54:51.411 107 11467.10 43.90 56823.71 88888.00 2018-04-17 18:54:51.911 107 11467.08 43.89 56823.70 88888.00 2018-04-17 18:54:52.411 107 11467.07 43.89 56823.72 88888.00 2018-04-17 18:54:52.911 107 11467.11 43.97 56823.80 88888.00 2018-04-17 18:54:53.411 107 11467.17 43.97 56823.78 88888.00 2018-04-17 18:54:53.911 107 11467.12 43.99 56823.73 88888.00 2018-04-17 18:54:54.411 107 11467.11 43.97 56823.72 88888.00 2018-04-17 18:54:54.911 107 11467.15 44.02 56823.71 88888.00 2018-04-17 18:54:55.411 107 11467.18 44.01 56823.73 88888.00 2018-04-17 18:54:55.911 107 11467.19 44.02 56823.73 88888.00 2018-04-17 18:54:56.411 107 11467.20 44.04 56823.74 88888.00 2018-04-17 18:54:56.911 107 11467.22 44.01 56823.83 88888.00 2018-04-17 18:54:57.411 107 11467.24 44.03 56823.89 88888.00 2018-04-17 18:54:57.911 107 11467.26 44.07 56823.86 88888.00 2018-04-17 18:54:58.411 107 11467.26 44.04 56823.85 88888.00 2018-04-17 18:54:58.911 107 11467.24 44.04 56823.85 88888.00 2018-04-17 18:54:59.411 107 11467.21 44.06 56823.84 88888.00 2018-04-17 18:54:59.911 107 11467.22 44.00 56823.86 88888.00 2018-04-17 18:55:00.411 107 11467.19 44.00 56823.84 88888.00 2018-04-17 18:55:00.911 107 11467.19 44.04 56823.86 88888.00 2018-04-17 18:55:01.411 107 11467.27 44.03 56823.87 88888.00 2018-04-17 18:55:01.911 107 11467.21 44.04 56823.83 88888.00 2018-04-17 18:55:02.411 107 11467.26 44.09 56823.83 88888.00 2018-04-17 18:55:02.911 107 11467.32 44.10 56823.82 88888.00 2018-04-17 18:55:03.411 107 11467.28 44.09 56823.80 88888.00 2018-04-17 18:55:03.911 107 11467.30 44.13 56823.84 88888.00 2018-04-17 18:55:04.411 107 11467.35 44.14 56823.85 88888.00 2018-04-17 18:55:04.911 107 11467.37 44.08 56823.84 88888.00 2018-04-17 18:55:05.411 107 11467.35 44.08 56823.87 88888.00 2018-04-17 18:55:05.911 107 11467.35 44.10 56823.90 88888.00 2018-04-17 18:55:06.411 107 11467.41 44.07 56823.87 88888.00 2018-04-17 18:55:06.911 107 11467.38 44.01 56823.91 88888.00 2018-04-17 18:55:07.411 107 11467.41 44.06 56823.95 88888.00 2018-04-17 18:55:07.911 107 11467.45 44.04 56823.92 88888.00 2018-04-17 18:55:08.911 107 11467.42 44.07 56823.93 88888.00 2018-04-17 18:55:09.411 107 11467.45 44.13 56823.96 88888.00 2018-04-17 18:55:09.911 107 11467.44 44.14 56823.90 88888.00 2018-04-17 18:55:10.411 107 11467.41 44.15 56823.92 88888.00 2018-04-17 18:55:10.911 107 11467.48 44.15 56823.99 88888.00 2018-04-17 18:55:11.411 107 11467.47 44.13 56824.02 88888.00 2018-04-17 18:55:11.911 107 11467.46 44.08 56824.00 88888.00 2018-04-17 18:55:12.411 107 11467.55 44.13 56824.04 88888.00 2018-04-17 18:55:12.911 107 11467.59 44.14 56823.98 88888.00 2018-04-17 18:55:13.411 107 11467.56 44.14 56823.97 88888.00 2018-04-17 18:55:13.911 107 11467.55 44.21 56823.97 88888.00 2018-04-17 18:55:14.411 107 11467.60 44.21 56823.96 88888.00 2018-04-17 18:55:14.911 107 11467.61 44.17 56823.98 88888.00 2018-04-17 18:55:15.411 107 11467.59 44.15 56824.08 88888.00 2018-04-17 18:55:15.911 107 11467.56 44.23 56824.05 88888.00 2018-04-17 18:55:16.411 107 11467.55 44.21 56824.06 88888.00 2018-04-17 18:55:16.911 107 11467.62 44.23 56824.09 88888.00 2018-04-17 18:55:17.411 107 11467.66 44.26 56824.11 88888.00 2018-04-17 18:55:17.911 107 11467.63 44.28 56824.12 88888.00 2018-04-17 18:55:18.411 107 11467.62 44.29 56824.12 88888.00 2018-04-17 18:55:18.911 107 11467.74 44.31 56824.12 88888.00 2018-04-17 18:55:19.411 107 11467.77 44.27 56824.15 88888.00 2018-04-17 18:55:19.911 107 11467.72 44.29 56824.17 88888.00 2018-04-17 18:55:20.411 107 11467.69 44.35 56824.17 88888.00 2018-04-17 18:55:20.911 107 11467.74 44.34 56824.12 88888.00 2018-04-17 18:55:21.411 107 11467.72 44.33 56824.12 88888.00 2018-04-17 18:55:21.911 107 11467.72 44.36 56824.19 88888.00 2018-04-17 18:55:22.411 107 11467.75 44.40 56824.11 88888.00 2018-04-17 18:55:22.911 107 11467.76 44.40 56824.06 88888.00 2018-04-17 18:55:23.411 107 11467.72 44.42 56824.10 88888.00 2018-04-17 18:55:23.911 107 11467.79 44.43 56824.09 88888.00 2018-04-17 18:55:24.411 107 11467.80 44.42 56824.10 88888.00 2018-04-17 18:55:24.911 107 11467.79 44.40 56824.08 88888.00 2018-04-17 18:55:25.411 107 11467.82 44.36 56824.06 88888.00 2018-04-17 18:55:25.911 107 11467.82 44.37 56824.06 88888.00 2018-04-17 18:55:26.911 107 11467.82 44.41 56824.09 88888.00 2018-04-17 18:55:27.411 107 11467.87 44.36 56824.11 88888.00 2018-04-17 18:55:27.911 107 11467.86 44.34 56824.10 88888.00 2018-04-17 18:55:28.411 107 11467.87 44.40 56824.09 88888.00 2018-04-17 18:55:28.911 107 11467.93 44.41 56824.09 88888.00 2018-04-17 18:55:29.411 107 11467.90 44.38 56824.10 88888.00 2018-04-17 18:55:29.911 107 11467.87 44.36 56824.12 88888.00 2018-04-17 18:55:30.411 107 11467.93 44.41 56824.15 88888.00 2018-04-17 18:55:30.911 107 11468.04 44.38 56824.12 88888.00 2018-04-17 18:55:31.411 107 11467.96 44.40 56824.16 88888.00 2018-04-17 18:55:31.911 107 11467.96 44.40 56824.17 88888.00 2018-04-17 18:55:32.411 107 11467.98 44.40 56824.18 88888.00 2018-04-17 18:55:32.911 107 11468.01 44.41 56824.15 88888.00 2018-04-17 18:55:33.411 107 11468.02 44.47 56824.18 88888.00 2018-04-17 18:55:33.911 107 11468.05 44.44 56824.22 88888.00 2018-04-17 18:55:34.411 107 11468.07 44.48 56824.27 88888.00 2018-04-17 18:55:34.911 107 11468.03 44.51 56824.28 88888.00 2018-04-17 18:55:35.411 107 11468.05 44.51 56824.23 88888.00 2018-04-17 18:55:35.911 107 11468.04 44.51 56824.24 88888.00 2018-04-17 18:55:36.411 107 11468.01 44.54 56824.28 88888.00 2018-04-17 18:55:36.912 107 11468.05 44.58 56824.35 88888.00 2018-04-17 18:55:37.412 107 11468.11 44.56 56824.36 88888.00 2018-04-17 18:55:37.912 107 11468.04 44.57 56824.31 88888.00 2018-04-17 18:55:38.412 107 11468.11 44.60 56824.27 88888.00 2018-04-17 18:55:38.912 107 11468.19 44.63 56824.32 88888.00 2018-04-17 18:55:39.412 107 11468.14 44.65 56824.30 88888.00 2018-04-17 18:55:40.412 107 11468.16 44.71 56824.31 88888.00 2018-04-17 18:55:40.912 107 11468.14 44.69 56824.36 88888.00 2018-04-17 18:55:41.412 107 11468.12 44.67 56824.35 88888.00 2018-04-17 18:55:41.912 107 11468.19 44.69 56824.34 88888.00 2018-04-17 18:55:42.412 107 11468.29 44.72 56824.36 88888.00 2018-04-17 18:55:42.912 107 11468.28 44.77 56824.36 88888.00 2018-04-17 18:55:43.412 107 11468.25 44.84 56824.44 88888.00 2018-04-17 18:55:43.912 107 11468.25 44.81 56824.47 88888.00 2018-04-17 18:55:44.412 107 11468.30 44.83 56824.43 88888.00 2018-04-17 18:55:44.912 107 11468.25 44.83 56824.43 88888.00 2018-04-17 18:55:45.412 107 11468.28 44.76 56824.45 88888.00 2018-04-17 18:55:45.912 107 11468.24 44.76 56824.49 88888.00 2018-04-17 18:55:46.412 107 11468.18 44.82 56824.45 88888.00 2018-04-17 18:55:46.912 107 11468.23 44.84 56824.43 88888.00 2018-04-17 18:55:47.412 107 11468.23 44.87 56824.43 88888.00 2018-04-17 18:55:47.912 107 11468.25 44.91 56824.43 88888.00 2018-04-17 18:55:48.412 107 11468.29 44.94 56824.44 88888.00 2018-04-17 18:55:48.912 107 11468.33 44.92 56824.44 88888.00 2018-04-17 18:55:49.412 107 11468.30 44.94 56824.43 88888.00 2018-04-17 18:55:50.412 107 11468.35 44.96 56824.51 88888.00 2018-04-17 18:55:50.912 107 11468.35 44.90 56824.55 88888.00 2018-04-17 18:55:51.412 107 11468.33 44.91 56824.56 88888.00 2018-04-17 18:55:51.912 107 11468.40 44.91 56824.56 88888.00 2018-04-17 18:55:52.412 107 11468.39 44.95 56824.56 88888.00 2018-04-17 18:55:52.912 107 11468.38 44.96 56824.57 88888.00 2018-04-17 18:55:53.412 107 11468.43 44.97 56824.57 88888.00 2018-04-17 18:55:53.912 107 11468.40 44.98 56824.57 88888.00 2018-04-17 18:55:54.412 107 11468.40 45.01 56824.62 88888.00 2018-04-17 18:55:54.912 107 11468.43 45.04 56824.58 88888.00 2018-04-17 18:55:55.412 107 11468.47 45.02 56824.60 88888.00 2018-04-17 18:55:55.912 107 11468.42 45.08 56824.66 88888.00 2018-04-17 18:55:56.412 107 11468.45 45.05 56824.69 88888.00 2018-04-17 18:55:56.912 107 11468.50 45.03 56824.70 88888.00 2018-04-17 18:55:57.412 107 11468.43 45.04 56824.66 88888.00 2018-04-17 18:55:57.912 107 11468.45 45.02 56824.70 88888.00 2018-04-17 18:55:58.412 107 11468.51 45.04 56824.76 88888.00 2018-04-17 18:55:58.912 107 11468.43 45.08 56824.74 88888.00 2018-04-17 18:55:59.412 107 11468.40 45.08 56824.80 88888.00 2018-04-17 18:55:59.912 107 11468.52 45.12 56824.79 88888.00 2018-04-17 18:56:00.412 107 11468.51 45.12 56824.79 88888.00 2018-04-17 18:56:00.912 107 11468.39 45.08 56824.79 88888.00 2018-04-17 18:56:01.412 107 11468.46 45.09 56824.79 88888.00 2018-04-17 18:56:01.912 107 11468.56 45.12 56824.75 88888.00 2018-04-17 18:56:02.412 107 11468.57 45.16 56824.77 88888.00 2018-04-17 18:56:02.912 107 11468.54 45.16 56824.79 88888.00 2018-04-17 18:56:03.412 107 11468.53 45.23 56824.77 88888.00 2018-04-17 18:56:03.912 107 11468.51 45.22 56824.79 88888.00 2018-04-17 18:56:04.412 107 11468.51 45.24 56824.85 88888.00 2018-04-17 18:56:04.912 107 11468.61 45.29 56824.89 88888.00 2018-04-17 18:56:05.412 107 11468.59 45.28 56824.83 88888.00 2018-04-17 18:56:05.912 107 11468.53 45.23 56824.86 88888.00 2018-04-17 18:56:06.412 107 11468.60 45.19 56824.89 88888.00 2018-04-17 18:56:06.912 107 11468.65 45.19 56824.94 88888.00 2018-04-17 18:56:07.412 107 11468.58 45.23 56824.87 88888.00 2018-04-17 18:56:07.912 107 11468.61 45.22 56824.85 88888.00 2018-04-17 18:56:08.412 107 11468.60 45.25 56824.90 88888.00 2018-04-17 18:56:08.912 107 11468.57 45.28 56824.93 88888.00 2018-04-17 18:56:09.412 107 11468.59 45.28 56824.90 88888.00 2018-04-17 18:56:09.912 107 11468.61 45.25 56824.94 88888.00 2018-04-17 18:56:10.412 107 11468.58 45.22 56824.89 88888.00 2018-04-17 18:56:10.912 107 11468.59 45.25 56824.89 88888.00 2018-04-17 18:56:11.412 107 11468.63 45.26 56824.90 88888.00 2018-04-17 18:56:11.912 107 11468.60 45.31 56824.86 88888.00 2018-04-17 18:56:12.412 107 11468.60 45.32 56824.87 88888.00 2018-04-17 18:56:12.912 107 11468.60 45.38 56824.85 88888.00 2018-04-17 18:56:13.412 107 11468.66 45.33 56824.87 88888.00 2018-04-17 18:56:13.912 107 11468.65 45.35 56824.93 88888.00 2018-04-17 18:56:14.412 107 11468.72 45.37 56824.90 88888.00 2018-04-17 18:56:14.912 107 11468.69 45.38 56824.95 88888.00 2018-04-17 18:56:15.412 107 11468.59 45.36 56825.02 88888.00 2018-04-17 18:56:15.912 107 11468.67 45.37 56824.96 88888.00 2018-04-17 18:56:16.412 107 11468.76 45.31 56824.96 88888.00 2018-04-17 18:56:16.912 107 11468.73 45.29 56824.95 88888.00 2018-04-17 18:56:17.412 107 11468.72 45.32 56825.01 88888.00 2018-04-17 18:56:17.912 107 11468.73 45.36 56825.00 88888.00 2018-04-17 18:56:18.412 107 11468.74 45.38 56824.99 88888.00 2018-04-17 18:56:18.912 107 11468.78 45.37 56825.04 88888.00 2018-04-17 18:56:19.412 107 11468.76 45.43 56825.00 88888.00 2018-04-17 18:56:19.912 107 11468.69 45.49 56824.96 88888.00 2018-04-17 18:56:20.412 107 11468.67 45.55 56825.00 88888.00 2018-04-17 18:56:20.912 107 11468.65 45.57 56825.01 88888.00 2018-04-17 18:56:21.912 107 11468.69 45.44 56825.04 88888.00 2018-04-17 18:56:22.412 107 11468.73 45.42 56825.04 88888.00 2018-04-17 18:56:22.912 107 11468.76 45.43 56825.06 88888.00 2018-04-17 18:56:23.412 107 11468.71 45.47 56825.04 88888.00 2018-04-17 18:56:23.912 107 11468.67 45.50 56825.11 88888.00 2018-04-17 18:56:24.412 107 11468.70 45.46 56825.06 88888.00 2018-04-17 18:56:24.912 107 11468.66 45.40 56825.02 88888.00 2018-04-17 18:56:25.412 107 11468.64 45.44 56825.02 88888.00 2018-04-17 18:56:25.912 107 11468.70 45.46 56825.05 88888.00 2018-04-17 18:56:26.412 107 11468.72 45.50 56825.05 88888.00 2018-04-17 18:56:26.912 107 11468.69 45.45 56825.08 88888.00 2018-04-17 18:56:27.412 107 11468.71 45.50 56825.13 88888.00 2018-04-17 18:56:27.912 107 11468.69 45.49 56825.08 88888.00 2018-04-17 18:56:28.412 107 11468.66 45.52 56825.09 88888.00 2018-04-17 18:56:28.912 107 11468.71 45.58 56825.08 88888.00 2018-04-17 18:56:29.412 107 11468.80 45.56 56825.11 88888.00 2018-04-17 18:56:29.912 107 11468.74 45.52 56825.13 88888.00 2018-04-17 18:56:30.412 107 11468.73 45.58 56825.12 88888.00 2018-04-17 18:56:30.912 107 11468.77 45.56 56825.11 88888.00 2018-04-17 18:56:31.912 107 11468.66 45.58 56825.07 88888.00 2018-04-17 18:56:32.412 107 11468.73 45.56 56825.09 88888.00 2018-04-17 18:56:32.912 107 11468.76 45.52 56825.12 88888.00 2018-04-17 18:56:33.412 107 11468.71 45.53 56825.14 88888.00 2018-04-17 18:56:33.912 107 11468.78 45.56 56825.13 88888.00 2018-04-17 18:56:34.412 107 11468.76 45.59 56825.14 88888.00 2018-04-17 18:56:34.912 107 11468.70 45.59 56825.13 88888.00 2018-04-17 18:56:35.412 107 11468.76 45.53 56825.09 88888.00 2018-04-17 18:56:35.912 107 11468.78 45.56 56825.14 88888.00 2018-04-17 18:56:36.412 107 11468.77 45.51 56825.12 88888.00 2018-04-17 18:56:36.912 107 11468.72 45.52 56825.15 88888.00 2018-04-17 18:56:37.412 107 11468.69 45.53 56825.14 88888.00 2018-04-17 18:56:37.912 107 11468.69 45.51 56825.14 88888.00 2018-04-17 18:56:38.412 107 11468.61 45.50 56825.17 88888.00 2018-04-17 18:56:38.912 107 11468.69 45.52 56825.20 88888.00 2018-04-17 18:56:39.412 107 11468.72 45.49 56825.20 88888.00 2018-04-17 18:56:39.912 107 11468.69 45.45 56825.25 88888.00 2018-04-17 18:56:40.412 107 11468.77 45.40 56825.30 88888.00 2018-04-17 18:56:40.912 107 11468.80 45.43 56825.32 88888.00 2018-04-17 18:56:41.412 107 11468.74 45.45 56825.31 88888.00 2018-04-17 18:56:41.912 107 11468.77 45.44 56825.26 88888.00 2018-04-17 18:56:42.412 107 11468.81 45.49 56825.19 88888.00 2018-04-17 18:56:42.912 107 11468.78 45.55 56825.17 88888.00 2018-04-17 18:56:43.412 107 11468.76 45.56 56825.24 88888.00 2018-04-17 18:56:43.912 107 11468.83 45.51 56825.24 88888.00 2018-04-17 18:56:44.412 107 11468.86 45.49 56825.20 88888.00 2018-04-17 18:56:44.912 107 11468.78 45.52 56825.22 88888.00 2018-04-17 18:56:45.412 107 11468.83 45.49 56825.19 88888.00 2018-04-17 18:56:45.912 107 11468.83 45.49 56825.21 88888.00 2018-04-17 18:56:46.412 107 11468.80 45.49 56825.26 88888.00 2018-04-17 18:56:46.912 107 11468.83 45.51 56825.21 88888.00 2018-04-17 18:56:47.412 107 11468.87 45.46 56825.20 88888.00 2018-04-17 18:56:47.912 107 11468.85 45.44 56825.19 88888.00 2018-04-17 18:56:48.412 107 11468.86 45.44 56825.15 88888.00 2018-04-17 18:56:48.912 107 11468.86 45.47 56825.18 88888.00 2018-04-17 18:56:49.412 107 11468.86 45.47 56825.15 88888.00 2018-04-17 18:56:49.912 107 11468.86 45.44 56825.17 88888.00 2018-04-17 18:56:50.412 107 11468.88 45.47 56825.26 88888.00 2018-04-17 18:56:50.912 107 11468.90 45.52 56825.28 88888.00 2018-04-17 18:56:51.412 107 11468.90 45.53 56825.26 88888.00 2018-04-17 18:56:51.912 107 11468.90 45.55 56825.25 88888.00 2018-04-17 18:56:52.412 107 11468.92 45.55 56825.27 88888.00 2018-04-17 18:56:52.912 107 11468.90 45.52 56825.21 88888.00 2018-04-17 18:56:53.412 107 11468.88 45.52 56825.21 88888.00 2018-04-17 18:56:53.912 107 11468.93 45.59 56825.24 88888.00 2018-04-17 18:56:54.412 107 11468.85 45.62 56825.22 88888.00 2018-04-17 18:56:54.912 107 11468.81 45.57 56825.26 88888.00 2018-04-17 18:56:55.412 107 11468.87 45.56 56825.28 88888.00 2018-04-17 18:56:55.912 107 11468.85 45.58 56825.25 88888.00 2018-04-17 18:56:56.412 107 11468.88 45.64 56825.20 88888.00 2018-04-17 18:56:56.912 107 11468.91 45.70 56825.27 88888.00 2018-04-17 18:56:57.412 107 11468.84 45.66 56825.24 88888.00 2018-04-17 18:56:57.912 107 11468.85 45.69 56825.17 88888.00 2018-04-17 18:56:58.412 107 11468.86 45.72 56825.14 88888.00 2018-04-17 18:56:58.912 107 11468.90 45.70 56825.19 88888.00 2018-04-17 18:56:59.412 107 11468.88 45.72 56825.19 88888.00 2018-04-17 18:56:59.912 107 11468.90 45.74 56825.17 88888.00 2018-04-17 18:57:00.412 107 11468.88 45.62 56825.17 88888.00 2018-04-17 18:57:00.912 107 11468.85 45.60 56825.21 88888.00 2018-04-17 18:57:01.412 107 11468.91 45.64 56825.21 88888.00 2018-04-17 18:57:01.912 107 11468.94 45.65 56825.22 88888.00 2018-04-17 18:57:02.412 107 11468.93 45.63 56825.25 88888.00 2018-04-17 18:57:02.912 107 11468.94 45.58 56825.28 88888.00 2018-04-17 18:57:03.412 107 11468.91 45.63 56825.25 88888.00 2018-04-17 18:57:03.912 107 11468.91 45.62 56825.15 88888.00 2018-04-17 18:57:04.412 107 11468.85 45.59 56825.13 88888.00 2018-04-17 18:57:04.912 107 11468.83 45.64 56825.17 88888.00 2018-04-17 18:57:05.412 107 11468.80 45.70 56825.20 88888.00 2018-04-17 18:57:05.912 107 11468.81 45.71 56825.19 88888.00 2018-04-17 18:57:06.412 107 11468.87 45.66 56825.21 88888.00 2018-04-17 18:57:06.912 107 11468.90 45.65 56825.22 88888.00 2018-04-17 18:57:07.412 107 11468.85 45.63 56825.21 88888.00 2018-04-17 18:57:07.912 107 11468.87 45.64 56825.22 88888.00 2018-04-17 18:57:08.412 107 11468.94 45.65 56825.20 88888.00 2018-04-17 18:57:08.912 107 11468.92 45.60 56825.12 88888.00 2018-04-17 18:57:09.412 107 11468.88 45.63 56825.15 88888.00 2018-04-17 18:57:09.912 107 11468.87 45.67 56825.14 88888.00 2018-04-17 18:57:10.412 107 11468.87 45.66 56825.12 88888.00 2018-04-17 18:57:10.912 107 11468.79 45.67 56825.13 88888.00 2018-04-17 18:57:11.412 107 11468.84 45.70 56825.17 88888.00 2018-04-17 18:57:11.912 107 11468.88 45.63 56825.25 88888.00 2018-04-17 18:57:12.412 107 11468.87 45.60 56825.21 88888.00 2018-04-17 18:57:12.912 107 11468.87 45.66 56825.21 88888.00 2018-04-17 18:57:13.412 107 11468.88 45.65 56825.21 88888.00 2018-04-17 18:57:13.912 107 11468.91 45.64 56825.21 88888.00 2018-04-17 18:57:14.412 107 11468.92 45.65 56825.19 88888.00 2018-04-17 18:57:14.912 107 11468.91 45.65 56825.17 88888.00 2018-04-17 18:57:15.412 107 11468.86 45.60 56825.20 88888.00 2018-04-17 18:57:15.912 107 11468.88 45.62 56825.18 88888.00 2018-04-17 18:57:16.412 107 11468.91 45.62 56825.17 88888.00 2018-04-17 18:57:16.912 107 11468.90 45.56 56825.13 88888.00 2018-04-17 18:57:17.412 107 11468.87 45.56 56825.18 88888.00 2018-04-17 18:57:17.912 107 11468.97 45.57 56825.14 88888.00 2018-04-17 18:57:18.412 107 11469.01 45.56 56825.12 88888.00 2018-04-17 18:57:18.912 107 11468.92 45.50 56825.09 88888.00 2018-04-17 18:57:19.412 107 11468.95 45.49 56825.08 88888.00 2018-04-17 18:57:19.912 107 11469.02 45.45 56825.04 88888.00 2018-04-17 18:57:20.412 107 11468.97 45.50 56825.06 88888.00 2018-04-17 18:57:20.912 107 11468.94 45.53 56825.06 88888.00 2018-04-17 18:57:21.412 107 11469.02 45.53 56825.07 88888.00 2018-04-17 18:57:21.912 107 11469.01 45.40 56825.08 88888.00 2018-04-17 18:57:22.412 107 11469.00 45.42 56825.13 88888.00 2018-04-17 18:57:22.912 107 11469.08 45.39 56825.14 88888.00 2018-04-17 18:57:23.412 107 11469.08 45.45 56825.11 88888.00 2018-04-17 18:57:23.912 107 11469.06 45.47 56825.07 88888.00 2018-04-17 18:57:24.412 107 11469.04 45.52 56825.02 88888.00 2018-04-17 18:57:24.912 107 11469.04 45.51 56825.00 88888.00 2018-04-17 18:57:25.412 107 11469.02 45.52 56825.00 88888.00 2018-04-17 18:57:25.912 107 11469.00 45.49 56824.99 88888.00 2018-04-17 18:57:26.412 107 11469.08 45.50 56825.02 88888.00 2018-04-17 18:57:26.912 107 11469.11 45.49 56824.98 88888.00 2018-04-17 18:57:27.412 107 11469.07 45.52 56824.95 88888.00 2018-04-17 18:57:27.912 107 11469.13 45.56 56824.99 88888.00 2018-04-17 18:57:28.412 107 11469.13 45.53 56825.04 88888.00 2018-04-17 18:57:28.912 107 11469.12 45.53 56824.96 88888.00 2018-04-17 18:57:29.412 107 11469.16 45.55 56824.89 88888.00 2018-04-17 18:57:29.912 107 11469.09 45.47 56824.89 88888.00 2018-04-17 18:57:30.412 107 11469.09 45.49 56824.95 88888.00 2018-04-17 18:57:30.912 107 11469.13 45.57 56824.86 88888.00 2018-04-17 18:57:31.412 107 11469.15 45.62 56824.83 88888.00 2018-04-17 18:57:31.913 107 11469.16 45.62 56824.82 88888.00 2018-04-17 18:57:32.413 107 11469.21 45.60 56824.82 88888.00 2018-04-17 18:57:32.913 107 11469.23 45.59 56824.83 88888.00 2018-04-17 18:57:33.413 107 11469.19 45.63 56824.82 88888.00 2018-04-17 18:57:33.913 107 11469.14 45.71 56824.85 88888.00 2018-04-17 18:57:35.413 107 11469.13 45.69 56824.83 88888.00 2018-04-17 18:57:35.913 107 11469.19 45.71 56824.85 88888.00 2018-04-17 18:57:36.413 107 11469.21 45.67 56824.83 88888.00 2018-04-17 18:57:36.913 107 11469.22 45.66 56824.79 88888.00 2018-04-17 18:57:37.413 107 11469.27 45.67 56824.88 88888.00 2018-04-17 18:57:37.913 107 11469.26 45.69 56824.87 88888.00 2018-04-17 18:57:38.413 107 11469.21 45.67 56824.81 88888.00 2018-04-17 18:57:38.913 107 11469.23 45.71 56824.79 88888.00 2018-04-17 18:57:39.413 107 11469.27 45.72 56824.83 88888.00 2018-04-17 18:57:39.913 107 11469.20 45.71 56824.81 88888.00 2018-04-17 18:57:40.413 107 11469.25 45.69 56824.82 88888.00 2018-04-17 18:57:40.913 107 11469.27 45.72 56824.83 88888.00 2018-04-17 18:57:41.413 107 11469.26 45.69 56824.83 88888.00 2018-04-17 18:57:41.913 107 11469.28 45.69 56824.82 88888.00 2018-04-17 18:57:42.413 107 11469.41 45.69 56824.85 88888.00 2018-04-17 18:57:42.913 107 11469.42 45.70 56824.81 88888.00 2018-04-17 18:57:43.413 107 11469.39 45.65 56824.80 88888.00 2018-04-17 18:57:43.913 107 11469.36 45.63 56824.81 88888.00 2018-04-17 18:57:44.913 107 11469.41 45.65 56824.79 88888.00 2018-04-17 18:57:45.413 107 11469.43 45.66 56824.77 88888.00 2018-04-17 18:57:45.913 107 11469.47 45.65 56824.72 88888.00 2018-04-17 18:57:46.413 107 11469.42 45.64 56824.73 88888.00 2018-04-17 18:57:46.913 107 11469.50 45.65 56824.66 88888.00 2018-04-17 18:57:47.413 107 11469.50 45.64 56824.58 88888.00 2018-04-17 18:57:47.913 107 11469.46 45.62 56824.63 88888.00 2018-04-17 18:57:48.413 107 11469.54 45.59 56824.72 88888.00 2018-04-17 18:57:48.913 107 11469.54 45.58 56824.68 88888.00 2018-04-17 18:57:49.413 107 11469.53 45.55 56824.67 88888.00 2018-04-17 18:57:49.913 107 11469.49 45.57 56824.68 88888.00 2018-04-17 18:57:50.413 107 11469.53 45.63 56824.70 88888.00 2018-04-17 18:57:50.913 107 11469.62 45.72 56824.68 88888.00 2018-04-17 18:57:51.413 107 11469.61 45.71 56824.67 88888.00 2018-04-17 18:57:51.913 107 11469.60 45.70 56824.64 88888.00 2018-04-17 18:57:52.413 107 11469.62 45.69 56824.62 88888.00 2018-04-17 18:57:52.913 107 11469.57 45.70 56824.63 88888.00 2018-04-17 18:57:53.413 107 11469.61 45.76 56824.58 88888.00 2018-04-17 18:57:53.913 107 11469.69 45.70 56824.54 88888.00 2018-04-17 18:57:54.413 107 11469.65 45.70 56824.55 88888.00 2018-04-17 18:57:54.913 107 11469.65 45.70 56824.57 88888.00 2018-04-17 18:57:55.413 107 11469.74 45.64 56824.58 88888.00 2018-04-17 18:57:55.913 107 11469.72 45.57 56824.54 88888.00 2018-04-17 18:57:56.413 107 11469.74 45.59 56824.49 88888.00 2018-04-17 18:57:56.913 107 11469.76 45.66 56824.48 88888.00 2018-04-17 18:57:57.413 107 11469.81 45.70 56824.47 88888.00 2018-04-17 18:57:57.913 107 11469.82 45.67 56824.45 88888.00 2018-04-17 18:57:58.413 107 11469.86 45.72 56824.44 88888.00 2018-04-17 18:57:58.913 107 11469.90 45.64 56824.50 88888.00 2018-04-17 18:57:59.413 107 11469.92 45.63 56824.50 88888.00 2018-04-17 18:57:59.913 107 11469.89 45.70 56824.48 88888.00 2018-04-17 18:58:00.413 107 11469.93 45.70 56824.44 88888.00 2018-04-17 18:58:00.913 107 11469.93 45.64 56824.37 88888.00 2018-04-17 18:58:01.413 107 11469.97 45.63 56824.41 88888.00 2018-04-17 18:58:01.913 107 11470.00 45.62 56824.36 88888.00 2018-04-17 18:58:02.413 107 11469.99 45.64 56824.35 88888.00 2018-04-17 18:58:02.913 107 11470.02 45.71 56824.36 88888.00 2018-04-17 18:58:03.413 107 11470.08 45.78 56824.32 88888.00 2018-04-17 18:58:03.913 107 11470.08 45.76 56824.30 88888.00 2018-04-17 18:58:04.413 107 11470.06 45.74 56824.35 88888.00 2018-04-17 18:58:04.913 107 11470.12 45.76 56824.32 88888.00 2018-04-17 18:58:05.413 107 11470.12 45.73 56824.40 88888.00 2018-04-17 18:58:05.913 107 11470.16 45.71 56824.28 88888.00 2018-04-17 18:58:06.413 107 11470.15 45.69 56824.24 88888.00 2018-04-17 18:58:06.913 107 11470.24 45.78 56824.29 88888.00 2018-04-17 18:58:07.413 107 11470.19 45.79 56824.28 88888.00 2018-04-17 18:58:07.913 107 11470.22 45.83 56824.27 88888.00 2018-04-17 18:58:08.413 107 11470.31 45.87 56824.28 88888.00 2018-04-17 18:58:08.913 107 11470.31 45.86 56824.25 88888.00 2018-04-17 18:58:09.413 107 11470.27 45.85 56824.17 88888.00 2018-04-17 18:58:09.913 107 11470.34 45.83 56824.09 88888.00 2018-04-17 18:58:10.413 107 11470.37 45.79 56824.09 88888.00 2018-04-17 18:58:10.913 107 11470.32 45.85 56824.11 88888.00 2018-04-17 18:58:11.413 107 11470.36 45.87 56824.11 88888.00 2018-04-17 18:58:11.913 107 11470.38 45.79 56824.11 88888.00 2018-04-17 18:58:12.413 107 11470.34 45.70 56824.17 88888.00 2018-04-17 18:58:12.913 107 11470.37 45.66 56824.15 88888.00 2018-04-17 18:58:13.413 107 11470.46 45.69 56824.15 88888.00 2018-04-17 18:58:13.913 107 11470.45 45.71 56824.10 88888.00 2018-04-17 18:58:14.413 107 11470.50 45.78 56824.08 88888.00 2018-04-17 18:58:14.913 107 11470.53 45.83 56824.08 88888.00 2018-04-17 18:58:15.413 107 11470.52 45.77 56824.16 88888.00 2018-04-17 18:58:16.413 107 11470.55 45.79 56824.17 88888.00 2018-04-17 18:58:16.913 107 11470.58 45.74 56824.15 88888.00 2018-04-17 18:58:17.413 107 11470.54 45.76 56824.10 88888.00 2018-04-17 18:58:17.913 107 11470.57 45.84 56824.10 88888.00 2018-04-17 18:58:18.413 107 11470.61 45.85 56824.10 88888.00 2018-04-17 18:58:18.913 107 11470.58 45.80 56824.09 88888.00 2018-04-17 18:58:19.413 107 11470.64 45.81 56824.08 88888.00 2018-04-17 18:58:19.913 107 11470.67 45.76 56824.11 88888.00 2018-04-17 18:58:20.413 107 11470.64 45.79 56824.10 88888.00 2018-04-17 18:58:20.913 107 11470.68 45.85 56824.10 88888.00 2018-04-17 18:58:21.413 107 11470.74 45.83 56824.08 88888.00 2018-04-17 18:58:21.913 107 11470.73 45.80 56824.05 88888.00 2018-04-17 18:58:22.413 107 11470.73 45.76 56824.10 88888.00 2018-04-17 18:58:22.913 107 11470.75 45.77 56824.12 88888.00 2018-04-17 18:58:23.413 107 11470.74 45.76 56824.11 88888.00 2018-04-17 18:58:23.913 107 11470.68 45.79 56824.10 88888.00 2018-04-17 18:58:24.413 107 11470.75 45.86 56824.13 88888.00 2018-04-17 18:58:24.913 107 11470.82 45.87 56824.13 88888.00 2018-04-17 18:58:25.413 107 11470.79 45.90 56824.13 88888.00 2018-04-17 18:58:25.913 107 11470.79 45.94 56824.13 88888.00 2018-04-17 18:58:26.413 107 11470.85 45.92 56824.16 88888.00 2018-04-17 18:58:26.913 107 11470.83 45.86 56824.13 88888.00 2018-04-17 18:58:27.413 107 11470.82 45.84 56824.17 88888.00 2018-04-17 18:58:27.913 107 11470.79 45.85 56824.24 88888.00 2018-04-17 18:58:28.413 107 11470.79 45.83 56824.25 88888.00 2018-04-17 18:58:28.913 107 11470.78 45.85 56824.27 88888.00 2018-04-17 18:58:29.413 107 11470.82 45.89 56824.31 88888.00 2018-04-17 18:58:29.913 107 11470.82 45.87 56824.31 88888.00 2018-04-17 18:58:30.413 107 11470.82 45.89 56824.34 88888.00 2018-04-17 18:58:30.913 107 11470.89 45.92 56824.29 88888.00 2018-04-17 18:58:31.413 107 11470.89 45.97 56824.27 88888.00 2018-04-17 18:58:31.913 107 11470.88 45.99 56824.28 88888.00 2018-04-17 18:58:32.413 107 11470.87 46.05 56824.27 88888.00 2018-04-17 18:58:32.913 107 11470.96 46.00 56824.25 88888.00 2018-04-17 18:58:33.413 107 11470.87 46.00 56824.24 88888.00 2018-04-17 18:58:33.913 107 11470.89 46.00 56824.29 88888.00 2018-04-17 18:58:34.413 107 11470.90 46.04 56824.34 88888.00 2018-04-17 18:58:34.913 107 11470.89 46.01 56824.30 88888.00 2018-04-17 18:58:35.413 107 11470.92 46.00 56824.34 88888.00 2018-04-17 18:58:35.913 107 11470.95 46.01 56824.32 88888.00 2018-04-17 18:58:36.413 107 11470.93 46.10 56824.38 88888.00 2018-04-17 18:58:36.913 107 11470.86 46.13 56824.41 88888.00 2018-04-17 18:58:37.413 107 11470.90 46.10 56824.43 88888.00 2018-04-17 18:58:37.913 107 11470.92 46.06 56824.43 88888.00 2018-04-17 18:58:38.413 107 11470.87 46.06 56824.44 88888.00 2018-04-17 18:58:38.913 107 11470.90 46.07 56824.44 88888.00 2018-04-17 18:58:39.413 107 11470.95 46.03 56824.45 88888.00 2018-04-17 18:58:39.913 107 11470.88 46.05 56824.53 88888.00 2018-04-17 18:58:40.413 107 11470.79 46.13 56824.56 88888.00 2018-04-17 18:58:40.913 107 11470.82 46.18 56824.57 88888.00 2018-04-17 18:58:41.413 107 11470.83 46.13 56824.57 88888.00 2018-04-17 18:58:41.913 107 11470.80 46.17 56824.60 88888.00 2018-04-17 18:58:42.413 107 11470.82 46.20 56824.58 88888.00 2018-04-17 18:58:42.913 107 11470.83 46.20 56824.57 88888.00 2018-04-17 18:58:43.413 107 11470.73 46.15 56824.57 88888.00 2018-04-17 18:58:43.913 107 11470.76 46.20 56824.57 88888.00 2018-04-17 18:58:44.413 107 11470.74 46.20 56824.58 88888.00 2018-04-17 18:58:44.913 107 11470.72 46.19 56824.61 88888.00 2018-04-17 18:58:45.413 107 11470.78 46.24 56824.64 88888.00 2018-04-17 18:58:45.913 107 11470.75 46.24 56824.76 88888.00 2018-04-17 18:58:46.413 107 11470.66 46.21 56824.81 88888.00 2018-04-17 18:58:46.913 107 11470.66 46.24 56824.79 88888.00 2018-04-17 18:58:47.913 107 11470.65 46.20 56824.80 88888.00 2018-04-17 18:58:48.413 107 11470.66 46.24 56824.82 88888.00 2018-04-17 18:58:48.913 107 11470.65 46.21 56824.87 88888.00 2018-04-17 18:58:49.413 107 11470.59 46.14 56824.86 88888.00 2018-04-17 18:58:49.913 107 11470.57 46.20 56824.93 88888.00 2018-04-17 18:58:50.413 107 11470.58 46.18 56824.93 88888.00 2018-04-17 18:58:50.913 107 11470.62 46.15 56824.92 88888.00 2018-04-17 18:58:51.413 107 11470.59 46.13 56824.94 88888.00 2018-04-17 18:58:51.913 107 11470.57 46.03 56825.00 88888.00 2018-04-17 18:58:52.413 107 11470.60 46.05 56825.02 88888.00 2018-04-17 18:58:52.913 107 11470.55 46.17 56825.04 88888.00 2018-04-17 18:58:53.413 107 11470.51 46.23 56825.09 88888.00 2018-04-17 18:58:53.913 107 11470.51 46.24 56825.11 88888.00 2018-04-17 18:58:54.413 107 11470.47 46.18 56825.14 88888.00 2018-04-17 18:58:54.913 107 11470.44 46.20 56825.17 88888.00 2018-04-17 18:58:55.413 107 11470.47 46.19 56825.14 88888.00 2018-04-17 18:58:55.913 107 11470.52 46.20 56825.13 88888.00 2018-04-17 18:58:56.413 107 11470.51 46.24 56825.17 88888.00 2018-04-17 18:58:56.913 107 11470.50 46.24 56825.26 88888.00 2018-04-17 18:58:57.913 107 11470.39 46.21 56825.27 88888.00 2018-04-17 18:58:58.413 107 11470.37 46.26 56825.26 88888.00 2018-04-17 18:58:58.913 107 11470.38 46.28 56825.28 88888.00 2018-04-17 18:58:59.413 107 11470.32 46.30 56825.31 88888.00 2018-04-17 18:58:59.913 107 11470.27 46.34 56825.30 88888.00 2018-04-17 18:59:00.413 107 11470.33 46.38 56825.32 88888.00 2018-04-17 18:59:00.913 107 11470.34 46.38 56825.37 88888.00 2018-04-17 18:59:01.413 107 11470.31 46.38 56825.37 88888.00 2018-04-17 18:59:01.913 107 11470.33 46.37 56825.39 88888.00 2018-04-17 18:59:02.413 107 11470.36 46.34 56825.44 88888.00 2018-04-17 18:59:02.913 107 11470.34 46.38 56825.41 88888.00 2018-04-17 18:59:03.413 107 11470.32 46.38 56825.37 88888.00 2018-04-17 18:59:03.913 107 11470.36 46.39 56825.40 88888.00 2018-04-17 18:59:04.413 107 11470.29 46.40 56825.40 88888.00 2018-04-17 18:59:04.913 107 11470.29 46.42 56825.50 88888.00 2018-04-17 18:59:05.913 107 11470.27 46.46 56825.53 88888.00 2018-04-17 18:59:06.413 107 11470.26 46.47 56825.54 88888.00 2018-04-17 18:59:06.913 107 11470.30 46.47 56825.62 88888.00 2018-04-17 18:59:07.413 107 11470.23 46.44 56825.63 88888.00 2018-04-17 18:59:07.913 107 11470.29 46.46 56825.62 88888.00 2018-04-17 18:59:08.413 107 11470.36 46.44 56825.63 88888.00 2018-04-17 18:59:08.913 107 11470.34 46.42 56825.66 88888.00 2018-04-17 18:59:09.413 107 11470.29 46.44 56825.63 88888.00 2018-04-17 18:59:09.913 107 11470.31 46.49 56825.63 88888.00 2018-04-17 18:59:10.413 107 11470.27 46.47 56825.65 88888.00 2018-04-17 18:59:10.913 107 11470.23 46.49 56825.67 88888.00 2018-04-17 18:59:11.413 107 11470.23 46.54 56825.70 88888.00 2018-04-17 18:59:11.913 107 11470.30 46.54 56825.72 88888.00 2018-04-17 18:59:12.413 107 11470.26 46.55 56825.73 88888.00 2018-04-17 18:59:12.913 107 11470.24 46.59 56825.75 88888.00 2018-04-17 18:59:13.413 107 11470.29 46.60 56825.67 88888.00 2018-04-17 18:59:13.913 107 11470.20 46.57 56825.69 88888.00 2018-04-17 18:59:14.413 107 11470.20 46.66 56825.76 88888.00 2018-04-17 18:59:14.913 107 11470.29 46.74 56825.77 88888.00 2018-04-17 18:59:15.413 107 11470.25 46.75 56825.84 88888.00 2018-04-17 18:59:15.913 107 11470.20 46.71 56825.86 88888.00 2018-04-17 18:59:16.413 107 11470.24 46.61 56825.88 88888.00 2018-04-17 18:59:16.913 107 11470.25 46.58 56825.89 88888.00 2018-04-17 18:59:17.413 107 11470.20 46.58 56825.91 88888.00 2018-04-17 18:59:17.913 107 11470.25 46.65 56825.97 88888.00 2018-04-17 18:59:18.413 107 11470.30 46.73 56825.92 88888.00 2018-04-17 18:59:18.913 107 11470.22 46.71 56825.96 88888.00 2018-04-17 18:59:19.413 107 11470.23 46.68 56825.98 88888.00 2018-04-17 18:59:19.913 107 11470.29 46.67 56825.99 88888.00 2018-04-17 18:59:20.413 107 11470.23 46.74 56826.04 88888.00 2018-04-17 18:59:20.913 107 11470.20 46.76 56826.07 88888.00 2018-04-17 18:59:21.413 107 11470.24 46.73 56826.04 88888.00 2018-04-17 18:59:21.913 107 11470.25 46.69 56826.07 88888.00 2018-04-17 18:59:22.413 107 11470.16 46.71 56826.02 88888.00 2018-04-17 18:59:22.913 107 11470.18 46.75 56826.02 88888.00 2018-04-17 18:59:23.413 107 11470.17 46.76 56825.99 88888.00 2018-04-17 18:59:23.913 107 11470.15 46.76 56826.05 88888.00 2018-04-17 18:59:24.413 107 11470.13 46.76 56826.08 88888.00 2018-04-17 18:59:24.913 107 11470.16 46.79 56826.14 88888.00 2018-04-17 18:59:25.413 107 11470.15 46.81 56826.14 88888.00 2018-04-17 18:59:25.913 107 11470.15 46.85 56826.14 88888.00 2018-04-17 18:59:26.413 107 11470.18 46.82 56826.09 88888.00 2018-04-17 18:59:26.913 107 11470.12 46.82 56826.05 88888.00 2018-04-17 18:59:27.413 107 11470.09 46.86 56826.10 88888.00 2018-04-17 18:59:27.913 107 11470.10 46.88 56826.12 88888.00 2018-04-17 18:59:28.413 107 11470.06 46.86 56826.05 88888.00 2018-04-17 18:59:29.413 107 11470.09 46.92 56826.09 88888.00 2018-04-17 18:59:29.913 107 11470.12 46.93 56826.08 88888.00 2018-04-17 18:59:30.413 107 11470.09 46.93 56826.08 88888.00 2018-04-17 18:59:30.913 107 11470.10 46.94 56826.09 88888.00 2018-04-17 18:59:31.413 107 11470.13 46.89 56826.08 88888.00 2018-04-17 18:59:31.913 107 11470.10 46.82 56826.01 88888.00 2018-04-17 18:59:32.413 107 11470.08 46.81 56826.08 88888.00 2018-04-17 18:59:32.913 107 11470.11 46.78 56826.05 88888.00 2018-04-17 18:59:33.413 107 11470.12 46.78 56826.03 88888.00 2018-04-17 18:59:33.913 107 11470.09 46.85 56826.05 88888.00 2018-04-17 18:59:34.413 107 11470.10 46.81 56826.07 88888.00 2018-04-17 18:59:34.913 107 11470.02 46.76 56826.03 88888.00 2018-04-17 18:59:35.413 107 11470.04 46.75 56826.01 88888.00 2018-04-17 18:59:35.913 107 11470.05 46.76 56826.05 88888.00 2018-04-17 18:59:36.413 107 11469.97 46.76 56826.04 88888.00 2018-04-17 18:59:36.913 107 11469.97 46.75 56826.10 88888.00 2018-04-17 18:59:37.413 107 11470.05 46.75 56826.11 88888.00 2018-04-17 18:59:37.913 107 11470.02 46.81 56826.08 88888.00 2018-04-17 18:59:38.413 107 11470.00 46.78 56826.05 88888.00 2018-04-17 18:59:38.913 107 11470.08 46.81 56826.04 88888.00 2018-04-17 18:59:39.413 107 11470.09 46.82 56826.05 88888.00 2018-04-17 18:59:39.913 107 11469.97 46.89 56826.07 88888.00 2018-04-17 18:59:40.413 107 11469.98 46.93 56826.09 88888.00 2018-04-17 18:59:40.913 107 11470.00 46.98 56826.05 88888.00 2018-04-17 18:59:41.413 107 11469.93 46.98 56826.07 88888.00 2018-04-17 18:59:41.913 107 11469.88 46.94 56826.10 88888.00 2018-04-17 18:59:42.413 107 11469.95 46.89 56826.16 88888.00 2018-04-17 18:59:42.913 107 11469.93 46.91 56826.16 88888.00 2018-04-17 18:59:43.404 107 11469.88 46.96 56826.14 88888.00 2018-04-17 18:59:43.904 107 11469.96 46.98 56826.15 88888.00 2018-04-17 18:59:44.404 107 11469.95 46.95 56826.16 88888.00 2018-04-17 18:59:44.904 107 11469.95 46.95 56826.16 88888.00 2018-04-17 18:59:45.404 107 11469.96 46.95 56826.12 88888.00 2018-04-17 18:59:45.904 107 11469.95 46.95 56826.12 88888.00 2018-04-17 18:59:46.404 107 11469.86 46.99 56826.16 88888.00 2018-04-17 18:59:46.904 107 11469.85 47.02 56826.16 88888.00 2018-04-17 18:59:47.404 107 11469.89 47.01 56826.16 88888.00 2018-04-17 18:59:47.904 107 11469.91 46.98 56826.14 88888.00 2018-04-17 18:59:48.404 107 11469.90 46.99 56826.15 88888.00 2018-04-17 18:59:48.904 107 11469.91 47.00 56826.16 88888.00 2018-04-17 18:59:49.404 107 11469.90 46.99 56826.14 88888.00 2018-04-17 18:59:49.904 107 11469.91 46.93 56826.14 88888.00 2018-04-17 18:59:50.404 107 11469.92 46.95 56826.18 88888.00 2018-04-17 18:59:50.904 107 11469.90 46.95 56826.15 88888.00 2018-04-17 18:59:51.404 107 11469.84 47.03 56826.15 88888.00 2018-04-17 18:59:51.904 107 11469.91 47.05 56826.17 88888.00 2018-04-17 18:59:52.404 107 11469.92 46.99 56826.16 88888.00 2018-04-17 18:59:52.904 107 11469.89 46.92 56826.15 88888.00 2018-04-17 18:59:53.404 107 11469.91 46.94 56826.20 88888.00 2018-04-17 18:59:53.904 107 11469.90 46.94 56826.18 88888.00 2018-04-17 18:59:54.404 107 11469.88 46.92 56826.12 88888.00 2018-04-17 18:59:54.904 107 11469.82 46.93 56826.05 88888.00 2018-04-17 18:59:55.404 107 11469.89 47.00 56826.09 88888.00 2018-04-17 18:59:55.904 107 11469.88 46.96 56826.16 88888.00 2018-04-17 18:59:56.404 107 11469.81 46.94 56826.17 88888.00 2018-04-17 18:59:56.904 107 11469.83 47.01 56826.20 88888.00 2018-04-17 18:59:57.404 107 11469.84 46.95 56826.15 88888.00 2018-04-17 18:59:57.904 107 11469.79 46.93 56826.11 88888.00 2018-04-17 18:59:58.404 107 11469.85 46.91 56826.14 88888.00 2018-04-17 18:59:58.904 107 11469.90 46.89 56826.21 88888.00 2018-04-17 18:59:59.404 107 11469.81 46.89 56826.24 88888.00 2018-04-17 18:59:59.904 107 11469.84 46.92 56826.17 88888.00 2018-04-17 19:00:00.404 107 11469.83 46.93 56826.11 88888.00 2018-04-17 19:00:00.904 107 11469.84 46.93 56826.11 88888.00 2018-04-17 19:00:01.404 107 11469.85 46.91 56826.17 88888.00 2018-04-17 19:00:01.904 107 11469.85 46.93 56826.11 88888.00 2018-04-17 19:00:02.404 107 11469.82 46.94 56826.07 88888.00 2018-04-17 19:00:02.904 107 11469.78 46.98 56826.08 88888.00 2018-04-17 19:00:03.404 107 11469.84 46.92 56826.14 88888.00 2018-04-17 19:00:03.904 107 11469.85 46.89 56826.10 88888.00 2018-04-17 19:00:04.404 107 11469.84 46.91 56826.08 88888.00 2018-04-17 19:00:04.904 107 11469.85 46.91 56826.04 88888.00 2018-04-17 19:00:05.404 107 11469.84 46.92 56825.99 88888.00 2018-04-17 19:00:05.904 107 11469.77 46.95 56826.03 88888.00 2018-04-17 19:00:06.404 107 11469.79 46.92 56826.05 88888.00 2018-04-17 19:00:06.904 107 11469.81 46.88 56826.02 88888.00 2018-04-17 19:00:07.404 107 11469.86 46.88 56825.96 88888.00 2018-04-17 19:00:07.904 107 11469.86 46.91 56825.98 88888.00 2018-04-17 19:00:08.404 107 11469.83 46.93 56825.99 88888.00 2018-04-17 19:00:08.904 107 11469.78 46.85 56825.96 88888.00 2018-04-17 19:00:09.404 107 11469.79 46.86 56825.97 88888.00 2018-04-17 19:00:09.904 107 11469.84 46.87 56825.92 88888.00 2018-04-17 19:00:10.404 107 11469.83 46.83 56825.95 88888.00 2018-04-17 19:00:10.904 107 11469.79 46.83 56825.95 88888.00 2018-04-17 19:00:11.404 107 11469.76 46.85 56825.92 88888.00 2018-04-17 19:00:11.904 107 11469.79 46.83 56825.90 88888.00 2018-04-17 19:00:12.404 107 11469.76 46.83 56825.88 88888.00 2018-04-17 19:00:12.904 107 11469.83 46.83 56825.89 88888.00 2018-04-17 19:00:13.404 107 11469.85 46.82 56825.90 88888.00 2018-04-17 19:00:13.904 107 11469.82 46.82 56825.89 88888.00 2018-04-17 19:00:14.404 107 11469.81 46.86 56825.88 88888.00 2018-04-17 19:00:14.904 107 11469.83 46.88 56825.84 88888.00 2018-04-17 19:00:15.404 107 11469.79 46.88 56825.82 88888.00 2018-04-17 19:00:15.904 107 11469.77 46.91 56825.84 88888.00 2018-04-17 19:00:16.404 107 11469.86 46.86 56825.86 88888.00 2018-04-17 19:00:16.904 107 11469.89 46.81 56825.85 88888.00 2018-04-17 19:00:17.404 107 11469.84 46.79 56825.79 88888.00 2018-04-17 19:00:17.904 107 11469.88 46.78 56825.75 88888.00 2018-04-17 19:00:18.404 107 11469.81 46.74 56825.71 88888.00 2018-04-17 19:00:18.904 107 11469.83 46.74 56825.70 88888.00 2018-04-17 19:00:19.404 107 11469.88 46.74 56825.71 88888.00 2018-04-17 19:00:19.904 107 11469.92 46.66 56825.73 88888.00 2018-04-17 19:00:20.404 107 11469.83 46.64 56825.71 88888.00 2018-04-17 19:00:20.904 107 11469.88 46.68 56825.70 88888.00 2018-04-17 19:00:21.404 107 11469.91 46.68 56825.67 88888.00 2018-04-17 19:00:21.904 107 11469.90 46.66 56825.62 88888.00 2018-04-17 19:00:22.404 107 11469.79 46.65 56825.70 88888.00 2018-04-17 19:00:22.904 107 11469.77 46.69 56825.69 88888.00 2018-04-17 19:00:23.404 107 11469.81 46.62 56825.69 88888.00 2018-04-17 19:00:23.904 107 11469.79 46.55 56825.69 88888.00 2018-04-17 19:00:24.404 107 11469.78 46.57 56825.69 88888.00 2018-04-17 19:00:24.904 107 11469.78 46.53 56825.65 88888.00 2018-04-17 19:00:25.404 107 11469.74 46.52 56825.65 88888.00 2018-04-17 19:00:25.904 107 11469.72 46.51 56825.60 88888.00 2018-04-17 19:00:26.404 107 11469.75 46.47 56825.59 88888.00 2018-04-17 19:00:26.904 107 11469.71 46.48 56825.57 88888.00 2018-04-17 19:00:27.404 107 11469.71 46.54 56825.58 88888.00 2018-04-17 19:00:27.904 107 11469.74 46.54 56825.59 88888.00 2018-04-17 19:00:28.904 107 11469.65 46.54 56825.59 88888.00 2018-04-17 19:00:29.404 107 11469.69 46.59 56825.57 88888.00 2018-04-17 19:00:29.904 107 11469.64 46.57 56825.50 88888.00 2018-04-17 19:00:30.404 107 11469.63 46.55 56825.54 88888.00 2018-04-17 19:00:30.904 107 11469.74 46.58 56825.57 88888.00 2018-04-17 19:00:31.404 107 11469.63 46.62 56825.60 88888.00 2018-04-17 19:00:31.904 107 11469.61 46.65 56825.53 88888.00 2018-04-17 19:00:32.404 107 11469.65 46.69 56825.60 88888.00 2018-04-17 19:00:32.904 107 11469.69 46.66 56825.51 88888.00 2018-04-17 19:00:33.404 107 11469.63 46.68 56825.44 88888.00 2018-04-17 19:00:33.904 107 11469.67 46.71 56825.46 88888.00 2018-04-17 19:00:34.404 107 11469.71 46.69 56825.51 88888.00 2018-04-17 19:00:34.904 107 11469.69 46.65 56825.50 88888.00 2018-04-17 19:00:35.404 107 11469.68 46.72 56825.51 88888.00 2018-04-17 19:00:35.904 107 11469.69 46.71 56825.50 88888.00 2018-04-17 19:00:36.404 107 11469.61 46.66 56825.45 88888.00 2018-04-17 19:00:36.904 107 11469.62 46.67 56825.41 88888.00 2018-04-17 19:00:37.404 107 11469.70 46.66 56825.44 88888.00 2018-04-17 19:00:37.904 107 11469.68 46.65 56825.46 88888.00 2018-04-17 19:00:38.404 107 11469.60 46.61 56825.45 88888.00 2018-04-17 19:00:38.904 107 11469.63 46.61 56825.43 88888.00 2018-04-17 19:00:39.404 107 11469.63 46.60 56825.43 88888.00 2018-04-17 19:00:39.904 107 11469.55 46.62 56825.37 88888.00 2018-04-17 19:00:40.404 107 11469.56 46.58 56825.39 88888.00 2018-04-17 19:00:40.904 107 11469.62 46.57 56825.44 88888.00 2018-04-17 19:00:41.404 107 11469.63 46.57 56825.43 88888.00 2018-04-17 19:00:41.904 107 11469.67 46.57 56825.38 88888.00 2018-04-17 19:00:42.404 107 11469.64 46.53 56825.37 88888.00 2018-04-17 19:00:42.904 107 11469.62 46.51 56825.40 88888.00 2018-04-17 19:00:43.404 107 11469.60 46.53 56825.43 88888.00 2018-04-17 19:00:43.904 107 11469.61 46.53 56825.44 88888.00 2018-04-17 19:00:44.404 107 11469.60 46.54 56825.44 88888.00 2018-04-17 19:00:44.904 107 11469.61 46.53 56825.40 88888.00 2018-04-17 19:00:45.404 107 11469.54 46.52 56825.43 88888.00 2018-04-17 19:00:45.904 107 11469.51 46.51 56825.41 88888.00 2018-04-17 19:00:46.404 107 11469.49 46.54 56825.39 88888.00 2018-04-17 19:00:46.904 107 11469.58 46.53 56825.39 88888.00 2018-04-17 19:00:47.404 107 11469.55 46.51 56825.41 88888.00 2018-04-17 19:00:47.904 107 11469.50 46.48 56825.43 88888.00 2018-04-17 19:00:48.404 107 11469.51 46.49 56825.46 88888.00 2018-04-17 19:00:48.904 107 11469.50 46.49 56825.45 88888.00 2018-04-17 19:00:49.404 107 11469.48 46.49 56825.43 88888.00 2018-04-17 19:00:49.904 107 11469.50 46.52 56825.44 88888.00 2018-04-17 19:00:50.404 107 11469.51 46.52 56825.41 88888.00 2018-04-17 19:00:50.904 107 11469.47 46.47 56825.43 88888.00 2018-04-17 19:00:51.404 107 11469.42 46.42 56825.46 88888.00 2018-04-17 19:00:52.404 107 11469.46 46.42 56825.44 88888.00 2018-04-17 19:00:52.904 107 11469.47 46.40 56825.40 88888.00 2018-04-17 19:00:53.404 107 11469.53 46.46 56825.44 88888.00 2018-04-17 19:00:53.904 107 11469.53 46.46 56825.47 88888.00 2018-04-17 19:00:54.404 107 11469.41 46.47 56825.44 88888.00 2018-04-17 19:00:54.904 107 11469.44 46.52 56825.40 88888.00 2018-04-17 19:00:55.404 107 11469.48 46.52 56825.41 88888.00 2018-04-17 19:00:55.904 107 11469.42 46.51 56825.44 88888.00 2018-04-17 19:00:56.404 107 11469.42 46.47 56825.43 88888.00 2018-04-17 19:00:56.904 107 11469.43 46.45 56825.40 88888.00 2018-04-17 19:00:57.404 107 11469.39 46.53 56825.45 88888.00 2018-04-17 19:00:57.904 107 11469.42 46.51 56825.50 88888.00 2018-04-17 19:00:58.404 107 11469.48 46.42 56825.45 88888.00 2018-04-17 19:00:58.904 107 11469.41 46.42 56825.45 88888.00 2018-04-17 19:00:59.404 107 11469.47 46.46 56825.47 88888.00 2018-04-17 19:00:59.904 107 11469.48 46.41 56825.40 88888.00 2018-04-17 19:01:00.404 107 11469.47 46.40 56825.39 88888.00 2018-04-17 19:01:00.904 107 11469.42 46.52 56825.50 88888.00 2018-04-17 19:01:01.404 107 11469.42 46.52 56825.47 88888.00 2018-04-17 19:01:01.904 107 11469.42 46.47 56825.49 88888.00 2018-04-17 19:01:02.404 107 11469.39 46.49 56825.49 88888.00 2018-04-17 19:01:02.904 107 11469.44 46.51 56825.53 88888.00 2018-04-17 19:01:03.404 107 11469.49 46.47 56825.53 88888.00 2018-04-17 19:01:03.904 107 11469.39 46.45 56825.47 88888.00 2018-04-17 19:01:04.404 107 11469.39 46.48 56825.41 88888.00 2018-04-17 19:01:04.904 107 11469.42 46.52 56825.52 88888.00 2018-04-17 19:01:05.404 107 11469.39 46.52 56825.56 88888.00 2018-04-17 19:01:05.904 107 11469.42 46.48 56825.54 88888.00 2018-04-17 19:01:06.404 107 11469.43 46.47 56825.54 88888.00 2018-04-17 19:01:06.904 107 11469.41 46.46 56825.52 88888.00 2018-04-17 19:01:07.404 107 11469.43 46.49 56825.50 88888.00 2018-04-17 19:01:07.904 107 11469.47 46.51 56825.50 88888.00 2018-04-17 19:01:08.404 107 11469.47 46.53 56825.54 88888.00 2018-04-17 19:01:08.904 107 11469.43 46.47 56825.58 88888.00 2018-04-17 19:01:09.404 107 11469.41 46.48 56825.54 88888.00 2018-04-17 19:01:09.904 107 11469.46 46.44 56825.56 88888.00 2018-04-17 19:01:10.404 107 11469.36 46.41 56825.57 88888.00 2018-04-17 19:01:10.904 107 11469.36 46.46 56825.59 88888.00 2018-04-17 19:01:11.404 107 11469.47 46.47 56825.53 88888.00 2018-04-17 19:01:11.904 107 11469.39 46.47 56825.57 88888.00 2018-04-17 19:01:12.404 107 11469.39 46.53 56825.63 88888.00 2018-04-17 19:01:12.904 107 11469.44 46.53 56825.66 88888.00 2018-04-17 19:01:13.404 107 11469.46 46.57 56825.57 88888.00 2018-04-17 19:01:13.904 107 11469.46 46.55 56825.56 88888.00 2018-04-17 19:01:14.404 107 11469.49 46.55 56825.59 88888.00 2018-04-17 19:01:14.904 107 11469.43 46.55 56825.60 88888.00 2018-04-17 19:01:15.404 107 11469.39 46.57 56825.64 88888.00 2018-04-17 19:01:15.904 107 11469.40 46.54 56825.58 88888.00 2018-04-17 19:01:16.404 107 11469.37 46.53 56825.58 88888.00 2018-04-17 19:01:16.904 107 11469.36 46.54 56825.65 88888.00 2018-04-17 19:01:17.404 107 11469.40 46.55 56825.65 88888.00 2018-04-17 19:01:17.904 107 11469.40 46.51 56825.62 88888.00 2018-04-17 19:01:18.404 107 11469.46 46.52 56825.67 88888.00 2018-04-17 19:01:18.904 107 11469.49 46.52 56825.67 88888.00 2018-04-17 19:01:19.404 107 11469.51 46.52 56825.60 88888.00 2018-04-17 19:01:19.904 107 11469.43 46.57 56825.59 88888.00 2018-04-17 19:01:20.404 107 11469.46 46.62 56825.63 88888.00 2018-04-17 19:01:20.904 107 11469.49 46.57 56825.64 88888.00 2018-04-17 19:01:21.404 107 11469.41 46.57 56825.69 88888.00 2018-04-17 19:01:21.904 107 11469.41 46.60 56825.69 88888.00 2018-04-17 19:01:22.404 107 11469.53 46.58 56825.62 88888.00 2018-04-17 19:01:22.904 107 11469.50 46.58 56825.64 88888.00 2018-04-17 19:01:23.904 107 11469.48 46.58 56825.52 88888.00 2018-04-17 19:01:24.404 107 11469.47 46.55 56825.58 88888.00 2018-04-17 19:01:24.904 107 11469.44 46.60 56825.63 88888.00 2018-04-17 19:01:25.404 107 11469.50 46.59 56825.66 88888.00 2018-04-17 19:01:25.904 107 11469.49 46.58 56825.59 88888.00 2018-04-17 19:01:26.404 107 11469.39 46.61 56825.63 88888.00 2018-04-17 19:01:26.904 107 11469.47 46.59 56825.60 88888.00 2018-04-17 19:01:27.404 107 11469.48 46.53 56825.64 88888.00 2018-04-17 19:01:27.904 107 11469.49 46.55 56825.62 88888.00 2018-04-17 19:01:28.404 107 11469.44 46.53 56825.62 88888.00 2018-04-17 19:01:28.904 107 11469.47 46.49 56825.65 88888.00 2018-04-17 19:01:29.404 107 11469.47 46.51 56825.65 88888.00 2018-04-17 19:01:29.904 107 11469.48 46.54 56825.70 88888.00 2018-04-17 19:01:30.404 107 11469.56 46.58 56825.66 88888.00 2018-04-17 19:01:30.904 107 11469.54 46.58 56825.65 88888.00 2018-04-17 19:01:31.904 107 11469.53 46.64 56825.62 88888.00 2018-04-17 19:01:32.404 107 11469.50 46.65 56825.56 88888.00 2018-04-17 19:01:32.904 107 11469.44 46.66 56825.52 88888.00 2018-04-17 19:01:33.404 107 11469.47 46.69 56825.54 88888.00 2018-04-17 19:01:33.904 107 11469.44 46.62 56825.58 88888.00 2018-04-17 19:01:34.404 107 11469.46 46.67 56825.58 88888.00 2018-04-17 19:01:34.904 107 11469.49 46.69 56825.59 88888.00 2018-04-17 19:01:35.404 107 11469.57 46.67 56825.59 88888.00 2018-04-17 19:01:35.904 107 11469.53 46.67 56825.59 88888.00 2018-04-17 19:01:36.404 107 11469.54 46.69 56825.58 88888.00 2018-04-17 19:01:36.905 107 11469.61 46.68 56825.59 88888.00 2018-04-17 19:01:37.405 107 11469.57 46.66 56825.66 88888.00 2018-04-17 19:01:37.905 107 11469.54 46.67 56825.64 88888.00 2018-04-17 19:01:38.405 107 11469.61 46.66 56825.62 88888.00 2018-04-17 19:01:38.905 107 11469.58 46.68 56825.58 88888.00 2018-04-17 19:01:39.405 107 11469.56 46.69 56825.58 88888.00 2018-04-17 19:01:39.905 107 11469.60 46.69 56825.56 88888.00 2018-04-17 19:01:40.405 107 11469.54 46.71 56825.52 88888.00 2018-04-17 19:01:40.905 107 11469.54 46.66 56825.53 88888.00 2018-04-17 19:01:41.905 107 11469.60 46.71 56825.60 88888.00 2018-04-17 19:01:42.405 107 11469.54 46.68 56825.62 88888.00 2018-04-17 19:01:42.905 107 11469.53 46.71 56825.62 88888.00 2018-04-17 19:01:43.405 107 11469.56 46.75 56825.57 88888.00 2018-04-17 19:01:43.905 107 11469.53 46.72 56825.56 88888.00 2018-04-17 19:01:44.405 107 11469.58 46.71 56825.59 88888.00 2018-04-17 19:01:44.905 107 11469.63 46.74 56825.57 88888.00 2018-04-17 19:01:45.405 107 11469.56 46.76 56825.56 88888.00 2018-04-17 19:01:45.905 107 11469.53 46.71 56825.59 88888.00 2018-04-17 19:01:46.405 107 11469.57 46.68 56825.59 88888.00 2018-04-17 19:01:46.905 107 11469.53 46.71 56825.59 88888.00 2018-04-17 19:01:47.405 107 11469.57 46.71 56825.63 88888.00 2018-04-17 19:01:47.905 107 11469.67 46.75 56825.67 88888.00 2018-04-17 19:01:48.405 107 11469.62 46.80 56825.60 88888.00 2018-04-17 19:01:48.905 107 11469.57 46.79 56825.58 88888.00 2018-04-17 19:01:49.405 107 11469.62 46.79 56825.56 88888.00 2018-04-17 19:01:49.905 107 11469.61 46.81 56825.53 88888.00 2018-04-17 19:01:50.405 107 11469.55 46.79 56825.52 88888.00 2018-04-17 19:01:50.905 107 11469.53 46.80 56825.60 88888.00 2018-04-17 19:01:51.405 107 11469.58 46.78 56825.59 88888.00 2018-04-17 19:01:51.905 107 11469.55 46.75 56825.56 88888.00 2018-04-17 19:01:52.405 107 11469.61 46.82 56825.56 88888.00 2018-04-17 19:01:52.905 107 11469.64 46.88 56825.54 88888.00 2018-04-17 19:01:53.405 107 11469.60 46.83 56825.50 88888.00 2018-04-17 19:01:53.905 107 11469.56 46.79 56825.49 88888.00 2018-04-17 19:01:54.405 107 11469.68 46.82 56825.49 88888.00 2018-04-17 19:01:54.905 107 11469.62 46.79 56825.50 88888.00 2018-04-17 19:01:55.405 107 11469.57 46.78 56825.56 88888.00 2018-04-17 19:01:55.905 107 11469.58 46.81 56825.57 88888.00 2018-04-17 19:01:56.405 107 11469.63 46.80 56825.54 88888.00 2018-04-17 19:01:56.905 107 11469.62 46.81 56825.56 88888.00 2018-04-17 19:01:57.405 107 11469.65 46.85 56825.62 88888.00 2018-04-17 19:01:57.905 107 11469.70 46.85 56825.62 88888.00 2018-04-17 19:01:58.405 107 11469.70 46.83 56825.57 88888.00 2018-04-17 19:01:58.905 107 11469.69 46.86 56825.53 88888.00 2018-04-17 19:01:59.405 107 11469.67 46.85 56825.52 88888.00 2018-04-17 19:01:59.905 107 11469.65 46.82 56825.59 88888.00 2018-04-17 19:02:00.405 107 11469.63 46.86 56825.56 88888.00 2018-04-17 19:02:00.905 107 11469.68 46.91 56825.57 88888.00 2018-04-17 19:02:01.405 107 11469.64 46.87 56825.56 88888.00 2018-04-17 19:02:01.905 107 11469.61 46.93 56825.50 88888.00 2018-04-17 19:02:02.405 107 11469.70 46.93 56825.47 88888.00 2018-04-17 19:02:02.905 107 11469.69 46.93 56825.50 88888.00 2018-04-17 19:02:03.405 107 11469.71 46.98 56825.52 88888.00 2018-04-17 19:02:03.905 107 11469.74 47.02 56825.50 88888.00 2018-04-17 19:02:04.405 107 11469.75 46.96 56825.56 88888.00 2018-04-17 19:02:04.905 107 11469.65 46.96 56825.53 88888.00 2018-04-17 19:02:05.405 107 11469.65 47.00 56825.54 88888.00 2018-04-17 19:02:05.905 107 11469.72 46.93 56825.53 88888.00 2018-04-17 19:02:06.405 107 11469.70 46.96 56825.52 88888.00 2018-04-17 19:02:06.905 107 11469.70 46.99 56825.54 88888.00 2018-04-17 19:02:07.405 107 11469.74 46.96 56825.56 88888.00 2018-04-17 19:02:07.905 107 11469.71 46.94 56825.58 88888.00 2018-04-17 19:02:08.405 107 11469.65 46.95 56825.59 88888.00 2018-04-17 19:02:08.905 107 11469.71 46.91 56825.62 88888.00 2018-04-17 19:02:09.405 107 11469.72 46.94 56825.62 88888.00 2018-04-17 19:02:09.905 107 11469.74 46.95 56825.62 88888.00 2018-04-17 19:02:10.405 107 11469.76 46.87 56825.65 88888.00 2018-04-17 19:02:10.905 107 11469.75 46.89 56825.64 88888.00 2018-04-17 19:02:11.405 107 11469.67 46.96 56825.64 88888.00 2018-04-17 19:02:11.905 107 11469.70 46.98 56825.65 88888.00 2018-04-17 19:02:12.405 107 11469.71 46.95 56825.63 88888.00 2018-04-17 19:02:12.905 107 11469.65 46.99 56825.65 88888.00 2018-04-17 19:02:13.405 107 11469.70 47.02 56825.62 88888.00 2018-04-17 19:02:13.905 107 11469.78 47.02 56825.63 88888.00 2018-04-17 19:02:14.405 107 11469.76 47.03 56825.64 88888.00 2018-04-17 19:02:15.405 107 11469.68 47.00 56825.69 88888.00 2018-04-17 19:02:15.905 107 11469.65 47.02 56825.67 88888.00 2018-04-17 19:02:16.405 107 11469.68 47.05 56825.70 88888.00 2018-04-17 19:02:16.905 107 11469.71 47.08 56825.73 88888.00 2018-04-17 19:02:17.405 107 11469.74 47.05 56825.78 88888.00 2018-04-17 19:02:17.905 107 11469.71 47.02 56825.77 88888.00 2018-04-17 19:02:18.405 107 11469.75 47.06 56825.78 88888.00 2018-04-17 19:02:18.905 107 11469.79 47.13 56825.75 88888.00 2018-04-17 19:02:19.405 107 11469.78 47.14 56825.72 88888.00 2018-04-17 19:02:19.905 107 11469.77 47.16 56825.73 88888.00 2018-04-17 19:02:20.405 107 11469.83 47.20 56825.73 88888.00 2018-04-17 19:02:20.905 107 11469.75 47.15 56825.73 88888.00 2018-04-17 19:02:21.405 107 11469.71 47.15 56825.73 88888.00 2018-04-17 19:02:21.905 107 11469.76 47.14 56825.78 88888.00 2018-04-17 19:02:22.405 107 11469.78 47.15 56825.77 88888.00 2018-04-17 19:02:22.905 107 11469.70 47.21 56825.76 88888.00 2018-04-17 19:02:23.405 107 11469.77 47.22 56825.83 88888.00 2018-04-17 19:02:23.905 107 11469.78 47.20 56825.84 88888.00 2018-04-17 19:02:24.405 107 11469.81 47.20 56825.78 88888.00 2018-04-17 19:02:24.905 107 11469.78 47.19 56825.78 88888.00 2018-04-17 19:02:25.405 107 11469.77 47.15 56825.81 88888.00 2018-04-17 19:02:25.905 107 11469.77 47.15 56825.81 88888.00 2018-04-17 19:02:26.405 107 11469.76 47.15 56825.79 88888.00 2018-04-17 19:02:26.905 107 11469.76 47.16 56825.82 88888.00 2018-04-17 19:02:27.405 107 11469.74 47.17 56825.81 88888.00 2018-04-17 19:02:27.905 107 11469.75 47.19 56825.83 88888.00 2018-04-17 19:02:28.405 107 11469.82 47.23 56825.82 88888.00 2018-04-17 19:02:28.905 107 11469.77 47.20 56825.86 88888.00 2018-04-17 19:02:29.405 107 11469.75 47.20 56825.89 88888.00 2018-04-17 19:02:29.905 107 11469.79 47.25 56825.88 88888.00 2018-04-17 19:02:30.405 107 11469.78 47.20 56825.90 88888.00 2018-04-17 19:02:30.905 107 11469.74 47.21 56825.91 88888.00 2018-04-17 19:02:31.405 107 11469.78 47.19 56825.92 88888.00 2018-04-17 19:02:31.905 107 11469.79 47.19 56825.90 88888.00 2018-04-17 19:02:32.405 107 11469.74 47.23 56825.86 88888.00 2018-04-17 19:02:32.905 107 11469.71 47.26 56825.82 88888.00 2018-04-17 19:02:33.405 107 11469.82 47.29 56825.86 88888.00 2018-04-17 19:02:33.905 107 11469.79 47.27 56825.86 88888.00 2018-04-17 19:02:34.405 107 11469.79 47.25 56825.88 88888.00 2018-04-17 19:02:34.905 107 11469.79 47.25 56825.92 88888.00 2018-04-17 19:02:35.405 107 11469.79 47.27 56825.91 88888.00 2018-04-17 19:02:35.905 107 11469.76 47.25 56825.88 88888.00 2018-04-17 19:02:36.405 107 11469.75 47.27 56825.91 88888.00 2018-04-17 19:02:36.905 107 11469.71 47.28 56825.91 88888.00 2018-04-17 19:02:37.405 107 11469.68 47.29 56825.96 88888.00 2018-04-17 19:02:37.905 107 11469.71 47.29 56825.97 88888.00 2018-04-17 19:02:38.405 107 11469.75 47.26 56825.95 88888.00 2018-04-17 19:02:38.905 107 11469.75 47.32 56825.95 88888.00 2018-04-17 19:02:39.405 107 11469.79 47.32 56825.91 88888.00 2018-04-17 19:02:39.905 107 11469.81 47.30 56825.90 88888.00 2018-04-17 19:02:40.405 107 11469.75 47.36 56825.91 88888.00 2018-04-17 19:02:40.905 107 11469.75 47.40 56825.92 88888.00 2018-04-17 19:02:41.405 107 11469.81 47.41 56825.96 88888.00 2018-04-17 19:02:41.905 107 11469.79 47.42 56825.97 88888.00 2018-04-17 19:02:42.405 107 11469.75 47.47 56825.95 88888.00 2018-04-17 19:02:42.905 107 11469.77 47.41 56825.88 88888.00 2018-04-17 19:02:43.405 107 11469.74 47.39 56825.86 88888.00 2018-04-17 19:02:43.905 107 11469.70 47.42 56825.89 88888.00 2018-04-17 19:02:44.405 107 11469.81 47.49 56825.92 88888.00 2018-04-17 19:02:44.905 107 11469.77 47.44 56825.95 88888.00 2018-04-17 19:02:45.405 107 11469.71 47.46 56825.97 88888.00 2018-04-17 19:02:45.905 107 11469.78 47.47 56825.97 88888.00 2018-04-17 19:02:46.905 107 11469.71 47.40 56825.96 88888.00 2018-04-17 19:02:47.405 107 11469.69 47.46 56826.04 88888.00 2018-04-17 19:02:47.905 107 11469.72 47.41 56826.02 88888.00 2018-04-17 19:02:48.405 107 11469.69 47.40 56826.01 88888.00 2018-04-17 19:02:48.905 107 11469.72 47.42 56826.03 88888.00 2018-04-17 19:02:49.405 107 11469.74 47.35 56826.05 88888.00 2018-04-17 19:02:49.905 107 11469.71 47.29 56826.03 88888.00 2018-04-17 19:02:50.405 107 11469.72 47.33 56826.08 88888.00 2018-04-17 19:02:50.905 107 11469.74 47.39 56826.07 88888.00 2018-04-17 19:02:51.405 107 11469.72 47.36 56826.09 88888.00 2018-04-17 19:02:51.905 107 11469.68 47.34 56826.12 88888.00 2018-04-17 19:02:52.405 107 11469.71 47.32 56826.14 88888.00 2018-04-17 19:02:52.905 107 11469.75 47.30 56826.14 88888.00 2018-04-17 19:02:53.405 107 11469.69 47.30 56826.16 88888.00 2018-04-17 19:02:53.905 107 11469.81 47.29 56826.15 88888.00 2018-04-17 19:02:54.405 107 11469.81 47.28 56826.09 88888.00 2018-04-17 19:02:54.905 107 11469.71 47.26 56826.11 88888.00 2018-04-17 19:02:55.405 107 11469.69 47.30 56826.12 88888.00 2018-04-17 19:02:55.905 107 11469.79 47.35 56826.17 88888.00 2018-04-17 19:02:56.405 107 11469.81 47.35 56826.18 88888.00 2018-04-17 19:02:56.905 107 11469.70 47.35 56826.15 88888.00 2018-04-17 19:02:57.405 107 11469.74 47.32 56826.14 88888.00 2018-04-17 19:02:57.905 107 11469.81 47.32 56826.15 88888.00 2018-04-17 19:02:58.405 107 11469.70 47.36 56826.18 88888.00 2018-04-17 19:02:58.905 107 11469.81 47.36 56826.18 88888.00 2018-04-17 19:02:59.405 107 11469.81 47.35 56826.20 88888.00 2018-04-17 19:02:59.905 107 11469.72 47.37 56826.26 88888.00 2018-04-17 19:03:00.405 107 11469.76 47.42 56826.29 88888.00 2018-04-17 19:03:00.905 107 11469.81 47.37 56826.23 88888.00 2018-04-17 19:03:01.405 107 11469.75 47.42 56826.21 88888.00 2018-04-17 19:03:01.905 107 11469.71 47.49 56826.23 88888.00 2018-04-17 19:03:02.405 107 11469.77 47.46 56826.22 88888.00 2018-04-17 19:03:02.905 107 11469.65 47.43 56826.23 88888.00 2018-04-17 19:03:03.405 107 11469.63 47.43 56826.22 88888.00 2018-04-17 19:03:03.905 107 11469.70 47.51 56826.26 88888.00 2018-04-17 19:03:04.905 107 11469.64 47.51 56826.30 88888.00 2018-04-17 19:03:05.405 107 11469.71 47.56 56826.30 88888.00 2018-04-17 19:03:05.905 107 11469.68 47.55 56826.28 88888.00 2018-04-17 19:03:06.405 107 11469.64 47.50 56826.28 88888.00 2018-04-17 19:03:06.905 107 11469.68 47.57 56826.26 88888.00 2018-04-17 19:03:07.405 107 11469.72 47.57 56826.27 88888.00 2018-04-17 19:03:07.905 107 11469.64 47.58 56826.28 88888.00 2018-04-17 19:03:08.405 107 11469.61 47.61 56826.31 88888.00 2018-04-17 19:03:08.905 107 11469.67 47.56 56826.31 88888.00 2018-04-17 19:03:09.405 107 11469.67 47.56 56826.30 88888.00 2018-04-17 19:03:09.905 107 11469.67 47.60 56826.34 88888.00 2018-04-17 19:03:10.405 107 11469.68 47.58 56826.35 88888.00 2018-04-17 19:03:10.905 107 11469.62 47.56 56826.35 88888.00 2018-04-17 19:03:11.405 107 11469.56 47.57 56826.29 88888.00 2018-04-17 19:03:11.905 107 11469.62 47.61 56826.29 88888.00 2018-04-17 19:03:12.405 107 11469.63 47.64 56826.30 88888.00 2018-04-17 19:03:12.905 107 11469.62 47.63 56826.29 88888.00 2018-04-17 19:03:13.405 107 11469.60 47.66 56826.31 88888.00 2018-04-17 19:03:13.905 107 11469.62 47.66 56826.39 88888.00 2018-04-17 19:03:14.405 107 11469.57 47.66 56826.37 88888.00 2018-04-17 19:03:14.905 107 11469.60 47.62 56826.37 88888.00 2018-04-17 19:03:15.405 107 11469.64 47.66 56826.39 88888.00 2018-04-17 19:03:15.905 107 11469.67 47.62 56826.39 88888.00 2018-04-17 19:03:16.405 107 11469.56 47.63 56826.44 88888.00 2018-04-17 19:03:16.905 107 11469.54 47.60 56826.44 88888.00 2018-04-17 19:03:17.405 107 11469.53 47.62 56826.42 88888.00 2018-04-17 19:03:17.905 107 11469.54 47.63 56826.42 88888.00 2018-04-17 19:03:18.405 107 11469.58 47.69 56826.41 88888.00 2018-04-17 19:03:18.905 107 11469.62 47.68 56826.40 88888.00 2018-04-17 19:03:19.405 107 11469.61 47.68 56826.40 88888.00 2018-04-17 19:03:19.905 107 11469.64 47.67 56826.43 88888.00 2018-04-17 19:03:20.405 107 11469.62 47.66 56826.46 88888.00 2018-04-17 19:03:20.905 107 11469.60 47.67 56826.42 88888.00 2018-04-17 19:03:21.405 107 11469.63 47.70 56826.42 88888.00 2018-04-17 19:03:21.905 107 11469.65 47.71 56826.43 88888.00 2018-04-17 19:03:22.405 107 11469.63 47.74 56826.46 88888.00 2018-04-17 19:03:22.905 107 11469.57 47.77 56826.47 88888.00 2018-04-17 19:03:23.405 107 11469.61 47.73 56826.49 88888.00 2018-04-17 19:03:23.905 107 11469.58 47.69 56826.46 88888.00 2018-04-17 19:03:24.405 107 11469.60 47.71 56826.43 88888.00 2018-04-17 19:03:24.905 107 11469.67 47.69 56826.49 88888.00 2018-04-17 19:03:25.405 107 11469.67 47.68 56826.48 88888.00 2018-04-17 19:03:25.905 107 11469.58 47.73 56826.48 88888.00 2018-04-17 19:03:26.405 107 11469.56 47.77 56826.47 88888.00 2018-04-17 19:03:26.905 107 11469.60 47.82 56826.46 88888.00 2018-04-17 19:03:27.405 107 11469.64 47.82 56826.40 88888.00 2018-04-17 19:03:28.405 107 11469.69 47.67 56826.34 88888.00 2018-04-17 19:03:28.905 107 11469.56 47.64 56826.35 88888.00 2018-04-17 19:03:29.405 107 11469.65 47.70 56826.37 88888.00 2018-04-17 19:03:29.905 107 11469.71 47.69 56826.36 88888.00 2018-04-17 19:03:30.405 107 11469.64 47.69 56826.29 88888.00 2018-04-17 19:03:30.905 107 11469.62 47.73 56826.26 88888.00 2018-04-17 19:03:31.405 107 11469.70 47.69 56826.27 88888.00 2018-04-17 19:03:31.905 107 11469.65 47.74 56826.28 88888.00 2018-04-17 19:03:32.405 107 11469.60 47.76 56826.29 88888.00 2018-04-17 19:03:32.905 107 11469.65 47.77 56826.30 88888.00 2018-04-17 19:03:33.405 107 11469.64 47.81 56826.29 88888.00 2018-04-17 19:03:33.905 107 11469.63 47.81 56826.28 88888.00 2018-04-17 19:03:34.405 107 11469.72 47.82 56826.30 88888.00 2018-04-17 19:03:34.905 107 11469.74 47.82 56826.33 88888.00 2018-04-17 19:03:35.405 107 11469.69 47.83 56826.35 88888.00 2018-04-17 19:03:35.905 107 11469.69 47.84 56826.33 88888.00 2018-04-17 19:03:36.405 107 11469.78 47.84 56826.27 88888.00 2018-04-17 19:03:36.905 107 11469.79 47.82 56826.29 88888.00 2018-04-17 19:03:37.405 107 11469.74 47.88 56826.29 88888.00 2018-04-17 19:03:37.905 107 11469.79 47.85 56826.27 88888.00 2018-04-17 19:03:38.405 107 11469.77 47.78 56826.24 88888.00 2018-04-17 19:03:38.905 107 11469.75 47.77 56826.21 88888.00 2018-04-17 19:03:39.405 107 11469.81 47.81 56826.20 88888.00 2018-04-17 19:03:39.905 107 11469.81 47.89 56826.18 88888.00 2018-04-17 19:03:40.405 107 11469.75 47.83 56826.20 88888.00 2018-04-17 19:03:40.905 107 11469.79 47.80 56826.18 88888.00 2018-04-17 19:03:41.405 107 11469.78 47.78 56826.16 88888.00 2018-04-17 19:03:41.905 107 11469.77 47.85 56826.16 88888.00 2018-04-17 19:03:42.405 107 11469.85 47.89 56826.20 88888.00 2018-04-17 19:03:42.905 107 11469.90 47.85 56826.18 88888.00 2018-04-17 19:03:43.406 107 11469.90 47.83 56826.16 88888.00 2018-04-17 19:03:43.906 107 11469.92 47.83 56826.16 88888.00 2018-04-17 19:03:44.406 107 11469.88 47.83 56826.15 88888.00 2018-04-17 19:03:44.906 107 11469.85 47.87 56826.18 88888.00 2018-04-17 19:03:45.406 107 11469.88 47.90 56826.14 88888.00 2018-04-17 19:03:45.906 107 11469.95 47.87 56826.11 88888.00 2018-04-17 19:03:46.406 107 11469.93 47.80 56826.09 88888.00 2018-04-17 19:03:46.906 107 11469.91 47.81 56826.09 88888.00 2018-04-17 19:03:47.406 107 11469.93 47.83 56826.05 88888.00 2018-04-17 19:03:47.906 107 11469.96 47.78 56826.09 88888.00 2018-04-17 19:03:48.406 107 11469.91 47.78 56826.14 88888.00 2018-04-17 19:03:48.906 107 11469.90 47.80 56826.10 88888.00 2018-04-17 19:03:49.406 107 11469.93 47.78 56826.10 88888.00 2018-04-17 19:03:49.906 107 11469.93 47.78 56826.05 88888.00 2018-04-17 19:03:50.406 107 11469.90 47.78 56826.09 88888.00 2018-04-17 19:03:50.906 107 11469.91 47.78 56826.07 88888.00 2018-04-17 19:03:51.406 107 11469.90 47.80 56826.05 88888.00 2018-04-17 19:03:51.906 107 11469.90 47.82 56826.03 88888.00 2018-04-17 19:03:52.406 107 11469.88 47.81 56826.07 88888.00 2018-04-17 19:03:52.906 107 11469.92 47.80 56826.08 88888.00 2018-04-17 19:03:53.406 107 11469.90 47.75 56826.10 88888.00 2018-04-17 19:03:53.906 107 11469.93 47.76 56826.10 88888.00 2018-04-17 19:03:54.406 107 11469.93 47.69 56826.08 88888.00 2018-04-17 19:03:54.906 107 11469.95 47.70 56826.09 88888.00 2018-04-17 19:03:55.406 107 11469.98 47.71 56826.07 88888.00 2018-04-17 19:03:55.906 107 11469.98 47.69 56826.09 88888.00 2018-04-17 19:03:56.406 107 11469.96 47.69 56826.05 88888.00 2018-04-17 19:03:56.906 107 11469.96 47.69 56826.05 88888.00 2018-04-17 19:03:57.406 107 11470.02 47.66 56825.99 88888.00 2018-04-17 19:03:57.906 107 11469.99 47.63 56825.98 88888.00 2018-04-17 19:03:58.406 107 11469.99 47.67 56825.98 88888.00 2018-04-17 19:03:58.906 107 11470.03 47.67 56825.95 88888.00 2018-04-17 19:03:59.906 107 11469.96 47.67 56825.96 88888.00 2018-04-17 19:04:00.406 107 11469.99 47.69 56825.96 88888.00 2018-04-17 19:04:00.906 107 11469.99 47.68 56825.89 88888.00 2018-04-17 19:04:01.406 107 11469.96 47.68 56825.90 88888.00 2018-04-17 19:04:01.906 107 11470.02 47.69 56825.88 88888.00 2018-04-17 19:04:02.406 107 11470.06 47.68 56825.83 88888.00 2018-04-17 19:04:02.906 107 11470.00 47.66 56825.81 88888.00 2018-04-17 19:04:03.406 107 11470.02 47.66 56825.82 88888.00 2018-04-17 19:04:03.906 107 11470.05 47.67 56825.84 88888.00 2018-04-17 19:04:04.406 107 11470.04 47.69 56825.85 88888.00 2018-04-17 19:04:04.906 107 11470.02 47.69 56825.85 88888.00 2018-04-17 19:04:05.406 107 11470.08 47.67 56825.89 88888.00 2018-04-17 19:04:05.906 107 11470.02 47.64 56825.88 88888.00 2018-04-17 19:04:06.406 107 11469.99 47.67 56825.84 88888.00 2018-04-17 19:04:06.906 107 11470.06 47.73 56825.83 88888.00 2018-04-17 19:04:07.406 107 11470.00 47.67 56825.86 88888.00 2018-04-17 19:04:07.906 107 11469.96 47.64 56825.85 88888.00 2018-04-17 19:04:08.406 107 11470.03 47.68 56825.82 88888.00 2018-04-17 19:04:08.906 107 11470.09 47.64 56825.81 88888.00 2018-04-17 19:04:09.406 107 11470.06 47.62 56825.84 88888.00 2018-04-17 19:04:09.906 107 11470.06 47.64 56825.90 88888.00 2018-04-17 19:04:10.406 107 11470.04 47.63 56825.91 88888.00 2018-04-17 19:04:10.906 107 11469.99 47.60 56825.92 88888.00 2018-04-17 19:04:11.406 107 11470.02 47.67 56825.92 88888.00 2018-04-17 19:04:11.906 107 11470.06 47.66 56825.92 88888.00 2018-04-17 19:04:12.406 107 11470.03 47.61 56825.91 88888.00 2018-04-17 19:04:12.906 107 11470.03 47.58 56825.88 88888.00 2018-04-17 19:04:13.406 107 11470.12 47.61 56825.88 88888.00 2018-04-17 19:04:13.906 107 11470.08 47.61 56825.90 88888.00 2018-04-17 19:04:14.406 107 11470.04 47.58 56825.91 88888.00 2018-04-17 19:04:14.906 107 11470.09 47.57 56825.95 88888.00 2018-04-17 19:04:15.406 107 11470.09 47.56 56825.91 88888.00 2018-04-17 19:04:15.906 107 11470.06 47.63 56825.92 88888.00 2018-04-17 19:04:16.406 107 11470.05 47.75 56825.92 88888.00 2018-04-17 19:04:16.906 107 11470.04 47.74 56825.95 88888.00 2018-04-17 19:04:17.906 107 11470.02 47.69 56825.94 88888.00 2018-04-17 19:04:18.406 107 11470.11 47.67 56825.92 88888.00 2018-04-17 19:04:18.906 107 11470.06 47.64 56825.94 88888.00 2018-04-17 19:04:19.406 107 11470.00 47.69 56825.92 88888.00 2018-04-17 19:04:19.906 107 11470.05 47.73 56825.97 88888.00 2018-04-17 19:04:20.406 107 11470.05 47.63 56825.97 88888.00 2018-04-17 19:04:20.906 107 11470.03 47.68 56825.90 88888.00 2018-04-17 19:04:21.406 107 11470.05 47.75 56825.86 88888.00 2018-04-17 19:04:21.906 107 11470.11 47.70 56825.90 88888.00 2018-04-17 19:04:22.406 107 11470.04 47.68 56825.91 88888.00 2018-04-17 19:04:22.906 107 11470.05 47.68 56825.86 88888.00 2018-04-17 19:04:23.406 107 11470.12 47.61 56825.88 88888.00 2018-04-17 19:04:23.906 107 11470.04 47.61 56825.84 88888.00 2018-04-17 19:04:24.406 107 11470.04 47.66 56825.85 88888.00 2018-04-17 19:04:24.906 107 11470.04 47.62 56825.82 88888.00 2018-04-17 19:04:25.406 107 11470.05 47.62 56825.84 88888.00 2018-04-17 19:04:25.906 107 11470.02 47.68 56825.82 88888.00 2018-04-17 19:04:26.406 107 11470.00 47.71 56825.82 88888.00 2018-04-17 19:04:26.906 107 11470.00 47.67 56825.82 88888.00 2018-04-17 19:04:27.406 107 11470.03 47.67 56825.84 88888.00 2018-04-17 19:04:27.906 107 11470.09 47.70 56825.85 88888.00 2018-04-17 19:04:28.406 107 11470.08 47.64 56825.88 88888.00 2018-04-17 19:04:28.906 107 11469.98 47.63 56825.86 88888.00 2018-04-17 19:04:29.406 107 11469.99 47.64 56825.86 88888.00 2018-04-17 19:04:29.906 107 11470.05 47.66 56825.84 88888.00 2018-04-17 19:04:30.406 107 11469.98 47.67 56825.85 88888.00 2018-04-17 19:04:30.906 107 11469.96 47.70 56825.83 88888.00 2018-04-17 19:04:31.406 107 11470.04 47.73 56825.85 88888.00 2018-04-17 19:04:31.906 107 11469.95 47.69 56825.86 88888.00 2018-04-17 19:04:32.406 107 11469.98 47.62 56825.83 88888.00 2018-04-17 19:04:32.906 107 11470.06 47.64 56825.79 88888.00 2018-04-17 19:04:33.406 107 11470.00 47.64 56825.83 88888.00 2018-04-17 19:04:33.906 107 11469.98 47.64 56825.86 88888.00 2018-04-17 19:04:34.406 107 11469.99 47.69 56825.83 88888.00 2018-04-17 19:04:34.906 107 11470.00 47.67 56825.86 88888.00 2018-04-17 19:04:35.406 107 11469.99 47.64 56825.88 88888.00 2018-04-17 19:04:35.906 107 11469.92 47.63 56825.89 88888.00 2018-04-17 19:04:36.406 107 11469.95 47.67 56825.92 88888.00 2018-04-17 19:04:36.906 107 11469.99 47.70 56825.89 88888.00 2018-04-17 19:04:37.406 107 11469.98 47.66 56825.90 88888.00 2018-04-17 19:04:37.906 107 11470.03 47.56 56825.95 88888.00 2018-04-17 19:04:38.406 107 11469.96 47.54 56825.96 88888.00 2018-04-17 19:04:38.906 107 11469.92 47.60 56825.91 88888.00 2018-04-17 19:04:39.406 107 11469.99 47.64 56825.91 88888.00 2018-04-17 19:04:39.906 107 11470.00 47.69 56825.91 88888.00 2018-04-17 19:04:40.406 107 11469.99 47.69 56825.89 88888.00 2018-04-17 19:04:40.906 107 11469.99 47.67 56825.90 88888.00 2018-04-17 19:04:41.406 107 11469.99 47.60 56825.88 88888.00 2018-04-17 19:04:41.906 107 11469.91 47.62 56825.94 88888.00 2018-04-17 19:04:42.406 107 11469.95 47.69 56825.94 88888.00 2018-04-17 19:04:42.906 107 11469.95 47.63 56825.92 88888.00 2018-04-17 19:04:43.406 107 11469.91 47.60 56825.96 88888.00 2018-04-17 19:04:43.906 107 11469.96 47.60 56825.94 88888.00 2018-04-17 19:04:44.406 107 11469.98 47.62 56825.97 88888.00 2018-04-17 19:04:44.906 107 11469.88 47.63 56825.97 88888.00 2018-04-17 19:04:45.406 107 11469.90 47.69 56825.96 88888.00 2018-04-17 19:04:45.906 107 11469.95 47.71 56825.97 88888.00 2018-04-17 19:04:46.406 107 11469.88 47.68 56825.98 88888.00 2018-04-17 19:04:46.906 107 11469.85 47.69 56826.02 88888.00 2018-04-17 19:04:47.406 107 11469.92 47.71 56825.99 88888.00 2018-04-17 19:04:47.906 107 11469.90 47.71 56825.99 88888.00 2018-04-17 19:04:48.406 107 11469.84 47.71 56825.96 88888.00 2018-04-17 19:04:48.906 107 11469.90 47.74 56825.92 88888.00 2018-04-17 19:04:49.406 107 11469.97 47.75 56825.91 88888.00 2018-04-17 19:04:49.906 107 11469.88 47.74 56825.94 88888.00 2018-04-17 19:04:50.406 107 11469.88 47.71 56825.94 88888.00 2018-04-17 19:04:51.406 107 11469.88 47.67 56825.98 88888.00 2018-04-17 19:04:51.906 107 11469.88 47.71 56825.98 88888.00 2018-04-17 19:04:52.406 107 11469.93 47.73 56825.95 88888.00 2018-04-17 19:04:52.906 107 11469.91 47.73 56825.96 88888.00 2018-04-17 19:04:53.406 107 11469.82 47.70 56825.97 88888.00 2018-04-17 19:04:53.906 107 11469.85 47.73 56825.99 88888.00 2018-04-17 19:04:54.406 107 11469.84 47.69 56825.97 88888.00 2018-04-17 19:04:54.906 107 11469.82 47.71 56825.95 88888.00 2018-04-17 19:04:55.406 107 11469.90 47.71 56825.97 88888.00 2018-04-17 19:04:55.906 107 11469.89 47.75 56826.03 88888.00 2018-04-17 19:04:56.406 107 11469.84 47.74 56826.05 88888.00 2018-04-17 19:04:56.906 107 11469.83 47.74 56826.09 88888.00 2018-04-17 19:04:57.406 107 11469.84 47.74 56826.07 88888.00 2018-04-17 19:04:57.906 107 11469.76 47.69 56826.05 88888.00 2018-04-17 19:04:58.406 107 11469.79 47.73 56826.08 88888.00 2018-04-17 19:04:58.906 107 11469.83 47.74 56826.04 88888.00 2018-04-17 19:04:59.406 107 11469.82 47.71 56826.09 88888.00 2018-04-17 19:04:59.906 107 11469.81 47.71 56826.14 88888.00 2018-04-17 19:05:00.406 107 11469.79 47.73 56826.16 88888.00 2018-04-17 19:05:00.906 107 11469.75 47.75 56826.16 88888.00 2018-04-17 19:05:01.406 107 11469.82 47.76 56826.11 88888.00 2018-04-17 19:05:01.906 107 11469.85 47.77 56826.11 88888.00 2018-04-17 19:05:02.406 107 11469.88 47.80 56826.09 88888.00 2018-04-17 19:05:02.906 107 11469.78 47.80 56826.04 88888.00 2018-04-17 19:05:03.406 107 11469.81 47.80 56826.07 88888.00 2018-04-17 19:05:03.906 107 11469.82 47.78 56826.09 88888.00 2018-04-17 19:05:04.406 107 11469.70 47.78 56826.11 88888.00 2018-04-17 19:05:04.906 107 11469.70 47.82 56826.08 88888.00 2018-04-17 19:05:05.406 107 11469.79 47.84 56826.10 88888.00 2018-04-17 19:05:05.906 107 11469.77 47.82 56826.14 88888.00 2018-04-17 19:05:06.406 107 11469.82 47.84 56826.10 88888.00 2018-04-17 19:05:06.906 107 11469.79 47.85 56826.10 88888.00 2018-04-17 19:05:07.406 107 11469.75 47.85 56826.08 88888.00 2018-04-17 19:05:07.906 107 11469.74 47.89 56826.12 88888.00 2018-04-17 19:05:08.406 107 11469.83 47.88 56826.09 88888.00 2018-04-17 19:05:08.906 107 11469.83 47.87 56826.12 88888.00 2018-04-17 19:05:09.406 107 11469.72 47.87 56826.16 88888.00 2018-04-17 19:05:09.906 107 11469.75 47.90 56826.18 88888.00 2018-04-17 19:05:10.406 107 11469.83 47.89 56826.16 88888.00 2018-04-17 19:05:10.906 107 11469.78 47.88 56826.16 88888.00 2018-04-17 19:05:11.406 107 11469.76 47.92 56826.16 88888.00 2018-04-17 19:05:11.906 107 11469.76 47.90 56826.11 88888.00 2018-04-17 19:05:12.906 107 11469.79 47.88 56826.17 88888.00 2018-04-17 19:05:13.406 107 11469.89 47.88 56826.23 88888.00 2018-04-17 19:05:13.906 107 11469.82 47.90 56826.24 88888.00 2018-04-17 19:05:14.406 107 11469.72 47.94 56826.16 88888.00 2018-04-17 19:05:14.906 107 11469.75 47.89 56826.16 88888.00 2018-04-17 19:05:15.406 107 11469.72 47.88 56826.16 88888.00 2018-04-17 19:05:15.906 107 11469.71 47.91 56826.18 88888.00 2018-04-17 19:05:16.406 107 11469.71 47.90 56826.20 88888.00 2018-04-17 19:05:16.906 107 11469.70 47.88 56826.17 88888.00 2018-04-17 19:05:17.406 107 11469.69 47.89 56826.18 88888.00 2018-04-17 19:05:17.906 107 11469.63 47.91 56826.24 88888.00 2018-04-17 19:05:18.406 107 11469.70 47.97 56826.24 88888.00 2018-04-17 19:05:18.906 107 11469.69 47.96 56826.27 88888.00 2018-04-17 19:05:19.406 107 11469.70 47.98 56826.24 88888.00 2018-04-17 19:05:19.906 107 11469.70 48.00 56826.21 88888.00 2018-04-17 19:05:20.406 107 11469.64 48.04 56826.17 88888.00 2018-04-17 19:05:20.906 107 11469.60 48.02 56826.22 88888.00 2018-04-17 19:05:21.406 107 11469.64 47.94 56826.16 88888.00 2018-04-17 19:05:21.906 107 11469.64 47.94 56826.23 88888.00 2018-04-17 19:05:22.906 107 11469.54 47.97 56826.27 88888.00 2018-04-17 19:05:23.406 107 11469.57 47.94 56826.20 88888.00 2018-04-17 19:05:23.906 107 11469.56 47.97 56826.21 88888.00 2018-04-17 19:05:24.406 107 11469.60 47.97 56826.22 88888.00 2018-04-17 19:05:24.906 107 11469.62 47.98 56826.24 88888.00 2018-04-17 19:05:25.406 107 11469.56 47.98 56826.26 88888.00 2018-04-17 19:05:25.906 107 11469.53 48.04 56826.27 88888.00 2018-04-17 19:05:26.406 107 11469.55 48.05 56826.31 88888.00 2018-04-17 19:05:26.906 107 11469.51 48.04 56826.34 88888.00 2018-04-17 19:05:27.406 107 11469.49 48.04 56826.33 88888.00 2018-04-17 19:05:27.906 107 11469.54 48.08 56826.27 88888.00 2018-04-17 19:05:28.406 107 11469.54 48.07 56826.35 88888.00 2018-04-17 19:05:28.906 107 11469.51 48.10 56826.35 88888.00 2018-04-17 19:05:29.406 107 11469.49 48.16 56826.29 88888.00 2018-04-17 19:05:29.906 107 11469.51 48.14 56826.35 88888.00 2018-04-17 19:05:30.406 107 11469.51 48.15 56826.41 88888.00 2018-04-17 19:05:30.906 107 11469.53 48.17 56826.35 88888.00 2018-04-17 19:05:31.406 107 11469.53 48.18 56826.36 88888.00 2018-04-17 19:05:31.906 107 11469.46 48.16 56826.40 88888.00 2018-04-17 19:05:32.406 107 11469.42 48.15 56826.42 88888.00 2018-04-17 19:05:32.906 107 11469.48 48.16 56826.34 88888.00 2018-04-17 19:05:33.406 107 11469.43 48.17 56826.35 88888.00 2018-04-17 19:05:33.906 107 11469.40 48.24 56826.44 88888.00 2018-04-17 19:05:34.406 107 11469.44 48.24 56826.48 88888.00 2018-04-17 19:05:34.906 107 11469.46 48.25 56826.44 88888.00 2018-04-17 19:05:35.406 107 11469.37 48.23 56826.46 88888.00 2018-04-17 19:05:35.906 107 11469.46 48.25 56826.47 88888.00 2018-04-17 19:05:36.406 107 11469.46 48.23 56826.47 88888.00 2018-04-17 19:05:36.906 107 11469.42 48.21 56826.43 88888.00 2018-04-17 19:05:37.406 107 11469.46 48.24 56826.44 88888.00 2018-04-17 19:05:37.906 107 11469.47 48.24 56826.43 88888.00 2018-04-17 19:05:38.406 107 11469.42 48.24 56826.52 88888.00 2018-04-17 19:05:38.906 107 11469.40 48.25 56826.54 88888.00 2018-04-17 19:05:39.406 107 11469.48 48.22 56826.56 88888.00 2018-04-17 19:05:39.906 107 11469.43 48.18 56826.61 88888.00 2018-04-17 19:05:40.406 107 11469.46 48.19 56826.65 88888.00 2018-04-17 19:05:40.906 107 11469.43 48.22 56826.63 88888.00 2018-04-17 19:05:41.406 107 11469.40 48.21 56826.59 88888.00 2018-04-17 19:05:41.906 107 11469.32 48.22 56826.62 88888.00 2018-04-17 19:05:42.406 107 11469.32 48.23 56826.65 88888.00 2018-04-17 19:05:42.906 107 11469.29 48.19 56826.65 88888.00 2018-04-17 19:05:43.406 107 11469.23 48.19 56826.66 88888.00 2018-04-17 19:05:44.406 107 11469.36 48.21 56826.60 88888.00 2018-04-17 19:05:44.906 107 11469.34 48.22 56826.60 88888.00 2018-04-17 19:05:45.406 107 11469.29 48.23 56826.67 88888.00 2018-04-17 19:05:45.906 107 11469.25 48.21 56826.71 88888.00 2018-04-17 19:05:46.406 107 11469.22 48.23 56826.68 88888.00 2018-04-17 19:05:46.906 107 11469.18 48.24 56826.71 88888.00 2018-04-17 19:05:47.406 107 11469.25 48.21 56826.69 88888.00 2018-04-17 19:05:47.906 107 11469.25 48.21 56826.69 88888.00 2018-04-17 19:05:48.406 107 11469.21 48.22 56826.69 88888.00 2018-04-17 19:05:48.906 107 11469.20 48.25 56826.76 88888.00 2018-04-17 19:05:49.407 107 11469.25 48.29 56826.78 88888.00 2018-04-17 19:05:49.907 107 11469.23 48.29 56826.74 88888.00 2018-04-17 19:05:50.407 107 11469.27 48.28 56826.75 88888.00 2018-04-17 19:05:50.907 107 11469.25 48.24 56826.78 88888.00 2018-04-17 19:05:51.407 107 11469.16 48.24 56826.76 88888.00 2018-04-17 19:05:51.907 107 11469.18 48.30 56826.76 88888.00 2018-04-17 19:05:52.407 107 11469.27 48.31 56826.79 88888.00 2018-04-17 19:05:52.907 107 11469.27 48.26 56826.80 88888.00 2018-04-17 19:05:53.407 107 11469.23 48.26 56826.78 88888.00 2018-04-17 19:05:53.907 107 11469.22 48.28 56826.76 88888.00 2018-04-17 19:05:54.407 107 11469.21 48.26 56826.78 88888.00 2018-04-17 19:05:54.907 107 11469.16 48.31 56826.78 88888.00 2018-04-17 19:05:55.407 107 11469.18 48.31 56826.79 88888.00 2018-04-17 19:05:55.907 107 11469.18 48.26 56826.82 88888.00 2018-04-17 19:05:56.407 107 11469.18 48.26 56826.84 88888.00 2018-04-17 19:05:56.907 107 11469.15 48.35 56826.82 88888.00 2018-04-17 19:05:57.407 107 11469.25 48.35 56826.84 88888.00 2018-04-17 19:05:57.907 107 11469.26 48.35 56826.82 88888.00 2018-04-17 19:05:58.407 107 11469.27 48.31 56826.85 88888.00 2018-04-17 19:05:58.907 107 11469.23 48.28 56826.85 88888.00 2018-04-17 19:05:59.407 107 11469.19 48.29 56826.85 88888.00 2018-04-17 19:05:59.907 107 11469.14 48.35 56826.84 88888.00 2018-04-17 19:06:00.407 107 11469.21 48.45 56826.88 88888.00 2018-04-17 19:06:00.907 107 11469.22 48.49 56826.84 88888.00 2018-04-17 19:06:01.407 107 11469.21 48.46 56826.86 88888.00 2018-04-17 19:06:01.907 107 11469.28 48.43 56826.84 88888.00 2018-04-17 19:06:02.407 107 11469.29 48.39 56826.86 88888.00 2018-04-17 19:06:02.907 107 11469.21 48.36 56826.89 88888.00 2018-04-17 19:06:03.407 107 11469.19 48.39 56826.87 88888.00 2018-04-17 19:06:03.907 107 11469.27 48.42 56826.89 88888.00 2018-04-17 19:06:04.407 107 11469.20 48.43 56826.89 88888.00 2018-04-17 19:06:04.907 107 11469.16 48.43 56826.95 88888.00 2018-04-17 19:06:05.407 107 11469.19 48.42 56826.95 88888.00 2018-04-17 19:06:05.907 107 11469.18 48.41 56826.94 88888.00 2018-04-17 19:06:06.407 107 11469.15 48.45 56826.93 88888.00 2018-04-17 19:06:06.907 107 11469.19 48.48 56826.93 88888.00 2018-04-17 19:06:07.407 107 11469.22 48.50 56826.92 88888.00 2018-04-17 19:06:07.907 107 11469.19 48.49 56826.93 88888.00 2018-04-17 19:06:08.407 107 11469.19 48.46 56826.98 88888.00 2018-04-17 19:06:08.907 107 11469.22 48.48 56827.01 88888.00 2018-04-17 19:06:09.407 107 11469.20 48.46 56826.97 88888.00 2018-04-17 19:06:09.907 107 11469.14 48.49 56826.97 88888.00 2018-04-17 19:06:10.407 107 11469.16 48.48 56826.95 88888.00 2018-04-17 19:06:10.907 107 11469.14 48.45 56826.95 88888.00 2018-04-17 19:06:11.407 107 11469.22 48.50 56827.03 88888.00 2018-04-17 19:06:11.907 107 11469.25 48.49 56827.04 88888.00 2018-04-17 19:06:12.407 107 11469.18 48.50 56826.99 88888.00 2018-04-17 19:06:12.907 107 11469.16 48.45 56826.99 88888.00 2018-04-17 19:06:13.407 107 11469.22 48.44 56827.01 88888.00 2018-04-17 19:06:13.907 107 11469.18 48.43 56827.01 88888.00 2018-04-17 19:06:14.407 107 11469.14 48.50 56827.06 88888.00 2018-04-17 19:06:14.907 107 11469.14 48.51 56827.00 88888.00 2018-04-17 19:06:15.407 107 11469.16 48.51 56827.01 88888.00 2018-04-17 19:06:15.907 107 11469.16 48.53 56827.05 88888.00 2018-04-17 19:06:16.407 107 11469.08 48.56 56827.06 88888.00 2018-04-17 19:06:16.907 107 11469.15 48.53 56827.04 88888.00 2018-04-17 19:06:17.407 107 11469.15 48.57 56826.98 88888.00 2018-04-17 19:06:17.907 107 11469.15 48.64 56826.93 88888.00 2018-04-17 19:06:18.407 107 11469.22 48.63 56826.94 88888.00 2018-04-17 19:06:18.907 107 11469.22 48.64 56826.98 88888.00 2018-04-17 19:06:19.407 107 11469.16 48.65 56826.99 88888.00 2018-04-17 19:06:19.907 107 11469.21 48.68 56827.00 88888.00 2018-04-17 19:06:20.407 107 11469.21 48.71 56826.91 88888.00 2018-04-17 19:06:20.907 107 11469.21 48.71 56826.87 88888.00 2018-04-17 19:06:21.407 107 11469.22 48.72 56826.92 88888.00 2018-04-17 19:06:21.907 107 11469.16 48.71 56826.93 88888.00 2018-04-17 19:06:22.407 107 11469.18 48.66 56826.95 88888.00 2018-04-17 19:06:22.907 107 11469.19 48.64 56826.88 88888.00 2018-04-17 19:06:23.407 107 11469.22 48.68 56826.86 88888.00 2018-04-17 19:06:23.907 107 11469.21 48.65 56826.85 88888.00 2018-04-17 19:06:24.407 107 11469.22 48.69 56826.84 88888.00 2018-04-17 19:06:24.907 107 11469.28 48.73 56826.80 88888.00 2018-04-17 19:06:25.907 107 11469.29 48.70 56826.87 88888.00 2018-04-17 19:06:26.407 107 11469.33 48.70 56826.89 88888.00 2018-04-17 19:06:26.907 107 11469.34 48.66 56826.89 88888.00 2018-04-17 19:06:27.407 107 11469.34 48.68 56826.87 88888.00 2018-04-17 19:06:27.907 107 11469.33 48.75 56826.88 88888.00 2018-04-17 19:06:28.407 107 11469.28 48.76 56826.87 88888.00 2018-04-17 19:06:28.907 107 11469.19 48.77 56826.82 88888.00 2018-04-17 19:06:29.407 107 11469.22 48.76 56826.81 88888.00 2018-04-17 19:06:29.907 107 11469.23 48.71 56826.81 88888.00 2018-04-17 19:06:30.407 107 11469.21 48.63 56826.81 88888.00 2018-04-17 19:06:30.907 107 11469.22 48.63 56826.78 88888.00 2018-04-17 19:06:31.407 107 11469.25 48.62 56826.82 88888.00 2018-04-17 19:06:31.907 107 11469.19 48.63 56826.81 88888.00 2018-04-17 19:06:32.407 107 11469.16 48.66 56826.79 88888.00 2018-04-17 19:06:32.907 107 11469.18 48.68 56826.76 88888.00 2018-04-17 19:06:33.907 107 11469.18 48.68 56826.79 88888.00 2018-04-17 19:06:34.407 107 11469.23 48.63 56826.81 88888.00 2018-04-17 19:06:34.907 107 11469.19 48.63 56826.78 88888.00 2018-04-17 19:06:35.407 107 11469.15 48.69 56826.82 88888.00 2018-04-17 19:06:35.907 107 11469.20 48.72 56826.82 88888.00 2018-04-17 19:06:36.407 107 11469.15 48.63 56826.82 88888.00 2018-04-17 19:06:36.907 107 11469.11 48.66 56826.78 88888.00 2018-04-17 19:06:37.407 107 11469.11 48.68 56826.75 88888.00 2018-04-17 19:06:37.907 107 11469.07 48.70 56826.84 88888.00 2018-04-17 19:06:38.407 107 11469.02 48.72 56826.82 88888.00 2018-04-17 19:06:38.907 107 11469.07 48.73 56826.82 88888.00 2018-04-17 19:06:39.407 107 11469.11 48.76 56826.80 88888.00 2018-04-17 19:06:39.907 107 11469.05 48.73 56826.82 88888.00 2018-04-17 19:06:40.407 107 11469.06 48.75 56826.80 88888.00 2018-04-17 19:06:40.907 107 11469.13 48.77 56826.81 88888.00 2018-04-17 19:06:41.407 107 11469.08 48.75 56826.78 88888.00 2018-04-17 19:06:41.907 107 11469.02 48.70 56826.76 88888.00 2018-04-17 19:06:42.407 107 11469.00 48.70 56826.78 88888.00 2018-04-17 19:06:42.907 107 11469.02 48.73 56826.78 88888.00 2018-04-17 19:06:43.407 107 11468.99 48.72 56826.79 88888.00 2018-04-17 19:06:43.907 107 11469.02 48.75 56826.79 88888.00 2018-04-17 19:06:44.407 107 11469.02 48.73 56826.72 88888.00 2018-04-17 19:06:44.907 107 11468.97 48.70 56826.75 88888.00 2018-04-17 19:06:45.407 107 11469.02 48.70 56826.80 88888.00 2018-04-17 19:06:45.907 107 11469.07 48.72 56826.73 88888.00 2018-04-17 19:06:46.407 107 11469.12 48.73 56826.80 88888.00 2018-04-17 19:06:46.907 107 11469.06 48.76 56826.79 88888.00 2018-04-17 19:06:47.407 107 11469.05 48.78 56826.82 88888.00 2018-04-17 19:06:47.907 107 11469.04 48.76 56826.79 88888.00 2018-04-17 19:06:48.407 107 11469.05 48.73 56826.78 88888.00 2018-04-17 19:06:48.907 107 11469.08 48.72 56826.81 88888.00 2018-04-17 19:06:49.407 107 11469.07 48.70 56826.78 88888.00 2018-04-17 19:06:49.907 107 11469.02 48.70 56826.80 88888.00 2018-04-17 19:06:50.407 107 11469.02 48.71 56826.75 88888.00 2018-04-17 19:06:50.907 107 11469.02 48.76 56826.73 88888.00 2018-04-17 19:06:51.407 107 11468.99 48.82 56826.67 88888.00 2018-04-17 19:06:51.907 107 11469.04 48.83 56826.67 88888.00 2018-04-17 19:06:52.407 107 11469.12 48.79 56826.73 88888.00 2018-04-17 19:06:52.907 107 11469.02 48.79 56826.71 88888.00 2018-04-17 19:06:53.407 107 11469.04 48.77 56826.68 88888.00 2018-04-17 19:06:53.907 107 11469.09 48.75 56826.72 88888.00 2018-04-17 19:06:54.407 107 11469.07 48.73 56826.68 88888.00 2018-04-17 19:06:54.907 107 11469.06 48.77 56826.63 88888.00 2018-04-17 19:06:55.407 107 11469.14 48.82 56826.66 88888.00 2018-04-17 19:06:55.907 107 11469.12 48.85 56826.63 88888.00 2018-04-17 19:06:56.407 107 11469.09 48.87 56826.65 88888.00 2018-04-17 19:06:56.907 107 11469.12 48.90 56826.65 88888.00 2018-04-17 19:06:57.407 107 11469.15 48.83 56826.62 88888.00 2018-04-17 19:06:57.907 107 11469.14 48.75 56826.68 88888.00 2018-04-17 19:06:58.407 107 11469.12 48.75 56826.68 88888.00 2018-04-17 19:06:58.907 107 11469.18 48.79 56826.66 88888.00 2018-04-17 19:06:59.407 107 11469.20 48.77 56826.66 88888.00 2018-04-17 19:06:59.907 107 11469.16 48.86 56826.61 88888.00 2018-04-17 19:07:00.407 107 11469.18 48.86 56826.62 88888.00 2018-04-17 19:07:00.907 107 11469.16 48.77 56826.60 88888.00 2018-04-17 19:07:01.407 107 11469.12 48.78 56826.54 88888.00 2018-04-17 19:07:01.907 107 11469.18 48.76 56826.49 88888.00 2018-04-17 19:07:02.407 107 11469.15 48.77 56826.49 88888.00 2018-04-17 19:07:02.907 107 11469.14 48.77 56826.49 88888.00 2018-04-17 19:07:03.407 107 11469.20 48.82 56826.56 88888.00 2018-04-17 19:07:03.907 107 11469.16 48.75 56826.58 88888.00 2018-04-17 19:07:04.407 107 11469.13 48.75 56826.52 88888.00 2018-04-17 19:07:04.907 107 11469.15 48.77 56826.49 88888.00 2018-04-17 19:07:05.407 107 11469.21 48.77 56826.49 88888.00 2018-04-17 19:07:05.907 107 11469.19 48.77 56826.48 88888.00 2018-04-17 19:07:06.407 107 11469.11 48.83 56826.44 88888.00 2018-04-17 19:07:07.407 107 11469.11 48.79 56826.49 88888.00 2018-04-17 19:07:07.907 107 11469.13 48.77 56826.46 88888.00 2018-04-17 19:07:08.407 107 11469.19 48.77 56826.41 88888.00 2018-04-17 19:07:08.907 107 11469.20 48.78 56826.43 88888.00 2018-04-17 19:07:09.407 107 11469.18 48.82 56826.42 88888.00 2018-04-17 19:07:09.907 107 11469.22 48.82 56826.37 88888.00 2018-04-17 19:07:10.407 107 11469.23 48.78 56826.41 88888.00 2018-04-17 19:07:10.907 107 11469.19 48.78 56826.42 88888.00 2018-04-17 19:07:11.407 107 11469.19 48.79 56826.42 88888.00 2018-04-17 19:07:11.907 107 11469.19 48.78 56826.40 88888.00 2018-04-17 19:07:12.407 107 11469.13 48.78 56826.35 88888.00 2018-04-17 19:07:12.907 107 11469.14 48.82 56826.36 88888.00 2018-04-17 19:07:13.407 107 11469.20 48.77 56826.37 88888.00 2018-04-17 19:07:13.907 107 11469.19 48.73 56826.35 88888.00 2018-04-17 19:07:14.407 107 11469.14 48.76 56826.35 88888.00 2018-04-17 19:07:14.907 107 11469.15 48.77 56826.29 88888.00 2018-04-17 19:07:15.407 107 11469.16 48.78 56826.27 88888.00 2018-04-17 19:07:15.907 107 11469.11 48.79 56826.30 88888.00 2018-04-17 19:07:16.407 107 11469.13 48.77 56826.28 88888.00 2018-04-17 19:07:17.407 107 11469.15 48.75 56826.29 88888.00 2018-04-17 19:07:17.907 107 11469.19 48.75 56826.31 88888.00 2018-04-17 19:07:18.407 107 11469.14 48.71 56826.33 88888.00 2018-04-17 19:07:18.907 107 11469.09 48.70 56826.31 88888.00 2018-04-17 19:07:19.407 107 11469.18 48.72 56826.28 88888.00 2018-04-17 19:07:19.907 107 11469.18 48.66 56826.28 88888.00 2018-04-17 19:07:20.407 107 11469.12 48.69 56826.24 88888.00 2018-04-17 19:07:20.907 107 11469.12 48.72 56826.29 88888.00 2018-04-17 19:07:21.407 107 11469.18 48.72 56826.27 88888.00 2018-04-17 19:07:21.907 107 11469.15 48.70 56826.24 88888.00 2018-04-17 19:07:22.407 107 11469.16 48.70 56826.27 88888.00 2018-04-17 19:07:22.907 107 11469.28 48.69 56826.26 88888.00 2018-04-17 19:07:23.407 107 11469.29 48.66 56826.26 88888.00 2018-04-17 19:07:23.907 107 11469.20 48.68 56826.26 88888.00 2018-04-17 19:07:24.407 107 11469.21 48.68 56826.22 88888.00 2018-04-17 19:07:24.907 107 11469.23 48.64 56826.27 88888.00 2018-04-17 19:07:25.407 107 11469.22 48.62 56826.29 88888.00 2018-04-17 19:07:25.907 107 11469.25 48.70 56826.26 88888.00 2018-04-17 19:07:26.407 107 11469.27 48.68 56826.31 88888.00 2018-04-17 19:07:26.907 107 11469.25 48.65 56826.26 88888.00 2018-04-17 19:07:27.407 107 11469.27 48.70 56826.27 88888.00 2018-04-17 19:07:27.907 107 11469.32 48.69 56826.28 88888.00 2018-04-17 19:07:28.407 107 11469.28 48.65 56826.26 88888.00 2018-04-17 19:07:28.907 107 11469.25 48.70 56826.29 88888.00 2018-04-17 19:07:29.407 107 11469.27 48.72 56826.22 88888.00 2018-04-17 19:07:29.907 107 11469.26 48.72 56826.16 88888.00 2018-04-17 19:07:30.407 107 11469.25 48.76 56826.17 88888.00 2018-04-17 19:07:30.907 107 11469.29 48.80 56826.17 88888.00 2018-04-17 19:07:31.407 107 11469.30 48.80 56826.20 88888.00 2018-04-17 19:07:31.907 107 11469.29 48.82 56826.16 88888.00 2018-04-17 19:07:32.407 107 11469.28 48.80 56826.18 88888.00 2018-04-17 19:07:32.907 107 11469.34 48.79 56826.16 88888.00 2018-04-17 19:07:33.407 107 11469.34 48.77 56826.22 88888.00 2018-04-17 19:07:33.907 107 11469.29 48.76 56826.24 88888.00 2018-04-17 19:07:34.407 107 11469.39 48.72 56826.21 88888.00 2018-04-17 19:07:34.907 107 11469.37 48.75 56826.16 88888.00 2018-04-17 19:07:35.407 107 11469.34 48.76 56826.22 88888.00 2018-04-17 19:07:35.907 107 11469.44 48.72 56826.18 88888.00 2018-04-17 19:07:36.407 107 11469.41 48.72 56826.16 88888.00 2018-04-17 19:07:36.907 107 11469.29 48.78 56826.18 88888.00 2018-04-17 19:07:37.407 107 11469.36 48.85 56826.17 88888.00 2018-04-17 19:07:37.907 107 11469.40 48.83 56826.17 88888.00 2018-04-17 19:07:38.907 107 11469.46 48.78 56826.16 88888.00 2018-04-17 19:07:39.407 107 11469.43 48.73 56826.14 88888.00 2018-04-17 19:07:39.907 107 11469.39 48.72 56826.10 88888.00 2018-04-17 19:07:40.407 107 11469.40 48.76 56826.14 88888.00 2018-04-17 19:07:40.907 107 11469.41 48.73 56826.12 88888.00 2018-04-17 19:07:41.407 107 11469.36 48.68 56826.08 88888.00 2018-04-17 19:07:41.907 107 11469.36 48.73 56826.16 88888.00 2018-04-17 19:07:42.407 107 11469.39 48.79 56826.18 88888.00 2018-04-17 19:07:42.907 107 11469.42 48.72 56826.17 88888.00 2018-04-17 19:07:43.407 107 11469.42 48.72 56826.11 88888.00 2018-04-17 19:07:43.907 107 11469.48 48.71 56826.08 88888.00 2018-04-17 19:07:44.407 107 11469.50 48.72 56826.01 88888.00 2018-04-17 19:07:44.907 107 11469.43 48.72 56826.02 88888.00 2018-04-17 19:07:45.407 107 11469.42 48.71 56826.04 88888.00 2018-04-17 19:07:45.907 107 11469.46 48.72 56825.99 88888.00 2018-04-17 19:07:46.907 107 11469.48 48.76 56825.90 88888.00 2018-04-17 19:07:47.407 107 11469.53 48.71 56825.90 88888.00 2018-04-17 19:07:47.907 107 11469.46 48.71 56825.95 88888.00 2018-04-17 19:07:48.407 107 11469.39 48.73 56825.91 88888.00 2018-04-17 19:07:48.907 107 11469.55 48.78 56825.92 88888.00 2018-04-17 19:07:49.407 107 11469.55 48.80 56825.94 88888.00 2018-04-17 19:07:49.907 107 11469.47 48.82 56825.96 88888.00 2018-04-17 19:07:50.407 107 11469.51 48.84 56825.86 88888.00 2018-04-17 19:07:50.907 107 11469.54 48.80 56825.88 88888.00 2018-04-17 19:07:51.407 107 11469.48 48.75 56825.86 88888.00 2018-04-17 19:07:51.908 107 11469.48 48.78 56825.83 88888.00 2018-04-17 19:07:52.408 107 11469.43 48.80 56825.82 88888.00 2018-04-17 19:07:52.908 107 11469.41 48.84 56825.78 88888.00 2018-04-17 19:07:53.408 107 11469.42 48.83 56825.77 88888.00 2018-04-17 19:07:53.908 107 11469.44 48.78 56825.75 88888.00 2018-04-17 19:07:54.408 107 11469.39 48.73 56825.84 88888.00 2018-04-17 19:07:54.908 107 11469.34 48.80 56825.89 88888.00 2018-04-17 19:07:55.408 107 11469.40 48.83 56825.91 88888.00 2018-04-17 19:07:55.908 107 11469.39 48.84 56825.84 88888.00 2018-04-17 19:07:56.408 107 11469.33 48.83 56825.85 88888.00 2018-04-17 19:07:56.908 107 11469.39 48.83 56825.88 88888.00 2018-04-17 19:07:57.408 107 11469.42 48.75 56825.81 88888.00 2018-04-17 19:07:57.908 107 11469.35 48.76 56825.79 88888.00 2018-04-17 19:07:58.408 107 11469.36 48.75 56825.85 88888.00 2018-04-17 19:07:58.908 107 11469.41 48.69 56825.85 88888.00 2018-04-17 19:07:59.408 107 11469.36 48.69 56825.86 88888.00 2018-04-17 19:07:59.908 107 11469.41 48.69 56825.88 88888.00 2018-04-17 19:08:00.408 107 11469.42 48.58 56825.88 88888.00 2018-04-17 19:08:00.908 107 11469.37 48.55 56825.85 88888.00 2018-04-17 19:08:01.408 107 11469.36 48.59 56825.83 88888.00 2018-04-17 19:08:01.908 107 11469.43 48.56 56825.82 88888.00 2018-04-17 19:08:02.408 107 11469.47 48.56 56825.79 88888.00 2018-04-17 19:08:02.908 107 11469.43 48.56 56825.79 88888.00 2018-04-17 19:08:03.408 107 11469.44 48.59 56825.84 88888.00 2018-04-17 19:08:03.908 107 11469.46 48.58 56825.83 88888.00 2018-04-17 19:08:04.408 107 11469.47 48.56 56825.83 88888.00 2018-04-17 19:08:04.908 107 11469.51 48.56 56825.83 88888.00 2018-04-17 19:08:05.408 107 11469.60 48.59 56825.83 88888.00 2018-04-17 19:08:05.908 107 11469.48 48.57 56825.86 88888.00 2018-04-17 19:08:06.408 107 11469.50 48.55 56825.84 88888.00 2018-04-17 19:08:06.908 107 11469.54 48.58 56825.85 88888.00 2018-04-17 19:08:07.408 107 11469.46 48.60 56825.84 88888.00 2018-04-17 19:08:07.908 107 11469.44 48.60 56825.85 88888.00 2018-04-17 19:08:08.408 107 11469.53 48.56 56825.85 88888.00 2018-04-17 19:08:08.908 107 11469.50 48.52 56825.83 88888.00 2018-04-17 19:08:09.408 107 11469.42 48.56 56825.78 88888.00 2018-04-17 19:08:09.908 107 11469.49 48.55 56825.83 88888.00 2018-04-17 19:08:10.408 107 11469.47 48.55 56825.82 88888.00 2018-04-17 19:08:10.908 107 11469.46 48.62 56825.77 88888.00 2018-04-17 19:08:11.408 107 11469.55 48.60 56825.73 88888.00 2018-04-17 19:08:11.908 107 11469.51 48.58 56825.77 88888.00 2018-04-17 19:08:12.408 107 11469.44 48.59 56825.77 88888.00 2018-04-17 19:08:12.908 107 11469.44 48.63 56825.75 88888.00 2018-04-17 19:08:13.408 107 11469.49 48.62 56825.76 88888.00 2018-04-17 19:08:13.908 107 11469.47 48.65 56825.79 88888.00 2018-04-17 19:08:14.408 107 11469.43 48.78 56825.77 88888.00 2018-04-17 19:08:14.908 107 11469.50 48.77 56825.75 88888.00 2018-04-17 19:08:15.408 107 11469.44 48.72 56825.79 88888.00 2018-04-17 19:08:15.908 107 11469.48 48.71 56825.79 88888.00 2018-04-17 19:08:16.408 107 11469.55 48.73 56825.78 88888.00 2018-04-17 19:08:16.908 107 11469.49 48.69 56825.73 88888.00 2018-04-17 19:08:17.408 107 11469.50 48.68 56825.73 88888.00 2018-04-17 19:08:17.908 107 11469.53 48.71 56825.81 88888.00 2018-04-17 19:08:18.408 107 11469.53 48.66 56825.81 88888.00 2018-04-17 19:08:18.908 107 11469.48 48.66 56825.75 88888.00 2018-04-17 19:08:19.408 107 11469.48 48.70 56825.73 88888.00 2018-04-17 19:08:20.408 107 11469.44 48.71 56825.72 88888.00 2018-04-17 19:08:20.908 107 11469.44 48.73 56825.69 88888.00 2018-04-17 19:08:21.408 107 11469.47 48.72 56825.65 88888.00 2018-04-17 19:08:21.908 107 11469.46 48.73 56825.67 88888.00 2018-04-17 19:08:22.408 107 11469.53 48.73 56825.70 88888.00 2018-04-17 19:08:22.908 107 11469.50 48.76 56825.73 88888.00 2018-04-17 19:08:23.408 107 11469.43 48.75 56825.77 88888.00 2018-04-17 19:08:23.908 107 11469.46 48.77 56825.76 88888.00 2018-04-17 19:08:24.408 107 11469.57 48.75 56825.72 88888.00 2018-04-17 19:08:24.908 107 11469.57 48.71 56825.69 88888.00 2018-04-17 19:08:25.408 107 11469.54 48.72 56825.64 88888.00 2018-04-17 19:08:25.908 107 11469.54 48.68 56825.56 88888.00 2018-04-17 19:08:26.408 107 11469.55 48.62 56825.54 88888.00 2018-04-17 19:08:26.908 107 11469.51 48.70 56825.62 88888.00 2018-04-17 19:08:27.408 107 11469.49 48.69 56825.64 88888.00 2018-04-17 19:08:27.908 107 11469.51 48.70 56825.60 88888.00 2018-04-17 19:08:28.408 107 11469.49 48.72 56825.58 88888.00 2018-04-17 19:08:28.908 107 11469.60 48.72 56825.57 88888.00 2018-04-17 19:08:29.408 107 11469.61 48.72 56825.56 88888.00 2018-04-17 19:08:29.908 107 11469.56 48.69 56825.51 88888.00 2018-04-17 19:08:30.408 107 11469.53 48.76 56825.57 88888.00 2018-04-17 19:08:30.908 107 11469.56 48.76 56825.54 88888.00 2018-04-17 19:08:31.408 107 11469.56 48.77 56825.49 88888.00 2018-04-17 19:08:31.908 107 11469.53 48.73 56825.47 88888.00 2018-04-17 19:08:32.408 107 11469.56 48.72 56825.50 88888.00 2018-04-17 19:08:32.908 107 11469.60 48.72 56825.50 88888.00 2018-04-17 19:08:33.408 107 11469.57 48.78 56825.51 88888.00 2018-04-17 19:08:33.908 107 11469.61 48.83 56825.54 88888.00 2018-04-17 19:08:34.408 107 11469.58 48.78 56825.52 88888.00 2018-04-17 19:08:34.908 107 11469.51 48.78 56825.49 88888.00 2018-04-17 19:08:35.408 107 11469.56 48.83 56825.47 88888.00 2018-04-17 19:08:35.908 107 11469.58 48.87 56825.49 88888.00 2018-04-17 19:08:36.408 107 11469.56 48.84 56825.49 88888.00 2018-04-17 19:08:36.908 107 11469.56 48.85 56825.45 88888.00 2018-04-17 19:08:37.408 107 11469.62 48.87 56825.44 88888.00 2018-04-17 19:08:37.908 107 11469.60 48.84 56825.40 88888.00 2018-04-17 19:08:38.408 107 11469.53 48.86 56825.37 88888.00 2018-04-17 19:08:38.908 107 11469.60 48.86 56825.35 88888.00 2018-04-17 19:08:39.408 107 11469.60 48.84 56825.39 88888.00 2018-04-17 19:08:39.908 107 11469.60 48.85 56825.46 88888.00 2018-04-17 19:08:40.408 107 11469.63 48.87 56825.50 88888.00 2018-04-17 19:08:40.908 107 11469.71 48.80 56825.34 88888.00 2018-04-17 19:08:41.408 107 11469.67 48.82 56825.37 88888.00 2018-04-17 19:08:41.908 107 11469.69 48.87 56825.44 88888.00 2018-04-17 19:08:42.408 107 11469.68 48.91 56825.40 88888.00 2018-04-17 19:08:42.908 107 11469.64 48.89 56825.43 88888.00 2018-04-17 19:08:43.408 107 11469.62 48.90 56825.40 88888.00 2018-04-17 19:08:43.908 107 11469.67 48.91 56825.39 88888.00 2018-04-17 19:08:44.408 107 11469.64 48.89 56825.41 88888.00 2018-04-17 19:08:44.908 107 11469.68 48.87 56825.45 88888.00 2018-04-17 19:08:45.408 107 11469.74 48.85 56825.38 88888.00 2018-04-17 19:08:45.908 107 11469.78 48.87 56825.33 88888.00 2018-04-17 19:08:46.408 107 11469.71 48.89 56825.35 88888.00 2018-04-17 19:08:46.908 107 11469.74 48.89 56825.34 88888.00 2018-04-17 19:08:47.408 107 11469.74 48.89 56825.32 88888.00 2018-04-17 19:08:47.908 107 11469.72 48.91 56825.26 88888.00 2018-04-17 19:08:48.408 107 11469.75 48.91 56825.26 88888.00 2018-04-17 19:08:48.908 107 11469.78 48.94 56825.30 88888.00 2018-04-17 19:08:49.408 107 11469.76 48.93 56825.28 88888.00 2018-04-17 19:08:49.908 107 11469.76 48.87 56825.30 88888.00 2018-04-17 19:08:50.408 107 11469.76 48.83 56825.30 88888.00 2018-04-17 19:08:50.908 107 11469.71 48.83 56825.27 88888.00 2018-04-17 19:08:51.408 107 11469.78 48.82 56825.32 88888.00 2018-04-17 19:08:51.908 107 11469.81 48.76 56825.30 88888.00 2018-04-17 19:08:52.408 107 11469.77 48.71 56825.26 88888.00 2018-04-17 19:08:52.908 107 11469.75 48.69 56825.24 88888.00 2018-04-17 19:08:53.408 107 11469.88 48.71 56825.25 88888.00 2018-04-17 19:08:53.908 107 11469.91 48.76 56825.31 88888.00 2018-04-17 19:08:54.408 107 11469.76 48.73 56825.30 88888.00 2018-04-17 19:08:54.908 107 11469.82 48.72 56825.21 88888.00 2018-04-17 19:08:55.408 107 11469.88 48.77 56825.19 88888.00 2018-04-17 19:08:55.908 107 11469.85 48.72 56825.18 88888.00 2018-04-17 19:08:56.408 107 11469.88 48.72 56825.21 88888.00 2018-04-17 19:08:56.908 107 11469.91 48.73 56825.20 88888.00 2018-04-17 19:08:57.408 107 11469.86 48.71 56825.13 88888.00 2018-04-17 19:08:57.908 107 11469.86 48.72 56825.17 88888.00 2018-04-17 19:08:58.408 107 11469.96 48.75 56825.20 88888.00 2018-04-17 19:08:58.908 107 11469.90 48.75 56825.19 88888.00 2018-04-17 19:08:59.408 107 11469.92 48.71 56825.15 88888.00 2018-04-17 19:08:59.908 107 11469.93 48.65 56825.15 88888.00 2018-04-17 19:09:00.408 107 11469.95 48.66 56825.14 88888.00 2018-04-17 19:09:00.908 107 11469.93 48.70 56825.15 88888.00 2018-04-17 19:09:01.408 107 11469.98 48.70 56825.15 88888.00 2018-04-17 19:09:01.908 107 11469.99 48.69 56825.13 88888.00 2018-04-17 19:09:02.408 107 11469.92 48.68 56825.07 88888.00 2018-04-17 19:09:02.908 107 11469.98 48.65 56825.06 88888.00 2018-04-17 19:09:03.408 107 11470.06 48.68 56825.05 88888.00 2018-04-17 19:09:03.908 107 11470.05 48.68 56825.06 88888.00 2018-04-17 19:09:04.408 107 11470.00 48.69 56825.11 88888.00 2018-04-17 19:09:04.908 107 11470.03 48.77 56825.06 88888.00 2018-04-17 19:09:05.408 107 11469.99 48.69 56825.04 88888.00 2018-04-17 19:09:05.908 107 11470.00 48.65 56825.02 88888.00 2018-04-17 19:09:06.408 107 11470.04 48.70 56825.02 88888.00 2018-04-17 19:09:06.908 107 11469.99 48.72 56825.06 88888.00 2018-04-17 19:09:07.408 107 11469.99 48.76 56825.04 88888.00 2018-04-17 19:09:07.908 107 11470.06 48.76 56825.01 88888.00 2018-04-17 19:09:08.408 107 11470.09 48.72 56825.04 88888.00 2018-04-17 19:09:08.908 107 11470.08 48.71 56825.07 88888.00 2018-04-17 19:09:09.408 107 11470.12 48.75 56825.05 88888.00 2018-04-17 19:09:09.908 107 11470.09 48.75 56825.00 88888.00 2018-04-17 19:09:10.408 107 11470.00 48.72 56824.95 88888.00 2018-04-17 19:09:10.908 107 11470.03 48.76 56824.92 88888.00 2018-04-17 19:09:11.408 107 11470.10 48.82 56824.95 88888.00 2018-04-17 19:09:11.908 107 11470.09 48.77 56824.94 88888.00 2018-04-17 19:09:12.408 107 11470.04 48.76 56824.96 88888.00 2018-04-17 19:09:12.908 107 11470.09 48.77 56824.96 88888.00 2018-04-17 19:09:13.408 107 11470.10 48.78 56824.94 88888.00 2018-04-17 19:09:13.908 107 11470.06 48.77 56824.94 88888.00 2018-04-17 19:09:14.408 107 11470.18 48.80 56824.94 88888.00 2018-04-17 19:09:14.908 107 11470.13 48.80 56824.92 88888.00 2018-04-17 19:09:15.408 107 11470.08 48.83 56824.93 88888.00 2018-04-17 19:09:15.908 107 11470.16 48.84 56824.99 88888.00 2018-04-17 19:09:16.408 107 11470.13 48.82 56824.96 88888.00 2018-04-17 19:09:16.908 107 11470.11 48.80 56824.96 88888.00 2018-04-17 19:09:17.408 107 11470.13 48.83 56824.94 88888.00 2018-04-17 19:09:17.908 107 11470.16 48.77 56824.94 88888.00 2018-04-17 19:09:18.408 107 11470.16 48.73 56824.92 88888.00 2018-04-17 19:09:18.908 107 11470.20 48.76 56824.89 88888.00 2018-04-17 19:09:19.408 107 11470.25 48.80 56824.89 88888.00 2018-04-17 19:09:19.908 107 11470.20 48.82 56824.86 88888.00 2018-04-17 19:09:20.408 107 11470.18 48.84 56824.83 88888.00 2018-04-17 19:09:20.908 107 11470.26 48.89 56824.86 88888.00 2018-04-17 19:09:21.408 107 11470.29 48.91 56824.86 88888.00 2018-04-17 19:09:21.908 107 11470.25 48.90 56824.83 88888.00 2018-04-17 19:09:22.408 107 11470.30 48.86 56824.82 88888.00 2018-04-17 19:09:22.908 107 11470.26 48.84 56824.80 88888.00 2018-04-17 19:09:23.408 107 11470.26 48.89 56824.81 88888.00 2018-04-17 19:09:23.908 107 11470.32 48.89 56824.76 88888.00 2018-04-17 19:09:24.408 107 11470.33 48.85 56824.74 88888.00 2018-04-17 19:09:24.908 107 11470.25 48.80 56824.76 88888.00 2018-04-17 19:09:25.408 107 11470.30 48.82 56824.74 88888.00 2018-04-17 19:09:25.908 107 11470.37 48.79 56824.68 88888.00 2018-04-17 19:09:26.408 107 11470.37 48.78 56824.66 88888.00 2018-04-17 19:09:26.908 107 11470.32 48.82 56824.63 88888.00 2018-04-17 19:09:27.408 107 11470.34 48.84 56824.66 88888.00 2018-04-17 19:09:27.908 107 11470.38 48.80 56824.69 88888.00 2018-04-17 19:09:28.408 107 11470.39 48.85 56824.70 88888.00 2018-04-17 19:09:28.908 107 11470.45 48.83 56824.75 88888.00 2018-04-17 19:09:29.408 107 11470.48 48.80 56824.73 88888.00 2018-04-17 19:09:29.908 107 11470.44 48.78 56824.74 88888.00 2018-04-17 19:09:30.408 107 11470.50 48.77 56824.72 88888.00 2018-04-17 19:09:30.908 107 11470.54 48.71 56824.70 88888.00 2018-04-17 19:09:31.408 107 11470.55 48.73 56824.68 88888.00 2018-04-17 19:09:31.908 107 11470.53 48.83 56824.70 88888.00 2018-04-17 19:09:32.408 107 11470.58 48.83 56824.72 88888.00 2018-04-17 19:09:33.408 107 11470.59 48.86 56824.62 88888.00 2018-04-17 19:09:33.908 107 11470.62 48.87 56824.61 88888.00 2018-04-17 19:09:34.408 107 11470.61 48.83 56824.60 88888.00 2018-04-17 19:09:34.908 107 11470.60 48.84 56824.60 88888.00 2018-04-17 19:09:35.408 107 11470.65 48.84 56824.60 88888.00 2018-04-17 19:09:35.908 107 11470.65 48.79 56824.61 88888.00 2018-04-17 19:09:36.408 107 11470.62 48.83 56824.60 88888.00 2018-04-17 19:09:36.908 107 11470.67 48.80 56824.57 88888.00 2018-04-17 19:09:37.408 107 11470.68 48.77 56824.57 88888.00 2018-04-17 19:09:37.908 107 11470.64 48.77 56824.60 88888.00 2018-04-17 19:09:38.408 107 11470.69 48.76 56824.61 88888.00 2018-04-17 19:09:38.908 107 11470.78 48.82 56824.60 88888.00 2018-04-17 19:09:39.408 107 11470.78 48.87 56824.60 88888.00 2018-04-17 19:09:39.908 107 11470.75 48.87 56824.62 88888.00 2018-04-17 19:09:40.408 107 11470.76 48.85 56824.57 88888.00 2018-04-17 19:09:40.908 107 11470.74 48.78 56824.54 88888.00 2018-04-17 19:09:41.408 107 11470.78 48.79 56824.50 88888.00 2018-04-17 19:09:41.908 107 11470.86 48.79 56824.57 88888.00 2018-04-17 19:09:42.408 107 11470.85 48.80 56824.63 88888.00 2018-04-17 19:09:42.908 107 11470.85 48.78 56824.53 88888.00 2018-04-17 19:09:43.408 107 11470.90 48.76 56824.51 88888.00 2018-04-17 19:09:43.908 107 11470.88 48.70 56824.55 88888.00 2018-04-17 19:09:44.408 107 11470.87 48.71 56824.58 88888.00 2018-04-17 19:09:44.908 107 11470.90 48.71 56824.56 88888.00 2018-04-17 19:09:45.408 107 11470.89 48.70 56824.51 88888.00 2018-04-17 19:09:45.908 107 11470.86 48.71 56824.50 88888.00 2018-04-17 19:09:46.408 107 11470.88 48.77 56824.50 88888.00 2018-04-17 19:09:46.908 107 11470.93 48.75 56824.48 88888.00 2018-04-17 19:09:47.408 107 11470.90 48.78 56824.47 88888.00 2018-04-17 19:09:47.908 107 11470.86 48.78 56824.44 88888.00 2018-04-17 19:09:48.409 107 11470.92 48.76 56824.45 88888.00 2018-04-17 19:09:48.909 107 11470.95 48.76 56824.42 88888.00 2018-04-17 19:09:49.409 107 11470.97 48.83 56824.37 88888.00 2018-04-17 19:09:49.909 107 11471.04 48.85 56824.38 88888.00 2018-04-17 19:09:50.409 107 11470.99 48.82 56824.38 88888.00 2018-04-17 19:09:50.909 107 11470.95 48.80 56824.40 88888.00 2018-04-17 19:09:51.409 107 11470.95 48.80 56824.36 88888.00 2018-04-17 19:09:51.909 107 11471.03 48.78 56824.38 88888.00 2018-04-17 19:09:52.409 107 11471.01 48.77 56824.38 88888.00 2018-04-17 19:09:52.909 107 11471.01 48.82 56824.36 88888.00 2018-04-17 19:09:53.409 107 11471.11 48.79 56824.32 88888.00 2018-04-17 19:09:53.909 107 11471.10 48.78 56824.29 88888.00 2018-04-17 19:09:54.409 107 11471.09 48.78 56824.32 88888.00 2018-04-17 19:09:54.909 107 11471.11 48.77 56824.31 88888.00 2018-04-17 19:09:55.409 107 11471.07 48.75 56824.31 88888.00 2018-04-17 19:09:55.909 107 11471.11 48.76 56824.31 88888.00 2018-04-17 19:09:56.409 107 11471.20 48.71 56824.36 88888.00 2018-04-17 19:09:56.909 107 11471.21 48.72 56824.31 88888.00 2018-04-17 19:09:57.409 107 11471.21 48.73 56824.32 88888.00 2018-04-17 19:09:57.909 107 11471.22 48.77 56824.31 88888.00 2018-04-17 19:09:58.409 107 11471.21 48.82 56824.25 88888.00 2018-04-17 19:09:58.909 107 11471.15 48.83 56824.22 88888.00 2018-04-17 19:09:59.409 107 11471.22 48.82 56824.19 88888.00 2018-04-17 19:09:59.909 107 11471.18 48.84 56824.24 88888.00 2018-04-17 19:10:00.409 107 11471.17 48.85 56824.24 88888.00 2018-04-17 19:10:00.909 107 11471.17 48.86 56824.27 88888.00 2018-04-17 19:10:01.409 107 11471.23 48.86 56824.31 88888.00 2018-04-17 19:10:01.909 107 11471.22 48.85 56824.27 88888.00 2018-04-17 19:10:02.409 107 11471.24 48.78 56824.18 88888.00 2018-04-17 19:10:02.909 107 11471.28 48.76 56824.17 88888.00 2018-04-17 19:10:03.409 107 11471.29 48.72 56824.18 88888.00 2018-04-17 19:10:03.909 107 11471.25 48.76 56824.19 88888.00 2018-04-17 19:10:04.409 107 11471.30 48.78 56824.27 88888.00 2018-04-17 19:10:04.909 107 11471.30 48.77 56824.23 88888.00 2018-04-17 19:10:05.409 107 11471.24 48.76 56824.24 88888.00 2018-04-17 19:10:05.909 107 11471.29 48.76 56824.30 88888.00 2018-04-17 19:10:06.409 107 11471.34 48.80 56824.27 88888.00 2018-04-17 19:10:06.909 107 11471.25 48.82 56824.28 88888.00 2018-04-17 19:10:07.409 107 11471.29 48.80 56824.28 88888.00 2018-04-17 19:10:07.909 107 11471.30 48.80 56824.22 88888.00 2018-04-17 19:10:08.409 107 11471.25 48.76 56824.17 88888.00 2018-04-17 19:10:08.909 107 11471.28 48.72 56824.25 88888.00 2018-04-17 19:10:09.409 107 11471.30 48.75 56824.17 88888.00 2018-04-17 19:10:09.909 107 11471.34 48.75 56824.18 88888.00 2018-04-17 19:10:10.409 107 11471.28 48.73 56824.18 88888.00 2018-04-17 19:10:10.909 107 11471.32 48.75 56824.25 88888.00 2018-04-17 19:10:11.409 107 11471.30 48.78 56824.29 88888.00 2018-04-17 19:10:11.909 107 11471.32 48.87 56824.31 88888.00 2018-04-17 19:10:12.409 107 11471.38 48.86 56824.27 88888.00 2018-04-17 19:10:12.909 107 11471.36 48.80 56824.17 88888.00 2018-04-17 19:10:13.409 107 11471.31 48.80 56824.16 88888.00 2018-04-17 19:10:13.909 107 11471.38 48.83 56824.23 88888.00 2018-04-17 19:10:14.409 107 11471.37 48.78 56824.29 88888.00 2018-04-17 19:10:14.909 107 11471.43 48.84 56824.21 88888.00 2018-04-17 19:10:15.409 107 11471.38 48.87 56824.19 88888.00 2018-04-17 19:10:15.909 107 11471.42 48.86 56824.21 88888.00 2018-04-17 19:10:16.409 107 11471.47 48.85 56824.17 88888.00 2018-04-17 19:10:16.909 107 11471.48 48.89 56824.24 88888.00 2018-04-17 19:10:17.409 107 11471.49 48.96 56824.36 88888.00 2018-04-17 19:10:17.909 107 11471.54 48.98 56824.28 88888.00 2018-04-17 19:10:18.409 107 11471.52 48.97 56824.24 88888.00 2018-04-17 19:10:18.909 107 11471.52 48.92 56824.22 88888.00 2018-04-17 19:10:19.409 107 11471.44 48.92 56824.21 88888.00 2018-04-17 19:10:19.909 107 11471.34 48.93 56824.19 88888.00 2018-04-17 19:10:20.409 107 11471.42 48.94 56824.19 88888.00 2018-04-17 19:10:20.909 107 11471.49 48.92 56824.19 88888.00 2018-04-17 19:10:21.409 107 11471.42 48.91 56824.23 88888.00 2018-04-17 19:10:21.909 107 11471.43 48.92 56824.29 88888.00 2018-04-17 19:10:22.409 107 11471.44 48.92 56824.30 88888.00 2018-04-17 19:10:22.909 107 11471.45 48.93 56824.31 88888.00 2018-04-17 19:10:23.409 107 11471.45 48.97 56824.30 88888.00 2018-04-17 19:10:23.909 107 11471.48 49.00 56824.24 88888.00 2018-04-17 19:10:24.909 107 11471.45 49.07 56824.25 88888.00 2018-04-17 19:10:25.409 107 11471.44 49.09 56824.28 88888.00 2018-04-17 19:10:25.909 107 11471.44 49.02 56824.24 88888.00 2018-04-17 19:10:26.409 107 11471.39 49.03 56824.28 88888.00 2018-04-17 19:10:26.909 107 11471.43 49.00 56824.28 88888.00 2018-04-17 19:10:27.409 107 11471.48 48.96 56824.23 88888.00 2018-04-17 19:10:27.909 107 11471.41 48.98 56824.24 88888.00 2018-04-17 19:10:28.409 107 11471.35 48.99 56824.27 88888.00 2018-04-17 19:10:28.909 107 11471.43 48.98 56824.25 88888.00 2018-04-17 19:10:29.409 107 11471.44 48.98 56824.25 88888.00 2018-04-17 19:10:29.909 107 11471.45 48.98 56824.25 88888.00 2018-04-17 19:10:30.409 107 11471.51 49.02 56824.27 88888.00 2018-04-17 19:10:30.909 107 11471.47 48.98 56824.30 88888.00 2018-04-17 19:10:31.409 107 11471.48 49.00 56824.36 88888.00 2018-04-17 19:10:31.909 107 11471.51 48.99 56824.30 88888.00 2018-04-17 19:10:32.909 107 11471.48 48.97 56824.22 88888.00 2018-04-17 19:10:33.409 107 11471.55 48.99 56824.25 88888.00 2018-04-17 19:10:33.909 107 11471.52 48.99 56824.22 88888.00 2018-04-17 19:10:34.409 107 11471.45 49.00 56824.22 88888.00 2018-04-17 19:10:34.909 107 11471.54 49.02 56824.22 88888.00 2018-04-17 19:10:35.409 107 11471.57 49.00 56824.19 88888.00 2018-04-17 19:10:35.909 107 11471.48 48.98 56824.15 88888.00 2018-04-17 19:10:36.409 107 11471.45 48.99 56824.13 88888.00 2018-04-17 19:10:36.909 107 11471.49 48.93 56824.15 88888.00 2018-04-17 19:10:37.409 107 11471.47 48.90 56824.17 88888.00 2018-04-17 19:10:37.909 107 11471.47 48.93 56824.13 88888.00 2018-04-17 19:10:38.409 107 11471.54 48.87 56824.11 88888.00 2018-04-17 19:10:38.909 107 11471.50 48.85 56824.09 88888.00 2018-04-17 19:10:39.409 107 11471.49 48.90 56824.15 88888.00 2018-04-17 19:10:39.909 107 11471.48 48.91 56824.13 88888.00 2018-04-17 19:10:40.409 107 11471.45 48.90 56824.19 88888.00 2018-04-17 19:10:40.909 107 11471.41 48.83 56824.27 88888.00 2018-04-17 19:10:41.409 107 11471.43 48.86 56824.21 88888.00 2018-04-17 19:10:41.909 107 11471.44 48.91 56824.24 88888.00 2018-04-17 19:10:42.409 107 11471.45 48.89 56824.28 88888.00 2018-04-17 19:10:42.909 107 11471.39 48.85 56824.35 88888.00 2018-04-17 19:10:43.409 107 11471.41 48.89 56824.36 88888.00 2018-04-17 19:10:43.909 107 11471.38 48.86 56824.45 88888.00 2018-04-17 19:10:44.409 107 11471.34 48.87 56824.38 88888.00 2018-04-17 19:10:44.909 107 11471.41 48.91 56824.36 88888.00 2018-04-17 19:10:45.409 107 11471.38 48.90 56824.37 88888.00 2018-04-17 19:10:45.909 107 11471.35 48.89 56824.37 88888.00 2018-04-17 19:10:46.409 107 11471.39 48.89 56824.45 88888.00 2018-04-17 19:10:46.909 107 11471.38 48.86 56824.42 88888.00 2018-04-17 19:10:47.409 107 11471.37 48.86 56824.43 88888.00 2018-04-17 19:10:47.909 107 11471.42 48.85 56824.41 88888.00 2018-04-17 19:10:48.409 107 11471.39 48.83 56824.44 88888.00 2018-04-17 19:10:48.909 107 11471.39 48.84 56824.43 88888.00 2018-04-17 19:10:49.409 107 11471.45 48.85 56824.40 88888.00 2018-04-17 19:10:49.909 107 11471.49 48.86 56824.38 88888.00 2018-04-17 19:10:50.409 107 11471.41 48.90 56824.43 88888.00 2018-04-17 19:10:50.909 107 11471.38 48.91 56824.51 88888.00 2018-04-17 19:10:51.409 107 11471.39 48.93 56824.49 88888.00 2018-04-17 19:10:51.909 107 11471.38 48.96 56824.45 88888.00 2018-04-17 19:10:52.409 107 11471.38 48.94 56824.47 88888.00 2018-04-17 19:10:52.909 107 11471.44 48.94 56824.53 88888.00 2018-04-17 19:10:53.409 107 11471.43 48.92 56824.49 88888.00 2018-04-17 19:10:53.909 107 11471.37 48.94 56824.48 88888.00 2018-04-17 19:10:54.409 107 11471.42 48.91 56824.53 88888.00 2018-04-17 19:10:54.909 107 11471.41 48.92 56824.55 88888.00 2018-04-17 19:10:55.409 107 11471.42 48.93 56824.53 88888.00 2018-04-17 19:10:55.909 107 11471.48 48.92 56824.53 88888.00 2018-04-17 19:10:56.409 107 11471.49 48.91 56824.54 88888.00 2018-04-17 19:10:56.909 107 11471.47 48.91 56824.55 88888.00 2018-04-17 19:10:57.409 107 11471.48 49.02 56824.56 88888.00 2018-04-17 19:10:57.909 107 11471.51 49.07 56824.56 88888.00 2018-04-17 19:10:58.409 107 11471.47 49.06 56824.51 88888.00 2018-04-17 19:10:58.909 107 11471.44 49.04 56824.49 88888.00 2018-04-17 19:10:59.409 107 11471.55 49.00 56824.56 88888.00 2018-04-17 19:10:59.909 107 11471.51 48.94 56824.61 88888.00 2018-04-17 19:11:00.409 107 11471.49 48.98 56824.58 88888.00 2018-04-17 19:11:00.909 107 11471.55 49.04 56824.60 88888.00 2018-04-17 19:11:01.409 107 11471.49 49.03 56824.62 88888.00 2018-04-17 19:11:01.909 107 11471.54 49.02 56824.58 88888.00 2018-04-17 19:11:02.409 107 11471.55 49.07 56824.61 88888.00 2018-04-17 19:11:02.909 107 11471.54 49.06 56824.63 88888.00 2018-04-17 19:11:03.409 107 11471.49 49.06 56824.58 88888.00 2018-04-17 19:11:03.909 107 11471.57 49.06 56824.61 88888.00 2018-04-17 19:11:04.409 107 11471.59 49.04 56824.67 88888.00 2018-04-17 19:11:04.909 107 11471.55 49.05 56824.66 88888.00 2018-04-17 19:11:05.409 107 11471.55 49.07 56824.64 88888.00 2018-04-17 19:11:06.409 107 11471.49 49.06 56824.67 88888.00 2018-04-17 19:11:06.909 107 11471.45 49.12 56824.69 88888.00 2018-04-17 19:11:07.409 107 11471.49 49.13 56824.64 88888.00 2018-04-17 19:11:07.909 107 11471.49 49.11 56824.64 88888.00 2018-04-17 19:11:08.409 107 11471.55 49.13 56824.73 88888.00 2018-04-17 19:11:08.909 107 11471.58 49.16 56824.79 88888.00 2018-04-17 19:11:09.409 107 11471.57 49.13 56824.77 88888.00 2018-04-17 19:11:09.909 107 11471.52 49.16 56824.74 88888.00 2018-04-17 19:11:10.409 107 11471.57 49.19 56824.74 88888.00 2018-04-17 19:11:10.909 107 11471.57 49.19 56824.79 88888.00 2018-04-17 19:11:11.409 107 11471.52 49.18 56824.77 88888.00 2018-04-17 19:11:11.909 107 11471.58 49.19 56824.81 88888.00 2018-04-17 19:11:12.409 107 11471.61 49.20 56824.86 88888.00 2018-04-17 19:11:12.909 107 11471.51 49.20 56824.83 88888.00 2018-04-17 19:11:13.409 107 11471.51 49.23 56824.83 88888.00 2018-04-17 19:11:13.909 107 11471.61 49.26 56824.88 88888.00 2018-04-17 19:11:14.409 107 11471.64 49.24 56824.87 88888.00 2018-04-17 19:11:14.909 107 11471.59 49.26 56824.92 88888.00 2018-04-17 19:11:15.409 107 11471.65 49.25 56824.90 88888.00 2018-04-17 19:11:15.909 107 11471.65 49.28 56824.92 88888.00 2018-04-17 19:11:16.409 107 11471.61 49.25 56824.90 88888.00 2018-04-17 19:11:16.909 107 11471.59 49.23 56824.89 88888.00 2018-04-17 19:11:17.409 107 11471.62 49.17 56824.93 88888.00 2018-04-17 19:11:17.909 107 11471.62 49.13 56824.94 88888.00 2018-04-17 19:11:18.409 107 11471.59 49.18 56824.99 88888.00 2018-04-17 19:11:18.909 107 11471.63 49.20 56825.00 88888.00 2018-04-17 19:11:19.409 107 11471.55 49.20 56825.01 88888.00 2018-04-17 19:11:19.909 107 11471.61 49.26 56825.02 88888.00 2018-04-17 19:11:20.409 107 11471.59 49.25 56825.02 88888.00 2018-04-17 19:11:20.909 107 11471.51 49.27 56825.00 88888.00 2018-04-17 19:11:21.409 107 11471.45 49.37 56825.07 88888.00 2018-04-17 19:11:21.909 107 11471.50 49.38 56825.05 88888.00 2018-04-17 19:11:22.409 107 11471.52 49.33 56825.07 88888.00 2018-04-17 19:11:22.909 107 11471.49 49.32 56825.06 88888.00 2018-04-17 19:11:23.409 107 11471.57 49.36 56825.08 88888.00 2018-04-17 19:11:23.909 107 11471.57 49.39 56825.08 88888.00 2018-04-17 19:11:24.409 107 11471.44 49.37 56825.09 88888.00 2018-04-17 19:11:24.909 107 11471.48 49.38 56825.07 88888.00 2018-04-17 19:11:25.409 107 11471.54 49.41 56825.00 88888.00 2018-04-17 19:11:25.909 107 11471.56 49.43 56825.04 88888.00 2018-04-17 19:11:26.409 107 11471.54 49.44 56825.06 88888.00 2018-04-17 19:11:26.909 107 11471.61 49.44 56825.09 88888.00 2018-04-17 19:11:27.409 107 11471.56 49.41 56825.05 88888.00 2018-04-17 19:11:27.909 107 11471.56 49.44 56825.12 88888.00 2018-04-17 19:11:28.409 107 11471.58 49.41 56825.08 88888.00 2018-04-17 19:11:28.909 107 11471.55 49.39 56825.19 88888.00 2018-04-17 19:11:29.409 107 11471.54 49.41 56825.18 88888.00 2018-04-17 19:11:29.909 107 11471.57 49.44 56825.18 88888.00 2018-04-17 19:11:30.409 107 11471.56 49.47 56825.18 88888.00 2018-04-17 19:11:30.909 107 11471.56 49.48 56825.17 88888.00 2018-04-17 19:11:31.409 107 11471.61 49.48 56825.20 88888.00 2018-04-17 19:11:31.909 107 11471.63 49.48 56825.20 88888.00 2018-04-17 19:11:32.409 107 11471.52 49.48 56825.21 88888.00 2018-04-17 19:11:32.909 107 11471.59 49.52 56825.20 88888.00 2018-04-17 19:11:33.409 107 11471.61 49.52 56825.18 88888.00 2018-04-17 19:11:33.909 107 11471.59 49.51 56825.15 88888.00 2018-04-17 19:11:34.409 107 11471.63 49.50 56825.24 88888.00 2018-04-17 19:11:34.909 107 11471.64 49.46 56825.26 88888.00 2018-04-17 19:11:35.409 107 11471.55 49.44 56825.26 88888.00 2018-04-17 19:11:35.909 107 11471.61 49.50 56825.30 88888.00 2018-04-17 19:11:36.409 107 11471.66 49.52 56825.31 88888.00 2018-04-17 19:11:36.909 107 11471.66 49.51 56825.26 88888.00 2018-04-17 19:11:38.409 107 11471.66 49.52 56825.27 88888.00 2018-04-17 19:11:38.909 107 11471.64 49.52 56825.31 88888.00 2018-04-17 19:11:39.409 107 11471.63 49.55 56825.31 88888.00 2018-04-17 19:11:39.909 107 11471.69 49.52 56825.34 88888.00 2018-04-17 19:11:40.409 107 11471.62 49.52 56825.44 88888.00 2018-04-17 19:11:40.909 107 11471.58 49.57 56825.45 88888.00 2018-04-17 19:11:41.409 107 11471.63 49.60 56825.37 88888.00 2018-04-17 19:11:41.909 107 11471.64 49.60 56825.33 88888.00 2018-04-17 19:11:42.409 107 11471.64 49.61 56825.38 88888.00 2018-04-17 19:11:42.909 107 11471.68 49.64 56825.34 88888.00 2018-04-17 19:11:43.410 107 11471.65 49.65 56825.33 88888.00 2018-04-17 19:11:43.910 107 11471.64 49.68 56825.37 88888.00 2018-04-17 19:11:44.410 107 11471.70 49.79 56825.37 88888.00 2018-04-17 19:11:44.910 107 11471.69 49.80 56825.38 88888.00 2018-04-17 19:11:45.410 107 11471.68 49.85 56825.40 88888.00 2018-04-17 19:11:45.910 107 11471.70 49.87 56825.40 88888.00 2018-04-17 19:11:46.410 107 11471.70 49.84 56825.44 88888.00 2018-04-17 19:11:46.910 107 11471.69 49.86 56825.45 88888.00 2018-04-17 19:11:47.910 107 11471.76 49.87 56825.54 88888.00 2018-04-17 19:11:48.410 107 11471.65 49.94 56825.50 88888.00 2018-04-17 19:11:48.910 107 11471.65 49.94 56825.53 88888.00 2018-04-17 19:11:49.410 107 11471.68 49.91 56825.56 88888.00 2018-04-17 19:11:49.910 107 11471.68 49.91 56825.53 88888.00 2018-04-17 19:11:50.410 107 11471.69 49.94 56825.50 88888.00 2018-04-17 19:11:50.910 107 11471.72 49.95 56825.52 88888.00 2018-04-17 19:11:51.410 107 11471.71 49.98 56825.53 88888.00 2018-04-17 19:11:51.910 107 11471.68 50.02 56825.51 88888.00 2018-04-17 19:11:52.410 107 11471.72 50.04 56825.59 88888.00 2018-04-17 19:11:52.910 107 11471.69 50.04 56825.63 88888.00 2018-04-17 19:11:53.410 107 11471.68 50.06 56825.62 88888.00 2018-04-17 19:11:53.910 107 11471.73 50.08 56825.64 88888.00 2018-04-17 19:11:54.410 107 11471.69 50.05 56825.65 88888.00 2018-04-17 19:11:54.910 107 11471.61 50.07 56825.64 88888.00 2018-04-17 19:11:55.910 107 11471.68 50.08 56825.65 88888.00 2018-04-17 19:11:56.410 107 11471.65 50.08 56825.69 88888.00 2018-04-17 19:11:56.910 107 11471.68 50.07 56825.66 88888.00 2018-04-17 19:11:57.410 107 11471.72 50.09 56825.69 88888.00 2018-04-17 19:11:57.910 107 11471.62 50.04 56825.67 88888.00 2018-04-17 19:11:58.410 107 11471.62 50.11 56825.70 88888.00 2018-04-17 19:11:58.910 107 11471.73 50.13 56825.71 88888.00 2018-04-17 19:11:59.410 107 11471.69 50.12 56825.71 88888.00 2018-04-17 19:11:59.910 107 11471.61 50.09 56825.67 88888.00 2018-04-17 19:12:00.410 107 11471.68 50.11 56825.67 88888.00 2018-04-17 19:12:00.910 107 11471.66 50.13 56825.71 88888.00 2018-04-17 19:12:01.410 107 11471.64 50.14 56825.73 88888.00 2018-04-17 19:12:01.910 107 11471.68 50.16 56825.72 88888.00 2018-04-17 19:12:02.410 107 11471.70 50.19 56825.72 88888.00 2018-04-17 19:12:02.910 107 11471.64 50.22 56825.77 88888.00 2018-04-17 19:12:03.410 107 11471.62 50.23 56825.75 88888.00 2018-04-17 19:12:03.910 107 11471.71 50.21 56825.79 88888.00 2018-04-17 19:12:04.410 107 11471.68 50.20 56825.78 88888.00 2018-04-17 19:12:04.910 107 11471.64 50.21 56825.77 88888.00 2018-04-17 19:12:05.410 107 11471.68 50.22 56825.78 88888.00 2018-04-17 19:12:05.910 107 11471.66 50.25 56825.84 88888.00 2018-04-17 19:12:06.410 107 11471.69 50.27 56825.85 88888.00 2018-04-17 19:12:06.910 107 11471.72 50.28 56825.81 88888.00 2018-04-17 19:12:07.410 107 11471.70 50.29 56825.82 88888.00 2018-04-17 19:12:07.910 107 11471.62 50.34 56825.84 88888.00 2018-04-17 19:12:08.410 107 11471.73 50.33 56825.85 88888.00 2018-04-17 19:12:08.910 107 11471.76 50.34 56825.85 88888.00 2018-04-17 19:12:09.410 107 11471.64 50.36 56825.83 88888.00 2018-04-17 19:12:09.910 107 11471.69 50.39 56825.86 88888.00 2018-04-17 19:12:10.410 107 11471.72 50.34 56825.88 88888.00 2018-04-17 19:12:10.910 107 11471.66 50.30 56825.91 88888.00 2018-04-17 19:12:11.410 107 11471.69 50.35 56825.94 88888.00 2018-04-17 19:12:11.910 107 11471.76 50.38 56825.92 88888.00 2018-04-17 19:12:12.410 107 11471.72 50.35 56825.94 88888.00 2018-04-17 19:12:12.910 107 11471.75 50.39 56825.89 88888.00 2018-04-17 19:12:13.410 107 11471.77 50.40 56825.88 88888.00 2018-04-17 19:12:13.910 107 11471.72 50.39 56825.86 88888.00 2018-04-17 19:12:14.410 107 11471.66 50.42 56825.91 88888.00 2018-04-17 19:12:14.910 107 11471.70 50.36 56825.89 88888.00 2018-04-17 19:12:15.410 107 11471.69 50.36 56825.88 88888.00 2018-04-17 19:12:15.910 107 11471.65 50.42 56825.90 88888.00 2018-04-17 19:12:16.410 107 11471.73 50.43 56825.94 88888.00 2018-04-17 19:12:16.910 107 11471.71 50.43 56825.91 88888.00 2018-04-17 19:12:17.410 107 11471.68 50.42 56825.91 88888.00 2018-04-17 19:12:17.910 107 11471.72 50.46 56825.92 88888.00 2018-04-17 19:12:19.410 107 11471.75 50.59 56825.95 88888.00 2018-04-17 19:12:19.910 107 11471.72 50.59 56825.95 88888.00 2018-04-17 19:12:20.410 107 11471.68 50.49 56825.94 88888.00 2018-04-17 19:12:20.910 107 11471.73 50.50 56825.95 88888.00 2018-04-17 19:12:21.410 107 11471.77 50.53 56825.94 88888.00 2018-04-17 19:12:21.910 107 11471.71 50.53 56825.89 88888.00 2018-04-17 19:12:22.410 107 11471.69 50.50 56825.92 88888.00 2018-04-17 19:12:22.910 107 11471.76 50.53 56825.89 88888.00 2018-04-17 19:12:23.410 107 11471.78 50.53 56825.92 88888.00 2018-04-17 19:12:23.910 107 11471.73 50.53 56825.91 88888.00 2018-04-17 19:12:24.410 107 11471.71 50.59 56825.92 88888.00 2018-04-17 19:12:24.910 107 11471.70 50.59 56825.90 88888.00 2018-04-17 19:12:25.410 107 11471.70 50.55 56825.92 88888.00 2018-04-17 19:12:25.910 107 11471.77 50.55 56825.99 88888.00 2018-04-17 19:12:26.410 107 11471.78 50.50 56825.96 88888.00 2018-04-17 19:12:26.910 107 11471.73 50.49 56825.92 88888.00 2018-04-17 19:12:27.410 107 11471.75 50.50 56825.90 88888.00 2018-04-17 19:12:27.910 107 11471.73 50.52 56825.90 88888.00 2018-04-17 19:12:28.410 107 11471.73 50.50 56825.89 88888.00 2018-04-17 19:12:28.910 107 11471.73 50.47 56825.91 88888.00 2018-04-17 19:12:29.410 107 11471.78 50.52 56825.88 88888.00 2018-04-17 19:12:29.910 107 11471.77 50.55 56825.84 88888.00 2018-04-17 19:12:30.410 107 11471.75 50.54 56825.81 88888.00 2018-04-17 19:12:30.910 107 11471.83 50.53 56825.82 88888.00 2018-04-17 19:12:31.410 107 11471.89 50.55 56825.89 88888.00 2018-04-17 19:12:31.910 107 11471.76 50.54 56825.91 88888.00 2018-04-17 19:12:32.410 107 11471.78 50.56 56825.90 88888.00 2018-04-17 19:12:32.910 107 11471.82 50.55 56825.86 88888.00 2018-04-17 19:12:33.410 107 11471.83 50.55 56825.82 88888.00 2018-04-17 19:12:33.910 107 11471.89 50.60 56825.85 88888.00 2018-04-17 19:12:34.410 107 11471.89 50.55 56825.88 88888.00 2018-04-17 19:12:34.910 107 11471.84 50.56 56825.84 88888.00 2018-04-17 19:12:35.410 107 11471.83 50.59 56825.82 88888.00 2018-04-17 19:12:35.910 107 11471.93 50.60 56825.83 88888.00 2018-04-17 19:12:36.410 107 11471.84 50.57 56825.83 88888.00 2018-04-17 19:12:36.910 107 11471.79 50.56 56825.81 88888.00 2018-04-17 19:12:37.410 107 11471.86 50.60 56825.81 88888.00 2018-04-17 19:12:37.910 107 11471.86 50.61 56825.79 88888.00 2018-04-17 19:12:38.410 107 11471.86 50.60 56825.76 88888.00 2018-04-17 19:12:38.910 107 11471.89 50.62 56825.73 88888.00 2018-04-17 19:12:39.410 107 11471.92 50.63 56825.71 88888.00 2018-04-17 19:12:39.910 107 11471.87 50.64 56825.78 88888.00 2018-04-17 19:12:40.410 107 11471.87 50.68 56825.78 88888.00 2018-04-17 19:12:40.910 107 11471.94 50.67 56825.75 88888.00 2018-04-17 19:12:41.410 107 11471.90 50.63 56825.71 88888.00 2018-04-17 19:12:41.910 107 11471.97 50.60 56825.75 88888.00 2018-04-17 19:12:42.410 107 11472.04 50.61 56825.78 88888.00 2018-04-17 19:12:42.910 107 11471.97 50.61 56825.77 88888.00 2018-04-17 19:12:43.410 107 11471.92 50.66 56825.69 88888.00 2018-04-17 19:12:43.910 107 11471.96 50.66 56825.65 88888.00 2018-04-17 19:12:44.410 107 11472.00 50.63 56825.64 88888.00 2018-04-17 19:12:44.910 107 11471.98 50.64 56825.66 88888.00 2018-04-17 19:12:45.410 107 11471.96 50.68 56825.66 88888.00 2018-04-17 19:12:45.910 107 11471.93 50.73 56825.72 88888.00 2018-04-17 19:12:46.410 107 11471.92 50.69 56825.73 88888.00 2018-04-17 19:12:46.910 107 11472.00 50.66 56825.67 88888.00 2018-04-17 19:12:47.410 107 11472.04 50.69 56825.67 88888.00 2018-04-17 19:12:47.910 107 11471.96 50.69 56825.67 88888.00 2018-04-17 19:12:48.410 107 11472.00 50.68 56825.71 88888.00 2018-04-17 19:12:48.910 107 11472.08 50.69 56825.66 88888.00 2018-04-17 19:12:49.410 107 11472.00 50.69 56825.66 88888.00 2018-04-17 19:12:49.910 107 11471.98 50.70 56825.63 88888.00 2018-04-17 19:12:50.910 107 11472.05 50.74 56825.64 88888.00 2018-04-17 19:12:51.410 107 11472.08 50.75 56825.66 88888.00 2018-04-17 19:12:51.910 107 11472.12 50.73 56825.69 88888.00 2018-04-17 19:12:52.410 107 11472.08 50.73 56825.72 88888.00 2018-04-17 19:12:52.910 107 11471.98 50.73 56825.72 88888.00 2018-04-17 19:12:53.410 107 11472.10 50.76 56825.71 88888.00 2018-04-17 19:12:53.910 107 11472.12 50.74 56825.71 88888.00 2018-04-17 19:12:54.410 107 11472.05 50.74 56825.71 88888.00 2018-04-17 19:12:54.910 107 11472.08 50.77 56825.75 88888.00 2018-04-17 19:12:55.410 107 11472.13 50.76 56825.76 88888.00 2018-04-17 19:12:55.910 107 11472.10 50.77 56825.76 88888.00 2018-04-17 19:12:56.410 107 11472.13 50.79 56825.76 88888.00 2018-04-17 19:12:56.910 107 11472.14 50.79 56825.81 88888.00 2018-04-17 19:12:57.410 107 11472.07 50.75 56825.77 88888.00 2018-04-17 19:12:57.910 107 11472.05 50.80 56825.75 88888.00 2018-04-17 19:12:58.410 107 11472.12 50.70 56825.77 88888.00 2018-04-17 19:12:58.910 107 11472.07 50.72 56825.78 88888.00 2018-04-17 19:12:59.410 107 11472.03 50.81 56825.76 88888.00 2018-04-17 19:12:59.910 107 11472.07 50.86 56825.75 88888.00 2018-04-17 19:13:00.910 107 11472.08 50.79 56825.76 88888.00 2018-04-17 19:13:01.410 107 11472.10 50.79 56825.78 88888.00 2018-04-17 19:13:01.910 107 11472.15 50.79 56825.81 88888.00 2018-04-17 19:13:02.410 107 11472.13 50.80 56825.77 88888.00 2018-04-17 19:13:02.910 107 11472.08 50.86 56825.78 88888.00 2018-04-17 19:13:03.410 107 11472.13 50.83 56825.78 88888.00 2018-04-17 19:13:03.910 107 11472.14 50.82 56825.78 88888.00 2018-04-17 19:13:04.410 107 11472.11 50.88 56825.77 88888.00 2018-04-17 19:13:04.910 107 11472.15 50.91 56825.70 88888.00 2018-04-17 19:13:05.410 107 11472.13 50.89 56825.72 88888.00 2018-04-17 19:13:05.910 107 11472.12 50.94 56825.71 88888.00 2018-04-17 19:13:06.410 107 11472.12 50.94 56825.72 88888.00 2018-04-17 19:13:06.910 107 11472.14 50.95 56825.77 88888.00 2018-04-17 19:13:07.410 107 11472.13 50.94 56825.79 88888.00 2018-04-17 19:13:07.910 107 11472.17 50.97 56825.79 88888.00 2018-04-17 19:13:08.910 107 11472.06 51.02 56825.75 88888.00 2018-04-17 19:13:09.410 107 11472.08 51.08 56825.77 88888.00 2018-04-17 19:13:09.910 107 11472.14 51.06 56825.83 88888.00 2018-04-17 19:13:10.410 107 11472.10 51.04 56825.84 88888.00 2018-04-17 19:13:10.910 107 11472.10 51.10 56825.78 88888.00 2018-04-17 19:13:11.410 107 11472.10 51.07 56825.76 88888.00 2018-04-17 19:13:11.910 107 11472.13 51.03 56825.77 88888.00 2018-04-17 19:13:12.410 107 11472.13 51.00 56825.71 88888.00 2018-04-17 19:13:12.910 107 11472.17 50.98 56825.72 88888.00 2018-04-17 19:13:13.410 107 11472.17 50.96 56825.73 88888.00 2018-04-17 19:13:13.910 107 11472.15 50.98 56825.72 88888.00 2018-04-17 19:13:14.410 107 11472.17 51.00 56825.70 88888.00 2018-04-17 19:13:14.910 107 11472.18 50.98 56825.72 88888.00 2018-04-17 19:13:15.410 107 11472.14 51.03 56825.76 88888.00 2018-04-17 19:13:15.910 107 11472.18 51.02 56825.78 88888.00 2018-04-17 19:13:16.410 107 11472.22 51.02 56825.77 88888.00 2018-04-17 19:13:16.910 107 11472.20 51.03 56825.75 88888.00 2018-04-17 19:13:17.410 107 11472.19 51.04 56825.69 88888.00 2018-04-17 19:13:17.910 107 11472.17 51.04 56825.71 88888.00 2018-04-17 19:13:18.410 107 11472.17 51.02 56825.72 88888.00 2018-04-17 19:13:18.910 107 11472.13 51.04 56825.71 88888.00 2018-04-17 19:13:19.410 107 11472.17 51.03 56825.67 88888.00 2018-04-17 19:13:19.910 107 11472.17 50.97 56825.72 88888.00 2018-04-17 19:13:20.410 107 11472.11 50.98 56825.78 88888.00 2018-04-17 19:13:20.910 107 11472.19 51.03 56825.75 88888.00 2018-04-17 19:13:21.410 107 11472.22 50.97 56825.69 88888.00 2018-04-17 19:13:22.410 107 11472.19 51.09 56825.69 88888.00 2018-04-17 19:13:22.910 107 11472.19 51.14 56825.67 88888.00 2018-04-17 19:13:23.410 107 11472.11 51.10 56825.64 88888.00 2018-04-17 19:13:23.910 107 11472.15 51.11 56825.63 88888.00 2018-04-17 19:13:24.410 107 11472.21 51.10 56825.63 88888.00 2018-04-17 19:13:24.910 107 11472.21 51.09 56825.65 88888.00 2018-04-17 19:13:25.410 107 11472.25 51.10 56825.64 88888.00 2018-04-17 19:13:25.910 107 11472.32 51.09 56825.62 88888.00 2018-04-17 19:13:26.410 107 11472.29 51.08 56825.63 88888.00 2018-04-17 19:13:26.910 107 11472.22 51.09 56825.64 88888.00 2018-04-17 19:13:27.410 107 11472.24 51.14 56825.62 88888.00 2018-04-17 19:13:27.910 107 11472.27 51.15 56825.62 88888.00 2018-04-17 19:13:28.410 107 11472.26 51.14 56825.63 88888.00 2018-04-17 19:13:28.910 107 11472.24 51.10 56825.63 88888.00 2018-04-17 19:13:29.410 107 11472.20 51.09 56825.58 88888.00 2018-04-17 19:13:29.910 107 11472.20 51.09 56825.54 88888.00 2018-04-17 19:13:30.410 107 11472.25 51.08 56825.58 88888.00 2018-04-17 19:13:30.910 107 11472.31 51.13 56825.58 88888.00 2018-04-17 19:13:31.410 107 11472.28 51.09 56825.56 88888.00 2018-04-17 19:13:31.910 107 11472.31 51.07 56825.56 88888.00 2018-04-17 19:13:32.410 107 11472.33 51.06 56825.57 88888.00 2018-04-17 19:13:32.910 107 11472.32 51.03 56825.60 88888.00 2018-04-17 19:13:33.410 107 11472.29 51.03 56825.58 88888.00 2018-04-17 19:13:33.910 107 11472.29 51.03 56825.52 88888.00 2018-04-17 19:13:34.410 107 11472.26 51.04 56825.54 88888.00 2018-04-17 19:13:34.910 107 11472.22 51.08 56825.53 88888.00 2018-04-17 19:13:35.410 107 11472.22 51.07 56825.57 88888.00 2018-04-17 19:13:35.910 107 11472.24 51.04 56825.51 88888.00 2018-04-17 19:13:36.410 107 11472.22 51.07 56825.44 88888.00 2018-04-17 19:13:36.910 107 11472.21 51.04 56825.43 88888.00 2018-04-17 19:13:37.410 107 11472.25 50.98 56825.43 88888.00 2018-04-17 19:13:37.910 107 11472.28 51.02 56825.45 88888.00 2018-04-17 19:13:38.410 107 11472.28 51.02 56825.44 88888.00 2018-04-17 19:13:38.910 107 11472.35 50.97 56825.51 88888.00 2018-04-17 19:13:39.410 107 11472.27 50.94 56825.56 88888.00 2018-04-17 19:13:39.910 107 11472.28 50.95 56825.47 88888.00 2018-04-17 19:13:40.410 107 11472.33 50.96 56825.47 88888.00 2018-04-17 19:13:40.910 107 11472.31 50.96 56825.46 88888.00 2018-04-17 19:13:41.410 107 11472.31 50.97 56825.46 88888.00 2018-04-17 19:13:41.910 107 11472.36 50.97 56825.46 88888.00 2018-04-17 19:13:42.410 107 11472.33 50.93 56825.47 88888.00 2018-04-17 19:13:42.910 107 11472.33 50.94 56825.46 88888.00 2018-04-17 19:13:43.410 107 11472.38 51.02 56825.49 88888.00 2018-04-17 19:13:43.910 107 11472.41 51.02 56825.51 88888.00 2018-04-17 19:13:44.410 107 11472.36 51.00 56825.51 88888.00 2018-04-17 19:13:44.910 107 11472.34 51.04 56825.50 88888.00 2018-04-17 19:13:45.410 107 11472.40 51.07 56825.49 88888.00 2018-04-17 19:13:45.910 107 11472.33 51.08 56825.47 88888.00 2018-04-17 19:13:46.410 107 11472.31 51.07 56825.41 88888.00 2018-04-17 19:13:46.910 107 11472.34 51.07 56825.40 88888.00 2018-04-17 19:13:47.410 107 11472.39 51.07 56825.39 88888.00 2018-04-17 19:13:47.910 107 11472.38 51.08 56825.37 88888.00 2018-04-17 19:13:48.410 107 11472.41 51.08 56825.33 88888.00 2018-04-17 19:13:48.910 107 11472.38 51.07 56825.32 88888.00 2018-04-17 19:13:49.410 107 11472.31 51.07 56825.30 88888.00 2018-04-17 19:13:49.910 107 11472.33 51.10 56825.32 88888.00 2018-04-17 19:13:50.410 107 11472.34 51.09 56825.33 88888.00 2018-04-17 19:13:50.910 107 11472.36 51.07 56825.33 88888.00 2018-04-17 19:13:51.410 107 11472.40 51.09 56825.35 88888.00 2018-04-17 19:13:51.910 107 11472.42 51.09 56825.38 88888.00 2018-04-17 19:13:52.411 107 11472.40 51.09 56825.37 88888.00 2018-04-17 19:13:52.911 107 11472.39 51.11 56825.35 88888.00 2018-04-17 19:13:53.411 107 11472.35 51.14 56825.33 88888.00 2018-04-17 19:13:53.911 107 11472.39 51.13 56825.32 88888.00 2018-04-17 19:13:54.411 107 11472.38 51.09 56825.30 88888.00 2018-04-17 19:13:54.911 107 11472.42 51.08 56825.27 88888.00 2018-04-17 19:13:55.411 107 11472.42 51.06 56825.26 88888.00 2018-04-17 19:13:55.911 107 11472.41 51.10 56825.28 88888.00 2018-04-17 19:13:56.411 107 11472.42 51.11 56825.26 88888.00 2018-04-17 19:13:56.911 107 11472.42 51.13 56825.33 88888.00 2018-04-17 19:13:57.411 107 11472.36 51.14 56825.28 88888.00 2018-04-17 19:13:57.911 107 11472.46 51.11 56825.27 88888.00 2018-04-17 19:13:58.411 107 11472.50 51.10 56825.22 88888.00 2018-04-17 19:13:58.911 107 11472.42 51.13 56825.22 88888.00 2018-04-17 19:13:59.411 107 11472.46 51.15 56825.21 88888.00 2018-04-17 19:13:59.911 107 11472.49 51.14 56825.18 88888.00 2018-04-17 19:14:00.411 107 11472.49 51.10 56825.14 88888.00 2018-04-17 19:14:00.911 107 11472.46 51.10 56825.15 88888.00 2018-04-17 19:14:01.411 107 11472.52 51.13 56825.20 88888.00 2018-04-17 19:14:01.911 107 11472.57 51.15 56825.21 88888.00 2018-04-17 19:14:02.411 107 11472.48 51.16 56825.21 88888.00 2018-04-17 19:14:02.911 107 11472.45 51.14 56825.27 88888.00 2018-04-17 19:14:03.411 107 11472.48 51.13 56825.22 88888.00 2018-04-17 19:14:03.911 107 11472.42 51.10 56825.22 88888.00 2018-04-17 19:14:04.411 107 11472.50 51.11 56825.25 88888.00 2018-04-17 19:14:04.911 107 11472.50 51.10 56825.20 88888.00 2018-04-17 19:14:05.411 107 11472.43 51.10 56825.21 88888.00 2018-04-17 19:14:05.911 107 11472.47 51.09 56825.18 88888.00 2018-04-17 19:14:06.411 107 11472.50 51.10 56825.14 88888.00 2018-04-17 19:14:06.911 107 11472.47 51.08 56825.13 88888.00 2018-04-17 19:14:07.411 107 11472.52 51.04 56825.14 88888.00 2018-04-17 19:14:07.911 107 11472.53 51.03 56825.21 88888.00 2018-04-17 19:14:08.411 107 11472.53 51.02 56825.21 88888.00 2018-04-17 19:14:08.911 107 11472.47 50.98 56825.19 88888.00 2018-04-17 19:14:09.411 107 11472.49 50.95 56825.21 88888.00 2018-04-17 19:14:09.911 107 11472.54 50.97 56825.18 88888.00 2018-04-17 19:14:10.411 107 11472.47 50.97 56825.12 88888.00 2018-04-17 19:14:10.911 107 11472.50 50.96 56825.11 88888.00 2018-04-17 19:14:11.411 107 11472.53 51.01 56825.14 88888.00 2018-04-17 19:14:11.911 107 11472.45 51.02 56825.13 88888.00 2018-04-17 19:14:12.411 107 11472.49 51.01 56825.13 88888.00 2018-04-17 19:14:12.911 107 11472.49 50.96 56825.14 88888.00 2018-04-17 19:14:13.411 107 11472.47 50.95 56825.07 88888.00 2018-04-17 19:14:13.911 107 11472.48 51.00 56825.05 88888.00 2018-04-17 19:14:14.411 107 11472.48 50.96 56825.08 88888.00 2018-04-17 19:14:14.911 107 11472.46 50.97 56825.12 88888.00 2018-04-17 19:14:15.411 107 11472.50 51.00 56825.11 88888.00 2018-04-17 19:14:15.911 107 11472.54 51.00 56825.08 88888.00 2018-04-17 19:14:16.411 107 11472.53 50.95 56825.09 88888.00 2018-04-17 19:14:16.911 107 11472.50 50.96 56825.07 88888.00 2018-04-17 19:14:17.411 107 11472.59 50.97 56825.04 88888.00 2018-04-17 19:14:17.911 107 11472.59 50.96 56825.04 88888.00 2018-04-17 19:14:18.411 107 11472.52 50.94 56825.04 88888.00 2018-04-17 19:14:18.911 107 11472.49 50.94 56824.99 88888.00 2018-04-17 19:14:19.411 107 11472.53 50.95 56825.01 88888.00 2018-04-17 19:14:19.911 107 11472.49 50.91 56825.01 88888.00 2018-04-17 19:14:20.411 107 11472.46 50.93 56825.02 88888.00 2018-04-17 19:14:20.911 107 11472.48 50.93 56825.00 88888.00 2018-04-17 19:14:21.911 107 11472.53 50.95 56825.00 88888.00 2018-04-17 19:14:22.411 107 11472.61 51.01 56825.04 88888.00 2018-04-17 19:14:22.911 107 11472.60 50.98 56825.01 88888.00 2018-04-17 19:14:23.411 107 11472.56 50.98 56825.04 88888.00 2018-04-17 19:14:23.911 107 11472.66 51.01 56825.04 88888.00 2018-04-17 19:14:24.411 107 11472.62 50.95 56825.02 88888.00 2018-04-17 19:14:24.911 107 11472.60 50.97 56825.06 88888.00 2018-04-17 19:14:25.411 107 11472.61 51.00 56825.07 88888.00 2018-04-17 19:14:25.911 107 11472.59 50.96 56825.02 88888.00 2018-04-17 19:14:26.411 107 11472.53 50.97 56824.98 88888.00 2018-04-17 19:14:26.911 107 11472.55 50.97 56824.96 88888.00 2018-04-17 19:14:27.411 107 11472.54 50.98 56824.95 88888.00 2018-04-17 19:14:27.911 107 11472.53 50.97 56824.94 88888.00 2018-04-17 19:14:28.411 107 11472.62 51.00 56824.94 88888.00 2018-04-17 19:14:28.911 107 11472.68 50.97 56824.90 88888.00 2018-04-17 19:14:29.411 107 11472.60 50.90 56824.94 88888.00 2018-04-17 19:14:29.911 107 11472.56 50.89 56824.96 88888.00 2018-04-17 19:14:30.411 107 11472.62 50.83 56824.99 88888.00 2018-04-17 19:14:30.911 107 11472.60 50.83 56825.01 88888.00 2018-04-17 19:14:31.411 107 11472.57 50.86 56824.96 88888.00 2018-04-17 19:14:31.911 107 11472.61 50.87 56824.96 88888.00 2018-04-17 19:14:32.411 107 11472.59 50.83 56825.04 88888.00 2018-04-17 19:14:32.911 107 11472.56 50.77 56825.02 88888.00 2018-04-17 19:14:33.411 107 11472.62 50.75 56825.00 88888.00 2018-04-17 19:14:33.911 107 11472.64 50.81 56824.95 88888.00 2018-04-17 19:14:34.411 107 11472.61 50.83 56825.00 88888.00 2018-04-17 19:14:34.911 107 11472.54 50.81 56825.01 88888.00 2018-04-17 19:14:35.411 107 11472.57 50.80 56824.99 88888.00 2018-04-17 19:14:35.911 107 11472.63 50.77 56824.94 88888.00 2018-04-17 19:14:36.411 107 11472.66 50.80 56824.98 88888.00 2018-04-17 19:14:36.911 107 11472.67 50.83 56825.02 88888.00 2018-04-17 19:14:37.411 107 11472.64 50.87 56825.02 88888.00 2018-04-17 19:14:37.911 107 11472.61 50.84 56824.98 88888.00 2018-04-17 19:14:38.411 107 11472.62 50.82 56825.00 88888.00 2018-04-17 19:14:38.911 107 11472.61 50.82 56824.95 88888.00 2018-04-17 19:14:39.411 107 11472.61 50.80 56824.93 88888.00 2018-04-17 19:14:39.911 107 11472.62 50.82 56824.94 88888.00 2018-04-17 19:14:40.411 107 11472.61 50.79 56824.96 88888.00 2018-04-17 19:14:40.911 107 11472.57 50.80 56824.94 88888.00 2018-04-17 19:14:41.411 107 11472.61 50.83 56824.90 88888.00 2018-04-17 19:14:41.911 107 11472.70 50.83 56824.88 88888.00 2018-04-17 19:14:42.411 107 11472.69 50.84 56824.85 88888.00 2018-04-17 19:14:42.911 107 11472.68 50.84 56824.89 88888.00 2018-04-17 19:14:43.411 107 11472.66 50.80 56824.86 88888.00 2018-04-17 19:14:43.911 107 11472.64 50.74 56824.86 88888.00 2018-04-17 19:14:44.411 107 11472.67 50.77 56824.88 88888.00 2018-04-17 19:14:45.411 107 11472.67 50.75 56824.93 88888.00 2018-04-17 19:14:45.911 107 11472.60 50.76 56824.90 88888.00 2018-04-17 19:14:46.411 107 11472.69 50.69 56824.94 88888.00 2018-04-17 19:14:46.911 107 11472.67 50.60 56824.95 88888.00 2018-04-17 19:14:47.411 107 11472.63 50.60 56824.96 88888.00 2018-04-17 19:14:47.911 107 11472.66 50.63 56824.95 88888.00 2018-04-17 19:14:48.411 107 11472.57 50.64 56824.93 88888.00 2018-04-17 19:14:48.911 107 11472.62 50.64 56824.89 88888.00 2018-04-17 19:14:49.411 107 11472.61 50.67 56824.88 88888.00 2018-04-17 19:14:49.911 107 11472.61 50.64 56824.86 88888.00 2018-04-17 19:14:50.411 107 11472.61 50.62 56824.83 88888.00 2018-04-17 19:14:50.911 107 11472.56 50.55 56824.82 88888.00 2018-04-17 19:14:51.411 107 11472.61 50.53 56824.82 88888.00 2018-04-17 19:14:51.911 107 11472.57 50.50 56824.86 88888.00 2018-04-17 19:14:52.411 107 11472.55 50.50 56824.90 88888.00 2018-04-17 19:14:52.911 107 11472.60 50.49 56824.93 88888.00 2018-04-17 19:14:53.411 107 11472.60 50.50 56824.88 88888.00 2018-04-17 19:14:53.911 107 11472.59 50.49 56824.87 88888.00 2018-04-17 19:14:54.411 107 11472.59 50.48 56824.93 88888.00 2018-04-17 19:14:54.911 107 11472.54 50.50 56824.96 88888.00 2018-04-17 19:14:55.411 107 11472.45 50.60 56824.93 88888.00 2018-04-17 19:14:55.911 107 11472.54 50.62 56824.93 88888.00 2018-04-17 19:14:56.411 107 11472.60 50.63 56824.95 88888.00 2018-04-17 19:14:56.911 107 11472.56 50.56 56824.88 88888.00 2018-04-17 19:14:57.411 107 11472.54 50.56 56824.88 88888.00 2018-04-17 19:14:57.911 107 11472.56 50.62 56824.90 88888.00 2018-04-17 19:14:58.411 107 11472.50 50.61 56824.92 88888.00 2018-04-17 19:14:58.911 107 11472.52 50.59 56824.92 88888.00 2018-04-17 19:14:59.411 107 11472.56 50.56 56824.86 88888.00 2018-04-17 19:14:59.911 107 11472.53 50.56 56824.85 88888.00 2018-04-17 19:15:00.411 107 11472.50 50.50 56824.83 88888.00 2018-04-17 19:15:00.911 107 11472.59 50.56 56824.87 88888.00 2018-04-17 19:15:01.411 107 11472.55 50.59 56824.85 88888.00 2018-04-17 19:15:01.911 107 11472.52 50.53 56824.83 88888.00 2018-04-17 19:15:02.411 107 11472.52 50.53 56824.83 88888.00 2018-04-17 19:15:02.911 107 11472.48 50.53 56824.75 88888.00 2018-04-17 19:15:03.411 107 11472.40 50.50 56824.72 88888.00 2018-04-17 19:15:03.911 107 11472.47 50.47 56824.73 88888.00 2018-04-17 19:15:04.411 107 11472.52 50.47 56824.69 88888.00 2018-04-17 19:15:04.911 107 11472.50 50.49 56824.66 88888.00 2018-04-17 19:15:05.411 107 11472.52 50.49 56824.67 88888.00 2018-04-17 19:15:05.911 107 11472.59 50.50 56824.63 88888.00 2018-04-17 19:15:06.411 107 11472.59 50.47 56824.62 88888.00 2018-04-17 19:15:06.911 107 11472.54 50.42 56824.62 88888.00 2018-04-17 19:15:07.411 107 11472.56 50.47 56824.64 88888.00 2018-04-17 19:15:07.911 107 11472.60 50.49 56824.64 88888.00 2018-04-17 19:15:08.411 107 11472.48 50.50 56824.66 88888.00 2018-04-17 19:15:08.911 107 11472.45 50.49 56824.64 88888.00 2018-04-17 19:15:09.411 107 11472.47 50.43 56824.63 88888.00 2018-04-17 19:15:09.911 107 11472.54 50.47 56824.61 88888.00 2018-04-17 19:15:10.411 107 11472.56 50.43 56824.62 88888.00 2018-04-17 19:15:10.911 107 11472.52 50.40 56824.62 88888.00 2018-04-17 19:15:11.411 107 11472.48 50.38 56824.62 88888.00 2018-04-17 19:15:11.911 107 11472.49 50.34 56824.58 88888.00 2018-04-17 19:15:12.411 107 11472.55 50.39 56824.61 88888.00 2018-04-17 19:15:12.911 107 11472.47 50.36 56824.60 88888.00 2018-04-17 19:15:13.411 107 11472.47 50.34 56824.63 88888.00 2018-04-17 19:15:13.911 107 11472.50 50.34 56824.61 88888.00 2018-04-17 19:15:14.411 107 11472.52 50.28 56824.55 88888.00 2018-04-17 19:15:14.911 107 11472.49 50.29 56824.55 88888.00 2018-04-17 19:15:15.411 107 11472.54 50.32 56824.55 88888.00 2018-04-17 19:15:15.911 107 11472.60 50.29 56824.58 88888.00 2018-04-17 19:15:16.411 107 11472.56 50.28 56824.58 88888.00 2018-04-17 19:15:16.911 107 11472.55 50.26 56824.57 88888.00 2018-04-17 19:15:17.411 107 11472.55 50.23 56824.54 88888.00 2018-04-17 19:15:17.911 107 11472.54 50.23 56824.50 88888.00 2018-04-17 19:15:18.411 107 11472.50 50.22 56824.48 88888.00 2018-04-17 19:15:18.911 107 11472.53 50.22 56824.44 88888.00 2018-04-17 19:15:19.411 107 11472.50 50.18 56824.44 88888.00 2018-04-17 19:15:19.911 107 11472.49 50.22 56824.45 88888.00 2018-04-17 19:15:20.411 107 11472.56 50.21 56824.45 88888.00 2018-04-17 19:15:20.911 107 11472.55 50.18 56824.48 88888.00 2018-04-17 19:15:21.411 107 11472.54 50.15 56824.47 88888.00 2018-04-17 19:15:21.911 107 11472.61 50.19 56824.45 88888.00 2018-04-17 19:15:22.411 107 11472.61 50.13 56824.44 88888.00 2018-04-17 19:15:22.911 107 11472.56 50.11 56824.44 88888.00 2018-04-17 19:15:23.411 107 11472.57 50.14 56824.51 88888.00 2018-04-17 19:15:23.911 107 11472.59 50.16 56824.49 88888.00 2018-04-17 19:15:24.411 107 11472.56 50.14 56824.50 88888.00 2018-04-17 19:15:24.911 107 11472.55 50.18 56824.54 88888.00 2018-04-17 19:15:25.411 107 11472.61 50.21 56824.47 88888.00 2018-04-17 19:15:25.911 107 11472.56 50.20 56824.43 88888.00 2018-04-17 19:15:26.411 107 11472.57 50.18 56824.42 88888.00 2018-04-17 19:15:26.911 107 11472.67 50.18 56824.41 88888.00 2018-04-17 19:15:27.411 107 11472.63 50.21 56824.40 88888.00 2018-04-17 19:15:27.911 107 11472.55 50.16 56824.50 88888.00 2018-04-17 19:15:28.411 107 11472.59 50.12 56824.55 88888.00 2018-04-17 19:15:28.911 107 11472.59 50.13 56824.45 88888.00 2018-04-17 19:15:29.411 107 11472.56 50.15 56824.47 88888.00 2018-04-17 19:15:29.911 107 11472.61 50.16 56824.54 88888.00 2018-04-17 19:15:30.411 107 11472.66 50.12 56824.50 88888.00 2018-04-17 19:15:30.911 107 11472.57 50.09 56824.44 88888.00 2018-04-17 19:15:31.411 107 11472.53 50.13 56824.47 88888.00 2018-04-17 19:15:31.911 107 11472.56 50.09 56824.44 88888.00 2018-04-17 19:15:32.411 107 11472.46 50.09 56824.40 88888.00 2018-04-17 19:15:32.911 107 11472.49 50.08 56824.40 88888.00 2018-04-17 19:15:33.411 107 11472.61 50.11 56824.41 88888.00 2018-04-17 19:15:33.911 107 11472.56 50.14 56824.50 88888.00 2018-04-17 19:15:34.411 107 11472.52 50.13 56824.43 88888.00 2018-04-17 19:15:34.911 107 11472.53 50.15 56824.41 88888.00 2018-04-17 19:15:35.411 107 11472.52 50.16 56824.40 88888.00 2018-04-17 19:15:35.911 107 11472.47 50.15 56824.35 88888.00 2018-04-17 19:15:36.411 107 11472.55 50.21 56824.40 88888.00 2018-04-17 19:15:36.911 107 11472.55 50.18 56824.36 88888.00 2018-04-17 19:15:37.411 107 11472.50 50.18 56824.38 88888.00 2018-04-17 19:15:37.911 107 11472.57 50.19 56824.37 88888.00 2018-04-17 19:15:38.411 107 11472.54 50.20 56824.35 88888.00 2018-04-17 19:15:38.911 107 11472.46 50.18 56824.31 88888.00 2018-04-17 19:15:39.411 107 11472.49 50.16 56824.35 88888.00 2018-04-17 19:15:39.911 107 11472.52 50.18 56824.38 88888.00 2018-04-17 19:15:40.411 107 11472.53 50.14 56824.36 88888.00 2018-04-17 19:15:40.911 107 11472.53 50.12 56824.36 88888.00 2018-04-17 19:15:41.411 107 11472.53 50.12 56824.40 88888.00 2018-04-17 19:15:41.911 107 11472.57 50.13 56824.41 88888.00 2018-04-17 19:15:42.411 107 11472.56 50.04 56824.42 88888.00 2018-04-17 19:15:42.911 107 11472.57 49.96 56824.37 88888.00 2018-04-17 19:15:43.411 107 11472.62 49.98 56824.36 88888.00 2018-04-17 19:15:43.911 107 11472.59 50.01 56824.43 88888.00 2018-04-17 19:15:44.911 107 11472.57 50.07 56824.40 88888.00 2018-04-17 19:15:45.411 107 11472.56 50.06 56824.44 88888.00 2018-04-17 19:15:45.911 107 11472.52 50.06 56824.42 88888.00 2018-04-17 19:15:46.411 107 11472.54 50.06 56824.50 88888.00 2018-04-17 19:15:46.911 107 11472.52 50.02 56824.48 88888.00 2018-04-17 19:15:47.411 107 11472.54 50.02 56824.38 88888.00 2018-04-17 19:15:47.911 107 11472.61 50.06 56824.41 88888.00 2018-04-17 19:15:48.411 107 11472.62 50.05 56824.41 88888.00 2018-04-17 19:15:48.911 107 11472.57 50.00 56824.41 88888.00 2018-04-17 19:15:49.411 107 11472.57 50.02 56824.38 88888.00 2018-04-17 19:15:49.911 107 11472.62 50.04 56824.36 88888.00 2018-04-17 19:15:50.411 107 11472.56 49.99 56824.37 88888.00 2018-04-17 19:15:50.911 107 11472.56 50.00 56824.35 88888.00 2018-04-17 19:15:51.411 107 11472.61 49.94 56824.36 88888.00 2018-04-17 19:15:51.911 107 11472.56 49.91 56824.38 88888.00 2018-04-17 19:15:52.411 107 11472.63 49.89 56824.37 88888.00 2018-04-17 19:15:52.911 107 11472.68 49.87 56824.34 88888.00 2018-04-17 19:15:53.411 107 11472.61 49.88 56824.34 88888.00 2018-04-17 19:15:53.911 107 11472.60 49.94 56824.38 88888.00 2018-04-17 19:15:54.411 107 11472.63 50.04 56824.37 88888.00 2018-04-17 19:15:54.911 107 11472.68 50.04 56824.41 88888.00 2018-04-17 19:15:55.411 107 11472.62 50.05 56824.38 88888.00 2018-04-17 19:15:55.911 107 11472.66 50.04 56824.37 88888.00 2018-04-17 19:15:56.411 107 11472.63 50.04 56824.30 88888.00 2018-04-17 19:15:56.911 107 11472.64 50.01 56824.32 88888.00 2018-04-17 19:15:57.411 107 11472.63 50.05 56824.29 88888.00 2018-04-17 19:15:58.412 107 11472.61 50.04 56824.31 88888.00 2018-04-17 19:15:58.912 107 11472.67 50.04 56824.29 88888.00 2018-04-17 19:15:59.412 107 11472.69 50.01 56824.28 88888.00 2018-04-17 19:15:59.912 107 11472.66 49.96 56824.32 88888.00 2018-04-17 19:16:00.412 107 11472.64 50.02 56824.30 88888.00 2018-04-17 19:16:00.912 107 11472.73 50.04 56824.23 88888.00 2018-04-17 19:16:01.412 107 11472.70 50.02 56824.27 88888.00 2018-04-17 19:16:01.912 107 11472.68 50.04 56824.29 88888.00 2018-04-17 19:16:02.412 107 11472.70 50.00 56824.29 88888.00 2018-04-17 19:16:02.912 107 11472.69 49.99 56824.25 88888.00 2018-04-17 19:16:03.412 107 11472.69 50.02 56824.25 88888.00 2018-04-17 19:16:03.912 107 11472.74 50.00 56824.28 88888.00 2018-04-17 19:16:04.412 107 11472.82 49.99 56824.29 88888.00 2018-04-17 19:16:04.912 107 11472.76 49.98 56824.27 88888.00 2018-04-17 19:16:05.412 107 11472.71 50.01 56824.27 88888.00 2018-04-17 19:16:05.912 107 11472.80 50.01 56824.19 88888.00 2018-04-17 19:16:06.412 107 11472.77 50.00 56824.24 88888.00 2018-04-17 19:16:06.912 107 11472.76 49.98 56824.24 88888.00 2018-04-17 19:16:07.412 107 11472.83 49.99 56824.17 88888.00 2018-04-17 19:16:07.912 107 11472.82 50.02 56824.15 88888.00 2018-04-17 19:16:08.412 107 11472.79 50.02 56824.18 88888.00 2018-04-17 19:16:08.912 107 11472.79 50.04 56824.13 88888.00 2018-04-17 19:16:09.412 107 11472.83 49.99 56824.10 88888.00 2018-04-17 19:16:09.912 107 11472.83 50.00 56824.18 88888.00 2018-04-17 19:16:10.412 107 11472.79 50.02 56824.17 88888.00 2018-04-17 19:16:10.912 107 11472.80 49.99 56824.19 88888.00 2018-04-17 19:16:11.412 107 11472.83 49.99 56824.17 88888.00 2018-04-17 19:16:11.912 107 11472.86 50.01 56824.15 88888.00 2018-04-17 19:16:12.412 107 11472.89 50.02 56824.19 88888.00 2018-04-17 19:16:12.912 107 11472.86 50.00 56824.11 88888.00 2018-04-17 19:16:13.412 107 11472.88 49.98 56824.08 88888.00 2018-04-17 19:16:13.912 107 11472.95 49.92 56824.03 88888.00 2018-04-17 19:16:14.412 107 11472.94 49.88 56823.95 88888.00 2018-04-17 19:16:14.912 107 11472.87 49.87 56823.93 88888.00 2018-04-17 19:16:15.412 107 11472.88 49.82 56823.90 88888.00 2018-04-17 19:16:15.912 107 11472.86 49.79 56823.93 88888.00 2018-04-17 19:16:16.412 107 11472.86 49.86 56823.97 88888.00 2018-04-17 19:16:16.912 107 11472.94 49.84 56823.98 88888.00 2018-04-17 19:16:17.412 107 11472.97 49.84 56823.96 88888.00 2018-04-17 19:16:17.912 107 11472.95 49.84 56823.93 88888.00 2018-04-17 19:16:18.412 107 11473.02 49.86 56823.91 88888.00 2018-04-17 19:16:18.912 107 11473.05 49.89 56823.89 88888.00 2018-04-17 19:16:19.412 107 11473.03 49.89 56823.86 88888.00 2018-04-17 19:16:19.912 107 11473.05 49.89 56823.91 88888.00 2018-04-17 19:16:20.412 107 11473.04 49.88 56823.91 88888.00 2018-04-17 19:16:20.912 107 11473.01 49.87 56823.89 88888.00 2018-04-17 19:16:21.412 107 11473.09 49.91 56823.85 88888.00 2018-04-17 19:16:21.912 107 11473.14 49.93 56823.90 88888.00 2018-04-17 19:16:22.412 107 11473.16 49.99 56823.91 88888.00 2018-04-17 19:16:22.912 107 11473.15 49.99 56823.93 88888.00 2018-04-17 19:16:23.412 107 11473.15 49.96 56823.92 88888.00 2018-04-17 19:16:23.912 107 11473.09 49.96 56823.97 88888.00 2018-04-17 19:16:24.412 107 11473.07 49.94 56823.96 88888.00 2018-04-17 19:16:24.912 107 11473.09 49.95 56823.85 88888.00 2018-04-17 19:16:25.412 107 11473.12 49.98 56823.90 88888.00 2018-04-17 19:16:25.912 107 11473.12 49.98 56823.91 88888.00 2018-04-17 19:16:26.412 107 11473.17 49.91 56823.93 88888.00 2018-04-17 19:16:26.912 107 11473.22 49.87 56823.89 88888.00 2018-04-17 19:16:27.412 107 11473.19 49.85 56823.85 88888.00 2018-04-17 19:16:27.912 107 11473.14 49.82 56823.85 88888.00 2018-04-17 19:16:28.412 107 11473.17 49.86 56823.85 88888.00 2018-04-17 19:16:28.912 107 11473.19 49.81 56823.92 88888.00 2018-04-17 19:16:29.412 107 11473.24 49.79 56823.92 88888.00 2018-04-17 19:16:29.912 107 11473.29 49.84 56823.90 88888.00 2018-04-17 19:16:30.412 107 11473.31 49.87 56823.85 88888.00 2018-04-17 19:16:30.912 107 11473.28 49.92 56823.90 88888.00 2018-04-17 19:16:31.412 107 11473.35 49.98 56823.93 88888.00 2018-04-17 19:16:31.912 107 11473.38 49.98 56823.87 88888.00 2018-04-17 19:16:32.412 107 11473.31 49.92 56823.87 88888.00 2018-04-17 19:16:32.912 107 11473.32 49.89 56823.90 88888.00 2018-04-17 19:16:33.412 107 11473.38 49.86 56823.89 88888.00 2018-04-17 19:16:33.912 107 11473.36 49.87 56823.86 88888.00 2018-04-17 19:16:34.412 107 11473.36 49.91 56823.85 88888.00 2018-04-17 19:16:34.912 107 11473.44 49.96 56823.85 88888.00 2018-04-17 19:16:35.412 107 11473.44 49.92 56823.86 88888.00 2018-04-17 19:16:35.912 107 11473.45 49.87 56823.85 88888.00 2018-04-17 19:16:36.412 107 11473.52 49.87 56823.79 88888.00 2018-04-17 19:16:36.912 107 11473.53 49.87 56823.80 88888.00 2018-04-17 19:16:37.412 107 11473.52 49.88 56823.80 88888.00 2018-04-17 19:16:37.912 107 11473.60 49.87 56823.82 88888.00 2018-04-17 19:16:38.412 107 11473.56 49.86 56823.79 88888.00 2018-04-17 19:16:38.912 107 11473.50 49.87 56823.77 88888.00 2018-04-17 19:16:40.412 107 11473.56 49.88 56823.73 88888.00 2018-04-17 19:16:40.912 107 11473.57 49.92 56823.74 88888.00 2018-04-17 19:16:41.412 107 11473.65 49.91 56823.77 88888.00 2018-04-17 19:16:41.912 107 11473.64 49.89 56823.77 88888.00 2018-04-17 19:16:42.412 107 11473.64 49.93 56823.76 88888.00 2018-04-17 19:16:42.912 107 11473.66 49.94 56823.77 88888.00 2018-04-17 19:16:43.412 107 11473.61 49.91 56823.77 88888.00 2018-04-17 19:16:43.912 107 11473.65 49.95 56823.82 88888.00 2018-04-17 19:16:44.412 107 11473.68 49.99 56823.74 88888.00 2018-04-17 19:16:44.912 107 11473.73 49.99 56823.71 88888.00 2018-04-17 19:16:45.412 107 11473.68 50.05 56823.70 88888.00 2018-04-17 19:16:45.912 107 11473.72 50.08 56823.74 88888.00 2018-04-17 19:16:46.412 107 11473.78 50.05 56823.70 88888.00 2018-04-17 19:16:46.912 107 11473.74 50.00 56823.70 88888.00 2018-04-17 19:16:47.412 107 11473.74 50.00 56823.68 88888.00 2018-04-17 19:16:47.912 107 11473.82 49.99 56823.68 88888.00 2018-04-17 19:16:48.412 107 11473.81 50.01 56823.72 88888.00 2018-04-17 19:16:48.912 107 11473.80 50.02 56823.72 88888.00 2018-04-17 19:16:49.912 107 11473.84 50.04 56823.68 88888.00 2018-04-17 19:16:50.412 107 11473.84 50.05 56823.65 88888.00 2018-04-17 19:16:50.912 107 11473.94 50.06 56823.63 88888.00 2018-04-17 19:16:51.412 107 11473.92 50.05 56823.72 88888.00 2018-04-17 19:16:51.912 107 11473.91 50.08 56823.80 88888.00 2018-04-17 19:16:52.412 107 11473.94 50.11 56823.76 88888.00 2018-04-17 19:16:52.912 107 11473.96 50.09 56823.68 88888.00 2018-04-17 19:16:53.412 107 11473.95 50.09 56823.70 88888.00 2018-04-17 19:16:53.912 107 11474.05 50.09 56823.79 88888.00 2018-04-17 19:16:54.412 107 11474.08 50.13 56823.79 88888.00 2018-04-17 19:16:54.912 107 11473.99 50.14 56823.73 88888.00 2018-04-17 19:16:55.412 107 11473.93 50.16 56823.67 88888.00 2018-04-17 19:16:55.912 107 11474.01 50.18 56823.66 88888.00 2018-04-17 19:16:56.412 107 11474.05 50.11 56823.70 88888.00 2018-04-17 19:16:56.912 107 11474.06 50.11 56823.80 88888.00 2018-04-17 19:16:57.412 107 11474.08 50.11 56823.79 88888.00 2018-04-17 19:16:57.912 107 11474.05 50.09 56823.79 88888.00 2018-04-17 19:16:58.412 107 11474.05 50.08 56823.73 88888.00 2018-04-17 19:16:58.912 107 11474.12 50.11 56823.76 88888.00 2018-04-17 19:16:59.412 107 11474.12 50.08 56823.79 88888.00 2018-04-17 19:16:59.912 107 11474.12 50.18 56823.84 88888.00 2018-04-17 19:17:00.412 107 11474.18 50.21 56823.83 88888.00 2018-04-17 19:17:00.912 107 11474.19 50.23 56823.79 88888.00 2018-04-17 19:17:01.412 107 11474.16 50.28 56823.79 88888.00 2018-04-17 19:17:01.912 107 11474.20 50.28 56823.83 88888.00 2018-04-17 19:17:02.412 107 11474.20 50.29 56823.78 88888.00 2018-04-17 19:17:02.912 107 11474.22 50.33 56823.78 88888.00 2018-04-17 19:17:03.412 107 11474.32 50.38 56823.78 88888.00 2018-04-17 19:17:03.912 107 11474.33 50.35 56823.74 88888.00 2018-04-17 19:17:04.412 107 11474.30 50.34 56823.74 88888.00 2018-04-17 19:17:04.912 107 11474.30 50.33 56823.83 88888.00 2018-04-17 19:17:05.412 107 11474.35 50.36 56823.85 88888.00 2018-04-17 19:17:05.912 107 11474.33 50.41 56823.83 88888.00 2018-04-17 19:17:06.412 107 11474.30 50.46 56823.86 88888.00 2018-04-17 19:17:06.912 107 11474.40 50.43 56823.90 88888.00 2018-04-17 19:17:07.412 107 11474.44 50.38 56823.82 88888.00 2018-04-17 19:17:07.912 107 11474.41 50.38 56823.85 88888.00 2018-04-17 19:17:08.412 107 11474.43 50.43 56823.87 88888.00 2018-04-17 19:17:08.912 107 11474.47 50.46 56823.89 88888.00 2018-04-17 19:17:09.412 107 11474.48 50.46 56823.90 88888.00 2018-04-17 19:17:09.912 107 11474.51 50.48 56823.90 88888.00 2018-04-17 19:17:10.412 107 11474.50 50.50 56823.87 88888.00 2018-04-17 19:17:10.912 107 11474.48 50.50 56823.85 88888.00 2018-04-17 19:17:11.412 107 11474.53 50.52 56823.91 88888.00 2018-04-17 19:17:11.912 107 11474.57 50.50 56823.89 88888.00 2018-04-17 19:17:12.412 107 11474.62 50.49 56823.86 88888.00 2018-04-17 19:17:12.912 107 11474.60 50.49 56823.85 88888.00 2018-04-17 19:17:13.412 107 11474.63 50.50 56823.85 88888.00 2018-04-17 19:17:13.912 107 11474.63 50.50 56823.86 88888.00 2018-04-17 19:17:14.412 107 11474.65 50.54 56823.89 88888.00 2018-04-17 19:17:14.912 107 11474.67 50.60 56823.85 88888.00 2018-04-17 19:17:15.412 107 11474.72 50.59 56823.84 88888.00 2018-04-17 19:17:15.912 107 11474.68 50.61 56823.85 88888.00 2018-04-17 19:17:16.412 107 11474.72 50.63 56823.87 88888.00 2018-04-17 19:17:16.912 107 11474.78 50.66 56823.90 88888.00 2018-04-17 19:17:17.412 107 11474.70 50.64 56823.93 88888.00 2018-04-17 19:17:17.912 107 11474.67 50.67 56823.91 88888.00 2018-04-17 19:17:18.412 107 11474.76 50.70 56823.96 88888.00 2018-04-17 19:17:18.912 107 11474.81 50.74 56823.96 88888.00 2018-04-17 19:17:19.412 107 11474.79 50.80 56823.91 88888.00 2018-04-17 19:17:19.912 107 11474.86 50.83 56823.89 88888.00 2018-04-17 19:17:20.412 107 11474.86 50.81 56823.89 88888.00 2018-04-17 19:17:21.412 107 11474.84 50.93 56823.91 88888.00 2018-04-17 19:17:21.912 107 11474.91 50.89 56823.95 88888.00 2018-04-17 19:17:22.412 107 11474.93 50.87 56823.98 88888.00 2018-04-17 19:17:22.912 107 11474.93 50.91 56823.93 88888.00 2018-04-17 19:17:23.412 107 11474.97 50.94 56823.98 88888.00 2018-04-17 19:17:23.912 107 11474.92 50.95 56823.99 88888.00 2018-04-17 19:17:24.412 107 11474.96 50.97 56824.03 88888.00 2018-04-17 19:17:24.912 107 11474.98 50.97 56823.96 88888.00 2018-04-17 19:17:25.412 107 11474.97 50.96 56823.96 88888.00 2018-04-17 19:17:25.912 107 11474.98 50.95 56823.97 88888.00 2018-04-17 19:17:26.412 107 11475.05 50.95 56824.04 88888.00 2018-04-17 19:17:26.912 107 11475.13 50.96 56824.05 88888.00 2018-04-17 19:17:27.412 107 11475.06 50.98 56824.04 88888.00 2018-04-17 19:17:27.912 107 11475.13 51.04 56824.04 88888.00 2018-04-17 19:17:28.412 107 11475.12 51.07 56824.08 88888.00 2018-04-17 19:17:28.912 107 11475.04 51.10 56824.06 88888.00 2018-04-17 19:17:29.412 107 11475.05 51.08 56824.04 88888.00 2018-04-17 19:17:29.912 107 11475.12 51.11 56824.04 88888.00 2018-04-17 19:17:30.412 107 11475.05 51.11 56824.04 88888.00 2018-04-17 19:17:30.912 107 11475.06 51.17 56824.04 88888.00 2018-04-17 19:17:31.412 107 11475.09 51.21 56824.09 88888.00 2018-04-17 19:17:31.912 107 11475.07 51.21 56824.09 88888.00 2018-04-17 19:17:32.412 107 11475.10 51.22 56824.04 88888.00 2018-04-17 19:17:32.912 107 11475.17 51.27 56824.06 88888.00 2018-04-17 19:17:33.412 107 11475.11 51.25 56824.08 88888.00 2018-04-17 19:17:33.912 107 11475.06 51.25 56824.10 88888.00 2018-04-17 19:17:34.412 107 11475.10 51.34 56824.17 88888.00 2018-04-17 19:17:34.912 107 11475.13 51.35 56824.13 88888.00 2018-04-17 19:17:35.412 107 11475.10 51.30 56824.08 88888.00 2018-04-17 19:17:35.912 107 11475.09 51.35 56824.12 88888.00 2018-04-17 19:17:36.412 107 11475.11 51.34 56824.17 88888.00 2018-04-17 19:17:36.912 107 11475.06 51.29 56824.15 88888.00 2018-04-17 19:17:37.412 107 11475.18 51.34 56824.16 88888.00 2018-04-17 19:17:37.912 107 11475.17 51.37 56824.18 88888.00 2018-04-17 19:17:38.412 107 11475.14 51.41 56824.25 88888.00 2018-04-17 19:17:38.912 107 11475.11 51.43 56824.27 88888.00 2018-04-17 19:17:39.412 107 11475.19 51.43 56824.30 88888.00 2018-04-17 19:17:39.912 107 11475.20 51.42 56824.27 88888.00 2018-04-17 19:17:40.412 107 11475.17 51.37 56824.21 88888.00 2018-04-17 19:17:40.912 107 11475.20 51.35 56824.23 88888.00 2018-04-17 19:17:41.412 107 11475.23 51.32 56824.24 88888.00 2018-04-17 19:17:41.912 107 11475.19 51.37 56824.25 88888.00 2018-04-17 19:17:42.412 107 11475.16 51.42 56824.29 88888.00 2018-04-17 19:17:42.912 107 11475.23 51.40 56824.27 88888.00 2018-04-17 19:17:43.412 107 11475.20 51.41 56824.27 88888.00 2018-04-17 19:17:43.912 107 11475.27 51.44 56824.31 88888.00 2018-04-17 19:17:44.412 107 11475.26 51.44 56824.34 88888.00 2018-04-17 19:17:44.912 107 11475.23 51.48 56824.34 88888.00 2018-04-17 19:17:45.412 107 11475.20 51.54 56824.40 88888.00 2018-04-17 19:17:45.912 107 11475.23 51.56 56824.45 88888.00 2018-04-17 19:17:46.412 107 11475.26 51.56 56824.32 88888.00 2018-04-17 19:17:46.912 107 11475.24 51.56 56824.31 88888.00 2018-04-17 19:17:47.412 107 11475.32 51.54 56824.35 88888.00 2018-04-17 19:17:47.912 107 11475.32 51.54 56824.37 88888.00 2018-04-17 19:17:48.412 107 11475.24 51.50 56824.44 88888.00 2018-04-17 19:17:48.912 107 11475.31 51.51 56824.43 88888.00 2018-04-17 19:17:49.412 107 11475.35 51.47 56824.42 88888.00 2018-04-17 19:17:49.912 107 11475.31 51.45 56824.40 88888.00 2018-04-17 19:17:50.412 107 11475.31 51.50 56824.42 88888.00 2018-04-17 19:17:50.912 107 11475.37 51.50 56824.45 88888.00 2018-04-17 19:17:51.412 107 11475.41 51.54 56824.49 88888.00 2018-04-17 19:17:51.912 107 11475.35 51.57 56824.49 88888.00 2018-04-17 19:17:52.412 107 11475.35 51.55 56824.47 88888.00 2018-04-17 19:17:52.912 107 11475.40 51.63 56824.48 88888.00 2018-04-17 19:17:53.412 107 11475.42 51.65 56824.49 88888.00 2018-04-17 19:17:53.912 107 11475.42 51.69 56824.54 88888.00 2018-04-17 19:17:54.412 107 11475.45 51.74 56824.53 88888.00 2018-04-17 19:17:54.912 107 11475.42 51.76 56824.53 88888.00 2018-04-17 19:17:55.412 107 11475.42 51.79 56824.55 88888.00 2018-04-17 19:17:55.912 107 11475.51 51.79 56824.54 88888.00 2018-04-17 19:17:56.413 107 11475.45 51.78 56824.55 88888.00 2018-04-17 19:17:56.913 107 11475.47 51.83 56824.58 88888.00 2018-04-17 19:17:57.413 107 11475.53 51.84 56824.60 88888.00 2018-04-17 19:17:57.913 107 11475.52 51.86 56824.61 88888.00 2018-04-17 19:17:58.413 107 11475.44 51.91 56824.66 88888.00 2018-04-17 19:17:58.913 107 11475.48 51.92 56824.66 88888.00 2018-04-17 19:17:59.413 107 11475.44 51.89 56824.62 88888.00 2018-04-17 19:17:59.913 107 11475.37 51.86 56824.64 88888.00 2018-04-17 19:18:00.413 107 11475.41 51.83 56824.69 88888.00 2018-04-17 19:18:00.913 107 11475.47 51.85 56824.66 88888.00 2018-04-17 19:18:01.413 107 11475.42 51.88 56824.66 88888.00 2018-04-17 19:18:01.913 107 11475.47 51.88 56824.69 88888.00 2018-04-17 19:18:02.913 107 11475.45 51.86 56824.74 88888.00 2018-04-17 19:18:03.413 107 11475.48 51.90 56824.73 88888.00 2018-04-17 19:18:03.913 107 11475.54 51.89 56824.74 88888.00 2018-04-17 19:18:04.413 107 11475.52 51.93 56824.74 88888.00 2018-04-17 19:18:04.913 107 11475.54 52.02 56824.81 88888.00 2018-04-17 19:18:05.413 107 11475.58 52.03 56824.80 88888.00 2018-04-17 19:18:05.913 107 11475.52 51.92 56824.77 88888.00 2018-04-17 19:18:06.413 107 11475.51 51.96 56824.83 88888.00 2018-04-17 19:18:06.913 107 11475.58 52.02 56824.85 88888.00 2018-04-17 19:18:07.413 107 11475.54 52.03 56824.83 88888.00 2018-04-17 19:18:07.913 107 11475.46 52.11 56824.88 88888.00 2018-04-17 19:18:08.413 107 11475.48 52.08 56824.87 88888.00 2018-04-17 19:18:08.913 107 11475.58 52.00 56824.85 88888.00 2018-04-17 19:18:09.413 107 11475.53 52.05 56824.87 88888.00 2018-04-17 19:18:09.913 107 11475.46 52.11 56824.90 88888.00 2018-04-17 19:18:10.413 107 11475.54 52.16 56824.88 88888.00 2018-04-17 19:18:10.913 107 11475.53 52.11 56824.81 88888.00 2018-04-17 19:18:11.413 107 11475.53 52.13 56824.86 88888.00 2018-04-17 19:18:11.913 107 11475.58 52.11 56824.90 88888.00 2018-04-17 19:18:12.413 107 11475.53 52.06 56824.92 88888.00 2018-04-17 19:18:12.913 107 11475.55 52.05 56824.92 88888.00 2018-04-17 19:18:13.413 107 11475.55 52.05 56824.95 88888.00 2018-04-17 19:18:13.913 107 11475.57 52.06 56824.93 88888.00 2018-04-17 19:18:14.413 107 11475.54 52.10 56824.87 88888.00 2018-04-17 19:18:14.913 107 11475.57 52.11 56824.86 88888.00 2018-04-17 19:18:15.413 107 11475.59 52.11 56824.85 88888.00 2018-04-17 19:18:15.913 107 11475.55 52.12 56824.83 88888.00 2018-04-17 19:18:16.413 107 11475.58 52.12 56824.83 88888.00 2018-04-17 19:18:16.913 107 11475.59 52.11 56824.81 88888.00 2018-04-17 19:18:17.413 107 11475.55 52.15 56824.82 88888.00 2018-04-17 19:18:17.913 107 11475.52 52.18 56824.82 88888.00 2018-04-17 19:18:18.413 107 11475.54 52.17 56824.87 88888.00 2018-04-17 19:18:18.913 107 11475.57 52.17 56824.86 88888.00 2018-04-17 19:18:19.413 107 11475.55 52.22 56824.92 88888.00 2018-04-17 19:18:19.913 107 11475.58 52.26 56824.94 88888.00 2018-04-17 19:18:20.413 107 11475.55 52.24 56824.87 88888.00 2018-04-17 19:18:20.913 107 11475.59 52.20 56824.87 88888.00 2018-04-17 19:18:21.413 107 11475.60 52.18 56824.90 88888.00 2018-04-17 19:18:21.913 107 11475.54 52.17 56824.95 88888.00 2018-04-17 19:18:22.413 107 11475.49 52.19 56824.98 88888.00 2018-04-17 19:18:22.913 107 11475.59 52.24 56824.94 88888.00 2018-04-17 19:18:23.413 107 11475.58 52.24 56824.94 88888.00 2018-04-17 19:18:23.913 107 11475.51 52.24 56824.98 88888.00 2018-04-17 19:18:24.413 107 11475.49 52.19 56824.99 88888.00 2018-04-17 19:18:24.913 107 11475.54 52.19 56824.94 88888.00 2018-04-17 19:18:25.413 107 11475.53 52.16 56824.98 88888.00 2018-04-17 19:18:25.913 107 11475.51 52.17 56824.99 88888.00 2018-04-17 19:18:26.413 107 11475.57 52.17 56825.04 88888.00 2018-04-17 19:18:26.913 107 11475.57 52.19 56825.05 88888.00 2018-04-17 19:18:27.413 107 11475.54 52.23 56825.08 88888.00 2018-04-17 19:18:27.913 107 11475.57 52.27 56825.05 88888.00 2018-04-17 19:18:28.413 107 11475.60 52.26 56825.02 88888.00 2018-04-17 19:18:28.913 107 11475.54 52.30 56825.06 88888.00 2018-04-17 19:18:29.413 107 11475.55 52.29 56825.08 88888.00 2018-04-17 19:18:29.913 107 11475.59 52.25 56825.06 88888.00 2018-04-17 19:18:30.413 107 11475.52 52.20 56825.06 88888.00 2018-04-17 19:18:30.913 107 11475.57 52.20 56825.11 88888.00 2018-04-17 19:18:31.413 107 11475.68 52.26 56825.11 88888.00 2018-04-17 19:18:31.913 107 11475.65 52.30 56825.12 88888.00 2018-04-17 19:18:32.413 107 11475.66 52.33 56825.08 88888.00 2018-04-17 19:18:32.913 107 11475.72 52.32 56825.07 88888.00 2018-04-17 19:18:33.413 107 11475.74 52.33 56825.11 88888.00 2018-04-17 19:18:33.913 107 11475.69 52.32 56825.17 88888.00 2018-04-17 19:18:34.413 107 11475.71 52.32 56825.18 88888.00 2018-04-17 19:18:34.913 107 11475.73 52.36 56825.14 88888.00 2018-04-17 19:18:35.413 107 11475.67 52.33 56825.14 88888.00 2018-04-17 19:18:35.913 107 11475.69 52.37 56825.19 88888.00 2018-04-17 19:18:36.413 107 11475.75 52.31 56825.14 88888.00 2018-04-17 19:18:36.913 107 11475.69 52.29 56825.09 88888.00 2018-04-17 19:18:37.413 107 11475.67 52.29 56825.12 88888.00 2018-04-17 19:18:37.913 107 11475.79 52.34 56825.11 88888.00 2018-04-17 19:18:38.413 107 11475.68 52.29 56825.11 88888.00 2018-04-17 19:18:38.913 107 11475.74 52.29 56825.13 88888.00 2018-04-17 19:18:39.413 107 11475.78 52.33 56825.12 88888.00 2018-04-17 19:18:39.913 107 11475.74 52.33 56825.12 88888.00 2018-04-17 19:18:40.413 107 11475.66 52.36 56825.12 88888.00 2018-04-17 19:18:40.913 107 11475.66 52.38 56825.15 88888.00 2018-04-17 19:18:41.413 107 11475.73 52.38 56825.17 88888.00 2018-04-17 19:18:41.913 107 11475.78 52.33 56825.19 88888.00 2018-04-17 19:18:42.413 107 11475.74 52.33 56825.21 88888.00 2018-04-17 19:18:42.913 107 11475.78 52.34 56825.21 88888.00 2018-04-17 19:18:43.413 107 11475.76 52.37 56825.17 88888.00 2018-04-17 19:18:44.413 107 11475.79 52.49 56825.18 88888.00 2018-04-17 19:18:44.913 107 11475.75 52.47 56825.25 88888.00 2018-04-17 19:18:45.413 107 11475.69 52.46 56825.30 88888.00 2018-04-17 19:18:45.913 107 11475.74 52.51 56825.28 88888.00 2018-04-17 19:18:46.413 107 11475.74 52.50 56825.22 88888.00 2018-04-17 19:18:46.913 107 11475.78 52.50 56825.28 88888.00 2018-04-17 19:18:47.413 107 11475.86 52.53 56825.32 88888.00 2018-04-17 19:18:47.913 107 11475.83 52.50 56825.28 88888.00 2018-04-17 19:18:48.413 107 11475.78 52.53 56825.26 88888.00 2018-04-17 19:18:48.913 107 11475.80 52.58 56825.27 88888.00 2018-04-17 19:18:49.413 107 11475.85 52.57 56825.22 88888.00 2018-04-17 19:18:49.913 107 11475.80 52.58 56825.31 88888.00 2018-04-17 19:18:50.413 107 11475.79 52.57 56825.31 88888.00 2018-04-17 19:18:50.913 107 11475.81 52.59 56825.25 88888.00 2018-04-17 19:18:51.413 107 11475.78 52.63 56825.25 88888.00 2018-04-17 19:18:51.913 107 11475.76 52.61 56825.26 88888.00 2018-04-17 19:18:52.413 107 11475.83 52.60 56825.30 88888.00 2018-04-17 19:18:52.913 107 11475.80 52.57 56825.38 88888.00 2018-04-17 19:18:53.413 107 11475.74 52.61 56825.37 88888.00 2018-04-17 19:18:53.913 107 11475.80 52.63 56825.37 88888.00 2018-04-17 19:18:54.413 107 11475.80 52.54 56825.30 88888.00 2018-04-17 19:18:54.913 107 11475.76 52.52 56825.25 88888.00 2018-04-17 19:18:55.413 107 11475.79 52.56 56825.30 88888.00 2018-04-17 19:18:55.913 107 11475.86 52.53 56825.25 88888.00 2018-04-17 19:18:56.413 107 11475.85 52.58 56825.21 88888.00 2018-04-17 19:18:56.913 107 11475.85 52.65 56825.21 88888.00 2018-04-17 19:18:57.413 107 11475.87 52.65 56825.25 88888.00 2018-04-17 19:18:57.913 107 11475.80 52.64 56825.28 88888.00 2018-04-17 19:18:58.413 107 11475.82 52.66 56825.20 88888.00 2018-04-17 19:18:58.913 107 11475.87 52.66 56825.17 88888.00 2018-04-17 19:18:59.413 107 11475.80 52.63 56825.17 88888.00 2018-04-17 19:18:59.913 107 11475.75 52.63 56825.17 88888.00 2018-04-17 19:19:00.413 107 11475.81 52.66 56825.25 88888.00 2018-04-17 19:19:00.913 107 11475.83 52.66 56825.22 88888.00 2018-04-17 19:19:01.413 107 11475.85 52.65 56825.25 88888.00 2018-04-17 19:19:01.913 107 11475.89 52.61 56825.24 88888.00 2018-04-17 19:19:02.413 107 11475.88 52.61 56825.21 88888.00 2018-04-17 19:19:02.913 107 11475.78 52.63 56825.18 88888.00 2018-04-17 19:19:03.413 107 11475.78 52.64 56825.18 88888.00 2018-04-17 19:19:03.913 107 11475.88 52.67 56825.22 88888.00 2018-04-17 19:19:04.413 107 11475.88 52.68 56825.20 88888.00 2018-04-17 19:19:04.913 107 11475.88 52.70 56825.17 88888.00 2018-04-17 19:19:05.413 107 11475.97 52.65 56825.13 88888.00 2018-04-17 19:19:05.913 107 11475.93 52.65 56825.19 88888.00 2018-04-17 19:19:06.413 107 11475.88 52.65 56825.18 88888.00 2018-04-17 19:19:06.913 107 11475.93 52.68 56825.21 88888.00 2018-04-17 19:19:07.413 107 11475.94 52.66 56825.19 88888.00 2018-04-17 19:19:07.913 107 11475.89 52.65 56825.14 88888.00 2018-04-17 19:19:08.413 107 11475.95 52.63 56825.14 88888.00 2018-04-17 19:19:08.913 107 11476.01 52.63 56825.22 88888.00 2018-04-17 19:19:09.413 107 11475.95 52.64 56825.21 88888.00 2018-04-17 19:19:09.913 107 11476.00 52.66 56825.13 88888.00 2018-04-17 19:19:10.413 107 11476.02 52.64 56825.14 88888.00 2018-04-17 19:19:10.913 107 11476.00 52.60 56825.14 88888.00 2018-04-17 19:19:11.413 107 11476.00 52.60 56825.12 88888.00 2018-04-17 19:19:11.913 107 11476.02 52.58 56825.12 88888.00 2018-04-17 19:19:12.413 107 11476.04 52.63 56825.08 88888.00 2018-04-17 19:19:12.913 107 11475.95 52.68 56825.07 88888.00 2018-04-17 19:19:13.413 107 11476.01 52.64 56825.09 88888.00 2018-04-17 19:19:13.913 107 11476.01 52.63 56825.08 88888.00 2018-04-17 19:19:14.413 107 11475.99 52.63 56825.06 88888.00 2018-04-17 19:19:14.913 107 11475.99 52.63 56825.05 88888.00 2018-04-17 19:19:15.413 107 11476.02 52.59 56825.11 88888.00 2018-04-17 19:19:15.913 107 11475.96 52.61 56825.06 88888.00 2018-04-17 19:19:16.413 107 11476.01 52.67 56825.07 88888.00 2018-04-17 19:19:16.913 107 11476.06 52.68 56825.07 88888.00 2018-04-17 19:19:17.413 107 11475.97 52.65 56825.02 88888.00 2018-04-17 19:19:17.913 107 11475.94 52.66 56825.02 88888.00 2018-04-17 19:19:18.413 107 11476.06 52.66 56825.02 88888.00 2018-04-17 19:19:18.913 107 11476.03 52.67 56825.01 88888.00 2018-04-17 19:19:19.413 107 11476.00 52.70 56824.99 88888.00 2018-04-17 19:19:19.913 107 11476.08 52.70 56824.98 88888.00 2018-04-17 19:19:20.413 107 11476.10 52.65 56824.96 88888.00 2018-04-17 19:19:20.913 107 11476.10 52.58 56825.00 88888.00 2018-04-17 19:19:21.413 107 11476.07 52.57 56825.04 88888.00 2018-04-17 19:19:21.913 107 11476.11 52.56 56824.99 88888.00 2018-04-17 19:19:22.413 107 11476.07 52.54 56825.01 88888.00 2018-04-17 19:19:22.913 107 11476.07 52.56 56825.04 88888.00 2018-04-17 19:19:23.413 107 11476.09 52.58 56825.04 88888.00 2018-04-17 19:19:23.913 107 11476.08 52.63 56825.04 88888.00 2018-04-17 19:19:24.413 107 11476.04 52.63 56825.02 88888.00 2018-04-17 19:19:24.913 107 11476.08 52.65 56825.05 88888.00 2018-04-17 19:19:26.413 107 11476.07 52.56 56824.93 88888.00 2018-04-17 19:19:26.913 107 11476.09 52.57 56824.92 88888.00 2018-04-17 19:19:27.413 107 11476.04 52.56 56824.93 88888.00 2018-04-17 19:19:27.913 107 11476.06 52.64 56824.92 88888.00 2018-04-17 19:19:28.413 107 11476.11 52.58 56824.94 88888.00 2018-04-17 19:19:28.913 107 11476.11 52.53 56824.93 88888.00 2018-04-17 19:19:29.413 107 11476.14 52.57 56824.95 88888.00 2018-04-17 19:19:29.913 107 11476.14 52.58 56824.95 88888.00 2018-04-17 19:19:30.413 107 11476.13 52.60 56824.93 88888.00 2018-04-17 19:19:30.913 107 11476.11 52.57 56824.89 88888.00 2018-04-17 19:19:31.413 107 11476.11 52.60 56824.98 88888.00 2018-04-17 19:19:31.913 107 11476.13 52.61 56825.04 88888.00 2018-04-17 19:19:32.413 107 11476.11 52.60 56825.01 88888.00 2018-04-17 19:19:32.913 107 11476.15 52.58 56824.92 88888.00 2018-04-17 19:19:33.913 107 11476.13 52.64 56825.00 88888.00 2018-04-17 19:19:34.413 107 11476.17 52.66 56824.98 88888.00 2018-04-17 19:19:34.913 107 11476.20 52.60 56824.96 88888.00 2018-04-17 19:19:35.413 107 11476.15 52.60 56824.90 88888.00 2018-04-17 19:19:35.913 107 11476.18 52.63 56824.94 88888.00 2018-04-17 19:19:36.413 107 11476.22 52.63 56824.90 88888.00 2018-04-17 19:19:36.913 107 11476.16 52.59 56824.86 88888.00 2018-04-17 19:19:37.413 107 11476.16 52.65 56824.87 88888.00 2018-04-17 19:19:37.913 107 11476.17 52.63 56824.87 88888.00 2018-04-17 19:19:38.413 107 11476.15 52.59 56824.86 88888.00 2018-04-17 19:19:38.913 107 11476.15 52.60 56824.89 88888.00 2018-04-17 19:19:39.413 107 11476.20 52.63 56824.92 88888.00 2018-04-17 19:19:39.913 107 11476.18 52.66 56824.92 88888.00 2018-04-17 19:19:40.413 107 11476.16 52.63 56824.88 88888.00 2018-04-17 19:19:40.913 107 11476.22 52.64 56824.87 88888.00 2018-04-17 19:19:41.413 107 11476.24 52.59 56824.88 88888.00 2018-04-17 19:19:41.913 107 11476.21 52.61 56824.85 88888.00 2018-04-17 19:19:42.413 107 11476.18 52.66 56824.85 88888.00 2018-04-17 19:19:42.913 107 11476.23 52.67 56824.86 88888.00 2018-04-17 19:19:43.413 107 11476.20 52.65 56824.88 88888.00 2018-04-17 19:19:43.913 107 11476.20 52.67 56824.89 88888.00 2018-04-17 19:19:44.413 107 11476.24 52.63 56824.89 88888.00 2018-04-17 19:19:44.913 107 11476.24 52.58 56824.86 88888.00 2018-04-17 19:19:45.413 107 11476.20 52.58 56824.85 88888.00 2018-04-17 19:19:45.913 107 11476.21 52.57 56824.87 88888.00 2018-04-17 19:19:46.413 107 11476.18 52.53 56824.83 88888.00 2018-04-17 19:19:46.913 107 11476.25 52.57 56824.86 88888.00 2018-04-17 19:19:47.413 107 11476.24 52.59 56824.86 88888.00 2018-04-17 19:19:47.913 107 11476.20 52.58 56824.89 88888.00 2018-04-17 19:19:48.413 107 11476.18 52.59 56824.86 88888.00 2018-04-17 19:19:48.913 107 11476.21 52.61 56824.93 88888.00 2018-04-17 19:19:49.413 107 11476.25 52.63 56824.93 88888.00 2018-04-17 19:19:49.913 107 11476.20 52.66 56824.94 88888.00 2018-04-17 19:19:50.413 107 11476.17 52.73 56824.92 88888.00 2018-04-17 19:19:50.913 107 11476.22 52.70 56824.85 88888.00 2018-04-17 19:19:51.413 107 11476.16 52.74 56824.92 88888.00 2018-04-17 19:19:51.913 107 11476.20 52.75 56824.96 88888.00 2018-04-17 19:19:52.413 107 11476.23 52.72 56824.95 88888.00 2018-04-17 19:19:52.913 107 11476.20 52.73 56824.92 88888.00 2018-04-17 19:19:53.413 107 11476.23 52.75 56824.90 88888.00 2018-04-17 19:19:53.913 107 11476.28 52.71 56824.88 88888.00 2018-04-17 19:19:54.413 107 11476.29 52.71 56824.83 88888.00 2018-04-17 19:19:54.913 107 11476.31 52.66 56824.86 88888.00 2018-04-17 19:19:55.413 107 11476.25 52.67 56824.87 88888.00 2018-04-17 19:19:55.913 107 11476.25 52.66 56824.86 88888.00 2018-04-17 19:19:56.413 107 11476.27 52.65 56824.90 88888.00 2018-04-17 19:19:56.913 107 11476.24 52.64 56824.90 88888.00 2018-04-17 19:19:57.413 107 11476.23 52.70 56824.89 88888.00 2018-04-17 19:19:57.913 107 11476.21 52.72 56824.95 88888.00 2018-04-17 19:19:58.413 107 11476.23 52.70 56824.98 88888.00 2018-04-17 19:19:58.913 107 11476.25 52.66 56824.95 88888.00 2018-04-17 19:19:59.413 107 11476.23 52.65 56824.93 88888.00 2018-04-17 19:19:59.913 107 11476.17 52.67 56824.95 88888.00 2018-04-17 19:20:00.413 107 11476.20 52.71 56825.00 88888.00 2018-04-17 19:20:00.913 107 11476.23 52.75 56824.99 88888.00 2018-04-17 19:20:01.404 107 11476.21 52.72 56825.01 88888.00 2018-04-17 19:20:01.904 107 11476.21 52.73 56825.01 88888.00 2018-04-17 19:20:02.404 107 11476.24 52.66 56824.99 88888.00 2018-04-17 19:20:02.904 107 11476.15 52.64 56825.02 88888.00 2018-04-17 19:20:03.404 107 11476.08 52.66 56825.01 88888.00 2018-04-17 19:20:03.904 107 11476.16 52.64 56825.00 88888.00 2018-04-17 19:20:04.404 107 11476.17 52.60 56824.98 88888.00 2018-04-17 19:20:04.904 107 11476.15 52.61 56824.96 88888.00 2018-04-17 19:20:05.404 107 11476.16 52.68 56825.04 88888.00 2018-04-17 19:20:05.904 107 11476.16 52.66 56825.06 88888.00 2018-04-17 19:20:06.404 107 11476.14 52.66 56825.06 88888.00 2018-04-17 19:20:06.904 107 11476.13 52.65 56825.06 88888.00 2018-04-17 19:20:07.404 107 11476.11 52.60 56825.04 88888.00 2018-04-17 19:20:07.904 107 11476.07 52.60 56825.08 88888.00 2018-04-17 19:20:08.404 107 11476.09 52.60 56825.07 88888.00 2018-04-17 19:20:08.904 107 11476.11 52.59 56825.08 88888.00 2018-04-17 19:20:09.404 107 11476.18 52.60 56825.05 88888.00 2018-04-17 19:20:09.904 107 11476.21 52.57 56825.04 88888.00 2018-04-17 19:20:10.404 107 11476.20 52.54 56825.06 88888.00 2018-04-17 19:20:10.904 107 11476.16 52.53 56825.06 88888.00 2018-04-17 19:20:11.404 107 11476.11 52.57 56825.01 88888.00 2018-04-17 19:20:11.904 107 11476.16 52.58 56824.99 88888.00 2018-04-17 19:20:12.404 107 11476.15 52.60 56825.06 88888.00 2018-04-17 19:20:12.904 107 11476.08 52.59 56825.13 88888.00 2018-04-17 19:20:13.404 107 11476.09 52.57 56825.13 88888.00 2018-04-17 19:20:13.904 107 11476.15 52.58 56825.05 88888.00 2018-04-17 19:20:14.404 107 11476.10 52.57 56825.12 88888.00 2018-04-17 19:20:14.904 107 11476.16 52.56 56825.13 88888.00 2018-04-17 19:20:15.404 107 11476.23 52.51 56825.14 88888.00 2018-04-17 19:20:15.904 107 11476.15 52.49 56825.09 88888.00 2018-04-17 19:20:16.404 107 11476.11 52.51 56825.15 88888.00 2018-04-17 19:20:17.404 107 11476.15 52.53 56825.17 88888.00 2018-04-17 19:20:17.904 107 11476.16 52.57 56825.15 88888.00 2018-04-17 19:20:18.404 107 11476.15 52.56 56825.14 88888.00 2018-04-17 19:20:18.904 107 11476.10 52.54 56825.18 88888.00 2018-04-17 19:20:19.404 107 11476.03 52.57 56825.13 88888.00 2018-04-17 19:20:19.904 107 11476.07 52.58 56825.14 88888.00 2018-04-17 19:20:20.404 107 11476.14 52.59 56825.15 88888.00 2018-04-17 19:20:20.904 107 11476.14 52.57 56825.15 88888.00 2018-04-17 19:20:21.404 107 11476.06 52.59 56825.19 88888.00 2018-04-17 19:20:21.904 107 11476.09 52.61 56825.19 88888.00 2018-04-17 19:20:22.404 107 11476.07 52.61 56825.17 88888.00 2018-04-17 19:20:22.904 107 11476.02 52.64 56825.14 88888.00 2018-04-17 19:20:23.404 107 11476.03 52.67 56825.18 88888.00 2018-04-17 19:20:23.904 107 11476.01 52.66 56825.25 88888.00 2018-04-17 19:20:24.404 107 11476.06 52.64 56825.26 88888.00 2018-04-17 19:20:24.904 107 11476.08 52.60 56825.22 88888.00 2018-04-17 19:20:25.404 107 11476.01 52.63 56825.19 88888.00 2018-04-17 19:20:25.904 107 11475.94 52.63 56825.19 88888.00 2018-04-17 19:20:26.404 107 11476.00 52.57 56825.22 88888.00 2018-04-17 19:20:26.904 107 11475.97 52.57 56825.26 88888.00 2018-04-17 19:20:27.404 107 11475.95 52.59 56825.24 88888.00 2018-04-17 19:20:27.904 107 11475.99 52.57 56825.25 88888.00 2018-04-17 19:20:28.404 107 11475.93 52.54 56825.24 88888.00 2018-04-17 19:20:28.904 107 11475.87 52.59 56825.25 88888.00 2018-04-17 19:20:29.404 107 11475.90 52.61 56825.31 88888.00 2018-04-17 19:20:29.904 107 11475.94 52.58 56825.30 88888.00 2018-04-17 19:20:30.404 107 11475.92 52.56 56825.35 88888.00 2018-04-17 19:20:30.904 107 11475.90 52.58 56825.39 88888.00 2018-04-17 19:20:31.404 107 11475.89 52.60 56825.37 88888.00 2018-04-17 19:20:31.904 107 11475.89 52.58 56825.37 88888.00 2018-04-17 19:20:32.404 107 11475.85 52.61 56825.39 88888.00 2018-04-17 19:20:32.904 107 11475.88 52.59 56825.40 88888.00 2018-04-17 19:20:33.404 107 11475.81 52.52 56825.40 88888.00 2018-04-17 19:20:33.904 107 11475.73 52.56 56825.39 88888.00 2018-04-17 19:20:34.404 107 11475.76 52.58 56825.39 88888.00 2018-04-17 19:20:34.904 107 11475.78 52.52 56825.38 88888.00 2018-04-17 19:20:35.404 107 11475.68 52.51 56825.44 88888.00 2018-04-17 19:20:35.904 107 11475.76 52.52 56825.53 88888.00 2018-04-17 19:20:36.404 107 11475.75 52.56 56825.50 88888.00 2018-04-17 19:20:36.904 107 11475.64 52.56 56825.52 88888.00 2018-04-17 19:20:37.404 107 11475.65 52.58 56825.59 88888.00 2018-04-17 19:20:37.904 107 11475.68 52.57 56825.57 88888.00 2018-04-17 19:20:38.404 107 11475.54 52.57 56825.56 88888.00 2018-04-17 19:20:38.904 107 11475.51 52.56 56825.57 88888.00 2018-04-17 19:20:39.404 107 11475.57 52.57 56825.62 88888.00 2018-04-17 19:20:39.904 107 11475.59 52.57 56825.58 88888.00 2018-04-17 19:20:40.404 107 11475.53 52.60 56825.66 88888.00 2018-04-17 19:20:40.904 107 11475.53 52.59 56825.64 88888.00 2018-04-17 19:20:41.404 107 11475.51 52.61 56825.65 88888.00 2018-04-17 19:20:41.904 107 11475.42 52.63 56825.66 88888.00 2018-04-17 19:20:42.404 107 11475.47 52.59 56825.75 88888.00 2018-04-17 19:20:42.904 107 11475.49 52.60 56825.78 88888.00 2018-04-17 19:20:43.404 107 11475.49 52.60 56825.77 88888.00 2018-04-17 19:20:43.904 107 11475.44 52.64 56825.81 88888.00 2018-04-17 19:20:44.404 107 11475.47 52.64 56825.82 88888.00 2018-04-17 19:20:44.904 107 11475.41 52.64 56825.79 88888.00 2018-04-17 19:20:45.404 107 11475.38 52.64 56825.79 88888.00 2018-04-17 19:20:45.904 107 11475.40 52.67 56825.79 88888.00 2018-04-17 19:20:46.404 107 11475.37 52.63 56825.84 88888.00 2018-04-17 19:20:46.904 107 11475.34 52.66 56825.86 88888.00 2018-04-17 19:20:47.404 107 11475.35 52.66 56825.90 88888.00 2018-04-17 19:20:47.904 107 11475.35 52.65 56825.96 88888.00 2018-04-17 19:20:48.404 107 11475.26 52.67 56826.02 88888.00 2018-04-17 19:20:48.904 107 11475.27 52.66 56825.99 88888.00 2018-04-17 19:20:49.404 107 11475.27 52.61 56825.98 88888.00 2018-04-17 19:20:49.904 107 11475.26 52.67 56826.05 88888.00 2018-04-17 19:20:50.404 107 11475.27 52.70 56826.05 88888.00 2018-04-17 19:20:50.904 107 11475.32 52.68 56826.07 88888.00 2018-04-17 19:20:51.404 107 11475.21 52.65 56826.04 88888.00 2018-04-17 19:20:51.904 107 11475.19 52.68 56826.10 88888.00 2018-04-17 19:20:52.404 107 11475.23 52.72 56826.17 88888.00 2018-04-17 19:20:52.904 107 11475.16 52.68 56826.17 88888.00 2018-04-17 19:20:53.404 107 11475.20 52.72 56826.21 88888.00 2018-04-17 19:20:53.904 107 11475.25 52.83 56826.23 88888.00 2018-04-17 19:20:54.404 107 11475.16 52.83 56826.21 88888.00 2018-04-17 19:20:54.904 107 11475.13 52.84 56826.29 88888.00 2018-04-17 19:20:55.404 107 11475.16 52.85 56826.33 88888.00 2018-04-17 19:20:55.904 107 11475.19 52.85 56826.34 88888.00 2018-04-17 19:20:56.404 107 11475.17 52.88 56826.33 88888.00 2018-04-17 19:20:56.904 107 11475.16 52.92 56826.39 88888.00 2018-04-17 19:20:57.404 107 11475.17 52.88 56826.35 88888.00 2018-04-17 19:20:57.904 107 11475.11 52.90 56826.33 88888.00 2018-04-17 19:20:58.904 107 11475.17 52.91 56826.39 88888.00 2018-04-17 19:20:59.404 107 11475.10 52.95 56826.44 88888.00 2018-04-17 19:20:59.904 107 11475.09 52.97 56826.44 88888.00 2018-04-17 19:21:00.404 107 11475.13 52.92 56826.46 88888.00 2018-04-17 19:21:00.904 107 11475.05 52.91 56826.49 88888.00 2018-04-17 19:21:01.404 107 11475.11 52.93 56826.44 88888.00 2018-04-17 19:21:01.904 107 11475.17 52.93 56826.46 88888.00 2018-04-17 19:21:02.404 107 11475.14 52.92 56826.52 88888.00 2018-04-17 19:21:02.904 107 11475.09 52.94 56826.53 88888.00 2018-04-17 19:21:03.404 107 11475.12 52.98 56826.60 88888.00 2018-04-17 19:21:03.904 107 11475.13 52.97 56826.59 88888.00 2018-04-17 19:21:04.404 107 11475.03 52.94 56826.58 88888.00 2018-04-17 19:21:04.904 107 11475.00 52.94 56826.60 88888.00 2018-04-17 19:21:05.404 107 11475.04 52.94 56826.60 88888.00 2018-04-17 19:21:05.904 107 11475.04 53.01 56826.66 88888.00 2018-04-17 19:21:06.404 107 11475.00 53.00 56826.69 88888.00 2018-04-17 19:21:06.904 107 11475.04 53.02 56826.68 88888.00 2018-04-17 19:21:07.404 107 11475.05 53.04 56826.66 88888.00 2018-04-17 19:21:07.904 107 11475.03 53.02 56826.65 88888.00 2018-04-17 19:21:08.404 107 11475.05 53.02 56826.66 88888.00 2018-04-17 19:21:08.904 107 11475.07 53.04 56826.69 88888.00 2018-04-17 19:21:09.404 107 11475.04 53.04 56826.72 88888.00 2018-04-17 19:21:09.904 107 11475.06 53.06 56826.73 88888.00 2018-04-17 19:21:10.404 107 11475.04 53.07 56826.71 88888.00 2018-04-17 19:21:10.904 107 11475.03 53.07 56826.69 88888.00 2018-04-17 19:21:11.404 107 11475.02 53.08 56826.69 88888.00 2018-04-17 19:21:11.904 107 11475.02 53.13 56826.68 88888.00 2018-04-17 19:21:12.404 107 11475.00 53.19 56826.67 88888.00 2018-04-17 19:21:12.904 107 11475.03 53.19 56826.71 88888.00 2018-04-17 19:21:13.404 107 11475.04 53.22 56826.73 88888.00 2018-04-17 19:21:13.904 107 11475.03 53.22 56826.76 88888.00 2018-04-17 19:21:14.404 107 11475.02 53.24 56826.78 88888.00 2018-04-17 19:21:14.904 107 11475.07 53.22 56826.81 88888.00 2018-04-17 19:21:15.404 107 11475.05 53.25 56826.82 88888.00 2018-04-17 19:21:15.904 107 11475.00 53.29 56826.82 88888.00 2018-04-17 19:21:16.404 107 11474.91 53.29 56826.86 88888.00 2018-04-17 19:21:16.904 107 11474.96 53.29 56826.85 88888.00 2018-04-17 19:21:17.404 107 11474.99 53.28 56826.85 88888.00 2018-04-17 19:21:17.904 107 11474.93 53.25 56826.87 88888.00 2018-04-17 19:21:18.404 107 11474.93 53.26 56826.91 88888.00 2018-04-17 19:21:18.904 107 11474.90 53.22 56826.87 88888.00 2018-04-17 19:21:19.404 107 11474.89 53.26 56826.88 88888.00 2018-04-17 19:21:19.904 107 11474.91 53.31 56826.94 88888.00 2018-04-17 19:21:20.404 107 11474.89 53.29 56826.92 88888.00 2018-04-17 19:21:20.904 107 11474.90 53.32 56826.86 88888.00 2018-04-17 19:21:21.404 107 11474.95 53.34 56826.88 88888.00 2018-04-17 19:21:21.904 107 11474.90 53.31 56826.91 88888.00 2018-04-17 19:21:22.404 107 11474.83 53.32 56826.95 88888.00 2018-04-17 19:21:22.904 107 11474.85 53.32 56826.99 88888.00 2018-04-17 19:21:23.404 107 11474.85 53.31 56826.94 88888.00 2018-04-17 19:21:23.904 107 11474.84 53.34 56826.95 88888.00 2018-04-17 19:21:24.404 107 11474.83 53.41 56826.97 88888.00 2018-04-17 19:21:24.904 107 11474.88 53.35 56826.98 88888.00 2018-04-17 19:21:25.404 107 11474.79 53.35 56826.97 88888.00 2018-04-17 19:21:25.904 107 11474.75 53.38 56826.95 88888.00 2018-04-17 19:21:26.404 107 11474.78 53.36 56826.95 88888.00 2018-04-17 19:21:26.904 107 11474.79 53.35 56827.00 88888.00 2018-04-17 19:21:27.404 107 11474.76 53.33 56827.03 88888.00 2018-04-17 19:21:27.904 107 11474.78 53.36 56827.01 88888.00 2018-04-17 19:21:28.404 107 11474.78 53.38 56826.98 88888.00 2018-04-17 19:21:28.904 107 11474.69 53.40 56826.97 88888.00 2018-04-17 19:21:29.404 107 11474.70 53.41 56827.01 88888.00 2018-04-17 19:21:29.904 107 11474.75 53.42 56826.99 88888.00 2018-04-17 19:21:30.404 107 11474.67 53.41 56826.94 88888.00 2018-04-17 19:21:30.904 107 11474.70 53.38 56827.01 88888.00 2018-04-17 19:21:31.404 107 11474.71 53.33 56826.93 88888.00 2018-04-17 19:21:31.904 107 11474.65 53.35 56826.92 88888.00 2018-04-17 19:21:32.404 107 11474.69 53.38 56826.91 88888.00 2018-04-17 19:21:32.904 107 11474.77 53.36 56826.91 88888.00 2018-04-17 19:21:33.404 107 11474.68 53.36 56826.91 88888.00 2018-04-17 19:21:33.904 107 11474.62 53.40 56826.98 88888.00 2018-04-17 19:21:34.404 107 11474.68 53.39 56826.98 88888.00 2018-04-17 19:21:34.904 107 11474.75 53.41 56826.95 88888.00 2018-04-17 19:21:35.404 107 11474.65 53.41 56826.92 88888.00 2018-04-17 19:21:35.904 107 11474.69 53.43 56826.91 88888.00 2018-04-17 19:21:36.404 107 11474.71 53.41 56826.91 88888.00 2018-04-17 19:21:36.904 107 11474.67 53.41 56826.85 88888.00 2018-04-17 19:21:37.404 107 11474.67 53.49 56826.86 88888.00 2018-04-17 19:21:37.904 107 11474.71 53.48 56826.88 88888.00 2018-04-17 19:21:38.404 107 11474.60 53.45 56826.92 88888.00 2018-04-17 19:21:38.904 107 11474.62 53.52 56826.97 88888.00 2018-04-17 19:21:39.404 107 11474.69 53.51 56826.95 88888.00 2018-04-17 19:21:39.904 107 11474.65 53.60 56826.97 88888.00 2018-04-17 19:21:40.404 107 11474.63 53.61 56826.99 88888.00 2018-04-17 19:21:40.904 107 11474.67 53.62 56826.92 88888.00 2018-04-17 19:21:41.404 107 11474.64 53.58 56826.92 88888.00 2018-04-17 19:21:41.904 107 11474.67 53.51 56826.95 88888.00 2018-04-17 19:21:42.404 107 11474.69 53.51 56826.97 88888.00 2018-04-17 19:21:42.904 107 11474.67 53.49 56826.99 88888.00 2018-04-17 19:21:43.404 107 11474.62 53.51 56826.92 88888.00 2018-04-17 19:21:43.904 107 11474.61 53.55 56826.91 88888.00 2018-04-17 19:21:44.404 107 11474.68 53.56 56826.89 88888.00 2018-04-17 19:21:44.904 107 11474.65 53.59 56826.89 88888.00 2018-04-17 19:21:45.404 107 11474.63 53.61 56826.89 88888.00 2018-04-17 19:21:45.904 107 11474.68 53.61 56826.89 88888.00 2018-04-17 19:21:46.404 107 11474.61 53.54 56826.92 88888.00 2018-04-17 19:21:46.904 107 11474.61 53.55 56826.97 88888.00 2018-04-17 19:21:47.404 107 11474.67 53.52 56826.97 88888.00 2018-04-17 19:21:47.904 107 11474.67 53.52 56826.94 88888.00 2018-04-17 19:21:48.404 107 11474.64 53.54 56826.89 88888.00 2018-04-17 19:21:48.904 107 11474.69 53.55 56826.91 88888.00 2018-04-17 19:21:49.404 107 11474.68 53.51 56826.80 88888.00 2018-04-17 19:21:49.904 107 11474.72 53.54 56826.76 88888.00 2018-04-17 19:21:50.404 107 11474.76 53.58 56826.82 88888.00 2018-04-17 19:21:50.904 107 11474.82 53.58 56826.86 88888.00 2018-04-17 19:21:51.404 107 11474.76 53.58 56826.79 88888.00 2018-04-17 19:21:51.904 107 11474.75 53.60 56826.75 88888.00 2018-04-17 19:21:52.404 107 11474.82 53.59 56826.75 88888.00 2018-04-17 19:21:52.904 107 11474.72 53.58 56826.75 88888.00 2018-04-17 19:21:53.404 107 11474.75 53.59 56826.82 88888.00 2018-04-17 19:21:53.904 107 11474.78 53.58 56826.78 88888.00 2018-04-17 19:21:54.404 107 11474.75 53.60 56826.76 88888.00 2018-04-17 19:21:54.904 107 11474.74 53.68 56826.75 88888.00 2018-04-17 19:21:55.404 107 11474.78 53.72 56826.75 88888.00 2018-04-17 19:21:55.904 107 11474.82 53.70 56826.72 88888.00 2018-04-17 19:21:56.404 107 11474.83 53.68 56826.73 88888.00 2018-04-17 19:21:56.904 107 11474.85 53.68 56826.69 88888.00 2018-04-17 19:21:57.404 107 11474.85 53.63 56826.66 88888.00 2018-04-17 19:21:57.904 107 11474.77 53.65 56826.58 88888.00 2018-04-17 19:21:58.404 107 11474.85 53.60 56826.58 88888.00 2018-04-17 19:21:58.904 107 11474.86 53.58 56826.61 88888.00 2018-04-17 19:21:59.404 107 11474.90 53.60 56826.66 88888.00 2018-04-17 19:21:59.904 107 11474.97 53.63 56826.60 88888.00 2018-04-17 19:22:00.404 107 11474.97 53.67 56826.50 88888.00 2018-04-17 19:22:00.904 107 11474.90 53.69 56826.48 88888.00 2018-04-17 19:22:01.404 107 11474.90 53.69 56826.52 88888.00 2018-04-17 19:22:01.904 107 11474.97 53.68 56826.54 88888.00 2018-04-17 19:22:02.404 107 11474.97 53.69 56826.56 88888.00 2018-04-17 19:22:02.904 107 11474.92 53.70 56826.56 88888.00 2018-04-17 19:22:03.404 107 11474.98 53.69 56826.54 88888.00 2018-04-17 19:22:03.905 107 11475.00 53.70 56826.55 88888.00 2018-04-17 19:22:04.405 107 11474.99 53.70 56826.52 88888.00 2018-04-17 19:22:04.905 107 11475.00 53.67 56826.48 88888.00 2018-04-17 19:22:05.405 107 11474.99 53.65 56826.54 88888.00 2018-04-17 19:22:05.905 107 11474.98 53.62 56826.54 88888.00 2018-04-17 19:22:06.405 107 11475.06 53.61 56826.54 88888.00 2018-04-17 19:22:06.905 107 11475.05 53.58 56826.59 88888.00 2018-04-17 19:22:07.405 107 11474.98 53.56 56826.56 88888.00 2018-04-17 19:22:07.905 107 11474.95 53.60 56826.54 88888.00 2018-04-17 19:22:08.405 107 11475.00 53.65 56826.52 88888.00 2018-04-17 19:22:08.905 107 11474.99 53.63 56826.58 88888.00 2018-04-17 19:22:09.905 107 11474.93 53.69 56826.54 88888.00 2018-04-17 19:22:10.405 107 11474.96 53.70 56826.54 88888.00 2018-04-17 19:22:10.905 107 11474.90 53.72 56826.50 88888.00 2018-04-17 19:22:11.405 107 11474.95 53.73 56826.53 88888.00 2018-04-17 19:22:11.905 107 11475.00 53.70 56826.55 88888.00 2018-04-17 19:22:12.405 107 11474.95 53.69 56826.58 88888.00 2018-04-17 19:22:12.905 107 11475.06 53.72 56826.56 88888.00 2018-04-17 19:22:13.405 107 11475.03 53.66 56826.53 88888.00 2018-04-17 19:22:13.905 107 11475.00 53.66 56826.55 88888.00 2018-04-17 19:22:14.405 107 11475.03 53.70 56826.55 88888.00 2018-04-17 19:22:14.905 107 11475.02 53.69 56826.54 88888.00 2018-04-17 19:22:15.405 107 11475.00 53.67 56826.49 88888.00 2018-04-17 19:22:15.905 107 11475.03 53.69 56826.52 88888.00 2018-04-17 19:22:16.405 107 11475.04 53.70 56826.54 88888.00 2018-04-17 19:22:16.905 107 11474.97 53.70 56826.53 88888.00 2018-04-17 19:22:17.405 107 11474.90 53.69 56826.55 88888.00 2018-04-17 19:22:17.905 107 11474.95 53.69 56826.55 88888.00 2018-04-17 19:22:18.405 107 11475.02 53.68 56826.55 88888.00 2018-04-17 19:22:18.905 107 11475.00 53.67 56826.53 88888.00 2018-04-17 19:22:19.405 107 11475.00 53.70 56826.54 88888.00 2018-04-17 19:22:19.905 107 11475.04 53.69 56826.56 88888.00 2018-04-17 19:22:20.405 107 11474.97 53.69 56826.56 88888.00 2018-04-17 19:22:20.905 107 11474.99 53.70 56826.54 88888.00 2018-04-17 19:22:21.405 107 11475.06 53.70 56826.56 88888.00 2018-04-17 19:22:21.905 107 11474.97 53.68 56826.61 88888.00 2018-04-17 19:22:22.405 107 11474.92 53.69 56826.63 88888.00 2018-04-17 19:22:22.905 107 11474.97 53.74 56826.61 88888.00 2018-04-17 19:22:23.405 107 11474.93 53.75 56826.59 88888.00 2018-04-17 19:22:23.905 107 11474.92 53.73 56826.63 88888.00 2018-04-17 19:22:24.405 107 11474.97 53.67 56826.62 88888.00 2018-04-17 19:22:24.905 107 11474.98 53.66 56826.59 88888.00 2018-04-17 19:22:25.405 107 11474.97 53.66 56826.60 88888.00 2018-04-17 19:22:25.905 107 11475.00 53.69 56826.58 88888.00 2018-04-17 19:22:26.405 107 11474.97 53.68 56826.50 88888.00 2018-04-17 19:22:26.905 107 11474.91 53.68 56826.53 88888.00 2018-04-17 19:22:27.405 107 11474.92 53.69 56826.59 88888.00 2018-04-17 19:22:27.905 107 11474.97 53.70 56826.66 88888.00 2018-04-17 19:22:28.405 107 11474.90 53.72 56826.56 88888.00 2018-04-17 19:22:28.905 107 11474.91 53.69 56826.55 88888.00 2018-04-17 19:22:29.405 107 11474.96 53.68 56826.54 88888.00 2018-04-17 19:22:29.905 107 11474.91 53.66 56826.58 88888.00 2018-04-17 19:22:30.405 107 11474.92 53.61 56826.63 88888.00 2018-04-17 19:22:30.905 107 11474.98 53.62 56826.61 88888.00 2018-04-17 19:22:31.405 107 11474.88 53.67 56826.62 88888.00 2018-04-17 19:22:31.905 107 11474.85 53.62 56826.62 88888.00 2018-04-17 19:22:32.405 107 11474.92 53.61 56826.61 88888.00 2018-04-17 19:22:33.405 107 11474.86 53.55 56826.61 88888.00 2018-04-17 19:22:33.905 107 11474.84 53.56 56826.61 88888.00 2018-04-17 19:22:34.405 107 11474.92 53.60 56826.62 88888.00 2018-04-17 19:22:34.905 107 11474.96 53.58 56826.56 88888.00 2018-04-17 19:22:35.405 107 11474.85 53.56 56826.59 88888.00 2018-04-17 19:22:35.905 107 11474.84 53.59 56826.54 88888.00 2018-04-17 19:22:36.405 107 11474.82 53.54 56826.53 88888.00 2018-04-17 19:22:36.905 107 11474.77 53.54 56826.56 88888.00 2018-04-17 19:22:37.405 107 11474.78 53.56 56826.55 88888.00 2018-04-17 19:22:37.905 107 11474.78 53.53 56826.54 88888.00 2018-04-17 19:22:38.405 107 11474.82 53.54 56826.55 88888.00 2018-04-17 19:22:38.905 107 11474.81 53.59 56826.55 88888.00 2018-04-17 19:22:39.405 107 11474.78 53.60 56826.55 88888.00 2018-04-17 19:22:39.905 107 11474.77 53.56 56826.54 88888.00 2018-04-17 19:22:40.405 107 11474.79 53.55 56826.58 88888.00 2018-04-17 19:22:40.905 107 11474.82 53.47 56826.50 88888.00 2018-04-17 19:22:41.405 107 11474.84 53.39 56826.50 88888.00 2018-04-17 19:22:41.905 107 11474.89 53.39 56826.58 88888.00 2018-04-17 19:22:42.405 107 11474.86 53.41 56826.55 88888.00 2018-04-17 19:22:43.405 107 11474.55 53.42 56826.34 88888.00 2018-04-17 19:22:43.905 107 11474.63 53.45 56826.36 88888.00 2018-04-17 19:22:44.405 107 11474.69 53.41 56826.35 88888.00 2018-04-17 19:22:44.905 107 11474.69 53.42 56826.43 88888.00 2018-04-17 19:22:45.405 107 11474.71 53.46 56826.43 88888.00 2018-04-17 19:22:45.905 107 11474.74 53.47 56826.43 88888.00 2018-04-17 19:22:46.405 107 11474.65 53.43 56826.37 88888.00 2018-04-17 19:22:46.905 107 11474.68 53.42 56826.40 88888.00 2018-04-17 19:22:47.405 107 11474.74 53.42 56826.43 88888.00 2018-04-17 19:22:47.905 107 11474.74 53.45 56826.41 88888.00 2018-04-17 19:22:48.405 107 11474.71 53.49 56826.43 88888.00 2018-04-17 19:22:48.905 107 11474.76 53.51 56826.48 88888.00 2018-04-17 19:22:49.405 107 11474.65 53.46 56826.43 88888.00 2018-04-17 19:22:49.905 107 11474.62 53.47 56826.39 88888.00 2018-04-17 19:22:50.405 107 11474.71 53.48 56826.41 88888.00 2018-04-17 19:22:50.905 107 11474.76 53.48 56826.43 88888.00 2018-04-17 19:22:51.405 107 11474.72 53.51 56826.41 88888.00 2018-04-17 19:22:51.905 107 11474.77 53.54 56826.42 88888.00 2018-04-17 19:22:52.405 107 11474.82 53.56 56826.41 88888.00 2018-04-17 19:22:52.905 107 11474.71 53.55 56826.33 88888.00 2018-04-17 19:22:53.405 107 11474.70 53.47 56826.42 88888.00 2018-04-17 19:22:53.905 107 11474.75 53.43 56826.48 88888.00 2018-04-17 19:22:54.405 107 11474.74 53.42 56826.46 88888.00 2018-04-17 19:22:54.905 107 11474.74 53.46 56826.43 88888.00 2018-04-17 19:22:55.405 107 11474.75 53.39 56826.48 88888.00 2018-04-17 19:22:55.905 107 11474.67 53.41 56826.49 88888.00 2018-04-17 19:22:56.405 107 11474.65 53.41 56826.49 88888.00 2018-04-17 19:22:56.905 107 11474.72 53.43 56826.48 88888.00 2018-04-17 19:22:57.405 107 11474.74 53.41 56826.49 88888.00 2018-04-17 19:22:57.905 107 11474.64 53.46 56826.48 88888.00 2018-04-17 19:22:58.405 107 11474.69 53.48 56826.53 88888.00 2018-04-17 19:22:58.905 107 11474.72 53.46 56826.54 88888.00 2018-04-17 19:22:59.405 107 11474.68 53.40 56826.54 88888.00 2018-04-17 19:22:59.905 107 11474.71 53.43 56826.54 88888.00 2018-04-17 19:23:00.405 107 11474.75 53.47 56826.58 88888.00 2018-04-17 19:23:00.905 107 11474.63 53.43 56826.54 88888.00 2018-04-17 19:23:01.405 107 11474.65 53.43 56826.52 88888.00 2018-04-17 19:23:01.905 107 11474.77 53.43 56826.54 88888.00 2018-04-17 19:23:02.405 107 11474.61 53.42 56826.58 88888.00 2018-04-17 19:23:02.905 107 11474.56 53.46 56826.61 88888.00 2018-04-17 19:23:03.405 107 11474.64 53.42 56826.60 88888.00 2018-04-17 19:23:03.905 107 11474.67 53.45 56826.61 88888.00 2018-04-17 19:23:04.405 107 11474.63 53.42 56826.63 88888.00 2018-04-17 19:23:04.905 107 11474.65 53.43 56826.60 88888.00 2018-04-17 19:23:05.405 107 11474.67 53.46 56826.58 88888.00 2018-04-17 19:23:05.905 107 11474.65 53.41 56826.56 88888.00 2018-04-17 19:23:06.405 107 11474.64 53.40 56826.65 88888.00 2018-04-17 19:23:06.905 107 11474.67 53.47 56826.69 88888.00 2018-04-17 19:23:07.405 107 11474.63 53.48 56826.66 88888.00 2018-04-17 19:23:07.905 107 11474.69 53.45 56826.66 88888.00 2018-04-17 19:23:08.405 107 11474.67 53.43 56826.71 88888.00 2018-04-17 19:23:08.905 107 11474.58 53.41 56826.71 88888.00 2018-04-17 19:23:09.405 107 11474.58 53.43 56826.63 88888.00 2018-04-17 19:23:09.905 107 11474.58 53.45 56826.62 88888.00 2018-04-17 19:23:10.405 107 11474.64 53.45 56826.69 88888.00 2018-04-17 19:23:10.905 107 11474.72 53.48 56826.78 88888.00 2018-04-17 19:23:11.405 107 11474.74 53.51 56826.80 88888.00 2018-04-17 19:23:11.905 107 11474.74 53.48 56826.74 88888.00 2018-04-17 19:23:12.405 107 11474.72 53.51 56826.73 88888.00 2018-04-17 19:23:12.905 107 11474.71 53.53 56826.75 88888.00 2018-04-17 19:23:13.405 107 11474.71 53.52 56826.75 88888.00 2018-04-17 19:23:13.905 107 11474.70 53.49 56826.76 88888.00 2018-04-17 19:23:14.905 107 11474.75 53.43 56826.87 88888.00 2018-04-17 19:23:15.405 107 11474.65 53.46 56826.84 88888.00 2018-04-17 19:23:15.905 107 11474.65 53.43 56826.74 88888.00 2018-04-17 19:23:16.405 107 11474.69 53.46 56826.76 88888.00 2018-04-17 19:23:16.905 107 11474.64 53.47 56826.78 88888.00 2018-04-17 19:23:17.405 107 11474.55 53.46 56826.76 88888.00 2018-04-17 19:23:17.905 107 11474.63 53.51 56826.80 88888.00 2018-04-17 19:23:18.405 107 11474.64 53.52 56826.76 88888.00 2018-04-17 19:23:18.905 107 11474.50 53.48 56826.78 88888.00 2018-04-17 19:23:19.405 107 11474.58 53.40 56826.82 88888.00 2018-04-17 19:23:19.905 107 11474.63 53.38 56826.86 88888.00 2018-04-17 19:23:20.405 107 11474.63 53.42 56826.86 88888.00 2018-04-17 19:23:20.905 107 11474.64 53.48 56826.84 88888.00 2018-04-17 19:23:21.405 107 11474.64 53.49 56826.82 88888.00 2018-04-17 19:23:21.905 107 11474.56 53.51 56826.85 88888.00 2018-04-17 19:23:22.405 107 11474.58 53.52 56826.86 88888.00 2018-04-17 19:23:22.905 107 11474.58 53.49 56826.80 88888.00 2018-04-17 19:23:23.405 107 11474.57 53.46 56826.80 88888.00 2018-04-17 19:23:23.905 107 11474.54 53.43 56826.78 88888.00 2018-04-17 19:23:24.405 107 11474.54 53.45 56826.78 88888.00 2018-04-17 19:23:24.905 107 11474.51 53.38 56826.85 88888.00 2018-04-17 19:23:25.405 107 11474.54 53.34 56826.84 88888.00 2018-04-17 19:23:25.905 107 11474.54 53.39 56826.80 88888.00 2018-04-17 19:23:26.405 107 11474.56 53.39 56826.81 88888.00 2018-04-17 19:23:26.905 107 11474.46 53.43 56826.85 88888.00 2018-04-17 19:23:27.405 107 11474.50 53.47 56826.82 88888.00 2018-04-17 19:23:27.905 107 11474.53 53.48 56826.80 88888.00 2018-04-17 19:23:28.405 107 11474.46 53.47 56826.82 88888.00 2018-04-17 19:23:28.905 107 11474.46 53.47 56826.78 88888.00 2018-04-17 19:23:29.405 107 11474.47 53.46 56826.82 88888.00 2018-04-17 19:23:29.905 107 11474.44 53.45 56826.78 88888.00 2018-04-17 19:23:30.405 107 11474.41 53.48 56826.80 88888.00 2018-04-17 19:23:30.905 107 11474.48 53.51 56826.82 88888.00 2018-04-17 19:23:31.405 107 11474.43 53.48 56826.82 88888.00 2018-04-17 19:23:31.905 107 11474.34 53.48 56826.80 88888.00 2018-04-17 19:23:32.405 107 11474.42 53.51 56826.82 88888.00 2018-04-17 19:23:32.905 107 11474.42 53.55 56826.82 88888.00 2018-04-17 19:23:33.405 107 11474.39 53.59 56826.81 88888.00 2018-04-17 19:23:33.905 107 11474.40 53.56 56826.84 88888.00 2018-04-17 19:23:34.405 107 11474.41 53.49 56826.84 88888.00 2018-04-17 19:23:34.905 107 11474.32 53.49 56826.81 88888.00 2018-04-17 19:23:35.405 107 11474.34 53.48 56826.82 88888.00 2018-04-17 19:23:35.905 107 11474.34 53.51 56826.84 88888.00 2018-04-17 19:23:36.405 107 11474.33 53.43 56826.86 88888.00 2018-04-17 19:23:36.905 107 11474.35 53.45 56826.91 88888.00 2018-04-17 19:23:37.405 107 11474.39 53.43 56826.91 88888.00 2018-04-17 19:23:37.905 107 11474.30 53.45 56826.89 88888.00 2018-04-17 19:23:38.405 107 11474.28 53.43 56826.85 88888.00 2018-04-17 19:23:38.905 107 11474.35 53.40 56826.81 88888.00 2018-04-17 19:23:39.405 107 11474.28 53.34 56826.79 88888.00 2018-04-17 19:23:39.905 107 11474.28 53.39 56826.76 88888.00 2018-04-17 19:23:40.405 107 11474.27 53.41 56826.80 88888.00 2018-04-17 19:23:40.905 107 11474.23 53.36 56826.79 88888.00 2018-04-17 19:23:41.405 107 11474.20 53.34 56826.80 88888.00 2018-04-17 19:23:41.905 107 11474.20 53.36 56826.82 88888.00 2018-04-17 19:23:42.405 107 11474.22 53.38 56826.78 88888.00 2018-04-17 19:23:42.905 107 11474.19 53.38 56826.74 88888.00 2018-04-17 19:23:43.405 107 11474.23 53.39 56826.79 88888.00 2018-04-17 19:23:43.905 107 11474.21 53.36 56826.82 88888.00 2018-04-17 19:23:44.405 107 11474.13 53.34 56826.84 88888.00 2018-04-17 19:23:44.905 107 11474.16 53.35 56826.82 88888.00 2018-04-17 19:23:45.405 107 11474.20 53.34 56826.89 88888.00 2018-04-17 19:23:45.905 107 11474.15 53.33 56826.94 88888.00 2018-04-17 19:23:46.405 107 11474.13 53.33 56826.97 88888.00 2018-04-17 19:23:46.905 107 11474.18 53.35 56826.92 88888.00 2018-04-17 19:23:47.405 107 11474.15 53.39 56826.94 88888.00 2018-04-17 19:23:47.905 107 11474.08 53.41 56826.88 88888.00 2018-04-17 19:23:48.405 107 11474.13 53.45 56826.88 88888.00 2018-04-17 19:23:48.905 107 11474.10 53.41 56826.91 88888.00 2018-04-17 19:23:49.405 107 11474.15 53.40 56826.93 88888.00 2018-04-17 19:23:49.905 107 11474.18 53.40 56826.92 88888.00 2018-04-17 19:23:50.405 107 11474.13 53.35 56826.87 88888.00 2018-04-17 19:23:50.905 107 11474.06 53.36 56826.81 88888.00 2018-04-17 19:23:51.405 107 11474.03 53.42 56826.84 88888.00 2018-04-17 19:23:51.905 107 11474.12 53.45 56826.91 88888.00 2018-04-17 19:23:52.405 107 11474.07 53.35 56826.85 88888.00 2018-04-17 19:23:52.905 107 11474.07 53.27 56826.81 88888.00 2018-04-17 19:23:53.405 107 11474.08 53.24 56826.80 88888.00 2018-04-17 19:23:53.905 107 11474.05 53.20 56826.82 88888.00 2018-04-17 19:23:54.405 107 11474.05 53.17 56826.86 88888.00 2018-04-17 19:23:54.905 107 11474.06 53.24 56826.84 88888.00 2018-04-17 19:23:55.405 107 11474.07 53.26 56826.85 88888.00 2018-04-17 19:23:56.405 107 11474.01 53.22 56826.84 88888.00 2018-04-17 19:23:56.905 107 11474.01 53.22 56826.88 88888.00 2018-04-17 19:23:57.405 107 11474.01 53.20 56826.82 88888.00 2018-04-17 19:23:57.905 107 11473.94 53.21 56826.82 88888.00 2018-04-17 19:23:58.405 107 11474.03 53.17 56826.82 88888.00 2018-04-17 19:23:58.905 107 11474.08 53.13 56826.82 88888.00 2018-04-17 19:23:59.405 107 11474.03 53.13 56826.88 88888.00 2018-04-17 19:23:59.905 107 11474.07 53.13 56826.89 88888.00 2018-04-17 19:24:00.405 107 11474.03 53.14 56826.85 88888.00 2018-04-17 19:24:00.905 107 11474.01 53.14 56826.91 88888.00 2018-04-17 19:24:01.405 107 11474.01 53.13 56826.87 88888.00 2018-04-17 19:24:01.905 107 11474.03 53.13 56826.87 88888.00 2018-04-17 19:24:02.405 107 11474.03 53.17 56826.82 88888.00 2018-04-17 19:24:02.905 107 11474.10 53.19 56826.78 88888.00 2018-04-17 19:24:03.405 107 11474.14 53.22 56826.76 88888.00 2018-04-17 19:24:03.905 107 11474.08 53.22 56826.79 88888.00 2018-04-17 19:24:04.405 107 11474.08 53.25 56826.74 88888.00 2018-04-17 19:24:04.905 107 11474.10 53.28 56826.73 88888.00 2018-04-17 19:24:05.405 107 11474.07 53.24 56826.69 88888.00 2018-04-17 19:24:05.905 107 11474.06 53.24 56826.72 88888.00 2018-04-17 19:24:06.406 107 11474.09 53.24 56826.68 88888.00 2018-04-17 19:24:06.906 107 11474.05 53.24 56826.66 88888.00 2018-04-17 19:24:07.406 107 11474.03 53.22 56826.71 88888.00 2018-04-17 19:24:07.906 107 11474.02 53.27 56826.66 88888.00 2018-04-17 19:24:08.406 107 11474.06 53.22 56826.68 88888.00 2018-04-17 19:24:08.906 107 11474.03 53.22 56826.71 88888.00 2018-04-17 19:24:09.406 107 11474.10 53.26 56826.71 88888.00 2018-04-17 19:24:09.906 107 11474.12 53.25 56826.66 88888.00 2018-04-17 19:24:10.406 107 11474.03 53.26 56826.65 88888.00 2018-04-17 19:24:10.906 107 11474.05 53.25 56826.63 88888.00 2018-04-17 19:24:11.406 107 11474.07 53.24 56826.60 88888.00 2018-04-17 19:24:11.906 107 11474.05 53.26 56826.59 88888.00 2018-04-17 19:24:12.406 107 11474.08 53.28 56826.61 88888.00 2018-04-17 19:24:12.906 107 11474.15 53.26 56826.54 88888.00 2018-04-17 19:24:13.406 107 11474.20 53.19 56826.44 88888.00 2018-04-17 19:24:13.906 107 11474.16 53.25 56826.48 88888.00 2018-04-17 19:24:14.406 107 11474.16 53.22 56826.49 88888.00 2018-04-17 19:24:14.906 107 11474.16 53.19 56826.50 88888.00 2018-04-17 19:24:15.406 107 11474.13 53.21 56826.46 88888.00 2018-04-17 19:24:15.906 107 11474.27 53.22 56826.47 88888.00 2018-04-17 19:24:16.406 107 11474.26 53.21 56826.52 88888.00 2018-04-17 19:24:16.906 107 11474.23 53.22 56826.50 88888.00 2018-04-17 19:24:17.406 107 11474.30 53.19 56826.49 88888.00 2018-04-17 19:24:17.906 107 11474.32 53.15 56826.52 88888.00 2018-04-17 19:24:18.406 107 11474.33 53.19 56826.50 88888.00 2018-04-17 19:24:18.906 107 11474.35 53.22 56826.48 88888.00 2018-04-17 19:24:19.406 107 11474.35 53.20 56826.44 88888.00 2018-04-17 19:24:19.906 107 11474.39 53.22 56826.47 88888.00 2018-04-17 19:24:20.406 107 11474.43 53.25 56826.54 88888.00 2018-04-17 19:24:20.906 107 11474.53 53.27 56826.46 88888.00 2018-04-17 19:24:21.406 107 11474.51 53.29 56826.39 88888.00 2018-04-17 19:24:21.906 107 11474.60 53.25 56826.39 88888.00 2018-04-17 19:24:22.406 107 11474.57 53.22 56826.41 88888.00 2018-04-17 19:24:22.906 107 11474.56 53.17 56826.35 88888.00 2018-04-17 19:24:23.406 107 11474.60 53.15 56826.28 88888.00 2018-04-17 19:24:23.906 107 11474.57 53.20 56826.22 88888.00 2018-04-17 19:24:24.406 107 11474.63 53.17 56826.26 88888.00 2018-04-17 19:24:24.906 107 11474.60 53.13 56826.23 88888.00 2018-04-17 19:24:25.406 107 11474.64 53.14 56826.26 88888.00 2018-04-17 19:24:25.906 107 11474.67 53.14 56826.17 88888.00 2018-04-17 19:24:26.406 107 11474.65 53.19 56826.17 88888.00 2018-04-17 19:24:26.906 107 11474.69 53.17 56826.14 88888.00 2018-04-17 19:24:27.906 107 11474.77 53.19 56826.12 88888.00 2018-04-17 19:24:28.406 107 11474.70 53.25 56826.16 88888.00 2018-04-17 19:24:28.906 107 11474.71 53.26 56826.14 88888.00 2018-04-17 19:24:29.406 107 11474.79 53.24 56826.14 88888.00 2018-04-17 19:24:29.906 107 11474.82 53.22 56826.03 88888.00 2018-04-17 19:24:30.406 107 11474.83 53.21 56826.03 88888.00 2018-04-17 19:24:30.906 107 11474.84 53.21 56826.03 88888.00 2018-04-17 19:24:31.406 107 11474.81 53.22 56826.05 88888.00 2018-04-17 19:24:31.906 107 11474.83 53.24 56826.03 88888.00 2018-04-17 19:24:32.406 107 11474.92 53.26 56826.02 88888.00 2018-04-17 19:24:32.906 107 11474.88 53.22 56826.02 88888.00 2018-04-17 19:24:33.406 107 11474.86 53.20 56825.96 88888.00 2018-04-17 19:24:33.906 107 11474.96 53.19 56825.96 88888.00 2018-04-17 19:24:34.406 107 11474.92 53.24 56826.03 88888.00 2018-04-17 19:24:34.906 107 11474.90 53.27 56826.01 88888.00 2018-04-17 19:24:35.906 107 11474.91 53.27 56826.02 88888.00 2018-04-17 19:24:36.406 107 11474.93 53.31 56826.01 88888.00 2018-04-17 19:24:36.906 107 11474.96 53.31 56826.02 88888.00 2018-04-17 19:24:37.906 107 11474.95 53.28 56825.98 88888.00 2018-04-17 19:24:38.406 107 11474.97 53.27 56825.96 88888.00 2018-04-17 19:24:38.906 107 11475.04 53.32 56825.94 88888.00 2018-04-17 19:24:39.406 107 11474.98 53.34 56825.96 88888.00 2018-04-17 19:24:39.906 107 11475.03 53.32 56825.99 88888.00 2018-04-17 19:24:40.406 107 11475.09 53.31 56825.98 88888.00 2018-04-17 19:24:40.906 107 11475.04 53.28 56825.96 88888.00 2018-04-17 19:24:41.406 107 11475.02 53.32 56826.02 88888.00 2018-04-17 19:24:41.906 107 11475.07 53.32 56826.11 88888.00 2018-04-17 19:24:42.406 107 11474.99 53.31 56826.14 88888.00 2018-04-17 19:24:42.906 107 11474.91 53.35 56826.16 88888.00 2018-04-17 19:24:43.406 107 11474.98 53.43 56826.16 88888.00 2018-04-17 19:24:43.906 107 11475.00 53.48 56826.16 88888.00 2018-04-17 19:24:44.406 107 11474.88 53.51 56826.07 88888.00 2018-04-17 19:24:44.906 107 11474.95 53.54 56826.10 88888.00 2018-04-17 19:24:45.406 107 11474.97 53.49 56826.12 88888.00 2018-04-17 19:24:45.906 107 11474.91 53.42 56826.08 88888.00 2018-04-17 19:24:46.406 107 11474.84 53.46 56826.10 88888.00 2018-04-17 19:24:46.906 107 11474.86 53.47 56826.12 88888.00 2018-04-17 19:24:47.406 107 11474.84 53.43 56826.11 88888.00 2018-04-17 19:24:47.906 107 11474.79 53.40 56826.17 88888.00 2018-04-17 19:24:48.406 107 11474.82 53.43 56826.17 88888.00 2018-04-17 19:24:48.906 107 11474.79 53.51 56826.17 88888.00 2018-04-17 19:24:49.406 107 11474.83 53.48 56826.18 88888.00 2018-04-17 19:24:49.906 107 11474.85 53.46 56826.20 88888.00 2018-04-17 19:24:50.406 107 11474.83 53.40 56826.20 88888.00 2018-04-17 19:24:50.906 107 11474.85 53.42 56826.26 88888.00 2018-04-17 19:24:51.406 107 11474.90 53.48 56826.29 88888.00 2018-04-17 19:24:51.906 107 11474.81 53.46 56826.27 88888.00 2018-04-17 19:24:52.406 107 11474.74 53.45 56826.29 88888.00 2018-04-17 19:24:52.906 107 11474.78 53.45 56826.33 88888.00 2018-04-17 19:24:53.406 107 11474.85 53.45 56826.35 88888.00 2018-04-17 19:24:53.906 107 11474.89 53.48 56826.37 88888.00 2018-04-17 19:24:54.406 107 11474.86 53.47 56826.35 88888.00 2018-04-17 19:24:54.906 107 11474.86 53.48 56826.28 88888.00 2018-04-17 19:24:55.406 107 11474.81 53.52 56826.23 88888.00 2018-04-17 19:24:55.906 107 11474.76 53.52 56826.31 88888.00 2018-04-17 19:24:56.406 107 11474.84 53.43 56826.35 88888.00 2018-04-17 19:24:56.906 107 11474.84 53.40 56826.36 88888.00 2018-04-17 19:24:57.406 107 11474.78 53.45 56826.39 88888.00 2018-04-17 19:24:57.906 107 11474.88 53.48 56826.43 88888.00 2018-04-17 19:24:58.406 107 11474.86 53.53 56826.41 88888.00 2018-04-17 19:24:58.906 107 11474.83 53.53 56826.42 88888.00 2018-04-17 19:24:59.406 107 11474.83 53.60 56826.46 88888.00 2018-04-17 19:24:59.906 107 11474.88 53.60 56826.40 88888.00 2018-04-17 19:25:00.406 107 11474.86 53.58 56826.47 88888.00 2018-04-17 19:25:00.906 107 11474.90 53.60 56826.48 88888.00 2018-04-17 19:25:01.406 107 11474.86 53.60 56826.49 88888.00 2018-04-17 19:25:01.906 107 11474.85 53.59 56826.50 88888.00 2018-04-17 19:25:02.406 107 11474.85 53.61 56826.49 88888.00 2018-04-17 19:25:02.906 107 11474.93 53.65 56826.44 88888.00 2018-04-17 19:25:03.406 107 11474.91 53.67 56826.41 88888.00 2018-04-17 19:25:03.906 107 11474.95 53.72 56826.46 88888.00 2018-04-17 19:25:04.406 107 11474.92 53.75 56826.47 88888.00 2018-04-17 19:25:04.906 107 11474.86 53.72 56826.49 88888.00 2018-04-17 19:25:05.406 107 11474.91 53.70 56826.47 88888.00 2018-04-17 19:25:05.906 107 11474.96 53.70 56826.53 88888.00 2018-04-17 19:25:06.406 107 11475.03 53.76 56826.58 88888.00 2018-04-17 19:25:06.906 107 11475.00 53.77 56826.59 88888.00 2018-04-17 19:25:07.406 107 11475.04 53.77 56826.60 88888.00 2018-04-17 19:25:07.906 107 11475.03 53.77 56826.60 88888.00 2018-04-17 19:25:08.406 107 11475.04 53.76 56826.58 88888.00 2018-04-17 19:25:09.406 107 11475.09 53.69 56826.56 88888.00 2018-04-17 19:25:09.906 107 11475.09 53.74 56826.55 88888.00 2018-04-17 19:25:10.406 107 11475.03 53.74 56826.58 88888.00 2018-04-17 19:25:10.906 107 11475.09 53.72 56826.63 88888.00 2018-04-17 19:25:11.406 107 11475.00 53.73 56826.63 88888.00 2018-04-17 19:25:11.906 107 11474.98 53.79 56826.58 88888.00 2018-04-17 19:25:12.406 107 11475.06 53.80 56826.55 88888.00 2018-04-17 19:25:12.906 107 11475.10 53.80 56826.60 88888.00 2018-04-17 19:25:13.406 107 11475.04 53.77 56826.58 88888.00 2018-04-17 19:25:13.906 107 11475.03 53.79 56826.58 88888.00 2018-04-17 19:25:14.406 107 11475.07 53.76 56826.59 88888.00 2018-04-17 19:25:14.906 107 11475.09 53.77 56826.55 88888.00 2018-04-17 19:25:15.406 107 11475.14 53.85 56826.50 88888.00 2018-04-17 19:25:15.906 107 11475.16 53.82 56826.50 88888.00 2018-04-17 19:25:16.406 107 11475.13 53.81 56826.53 88888.00 2018-04-17 19:25:16.906 107 11475.11 53.83 56826.49 88888.00 2018-04-17 19:25:17.406 107 11475.13 53.82 56826.47 88888.00 2018-04-17 19:25:17.906 107 11475.17 53.79 56826.47 88888.00 2018-04-17 19:25:18.406 107 11475.20 53.82 56826.46 88888.00 2018-04-17 19:25:18.906 107 11475.27 53.83 56826.52 88888.00 2018-04-17 19:25:19.406 107 11475.25 53.82 56826.60 88888.00 2018-04-17 19:25:19.906 107 11475.24 53.86 56826.49 88888.00 2018-04-17 19:25:20.406 107 11475.26 53.94 56826.48 88888.00 2018-04-17 19:25:20.906 107 11475.30 53.96 56826.47 88888.00 2018-04-17 19:25:21.406 107 11475.23 53.93 56826.41 88888.00 2018-04-17 19:25:21.906 107 11475.24 53.89 56826.41 88888.00 2018-04-17 19:25:22.406 107 11475.28 53.93 56826.39 88888.00 2018-04-17 19:25:22.906 107 11475.26 53.87 56826.36 88888.00 2018-04-17 19:25:23.406 107 11475.32 53.92 56826.42 88888.00 2018-04-17 19:25:23.906 107 11475.37 53.93 56826.40 88888.00 2018-04-17 19:25:24.406 107 11475.28 53.92 56826.36 88888.00 2018-04-17 19:25:24.906 107 11475.30 53.92 56826.34 88888.00 2018-04-17 19:25:25.406 107 11475.42 53.89 56826.33 88888.00 2018-04-17 19:25:25.906 107 11475.49 53.92 56826.28 88888.00 2018-04-17 19:25:26.406 107 11475.41 53.90 56826.27 88888.00 2018-04-17 19:25:26.906 107 11475.42 53.90 56826.33 88888.00 2018-04-17 19:25:27.406 107 11475.46 53.92 56826.34 88888.00 2018-04-17 19:25:27.906 107 11475.46 53.94 56826.36 88888.00 2018-04-17 19:25:28.406 107 11475.46 54.00 56826.35 88888.00 2018-04-17 19:25:28.906 107 11475.58 53.99 56826.36 88888.00 2018-04-17 19:25:29.406 107 11475.49 53.95 56826.36 88888.00 2018-04-17 19:25:29.906 107 11475.51 54.01 56826.35 88888.00 2018-04-17 19:25:30.406 107 11475.60 54.02 56826.36 88888.00 2018-04-17 19:25:30.906 107 11475.51 54.01 56826.35 88888.00 2018-04-17 19:25:31.406 107 11475.55 54.02 56826.36 88888.00 2018-04-17 19:25:31.906 107 11475.65 54.04 56826.35 88888.00 2018-04-17 19:25:32.406 107 11475.62 54.04 56826.30 88888.00 2018-04-17 19:25:32.906 107 11475.60 54.03 56826.35 88888.00 2018-04-17 19:25:33.406 107 11475.66 54.07 56826.34 88888.00 2018-04-17 19:25:33.906 107 11475.67 54.06 56826.37 88888.00 2018-04-17 19:25:34.406 107 11475.64 54.10 56826.31 88888.00 2018-04-17 19:25:34.906 107 11475.66 54.16 56826.35 88888.00 2018-04-17 19:25:35.406 107 11475.74 54.14 56826.36 88888.00 2018-04-17 19:25:35.906 107 11475.73 54.16 56826.30 88888.00 2018-04-17 19:25:36.406 107 11475.67 54.19 56826.26 88888.00 2018-04-17 19:25:36.906 107 11475.67 54.17 56826.29 88888.00 2018-04-17 19:25:37.406 107 11475.71 54.11 56826.31 88888.00 2018-04-17 19:25:37.906 107 11475.72 54.13 56826.30 88888.00 2018-04-17 19:25:38.406 107 11475.87 54.19 56826.29 88888.00 2018-04-17 19:25:38.906 107 11475.83 54.16 56826.28 88888.00 2018-04-17 19:25:39.406 107 11475.80 54.15 56826.28 88888.00 2018-04-17 19:25:39.906 107 11475.88 54.19 56826.26 88888.00 2018-04-17 19:25:40.406 107 11475.88 54.21 56826.30 88888.00 2018-04-17 19:25:40.906 107 11475.82 54.24 56826.33 88888.00 2018-04-17 19:25:41.406 107 11475.85 54.28 56826.30 88888.00 2018-04-17 19:25:41.906 107 11475.89 54.29 56826.30 88888.00 2018-04-17 19:25:42.406 107 11475.87 54.27 56826.30 88888.00 2018-04-17 19:25:42.906 107 11475.88 54.29 56826.30 88888.00 2018-04-17 19:25:43.406 107 11475.94 54.34 56826.30 88888.00 2018-04-17 19:25:43.906 107 11475.93 54.37 56826.31 88888.00 2018-04-17 19:25:44.406 107 11475.95 54.36 56826.33 88888.00 2018-04-17 19:25:44.906 107 11476.01 54.40 56826.36 88888.00 2018-04-17 19:25:45.406 107 11475.97 54.41 56826.37 88888.00 2018-04-17 19:25:45.906 107 11475.97 54.40 56826.34 88888.00 2018-04-17 19:25:46.406 107 11476.03 54.40 56826.35 88888.00 2018-04-17 19:25:46.906 107 11476.01 54.44 56826.42 88888.00 2018-04-17 19:25:47.406 107 11476.00 54.44 56826.42 88888.00 2018-04-17 19:25:47.906 107 11476.13 54.41 56826.41 88888.00 2018-04-17 19:25:48.906 107 11476.02 54.42 56826.41 88888.00 2018-04-17 19:25:49.406 107 11476.09 54.44 56826.40 88888.00 2018-04-17 19:25:49.906 107 11476.09 54.45 56826.37 88888.00 2018-04-17 19:25:51.406 107 11476.17 54.42 56826.41 88888.00 2018-04-17 19:25:51.906 107 11476.20 54.44 56826.41 88888.00 2018-04-17 19:25:52.406 107 11476.18 54.53 56826.42 88888.00 2018-04-17 19:25:52.906 107 11476.23 54.54 56826.42 88888.00 2018-04-17 19:25:53.406 107 11476.25 54.56 56826.46 88888.00 2018-04-17 19:25:53.906 107 11476.23 54.61 56826.46 88888.00 2018-04-17 19:25:54.406 107 11476.25 54.57 56826.46 88888.00 2018-04-17 19:25:54.906 107 11476.31 54.57 56826.44 88888.00 2018-04-17 19:25:55.406 107 11476.28 54.62 56826.43 88888.00 2018-04-17 19:25:55.906 107 11476.32 54.61 56826.40 88888.00 2018-04-17 19:25:56.406 107 11476.21 54.58 56826.46 88888.00 2018-04-17 19:25:56.906 107 11476.20 54.58 56826.49 88888.00 2018-04-17 19:25:57.406 107 11476.25 54.68 56826.47 88888.00 2018-04-17 19:25:57.906 107 11476.31 54.75 56826.44 88888.00 2018-04-17 19:25:58.406 107 11476.28 54.77 56826.48 88888.00 2018-04-17 19:25:58.906 107 11476.36 54.78 56826.43 88888.00 2018-04-17 19:25:59.406 107 11476.39 54.75 56826.43 88888.00 2018-04-17 19:25:59.906 107 11476.35 54.72 56826.46 88888.00 2018-04-17 19:26:00.906 107 11476.42 54.78 56826.40 88888.00 2018-04-17 19:26:01.406 107 11476.42 54.78 56826.43 88888.00 2018-04-17 19:26:01.906 107 11476.41 54.78 56826.41 88888.00 2018-04-17 19:26:02.406 107 11476.45 54.79 56826.44 88888.00 2018-04-17 19:26:02.906 107 11476.48 54.78 56826.47 88888.00 2018-04-17 19:26:03.406 107 11476.46 54.77 56826.53 88888.00 2018-04-17 19:26:03.906 107 11476.45 54.84 56826.50 88888.00 2018-04-17 19:26:04.406 107 11476.45 54.83 56826.47 88888.00 2018-04-17 19:26:04.906 107 11476.43 54.87 56826.47 88888.00 2018-04-17 19:26:05.406 107 11476.48 54.87 56826.48 88888.00 2018-04-17 19:26:05.907 107 11476.49 54.85 56826.52 88888.00 2018-04-17 19:26:06.407 107 11476.49 54.88 56826.50 88888.00 2018-04-17 19:26:06.907 107 11476.48 54.96 56826.50 88888.00 2018-04-17 19:26:07.407 107 11476.57 54.98 56826.52 88888.00 2018-04-17 19:26:07.907 107 11476.55 55.01 56826.46 88888.00 2018-04-17 19:26:08.407 107 11476.53 55.04 56826.52 88888.00 2018-04-17 19:26:08.907 107 11476.60 55.06 56826.52 88888.00 2018-04-17 19:26:09.407 107 11476.60 55.06 56826.46 88888.00 2018-04-17 19:26:09.907 107 11476.64 55.01 56826.48 88888.00 2018-04-17 19:26:10.407 107 11476.67 55.03 56826.54 88888.00 2018-04-17 19:26:10.907 107 11476.70 55.10 56826.44 88888.00 2018-04-17 19:26:11.407 107 11476.65 55.10 56826.49 88888.00 2018-04-17 19:26:11.907 107 11476.70 55.13 56826.52 88888.00 2018-04-17 19:26:12.407 107 11476.69 55.09 56826.56 88888.00 2018-04-17 19:26:12.907 107 11476.63 55.10 56826.55 88888.00 2018-04-17 19:26:13.407 107 11476.65 55.19 56826.54 88888.00 2018-04-17 19:26:13.907 107 11476.63 55.25 56826.48 88888.00 2018-04-17 19:26:14.407 107 11476.60 55.24 56826.53 88888.00 2018-04-17 19:26:14.907 107 11476.65 55.26 56826.54 88888.00 2018-04-17 19:26:15.407 107 11476.69 55.26 56826.52 88888.00 2018-04-17 19:26:15.907 107 11476.66 55.26 56826.54 88888.00 2018-04-17 19:26:16.407 107 11476.69 55.21 56826.47 88888.00 2018-04-17 19:26:16.907 107 11476.72 55.19 56826.50 88888.00 2018-04-17 19:26:17.407 107 11476.76 55.19 56826.54 88888.00 2018-04-17 19:26:17.907 107 11476.71 55.19 56826.61 88888.00 2018-04-17 19:26:18.407 107 11476.70 55.22 56826.59 88888.00 2018-04-17 19:26:18.907 107 11476.72 55.28 56826.62 88888.00 2018-04-17 19:26:19.407 107 11476.64 55.29 56826.63 88888.00 2018-04-17 19:26:19.907 107 11476.69 55.32 56826.69 88888.00 2018-04-17 19:26:20.407 107 11476.77 55.30 56826.66 88888.00 2018-04-17 19:26:20.907 107 11476.73 55.30 56826.65 88888.00 2018-04-17 19:26:21.407 107 11476.77 55.39 56826.65 88888.00 2018-04-17 19:26:21.907 107 11476.83 55.38 56826.63 88888.00 2018-04-17 19:26:22.407 107 11476.81 55.39 56826.62 88888.00 2018-04-17 19:26:22.907 107 11476.72 55.40 56826.67 88888.00 2018-04-17 19:26:23.407 107 11476.78 55.44 56826.67 88888.00 2018-04-17 19:26:23.907 107 11476.76 55.40 56826.66 88888.00 2018-04-17 19:26:24.407 107 11476.76 55.43 56826.61 88888.00 2018-04-17 19:26:24.907 107 11476.76 55.45 56826.59 88888.00 2018-04-17 19:26:25.407 107 11476.74 55.44 56826.60 88888.00 2018-04-17 19:26:25.907 107 11476.67 55.43 56826.65 88888.00 2018-04-17 19:26:26.407 107 11476.66 55.44 56826.69 88888.00 2018-04-17 19:26:26.907 107 11476.70 55.44 56826.69 88888.00 2018-04-17 19:26:27.407 107 11476.63 55.47 56826.66 88888.00 2018-04-17 19:26:27.907 107 11476.65 55.55 56826.69 88888.00 2018-04-17 19:26:28.407 107 11476.73 55.52 56826.71 88888.00 2018-04-17 19:26:28.907 107 11476.69 55.50 56826.66 88888.00 2018-04-17 19:26:29.407 107 11476.71 55.56 56826.68 88888.00 2018-04-17 19:26:29.907 107 11476.79 55.56 56826.67 88888.00 2018-04-17 19:26:30.407 107 11476.71 55.56 56826.60 88888.00 2018-04-17 19:26:30.907 107 11476.66 55.60 56826.62 88888.00 2018-04-17 19:26:31.407 107 11476.70 55.59 56826.74 88888.00 2018-04-17 19:26:32.407 107 11476.66 55.53 56826.71 88888.00 2018-04-17 19:26:32.907 107 11476.63 55.53 56826.75 88888.00 2018-04-17 19:26:33.407 107 11476.57 55.53 56826.75 88888.00 2018-04-17 19:26:33.907 107 11476.51 55.57 56826.72 88888.00 2018-04-17 19:26:34.407 107 11476.52 55.60 56826.72 88888.00 2018-04-17 19:26:34.907 107 11476.60 55.53 56826.80 88888.00 2018-04-17 19:26:35.407 107 11476.53 55.50 56826.86 88888.00 2018-04-17 19:26:35.907 107 11476.52 55.52 56826.85 88888.00 2018-04-17 19:26:36.407 107 11476.53 55.56 56826.85 88888.00 2018-04-17 19:26:36.907 107 11476.44 55.58 56826.85 88888.00 2018-04-17 19:26:37.407 107 11476.48 55.66 56826.85 88888.00 2018-04-17 19:26:37.907 107 11476.50 55.67 56826.85 88888.00 2018-04-17 19:26:38.407 107 11476.41 55.65 56826.84 88888.00 2018-04-17 19:26:38.907 107 11476.39 55.66 56826.82 88888.00 2018-04-17 19:26:39.407 107 11476.39 55.70 56826.87 88888.00 2018-04-17 19:26:39.907 107 11476.39 55.69 56826.92 88888.00 2018-04-17 19:26:40.407 107 11476.32 55.73 56826.95 88888.00 2018-04-17 19:26:40.907 107 11476.27 55.72 56827.00 88888.00 2018-04-17 19:26:41.407 107 11476.31 55.69 56827.05 88888.00 2018-04-17 19:26:41.907 107 11476.28 55.69 56827.13 88888.00 2018-04-17 19:26:42.407 107 11476.21 55.65 56827.11 88888.00 2018-04-17 19:26:42.907 107 11476.22 55.66 56827.11 88888.00 2018-04-17 19:26:43.407 107 11476.20 55.66 56827.11 88888.00 2018-04-17 19:26:43.907 107 11476.17 55.67 56827.16 88888.00 2018-04-17 19:26:44.407 107 11476.16 55.69 56827.24 88888.00 2018-04-17 19:26:44.907 107 11476.13 55.70 56827.25 88888.00 2018-04-17 19:26:45.407 107 11476.07 55.69 56827.25 88888.00 2018-04-17 19:26:45.907 107 11476.09 55.72 56827.29 88888.00 2018-04-17 19:26:46.407 107 11476.08 55.64 56827.29 88888.00 2018-04-17 19:26:46.907 107 11476.02 55.67 56827.32 88888.00 2018-04-17 19:26:47.407 107 11476.11 55.71 56827.39 88888.00 2018-04-17 19:26:47.907 107 11476.07 55.69 56827.37 88888.00 2018-04-17 19:26:48.407 107 11475.96 55.64 56827.40 88888.00 2018-04-17 19:26:48.907 107 11475.87 55.69 56827.48 88888.00 2018-04-17 19:26:49.407 107 11475.89 55.71 56827.55 88888.00 2018-04-17 19:26:49.907 107 11475.87 55.71 56827.56 88888.00 2018-04-17 19:26:50.407 107 11475.78 55.74 56827.53 88888.00 2018-04-17 19:26:50.907 107 11475.81 55.74 56827.59 88888.00 2018-04-17 19:26:51.407 107 11475.75 55.76 56827.62 88888.00 2018-04-17 19:26:51.907 107 11475.66 55.74 56827.65 88888.00 2018-04-17 19:26:52.407 107 11475.65 55.78 56827.57 88888.00 2018-04-17 19:26:52.907 107 11475.66 55.79 56827.62 88888.00 2018-04-17 19:26:53.407 107 11475.60 55.81 56827.66 88888.00 2018-04-17 19:26:53.907 107 11475.60 55.85 56827.72 88888.00 2018-04-17 19:26:54.407 107 11475.58 55.80 56827.74 88888.00 2018-04-17 19:26:54.907 107 11475.53 55.74 56827.75 88888.00 2018-04-17 19:26:55.407 107 11475.47 55.76 56827.81 88888.00 2018-04-17 19:26:55.907 107 11475.51 55.78 56827.82 88888.00 2018-04-17 19:26:56.407 107 11475.47 55.79 56827.83 88888.00 2018-04-17 19:26:56.907 107 11475.41 55.83 56827.87 88888.00 2018-04-17 19:26:57.407 107 11475.41 55.85 56827.91 88888.00 2018-04-17 19:26:57.907 107 11475.41 55.81 56827.93 88888.00 2018-04-17 19:26:58.407 107 11475.37 55.81 56827.96 88888.00 2018-04-17 19:26:58.907 107 11475.32 55.83 56827.97 88888.00 2018-04-17 19:26:59.407 107 11475.25 55.78 56828.01 88888.00 2018-04-17 19:26:59.907 107 11475.14 55.78 56828.04 88888.00 2018-04-17 19:27:00.407 107 11475.21 55.78 56828.02 88888.00 2018-04-17 19:27:00.907 107 11475.20 55.80 56828.03 88888.00 2018-04-17 19:27:01.407 107 11475.12 55.81 56828.14 88888.00 2018-04-17 19:27:01.907 107 11475.07 55.80 56828.19 88888.00 2018-04-17 19:27:02.407 107 11475.12 55.78 56828.20 88888.00 2018-04-17 19:27:02.907 107 11475.13 55.83 56828.23 88888.00 2018-04-17 19:27:03.407 107 11475.11 55.83 56828.25 88888.00 2018-04-17 19:27:03.907 107 11475.07 55.80 56828.32 88888.00 2018-04-17 19:27:04.407 107 11475.02 55.81 56828.35 88888.00 2018-04-17 19:27:04.907 107 11474.91 55.83 56828.38 88888.00 2018-04-17 19:27:05.407 107 11474.91 55.85 56828.34 88888.00 2018-04-17 19:27:05.907 107 11474.93 55.85 56828.36 88888.00 2018-04-17 19:27:06.407 107 11474.86 55.86 56828.43 88888.00 2018-04-17 19:27:06.907 107 11474.83 55.89 56828.45 88888.00 2018-04-17 19:27:07.407 107 11474.83 55.85 56828.45 88888.00 2018-04-17 19:27:07.907 107 11474.76 55.80 56828.47 88888.00 2018-04-17 19:27:08.407 107 11474.74 55.85 56828.51 88888.00 2018-04-17 19:27:08.907 107 11474.72 55.81 56828.55 88888.00 2018-04-17 19:27:09.407 107 11474.67 55.85 56828.62 88888.00 2018-04-17 19:27:09.907 107 11474.63 55.90 56828.65 88888.00 2018-04-17 19:27:10.407 107 11474.67 55.92 56828.66 88888.00 2018-04-17 19:27:10.907 107 11474.57 55.94 56828.64 88888.00 2018-04-17 19:27:11.407 107 11474.54 55.98 56828.66 88888.00 2018-04-17 19:27:11.907 107 11474.56 56.03 56828.71 88888.00 2018-04-17 19:27:12.407 107 11474.49 55.98 56828.72 88888.00 2018-04-17 19:27:12.907 107 11474.50 55.94 56828.79 88888.00 2018-04-17 19:27:13.407 107 11474.47 55.97 56828.74 88888.00 2018-04-17 19:27:13.907 107 11474.49 55.97 56828.73 88888.00 2018-04-17 19:27:14.407 107 11474.40 55.98 56828.77 88888.00 2018-04-17 19:27:14.907 107 11474.41 55.93 56828.83 88888.00 2018-04-17 19:27:15.407 107 11474.44 55.91 56828.83 88888.00 2018-04-17 19:27:15.907 107 11474.37 55.85 56828.88 88888.00 2018-04-17 19:27:16.407 107 11474.32 55.87 56828.94 88888.00 2018-04-17 19:27:16.907 107 11474.30 55.86 56828.97 88888.00 2018-04-17 19:27:17.407 107 11474.23 55.85 56828.97 88888.00 2018-04-17 19:27:17.907 107 11474.20 55.86 56828.98 88888.00 2018-04-17 19:27:18.407 107 11474.28 55.85 56829.02 88888.00 2018-04-17 19:27:18.907 107 11474.26 55.83 56829.03 88888.00 2018-04-17 19:27:19.407 107 11474.20 55.83 56829.07 88888.00 2018-04-17 19:27:19.907 107 11474.25 55.85 56829.02 88888.00 2018-04-17 19:27:20.407 107 11474.19 55.83 56829.00 88888.00 2018-04-17 19:27:20.907 107 11474.12 55.81 56829.09 88888.00 2018-04-17 19:27:21.907 107 11474.15 55.79 56829.11 88888.00 2018-04-17 19:27:22.407 107 11474.13 55.79 56829.11 88888.00 2018-04-17 19:27:22.907 107 11474.06 55.86 56829.11 88888.00 2018-04-17 19:27:23.407 107 11474.05 55.89 56829.11 88888.00 2018-04-17 19:27:23.907 107 11473.95 55.86 56829.10 88888.00 2018-04-17 19:27:24.407 107 11473.95 55.81 56829.12 88888.00 2018-04-17 19:27:24.907 107 11473.94 55.81 56829.22 88888.00 2018-04-17 19:27:25.407 107 11473.89 55.79 56829.19 88888.00 2018-04-17 19:27:25.907 107 11473.84 55.77 56829.20 88888.00 2018-04-17 19:27:26.407 107 11473.86 55.79 56829.23 88888.00 2018-04-17 19:27:26.907 107 11473.85 55.80 56829.19 88888.00 2018-04-17 19:27:27.407 107 11473.77 55.78 56829.23 88888.00 2018-04-17 19:27:27.907 107 11473.72 55.83 56829.22 88888.00 2018-04-17 19:27:28.407 107 11473.75 55.79 56829.17 88888.00 2018-04-17 19:27:28.907 107 11473.67 55.72 56829.20 88888.00 2018-04-17 19:27:29.407 107 11473.65 55.70 56829.24 88888.00 2018-04-17 19:27:29.907 107 11473.61 55.72 56829.18 88888.00 2018-04-17 19:27:30.407 107 11473.57 55.72 56829.16 88888.00 2018-04-17 19:27:30.907 107 11473.54 55.67 56829.18 88888.00 2018-04-17 19:27:31.407 107 11473.57 55.66 56829.26 88888.00 2018-04-17 19:27:31.907 107 11473.53 55.66 56829.26 88888.00 2018-04-17 19:27:32.407 107 11473.47 55.65 56829.15 88888.00 2018-04-17 19:27:32.907 107 11473.49 55.60 56829.15 88888.00 2018-04-17 19:27:33.407 107 11473.47 55.56 56829.22 88888.00 2018-04-17 19:27:33.907 107 11473.35 55.58 56829.22 88888.00 2018-04-17 19:27:34.407 107 11473.40 55.60 56829.23 88888.00 2018-04-17 19:27:34.907 107 11473.37 55.56 56829.24 88888.00 2018-04-17 19:27:35.407 107 11473.33 55.55 56829.22 88888.00 2018-04-17 19:27:35.907 107 11473.37 55.53 56829.16 88888.00 2018-04-17 19:27:36.407 107 11473.33 55.45 56829.17 88888.00 2018-04-17 19:27:36.907 107 11473.28 55.40 56829.17 88888.00 2018-04-17 19:27:37.407 107 11473.23 55.35 56829.18 88888.00 2018-04-17 19:27:37.907 107 11473.26 55.39 56829.17 88888.00 2018-04-17 19:27:38.407 107 11473.23 55.38 56829.16 88888.00 2018-04-17 19:27:38.907 107 11473.17 55.46 56829.17 88888.00 2018-04-17 19:27:39.407 107 11473.19 55.43 56829.10 88888.00 2018-04-17 19:27:39.907 107 11473.17 55.42 56829.09 88888.00 2018-04-17 19:27:40.407 107 11473.09 55.39 56829.04 88888.00 2018-04-17 19:27:40.907 107 11473.17 55.40 56829.04 88888.00 2018-04-17 19:27:41.407 107 11473.16 55.37 56829.02 88888.00 2018-04-17 19:27:41.907 107 11473.03 55.40 56828.97 88888.00 2018-04-17 19:27:42.407 107 11473.04 55.42 56828.97 88888.00 2018-04-17 19:27:42.907 107 11473.07 55.42 56828.94 88888.00 2018-04-17 19:27:43.407 107 11473.00 55.38 56828.91 88888.00 2018-04-17 19:27:43.907 107 11472.94 55.37 56828.91 88888.00 2018-04-17 19:27:44.407 107 11472.97 55.32 56828.90 88888.00 2018-04-17 19:27:45.407 107 11472.98 55.30 56828.97 88888.00 2018-04-17 19:27:45.907 107 11472.98 55.33 56828.91 88888.00 2018-04-17 19:27:46.407 107 11472.91 55.31 56828.86 88888.00 2018-04-17 19:27:46.907 107 11472.88 55.30 56828.86 88888.00 2018-04-17 19:27:47.407 107 11472.90 55.29 56828.86 88888.00 2018-04-17 19:27:47.907 107 11472.88 55.25 56828.91 88888.00 2018-04-17 19:27:48.407 107 11472.84 55.24 56828.96 88888.00 2018-04-17 19:27:48.907 107 11472.86 55.23 56828.96 88888.00 2018-04-17 19:27:49.407 107 11472.83 55.19 56828.90 88888.00 2018-04-17 19:27:49.907 107 11472.80 55.21 56828.87 88888.00 2018-04-17 19:27:50.407 107 11472.80 55.22 56828.88 88888.00 2018-04-17 19:27:50.907 107 11472.74 55.23 56828.87 88888.00 2018-04-17 19:27:51.407 107 11472.69 55.19 56828.83 88888.00 2018-04-17 19:27:51.907 107 11472.70 55.18 56828.84 88888.00 2018-04-17 19:27:52.407 107 11472.70 55.13 56828.81 88888.00 2018-04-17 19:27:52.907 107 11472.64 55.10 56828.81 88888.00 2018-04-17 19:27:53.407 107 11472.63 55.12 56828.81 88888.00 2018-04-17 19:27:53.907 107 11472.66 55.08 56828.80 88888.00 2018-04-17 19:27:54.407 107 11472.64 54.99 56828.79 88888.00 2018-04-17 19:27:55.407 107 11472.60 55.02 56828.73 88888.00 2018-04-17 19:27:55.907 107 11472.57 54.97 56828.68 88888.00 2018-04-17 19:27:56.407 107 11472.59 54.96 56828.72 88888.00 2018-04-17 19:27:56.907 107 11472.53 54.95 56828.67 88888.00 2018-04-17 19:27:57.407 107 11472.55 54.88 56828.67 88888.00 2018-04-17 19:27:57.907 107 11472.52 54.83 56828.68 88888.00 2018-04-17 19:27:58.407 107 11472.45 54.83 56828.65 88888.00 2018-04-17 19:27:58.907 107 11472.45 54.83 56828.66 88888.00 2018-04-17 19:27:59.407 107 11472.40 54.82 56828.65 88888.00 2018-04-17 19:27:59.907 107 11472.39 54.88 56828.65 88888.00 2018-04-17 19:28:00.407 107 11472.46 54.90 56828.61 88888.00 2018-04-17 19:28:00.907 107 11472.40 54.89 56828.62 88888.00 2018-04-17 19:28:01.407 107 11472.33 54.90 56828.61 88888.00 2018-04-17 19:28:01.907 107 11472.34 54.89 56828.64 88888.00 2018-04-17 19:28:02.407 107 11472.36 54.85 56828.64 88888.00 2018-04-17 19:28:02.907 107 11472.32 54.79 56828.64 88888.00 2018-04-17 19:28:03.407 107 11472.28 54.81 56828.64 88888.00 2018-04-17 19:28:03.907 107 11472.31 54.82 56828.60 88888.00 2018-04-17 19:28:04.407 107 11472.27 54.79 56828.62 88888.00 2018-04-17 19:28:04.907 107 11472.24 54.87 56828.62 88888.00 2018-04-17 19:28:05.407 107 11472.26 54.79 56828.61 88888.00 2018-04-17 19:28:05.907 107 11472.20 54.77 56828.53 88888.00 2018-04-17 19:28:06.407 107 11472.14 54.76 56828.54 88888.00 2018-04-17 19:28:06.907 107 11472.18 54.79 56828.59 88888.00 2018-04-17 19:28:07.407 107 11472.11 54.74 56828.55 88888.00 2018-04-17 19:28:07.907 107 11472.07 54.74 56828.57 88888.00 2018-04-17 19:28:08.407 107 11472.08 54.78 56828.51 88888.00 2018-04-17 19:28:08.907 107 11472.05 54.75 56828.58 88888.00 2018-04-17 19:28:09.407 107 11471.97 54.72 56828.58 88888.00 2018-04-17 19:28:09.907 107 11471.97 54.74 56828.59 88888.00 2018-04-17 19:28:10.407 107 11471.94 54.75 56828.53 88888.00 2018-04-17 19:28:10.907 107 11471.90 54.76 56828.57 88888.00 2018-04-17 19:28:11.407 107 11471.86 54.72 56828.55 88888.00 2018-04-17 19:28:11.907 107 11471.86 54.68 56828.47 88888.00 2018-04-17 19:28:12.407 107 11471.86 54.67 56828.42 88888.00 2018-04-17 19:28:12.907 107 11471.80 54.68 56828.41 88888.00 2018-04-17 19:28:13.407 107 11471.84 54.70 56828.43 88888.00 2018-04-17 19:28:13.907 107 11471.84 54.70 56828.40 88888.00 2018-04-17 19:28:14.407 107 11471.76 54.65 56828.39 88888.00 2018-04-17 19:28:14.907 107 11471.78 54.63 56828.43 88888.00 2018-04-17 19:28:15.408 107 11471.77 54.56 56828.42 88888.00 2018-04-17 19:28:15.908 107 11471.68 54.56 56828.39 88888.00 2018-04-17 19:28:16.408 107 11471.76 54.60 56828.36 88888.00 2018-04-17 19:28:16.908 107 11471.71 54.54 56828.33 88888.00 2018-04-17 19:28:17.408 107 11471.62 54.50 56828.29 88888.00 2018-04-17 19:28:17.908 107 11471.56 54.45 56828.29 88888.00 2018-04-17 19:28:18.408 107 11471.55 54.42 56828.30 88888.00 2018-04-17 19:28:18.908 107 11471.50 54.40 56828.32 88888.00 2018-04-17 19:28:19.408 107 11471.50 54.42 56828.29 88888.00 2018-04-17 19:28:19.908 107 11471.49 54.37 56828.29 88888.00 2018-04-17 19:28:20.408 107 11471.43 54.35 56828.26 88888.00 2018-04-17 19:28:20.908 107 11471.36 54.30 56828.30 88888.00 2018-04-17 19:28:21.408 107 11471.32 54.27 56828.21 88888.00 2018-04-17 19:28:21.908 107 11471.30 54.20 56828.22 88888.00 2018-04-17 19:28:22.408 107 11471.30 54.16 56828.23 88888.00 2018-04-17 19:28:22.908 107 11471.31 54.19 56828.27 88888.00 2018-04-17 19:28:23.408 107 11471.31 54.16 56828.25 88888.00 2018-04-17 19:28:23.908 107 11471.23 54.19 56828.20 88888.00 2018-04-17 19:28:24.408 107 11471.24 54.21 56828.26 88888.00 2018-04-17 19:28:24.908 107 11471.35 54.13 56828.22 88888.00 2018-04-17 19:28:25.408 107 11471.28 54.14 56828.19 88888.00 2018-04-17 19:28:25.908 107 11471.23 54.14 56828.14 88888.00 2018-04-17 19:28:26.908 107 11471.20 54.16 56828.14 88888.00 2018-04-17 19:28:27.408 107 11471.18 54.11 56828.09 88888.00 2018-04-17 19:28:27.908 107 11471.22 54.07 56828.07 88888.00 2018-04-17 19:28:28.408 107 11471.17 54.08 56828.00 88888.00 2018-04-17 19:28:28.908 107 11471.13 54.21 56827.97 88888.00 2018-04-17 19:28:29.408 107 11471.11 54.17 56827.96 88888.00 2018-04-17 19:28:29.908 107 11471.11 54.13 56827.91 88888.00 2018-04-17 19:28:30.408 107 11471.06 54.08 56827.94 88888.00 2018-04-17 19:28:30.908 107 11471.07 54.10 56827.97 88888.00 2018-04-17 19:28:31.408 107 11471.06 54.09 56827.96 88888.00 2018-04-17 19:28:31.908 107 11471.00 54.06 56827.93 88888.00 2018-04-17 19:28:32.408 107 11471.03 54.01 56827.96 88888.00 2018-04-17 19:28:32.908 107 11471.09 53.90 56827.93 88888.00 2018-04-17 19:28:33.408 107 11471.03 53.89 56827.89 88888.00 2018-04-17 19:28:33.908 107 11471.00 53.93 56827.90 88888.00 2018-04-17 19:28:34.908 107 11470.94 53.88 56827.82 88888.00 2018-04-17 19:28:35.408 107 11470.94 53.82 56827.85 88888.00 2018-04-17 19:28:35.908 107 11471.02 53.77 56827.89 88888.00 2018-04-17 19:28:36.408 107 11471.00 53.77 56827.83 88888.00 2018-04-17 19:28:36.908 107 11470.90 53.81 56827.81 88888.00 2018-04-17 19:28:37.408 107 11470.95 53.77 56827.76 88888.00 2018-04-17 19:28:37.908 107 11470.96 53.76 56827.76 88888.00 2018-04-17 19:28:38.408 107 11470.87 53.72 56827.77 88888.00 2018-04-17 19:28:38.908 107 11470.83 53.70 56827.72 88888.00 2018-04-17 19:28:39.408 107 11470.90 53.70 56827.72 88888.00 2018-04-17 19:28:39.908 107 11470.87 53.69 56827.72 88888.00 2018-04-17 19:28:40.408 107 11470.93 53.66 56827.71 88888.00 2018-04-17 19:28:40.908 107 11470.99 53.60 56827.71 88888.00 2018-04-17 19:28:41.408 107 11470.92 53.58 56827.64 88888.00 2018-04-17 19:28:41.908 107 11470.87 53.56 56827.64 88888.00 2018-04-17 19:28:42.408 107 11470.93 53.58 56827.66 88888.00 2018-04-17 19:28:42.908 107 11470.90 53.58 56827.63 88888.00 2018-04-17 19:28:43.408 107 11470.89 53.58 56827.59 88888.00 2018-04-17 19:28:43.908 107 11470.90 53.55 56827.53 88888.00 2018-04-17 19:28:44.408 107 11470.90 53.54 56827.42 88888.00 2018-04-17 19:28:44.908 107 11470.88 53.48 56827.42 88888.00 2018-04-17 19:28:45.408 107 11470.97 53.51 56827.48 88888.00 2018-04-17 19:28:45.908 107 11471.01 53.51 56827.45 88888.00 2018-04-17 19:28:46.408 107 11470.93 53.49 56827.43 88888.00 2018-04-17 19:28:46.908 107 11470.88 53.47 56827.48 88888.00 2018-04-17 19:28:47.408 107 11470.92 53.41 56827.38 88888.00 2018-04-17 19:28:47.908 107 11470.94 53.40 56827.36 88888.00 2018-04-17 19:28:48.408 107 11470.94 53.39 56827.31 88888.00 2018-04-17 19:28:48.908 107 11470.96 53.36 56827.27 88888.00 2018-04-17 19:28:49.408 107 11470.97 53.38 56827.26 88888.00 2018-04-17 19:28:49.908 107 11470.90 53.35 56827.23 88888.00 2018-04-17 19:28:50.408 107 11470.97 53.38 56827.26 88888.00 2018-04-17 19:28:50.908 107 11470.95 53.39 56827.24 88888.00 2018-04-17 19:28:51.408 107 11470.99 53.36 56827.23 88888.00 2018-04-17 19:28:51.908 107 11471.02 53.32 56827.19 88888.00 2018-04-17 19:28:52.408 107 11471.02 53.32 56827.17 88888.00 2018-04-17 19:28:52.908 107 11470.97 53.27 56827.21 88888.00 2018-04-17 19:28:53.408 107 11470.97 53.31 56827.19 88888.00 2018-04-17 19:28:53.908 107 11471.03 53.27 56827.13 88888.00 2018-04-17 19:28:54.408 107 11471.00 53.27 56827.11 88888.00 2018-04-17 19:28:54.908 107 11470.96 53.28 56827.24 88888.00 2018-04-17 19:28:55.408 107 11470.99 53.32 56827.14 88888.00 2018-04-17 19:28:55.908 107 11471.01 53.31 56827.08 88888.00 2018-04-17 19:28:56.408 107 11470.97 53.31 56827.04 88888.00 2018-04-17 19:28:56.908 107 11471.04 53.31 56827.04 88888.00 2018-04-17 19:28:57.408 107 11471.07 53.32 56826.97 88888.00 2018-04-17 19:28:58.408 107 11471.07 53.29 56826.94 88888.00 2018-04-17 19:28:58.908 107 11471.14 53.26 56826.94 88888.00 2018-04-17 19:28:59.408 107 11471.09 53.24 56826.93 88888.00 2018-04-17 19:28:59.908 107 11471.10 53.25 56826.92 88888.00 2018-04-17 19:29:00.408 107 11471.18 53.21 56826.87 88888.00 2018-04-17 19:29:00.908 107 11471.17 53.15 56826.87 88888.00 2018-04-17 19:29:01.408 107 11471.21 53.17 56826.92 88888.00 2018-04-17 19:29:01.908 107 11471.23 53.13 56826.85 88888.00 2018-04-17 19:29:02.408 107 11471.24 53.07 56826.85 88888.00 2018-04-17 19:29:02.908 107 11471.24 53.11 56826.82 88888.00 2018-04-17 19:29:03.408 107 11471.21 53.15 56826.81 88888.00 2018-04-17 19:29:03.908 107 11471.23 53.20 56826.81 88888.00 2018-04-17 19:29:04.408 107 11471.21 53.20 56826.73 88888.00 2018-04-17 19:29:04.908 107 11471.25 53.18 56826.69 88888.00 2018-04-17 19:29:05.408 107 11471.29 53.18 56826.67 88888.00 2018-04-17 19:29:05.908 107 11471.29 53.08 56826.63 88888.00 2018-04-17 19:29:06.408 107 11471.28 53.04 56826.65 88888.00 2018-04-17 19:29:06.908 107 11471.30 53.04 56826.66 88888.00 2018-04-17 19:29:07.408 107 11471.31 53.06 56826.68 88888.00 2018-04-17 19:29:07.908 107 11471.30 53.05 56826.69 88888.00 2018-04-17 19:29:08.408 107 11471.37 53.14 56826.65 88888.00 2018-04-17 19:29:08.908 107 11471.29 53.11 56826.63 88888.00 2018-04-17 19:29:09.408 107 11471.24 53.07 56826.62 88888.00 2018-04-17 19:29:09.908 107 11471.42 53.09 56826.61 88888.00 2018-04-17 19:29:10.408 107 11471.48 53.05 56826.53 88888.00 2018-04-17 19:29:10.908 107 11471.41 53.08 56826.48 88888.00 2018-04-17 19:29:11.408 107 11471.44 53.11 56826.43 88888.00 2018-04-17 19:29:11.908 107 11471.49 53.05 56826.43 88888.00 2018-04-17 19:29:12.408 107 11471.47 52.98 56826.42 88888.00 2018-04-17 19:29:12.908 107 11471.59 53.01 56826.42 88888.00 2018-04-17 19:29:13.408 107 11471.64 53.01 56826.42 88888.00 2018-04-17 19:29:13.908 107 11471.54 53.04 56826.47 88888.00 2018-04-17 19:29:14.408 107 11471.55 53.08 56826.44 88888.00 2018-04-17 19:29:14.908 107 11471.58 53.04 56826.44 88888.00 2018-04-17 19:29:15.408 107 11471.58 53.02 56826.41 88888.00 2018-04-17 19:29:15.908 107 11471.58 53.04 56826.44 88888.00 2018-04-17 19:29:16.408 107 11471.66 53.02 56826.46 88888.00 2018-04-17 19:29:16.908 107 11471.69 53.02 56826.41 88888.00 2018-04-17 19:29:17.408 107 11471.64 53.08 56826.33 88888.00 2018-04-17 19:29:17.908 107 11471.66 53.14 56826.30 88888.00 2018-04-17 19:29:18.408 107 11471.70 53.13 56826.34 88888.00 2018-04-17 19:29:18.908 107 11471.65 53.08 56826.37 88888.00 2018-04-17 19:29:19.408 107 11471.70 53.09 56826.33 88888.00 2018-04-17 19:29:19.908 107 11471.73 53.09 56826.31 88888.00 2018-04-17 19:29:20.408 107 11471.69 53.09 56826.33 88888.00 2018-04-17 19:29:20.908 107 11471.72 53.13 56826.35 88888.00 2018-04-17 19:29:21.408 107 11471.76 53.17 56826.35 88888.00 2018-04-17 19:29:21.908 107 11471.77 53.14 56826.34 88888.00 2018-04-17 19:29:22.408 107 11471.77 53.18 56826.35 88888.00 2018-04-17 19:29:22.908 107 11471.80 53.25 56826.36 88888.00 2018-04-17 19:29:23.408 107 11471.82 53.19 56826.35 88888.00 2018-04-17 19:29:23.908 107 11471.78 53.20 56826.37 88888.00 2018-04-17 19:29:24.408 107 11471.84 53.25 56826.35 88888.00 2018-04-17 19:29:24.908 107 11471.87 53.20 56826.31 88888.00 2018-04-17 19:29:25.408 107 11471.83 53.24 56826.31 88888.00 2018-04-17 19:29:25.908 107 11471.89 53.29 56826.28 88888.00 2018-04-17 19:29:26.408 107 11471.99 53.26 56826.31 88888.00 2018-04-17 19:29:26.908 107 11471.97 53.25 56826.35 88888.00 2018-04-17 19:29:27.408 107 11471.98 53.31 56826.39 88888.00 2018-04-17 19:29:27.908 107 11472.04 53.34 56826.40 88888.00 2018-04-17 19:29:28.408 107 11471.94 53.38 56826.39 88888.00 2018-04-17 19:29:28.908 107 11471.90 53.39 56826.39 88888.00 2018-04-17 19:29:29.408 107 11472.01 53.36 56826.33 88888.00 2018-04-17 19:29:29.908 107 11472.01 53.34 56826.36 88888.00 2018-04-17 19:29:30.408 107 11472.04 53.38 56826.42 88888.00 2018-04-17 19:29:30.908 107 11472.10 53.43 56826.34 88888.00 2018-04-17 19:29:31.408 107 11472.10 53.41 56826.31 88888.00 2018-04-17 19:29:31.908 107 11472.11 53.42 56826.35 88888.00 2018-04-17 19:29:32.408 107 11472.14 53.43 56826.40 88888.00 2018-04-17 19:29:32.908 107 11472.20 53.40 56826.37 88888.00 2018-04-17 19:29:33.408 107 11472.14 53.41 56826.43 88888.00 2018-04-17 19:29:33.908 107 11472.17 53.45 56826.44 88888.00 2018-04-17 19:29:34.408 107 11472.25 53.41 56826.47 88888.00 2018-04-17 19:29:34.908 107 11472.19 53.45 56826.46 88888.00 2018-04-17 19:29:35.408 107 11472.20 53.51 56826.44 88888.00 2018-04-17 19:29:35.908 107 11472.25 53.56 56826.44 88888.00 2018-04-17 19:29:36.408 107 11472.27 53.53 56826.42 88888.00 2018-04-17 19:29:36.908 107 11472.25 53.49 56826.46 88888.00 2018-04-17 19:29:37.408 107 11472.29 53.51 56826.46 88888.00 2018-04-17 19:29:37.908 107 11472.32 53.49 56826.46 88888.00 2018-04-17 19:29:38.408 107 11472.27 53.42 56826.47 88888.00 2018-04-17 19:29:38.908 107 11472.27 53.41 56826.52 88888.00 2018-04-17 19:29:39.408 107 11472.34 53.40 56826.49 88888.00 2018-04-17 19:29:39.908 107 11472.33 53.47 56826.56 88888.00 2018-04-17 19:29:40.408 107 11472.34 53.55 56826.56 88888.00 2018-04-17 19:29:40.908 107 11472.38 53.59 56826.47 88888.00 2018-04-17 19:29:41.408 107 11472.40 53.62 56826.48 88888.00 2018-04-17 19:29:41.908 107 11472.39 53.69 56826.44 88888.00 2018-04-17 19:29:42.408 107 11472.41 53.70 56826.44 88888.00 2018-04-17 19:29:42.908 107 11472.43 53.70 56826.46 88888.00 2018-04-17 19:29:43.408 107 11472.40 53.69 56826.49 88888.00 2018-04-17 19:29:43.908 107 11472.43 53.69 56826.54 88888.00 2018-04-17 19:29:44.408 107 11472.46 53.70 56826.54 88888.00 2018-04-17 19:29:44.908 107 11472.42 53.70 56826.54 88888.00 2018-04-17 19:29:45.408 107 11472.43 53.73 56826.59 88888.00 2018-04-17 19:29:45.908 107 11472.43 53.80 56826.56 88888.00 2018-04-17 19:29:46.408 107 11472.42 53.81 56826.54 88888.00 2018-04-17 19:29:46.908 107 11472.43 53.82 56826.56 88888.00 2018-04-17 19:29:47.408 107 11472.49 53.86 56826.60 88888.00 2018-04-17 19:29:47.908 107 11472.46 53.86 56826.63 88888.00 2018-04-17 19:29:48.408 107 11472.42 53.87 56826.63 88888.00 2018-04-17 19:29:48.908 107 11472.50 53.89 56826.62 88888.00 2018-04-17 19:29:49.908 107 11472.48 53.93 56826.61 88888.00 2018-04-17 19:29:50.408 107 11472.53 53.96 56826.61 88888.00 2018-04-17 19:29:50.908 107 11472.57 53.97 56826.66 88888.00 2018-04-17 19:29:51.408 107 11472.52 53.93 56826.71 88888.00 2018-04-17 19:29:51.908 107 11472.54 53.95 56826.74 88888.00 2018-04-17 19:29:52.408 107 11472.60 53.97 56826.67 88888.00 2018-04-17 19:29:52.908 107 11472.53 54.00 56826.69 88888.00 2018-04-17 19:29:53.408 107 11472.53 54.06 56826.71 88888.00 2018-04-17 19:29:53.908 107 11472.61 54.07 56826.74 88888.00 2018-04-17 19:29:54.408 107 11472.56 54.03 56826.76 88888.00 2018-04-17 19:29:54.908 107 11472.52 54.08 56826.79 88888.00 2018-04-17 19:29:55.408 107 11472.56 54.10 56826.82 88888.00 2018-04-17 19:29:55.908 107 11472.62 54.09 56826.82 88888.00 2018-04-17 19:29:56.408 107 11472.61 54.14 56826.81 88888.00 2018-04-17 19:29:56.908 107 11472.66 54.16 56826.91 88888.00 2018-04-17 19:29:57.908 107 11472.70 54.09 56826.88 88888.00 2018-04-17 19:29:58.408 107 11472.76 54.14 56826.88 88888.00 2018-04-17 19:29:58.908 107 11472.76 54.21 56826.91 88888.00 2018-04-17 19:29:59.908 107 11472.74 54.17 56826.82 88888.00 2018-04-17 19:30:00.408 107 11472.74 54.16 56826.81 88888.00 2018-04-17 19:30:00.908 107 11472.67 54.16 56826.81 88888.00 2018-04-17 19:30:01.408 107 11472.71 54.16 56826.86 88888.00 2018-04-17 19:30:01.908 107 11472.75 54.17 56826.88 88888.00 2018-04-17 19:30:02.408 107 11472.74 54.16 56826.85 88888.00 2018-04-17 19:30:02.908 107 11472.74 54.16 56826.89 88888.00 2018-04-17 19:30:03.408 107 11472.80 54.23 56826.94 88888.00 2018-04-17 19:30:03.908 107 11472.77 54.23 56826.92 88888.00 2018-04-17 19:30:04.408 107 11472.70 54.26 56826.93 88888.00 2018-04-17 19:30:04.908 107 11472.79 54.28 56826.87 88888.00 2018-04-17 19:30:05.408 107 11472.80 54.29 56826.87 88888.00 2018-04-17 19:30:05.908 107 11472.77 54.34 56826.97 88888.00 2018-04-17 19:30:06.408 107 11472.80 54.38 56827.00 88888.00 2018-04-17 19:30:06.908 107 11472.80 54.37 56826.97 88888.00 2018-04-17 19:30:07.408 107 11472.77 54.37 56827.03 88888.00 2018-04-17 19:30:07.908 107 11472.80 54.38 56827.03 88888.00 2018-04-17 19:30:08.408 107 11472.83 54.40 56827.01 88888.00 2018-04-17 19:30:08.908 107 11472.75 54.40 56827.04 88888.00 2018-04-17 19:30:09.408 107 11472.79 54.42 56827.06 88888.00 2018-04-17 19:30:09.909 107 11472.81 54.45 56827.05 88888.00 2018-04-17 19:30:10.409 107 11472.81 54.45 56827.08 88888.00 2018-04-17 19:30:10.909 107 11472.82 54.50 56827.14 88888.00 2018-04-17 19:30:11.409 107 11472.84 54.56 56827.17 88888.00 2018-04-17 19:30:11.909 107 11472.89 54.57 56827.16 88888.00 2018-04-17 19:30:12.409 107 11472.86 54.55 56827.16 88888.00 2018-04-17 19:30:12.909 107 11472.86 54.57 56827.13 88888.00 2018-04-17 19:30:13.409 107 11472.88 54.63 56827.12 88888.00 2018-04-17 19:30:13.909 107 11472.82 54.60 56827.11 88888.00 2018-04-17 19:30:14.409 107 11472.83 54.60 56827.10 88888.00 2018-04-17 19:30:14.909 107 11472.87 54.65 56827.16 88888.00 2018-04-17 19:30:15.409 107 11472.89 54.65 56827.19 88888.00 2018-04-17 19:30:15.909 107 11472.87 54.68 56827.23 88888.00 2018-04-17 19:30:16.409 107 11472.88 54.72 56827.27 88888.00 2018-04-17 19:30:16.909 107 11472.89 54.77 56827.30 88888.00 2018-04-17 19:30:17.409 107 11472.84 54.74 56827.32 88888.00 2018-04-17 19:30:17.909 107 11472.88 54.75 56827.27 88888.00 2018-04-17 19:30:18.409 107 11472.90 54.79 56827.30 88888.00 2018-04-17 19:30:18.909 107 11472.89 54.74 56827.30 88888.00 2018-04-17 19:30:19.409 107 11472.93 54.72 56827.31 88888.00 2018-04-17 19:30:19.909 107 11472.91 54.70 56827.40 88888.00 2018-04-17 19:30:20.409 107 11472.86 54.74 56827.43 88888.00 2018-04-17 19:30:20.909 107 11472.91 54.77 56827.42 88888.00 2018-04-17 19:30:21.409 107 11472.91 54.79 56827.42 88888.00 2018-04-17 19:30:21.909 107 11472.84 54.79 56827.42 88888.00 2018-04-17 19:30:22.409 107 11472.87 54.82 56827.44 88888.00 2018-04-17 19:30:22.909 107 11472.93 54.78 56827.46 88888.00 2018-04-17 19:30:23.409 107 11472.95 54.74 56827.42 88888.00 2018-04-17 19:30:23.909 107 11472.89 54.76 56827.44 88888.00 2018-04-17 19:30:24.409 107 11472.89 54.85 56827.49 88888.00 2018-04-17 19:30:24.909 107 11472.94 54.88 56827.48 88888.00 2018-04-17 19:30:25.409 107 11472.89 54.91 56827.49 88888.00 2018-04-17 19:30:25.909 107 11472.96 54.99 56827.52 88888.00 2018-04-17 19:30:26.409 107 11472.97 54.98 56827.57 88888.00 2018-04-17 19:30:26.909 107 11472.90 54.98 56827.61 88888.00 2018-04-17 19:30:27.409 107 11472.94 54.99 56827.61 88888.00 2018-04-17 19:30:27.909 107 11473.02 55.01 56827.61 88888.00 2018-04-17 19:30:28.409 107 11472.94 54.99 56827.52 88888.00 2018-04-17 19:30:28.909 107 11472.93 55.02 56827.49 88888.00 2018-04-17 19:30:29.409 107 11472.91 55.05 56827.57 88888.00 2018-04-17 19:30:29.909 107 11472.89 55.10 56827.62 88888.00 2018-04-17 19:30:30.409 107 11472.84 55.17 56827.63 88888.00 2018-04-17 19:30:31.409 107 11472.97 55.11 56827.64 88888.00 2018-04-17 19:30:31.909 107 11472.90 55.06 56827.64 88888.00 2018-04-17 19:30:32.409 107 11472.97 55.09 56827.63 88888.00 2018-04-17 19:30:32.909 107 11472.96 55.08 56827.64 88888.00 2018-04-17 19:30:33.409 107 11472.95 55.09 56827.64 88888.00 2018-04-17 19:30:33.909 107 11472.93 55.10 56827.59 88888.00 2018-04-17 19:30:34.409 107 11472.98 55.15 56827.66 88888.00 2018-04-17 19:30:34.909 107 11472.98 55.13 56827.69 88888.00 2018-04-17 19:30:35.409 107 11472.88 55.15 56827.72 88888.00 2018-04-17 19:30:35.909 107 11472.94 55.13 56827.74 88888.00 2018-04-17 19:30:36.409 107 11472.90 55.09 56827.71 88888.00 2018-04-17 19:30:36.909 107 11472.91 55.11 56827.70 88888.00 2018-04-17 19:30:37.409 107 11472.91 55.18 56827.66 88888.00 2018-04-17 19:30:37.909 107 11472.88 55.22 56827.70 88888.00 2018-04-17 19:30:38.409 107 11472.88 55.26 56827.71 88888.00 2018-04-17 19:30:38.909 107 11472.90 55.26 56827.72 88888.00 2018-04-17 19:30:39.409 107 11472.90 55.21 56827.69 88888.00 2018-04-17 19:30:39.909 107 11472.87 55.28 56827.76 88888.00 2018-04-17 19:30:40.409 107 11472.87 55.29 56827.77 88888.00 2018-04-17 19:30:40.909 107 11472.94 55.30 56827.76 88888.00 2018-04-17 19:30:41.409 107 11472.93 55.31 56827.81 88888.00 2018-04-17 19:30:41.909 107 11472.83 55.33 56827.83 88888.00 2018-04-17 19:30:42.409 107 11472.91 55.31 56827.80 88888.00 2018-04-17 19:30:42.909 107 11472.91 55.35 56827.80 88888.00 2018-04-17 19:30:43.409 107 11472.84 55.38 56827.81 88888.00 2018-04-17 19:30:43.909 107 11472.84 55.37 56827.84 88888.00 2018-04-17 19:30:44.409 107 11472.84 55.38 56827.84 88888.00 2018-04-17 19:30:44.909 107 11472.83 55.38 56827.80 88888.00 2018-04-17 19:30:45.409 107 11472.87 55.39 56827.83 88888.00 2018-04-17 19:30:45.909 107 11472.88 55.39 56827.83 88888.00 2018-04-17 19:30:46.409 107 11472.86 55.32 56827.85 88888.00 2018-04-17 19:30:46.909 107 11472.88 55.40 56827.87 88888.00 2018-04-17 19:30:47.409 107 11472.89 55.39 56827.88 88888.00 2018-04-17 19:30:47.909 107 11472.86 55.36 56827.83 88888.00 2018-04-17 19:30:48.409 107 11472.83 55.37 56827.87 88888.00 2018-04-17 19:30:48.909 107 11472.84 55.42 56827.93 88888.00 2018-04-17 19:30:49.409 107 11472.77 55.42 56827.88 88888.00 2018-04-17 19:30:49.909 107 11472.79 55.43 56827.91 88888.00 2018-04-17 19:30:50.409 107 11472.82 55.42 56827.93 88888.00 2018-04-17 19:30:50.909 107 11472.79 55.38 56827.89 88888.00 2018-04-17 19:30:51.409 107 11472.71 55.39 56827.91 88888.00 2018-04-17 19:30:51.909 107 11472.75 55.40 56827.91 88888.00 2018-04-17 19:30:52.409 107 11472.73 55.40 56827.90 88888.00 2018-04-17 19:30:52.909 107 11472.69 55.43 56827.88 88888.00 2018-04-17 19:30:53.409 107 11472.73 55.42 56827.91 88888.00 2018-04-17 19:30:53.909 107 11472.80 55.39 56827.96 88888.00 2018-04-17 19:30:54.409 107 11472.74 55.38 56827.90 88888.00 2018-04-17 19:30:54.909 107 11472.71 55.43 56827.94 88888.00 2018-04-17 19:30:55.409 107 11472.81 55.42 56827.93 88888.00 2018-04-17 19:30:55.909 107 11472.75 55.40 56827.89 88888.00 2018-04-17 19:30:56.409 107 11472.68 55.35 56827.88 88888.00 2018-04-17 19:30:56.909 107 11472.73 55.35 56827.91 88888.00 2018-04-17 19:30:57.409 107 11472.70 55.39 56827.89 88888.00 2018-04-17 19:30:57.909 107 11472.64 55.45 56827.87 88888.00 2018-04-17 19:30:58.409 107 11472.64 55.46 56827.87 88888.00 2018-04-17 19:30:58.909 107 11472.66 55.42 56827.88 88888.00 2018-04-17 19:30:59.409 107 11472.62 55.44 56827.89 88888.00 2018-04-17 19:30:59.909 107 11472.70 55.45 56827.87 88888.00 2018-04-17 19:31:00.409 107 11472.68 55.44 56827.84 88888.00 2018-04-17 19:31:00.909 107 11472.63 55.47 56827.80 88888.00 2018-04-17 19:31:01.409 107 11472.62 55.45 56827.77 88888.00 2018-04-17 19:31:01.909 107 11472.64 55.38 56827.83 88888.00 2018-04-17 19:31:02.409 107 11472.61 55.36 56827.87 88888.00 2018-04-17 19:31:02.909 107 11472.59 55.38 56827.87 88888.00 2018-04-17 19:31:03.409 107 11472.64 55.39 56827.85 88888.00 2018-04-17 19:31:03.909 107 11472.66 55.43 56827.83 88888.00 2018-04-17 19:31:04.409 107 11472.54 55.40 56827.80 88888.00 2018-04-17 19:31:04.909 107 11472.60 55.43 56827.85 88888.00 2018-04-17 19:31:05.409 107 11472.59 55.38 56827.82 88888.00 2018-04-17 19:31:05.909 107 11472.53 55.36 56827.82 88888.00 2018-04-17 19:31:06.409 107 11472.54 55.38 56827.78 88888.00 2018-04-17 19:31:06.909 107 11472.54 55.39 56827.74 88888.00 2018-04-17 19:31:07.409 107 11472.49 55.36 56827.72 88888.00 2018-04-17 19:31:07.909 107 11472.53 55.39 56827.81 88888.00 2018-04-17 19:31:08.409 107 11472.54 55.38 56827.83 88888.00 2018-04-17 19:31:08.909 107 11472.52 55.31 56827.84 88888.00 2018-04-17 19:31:09.409 107 11472.53 55.30 56827.82 88888.00 2018-04-17 19:31:09.909 107 11472.52 55.35 56827.76 88888.00 2018-04-17 19:31:10.409 107 11472.47 55.31 56827.72 88888.00 2018-04-17 19:31:10.909 107 11472.41 55.29 56827.70 88888.00 2018-04-17 19:31:11.409 107 11472.41 55.23 56827.74 88888.00 2018-04-17 19:31:11.909 107 11472.39 55.21 56827.70 88888.00 2018-04-17 19:31:12.409 107 11472.40 55.23 56827.69 88888.00 2018-04-17 19:31:12.909 107 11472.45 55.28 56827.69 88888.00 2018-04-17 19:31:13.409 107 11472.46 55.33 56827.63 88888.00 2018-04-17 19:31:13.909 107 11472.41 55.33 56827.63 88888.00 2018-04-17 19:31:14.409 107 11472.41 55.36 56827.66 88888.00 2018-04-17 19:31:14.909 107 11472.45 55.32 56827.68 88888.00 2018-04-17 19:31:15.409 107 11472.43 55.25 56827.65 88888.00 2018-04-17 19:31:15.909 107 11472.40 55.26 56827.65 88888.00 2018-04-17 19:31:16.409 107 11472.40 55.25 56827.64 88888.00 2018-04-17 19:31:16.909 107 11472.33 55.25 56827.61 88888.00 2018-04-17 19:31:17.409 107 11472.31 55.26 56827.57 88888.00 2018-04-17 19:31:17.909 107 11472.40 55.28 56827.59 88888.00 2018-04-17 19:31:18.409 107 11472.33 55.32 56827.68 88888.00 2018-04-17 19:31:18.909 107 11472.26 55.35 56827.69 88888.00 2018-04-17 19:31:19.409 107 11472.26 55.32 56827.70 88888.00 2018-04-17 19:31:19.909 107 11472.22 55.33 56827.68 88888.00 2018-04-17 19:31:20.909 107 11472.21 55.28 56827.61 88888.00 2018-04-17 19:31:21.409 107 11472.22 55.28 56827.64 88888.00 2018-04-17 19:31:21.909 107 11472.14 55.28 56827.61 88888.00 2018-04-17 19:31:22.409 107 11472.19 55.28 56827.63 88888.00 2018-04-17 19:31:22.909 107 11472.21 55.29 56827.63 88888.00 2018-04-17 19:31:23.409 107 11472.13 55.24 56827.59 88888.00 2018-04-17 19:31:23.909 107 11472.14 55.28 56827.61 88888.00 2018-04-17 19:31:24.409 107 11472.14 55.31 56827.61 88888.00 2018-04-17 19:31:24.909 107 11472.06 55.29 56827.57 88888.00 2018-04-17 19:31:25.409 107 11472.07 55.28 56827.53 88888.00 2018-04-17 19:31:25.909 107 11472.14 55.26 56827.53 88888.00 2018-04-17 19:31:26.409 107 11472.13 55.19 56827.55 88888.00 2018-04-17 19:31:26.909 107 11472.08 55.26 56827.58 88888.00 2018-04-17 19:31:27.409 107 11472.15 55.29 56827.59 88888.00 2018-04-17 19:31:27.909 107 11472.04 55.23 56827.55 88888.00 2018-04-17 19:31:28.409 107 11472.04 55.17 56827.57 88888.00 2018-04-17 19:31:28.909 107 11472.13 55.15 56827.56 88888.00 2018-04-17 19:31:29.409 107 11472.08 55.15 56827.51 88888.00 2018-04-17 19:31:29.909 107 11472.00 55.13 56827.52 88888.00 2018-04-17 19:31:30.409 107 11472.01 55.19 56827.58 88888.00 2018-04-17 19:31:30.909 107 11472.06 55.19 56827.57 88888.00 2018-04-17 19:31:31.409 107 11472.01 55.19 56827.59 88888.00 2018-04-17 19:31:31.909 107 11471.92 55.22 56827.61 88888.00 2018-04-17 19:31:32.409 107 11471.90 55.21 56827.58 88888.00 2018-04-17 19:31:32.909 107 11471.89 55.17 56827.56 88888.00 2018-04-17 19:31:33.409 107 11471.90 55.17 56827.56 88888.00 2018-04-17 19:31:33.909 107 11471.96 55.15 56827.51 88888.00 2018-04-17 19:31:34.409 107 11471.92 55.17 56827.49 88888.00 2018-04-17 19:31:34.909 107 11471.86 55.18 56827.58 88888.00 2018-04-17 19:31:35.409 107 11471.89 55.18 56827.53 88888.00 2018-04-17 19:31:35.909 107 11471.89 55.13 56827.58 88888.00 2018-04-17 19:31:36.409 107 11471.78 55.15 56827.59 88888.00 2018-04-17 19:31:36.909 107 11471.79 55.12 56827.56 88888.00 2018-04-17 19:31:37.409 107 11471.80 55.09 56827.57 88888.00 2018-04-17 19:31:37.909 107 11471.77 55.09 56827.55 88888.00 2018-04-17 19:31:38.409 107 11471.80 55.12 56827.55 88888.00 2018-04-17 19:31:38.909 107 11471.84 55.12 56827.55 88888.00 2018-04-17 19:31:39.409 107 11471.82 55.09 56827.57 88888.00 2018-04-17 19:31:39.909 107 11471.73 55.03 56827.56 88888.00 2018-04-17 19:31:40.409 107 11471.77 55.04 56827.55 88888.00 2018-04-17 19:31:40.909 107 11471.80 55.01 56827.55 88888.00 2018-04-17 19:31:41.409 107 11471.83 54.98 56827.51 88888.00 2018-04-17 19:31:41.909 107 11471.79 54.98 56827.50 88888.00 2018-04-17 19:31:42.409 107 11471.79 54.98 56827.50 88888.00 2018-04-17 19:31:42.909 107 11471.72 55.03 56827.51 88888.00 2018-04-17 19:31:43.409 107 11471.72 55.02 56827.51 88888.00 2018-04-17 19:31:44.409 107 11471.73 54.95 56827.46 88888.00 2018-04-17 19:31:44.909 107 11471.77 54.98 56827.50 88888.00 2018-04-17 19:31:45.409 107 11471.79 55.03 56827.50 88888.00 2018-04-17 19:31:45.909 107 11471.70 55.02 56827.52 88888.00 2018-04-17 19:31:46.409 107 11471.68 54.95 56827.50 88888.00 2018-04-17 19:31:46.909 107 11471.71 54.92 56827.45 88888.00 2018-04-17 19:31:47.409 107 11471.68 54.91 56827.40 88888.00 2018-04-17 19:31:47.909 107 11471.63 54.95 56827.46 88888.00 2018-04-17 19:31:48.409 107 11471.65 54.96 56827.44 88888.00 2018-04-17 19:31:48.909 107 11471.65 54.91 56827.46 88888.00 2018-04-17 19:31:49.409 107 11471.65 54.90 56827.50 88888.00 2018-04-17 19:31:49.909 107 11471.66 54.91 56827.50 88888.00 2018-04-17 19:31:50.409 107 11471.68 54.92 56827.40 88888.00 2018-04-17 19:31:50.909 107 11471.63 54.87 56827.39 88888.00 2018-04-17 19:31:51.409 107 11471.64 54.87 56827.42 88888.00 2018-04-17 19:31:51.909 107 11471.65 54.83 56827.39 88888.00 2018-04-17 19:31:52.409 107 11471.69 54.85 56827.42 88888.00 2018-04-17 19:31:52.909 107 11471.69 54.91 56827.48 88888.00 2018-04-17 19:31:53.409 107 11471.69 54.91 56827.44 88888.00 2018-04-17 19:31:54.409 107 11471.65 54.84 56827.40 88888.00 2018-04-17 19:31:54.909 107 11471.68 54.83 56827.39 88888.00 2018-04-17 19:31:55.409 107 11471.65 54.83 56827.33 88888.00 2018-04-17 19:31:55.909 107 11471.58 54.83 56827.32 88888.00 2018-04-17 19:31:56.409 107 11471.64 54.81 56827.36 88888.00 2018-04-17 19:31:56.909 107 11471.58 54.75 56827.32 88888.00 2018-04-17 19:31:57.409 107 11471.61 54.70 56827.29 88888.00 2018-04-17 19:31:57.909 107 11471.63 54.74 56827.31 88888.00 2018-04-17 19:31:58.409 107 11471.66 54.72 56827.29 88888.00 2018-04-17 19:31:58.909 107 11471.58 54.72 56827.34 88888.00 2018-04-17 19:31:59.409 107 11471.56 54.76 56827.34 88888.00 2018-04-17 19:31:59.909 107 11471.62 54.78 56827.30 88888.00 2018-04-17 19:32:00.409 107 11471.57 54.88 56827.25 88888.00 2018-04-17 19:32:00.909 107 11471.58 54.92 56827.27 88888.00 2018-04-17 19:32:01.409 107 11471.64 54.90 56827.26 88888.00 2018-04-17 19:32:01.909 107 11471.61 54.84 56827.24 88888.00 2018-04-17 19:32:02.409 107 11471.61 54.87 56827.18 88888.00 2018-04-17 19:32:02.909 107 11471.65 54.87 56827.23 88888.00 2018-04-17 19:32:03.409 107 11471.62 54.78 56827.20 88888.00 2018-04-17 19:32:03.909 107 11471.61 54.79 56827.23 88888.00 2018-04-17 19:32:04.409 107 11471.55 54.83 56827.18 88888.00 2018-04-17 19:32:04.909 107 11471.59 54.79 56827.11 88888.00 2018-04-17 19:32:05.409 107 11471.50 54.81 56827.07 88888.00 2018-04-17 19:32:05.909 107 11471.48 54.76 56827.12 88888.00 2018-04-17 19:32:06.409 107 11471.54 54.69 56827.13 88888.00 2018-04-17 19:32:06.909 107 11471.42 54.62 56827.06 88888.00 2018-04-17 19:32:07.409 107 11471.44 54.63 56827.12 88888.00 2018-04-17 19:32:07.909 107 11471.50 54.64 56827.11 88888.00 2018-04-17 19:32:08.409 107 11471.45 54.69 56827.13 88888.00 2018-04-17 19:32:08.909 107 11471.42 54.72 56827.11 88888.00 2018-04-17 19:32:09.409 107 11471.52 54.78 56827.10 88888.00 2018-04-17 19:32:09.909 107 11471.48 54.74 56827.10 88888.00 2018-04-17 19:32:10.409 107 11471.43 54.75 56827.08 88888.00 2018-04-17 19:32:10.909 107 11471.44 54.78 56827.08 88888.00 2018-04-17 19:32:11.409 107 11471.48 54.75 56827.07 88888.00 2018-04-17 19:32:11.909 107 11471.41 54.75 56827.08 88888.00 2018-04-17 19:32:12.409 107 11471.41 54.76 56827.11 88888.00 2018-04-17 19:32:12.909 107 11471.48 54.74 56827.08 88888.00 2018-04-17 19:32:13.409 107 11471.39 54.74 56827.03 88888.00 2018-04-17 19:32:13.909 107 11471.41 54.76 56827.04 88888.00 2018-04-17 19:32:14.409 107 11471.43 54.69 56827.05 88888.00 2018-04-17 19:32:14.909 107 11471.36 54.64 56827.05 88888.00 2018-04-17 19:32:15.409 107 11471.35 54.65 56827.05 88888.00 2018-04-17 19:32:15.909 107 11471.44 54.62 56827.01 88888.00 2018-04-17 19:32:16.409 107 11471.45 54.61 56827.01 88888.00 2018-04-17 19:32:16.909 107 11471.39 54.67 56827.05 88888.00 2018-04-17 19:32:17.409 107 11471.41 54.70 56827.07 88888.00 2018-04-17 19:32:17.909 107 11471.41 54.65 56827.05 88888.00 2018-04-17 19:32:18.409 107 11471.37 54.67 56827.01 88888.00 2018-04-17 19:32:18.909 107 11471.35 54.70 56827.04 88888.00 2018-04-17 19:32:19.409 107 11471.39 54.69 56827.00 88888.00 2018-04-17 19:32:19.909 107 11471.38 54.64 56826.97 88888.00 2018-04-17 19:32:20.409 107 11471.39 54.67 56826.99 88888.00 2018-04-17 19:32:20.909 107 11471.47 54.67 56827.01 88888.00 2018-04-17 19:32:21.409 107 11471.37 54.68 56827.01 88888.00 2018-04-17 19:32:21.909 107 11471.31 54.65 56827.06 88888.00 2018-04-17 19:32:22.409 107 11471.43 54.62 56827.03 88888.00 2018-04-17 19:32:22.909 107 11471.42 54.63 56826.97 88888.00 2018-04-17 19:32:23.409 107 11471.41 54.63 56826.95 88888.00 2018-04-17 19:32:23.909 107 11471.36 54.64 56826.97 88888.00 2018-04-17 19:32:24.410 107 11471.32 54.61 56827.01 88888.00 2018-04-17 19:32:24.910 107 11471.38 54.64 56827.00 88888.00 2018-04-17 19:32:25.910 107 11471.43 54.70 56826.91 88888.00 2018-04-17 19:32:26.410 107 11471.41 54.68 56826.92 88888.00 2018-04-17 19:32:26.910 107 11471.39 54.70 56826.92 88888.00 2018-04-17 19:32:27.410 107 11471.39 54.71 56826.85 88888.00 2018-04-17 19:32:27.910 107 11471.34 54.65 56826.84 88888.00 2018-04-17 19:32:28.410 107 11471.35 54.69 56826.99 88888.00 2018-04-17 19:32:28.910 107 11471.39 54.68 56827.01 88888.00 2018-04-17 19:32:29.410 107 11471.36 54.65 56826.97 88888.00 2018-04-17 19:32:29.910 107 11471.35 54.68 56826.97 88888.00 2018-04-17 19:32:30.410 107 11471.41 54.69 56826.95 88888.00 2018-04-17 19:32:30.910 107 11471.44 54.67 56826.93 88888.00 2018-04-17 19:32:31.410 107 11471.41 54.69 56826.89 88888.00 2018-04-17 19:32:31.910 107 11471.42 54.70 56826.82 88888.00 2018-04-17 19:32:32.410 107 11471.38 54.65 56826.82 88888.00 2018-04-17 19:32:32.910 107 11471.37 54.63 56826.81 88888.00 2018-04-17 19:32:33.410 107 11471.45 54.64 56826.89 88888.00 2018-04-17 19:32:33.910 107 11471.47 54.60 56826.87 88888.00 2018-04-17 19:32:34.410 107 11471.41 54.58 56826.87 88888.00 2018-04-17 19:32:34.910 107 11471.39 54.60 56826.89 88888.00 2018-04-17 19:32:35.910 107 11471.42 54.56 56826.86 88888.00 2018-04-17 19:32:36.410 107 11471.38 54.58 56826.86 88888.00 2018-04-17 19:32:36.910 107 11471.48 54.65 56826.76 88888.00 2018-04-17 19:32:37.410 107 11471.44 54.65 56826.72 88888.00 2018-04-17 19:32:37.910 107 11471.45 54.63 56826.79 88888.00 2018-04-17 19:32:38.410 107 11471.51 54.60 56826.80 88888.00 2018-04-17 19:32:38.910 107 11471.54 54.56 56826.82 88888.00 2018-04-17 19:32:39.410 107 11471.49 54.57 56826.84 88888.00 2018-04-17 19:32:39.910 107 11471.52 54.62 56826.75 88888.00 2018-04-17 19:32:40.410 107 11471.56 54.63 56826.74 88888.00 2018-04-17 19:32:40.910 107 11471.47 54.58 56826.72 88888.00 2018-04-17 19:32:41.410 107 11471.49 54.58 56826.66 88888.00 2018-04-17 19:32:41.910 107 11471.56 54.57 56826.63 88888.00 2018-04-17 19:32:42.410 107 11471.54 54.54 56826.66 88888.00 2018-04-17 19:32:42.910 107 11471.49 54.58 56826.73 88888.00 2018-04-17 19:32:43.410 107 11471.52 54.56 56826.71 88888.00 2018-04-17 19:32:43.910 107 11471.49 54.51 56826.62 88888.00 2018-04-17 19:32:44.410 107 11471.49 54.48 56826.60 88888.00 2018-04-17 19:32:44.910 107 11471.58 54.49 56826.60 88888.00 2018-04-17 19:32:45.410 107 11471.58 54.47 56826.60 88888.00 2018-04-17 19:32:45.910 107 11471.52 54.43 56826.61 88888.00 2018-04-17 19:32:46.410 107 11471.50 54.49 56826.63 88888.00 2018-04-17 19:32:46.910 107 11471.51 54.49 56826.58 88888.00 2018-04-17 19:32:47.410 107 11471.49 54.54 56826.58 88888.00 2018-04-17 19:32:47.910 107 11471.49 54.61 56826.59 88888.00 2018-04-17 19:32:48.410 107 11471.50 54.56 56826.56 88888.00 2018-04-17 19:32:48.910 107 11471.47 54.51 56826.50 88888.00 2018-04-17 19:32:49.410 107 11471.49 54.53 56826.50 88888.00 2018-04-17 19:32:49.910 107 11471.54 54.51 56826.49 88888.00 2018-04-17 19:32:50.410 107 11471.48 54.47 56826.44 88888.00 2018-04-17 19:32:50.910 107 11471.49 54.50 56826.43 88888.00 2018-04-17 19:32:51.410 107 11471.49 54.51 56826.40 88888.00 2018-04-17 19:32:51.910 107 11471.49 54.48 56826.41 88888.00 2018-04-17 19:32:52.410 107 11471.58 54.47 56826.40 88888.00 2018-04-17 19:32:52.910 107 11471.58 54.47 56826.41 88888.00 2018-04-17 19:32:53.910 107 11471.48 54.53 56826.39 88888.00 2018-04-17 19:32:54.410 107 11471.54 54.51 56826.44 88888.00 2018-04-17 19:32:54.910 107 11471.59 54.45 56826.37 88888.00 2018-04-17 19:32:55.410 107 11471.54 54.47 56826.30 88888.00 2018-04-17 19:32:55.910 107 11471.56 54.42 56826.27 88888.00 2018-04-17 19:32:56.410 107 11471.57 54.36 56826.28 88888.00 2018-04-17 19:32:56.910 107 11471.56 54.31 56826.31 88888.00 2018-04-17 19:32:57.410 107 11471.57 54.37 56826.29 88888.00 2018-04-17 19:32:57.910 107 11471.63 54.35 56826.24 88888.00 2018-04-17 19:32:58.410 107 11471.54 54.28 56826.18 88888.00 2018-04-17 19:32:58.910 107 11471.56 54.28 56826.20 88888.00 2018-04-17 19:32:59.410 107 11471.63 54.26 56826.22 88888.00 2018-04-17 19:32:59.910 107 11471.59 54.28 56826.22 88888.00 2018-04-17 19:33:00.410 107 11471.58 54.30 56826.24 88888.00 2018-04-17 19:33:00.910 107 11471.62 54.29 56826.20 88888.00 2018-04-17 19:33:01.410 107 11471.62 54.26 56826.21 88888.00 2018-04-17 19:33:01.910 107 11471.58 54.28 56826.16 88888.00 2018-04-17 19:33:02.410 107 11471.59 54.35 56826.14 88888.00 2018-04-17 19:33:02.910 107 11471.66 54.40 56826.12 88888.00 2018-04-17 19:33:03.410 107 11471.65 54.33 56826.12 88888.00 2018-04-17 19:33:03.910 107 11471.58 54.38 56826.12 88888.00 2018-04-17 19:33:04.410 107 11471.63 54.35 56826.11 88888.00 2018-04-17 19:33:04.910 107 11471.57 54.27 56826.03 88888.00 2018-04-17 19:33:05.410 107 11471.58 54.30 56826.05 88888.00 2018-04-17 19:33:05.910 107 11471.58 54.35 56826.11 88888.00 2018-04-17 19:33:06.410 107 11471.49 54.30 56826.07 88888.00 2018-04-17 19:33:07.410 107 11471.51 54.24 56826.09 88888.00 2018-04-17 19:33:07.910 107 11471.55 54.20 56826.07 88888.00 2018-04-17 19:33:08.410 107 11471.50 54.23 56826.10 88888.00 2018-04-17 19:33:08.910 107 11471.54 54.28 56826.09 88888.00 2018-04-17 19:33:09.410 107 11471.54 54.26 56826.03 88888.00 2018-04-17 19:33:09.910 107 11471.47 54.28 56826.04 88888.00 2018-04-17 19:33:10.410 107 11471.55 54.24 56826.07 88888.00 2018-04-17 19:33:10.910 107 11471.58 54.22 56825.99 88888.00 2018-04-17 19:33:11.410 107 11471.54 54.21 56825.99 88888.00 2018-04-17 19:33:11.910 107 11471.64 54.20 56826.04 88888.00 2018-04-17 19:33:12.410 107 11471.65 54.21 56825.99 88888.00 2018-04-17 19:33:12.910 107 11471.54 54.23 56825.89 88888.00 2018-04-17 19:33:13.410 107 11471.48 54.21 56825.91 88888.00 2018-04-17 19:33:13.910 107 11471.59 54.26 56825.89 88888.00 2018-04-17 19:33:14.410 107 11471.58 54.27 56825.85 88888.00 2018-04-17 19:33:14.910 107 11471.56 54.30 56825.89 88888.00 2018-04-17 19:33:15.410 107 11471.63 54.30 56825.88 88888.00 2018-04-17 19:33:15.910 107 11471.65 54.26 56825.88 88888.00 2018-04-17 19:33:16.410 107 11471.62 54.22 56825.85 88888.00 2018-04-17 19:33:17.410 107 11471.57 54.23 56825.88 88888.00 2018-04-17 19:33:17.910 107 11471.52 54.20 56825.84 88888.00 2018-04-17 19:33:18.410 107 11471.57 54.22 56825.88 88888.00 2018-04-17 19:33:18.910 107 11471.59 54.22 56825.88 88888.00 2018-04-17 19:33:19.410 107 11471.57 54.22 56825.88 88888.00 2018-04-17 19:33:19.910 107 11471.52 54.23 56825.86 88888.00 2018-04-17 19:33:20.410 107 11471.59 54.23 56825.86 88888.00 2018-04-17 19:33:20.910 107 11471.55 54.17 56825.84 88888.00 2018-04-17 19:33:21.410 107 11471.54 54.16 56825.85 88888.00 2018-04-17 19:33:21.910 107 11471.52 54.16 56825.84 88888.00 2018-04-17 19:33:22.410 107 11471.56 54.16 56825.82 88888.00 2018-04-17 19:33:22.910 107 11471.61 54.15 56825.83 88888.00 2018-04-17 19:33:23.410 107 11471.64 54.14 56825.79 88888.00 2018-04-17 19:33:23.910 107 11471.58 54.11 56825.78 88888.00 2018-04-17 19:33:24.410 107 11471.55 54.14 56825.85 88888.00 2018-04-17 19:33:24.910 107 11471.63 54.16 56825.90 88888.00 2018-04-17 19:33:25.410 107 11471.63 54.13 56825.83 88888.00 2018-04-17 19:33:25.910 107 11471.52 54.15 56825.79 88888.00 2018-04-17 19:33:26.410 107 11471.56 54.14 56825.82 88888.00 2018-04-17 19:33:26.910 107 11471.65 54.15 56825.82 88888.00 2018-04-17 19:33:27.410 107 11471.47 54.13 56825.78 88888.00 2018-04-17 19:33:27.910 107 11471.52 54.11 56825.83 88888.00 2018-04-17 19:33:28.410 107 11471.56 54.11 56825.84 88888.00 2018-04-17 19:33:28.910 107 11471.49 54.09 56825.81 88888.00 2018-04-17 19:33:29.410 107 11471.49 54.07 56825.79 88888.00 2018-04-17 19:33:29.910 107 11471.54 54.08 56825.77 88888.00 2018-04-17 19:33:30.410 107 11471.52 54.07 56825.75 88888.00 2018-04-17 19:33:30.910 107 11471.51 54.07 56825.76 88888.00 2018-04-17 19:33:31.410 107 11471.57 54.04 56825.75 88888.00 2018-04-17 19:33:31.910 107 11471.57 54.00 56825.72 88888.00 2018-04-17 19:33:32.410 107 11471.47 53.97 56825.76 88888.00 2018-04-17 19:33:32.910 107 11471.48 54.00 56825.78 88888.00 2018-04-17 19:33:33.410 107 11471.49 53.97 56825.78 88888.00 2018-04-17 19:33:33.910 107 11471.47 53.95 56825.75 88888.00 2018-04-17 19:33:34.410 107 11471.45 53.95 56825.75 88888.00 2018-04-17 19:33:34.910 107 11471.49 53.95 56825.76 88888.00 2018-04-17 19:33:35.410 107 11471.47 53.97 56825.72 88888.00 2018-04-17 19:33:35.910 107 11471.45 53.97 56825.72 88888.00 2018-04-17 19:33:36.410 107 11471.54 53.95 56825.73 88888.00 2018-04-17 19:33:36.910 107 11471.52 53.90 56825.71 88888.00 2018-04-17 19:33:37.410 107 11471.44 53.94 56825.75 88888.00 2018-04-17 19:33:37.910 107 11471.49 53.92 56825.75 88888.00 2018-04-17 19:33:38.410 107 11471.51 53.92 56825.69 88888.00 2018-04-17 19:33:38.910 107 11471.45 53.94 56825.73 88888.00 2018-04-17 19:33:39.410 107 11471.48 53.80 56825.71 88888.00 2018-04-17 19:33:39.910 107 11471.50 53.82 56825.70 88888.00 2018-04-17 19:33:40.410 107 11471.41 53.86 56825.71 88888.00 2018-04-17 19:33:40.910 107 11471.42 53.92 56825.75 88888.00 2018-04-17 19:33:41.410 107 11471.48 53.93 56825.69 88888.00 2018-04-17 19:33:41.910 107 11471.36 53.95 56825.69 88888.00 2018-04-17 19:33:42.410 107 11471.42 53.90 56825.70 88888.00 2018-04-17 19:33:42.910 107 11471.41 53.89 56825.78 88888.00 2018-04-17 19:33:43.410 107 11471.39 53.88 56825.79 88888.00 2018-04-17 19:33:43.910 107 11471.35 53.85 56825.85 88888.00 2018-04-17 19:33:44.410 107 11471.37 53.85 56825.81 88888.00 2018-04-17 19:33:44.910 107 11471.42 53.81 56825.77 88888.00 2018-04-17 19:33:45.410 107 11471.37 53.81 56825.71 88888.00 2018-04-17 19:33:45.910 107 11471.38 53.87 56825.66 88888.00 2018-04-17 19:33:46.410 107 11471.39 53.92 56825.67 88888.00 2018-04-17 19:33:46.910 107 11471.34 53.95 56825.75 88888.00 2018-04-17 19:33:47.410 107 11471.39 53.92 56825.70 88888.00 2018-04-17 19:33:47.910 107 11471.41 53.89 56825.67 88888.00 2018-04-17 19:33:48.910 107 11471.31 53.85 56825.71 88888.00 2018-04-17 19:33:49.410 107 11471.43 53.86 56825.73 88888.00 2018-04-17 19:33:49.910 107 11471.39 53.82 56825.70 88888.00 2018-04-17 19:33:50.410 107 11471.30 53.83 56825.75 88888.00 2018-04-17 19:33:50.910 107 11471.32 53.83 56825.73 88888.00 2018-04-17 19:33:51.410 107 11471.38 53.82 56825.73 88888.00 2018-04-17 19:33:51.910 107 11471.35 53.85 56825.73 88888.00 2018-04-17 19:33:52.410 107 11471.28 53.85 56825.78 88888.00 2018-04-17 19:33:52.910 107 11471.30 53.87 56825.81 88888.00 2018-04-17 19:33:53.410 107 11471.24 53.81 56825.77 88888.00 2018-04-17 19:33:53.910 107 11471.28 53.81 56825.73 88888.00 2018-04-17 19:33:54.410 107 11471.37 53.85 56825.73 88888.00 2018-04-17 19:33:54.910 107 11471.30 53.86 56825.70 88888.00 2018-04-17 19:33:55.410 107 11471.29 53.89 56825.73 88888.00 2018-04-17 19:33:55.910 107 11471.31 53.89 56825.72 88888.00 2018-04-17 19:33:56.410 107 11471.31 53.86 56825.66 88888.00 2018-04-17 19:33:56.910 107 11471.24 53.87 56825.67 88888.00 2018-04-17 19:33:57.410 107 11471.30 53.86 56825.69 88888.00 2018-04-17 19:33:57.910 107 11471.30 53.86 56825.67 88888.00 2018-04-17 19:33:58.410 107 11471.29 53.88 56825.76 88888.00 2018-04-17 19:33:58.910 107 11471.31 53.90 56825.75 88888.00 2018-04-17 19:33:59.410 107 11471.31 53.90 56825.76 88888.00 2018-04-17 19:33:59.910 107 11471.30 53.89 56825.78 88888.00 2018-04-17 19:34:00.410 107 11471.25 53.92 56825.79 88888.00 2018-04-17 19:34:00.910 107 11471.28 53.93 56825.79 88888.00 2018-04-17 19:34:01.410 107 11471.25 53.94 56825.81 88888.00 2018-04-17 19:34:01.910 107 11471.28 53.92 56825.85 88888.00 2018-04-17 19:34:02.410 107 11471.31 53.92 56825.84 88888.00 2018-04-17 19:34:02.910 107 11471.28 53.93 56825.88 88888.00 2018-04-17 19:34:03.410 107 11471.15 53.85 56825.90 88888.00 2018-04-17 19:34:03.910 107 11471.24 53.88 56825.84 88888.00 2018-04-17 19:34:04.410 107 11471.21 53.87 56825.85 88888.00 2018-04-17 19:34:04.910 107 11471.28 53.83 56825.86 88888.00 2018-04-17 19:34:05.410 107 11471.35 53.88 56825.86 88888.00 2018-04-17 19:34:05.910 107 11471.31 53.89 56825.82 88888.00 2018-04-17 19:34:06.410 107 11471.27 53.92 56825.83 88888.00 2018-04-17 19:34:06.910 107 11471.25 53.92 56825.89 88888.00 2018-04-17 19:34:07.410 107 11471.30 53.90 56825.86 88888.00 2018-04-17 19:34:07.910 107 11471.30 53.90 56825.88 88888.00 2018-04-17 19:34:08.410 107 11471.24 53.96 56825.89 88888.00 2018-04-17 19:34:08.910 107 11471.31 53.92 56825.91 88888.00 2018-04-17 19:34:09.410 107 11471.27 53.90 56825.91 88888.00 2018-04-17 19:34:09.910 107 11471.24 53.95 56825.91 88888.00 2018-04-17 19:34:10.410 107 11471.27 53.99 56825.89 88888.00 2018-04-17 19:34:10.910 107 11471.30 53.97 56825.85 88888.00 2018-04-17 19:34:11.410 107 11471.23 54.00 56825.84 88888.00 2018-04-17 19:34:11.910 107 11471.28 53.97 56825.88 88888.00 2018-04-17 19:34:12.410 107 11471.30 53.94 56825.92 88888.00 2018-04-17 19:34:12.910 107 11471.29 53.94 56825.97 88888.00 2018-04-17 19:34:13.410 107 11471.32 53.97 56826.02 88888.00 2018-04-17 19:34:13.910 107 11471.32 53.97 56826.02 88888.00 2018-04-17 19:34:14.410 107 11471.32 54.00 56825.97 88888.00 2018-04-17 19:34:14.910 107 11471.34 54.02 56825.99 88888.00 2018-04-17 19:34:15.410 107 11471.36 54.00 56825.98 88888.00 2018-04-17 19:34:15.910 107 11471.37 54.04 56825.95 88888.00 2018-04-17 19:34:16.410 107 11471.39 54.13 56826.01 88888.00 2018-04-17 19:34:16.910 107 11471.39 54.09 56826.03 88888.00 2018-04-17 19:34:17.410 107 11471.42 54.11 56825.99 88888.00 2018-04-17 19:34:17.910 107 11471.39 54.11 56825.95 88888.00 2018-04-17 19:34:18.410 107 11471.39 54.14 56825.97 88888.00 2018-04-17 19:34:18.910 107 11471.39 54.13 56825.96 88888.00 2018-04-17 19:34:19.410 107 11471.32 54.07 56825.97 88888.00 2018-04-17 19:34:19.910 107 11471.36 54.08 56825.97 88888.00 2018-04-17 19:34:20.410 107 11471.39 54.08 56825.96 88888.00 2018-04-17 19:34:20.910 107 11471.34 54.10 56825.97 88888.00 2018-04-17 19:34:21.410 107 11471.37 54.13 56825.99 88888.00 2018-04-17 19:34:21.910 107 11471.37 54.14 56826.02 88888.00 2018-04-17 19:34:22.410 107 11471.37 54.16 56825.99 88888.00 2018-04-17 19:34:22.910 107 11471.41 54.16 56825.99 88888.00 2018-04-17 19:34:23.410 107 11471.44 54.10 56825.97 88888.00 2018-04-17 19:34:23.911 107 11471.44 54.02 56825.97 88888.00 2018-04-17 19:34:24.411 107 11471.44 54.07 56825.94 88888.00 2018-04-17 19:34:24.911 107 11471.44 54.11 56825.98 88888.00 2018-04-17 19:34:25.411 107 11471.47 54.07 56825.96 88888.00 2018-04-17 19:34:25.911 107 11471.47 54.08 56825.92 88888.00 2018-04-17 19:34:26.411 107 11471.49 54.10 56825.95 88888.00 2018-04-17 19:34:26.911 107 11471.49 54.09 56826.01 88888.00 2018-04-17 19:34:27.411 107 11471.48 54.09 56826.02 88888.00 2018-04-17 19:34:27.911 107 11471.50 54.11 56826.04 88888.00 2018-04-17 19:34:28.411 107 11471.56 54.10 56826.01 88888.00 2018-04-17 19:34:28.911 107 11471.52 54.08 56826.04 88888.00 2018-04-17 19:34:29.411 107 11471.55 54.16 56826.07 88888.00 2018-04-17 19:34:30.411 107 11471.56 54.11 56825.99 88888.00 2018-04-17 19:34:30.911 107 11471.54 54.11 56826.01 88888.00 2018-04-17 19:34:31.411 107 11471.54 54.13 56825.99 88888.00 2018-04-17 19:34:31.911 107 11471.56 54.13 56825.98 88888.00 2018-04-17 19:34:32.411 107 11471.59 54.15 56826.01 88888.00 2018-04-17 19:34:32.911 107 11471.56 54.16 56825.99 88888.00 2018-04-17 19:34:33.411 107 11471.52 54.15 56825.91 88888.00 2018-04-17 19:34:33.911 107 11471.51 54.10 56825.94 88888.00 2018-04-17 19:34:34.411 107 11471.51 54.11 56825.94 88888.00 2018-04-17 19:34:34.911 107 11471.50 54.10 56825.94 88888.00 2018-04-17 19:34:35.411 107 11471.52 54.07 56825.92 88888.00 2018-04-17 19:34:35.911 107 11471.55 54.07 56825.90 88888.00 2018-04-17 19:34:36.411 107 11471.56 54.09 56825.91 88888.00 2018-04-17 19:34:36.911 107 11471.48 54.13 56825.90 88888.00 2018-04-17 19:34:37.411 107 11471.50 54.11 56825.89 88888.00 2018-04-17 19:34:37.911 107 11471.58 54.08 56825.84 88888.00 2018-04-17 19:34:38.411 107 11471.62 54.10 56825.85 88888.00 2018-04-17 19:34:38.911 107 11471.55 54.13 56825.86 88888.00 2018-04-17 19:34:39.411 107 11471.58 54.10 56825.81 88888.00 2018-04-17 19:34:39.911 107 11471.59 54.13 56825.81 88888.00 2018-04-17 19:34:40.411 107 11471.58 54.16 56825.82 88888.00 2018-04-17 19:34:40.911 107 11471.59 54.22 56825.83 88888.00 2018-04-17 19:34:41.411 107 11471.63 54.20 56825.78 88888.00 2018-04-17 19:34:41.911 107 11471.59 54.13 56825.72 88888.00 2018-04-17 19:34:42.411 107 11471.61 54.10 56825.72 88888.00 2018-04-17 19:34:42.911 107 11471.68 54.13 56825.76 88888.00 2018-04-17 19:34:43.411 107 11471.63 54.14 56825.73 88888.00 2018-04-17 19:34:43.911 107 11471.62 54.16 56825.78 88888.00 2018-04-17 19:34:44.411 107 11471.66 54.20 56825.78 88888.00 2018-04-17 19:34:44.911 107 11471.64 54.16 56825.76 88888.00 2018-04-17 19:34:45.411 107 11471.64 54.19 56825.76 88888.00 2018-04-17 19:34:45.911 107 11471.69 54.24 56825.77 88888.00 2018-04-17 19:34:46.411 107 11471.65 54.21 56825.71 88888.00 2018-04-17 19:34:46.911 107 11471.63 54.27 56825.67 88888.00 2018-04-17 19:34:47.411 107 11471.72 54.31 56825.69 88888.00 2018-04-17 19:34:47.911 107 11471.78 54.29 56825.70 88888.00 2018-04-17 19:34:48.411 107 11471.73 54.30 56825.71 88888.00 2018-04-17 19:34:48.911 107 11471.78 54.29 56825.67 88888.00 2018-04-17 19:34:49.411 107 11471.78 54.33 56825.65 88888.00 2018-04-17 19:34:49.911 107 11471.72 54.33 56825.66 88888.00 2018-04-17 19:34:50.411 107 11471.77 54.36 56825.70 88888.00 2018-04-17 19:34:50.911 107 11471.90 54.31 56825.72 88888.00 2018-04-17 19:34:51.411 107 11471.86 54.31 56825.59 88888.00 2018-04-17 19:34:51.911 107 11471.83 54.33 56825.59 88888.00 2018-04-17 19:34:52.411 107 11471.86 54.34 56825.64 88888.00 2018-04-17 19:34:52.911 107 11471.79 54.33 56825.59 88888.00 2018-04-17 19:34:53.411 107 11471.76 54.29 56825.58 88888.00 2018-04-17 19:34:53.911 107 11471.84 54.28 56825.59 88888.00 2018-04-17 19:34:54.411 107 11471.85 54.29 56825.63 88888.00 2018-04-17 19:34:54.911 107 11471.85 54.37 56825.62 88888.00 2018-04-17 19:34:55.411 107 11471.89 54.31 56825.60 88888.00 2018-04-17 19:34:55.911 107 11471.90 54.31 56825.62 88888.00 2018-04-17 19:34:56.411 107 11471.90 54.31 56825.65 88888.00 2018-04-17 19:34:56.911 107 11471.90 54.33 56825.64 88888.00 2018-04-17 19:34:57.411 107 11471.94 54.33 56825.63 88888.00 2018-04-17 19:34:57.911 107 11471.91 54.38 56825.63 88888.00 2018-04-17 19:34:58.411 107 11471.90 54.45 56825.58 88888.00 2018-04-17 19:34:58.911 107 11471.93 54.47 56825.63 88888.00 2018-04-17 19:34:59.411 107 11471.93 54.45 56825.70 88888.00 2018-04-17 19:34:59.911 107 11471.91 54.47 56825.70 88888.00 2018-04-17 19:35:00.411 107 11472.04 54.43 56825.64 88888.00 2018-04-17 19:35:00.911 107 11472.04 54.41 56825.66 88888.00 2018-04-17 19:35:01.911 107 11472.04 54.47 56825.66 88888.00 2018-04-17 19:35:02.411 107 11472.03 54.45 56825.66 88888.00 2018-04-17 19:35:02.911 107 11471.99 54.45 56825.59 88888.00 2018-04-17 19:35:03.411 107 11472.01 54.50 56825.56 88888.00 2018-04-17 19:35:03.911 107 11472.05 54.45 56825.58 88888.00 2018-04-17 19:35:04.411 107 11471.99 54.48 56825.63 88888.00 2018-04-17 19:35:04.911 107 11471.99 54.49 56825.66 88888.00 2018-04-17 19:35:05.411 107 11472.04 54.51 56825.60 88888.00 2018-04-17 19:35:05.911 107 11471.99 54.47 56825.63 88888.00 2018-04-17 19:35:06.411 107 11472.06 54.47 56825.60 88888.00 2018-04-17 19:35:06.911 107 11472.11 54.50 56825.64 88888.00 2018-04-17 19:35:07.411 107 11472.04 54.54 56825.67 88888.00 2018-04-17 19:35:07.911 107 11471.98 54.60 56825.72 88888.00 2018-04-17 19:35:08.411 107 11472.04 54.63 56825.65 88888.00 2018-04-17 19:35:08.911 107 11472.08 54.61 56825.63 88888.00 2018-04-17 19:35:09.411 107 11471.99 54.61 56825.65 88888.00 2018-04-17 19:35:09.911 107 11472.05 54.61 56825.69 88888.00 2018-04-17 19:35:10.411 107 11472.11 54.63 56825.66 88888.00 2018-04-17 19:35:10.911 107 11472.04 54.64 56825.60 88888.00 2018-04-17 19:35:11.911 107 11472.15 54.70 56825.67 88888.00 2018-04-17 19:35:12.411 107 11472.13 54.68 56825.66 88888.00 2018-04-17 19:35:12.911 107 11472.13 54.68 56825.64 88888.00 2018-04-17 19:35:13.411 107 11472.18 54.69 56825.64 88888.00 2018-04-17 19:35:13.911 107 11472.11 54.65 56825.69 88888.00 2018-04-17 19:35:14.411 107 11472.07 54.68 56825.67 88888.00 2018-04-17 19:35:14.911 107 11472.15 54.71 56825.64 88888.00 2018-04-17 19:35:15.411 107 11472.17 54.69 56825.62 88888.00 2018-04-17 19:35:15.911 107 11472.13 54.67 56825.70 88888.00 2018-04-17 19:35:16.411 107 11472.18 54.67 56825.69 88888.00 2018-04-17 19:35:16.911 107 11472.15 54.67 56825.70 88888.00 2018-04-17 19:35:17.411 107 11472.11 54.62 56825.72 88888.00 2018-04-17 19:35:17.911 107 11472.11 54.62 56825.69 88888.00 2018-04-17 19:35:18.411 107 11472.17 54.56 56825.65 88888.00 2018-04-17 19:35:18.911 107 11472.14 54.54 56825.77 88888.00 2018-04-17 19:35:19.411 107 11472.19 54.55 56825.71 88888.00 2018-04-17 19:35:19.911 107 11472.24 54.57 56825.67 88888.00 2018-04-17 19:35:20.411 107 11472.22 54.56 56825.73 88888.00 2018-04-17 19:35:20.911 107 11472.22 54.63 56825.78 88888.00 2018-04-17 19:35:21.411 107 11472.27 54.62 56825.71 88888.00 2018-04-17 19:35:21.911 107 11472.24 54.62 56825.67 88888.00 2018-04-17 19:35:22.411 107 11472.21 54.69 56825.66 88888.00 2018-04-17 19:35:22.911 107 11472.28 54.71 56825.70 88888.00 2018-04-17 19:35:23.411 107 11472.27 54.68 56825.73 88888.00 2018-04-17 19:35:23.911 107 11472.25 54.67 56825.70 88888.00 2018-04-17 19:35:24.411 107 11472.27 54.67 56825.72 88888.00 2018-04-17 19:35:24.911 107 11472.26 54.71 56825.79 88888.00 2018-04-17 19:35:25.411 107 11472.20 54.70 56825.81 88888.00 2018-04-17 19:35:25.911 107 11472.26 54.67 56825.86 88888.00 2018-04-17 19:35:26.411 107 11472.35 54.64 56825.85 88888.00 2018-04-17 19:35:26.911 107 11472.26 54.68 56825.82 88888.00 2018-04-17 19:35:27.411 107 11472.27 54.76 56825.77 88888.00 2018-04-17 19:35:27.911 107 11472.33 54.64 56825.81 88888.00 2018-04-17 19:35:28.411 107 11472.29 54.62 56825.82 88888.00 2018-04-17 19:35:28.911 107 11472.28 54.70 56825.82 88888.00 2018-04-17 19:35:29.911 107 11472.35 54.64 56825.85 88888.00 2018-04-17 19:35:30.411 107 11472.26 54.67 56825.78 88888.00 2018-04-17 19:35:30.911 107 11472.24 54.68 56825.82 88888.00 2018-04-17 19:35:31.411 107 11472.29 54.67 56825.84 88888.00 2018-04-17 19:35:31.911 107 11472.29 54.67 56825.88 88888.00 2018-04-17 19:35:32.411 107 11472.33 54.71 56825.90 88888.00 2018-04-17 19:35:32.911 107 11472.39 54.72 56825.96 88888.00 2018-04-17 19:35:33.411 107 11472.31 54.76 56825.97 88888.00 2018-04-17 19:35:33.911 107 11472.31 54.74 56825.92 88888.00 2018-04-17 19:35:34.411 107 11472.38 54.74 56825.95 88888.00 2018-04-17 19:35:34.911 107 11472.38 54.76 56825.96 88888.00 2018-04-17 19:35:35.411 107 11472.41 54.82 56825.96 88888.00 2018-04-17 19:35:35.911 107 11472.48 54.82 56825.96 88888.00 2018-04-17 19:35:36.411 107 11472.41 54.79 56825.96 88888.00 2018-04-17 19:35:36.911 107 11472.38 54.77 56825.98 88888.00 2018-04-17 19:35:37.411 107 11472.35 54.82 56825.96 88888.00 2018-04-17 19:35:37.911 107 11472.35 54.85 56825.95 88888.00 2018-04-17 19:35:38.411 107 11472.35 54.83 56825.92 88888.00 2018-04-17 19:35:38.911 107 11472.43 54.85 56825.97 88888.00 2018-04-17 19:35:39.411 107 11472.40 54.88 56825.98 88888.00 2018-04-17 19:35:39.911 107 11472.33 54.85 56825.96 88888.00 2018-04-17 19:35:40.411 107 11472.41 54.90 56825.96 88888.00 2018-04-17 19:35:40.911 107 11472.49 54.88 56825.90 88888.00 2018-04-17 19:35:41.411 107 11472.47 54.89 56825.95 88888.00 2018-04-17 19:35:41.911 107 11472.46 54.85 56825.98 88888.00 2018-04-17 19:35:42.411 107 11472.43 54.84 56826.02 88888.00 2018-04-17 19:35:43.411 107 11472.41 54.88 56826.05 88888.00 2018-04-17 19:35:43.911 107 11472.52 54.89 56826.03 88888.00 2018-04-17 19:35:44.411 107 11472.52 54.82 56826.03 88888.00 2018-04-17 19:35:44.911 107 11472.49 54.82 56826.08 88888.00 2018-04-17 19:35:45.411 107 11472.55 54.85 56826.11 88888.00 2018-04-17 19:35:45.911 107 11472.49 54.92 56826.07 88888.00 2018-04-17 19:35:46.411 107 11472.46 54.96 56826.09 88888.00 2018-04-17 19:35:46.911 107 11472.55 54.88 56826.08 88888.00 2018-04-17 19:35:47.411 107 11472.57 54.85 56826.08 88888.00 2018-04-17 19:35:47.911 107 11472.55 54.85 56826.11 88888.00 2018-04-17 19:35:48.411 107 11472.53 54.88 56826.10 88888.00 2018-04-17 19:35:48.911 107 11472.53 54.91 56826.08 88888.00 2018-04-17 19:35:49.411 107 11472.45 54.91 56826.10 88888.00 2018-04-17 19:35:49.911 107 11472.49 54.96 56826.12 88888.00 2018-04-17 19:35:50.411 107 11472.56 54.96 56826.16 88888.00 2018-04-17 19:35:50.911 107 11472.54 54.97 56826.21 88888.00 2018-04-17 19:35:51.411 107 11472.59 54.96 56826.23 88888.00 2018-04-17 19:35:51.911 107 11472.60 54.92 56826.20 88888.00 2018-04-17 19:35:52.411 107 11472.56 54.92 56826.18 88888.00 2018-04-17 19:35:52.911 107 11472.57 54.92 56826.24 88888.00 2018-04-17 19:35:53.411 107 11472.66 54.95 56826.26 88888.00 2018-04-17 19:35:53.911 107 11472.61 54.94 56826.24 88888.00 2018-04-17 19:35:54.411 107 11472.52 54.96 56826.23 88888.00 2018-04-17 19:35:54.911 107 11472.56 55.01 56826.26 88888.00 2018-04-17 19:35:55.411 107 11472.57 55.02 56826.27 88888.00 2018-04-17 19:35:55.911 107 11472.55 55.04 56826.31 88888.00 2018-04-17 19:35:56.411 107 11472.56 55.05 56826.24 88888.00 2018-04-17 19:35:56.911 107 11472.55 55.09 56826.28 88888.00 2018-04-17 19:35:57.411 107 11472.52 55.10 56826.37 88888.00 2018-04-17 19:35:57.911 107 11472.59 55.15 56826.39 88888.00 2018-04-17 19:35:58.411 107 11472.62 55.18 56826.36 88888.00 2018-04-17 19:35:58.911 107 11472.57 55.17 56826.40 88888.00 2018-04-17 19:35:59.411 107 11472.62 55.18 56826.42 88888.00 2018-04-17 19:35:59.911 107 11472.67 55.19 56826.41 88888.00 2018-04-17 19:36:00.411 107 11472.68 55.19 56826.40 88888.00 2018-04-17 19:36:00.911 107 11472.70 55.22 56826.41 88888.00 2018-04-17 19:36:01.411 107 11472.71 55.23 56826.39 88888.00 2018-04-17 19:36:01.911 107 11472.68 55.19 56826.39 88888.00 2018-04-17 19:36:02.411 107 11472.63 55.25 56826.41 88888.00 2018-04-17 19:36:02.911 107 11472.67 55.23 56826.42 88888.00 2018-04-17 19:36:03.411 107 11472.68 55.19 56826.44 88888.00 2018-04-17 19:36:03.911 107 11472.64 55.21 56826.48 88888.00 2018-04-17 19:36:04.411 107 11472.62 55.24 56826.46 88888.00 2018-04-17 19:36:04.911 107 11472.71 55.21 56826.53 88888.00 2018-04-17 19:36:05.411 107 11472.71 55.19 56826.58 88888.00 2018-04-17 19:36:05.911 107 11472.66 55.24 56826.60 88888.00 2018-04-17 19:36:06.411 107 11472.69 55.25 56826.62 88888.00 2018-04-17 19:36:06.911 107 11472.67 55.25 56826.59 88888.00 2018-04-17 19:36:07.411 107 11472.66 55.30 56826.59 88888.00 2018-04-17 19:36:07.911 107 11472.73 55.31 56826.60 88888.00 2018-04-17 19:36:08.411 107 11472.70 55.32 56826.59 88888.00 2018-04-17 19:36:08.911 107 11472.63 55.36 56826.55 88888.00 2018-04-17 19:36:09.411 107 11472.69 55.33 56826.59 88888.00 2018-04-17 19:36:09.911 107 11472.76 55.36 56826.58 88888.00 2018-04-17 19:36:10.411 107 11472.71 55.39 56826.54 88888.00 2018-04-17 19:36:10.911 107 11472.70 55.40 56826.58 88888.00 2018-04-17 19:36:11.411 107 11472.76 55.43 56826.59 88888.00 2018-04-17 19:36:11.911 107 11472.73 55.44 56826.58 88888.00 2018-04-17 19:36:12.411 107 11472.75 55.42 56826.56 88888.00 2018-04-17 19:36:12.911 107 11472.79 55.39 56826.62 88888.00 2018-04-17 19:36:13.411 107 11472.77 55.38 56826.59 88888.00 2018-04-17 19:36:13.911 107 11472.82 55.44 56826.58 88888.00 2018-04-17 19:36:14.411 107 11472.84 55.45 56826.56 88888.00 2018-04-17 19:36:14.911 107 11472.79 55.43 56826.60 88888.00 2018-04-17 19:36:15.411 107 11472.76 55.45 56826.61 88888.00 2018-04-17 19:36:15.911 107 11472.83 55.52 56826.55 88888.00 2018-04-17 19:36:16.411 107 11472.83 55.49 56826.60 88888.00 2018-04-17 19:36:16.911 107 11472.88 55.47 56826.56 88888.00 2018-04-17 19:36:17.411 107 11472.84 55.47 56826.56 88888.00 2018-04-17 19:36:17.911 107 11472.86 55.43 56826.53 88888.00 2018-04-17 19:36:18.412 107 11472.84 55.49 56826.58 88888.00 2018-04-17 19:36:18.912 107 11472.84 55.52 56826.54 88888.00 2018-04-17 19:36:19.412 107 11472.83 55.55 56826.54 88888.00 2018-04-17 19:36:19.912 107 11472.79 55.55 56826.54 88888.00 2018-04-17 19:36:20.412 107 11472.81 55.59 56826.55 88888.00 2018-04-17 19:36:20.912 107 11472.93 55.52 56826.56 88888.00 2018-04-17 19:36:21.412 107 11472.86 55.52 56826.62 88888.00 2018-04-17 19:36:21.912 107 11472.83 55.50 56826.61 88888.00 2018-04-17 19:36:22.412 107 11472.90 55.52 56826.54 88888.00 2018-04-17 19:36:22.912 107 11472.82 55.59 56826.54 88888.00 2018-04-17 19:36:23.412 107 11472.87 55.57 56826.54 88888.00 2018-04-17 19:36:23.912 107 11472.91 55.53 56826.54 88888.00 2018-04-17 19:36:24.412 107 11472.94 55.59 56826.50 88888.00 2018-04-17 19:36:24.912 107 11472.90 55.60 56826.53 88888.00 2018-04-17 19:36:25.412 107 11472.93 55.60 56826.49 88888.00 2018-04-17 19:36:25.912 107 11472.91 55.55 56826.58 88888.00 2018-04-17 19:36:26.412 107 11472.89 55.57 56826.54 88888.00 2018-04-17 19:36:26.912 107 11472.93 55.62 56826.50 88888.00 2018-04-17 19:36:27.412 107 11472.90 55.57 56826.54 88888.00 2018-04-17 19:36:27.912 107 11472.90 55.66 56826.54 88888.00 2018-04-17 19:36:28.412 107 11472.95 55.65 56826.55 88888.00 2018-04-17 19:36:28.912 107 11472.98 55.60 56826.52 88888.00 2018-04-17 19:36:29.412 107 11472.91 55.66 56826.53 88888.00 2018-04-17 19:36:29.912 107 11472.89 55.69 56826.53 88888.00 2018-04-17 19:36:30.412 107 11472.96 55.69 56826.49 88888.00 2018-04-17 19:36:30.912 107 11472.93 55.69 56826.49 88888.00 2018-04-17 19:36:31.412 107 11472.89 55.72 56826.50 88888.00 2018-04-17 19:36:31.912 107 11472.95 55.72 56826.44 88888.00 2018-04-17 19:36:32.412 107 11472.98 55.69 56826.44 88888.00 2018-04-17 19:36:32.912 107 11472.91 55.71 56826.48 88888.00 2018-04-17 19:36:33.412 107 11472.98 55.74 56826.48 88888.00 2018-04-17 19:36:33.912 107 11473.03 55.73 56826.48 88888.00 2018-04-17 19:36:34.412 107 11472.91 55.79 56826.41 88888.00 2018-04-17 19:36:34.912 107 11472.98 55.81 56826.42 88888.00 2018-04-17 19:36:35.412 107 11473.05 55.79 56826.44 88888.00 2018-04-17 19:36:35.912 107 11473.02 55.83 56826.46 88888.00 2018-04-17 19:36:36.412 107 11473.00 55.85 56826.41 88888.00 2018-04-17 19:36:36.912 107 11473.02 55.81 56826.42 88888.00 2018-04-17 19:36:37.412 107 11472.97 55.78 56826.43 88888.00 2018-04-17 19:36:37.912 107 11473.00 55.77 56826.36 88888.00 2018-04-17 19:36:38.412 107 11473.08 55.80 56826.34 88888.00 2018-04-17 19:36:38.912 107 11473.07 55.79 56826.33 88888.00 2018-04-17 19:36:39.412 107 11473.03 55.79 56826.36 88888.00 2018-04-17 19:36:39.912 107 11473.08 55.83 56826.43 88888.00 2018-04-17 19:36:40.412 107 11473.09 55.81 56826.41 88888.00 2018-04-17 19:36:40.912 107 11473.05 55.84 56826.35 88888.00 2018-04-17 19:36:41.412 107 11473.12 55.85 56826.41 88888.00 2018-04-17 19:36:41.912 107 11473.15 55.83 56826.44 88888.00 2018-04-17 19:36:42.412 107 11473.09 55.89 56826.43 88888.00 2018-04-17 19:36:42.912 107 11473.10 55.89 56826.41 88888.00 2018-04-17 19:36:43.412 107 11473.18 55.91 56826.39 88888.00 2018-04-17 19:36:43.912 107 11473.15 55.87 56826.31 88888.00 2018-04-17 19:36:44.412 107 11473.12 55.86 56826.35 88888.00 2018-04-17 19:36:44.912 107 11473.18 55.86 56826.35 88888.00 2018-04-17 19:36:45.412 107 11473.21 55.81 56826.35 88888.00 2018-04-17 19:36:45.912 107 11473.17 55.83 56826.35 88888.00 2018-04-17 19:36:46.412 107 11473.22 55.86 56826.39 88888.00 2018-04-17 19:36:46.912 107 11473.24 55.89 56826.37 88888.00 2018-04-17 19:36:47.412 107 11473.24 55.90 56826.39 88888.00 2018-04-17 19:36:47.912 107 11473.26 55.94 56826.35 88888.00 2018-04-17 19:36:48.412 107 11473.26 55.93 56826.27 88888.00 2018-04-17 19:36:48.912 107 11473.29 55.99 56826.31 88888.00 2018-04-17 19:36:49.412 107 11473.32 56.01 56826.34 88888.00 2018-04-17 19:36:49.912 107 11473.36 55.98 56826.35 88888.00 2018-04-17 19:36:50.412 107 11473.35 55.96 56826.31 88888.00 2018-04-17 19:36:50.912 107 11473.32 55.97 56826.37 88888.00 2018-04-17 19:36:51.412 107 11473.37 56.00 56826.37 88888.00 2018-04-17 19:36:51.912 107 11473.32 55.98 56826.33 88888.00 2018-04-17 19:36:52.412 107 11473.33 55.97 56826.33 88888.00 2018-04-17 19:36:52.912 107 11473.37 55.97 56826.34 88888.00 2018-04-17 19:36:53.412 107 11473.31 55.97 56826.35 88888.00 2018-04-17 19:36:53.912 107 11473.30 55.97 56826.31 88888.00 2018-04-17 19:36:54.412 107 11473.37 55.97 56826.31 88888.00 2018-04-17 19:36:54.912 107 11473.37 55.93 56826.31 88888.00 2018-04-17 19:36:55.412 107 11473.38 55.91 56826.26 88888.00 2018-04-17 19:36:56.412 107 11473.44 55.87 56826.24 88888.00 2018-04-17 19:36:56.912 107 11473.44 55.91 56826.24 88888.00 2018-04-17 19:36:57.412 107 11473.50 55.93 56826.21 88888.00 2018-04-17 19:36:57.912 107 11473.46 55.92 56826.23 88888.00 2018-04-17 19:36:58.412 107 11473.46 55.91 56826.20 88888.00 2018-04-17 19:36:58.912 107 11473.51 55.96 56826.18 88888.00 2018-04-17 19:36:59.412 107 11473.57 55.93 56826.22 88888.00 2018-04-17 19:36:59.912 107 11473.57 55.96 56826.27 88888.00 2018-04-17 19:37:00.412 107 11473.57 55.98 56826.21 88888.00 2018-04-17 19:37:00.912 107 11473.64 55.97 56826.20 88888.00 2018-04-17 19:37:01.412 107 11473.63 55.96 56826.18 88888.00 2018-04-17 19:37:01.912 107 11473.70 55.97 56826.21 88888.00 2018-04-17 19:37:02.412 107 11473.68 55.97 56826.22 88888.00 2018-04-17 19:37:02.912 107 11473.74 55.96 56826.21 88888.00 2018-04-17 19:37:03.412 107 11473.68 55.96 56826.20 88888.00 2018-04-17 19:37:03.912 107 11473.72 55.94 56826.18 88888.00 2018-04-17 19:37:04.412 107 11473.75 55.93 56826.21 88888.00 2018-04-17 19:37:04.912 107 11473.71 55.94 56826.20 88888.00 2018-04-17 19:37:05.412 107 11473.78 55.96 56826.17 88888.00 2018-04-17 19:37:06.412 107 11473.75 56.03 56826.18 88888.00 2018-04-17 19:37:06.912 107 11473.85 55.98 56826.18 88888.00 2018-04-17 19:37:07.412 107 11473.82 55.93 56826.20 88888.00 2018-04-17 19:37:07.912 107 11473.75 55.93 56826.18 88888.00 2018-04-17 19:37:08.412 107 11473.74 55.98 56826.20 88888.00 2018-04-17 19:37:08.912 107 11473.73 55.98 56826.20 88888.00 2018-04-17 19:37:09.412 107 11473.73 55.92 56826.17 88888.00 2018-04-17 19:37:09.912 107 11473.75 55.92 56826.14 88888.00 2018-04-17 19:37:10.412 107 11473.77 55.97 56826.22 88888.00 2018-04-17 19:37:10.912 107 11473.82 55.98 56826.26 88888.00 2018-04-17 19:37:11.412 107 11473.84 55.97 56826.22 88888.00 2018-04-17 19:37:11.912 107 11473.86 55.93 56826.15 88888.00 2018-04-17 19:37:12.412 107 11473.84 55.92 56826.15 88888.00 2018-04-17 19:37:12.912 107 11473.84 55.94 56826.07 88888.00 2018-04-17 19:37:13.412 107 11473.93 55.93 56826.08 88888.00 2018-04-17 19:37:13.912 107 11473.86 55.92 56826.04 88888.00 2018-04-17 19:37:14.412 107 11473.79 55.94 56825.99 88888.00 2018-04-17 19:37:14.912 107 11473.87 55.96 56825.99 88888.00 2018-04-17 19:37:15.412 107 11473.95 55.93 56826.01 88888.00 2018-04-17 19:37:15.912 107 11473.89 55.90 56826.04 88888.00 2018-04-17 19:37:16.412 107 11473.84 55.93 56826.10 88888.00 2018-04-17 19:37:16.912 107 11473.88 55.93 56826.02 88888.00 2018-04-17 19:37:17.412 107 11473.79 55.86 56825.97 88888.00 2018-04-17 19:37:17.912 107 11473.81 55.91 56825.97 88888.00 2018-04-17 19:37:18.412 107 11473.86 55.98 56825.98 88888.00 2018-04-17 19:37:18.912 107 11473.86 55.96 56825.90 88888.00 2018-04-17 19:37:19.412 107 11473.88 55.86 56825.88 88888.00 2018-04-17 19:37:19.912 107 11473.88 55.86 56825.90 88888.00 2018-04-17 19:37:20.412 107 11473.92 55.86 56825.85 88888.00 2018-04-17 19:37:20.912 107 11473.86 55.87 56825.85 88888.00 2018-04-17 19:37:21.412 107 11473.92 55.92 56825.96 88888.00 2018-04-17 19:37:21.912 107 11473.95 55.89 56825.91 88888.00 2018-04-17 19:37:22.412 107 11473.93 55.85 56825.88 88888.00 2018-04-17 19:37:22.912 107 11473.98 55.83 56825.84 88888.00 2018-04-17 19:37:23.412 107 11474.03 55.80 56825.85 88888.00 2018-04-17 19:37:23.912 107 11473.99 55.84 56825.88 88888.00 2018-04-17 19:37:24.412 107 11474.01 55.89 56825.86 88888.00 2018-04-17 19:37:24.912 107 11474.07 55.85 56825.85 88888.00 2018-04-17 19:37:25.412 107 11474.01 55.86 56825.85 88888.00 2018-04-17 19:37:25.912 107 11474.07 55.86 56825.83 88888.00 2018-04-17 19:37:26.412 107 11474.09 55.84 56825.82 88888.00 2018-04-17 19:37:26.912 107 11474.07 55.79 56825.79 88888.00 2018-04-17 19:37:27.412 107 11474.06 55.81 56825.75 88888.00 2018-04-17 19:37:27.912 107 11474.03 55.84 56825.75 88888.00 2018-04-17 19:37:28.412 107 11473.99 55.78 56825.78 88888.00 2018-04-17 19:37:28.912 107 11474.01 55.85 56825.81 88888.00 2018-04-17 19:37:29.412 107 11474.10 55.86 56825.76 88888.00 2018-04-17 19:37:29.912 107 11474.07 55.89 56825.73 88888.00 2018-04-17 19:37:30.412 107 11474.05 55.87 56825.69 88888.00 2018-04-17 19:37:30.912 107 11474.07 55.89 56825.72 88888.00 2018-04-17 19:37:31.412 107 11474.12 55.80 56825.76 88888.00 2018-04-17 19:37:31.912 107 11474.14 55.78 56825.78 88888.00 2018-04-17 19:37:32.412 107 11474.18 55.77 56825.82 88888.00 2018-04-17 19:37:32.912 107 11474.22 55.76 56825.77 88888.00 2018-04-17 19:37:33.412 107 11474.20 55.74 56825.77 88888.00 2018-04-17 19:37:33.912 107 11474.19 55.78 56825.81 88888.00 2018-04-17 19:37:34.412 107 11474.25 55.80 56825.77 88888.00 2018-04-17 19:37:34.912 107 11474.20 55.77 56825.73 88888.00 2018-04-17 19:37:35.412 107 11474.22 55.78 56825.72 88888.00 2018-04-17 19:37:35.912 107 11474.20 55.76 56825.73 88888.00 2018-04-17 19:37:36.412 107 11474.19 55.77 56825.71 88888.00 2018-04-17 19:37:36.912 107 11474.22 55.79 56825.67 88888.00 2018-04-17 19:37:37.912 107 11474.26 55.85 56825.66 88888.00 2018-04-17 19:37:38.412 107 11474.32 55.86 56825.69 88888.00 2018-04-17 19:37:38.912 107 11474.30 55.86 56825.72 88888.00 2018-04-17 19:37:39.412 107 11474.28 55.79 56825.78 88888.00 2018-04-17 19:37:39.912 107 11474.26 55.78 56825.75 88888.00 2018-04-17 19:37:40.412 107 11474.27 55.80 56825.77 88888.00 2018-04-17 19:37:40.912 107 11474.35 55.74 56825.77 88888.00 2018-04-17 19:37:41.412 107 11474.33 55.77 56825.73 88888.00 2018-04-17 19:37:41.912 107 11474.30 55.78 56825.72 88888.00 2018-04-17 19:37:42.412 107 11474.39 55.80 56825.73 88888.00 2018-04-17 19:37:42.912 107 11474.35 55.78 56825.73 88888.00 2018-04-17 19:37:43.412 107 11474.30 55.77 56825.71 88888.00 2018-04-17 19:37:43.912 107 11474.33 55.78 56825.72 88888.00 2018-04-17 19:37:44.412 107 11474.36 55.78 56825.67 88888.00 2018-04-17 19:37:44.912 107 11474.34 55.76 56825.70 88888.00 2018-04-17 19:37:45.412 107 11474.33 55.80 56825.76 88888.00 2018-04-17 19:37:45.912 107 11474.34 55.80 56825.71 88888.00 2018-04-17 19:37:46.412 107 11474.34 55.79 56825.70 88888.00 2018-04-17 19:37:46.912 107 11474.41 55.85 56825.70 88888.00 2018-04-17 19:37:47.412 107 11474.44 55.80 56825.62 88888.00 2018-04-17 19:37:47.912 107 11474.37 55.78 56825.63 88888.00 2018-04-17 19:37:48.412 107 11474.44 55.81 56825.58 88888.00 2018-04-17 19:37:48.912 107 11474.50 55.78 56825.57 88888.00 2018-04-17 19:37:49.412 107 11474.39 55.76 56825.58 88888.00 2018-04-17 19:37:49.912 107 11474.39 55.78 56825.58 88888.00 2018-04-17 19:37:50.412 107 11474.46 55.80 56825.59 88888.00 2018-04-17 19:37:50.912 107 11474.42 55.81 56825.54 88888.00 2018-04-17 19:37:51.412 107 11474.49 55.80 56825.57 88888.00 2018-04-17 19:37:51.912 107 11474.51 55.81 56825.59 88888.00 2018-04-17 19:37:52.412 107 11474.49 55.80 56825.54 88888.00 2018-04-17 19:37:52.912 107 11474.49 55.84 56825.58 88888.00 2018-04-17 19:37:53.412 107 11474.56 55.79 56825.57 88888.00 2018-04-17 19:37:53.912 107 11474.60 55.81 56825.53 88888.00 2018-04-17 19:37:54.412 107 11474.56 55.81 56825.52 88888.00 2018-04-17 19:37:54.912 107 11474.54 55.85 56825.56 88888.00 2018-04-17 19:37:55.412 107 11474.58 55.83 56825.59 88888.00 2018-04-17 19:37:55.912 107 11474.55 55.80 56825.59 88888.00 2018-04-17 19:37:56.412 107 11474.53 55.81 56825.62 88888.00 2018-04-17 19:37:56.912 107 11474.64 55.79 56825.60 88888.00 2018-04-17 19:37:57.412 107 11474.65 55.79 56825.59 88888.00 2018-04-17 19:37:57.912 107 11474.67 55.83 56825.57 88888.00 2018-04-17 19:37:58.412 107 11474.68 55.85 56825.60 88888.00 2018-04-17 19:37:58.912 107 11474.65 55.85 56825.58 88888.00 2018-04-17 19:37:59.412 107 11474.67 55.83 56825.52 88888.00 2018-04-17 19:37:59.912 107 11474.64 55.79 56825.54 88888.00 2018-04-17 19:38:00.412 107 11474.62 55.74 56825.57 88888.00 2018-04-17 19:38:00.912 107 11474.68 55.76 56825.58 88888.00 2018-04-17 19:38:01.412 107 11474.68 55.77 56825.57 88888.00 2018-04-17 19:38:01.912 107 11474.75 55.74 56825.56 88888.00 2018-04-17 19:38:02.412 107 11474.72 55.73 56825.56 88888.00 2018-04-17 19:38:02.912 107 11474.67 55.76 56825.50 88888.00 2018-04-17 19:38:03.412 107 11474.72 55.76 56825.50 88888.00 2018-04-17 19:38:03.912 107 11474.77 55.76 56825.52 88888.00 2018-04-17 19:38:04.412 107 11474.70 55.76 56825.56 88888.00 2018-04-17 19:38:04.912 107 11474.68 55.79 56825.59 88888.00 2018-04-17 19:38:05.912 107 11474.69 55.70 56825.56 88888.00 2018-04-17 19:38:06.412 107 11474.72 55.67 56825.50 88888.00 2018-04-17 19:38:06.912 107 11474.70 55.66 56825.56 88888.00 2018-04-17 19:38:07.412 107 11474.69 55.72 56825.54 88888.00 2018-04-17 19:38:07.912 107 11474.69 55.77 56825.51 88888.00 2018-04-17 19:38:08.412 107 11474.77 55.76 56825.47 88888.00 2018-04-17 19:38:08.912 107 11474.77 55.73 56825.47 88888.00 2018-04-17 19:38:09.412 107 11474.77 55.69 56825.49 88888.00 2018-04-17 19:38:09.912 107 11474.78 55.66 56825.46 88888.00 2018-04-17 19:38:10.412 107 11474.70 55.66 56825.47 88888.00 2018-04-17 19:38:10.912 107 11474.75 55.67 56825.52 88888.00 2018-04-17 19:38:11.412 107 11474.85 55.70 56825.46 88888.00 2018-04-17 19:38:11.912 107 11474.81 55.69 56825.44 88888.00 2018-04-17 19:38:12.412 107 11474.69 55.66 56825.47 88888.00 2018-04-17 19:38:12.912 107 11474.76 55.69 56825.46 88888.00 2018-04-17 19:38:13.412 107 11474.76 55.66 56825.50 88888.00 2018-04-17 19:38:13.912 107 11474.75 55.70 56825.45 88888.00 2018-04-17 19:38:14.412 107 11474.79 55.71 56825.47 88888.00 2018-04-17 19:38:14.912 107 11474.83 55.76 56825.49 88888.00 2018-04-17 19:38:15.412 107 11474.74 55.76 56825.50 88888.00 2018-04-17 19:38:15.912 107 11474.76 55.78 56825.54 88888.00 2018-04-17 19:38:16.412 107 11474.78 55.76 56825.62 88888.00 2018-04-17 19:38:16.912 107 11474.76 55.76 56825.60 88888.00 2018-04-17 19:38:17.412 107 11474.74 55.76 56825.58 88888.00 2018-04-17 19:38:17.912 107 11474.75 55.77 56825.54 88888.00 2018-04-17 19:38:18.412 107 11474.76 55.77 56825.58 88888.00 2018-04-17 19:38:19.412 107 11474.71 55.78 56825.63 88888.00 2018-04-17 19:38:19.912 107 11474.68 55.72 56825.64 88888.00 2018-04-17 19:38:20.412 107 11474.67 55.76 56825.70 88888.00 2018-04-17 19:38:20.912 107 11474.75 55.76 56825.66 88888.00 2018-04-17 19:38:21.412 107 11474.71 55.76 56825.70 88888.00 2018-04-17 19:38:21.912 107 11474.74 55.78 56825.76 88888.00 2018-04-17 19:38:22.412 107 11474.74 55.79 56825.77 88888.00 2018-04-17 19:38:22.912 107 11474.72 55.83 56825.71 88888.00 2018-04-17 19:38:23.412 107 11474.69 55.85 56825.70 88888.00 2018-04-17 19:38:23.912 107 11474.71 55.90 56825.75 88888.00 2018-04-17 19:38:24.412 107 11474.76 55.93 56825.79 88888.00 2018-04-17 19:38:24.912 107 11474.72 55.96 56825.78 88888.00 2018-04-17 19:38:25.412 107 11474.72 55.93 56825.83 88888.00 2018-04-17 19:38:25.912 107 11474.82 55.97 56825.86 88888.00 2018-04-17 19:38:26.412 107 11474.78 55.96 56825.89 88888.00 2018-04-17 19:38:26.912 107 11474.76 55.91 56825.96 88888.00 2018-04-17 19:38:27.412 107 11474.79 55.91 56825.94 88888.00 2018-04-17 19:38:27.912 107 11474.77 55.91 56825.92 88888.00 2018-04-17 19:38:28.412 107 11474.76 55.86 56825.98 88888.00 2018-04-17 19:38:29.413 107 11474.76 55.96 56825.92 88888.00 2018-04-17 19:38:29.913 107 11474.68 55.96 56825.99 88888.00 2018-04-17 19:38:30.413 107 11474.75 55.99 56826.05 88888.00 2018-04-17 19:38:30.913 107 11474.77 56.00 56826.07 88888.00 2018-04-17 19:38:31.413 107 11474.74 56.04 56826.07 88888.00 2018-04-17 19:38:31.913 107 11474.71 56.10 56826.11 88888.00 2018-04-17 19:38:32.413 107 11474.75 56.13 56826.14 88888.00 2018-04-17 19:38:32.913 107 11474.70 56.13 56826.16 88888.00 2018-04-17 19:38:33.413 107 11474.70 56.17 56826.17 88888.00 2018-04-17 19:38:33.913 107 11474.76 56.14 56826.22 88888.00 2018-04-17 19:38:34.413 107 11474.76 56.14 56826.26 88888.00 2018-04-17 19:38:34.913 107 11474.70 56.08 56826.31 88888.00 2018-04-17 19:38:35.413 107 11474.72 56.10 56826.31 88888.00 2018-04-17 19:38:35.913 107 11474.79 56.10 56826.30 88888.00 2018-04-17 19:38:36.413 107 11474.72 56.08 56826.30 88888.00 2018-04-17 19:38:36.913 107 11474.71 56.07 56826.28 88888.00 2018-04-17 19:38:37.413 107 11474.68 56.10 56826.29 88888.00 2018-04-17 19:38:37.913 107 11474.69 56.14 56826.31 88888.00 2018-04-17 19:38:38.413 107 11474.71 56.24 56826.35 88888.00 2018-04-17 19:38:38.913 107 11474.69 56.24 56826.36 88888.00 2018-04-17 19:38:39.413 107 11474.64 56.26 56826.36 88888.00 2018-04-17 19:38:39.913 107 11474.63 56.26 56826.41 88888.00 2018-04-17 19:38:40.413 107 11474.64 56.25 56826.40 88888.00 2018-04-17 19:38:40.913 107 11474.61 56.23 56826.40 88888.00 2018-04-17 19:38:41.413 107 11474.60 56.30 56826.42 88888.00 2018-04-17 19:38:41.913 107 11474.67 56.26 56826.41 88888.00 2018-04-17 19:38:42.413 107 11474.70 56.19 56826.42 88888.00 2018-04-17 19:38:42.913 107 11474.61 56.21 56826.43 88888.00 2018-04-17 19:38:43.413 107 11474.58 56.21 56826.47 88888.00 2018-04-17 19:38:43.913 107 11474.57 56.21 56826.55 88888.00 2018-04-17 19:38:44.413 107 11474.57 56.21 56826.55 88888.00 2018-04-17 19:38:44.913 107 11474.63 56.21 56826.60 88888.00 2018-04-17 19:38:45.413 107 11474.62 56.25 56826.63 88888.00 2018-04-17 19:38:45.913 107 11474.58 56.24 56826.65 88888.00 2018-04-17 19:38:46.413 107 11474.65 56.27 56826.65 88888.00 2018-04-17 19:38:46.913 107 11474.63 56.27 56826.63 88888.00 2018-04-17 19:38:47.413 107 11474.51 56.30 56826.67 88888.00 2018-04-17 19:38:47.913 107 11474.58 56.41 56826.65 88888.00 2018-04-17 19:38:48.413 107 11474.63 56.41 56826.63 88888.00 2018-04-17 19:38:48.913 107 11474.58 56.42 56826.65 88888.00 2018-04-17 19:38:49.413 107 11474.56 56.46 56826.66 88888.00 2018-04-17 19:38:49.913 107 11474.63 56.49 56826.69 88888.00 2018-04-17 19:38:50.413 107 11474.64 56.48 56826.67 88888.00 2018-04-17 19:38:50.913 107 11474.55 56.49 56826.69 88888.00 2018-04-17 19:38:51.413 107 11474.56 56.49 56826.68 88888.00 2018-04-17 19:38:51.913 107 11474.62 56.48 56826.73 88888.00 2018-04-17 19:38:52.413 107 11474.58 56.51 56826.76 88888.00 2018-04-17 19:38:52.913 107 11474.62 56.47 56826.81 88888.00 2018-04-17 19:38:53.413 107 11474.67 56.52 56826.78 88888.00 2018-04-17 19:38:53.913 107 11474.56 56.52 56826.81 88888.00 2018-04-17 19:38:54.413 107 11474.53 56.52 56826.84 88888.00 2018-04-17 19:38:54.913 107 11474.57 56.53 56826.81 88888.00 2018-04-17 19:38:55.413 107 11474.53 56.53 56826.82 88888.00 2018-04-17 19:38:55.913 107 11474.55 56.52 56826.84 88888.00 2018-04-17 19:38:56.413 107 11474.61 56.53 56826.82 88888.00 2018-04-17 19:38:56.913 107 11474.54 56.51 56826.85 88888.00 2018-04-17 19:38:57.413 107 11474.56 56.52 56826.89 88888.00 2018-04-17 19:38:57.913 107 11474.62 56.52 56826.92 88888.00 2018-04-17 19:38:58.413 107 11474.65 56.53 56826.91 88888.00 2018-04-17 19:38:58.913 107 11474.57 56.49 56826.88 88888.00 2018-04-17 19:38:59.413 107 11474.54 56.51 56826.89 88888.00 2018-04-17 19:38:59.913 107 11474.60 56.52 56826.93 88888.00 2018-04-17 19:39:00.913 107 11474.49 56.51 56826.92 88888.00 2018-04-17 19:39:01.413 107 11474.57 56.53 56826.92 88888.00 2018-04-17 19:39:01.913 107 11474.55 56.54 56826.91 88888.00 2018-04-17 19:39:02.413 107 11474.54 56.60 56826.89 88888.00 2018-04-17 19:39:02.913 107 11474.60 56.64 56826.89 88888.00 2018-04-17 19:39:03.413 107 11474.55 56.64 56826.91 88888.00 2018-04-17 19:39:03.913 107 11474.53 56.64 56826.92 88888.00 2018-04-17 19:39:04.413 107 11474.55 56.64 56826.93 88888.00 2018-04-17 19:39:04.913 107 11474.56 56.65 56826.92 88888.00 2018-04-17 19:39:05.413 107 11474.53 56.60 56826.88 88888.00 2018-04-17 19:39:05.913 107 11474.50 56.59 56826.91 88888.00 2018-04-17 19:39:06.413 107 11474.55 56.54 56826.91 88888.00 2018-04-17 19:39:06.913 107 11474.54 56.58 56826.92 88888.00 2018-04-17 19:39:07.413 107 11474.57 56.59 56826.95 88888.00 2018-04-17 19:39:07.913 107 11474.51 56.61 56826.93 88888.00 2018-04-17 19:39:08.413 107 11474.48 56.61 56826.93 88888.00 2018-04-17 19:39:08.913 107 11474.47 56.62 56826.92 88888.00 2018-04-17 19:39:09.413 107 11474.55 56.59 56826.89 88888.00 2018-04-17 19:39:09.913 107 11474.53 56.61 56826.92 88888.00 2018-04-17 19:39:10.913 107 11474.53 56.74 56826.93 88888.00 2018-04-17 19:39:11.413 107 11474.51 56.72 56826.99 88888.00 2018-04-17 19:39:11.913 107 11474.47 56.71 56826.98 88888.00 2018-04-17 19:39:12.413 107 11474.51 56.72 56827.00 88888.00 2018-04-17 19:39:12.913 107 11474.55 56.74 56827.01 88888.00 2018-04-17 19:39:13.413 107 11474.49 56.74 56827.06 88888.00 2018-04-17 19:39:13.913 107 11474.56 56.74 56827.13 88888.00 2018-04-17 19:39:14.413 107 11474.61 56.75 56827.10 88888.00 2018-04-17 19:39:14.913 107 11474.54 56.72 56827.05 88888.00 2018-04-17 19:39:15.413 107 11474.47 56.69 56827.03 88888.00 2018-04-17 19:39:15.913 107 11474.51 56.75 56827.06 88888.00 2018-04-17 19:39:16.413 107 11474.51 56.71 56827.04 88888.00 2018-04-17 19:39:16.913 107 11474.44 56.75 56827.03 88888.00 2018-04-17 19:39:17.413 107 11474.53 56.76 56827.00 88888.00 2018-04-17 19:39:17.913 107 11474.46 56.75 56826.99 88888.00 2018-04-17 19:39:18.913 107 11474.42 56.80 56827.04 88888.00 2018-04-17 19:39:19.413 107 11474.48 56.82 56827.01 88888.00 2018-04-17 19:39:19.913 107 11474.42 56.80 56827.01 88888.00 2018-04-17 19:39:20.913 107 11474.40 56.80 56827.01 88888.00 2018-04-17 19:39:21.413 107 11474.35 56.83 56827.03 88888.00 2018-04-17 19:39:21.913 107 11474.35 56.86 56827.08 88888.00 2018-04-17 19:39:22.413 107 11474.43 56.80 56827.06 88888.00 2018-04-17 19:39:22.913 107 11474.37 56.81 56827.01 88888.00 2018-04-17 19:39:23.413 107 11474.33 56.83 56827.04 88888.00 2018-04-17 19:39:23.913 107 11474.41 56.85 56827.03 88888.00 2018-04-17 19:39:24.413 107 11474.41 56.81 56826.99 88888.00 2018-04-17 19:39:24.913 107 11474.32 56.78 56827.01 88888.00 2018-04-17 19:39:25.413 107 11474.37 56.80 56827.05 88888.00 2018-04-17 19:39:25.913 107 11474.40 56.86 56827.06 88888.00 2018-04-17 19:39:26.413 107 11474.34 56.91 56827.07 88888.00 2018-04-17 19:39:26.913 107 11474.37 56.91 56827.07 88888.00 2018-04-17 19:39:27.413 107 11474.41 56.85 56827.13 88888.00 2018-04-17 19:39:27.913 107 11474.33 56.86 56827.19 88888.00 2018-04-17 19:39:28.913 107 11474.29 56.87 56827.18 88888.00 2018-04-17 19:39:29.413 107 11474.25 56.86 56827.20 88888.00 2018-04-17 19:39:29.913 107 11474.25 56.83 56827.18 88888.00 2018-04-17 19:39:30.413 107 11474.28 56.85 56827.21 88888.00 2018-04-17 19:39:30.913 107 11474.23 56.79 56827.17 88888.00 2018-04-17 19:39:31.413 107 11474.23 56.78 56827.20 88888.00 2018-04-17 19:39:31.913 107 11474.30 56.87 56827.23 88888.00 2018-04-17 19:39:32.413 107 11474.33 56.87 56827.25 88888.00 2018-04-17 19:39:32.913 107 11474.32 56.85 56827.21 88888.00 2018-04-17 19:39:33.413 107 11474.33 56.85 56827.19 88888.00 2018-04-17 19:39:33.913 107 11474.35 56.78 56827.21 88888.00 2018-04-17 19:39:34.413 107 11474.25 56.79 56827.20 88888.00 2018-04-17 19:39:34.913 107 11474.22 56.79 56827.25 88888.00 2018-04-17 19:39:35.413 107 11474.26 56.83 56827.21 88888.00 2018-04-17 19:39:35.913 107 11474.25 56.80 56827.26 88888.00 2018-04-17 19:39:36.413 107 11474.19 56.83 56827.23 88888.00 2018-04-17 19:39:36.913 107 11474.25 56.83 56827.17 88888.00 2018-04-17 19:39:37.413 107 11474.23 56.80 56827.19 88888.00 2018-04-17 19:39:37.913 107 11474.25 56.85 56827.27 88888.00 2018-04-17 19:39:38.413 107 11474.29 56.89 56827.21 88888.00 2018-04-17 19:39:38.913 107 11474.28 56.83 56827.20 88888.00 2018-04-17 19:39:39.413 107 11474.25 56.79 56827.21 88888.00 2018-04-17 19:39:39.913 107 11474.21 56.80 56827.24 88888.00 2018-04-17 19:39:40.413 107 11474.28 56.80 56827.23 88888.00 2018-04-17 19:39:40.913 107 11474.20 56.81 56827.23 88888.00 2018-04-17 19:39:41.413 107 11474.29 56.79 56827.21 88888.00 2018-04-17 19:39:41.913 107 11474.28 56.75 56827.21 88888.00 2018-04-17 19:39:42.413 107 11474.25 56.75 56827.20 88888.00 2018-04-17 19:39:42.913 107 11474.27 56.83 56827.23 88888.00 2018-04-17 19:39:43.413 107 11474.29 56.86 56827.24 88888.00 2018-04-17 19:39:43.913 107 11474.25 56.82 56827.21 88888.00 2018-04-17 19:39:44.413 107 11474.21 56.83 56827.25 88888.00 2018-04-17 19:39:44.913 107 11474.26 56.86 56827.24 88888.00 2018-04-17 19:39:45.413 107 11474.20 56.85 56827.29 88888.00 2018-04-17 19:39:45.913 107 11474.16 56.82 56827.30 88888.00 2018-04-17 19:39:46.413 107 11474.21 56.82 56827.30 88888.00 2018-04-17 19:39:46.913 107 11474.26 56.81 56827.29 88888.00 2018-04-17 19:39:47.413 107 11474.22 56.81 56827.26 88888.00 2018-04-17 19:39:47.913 107 11474.19 56.79 56827.25 88888.00 2018-04-17 19:39:48.413 107 11474.27 56.80 56827.24 88888.00 2018-04-17 19:39:48.913 107 11474.25 56.79 56827.25 88888.00 2018-04-17 19:39:49.413 107 11474.18 56.82 56827.29 88888.00 2018-04-17 19:39:49.913 107 11474.25 56.80 56827.23 88888.00 2018-04-17 19:39:50.413 107 11474.26 56.82 56827.17 88888.00 2018-04-17 19:39:50.913 107 11474.26 56.86 56827.18 88888.00 2018-04-17 19:39:51.413 107 11474.29 56.82 56827.23 88888.00 2018-04-17 19:39:52.413 107 11474.25 56.86 56827.23 88888.00 2018-04-17 19:39:52.913 107 11474.26 56.83 56827.25 88888.00 2018-04-17 19:39:53.413 107 11474.25 56.83 56827.25 88888.00 2018-04-17 19:39:53.913 107 11474.22 56.83 56827.20 88888.00 2018-04-17 19:39:54.413 107 11474.27 56.88 56827.20 88888.00 2018-04-17 19:39:54.913 107 11474.23 56.86 56827.24 88888.00 2018-04-17 19:39:55.413 107 11474.21 56.83 56827.24 88888.00 2018-04-17 19:39:55.913 107 11474.28 56.88 56827.26 88888.00 2018-04-17 19:39:56.413 107 11474.27 56.88 56827.24 88888.00 2018-04-17 19:39:56.913 107 11474.23 56.82 56827.23 88888.00 2018-04-17 19:39:57.413 107 11474.23 56.87 56827.20 88888.00 2018-04-17 19:39:57.913 107 11474.28 56.89 56827.21 88888.00 2018-04-17 19:39:58.413 107 11474.25 56.81 56827.19 88888.00 2018-04-17 19:39:58.913 107 11474.27 56.75 56827.19 88888.00 2018-04-17 19:39:59.413 107 11474.28 56.75 56827.20 88888.00 2018-04-17 19:39:59.913 107 11474.29 56.74 56827.20 88888.00 2018-04-17 19:40:00.413 107 11474.26 56.75 56827.17 88888.00 2018-04-17 19:40:00.913 107 11474.30 56.74 56827.08 88888.00 2018-04-17 19:40:01.413 107 11474.29 56.78 56827.11 88888.00 2018-04-17 19:40:01.913 107 11474.20 56.78 56827.12 88888.00 2018-04-17 19:40:02.413 107 11474.28 56.74 56827.20 88888.00 2018-04-17 19:40:02.913 107 11474.30 56.71 56827.21 88888.00 2018-04-17 19:40:03.413 107 11474.26 56.68 56827.19 88888.00 2018-04-17 19:40:03.913 107 11474.32 56.72 56827.18 88888.00 2018-04-17 19:40:04.413 107 11474.36 56.72 56827.20 88888.00 2018-04-17 19:40:04.913 107 11474.25 56.69 56827.14 88888.00 2018-04-17 19:40:05.413 107 11474.23 56.79 56827.17 88888.00 2018-04-17 19:40:05.913 107 11474.35 56.81 56827.20 88888.00 2018-04-17 19:40:06.413 107 11474.36 56.79 56827.17 88888.00 2018-04-17 19:40:06.913 107 11474.33 56.80 56827.18 88888.00 2018-04-17 19:40:07.413 107 11474.36 56.80 56827.18 88888.00 2018-04-17 19:40:07.913 107 11474.36 56.74 56827.19 88888.00 2018-04-17 19:40:08.413 107 11474.26 56.69 56827.16 88888.00 2018-04-17 19:40:08.913 107 11474.33 56.67 56827.10 88888.00 2018-04-17 19:40:09.413 107 11474.32 56.68 56827.08 88888.00 2018-04-17 19:40:09.913 107 11474.33 56.69 56827.12 88888.00 2018-04-17 19:40:10.413 107 11474.40 56.71 56827.12 88888.00 2018-04-17 19:40:10.913 107 11474.42 56.68 56827.13 88888.00 2018-04-17 19:40:11.413 107 11474.41 56.68 56827.11 88888.00 2018-04-17 19:40:11.913 107 11474.39 56.67 56827.01 88888.00 2018-04-17 19:40:12.413 107 11474.46 56.67 56827.04 88888.00 2018-04-17 19:40:12.913 107 11474.39 56.64 56827.05 88888.00 2018-04-17 19:40:13.413 107 11474.39 56.67 56827.05 88888.00 2018-04-17 19:40:13.913 107 11474.41 56.68 56827.05 88888.00 2018-04-17 19:40:14.413 107 11474.40 56.62 56827.01 88888.00 2018-04-17 19:40:14.913 107 11474.50 56.60 56827.04 88888.00 2018-04-17 19:40:15.413 107 11474.57 56.64 56827.01 88888.00 2018-04-17 19:40:15.913 107 11474.54 56.64 56827.03 88888.00 2018-04-17 19:40:16.413 107 11474.46 56.66 56826.99 88888.00 2018-04-17 19:40:16.913 107 11474.43 56.69 56827.01 88888.00 2018-04-17 19:40:17.413 107 11474.49 56.71 56827.03 88888.00 2018-04-17 19:40:17.913 107 11474.55 56.69 56827.04 88888.00 2018-04-17 19:40:18.413 107 11474.53 56.66 56827.01 88888.00 2018-04-17 19:40:18.913 107 11474.54 56.61 56827.03 88888.00 2018-04-17 19:40:19.413 107 11474.51 56.66 56827.04 88888.00 2018-04-17 19:40:19.913 107 11474.56 56.68 56827.04 88888.00 2018-04-17 19:40:20.413 107 11474.58 56.67 56827.03 88888.00 2018-04-17 19:40:20.913 107 11474.55 56.67 56827.05 88888.00 2018-04-17 19:40:21.413 107 11474.54 56.66 56827.05 88888.00 2018-04-17 19:40:21.913 107 11474.56 56.66 56827.07 88888.00 2018-04-17 19:40:22.413 107 11474.50 56.65 56827.05 88888.00 2018-04-17 19:40:22.913 107 11474.48 56.67 56827.00 88888.00 2018-04-17 19:40:23.413 107 11474.53 56.68 56826.93 88888.00 2018-04-17 19:40:23.913 107 11474.56 56.67 56826.92 88888.00 2018-04-17 19:40:24.413 107 11474.46 56.65 56826.91 88888.00 2018-04-17 19:40:24.913 107 11474.48 56.68 56826.92 88888.00 2018-04-17 19:40:25.413 107 11474.56 56.67 56826.92 88888.00 2018-04-17 19:40:25.913 107 11474.51 56.64 56827.00 88888.00 2018-04-17 19:40:26.413 107 11474.49 56.64 56827.04 88888.00 2018-04-17 19:40:26.913 107 11474.53 56.60 56827.01 88888.00 2018-04-17 19:40:27.413 107 11474.53 56.60 56826.99 88888.00 2018-04-17 19:40:27.913 107 11474.53 56.66 56826.95 88888.00 2018-04-17 19:40:28.413 107 11474.55 56.72 56826.94 88888.00 2018-04-17 19:40:28.913 107 11474.58 56.72 56826.99 88888.00 2018-04-17 19:40:29.413 107 11474.60 56.72 56827.10 88888.00 2018-04-17 19:40:29.913 107 11474.62 56.71 56827.07 88888.00 2018-04-17 19:40:30.413 107 11474.62 56.65 56827.03 88888.00 2018-04-17 19:40:30.913 107 11474.62 56.67 56827.01 88888.00 2018-04-17 19:40:31.413 107 11474.62 56.71 56827.03 88888.00 2018-04-17 19:40:31.913 107 11474.58 56.71 56827.05 88888.00 2018-04-17 19:40:32.413 107 11474.55 56.68 56827.01 88888.00 2018-04-17 19:40:32.913 107 11474.56 56.69 56827.06 88888.00 2018-04-17 19:40:33.404 107 11474.65 56.67 56827.05 88888.00 2018-04-17 19:40:33.904 107 11474.58 56.60 56827.00 88888.00 2018-04-17 19:40:34.404 107 11474.56 56.58 56826.97 88888.00 2018-04-17 19:40:34.904 107 11474.68 56.57 56827.01 88888.00 2018-04-17 19:40:35.404 107 11474.58 56.60 56826.98 88888.00 2018-04-17 19:40:35.904 107 11474.60 56.66 56826.99 88888.00 2018-04-17 19:40:36.404 107 11474.61 56.66 56827.04 88888.00 2018-04-17 19:40:36.904 107 11474.60 56.68 56827.00 88888.00 2018-04-17 19:40:37.404 107 11474.58 56.67 56827.05 88888.00 2018-04-17 19:40:37.904 107 11474.55 56.68 56827.05 88888.00 2018-04-17 19:40:38.404 107 11474.58 56.66 56827.01 88888.00 2018-04-17 19:40:38.904 107 11474.57 56.65 56826.98 88888.00 2018-04-17 19:40:39.404 107 11474.57 56.67 56827.03 88888.00 2018-04-17 19:40:39.904 107 11474.61 56.74 56827.05 88888.00 2018-04-17 19:40:40.404 107 11474.49 56.73 56827.04 88888.00 2018-04-17 19:40:40.904 107 11474.48 56.71 56827.06 88888.00 2018-04-17 19:40:41.404 107 11474.60 56.66 56827.03 88888.00 2018-04-17 19:40:41.904 107 11474.55 56.67 56826.97 88888.00 2018-04-17 19:40:42.404 107 11474.49 56.73 56826.99 88888.00 2018-04-17 19:40:42.904 107 11474.58 56.74 56827.01 88888.00 2018-04-17 19:40:43.904 107 11474.48 56.66 56827.01 88888.00 2018-04-17 19:40:44.404 107 11474.54 56.67 56827.11 88888.00 2018-04-17 19:40:44.904 107 11474.55 56.73 56827.14 88888.00 2018-04-17 19:40:45.404 107 11474.51 56.69 56827.11 88888.00 2018-04-17 19:40:45.904 107 11474.47 56.74 56827.07 88888.00 2018-04-17 19:40:46.404 107 11474.50 56.72 56827.01 88888.00 2018-04-17 19:40:46.904 107 11474.49 56.69 56826.99 88888.00 2018-04-17 19:40:47.404 107 11474.47 56.72 56827.11 88888.00 2018-04-17 19:40:47.904 107 11474.55 56.71 56827.10 88888.00 2018-04-17 19:40:48.404 107 11474.56 56.67 56827.11 88888.00 2018-04-17 19:40:48.904 107 11474.48 56.69 56827.13 88888.00 2018-04-17 19:40:49.404 107 11474.51 56.71 56827.17 88888.00 2018-04-17 19:40:49.904 107 11474.56 56.66 56827.13 88888.00 2018-04-17 19:40:50.404 107 11474.51 56.67 56827.12 88888.00 2018-04-17 19:40:50.904 107 11474.51 56.73 56827.17 88888.00 2018-04-17 19:40:51.404 107 11474.51 56.72 56827.18 88888.00 2018-04-17 19:40:51.904 107 11474.56 56.69 56827.17 88888.00 2018-04-17 19:40:52.404 107 11474.61 56.72 56827.17 88888.00 2018-04-17 19:40:52.904 107 11474.68 56.74 56827.19 88888.00 2018-04-17 19:40:53.404 107 11474.57 56.72 56827.19 88888.00 2018-04-17 19:40:53.904 107 11474.54 56.78 56827.20 88888.00 2018-04-17 19:40:54.404 107 11474.57 56.76 56827.21 88888.00 2018-04-17 19:40:54.904 107 11474.49 56.72 56827.21 88888.00 2018-04-17 19:40:55.404 107 11474.49 56.78 56827.20 88888.00 2018-04-17 19:40:55.904 107 11474.60 56.78 56827.19 88888.00 2018-04-17 19:40:56.404 107 11474.55 56.74 56827.23 88888.00 2018-04-17 19:40:56.904 107 11474.54 56.78 56827.18 88888.00 2018-04-17 19:40:57.404 107 11474.57 56.82 56827.17 88888.00 2018-04-17 19:40:57.904 107 11474.56 56.82 56827.17 88888.00 2018-04-17 19:40:58.404 107 11474.53 56.82 56827.20 88888.00 2018-04-17 19:40:58.904 107 11474.57 56.82 56827.19 88888.00 2018-04-17 19:40:59.404 107 11474.64 56.82 56827.26 88888.00 2018-04-17 19:40:59.904 107 11474.56 56.79 56827.21 88888.00 2018-04-17 19:41:00.404 107 11474.60 56.83 56827.21 88888.00 2018-04-17 19:41:00.904 107 11474.67 56.83 56827.23 88888.00 2018-04-17 19:41:01.404 107 11474.61 56.82 56827.24 88888.00 2018-04-17 19:41:01.904 107 11474.56 56.83 56827.26 88888.00 2018-04-17 19:41:02.404 107 11474.57 56.81 56827.24 88888.00 2018-04-17 19:41:02.904 107 11474.58 56.76 56827.23 88888.00 2018-04-17 19:41:03.404 107 11474.61 56.83 56827.27 88888.00 2018-04-17 19:41:03.904 107 11474.63 56.88 56827.20 88888.00 2018-04-17 19:41:04.404 107 11474.61 56.89 56827.20 88888.00 2018-04-17 19:41:05.404 107 11474.58 56.87 56827.18 88888.00 2018-04-17 19:41:05.904 107 11474.65 56.91 56827.24 88888.00 2018-04-17 19:41:06.404 107 11474.60 56.94 56827.26 88888.00 2018-04-17 19:41:06.904 107 11474.60 56.95 56827.27 88888.00 2018-04-17 19:41:07.404 107 11474.65 56.98 56827.32 88888.00 2018-04-17 19:41:07.904 107 11474.64 56.95 56827.29 88888.00 2018-04-17 19:41:08.404 107 11474.63 56.95 56827.24 88888.00 2018-04-17 19:41:08.904 107 11474.62 56.93 56827.23 88888.00 2018-04-17 19:41:09.404 107 11474.56 56.92 56827.26 88888.00 2018-04-17 19:41:09.904 107 11474.58 56.89 56827.33 88888.00 2018-04-17 19:41:10.404 107 11474.64 56.88 56827.33 88888.00 2018-04-17 19:41:10.904 107 11474.60 56.88 56827.24 88888.00 2018-04-17 19:41:11.404 107 11474.56 56.89 56827.23 88888.00 2018-04-17 19:41:11.904 107 11474.58 56.94 56827.23 88888.00 2018-04-17 19:41:12.404 107 11474.58 56.93 56827.26 88888.00 2018-04-17 19:41:12.904 107 11474.51 56.93 56827.25 88888.00 2018-04-17 19:41:13.404 107 11474.56 56.96 56827.25 88888.00 2018-04-17 19:41:13.904 107 11474.60 56.89 56827.21 88888.00 2018-04-17 19:41:14.404 107 11474.57 56.89 56827.25 88888.00 2018-04-17 19:41:14.904 107 11474.63 56.93 56827.24 88888.00 2018-04-17 19:41:15.404 107 11474.68 56.95 56827.19 88888.00 2018-04-17 19:41:15.904 107 11474.55 56.89 56827.17 88888.00 2018-04-17 19:41:16.404 107 11474.57 56.91 56827.19 88888.00 2018-04-17 19:41:16.904 107 11474.63 56.88 56827.20 88888.00 2018-04-17 19:41:17.404 107 11474.61 56.86 56827.19 88888.00 2018-04-17 19:41:17.904 107 11474.61 56.89 56827.20 88888.00 2018-04-17 19:41:18.404 107 11474.57 56.92 56827.19 88888.00 2018-04-17 19:41:18.904 107 11474.55 56.88 56827.19 88888.00 2018-04-17 19:41:19.404 107 11474.51 56.91 56827.23 88888.00 2018-04-17 19:41:19.904 107 11474.61 56.98 56827.18 88888.00 2018-04-17 19:41:20.404 107 11474.57 56.96 56827.17 88888.00 2018-04-17 19:41:20.904 107 11474.50 56.91 56827.16 88888.00 2018-04-17 19:41:21.404 107 11474.54 56.91 56827.13 88888.00 2018-04-17 19:41:21.904 107 11474.62 56.91 56827.14 88888.00 2018-04-17 19:41:22.404 107 11474.60 56.88 56827.20 88888.00 2018-04-17 19:41:22.904 107 11474.49 56.89 56827.23 88888.00 2018-04-17 19:41:23.404 107 11474.53 56.92 56827.17 88888.00 2018-04-17 19:41:23.904 107 11474.55 56.98 56827.16 88888.00 2018-04-17 19:41:24.404 107 11474.55 56.99 56827.16 88888.00 2018-04-17 19:41:24.904 107 11474.54 56.95 56827.19 88888.00 2018-04-17 19:41:25.404 107 11474.53 56.94 56827.25 88888.00 2018-04-17 19:41:25.904 107 11474.50 56.95 56827.26 88888.00 2018-04-17 19:41:26.404 107 11474.54 56.96 56827.27 88888.00 2018-04-17 19:41:26.904 107 11474.54 56.96 56827.26 88888.00 2018-04-17 19:41:27.404 107 11474.44 56.95 56827.24 88888.00 2018-04-17 19:41:27.904 107 11474.55 56.95 56827.21 88888.00 2018-04-17 19:41:28.404 107 11474.55 56.94 56827.24 88888.00 2018-04-17 19:41:28.904 107 11474.44 56.95 56827.25 88888.00 2018-04-17 19:41:29.404 107 11474.47 56.95 56827.30 88888.00 2018-04-17 19:41:29.904 107 11474.50 56.91 56827.37 88888.00 2018-04-17 19:41:30.404 107 11474.46 56.94 56827.32 88888.00 2018-04-17 19:41:30.904 107 11474.46 57.00 56827.36 88888.00 2018-04-17 19:41:31.404 107 11474.54 57.01 56827.40 88888.00 2018-04-17 19:41:31.904 107 11474.48 57.01 56827.44 88888.00 2018-04-17 19:41:32.404 107 11474.41 57.03 56827.43 88888.00 2018-04-17 19:41:32.904 107 11474.48 57.03 56827.44 88888.00 2018-04-17 19:41:33.404 107 11474.51 56.99 56827.39 88888.00 2018-04-17 19:41:33.904 107 11474.43 57.03 56827.38 88888.00 2018-04-17 19:41:34.404 107 11474.44 57.06 56827.39 88888.00 2018-04-17 19:41:34.904 107 11474.50 57.06 56827.39 88888.00 2018-04-17 19:41:35.404 107 11474.51 57.06 56827.42 88888.00 2018-04-17 19:41:35.904 107 11474.54 57.03 56827.46 88888.00 2018-04-17 19:41:36.404 107 11474.55 57.05 56827.45 88888.00 2018-04-17 19:41:36.904 107 11474.48 57.07 56827.45 88888.00 2018-04-17 19:41:37.404 107 11474.48 57.06 56827.49 88888.00 2018-04-17 19:41:37.904 107 11474.48 57.05 56827.50 88888.00 2018-04-17 19:41:38.404 107 11474.40 57.02 56827.49 88888.00 2018-04-17 19:41:38.904 107 11474.33 57.05 56827.51 88888.00 2018-04-17 19:41:39.404 107 11474.42 57.02 56827.50 88888.00 2018-04-17 19:41:39.904 107 11474.41 57.00 56827.48 88888.00 2018-04-17 19:41:40.404 107 11474.46 57.06 56827.52 88888.00 2018-04-17 19:41:40.904 107 11474.47 57.16 56827.48 88888.00 2018-04-17 19:41:41.404 107 11474.42 57.17 56827.50 88888.00 2018-04-17 19:41:41.904 107 11474.42 57.15 56827.53 88888.00 2018-04-17 19:41:42.404 107 11474.46 57.10 56827.50 88888.00 2018-04-17 19:41:42.904 107 11474.46 57.08 56827.56 88888.00 2018-04-17 19:41:43.404 107 11474.41 57.06 56827.59 88888.00 2018-04-17 19:41:43.904 107 11474.46 57.15 56827.63 88888.00 2018-04-17 19:41:44.404 107 11474.46 57.25 56827.61 88888.00 2018-04-17 19:41:44.904 107 11474.35 57.19 56827.58 88888.00 2018-04-17 19:41:45.404 107 11474.32 57.20 56827.58 88888.00 2018-04-17 19:41:45.904 107 11474.37 57.19 56827.62 88888.00 2018-04-17 19:41:46.404 107 11474.36 57.15 56827.59 88888.00 2018-04-17 19:41:46.904 107 11474.34 57.14 56827.63 88888.00 2018-04-17 19:41:47.404 107 11474.42 57.10 56827.66 88888.00 2018-04-17 19:41:47.904 107 11474.43 57.13 56827.63 88888.00 2018-04-17 19:41:48.404 107 11474.35 57.17 56827.65 88888.00 2018-04-17 19:41:48.904 107 11474.33 57.16 56827.64 88888.00 2018-04-17 19:41:49.404 107 11474.34 57.17 56827.65 88888.00 2018-04-17 19:41:49.904 107 11474.29 57.17 56827.68 88888.00 2018-04-17 19:41:50.404 107 11474.28 57.14 56827.65 88888.00 2018-04-17 19:41:50.904 107 11474.34 57.14 56827.66 88888.00 2018-04-17 19:41:51.404 107 11474.30 57.15 56827.70 88888.00 2018-04-17 19:41:51.904 107 11474.32 57.16 56827.69 88888.00 2018-04-17 19:41:52.404 107 11474.30 57.21 56827.69 88888.00 2018-04-17 19:41:52.904 107 11474.28 57.20 56827.74 88888.00 2018-04-17 19:41:53.404 107 11474.29 57.19 56827.69 88888.00 2018-04-17 19:41:53.904 107 11474.28 57.22 56827.66 88888.00 2018-04-17 19:41:54.404 107 11474.30 57.25 56827.76 88888.00 2018-04-17 19:41:54.904 107 11474.29 57.25 56827.80 88888.00 2018-04-17 19:41:55.404 107 11474.30 57.32 56827.77 88888.00 2018-04-17 19:41:55.904 107 11474.27 57.27 56827.76 88888.00 2018-04-17 19:41:56.904 107 11474.23 57.22 56827.80 88888.00 2018-04-17 19:41:57.404 107 11474.23 57.22 56827.80 88888.00 2018-04-17 19:41:57.904 107 11474.21 57.22 56827.76 88888.00 2018-04-17 19:41:58.404 107 11474.19 57.26 56827.76 88888.00 2018-04-17 19:41:58.904 107 11474.23 57.27 56827.84 88888.00 2018-04-17 19:41:59.404 107 11474.22 57.26 56827.87 88888.00 2018-04-17 19:41:59.904 107 11474.18 57.28 56827.88 88888.00 2018-04-17 19:42:00.404 107 11474.25 57.33 56827.88 88888.00 2018-04-17 19:42:00.904 107 11474.22 57.33 56827.88 88888.00 2018-04-17 19:42:01.404 107 11474.16 57.28 56827.83 88888.00 2018-04-17 19:42:01.904 107 11474.20 57.34 56827.84 88888.00 2018-04-17 19:42:02.404 107 11474.19 57.34 56827.83 88888.00 2018-04-17 19:42:02.904 107 11474.12 57.35 56827.88 88888.00 2018-04-17 19:42:03.404 107 11474.15 57.34 56827.87 88888.00 2018-04-17 19:42:03.904 107 11474.25 57.32 56827.88 88888.00 2018-04-17 19:42:04.904 107 11474.15 57.39 56827.87 88888.00 2018-04-17 19:42:05.404 107 11474.15 57.40 56827.90 88888.00 2018-04-17 19:42:05.904 107 11474.16 57.39 56827.93 88888.00 2018-04-17 19:42:06.404 107 11474.12 57.33 56827.97 88888.00 2018-04-17 19:42:06.904 107 11474.16 57.34 56828.01 88888.00 2018-04-17 19:42:07.404 107 11474.20 57.33 56827.97 88888.00 2018-04-17 19:42:07.904 107 11474.15 57.34 56827.95 88888.00 2018-04-17 19:42:08.404 107 11474.15 57.29 56827.96 88888.00 2018-04-17 19:42:08.904 107 11474.12 57.27 56828.01 88888.00 2018-04-17 19:42:09.404 107 11474.13 57.28 56828.02 88888.00 2018-04-17 19:42:09.904 107 11474.13 57.32 56828.03 88888.00 2018-04-17 19:42:10.404 107 11474.12 57.33 56828.02 88888.00 2018-04-17 19:42:10.904 107 11474.07 57.29 56827.96 88888.00 2018-04-17 19:42:11.404 107 11474.06 57.29 56827.95 88888.00 2018-04-17 19:42:11.904 107 11474.12 57.29 56828.01 88888.00 2018-04-17 19:42:12.404 107 11474.03 57.26 56828.06 88888.00 2018-04-17 19:42:12.904 107 11474.01 57.27 56828.09 88888.00 2018-04-17 19:42:13.404 107 11474.06 57.26 56828.09 88888.00 2018-04-17 19:42:13.904 107 11474.05 57.25 56828.07 88888.00 2018-04-17 19:42:14.404 107 11474.10 57.23 56828.04 88888.00 2018-04-17 19:42:14.904 107 11474.08 57.21 56828.02 88888.00 2018-04-17 19:42:15.404 107 11474.07 57.20 56828.01 88888.00 2018-04-17 19:42:15.904 107 11474.07 57.17 56828.00 88888.00 2018-04-17 19:42:16.404 107 11474.07 57.20 56828.00 88888.00 2018-04-17 19:42:16.904 107 11474.05 57.25 56828.00 88888.00 2018-04-17 19:42:17.404 107 11474.07 57.32 56828.03 88888.00 2018-04-17 19:42:17.904 107 11474.06 57.37 56828.03 88888.00 2018-04-17 19:42:18.404 107 11474.10 57.36 56828.03 88888.00 2018-04-17 19:42:18.904 107 11474.01 57.33 56828.04 88888.00 2018-04-17 19:42:19.404 107 11474.00 57.34 56828.06 88888.00 2018-04-17 19:42:19.904 107 11474.02 57.35 56828.06 88888.00 2018-04-17 19:42:20.404 107 11473.98 57.30 56828.13 88888.00 2018-04-17 19:42:20.904 107 11473.93 57.29 56828.15 88888.00 2018-04-17 19:42:21.404 107 11473.99 57.27 56828.11 88888.00 2018-04-17 19:42:21.904 107 11473.94 57.19 56828.10 88888.00 2018-04-17 19:42:22.404 107 11473.87 57.19 56828.16 88888.00 2018-04-17 19:42:22.904 107 11473.99 57.20 56828.14 88888.00 2018-04-17 19:42:23.404 107 11473.94 57.27 56828.08 88888.00 2018-04-17 19:42:23.904 107 11473.91 57.27 56828.11 88888.00 2018-04-17 19:42:24.404 107 11473.92 57.27 56828.08 88888.00 2018-04-17 19:42:24.904 107 11473.95 57.28 56828.11 88888.00 2018-04-17 19:42:25.404 107 11473.87 57.30 56828.07 88888.00 2018-04-17 19:42:25.904 107 11473.87 57.29 56828.10 88888.00 2018-04-17 19:42:26.404 107 11473.93 57.29 56828.15 88888.00 2018-04-17 19:42:26.904 107 11473.92 57.29 56828.17 88888.00 2018-04-17 19:42:27.404 107 11473.84 57.33 56828.15 88888.00 2018-04-17 19:42:27.904 107 11473.84 57.33 56828.15 88888.00 2018-04-17 19:42:28.404 107 11473.81 57.26 56828.13 88888.00 2018-04-17 19:42:28.904 107 11473.81 57.25 56828.19 88888.00 2018-04-17 19:42:29.404 107 11473.84 57.22 56828.22 88888.00 2018-04-17 19:42:29.904 107 11473.79 57.23 56828.26 88888.00 2018-04-17 19:42:30.404 107 11473.77 57.22 56828.27 88888.00 2018-04-17 19:42:30.904 107 11473.77 57.26 56828.30 88888.00 2018-04-17 19:42:31.404 107 11473.75 57.25 56828.26 88888.00 2018-04-17 19:42:31.904 107 11473.72 57.17 56828.27 88888.00 2018-04-17 19:42:32.404 107 11473.74 57.17 56828.23 88888.00 2018-04-17 19:42:32.904 107 11473.75 57.22 56828.19 88888.00 2018-04-17 19:42:33.404 107 11473.74 57.28 56828.22 88888.00 2018-04-17 19:42:33.904 107 11473.77 57.26 56828.27 88888.00 2018-04-17 19:42:34.404 107 11473.80 57.21 56828.28 88888.00 2018-04-17 19:42:34.904 107 11473.78 57.16 56828.29 88888.00 2018-04-17 19:42:35.404 107 11473.71 57.21 56828.27 88888.00 2018-04-17 19:42:35.904 107 11473.72 57.28 56828.29 88888.00 2018-04-17 19:42:36.404 107 11473.65 57.28 56828.27 88888.00 2018-04-17 19:42:36.904 107 11473.65 57.29 56828.25 88888.00 2018-04-17 19:42:37.404 107 11473.66 57.32 56828.26 88888.00 2018-04-17 19:42:37.904 107 11473.64 57.29 56828.28 88888.00 2018-04-17 19:42:38.404 107 11473.58 57.26 56828.29 88888.00 2018-04-17 19:42:38.904 107 11473.60 57.26 56828.30 88888.00 2018-04-17 19:42:39.404 107 11473.67 57.22 56828.36 88888.00 2018-04-17 19:42:39.905 107 11473.66 57.26 56828.33 88888.00 2018-04-17 19:42:40.405 107 11473.67 57.30 56828.35 88888.00 2018-04-17 19:42:40.905 107 11473.75 57.28 56828.39 88888.00 2018-04-17 19:42:41.405 107 11473.67 57.29 56828.38 88888.00 2018-04-17 19:42:41.905 107 11473.60 57.35 56828.40 88888.00 2018-04-17 19:42:42.405 107 11473.61 57.40 56828.38 88888.00 2018-04-17 19:42:42.905 107 11473.64 57.36 56828.39 88888.00 2018-04-17 19:42:43.405 107 11473.56 57.34 56828.36 88888.00 2018-04-17 19:42:43.905 107 11473.61 57.36 56828.34 88888.00 2018-04-17 19:42:44.405 107 11473.53 57.35 56828.38 88888.00 2018-04-17 19:42:44.905 107 11473.51 57.40 56828.36 88888.00 2018-04-17 19:42:45.405 107 11473.47 57.44 56828.35 88888.00 2018-04-17 19:42:45.905 107 11473.54 57.48 56828.34 88888.00 2018-04-17 19:42:46.405 107 11473.50 57.48 56828.36 88888.00 2018-04-17 19:42:46.905 107 11473.53 57.44 56828.39 88888.00 2018-04-17 19:42:47.405 107 11473.56 57.47 56828.35 88888.00 2018-04-17 19:42:47.905 107 11473.50 57.47 56828.32 88888.00 2018-04-17 19:42:48.405 107 11473.47 57.47 56828.36 88888.00 2018-04-17 19:42:48.905 107 11473.45 57.46 56828.39 88888.00 2018-04-17 19:42:49.405 107 11473.40 57.43 56828.39 88888.00 2018-04-17 19:42:49.905 107 11473.39 57.43 56828.38 88888.00 2018-04-17 19:42:50.405 107 11473.42 57.47 56828.38 88888.00 2018-04-17 19:42:50.905 107 11473.42 57.48 56828.41 88888.00 2018-04-17 19:42:51.405 107 11473.35 57.46 56828.45 88888.00 2018-04-17 19:42:51.905 107 11473.40 57.46 56828.45 88888.00 2018-04-17 19:42:52.405 107 11473.45 57.43 56828.47 88888.00 2018-04-17 19:42:52.905 107 11473.36 57.37 56828.46 88888.00 2018-04-17 19:42:53.405 107 11473.39 57.36 56828.46 88888.00 2018-04-17 19:42:53.905 107 11473.45 57.41 56828.45 88888.00 2018-04-17 19:42:54.405 107 11473.37 57.37 56828.42 88888.00 2018-04-17 19:42:54.905 107 11473.35 57.42 56828.40 88888.00 2018-04-17 19:42:55.405 107 11473.39 57.47 56828.41 88888.00 2018-04-17 19:42:55.905 107 11473.36 57.48 56828.40 88888.00 2018-04-17 19:42:56.405 107 11473.38 57.54 56828.41 88888.00 2018-04-17 19:42:56.905 107 11473.45 57.48 56828.40 88888.00 2018-04-17 19:42:57.405 107 11473.40 57.42 56828.40 88888.00 2018-04-17 19:42:57.905 107 11473.31 57.43 56828.45 88888.00 2018-04-17 19:42:58.405 107 11473.39 57.41 56828.42 88888.00 2018-04-17 19:42:58.905 107 11473.43 57.37 56828.42 88888.00 2018-04-17 19:42:59.405 107 11473.38 57.40 56828.46 88888.00 2018-04-17 19:42:59.905 107 11473.38 57.44 56828.45 88888.00 2018-04-17 19:43:00.405 107 11473.43 57.44 56828.51 88888.00 2018-04-17 19:43:00.905 107 11473.36 57.41 56828.40 88888.00 2018-04-17 19:43:01.405 107 11473.36 57.46 56828.38 88888.00 2018-04-17 19:43:01.905 107 11473.36 57.47 56828.48 88888.00 2018-04-17 19:43:02.405 107 11473.36 57.44 56828.54 88888.00 2018-04-17 19:43:02.905 107 11473.40 57.41 56828.53 88888.00 2018-04-17 19:43:03.405 107 11473.42 57.41 56828.52 88888.00 2018-04-17 19:43:03.905 107 11473.35 57.42 56828.52 88888.00 2018-04-17 19:43:04.405 107 11473.35 57.42 56828.51 88888.00 2018-04-17 19:43:04.905 107 11473.30 57.44 56828.51 88888.00 2018-04-17 19:43:05.405 107 11473.30 57.44 56828.51 88888.00 2018-04-17 19:43:05.905 107 11473.33 57.46 56828.46 88888.00 2018-04-17 19:43:06.405 107 11473.36 57.47 56828.47 88888.00 2018-04-17 19:43:06.905 107 11473.40 57.48 56828.53 88888.00 2018-04-17 19:43:07.405 107 11473.39 57.54 56828.53 88888.00 2018-04-17 19:43:07.905 107 11473.43 57.57 56828.47 88888.00 2018-04-17 19:43:08.405 107 11473.44 57.62 56828.45 88888.00 2018-04-17 19:43:08.905 107 11473.36 57.63 56828.45 88888.00 2018-04-17 19:43:09.905 107 11473.40 57.64 56828.42 88888.00 2018-04-17 19:43:10.405 107 11473.35 57.70 56828.49 88888.00 2018-04-17 19:43:10.905 107 11473.35 57.76 56828.45 88888.00 2018-04-17 19:43:11.405 107 11473.39 57.74 56828.45 88888.00 2018-04-17 19:43:11.905 107 11473.37 57.64 56828.52 88888.00 2018-04-17 19:43:12.405 107 11473.35 57.62 56828.53 88888.00 2018-04-17 19:43:12.905 107 11473.40 57.63 56828.48 88888.00 2018-04-17 19:43:13.405 107 11473.38 57.66 56828.49 88888.00 2018-04-17 19:43:13.905 107 11473.36 57.67 56828.51 88888.00 2018-04-17 19:43:14.405 107 11473.39 57.74 56828.53 88888.00 2018-04-17 19:43:14.905 107 11473.40 57.74 56828.58 88888.00 2018-04-17 19:43:15.405 107 11473.36 57.73 56828.52 88888.00 2018-04-17 19:43:15.905 107 11473.36 57.73 56828.54 88888.00 2018-04-17 19:43:16.405 107 11473.42 57.69 56828.55 88888.00 2018-04-17 19:43:16.905 107 11473.37 57.71 56828.53 88888.00 2018-04-17 19:43:17.405 107 11473.37 57.73 56828.52 88888.00 2018-04-17 19:43:17.905 107 11473.36 57.76 56828.54 88888.00 2018-04-17 19:43:18.405 107 11473.33 57.76 56828.53 88888.00 2018-04-17 19:43:18.905 107 11473.35 57.80 56828.54 88888.00 2018-04-17 19:43:19.905 107 11473.37 57.78 56828.54 88888.00 2018-04-17 19:43:20.405 107 11473.38 57.78 56828.55 88888.00 2018-04-17 19:43:20.905 107 11473.37 57.81 56828.62 88888.00 2018-04-17 19:43:21.405 107 11473.39 57.78 56828.62 88888.00 2018-04-17 19:43:21.905 107 11473.28 57.80 56828.61 88888.00 2018-04-17 19:43:22.405 107 11473.26 57.87 56828.57 88888.00 2018-04-17 19:43:22.905 107 11473.32 57.90 56828.58 88888.00 2018-04-17 19:43:23.405 107 11473.33 57.88 56828.57 88888.00 2018-04-17 19:43:23.905 107 11473.33 57.87 56828.54 88888.00 2018-04-17 19:43:24.405 107 11473.37 57.84 56828.53 88888.00 2018-04-17 19:43:24.905 107 11473.31 57.82 56828.51 88888.00 2018-04-17 19:43:25.405 107 11473.30 57.84 56828.58 88888.00 2018-04-17 19:43:25.905 107 11473.36 57.85 56828.57 88888.00 2018-04-17 19:43:26.405 107 11473.37 57.83 56828.53 88888.00 2018-04-17 19:43:26.905 107 11473.30 57.87 56828.52 88888.00 2018-04-17 19:43:27.405 107 11473.31 57.85 56828.53 88888.00 2018-04-17 19:43:27.905 107 11473.35 57.87 56828.53 88888.00 2018-04-17 19:43:28.405 107 11473.29 57.83 56828.54 88888.00 2018-04-17 19:43:28.905 107 11473.26 57.78 56828.53 88888.00 2018-04-17 19:43:29.405 107 11473.35 57.81 56828.55 88888.00 2018-04-17 19:43:29.905 107 11473.32 57.87 56828.55 88888.00 2018-04-17 19:43:30.405 107 11473.26 57.87 56828.54 88888.00 2018-04-17 19:43:30.905 107 11473.31 57.87 56828.59 88888.00 2018-04-17 19:43:31.405 107 11473.28 57.88 56828.57 88888.00 2018-04-17 19:43:31.905 107 11473.24 57.87 56828.55 88888.00 2018-04-17 19:43:32.405 107 11473.29 57.90 56828.57 88888.00 2018-04-17 19:43:32.905 107 11473.23 57.89 56828.59 88888.00 2018-04-17 19:43:33.405 107 11473.19 57.85 56828.54 88888.00 2018-04-17 19:43:33.905 107 11473.19 57.84 56828.55 88888.00 2018-04-17 19:43:34.405 107 11473.19 57.83 56828.58 88888.00 2018-04-17 19:43:34.905 107 11473.14 57.85 56828.58 88888.00 2018-04-17 19:43:35.405 107 11473.17 57.89 56828.61 88888.00 2018-04-17 19:43:35.905 107 11473.22 57.87 56828.66 88888.00 2018-04-17 19:43:36.405 107 11473.15 57.82 56828.60 88888.00 2018-04-17 19:43:36.905 107 11473.18 57.85 56828.55 88888.00 2018-04-17 19:43:37.405 107 11473.24 57.85 56828.54 88888.00 2018-04-17 19:43:37.905 107 11473.18 57.85 56828.49 88888.00 2018-04-17 19:43:38.405 107 11473.16 57.90 56828.49 88888.00 2018-04-17 19:43:38.905 107 11473.23 57.92 56828.51 88888.00 2018-04-17 19:43:39.405 107 11473.17 57.89 56828.48 88888.00 2018-04-17 19:43:39.905 107 11473.16 57.91 56828.49 88888.00 2018-04-17 19:43:40.405 107 11473.14 58.00 56828.54 88888.00 2018-04-17 19:43:40.905 107 11473.16 57.96 56828.51 88888.00 2018-04-17 19:43:41.405 107 11473.11 57.90 56828.54 88888.00 2018-04-17 19:43:41.905 107 11473.16 57.92 56828.53 88888.00 2018-04-17 19:43:42.405 107 11473.15 57.92 56828.53 88888.00 2018-04-17 19:43:42.905 107 11473.10 57.94 56828.53 88888.00 2018-04-17 19:43:43.405 107 11473.15 57.97 56828.48 88888.00 2018-04-17 19:43:43.905 107 11473.15 58.00 56828.45 88888.00 2018-04-17 19:43:44.405 107 11473.05 57.95 56828.43 88888.00 2018-04-17 19:43:44.905 107 11473.05 57.92 56828.42 88888.00 2018-04-17 19:43:45.405 107 11473.16 57.95 56828.41 88888.00 2018-04-17 19:43:45.905 107 11473.12 57.96 56828.41 88888.00 2018-04-17 19:43:46.405 107 11473.09 57.97 56828.46 88888.00 2018-04-17 19:43:46.905 107 11473.09 57.92 56828.43 88888.00 2018-04-17 19:43:47.405 107 11473.14 57.92 56828.40 88888.00 2018-04-17 19:43:47.905 107 11473.12 57.95 56828.38 88888.00 2018-04-17 19:43:48.405 107 11473.17 57.95 56828.41 88888.00 2018-04-17 19:43:48.905 107 11473.21 57.94 56828.41 88888.00 2018-04-17 19:43:49.405 107 11473.19 57.92 56828.36 88888.00 2018-04-17 19:43:49.905 107 11473.19 57.95 56828.38 88888.00 2018-04-17 19:43:50.405 107 11473.19 57.91 56828.33 88888.00 2018-04-17 19:43:51.405 107 11473.18 57.94 56828.33 88888.00 2018-04-17 19:43:51.905 107 11473.18 57.94 56828.33 88888.00 2018-04-17 19:43:52.405 107 11473.18 57.89 56828.35 88888.00 2018-04-17 19:43:52.905 107 11473.21 57.90 56828.40 88888.00 2018-04-17 19:43:53.405 107 11473.21 57.90 56828.46 88888.00 2018-04-17 19:43:53.905 107 11473.16 57.97 56828.46 88888.00 2018-04-17 19:43:54.405 107 11473.16 58.00 56828.40 88888.00 2018-04-17 19:43:54.905 107 11473.18 58.01 56828.40 88888.00 2018-04-17 19:43:55.405 107 11473.19 58.01 56828.40 88888.00 2018-04-17 19:43:55.905 107 11473.14 57.96 56828.38 88888.00 2018-04-17 19:43:56.405 107 11473.19 57.98 56828.36 88888.00 2018-04-17 19:43:56.905 107 11473.21 58.01 56828.39 88888.00 2018-04-17 19:43:57.405 107 11473.16 58.01 56828.42 88888.00 2018-04-17 19:43:57.905 107 11473.11 58.01 56828.40 88888.00 2018-04-17 19:43:58.405 107 11473.17 58.02 56828.40 88888.00 2018-04-17 19:43:58.905 107 11473.10 58.01 56828.41 88888.00 2018-04-17 19:43:59.405 107 11473.12 58.01 56828.43 88888.00 2018-04-17 19:43:59.905 107 11473.17 58.00 56828.46 88888.00 2018-04-17 19:44:00.405 107 11473.14 57.94 56828.48 88888.00 2018-04-17 19:44:00.905 107 11473.08 57.97 56828.47 88888.00 2018-04-17 19:44:01.405 107 11473.15 58.04 56828.51 88888.00 2018-04-17 19:44:01.905 107 11473.15 58.07 56828.51 88888.00 2018-04-17 19:44:02.405 107 11473.15 58.05 56828.52 88888.00 2018-04-17 19:44:02.905 107 11473.17 58.11 56828.55 88888.00 2018-04-17 19:44:03.405 107 11473.14 58.05 56828.49 88888.00 2018-04-17 19:44:03.905 107 11473.07 58.03 56828.49 88888.00 2018-04-17 19:44:04.405 107 11473.09 58.04 56828.61 88888.00 2018-04-17 19:44:04.905 107 11473.15 58.02 56828.60 88888.00 2018-04-17 19:44:05.405 107 11473.05 57.96 56828.58 88888.00 2018-04-17 19:44:05.905 107 11473.05 58.01 56828.52 88888.00 2018-04-17 19:44:06.405 107 11473.10 58.03 56828.51 88888.00 2018-04-17 19:44:06.905 107 11473.12 58.08 56828.53 88888.00 2018-04-17 19:44:07.405 107 11473.15 58.09 56828.57 88888.00 2018-04-17 19:44:07.905 107 11473.19 58.01 56828.53 88888.00 2018-04-17 19:44:08.405 107 11473.15 58.03 56828.52 88888.00 2018-04-17 19:44:08.905 107 11473.11 58.09 56828.53 88888.00 2018-04-17 19:44:09.405 107 11473.14 58.08 56828.49 88888.00 2018-04-17 19:44:09.905 107 11473.12 58.04 56828.47 88888.00 2018-04-17 19:44:10.405 107 11473.12 58.03 56828.52 88888.00 2018-04-17 19:44:10.905 107 11473.14 58.07 56828.53 88888.00 2018-04-17 19:44:11.405 107 11473.17 58.10 56828.52 88888.00 2018-04-17 19:44:11.905 107 11473.14 58.08 56828.53 88888.00 2018-04-17 19:44:12.405 107 11473.09 58.12 56828.55 88888.00 2018-04-17 19:44:12.905 107 11473.17 58.11 56828.60 88888.00 2018-04-17 19:44:13.405 107 11473.11 58.09 56828.54 88888.00 2018-04-17 19:44:13.905 107 11473.04 58.11 56828.55 88888.00 2018-04-17 19:44:14.405 107 11473.11 58.10 56828.57 88888.00 2018-04-17 19:44:14.905 107 11473.11 58.08 56828.53 88888.00 2018-04-17 19:44:15.405 107 11473.10 58.10 56828.43 88888.00 2018-04-17 19:44:15.905 107 11473.14 58.11 56828.46 88888.00 2018-04-17 19:44:16.405 107 11473.14 58.14 56828.51 88888.00 2018-04-17 19:44:16.905 107 11473.11 58.14 56828.51 88888.00 2018-04-17 19:44:17.405 107 11473.15 58.11 56828.48 88888.00 2018-04-17 19:44:17.905 107 11473.14 58.10 56828.45 88888.00 2018-04-17 19:44:18.405 107 11473.12 58.10 56828.46 88888.00 2018-04-17 19:44:18.905 107 11473.15 58.12 56828.47 88888.00 2018-04-17 19:44:19.405 107 11473.17 58.10 56828.47 88888.00 2018-04-17 19:44:19.905 107 11473.17 58.10 56828.47 88888.00 2018-04-17 19:44:20.405 107 11473.18 58.12 56828.48 88888.00 2018-04-17 19:44:20.905 107 11473.23 58.14 56828.51 88888.00 2018-04-17 19:44:21.405 107 11473.18 58.15 56828.47 88888.00 2018-04-17 19:44:21.905 107 11473.14 58.12 56828.42 88888.00 2018-04-17 19:44:22.405 107 11473.18 58.16 56828.47 88888.00 2018-04-17 19:44:22.905 107 11473.16 58.19 56828.45 88888.00 2018-04-17 19:44:23.405 107 11473.10 58.21 56828.42 88888.00 2018-04-17 19:44:23.905 107 11473.14 58.22 56828.35 88888.00 2018-04-17 19:44:24.405 107 11473.16 58.23 56828.39 88888.00 2018-04-17 19:44:24.905 107 11473.05 58.26 56828.38 88888.00 2018-04-17 19:44:25.405 107 11473.07 58.24 56828.36 88888.00 2018-04-17 19:44:25.905 107 11473.14 58.23 56828.34 88888.00 2018-04-17 19:44:26.405 107 11473.17 58.24 56828.35 88888.00 2018-04-17 19:44:26.905 107 11473.14 58.28 56828.33 88888.00 2018-04-17 19:44:27.405 107 11473.17 58.26 56828.32 88888.00 2018-04-17 19:44:27.905 107 11473.12 58.19 56828.39 88888.00 2018-04-17 19:44:28.405 107 11473.12 58.23 56828.42 88888.00 2018-04-17 19:44:28.905 107 11473.14 58.25 56828.38 88888.00 2018-04-17 19:44:29.405 107 11473.16 58.23 56828.32 88888.00 2018-04-17 19:44:29.905 107 11473.09 58.24 56828.32 88888.00 2018-04-17 19:44:30.405 107 11473.14 58.25 56828.39 88888.00 2018-04-17 19:44:30.905 107 11473.14 58.23 56828.40 88888.00 2018-04-17 19:44:31.405 107 11473.08 58.21 56828.39 88888.00 2018-04-17 19:44:31.905 107 11473.11 58.23 56828.42 88888.00 2018-04-17 19:44:32.405 107 11473.16 58.25 56828.43 88888.00 2018-04-17 19:44:32.905 107 11473.11 58.25 56828.39 88888.00 2018-04-17 19:44:33.405 107 11473.10 58.25 56828.43 88888.00 2018-04-17 19:44:33.905 107 11473.10 58.23 56828.41 88888.00 2018-04-17 19:44:34.405 107 11473.11 58.28 56828.36 88888.00 2018-04-17 19:44:34.905 107 11473.08 58.30 56828.38 88888.00 2018-04-17 19:44:35.405 107 11473.14 58.25 56828.41 88888.00 2018-04-17 19:44:35.905 107 11473.08 58.29 56828.43 88888.00 2018-04-17 19:44:36.405 107 11473.05 58.30 56828.43 88888.00 2018-04-17 19:44:36.905 107 11473.14 58.32 56828.42 88888.00 2018-04-17 19:44:37.405 107 11473.15 58.34 56828.46 88888.00 2018-04-17 19:44:37.905 107 11473.14 58.35 56828.45 88888.00 2018-04-17 19:44:38.405 107 11473.17 58.32 56828.43 88888.00 2018-04-17 19:44:38.905 107 11473.12 58.32 56828.41 88888.00 2018-04-17 19:44:39.405 107 11473.08 58.30 56828.36 88888.00 2018-04-17 19:44:39.905 107 11473.09 58.31 56828.32 88888.00 2018-04-17 19:44:40.906 107 11473.04 58.25 56828.39 88888.00 2018-04-17 19:44:41.406 107 11473.05 58.31 56828.40 88888.00 2018-04-17 19:44:41.906 107 11473.11 58.24 56828.39 88888.00 2018-04-17 19:44:42.406 107 11473.02 58.17 56828.36 88888.00 2018-04-17 19:44:42.906 107 11472.97 58.21 56828.39 88888.00 2018-04-17 19:44:43.406 107 11473.01 58.28 56828.43 88888.00 2018-04-17 19:44:43.906 107 11473.04 58.28 56828.41 88888.00 2018-04-17 19:44:44.406 107 11472.98 58.25 56828.40 88888.00 2018-04-17 19:44:44.906 107 11473.02 58.29 56828.38 88888.00 2018-04-17 19:44:45.406 107 11473.03 58.26 56828.43 88888.00 2018-04-17 19:44:45.906 107 11473.00 58.26 56828.36 88888.00 2018-04-17 19:44:46.406 107 11473.02 58.29 56828.36 88888.00 2018-04-17 19:44:46.906 107 11473.00 58.30 56828.35 88888.00 2018-04-17 19:44:47.406 107 11472.94 58.29 56828.38 88888.00 2018-04-17 19:44:47.906 107 11472.96 58.31 56828.41 88888.00 2018-04-17 19:44:48.406 107 11472.98 58.32 56828.40 88888.00 2018-04-17 19:44:48.906 107 11472.91 58.26 56828.46 88888.00 2018-04-17 19:44:49.406 107 11472.90 58.26 56828.43 88888.00 2018-04-17 19:44:49.906 107 11472.93 58.31 56828.36 88888.00 2018-04-17 19:44:50.406 107 11472.90 58.35 56828.36 88888.00 2018-04-17 19:44:50.906 107 11472.90 58.34 56828.41 88888.00 2018-04-17 19:44:51.406 107 11472.98 58.35 56828.43 88888.00 2018-04-17 19:44:51.906 107 11472.94 58.32 56828.40 88888.00 2018-04-17 19:44:52.406 107 11472.89 58.29 56828.47 88888.00 2018-04-17 19:44:52.906 107 11472.91 58.32 56828.47 88888.00 2018-04-17 19:44:53.406 107 11472.98 58.35 56828.46 88888.00 2018-04-17 19:44:53.906 107 11472.91 58.34 56828.43 88888.00 2018-04-17 19:44:54.406 107 11472.90 58.38 56828.39 88888.00 2018-04-17 19:44:54.906 107 11472.90 58.44 56828.40 88888.00 2018-04-17 19:44:55.406 107 11472.88 58.38 56828.45 88888.00 2018-04-17 19:44:55.906 107 11472.90 58.31 56828.47 88888.00 2018-04-17 19:44:56.406 107 11472.90 58.36 56828.45 88888.00 2018-04-17 19:44:56.906 107 11472.84 58.37 56828.42 88888.00 2018-04-17 19:44:57.406 107 11472.84 58.41 56828.46 88888.00 2018-04-17 19:44:57.906 107 11472.90 58.46 56828.49 88888.00 2018-04-17 19:44:58.406 107 11472.93 58.43 56828.48 88888.00 2018-04-17 19:44:58.906 107 11472.82 58.39 56828.53 88888.00 2018-04-17 19:44:59.406 107 11472.83 58.35 56828.51 88888.00 2018-04-17 19:44:59.906 107 11472.87 58.32 56828.49 88888.00 2018-04-17 19:45:00.406 107 11472.86 58.31 56828.51 88888.00 2018-04-17 19:45:00.906 107 11472.87 58.32 56828.48 88888.00 2018-04-17 19:45:01.406 107 11472.88 58.35 56828.46 88888.00 2018-04-17 19:45:01.906 107 11472.86 58.39 56828.43 88888.00 2018-04-17 19:45:02.406 107 11472.87 58.42 56828.40 88888.00 2018-04-17 19:45:02.906 107 11472.87 58.43 56828.38 88888.00 2018-04-17 19:45:03.406 107 11472.80 58.42 56828.40 88888.00 2018-04-17 19:45:04.406 107 11472.88 58.45 56828.43 88888.00 2018-04-17 19:45:04.906 107 11472.86 58.41 56828.42 88888.00 2018-04-17 19:45:05.406 107 11472.87 58.42 56828.41 88888.00 2018-04-17 19:45:05.906 107 11472.88 58.48 56828.42 88888.00 2018-04-17 19:45:06.406 107 11472.86 58.46 56828.41 88888.00 2018-04-17 19:45:06.906 107 11472.81 58.52 56828.43 88888.00 2018-04-17 19:45:07.406 107 11472.86 58.52 56828.43 88888.00 2018-04-17 19:45:07.906 107 11472.87 58.50 56828.41 88888.00 2018-04-17 19:45:08.406 107 11472.79 58.52 56828.43 88888.00 2018-04-17 19:45:08.906 107 11472.74 58.48 56828.46 88888.00 2018-04-17 19:45:09.406 107 11472.76 58.42 56828.48 88888.00 2018-04-17 19:45:09.906 107 11472.70 58.42 56828.51 88888.00 2018-04-17 19:45:10.406 107 11472.68 58.41 56828.51 88888.00 2018-04-17 19:45:10.906 107 11472.76 58.45 56828.47 88888.00 2018-04-17 19:45:11.406 107 11472.74 58.42 56828.46 88888.00 2018-04-17 19:45:11.906 107 11472.74 58.43 56828.46 88888.00 2018-04-17 19:45:12.406 107 11472.77 58.44 56828.45 88888.00 2018-04-17 19:45:12.906 107 11472.74 58.43 56828.47 88888.00 2018-04-17 19:45:13.406 107 11472.70 58.45 56828.41 88888.00 2018-04-17 19:45:13.906 107 11472.74 58.46 56828.35 88888.00 2018-04-17 19:45:14.406 107 11472.70 58.43 56828.35 88888.00 2018-04-17 19:45:14.906 107 11472.66 58.48 56828.38 88888.00 2018-04-17 19:45:15.406 107 11472.66 58.46 56828.46 88888.00 2018-04-17 19:45:15.906 107 11472.67 58.44 56828.47 88888.00 2018-04-17 19:45:16.406 107 11472.67 58.42 56828.47 88888.00 2018-04-17 19:45:16.906 107 11472.67 58.45 56828.45 88888.00 2018-04-17 19:45:17.406 107 11472.70 58.45 56828.42 88888.00 2018-04-17 19:45:17.906 107 11472.64 58.41 56828.36 88888.00 2018-04-17 19:45:18.406 107 11472.61 58.41 56828.35 88888.00 2018-04-17 19:45:18.906 107 11472.66 58.46 56828.36 88888.00 2018-04-17 19:45:19.406 107 11472.70 58.49 56828.39 88888.00 2018-04-17 19:45:19.906 107 11472.62 58.45 56828.41 88888.00 2018-04-17 19:45:20.406 107 11472.60 58.44 56828.46 88888.00 2018-04-17 19:45:20.906 107 11472.59 58.37 56828.42 88888.00 2018-04-17 19:45:21.406 107 11472.57 58.38 56828.43 88888.00 2018-04-17 19:45:21.906 107 11472.66 58.39 56828.46 88888.00 2018-04-17 19:45:22.406 107 11472.66 58.36 56828.42 88888.00 2018-04-17 19:45:22.906 107 11472.56 58.39 56828.40 88888.00 2018-04-17 19:45:23.406 107 11472.53 58.41 56828.34 88888.00 2018-04-17 19:45:23.906 107 11472.60 58.39 56828.32 88888.00 2018-04-17 19:45:24.406 107 11472.60 58.43 56828.35 88888.00 2018-04-17 19:45:24.906 107 11472.55 58.44 56828.36 88888.00 2018-04-17 19:45:25.406 107 11472.59 58.41 56828.36 88888.00 2018-04-17 19:45:25.906 107 11472.59 58.45 56828.39 88888.00 2018-04-17 19:45:26.406 107 11472.49 58.49 56828.32 88888.00 2018-04-17 19:45:26.906 107 11472.48 58.46 56828.34 88888.00 2018-04-17 19:45:27.406 107 11472.54 58.43 56828.34 88888.00 2018-04-17 19:45:27.906 107 11472.45 58.42 56828.32 88888.00 2018-04-17 19:45:28.406 107 11472.49 58.43 56828.29 88888.00 2018-04-17 19:45:28.906 107 11472.50 58.43 56828.28 88888.00 2018-04-17 19:45:29.406 107 11472.42 58.39 56828.35 88888.00 2018-04-17 19:45:29.906 107 11472.47 58.41 56828.40 88888.00 2018-04-17 19:45:30.406 107 11472.50 58.42 56828.40 88888.00 2018-04-17 19:45:30.906 107 11472.45 58.43 56828.34 88888.00 2018-04-17 19:45:31.406 107 11472.42 58.44 56828.34 88888.00 2018-04-17 19:45:31.906 107 11472.43 58.43 56828.33 88888.00 2018-04-17 19:45:32.406 107 11472.38 58.39 56828.33 88888.00 2018-04-17 19:45:32.906 107 11472.33 58.35 56828.35 88888.00 2018-04-17 19:45:33.406 107 11472.39 58.29 56828.40 88888.00 2018-04-17 19:45:33.906 107 11472.42 58.29 56828.38 88888.00 2018-04-17 19:45:34.406 107 11472.35 58.26 56828.42 88888.00 2018-04-17 19:45:34.906 107 11472.27 58.41 56828.34 88888.00 2018-04-17 19:45:35.906 107 11472.29 58.41 56828.38 88888.00 2018-04-17 19:45:36.406 107 11472.31 58.41 56828.35 88888.00 2018-04-17 19:45:36.906 107 11472.29 58.38 56828.34 88888.00 2018-04-17 19:45:37.406 107 11472.26 58.34 56828.29 88888.00 2018-04-17 19:45:37.906 107 11472.25 58.37 56828.30 88888.00 2018-04-17 19:45:38.406 107 11472.24 58.35 56828.26 88888.00 2018-04-17 19:45:38.906 107 11472.20 58.30 56828.28 88888.00 2018-04-17 19:45:39.406 107 11472.25 58.31 56828.32 88888.00 2018-04-17 19:45:39.906 107 11472.27 58.35 56828.29 88888.00 2018-04-17 19:45:40.406 107 11472.25 58.31 56828.36 88888.00 2018-04-17 19:45:40.906 107 11472.21 58.30 56828.35 88888.00 2018-04-17 19:45:41.406 107 11472.24 58.29 56828.38 88888.00 2018-04-17 19:45:41.906 107 11472.21 58.21 56828.39 88888.00 2018-04-17 19:45:42.406 107 11472.18 58.23 56828.39 88888.00 2018-04-17 19:45:42.906 107 11472.24 58.26 56828.39 88888.00 2018-04-17 19:45:43.406 107 11472.26 58.29 56828.39 88888.00 2018-04-17 19:45:43.906 107 11472.20 58.29 56828.41 88888.00 2018-04-17 19:45:44.406 107 11472.18 58.28 56828.41 88888.00 2018-04-17 19:45:44.906 107 11472.20 58.32 56828.42 88888.00 2018-04-17 19:45:45.906 107 11472.12 58.38 56828.40 88888.00 2018-04-17 19:45:46.406 107 11472.15 58.37 56828.36 88888.00 2018-04-17 19:45:46.906 107 11472.14 58.37 56828.34 88888.00 2018-04-17 19:45:47.406 107 11472.12 58.38 56828.34 88888.00 2018-04-17 19:45:47.906 107 11472.17 58.39 56828.34 88888.00 2018-04-17 19:45:48.406 107 11472.14 58.36 56828.30 88888.00 2018-04-17 19:45:48.906 107 11472.12 58.30 56828.29 88888.00 2018-04-17 19:45:49.406 107 11472.11 58.32 56828.32 88888.00 2018-04-17 19:45:49.906 107 11472.12 58.25 56828.34 88888.00 2018-04-17 19:45:50.406 107 11472.10 58.29 56828.29 88888.00 2018-04-17 19:45:50.906 107 11472.10 58.29 56828.32 88888.00 2018-04-17 19:45:51.406 107 11472.12 58.31 56828.29 88888.00 2018-04-17 19:45:51.906 107 11472.03 58.32 56828.33 88888.00 2018-04-17 19:45:52.406 107 11472.07 58.35 56828.32 88888.00 2018-04-17 19:45:52.906 107 11472.10 58.37 56828.33 88888.00 2018-04-17 19:45:53.906 107 11471.96 58.37 56828.34 88888.00 2018-04-17 19:45:54.406 107 11472.03 58.38 56828.35 88888.00 2018-04-17 19:45:54.906 107 11471.98 58.35 56828.30 88888.00 2018-04-17 19:45:55.406 107 11471.98 58.26 56828.30 88888.00 2018-04-17 19:45:55.906 107 11472.04 58.26 56828.29 88888.00 2018-04-17 19:45:56.406 107 11471.97 58.28 56828.27 88888.00 2018-04-17 19:45:56.906 107 11471.92 58.26 56828.28 88888.00 2018-04-17 19:45:57.406 107 11471.97 58.18 56828.41 88888.00 2018-04-17 19:45:57.906 107 11471.97 58.24 56828.40 88888.00 2018-04-17 19:45:58.406 107 11471.89 58.29 56828.42 88888.00 2018-04-17 19:45:58.906 107 11471.93 58.28 56828.43 88888.00 2018-04-17 19:45:59.406 107 11471.96 58.29 56828.46 88888.00 2018-04-17 19:45:59.906 107 11471.97 58.30 56828.43 88888.00 2018-04-17 19:46:00.406 107 11471.94 58.29 56828.43 88888.00 2018-04-17 19:46:00.906 107 11471.97 58.26 56828.43 88888.00 2018-04-17 19:46:01.406 107 11471.96 58.24 56828.40 88888.00 2018-04-17 19:46:01.906 107 11471.93 58.29 56828.40 88888.00 2018-04-17 19:46:02.406 107 11471.98 58.32 56828.38 88888.00 2018-04-17 19:46:02.906 107 11471.91 58.30 56828.41 88888.00 2018-04-17 19:46:03.406 107 11471.85 58.34 56828.41 88888.00 2018-04-17 19:46:03.906 107 11471.84 58.29 56828.39 88888.00 2018-04-17 19:46:04.406 107 11471.84 58.26 56828.39 88888.00 2018-04-17 19:46:04.906 107 11471.82 58.30 56828.43 88888.00 2018-04-17 19:46:05.406 107 11471.86 58.34 56828.45 88888.00 2018-04-17 19:46:05.906 107 11471.89 58.32 56828.46 88888.00 2018-04-17 19:46:06.406 107 11471.85 58.31 56828.53 88888.00 2018-04-17 19:46:06.906 107 11471.77 58.35 56828.55 88888.00 2018-04-17 19:46:07.406 107 11471.79 58.29 56828.53 88888.00 2018-04-17 19:46:07.906 107 11471.78 58.25 56828.51 88888.00 2018-04-17 19:46:08.406 107 11471.73 58.26 56828.54 88888.00 2018-04-17 19:46:08.906 107 11471.79 58.31 56828.55 88888.00 2018-04-17 19:46:09.406 107 11471.82 58.30 56828.60 88888.00 2018-04-17 19:46:09.906 107 11471.77 58.28 56828.54 88888.00 2018-04-17 19:46:10.406 107 11471.78 58.24 56828.55 88888.00 2018-04-17 19:46:10.906 107 11471.73 58.25 56828.54 88888.00 2018-04-17 19:46:11.406 107 11471.64 58.22 56828.57 88888.00 2018-04-17 19:46:11.906 107 11471.72 58.26 56828.60 88888.00 2018-04-17 19:46:12.406 107 11471.77 58.25 56828.62 88888.00 2018-04-17 19:46:12.906 107 11471.75 58.23 56828.59 88888.00 2018-04-17 19:46:13.406 107 11471.80 58.24 56828.66 88888.00 2018-04-17 19:46:13.906 107 11471.72 58.24 56828.68 88888.00 2018-04-17 19:46:14.406 107 11471.70 58.35 56828.66 88888.00 2018-04-17 19:46:14.906 107 11471.69 58.37 56828.67 88888.00 2018-04-17 19:46:15.406 107 11471.79 58.30 56828.66 88888.00 2018-04-17 19:46:15.906 107 11471.76 58.25 56828.72 88888.00 2018-04-17 19:46:16.406 107 11471.70 58.23 56828.75 88888.00 2018-04-17 19:46:17.406 107 11471.76 58.25 56828.71 88888.00 2018-04-17 19:46:17.906 107 11471.72 58.25 56828.66 88888.00 2018-04-17 19:46:18.406 107 11471.71 58.28 56828.70 88888.00 2018-04-17 19:46:18.906 107 11471.72 58.29 56828.71 88888.00 2018-04-17 19:46:19.406 107 11471.71 58.29 56828.71 88888.00 2018-04-17 19:46:19.906 107 11471.71 58.29 56828.80 88888.00 2018-04-17 19:46:20.406 107 11471.69 58.24 56828.78 88888.00 2018-04-17 19:46:20.906 107 11471.71 58.23 56828.74 88888.00 2018-04-17 19:46:21.406 107 11471.70 58.26 56828.73 88888.00 2018-04-17 19:46:21.906 107 11471.70 58.30 56828.73 88888.00 2018-04-17 19:46:22.406 107 11471.61 58.32 56828.72 88888.00 2018-04-17 19:46:22.906 107 11471.59 58.29 56828.71 88888.00 2018-04-17 19:46:23.406 107 11471.68 58.25 56828.70 88888.00 2018-04-17 19:46:23.906 107 11471.63 58.29 56828.66 88888.00 2018-04-17 19:46:24.406 107 11471.62 58.31 56828.67 88888.00 2018-04-17 19:46:24.906 107 11471.66 58.29 56828.72 88888.00 2018-04-17 19:46:25.406 107 11471.65 58.28 56828.75 88888.00 2018-04-17 19:46:25.906 107 11471.61 58.24 56828.73 88888.00 2018-04-17 19:46:26.406 107 11471.62 58.19 56828.73 88888.00 2018-04-17 19:46:26.906 107 11471.68 58.16 56828.71 88888.00 2018-04-17 19:46:27.406 107 11471.58 58.12 56828.71 88888.00 2018-04-17 19:46:27.906 107 11471.61 58.23 56828.75 88888.00 2018-04-17 19:46:28.406 107 11471.63 58.24 56828.72 88888.00 2018-04-17 19:46:28.906 107 11471.57 58.24 56828.73 88888.00 2018-04-17 19:46:29.406 107 11471.49 58.21 56828.78 88888.00 2018-04-17 19:46:29.906 107 11471.58 58.19 56828.75 88888.00 2018-04-17 19:46:30.406 107 11471.52 58.17 56828.71 88888.00 2018-04-17 19:46:30.906 107 11471.49 58.22 56828.73 88888.00 2018-04-17 19:46:31.406 107 11471.59 58.14 56828.71 88888.00 2018-04-17 19:46:31.906 107 11471.57 58.17 56828.67 88888.00 2018-04-17 19:46:32.406 107 11471.58 58.19 56828.67 88888.00 2018-04-17 19:46:32.906 107 11471.62 58.17 56828.65 88888.00 2018-04-17 19:46:33.406 107 11471.64 58.12 56828.68 88888.00 2018-04-17 19:46:33.906 107 11471.59 58.11 56828.70 88888.00 2018-04-17 19:46:34.406 107 11471.56 58.16 56828.67 88888.00 2018-04-17 19:46:34.906 107 11471.57 58.15 56828.65 88888.00 2018-04-17 19:46:35.406 107 11471.52 58.17 56828.67 88888.00 2018-04-17 19:46:35.906 107 11471.55 58.17 56828.70 88888.00 2018-04-17 19:46:36.406 107 11471.62 58.17 56828.72 88888.00 2018-04-17 19:46:36.906 107 11471.56 58.14 56828.71 88888.00 2018-04-17 19:46:37.407 107 11471.54 58.16 56828.70 88888.00 2018-04-17 19:46:37.907 107 11471.59 58.16 56828.74 88888.00 2018-04-17 19:46:38.407 107 11471.51 58.11 56828.59 88888.00 2018-04-17 19:46:38.907 107 11471.43 58.10 56828.58 88888.00 2018-04-17 19:46:39.407 107 11471.50 58.11 56828.60 88888.00 2018-04-17 19:46:39.907 107 11471.51 58.12 56828.62 88888.00 2018-04-17 19:46:40.407 107 11471.48 58.10 56828.60 88888.00 2018-04-17 19:46:40.907 107 11471.51 58.05 56828.62 88888.00 2018-04-17 19:46:41.407 107 11471.52 58.07 56828.60 88888.00 2018-04-17 19:46:41.907 107 11471.45 58.11 56828.58 88888.00 2018-04-17 19:46:42.407 107 11471.49 58.09 56828.55 88888.00 2018-04-17 19:46:42.907 107 11471.52 58.05 56828.59 88888.00 2018-04-17 19:46:43.407 107 11471.50 58.07 56828.61 88888.00 2018-04-17 19:46:43.907 107 11471.50 58.10 56828.65 88888.00 2018-04-17 19:46:44.407 107 11471.50 58.11 56828.62 88888.00 2018-04-17 19:46:44.907 107 11471.50 58.11 56828.66 88888.00 2018-04-17 19:46:45.407 107 11471.45 58.14 56828.68 88888.00 2018-04-17 19:46:45.907 107 11471.47 58.12 56828.60 88888.00 2018-04-17 19:46:46.407 107 11471.38 58.07 56828.60 88888.00 2018-04-17 19:46:46.907 107 11471.41 58.14 56828.61 88888.00 2018-04-17 19:46:47.407 107 11471.45 58.19 56828.68 88888.00 2018-04-17 19:46:47.907 107 11471.43 58.15 56828.73 88888.00 2018-04-17 19:46:49.407 107 11471.51 58.21 56828.78 88888.00 2018-04-17 19:46:49.907 107 11471.50 58.16 56828.74 88888.00 2018-04-17 19:46:50.407 107 11471.47 58.14 56828.73 88888.00 2018-04-17 19:46:50.907 107 11471.51 58.10 56828.77 88888.00 2018-04-17 19:46:51.407 107 11471.49 58.07 56828.77 88888.00 2018-04-17 19:46:51.907 107 11471.52 58.08 56828.74 88888.00 2018-04-17 19:46:52.407 107 11471.57 58.09 56828.72 88888.00 2018-04-17 19:46:52.907 107 11471.50 58.08 56828.71 88888.00 2018-04-17 19:46:53.407 107 11471.51 58.14 56828.73 88888.00 2018-04-17 19:46:53.907 107 11471.56 58.18 56828.71 88888.00 2018-04-17 19:46:54.407 107 11471.49 58.12 56828.72 88888.00 2018-04-17 19:46:54.907 107 11471.48 58.11 56828.77 88888.00 2018-04-17 19:46:55.407 107 11471.50 58.16 56828.79 88888.00 2018-04-17 19:46:55.907 107 11471.51 58.15 56828.78 88888.00 2018-04-17 19:46:56.407 107 11471.49 58.16 56828.75 88888.00 2018-04-17 19:46:56.907 107 11471.50 58.18 56828.72 88888.00 2018-04-17 19:46:57.407 107 11471.56 58.19 56828.73 88888.00 2018-04-17 19:46:57.907 107 11471.54 58.18 56828.79 88888.00 2018-04-17 19:46:58.907 107 11471.51 58.18 56828.78 88888.00 2018-04-17 19:46:59.407 107 11471.45 58.18 56828.81 88888.00 2018-04-17 19:46:59.907 107 11471.52 58.22 56828.78 88888.00 2018-04-17 19:47:00.407 107 11471.62 58.23 56828.80 88888.00 2018-04-17 19:47:00.907 107 11471.61 58.21 56828.71 88888.00 2018-04-17 19:47:01.407 107 11471.56 58.16 56828.72 88888.00 2018-04-17 19:47:01.907 107 11471.57 58.19 56828.75 88888.00 2018-04-17 19:47:02.407 107 11471.55 58.19 56828.80 88888.00 2018-04-17 19:47:02.907 107 11471.51 58.24 56828.81 88888.00 2018-04-17 19:47:03.407 107 11471.52 58.28 56828.83 88888.00 2018-04-17 19:47:03.907 107 11471.54 58.28 56828.79 88888.00 2018-04-17 19:47:04.407 107 11471.50 58.28 56828.77 88888.00 2018-04-17 19:47:04.907 107 11471.55 58.28 56828.85 88888.00 2018-04-17 19:47:05.407 107 11471.58 58.28 56828.94 88888.00 2018-04-17 19:47:05.907 107 11471.54 58.24 56828.94 88888.00 2018-04-17 19:47:06.907 107 11471.61 58.31 56828.93 88888.00 2018-04-17 19:47:07.407 107 11471.63 58.25 56828.94 88888.00 2018-04-17 19:47:07.907 107 11471.59 58.30 56828.99 88888.00 2018-04-17 19:47:08.407 107 11471.63 58.37 56828.94 88888.00 2018-04-17 19:47:08.907 107 11471.62 58.35 56828.92 88888.00 2018-04-17 19:47:09.407 107 11471.57 58.32 56828.91 88888.00 2018-04-17 19:47:09.907 107 11471.56 58.29 56828.96 88888.00 2018-04-17 19:47:10.407 107 11471.58 58.28 56829.04 88888.00 2018-04-17 19:47:10.907 107 11471.55 58.28 56829.02 88888.00 2018-04-17 19:47:11.407 107 11471.63 58.31 56828.99 88888.00 2018-04-17 19:47:11.907 107 11471.65 58.31 56828.91 88888.00 2018-04-17 19:47:12.407 107 11471.58 58.35 56828.97 88888.00 2018-04-17 19:47:12.907 107 11471.66 58.35 56829.00 88888.00 2018-04-17 19:47:13.407 107 11471.69 58.31 56828.97 88888.00 2018-04-17 19:47:13.907 107 11471.65 58.31 56828.94 88888.00 2018-04-17 19:47:14.407 107 11471.58 58.35 56828.96 88888.00 2018-04-17 19:47:14.907 107 11471.68 58.32 56828.98 88888.00 2018-04-17 19:47:15.407 107 11471.64 58.34 56828.99 88888.00 2018-04-17 19:47:15.907 107 11471.56 58.32 56829.00 88888.00 2018-04-17 19:47:16.407 107 11471.69 58.36 56829.02 88888.00 2018-04-17 19:47:16.907 107 11471.70 58.29 56829.03 88888.00 2018-04-17 19:47:17.407 107 11471.65 58.28 56829.02 88888.00 2018-04-17 19:47:17.907 107 11471.71 58.22 56828.99 88888.00 2018-04-17 19:47:18.407 107 11471.72 58.19 56828.92 88888.00 2018-04-17 19:47:18.907 107 11471.64 58.21 56828.96 88888.00 2018-04-17 19:47:19.407 107 11471.69 58.22 56828.98 88888.00 2018-04-17 19:47:20.407 107 11471.63 58.21 56829.02 88888.00 2018-04-17 19:47:20.907 107 11471.68 58.29 56829.00 88888.00 2018-04-17 19:47:21.407 107 11471.75 58.29 56828.93 88888.00 2018-04-17 19:47:21.907 107 11471.75 58.29 56828.93 88888.00 2018-04-17 19:47:22.407 107 11471.80 58.26 56828.98 88888.00 2018-04-17 19:47:22.907 107 11471.82 58.25 56828.99 88888.00 2018-04-17 19:47:23.407 107 11471.73 58.23 56828.99 88888.00 2018-04-17 19:47:23.907 107 11471.76 58.29 56828.93 88888.00 2018-04-17 19:47:24.407 107 11471.79 58.31 56828.98 88888.00 2018-04-17 19:47:24.907 107 11471.71 58.35 56828.98 88888.00 2018-04-17 19:47:25.407 107 11471.71 58.38 56829.00 88888.00 2018-04-17 19:47:25.907 107 11471.77 58.38 56829.06 88888.00 2018-04-17 19:47:26.407 107 11471.77 58.37 56829.06 88888.00 2018-04-17 19:47:26.907 107 11471.77 58.37 56829.06 88888.00 2018-04-17 19:47:27.407 107 11471.79 58.36 56829.12 88888.00 2018-04-17 19:47:27.907 107 11471.75 58.37 56829.11 88888.00 2018-04-17 19:47:28.407 107 11471.72 58.37 56829.11 88888.00 2018-04-17 19:47:28.907 107 11471.68 58.38 56829.11 88888.00 2018-04-17 19:47:29.407 107 11471.68 58.36 56829.05 88888.00 2018-04-17 19:47:30.407 107 11471.63 58.35 56829.05 88888.00 2018-04-17 19:47:30.907 107 11471.72 58.35 56829.04 88888.00 2018-04-17 19:47:31.407 107 11471.72 58.37 56828.96 88888.00 2018-04-17 19:47:31.907 107 11471.71 58.39 56828.99 88888.00 2018-04-17 19:47:32.407 107 11471.77 58.36 56829.07 88888.00 2018-04-17 19:47:32.907 107 11471.75 58.38 56829.03 88888.00 2018-04-17 19:47:33.407 107 11471.66 58.43 56829.09 88888.00 2018-04-17 19:47:33.907 107 11471.70 58.50 56829.09 88888.00 2018-04-17 19:47:34.407 107 11471.64 58.55 56829.07 88888.00 2018-04-17 19:47:34.907 107 11471.66 58.51 56829.10 88888.00 2018-04-17 19:47:35.407 107 11471.73 58.44 56829.09 88888.00 2018-04-17 19:47:35.907 107 11471.69 58.41 56829.10 88888.00 2018-04-17 19:47:36.407 107 11471.62 58.43 56829.15 88888.00 2018-04-17 19:47:36.907 107 11471.68 58.43 56829.13 88888.00 2018-04-17 19:47:37.407 107 11471.69 58.48 56829.16 88888.00 2018-04-17 19:47:37.907 107 11471.72 58.48 56829.16 88888.00 2018-04-17 19:47:38.407 107 11471.70 58.49 56829.18 88888.00 2018-04-17 19:47:38.907 107 11471.73 58.43 56829.13 88888.00 2018-04-17 19:47:39.407 107 11471.70 58.41 56829.13 88888.00 2018-04-17 19:47:39.907 107 11471.68 58.48 56829.16 88888.00 2018-04-17 19:47:40.407 107 11471.72 58.50 56829.13 88888.00 2018-04-17 19:47:40.907 107 11471.70 58.45 56829.13 88888.00 2018-04-17 19:47:41.407 107 11471.69 58.43 56829.19 88888.00 2018-04-17 19:47:41.907 107 11471.75 58.49 56829.20 88888.00 2018-04-17 19:47:42.407 107 11471.75 58.51 56829.16 88888.00 2018-04-17 19:47:42.907 107 11471.75 58.49 56829.10 88888.00 2018-04-17 19:47:43.407 107 11471.83 58.50 56829.12 88888.00 2018-04-17 19:47:43.907 107 11471.87 58.46 56829.18 88888.00 2018-04-17 19:47:44.407 107 11471.82 58.52 56829.16 88888.00 2018-04-17 19:47:44.907 107 11471.85 58.63 56829.16 88888.00 2018-04-17 19:47:45.407 107 11471.89 58.62 56829.13 88888.00 2018-04-17 19:47:45.907 107 11471.87 58.56 56829.15 88888.00 2018-04-17 19:47:46.407 107 11471.90 58.53 56829.19 88888.00 2018-04-17 19:47:46.907 107 11471.91 58.53 56829.18 88888.00 2018-04-17 19:47:47.407 107 11471.92 58.49 56829.15 88888.00 2018-04-17 19:47:47.907 107 11471.98 58.55 56829.12 88888.00 2018-04-17 19:47:48.407 107 11472.04 58.51 56829.09 88888.00 2018-04-17 19:47:48.907 107 11471.98 58.49 56829.11 88888.00 2018-04-17 19:47:49.407 107 11471.92 58.50 56829.10 88888.00 2018-04-17 19:47:49.907 107 11471.90 58.51 56829.12 88888.00 2018-04-17 19:47:50.407 107 11471.90 58.49 56829.13 88888.00 2018-04-17 19:47:50.907 107 11471.93 58.55 56829.13 88888.00 2018-04-17 19:47:51.407 107 11471.98 58.60 56829.17 88888.00 2018-04-17 19:47:51.907 107 11471.92 58.63 56829.15 88888.00 2018-04-17 19:47:52.407 107 11471.85 58.62 56829.11 88888.00 2018-04-17 19:47:52.907 107 11471.91 58.57 56829.15 88888.00 2018-04-17 19:47:53.407 107 11471.92 58.52 56829.17 88888.00 2018-04-17 19:47:53.907 107 11471.99 58.57 56829.16 88888.00 2018-04-17 19:47:54.407 107 11472.03 58.57 56829.18 88888.00 2018-04-17 19:47:54.907 107 11472.04 58.59 56829.10 88888.00 2018-04-17 19:47:55.407 107 11471.97 58.59 56829.07 88888.00 2018-04-17 19:47:55.907 107 11471.96 58.59 56829.07 88888.00 2018-04-17 19:47:56.407 107 11472.08 58.59 56829.07 88888.00 2018-04-17 19:47:56.907 107 11472.13 58.58 56829.06 88888.00 2018-04-17 19:47:57.407 107 11472.01 58.59 56829.02 88888.00 2018-04-17 19:47:57.907 107 11472.05 58.66 56829.03 88888.00 2018-04-17 19:47:58.407 107 11472.03 58.65 56829.04 88888.00 2018-04-17 19:47:58.907 107 11471.97 58.64 56829.10 88888.00 2018-04-17 19:47:59.407 107 11472.01 58.62 56829.07 88888.00 2018-04-17 19:47:59.907 107 11472.00 58.59 56829.07 88888.00 2018-04-17 19:48:00.407 107 11471.99 58.60 56829.06 88888.00 2018-04-17 19:48:00.907 107 11472.05 58.66 56829.07 88888.00 2018-04-17 19:48:01.407 107 11472.08 58.66 56829.07 88888.00 2018-04-17 19:48:01.907 107 11472.00 58.66 56829.06 88888.00 2018-04-17 19:48:02.407 107 11471.98 58.68 56829.00 88888.00 2018-04-17 19:48:02.907 107 11472.06 58.68 56828.99 88888.00 2018-04-17 19:48:03.407 107 11472.10 58.69 56829.02 88888.00 2018-04-17 19:48:03.907 107 11472.18 58.71 56828.99 88888.00 2018-04-17 19:48:04.407 107 11472.19 58.70 56828.96 88888.00 2018-04-17 19:48:04.907 107 11472.14 58.68 56828.98 88888.00 2018-04-17 19:48:05.407 107 11472.14 58.68 56829.05 88888.00 2018-04-17 19:48:05.907 107 11472.22 58.70 56829.05 88888.00 2018-04-17 19:48:06.407 107 11472.24 58.69 56829.00 88888.00 2018-04-17 19:48:06.907 107 11472.22 58.71 56828.98 88888.00 2018-04-17 19:48:07.407 107 11472.24 58.78 56828.99 88888.00 2018-04-17 19:48:07.907 107 11472.29 58.75 56828.99 88888.00 2018-04-17 19:48:08.407 107 11472.22 58.76 56829.03 88888.00 2018-04-17 19:48:08.907 107 11472.26 58.78 56829.03 88888.00 2018-04-17 19:48:09.407 107 11472.31 58.78 56828.99 88888.00 2018-04-17 19:48:09.907 107 11472.24 58.76 56829.03 88888.00 2018-04-17 19:48:10.407 107 11472.25 58.75 56828.99 88888.00 2018-04-17 19:48:10.907 107 11472.29 58.66 56829.00 88888.00 2018-04-17 19:48:11.407 107 11472.25 58.70 56828.99 88888.00 2018-04-17 19:48:11.907 107 11472.18 58.75 56829.03 88888.00 2018-04-17 19:48:12.407 107 11472.24 58.72 56828.99 88888.00 2018-04-17 19:48:12.907 107 11472.27 58.70 56829.03 88888.00 2018-04-17 19:48:13.407 107 11472.26 58.77 56829.03 88888.00 2018-04-17 19:48:13.907 107 11472.32 58.83 56829.04 88888.00 2018-04-17 19:48:14.407 107 11472.31 58.84 56829.03 88888.00 2018-04-17 19:48:14.907 107 11472.24 58.85 56829.00 88888.00 2018-04-17 19:48:15.407 107 11472.31 58.92 56829.02 88888.00 2018-04-17 19:48:15.907 107 11472.32 58.90 56828.98 88888.00 2018-04-17 19:48:16.407 107 11472.31 58.91 56828.98 88888.00 2018-04-17 19:48:16.907 107 11472.32 58.91 56828.98 88888.00 2018-04-17 19:48:17.407 107 11472.31 58.91 56828.98 88888.00 2018-04-17 19:48:17.907 107 11472.28 58.85 56828.98 88888.00 2018-04-17 19:48:18.407 107 11472.28 58.83 56829.04 88888.00 2018-04-17 19:48:18.907 107 11472.33 58.85 56829.05 88888.00 2018-04-17 19:48:19.907 107 11472.17 58.96 56828.92 88888.00 2018-04-17 19:48:20.407 107 11472.24 58.91 56828.93 88888.00 2018-04-17 19:48:20.907 107 11472.34 58.93 56828.94 88888.00 2018-04-17 19:48:21.407 107 11472.29 58.94 56828.96 88888.00 2018-04-17 19:48:21.907 107 11472.34 58.97 56828.97 88888.00 2018-04-17 19:48:22.407 107 11472.33 58.92 56828.91 88888.00 2018-04-17 19:48:22.907 107 11472.29 58.91 56828.93 88888.00 2018-04-17 19:48:23.407 107 11472.33 58.94 56828.96 88888.00 2018-04-17 19:48:23.907 107 11472.39 58.99 56828.96 88888.00 2018-04-17 19:48:24.407 107 11472.34 59.02 56828.93 88888.00 2018-04-17 19:48:24.907 107 11472.32 59.06 56828.91 88888.00 2018-04-17 19:48:25.407 107 11472.35 59.06 56828.96 88888.00 2018-04-17 19:48:25.907 107 11472.33 59.04 56828.99 88888.00 2018-04-17 19:48:26.407 107 11472.34 58.99 56828.97 88888.00 2018-04-17 19:48:26.907 107 11472.24 58.96 56829.02 88888.00 2018-04-17 19:48:27.407 107 11472.26 58.92 56829.00 88888.00 2018-04-17 19:48:27.907 107 11472.27 58.96 56829.00 88888.00 2018-04-17 19:48:28.407 107 11472.25 58.94 56829.02 88888.00 2018-04-17 19:48:28.907 107 11472.24 58.87 56828.98 88888.00 2018-04-17 19:48:29.407 107 11472.21 58.93 56828.99 88888.00 2018-04-17 19:48:29.907 107 11472.26 58.93 56828.97 88888.00 2018-04-17 19:48:30.407 107 11472.26 58.86 56829.00 88888.00 2018-04-17 19:48:30.907 107 11472.26 58.87 56829.04 88888.00 2018-04-17 19:48:31.407 107 11472.31 58.91 56829.04 88888.00 2018-04-17 19:48:31.907 107 11472.27 58.92 56829.02 88888.00 2018-04-17 19:48:32.407 107 11472.26 58.94 56829.02 88888.00 2018-04-17 19:48:32.907 107 11472.32 58.94 56829.00 88888.00 2018-04-17 19:48:33.407 107 11472.29 58.96 56829.02 88888.00 2018-04-17 19:48:33.907 107 11472.24 58.97 56829.06 88888.00 2018-04-17 19:48:34.407 107 11472.22 59.00 56829.05 88888.00 2018-04-17 19:48:34.907 107 11472.27 59.05 56829.02 88888.00 2018-04-17 19:48:35.407 107 11472.29 59.03 56829.00 88888.00 2018-04-17 19:48:35.907 107 11472.26 59.03 56828.96 88888.00 2018-04-17 19:48:36.407 107 11472.26 59.09 56829.00 88888.00 2018-04-17 19:48:36.907 107 11472.21 59.07 56828.97 88888.00 2018-04-17 19:48:37.407 107 11472.21 59.06 56829.00 88888.00 2018-04-17 19:48:37.907 107 11472.29 59.10 56829.02 88888.00 2018-04-17 19:48:38.407 107 11472.29 59.13 56828.97 88888.00 2018-04-17 19:48:38.907 107 11472.21 59.12 56829.05 88888.00 2018-04-17 19:48:39.407 107 11472.27 59.12 56829.06 88888.00 2018-04-17 19:48:39.908 107 11472.26 59.10 56829.00 88888.00 2018-04-17 19:48:40.408 107 11472.24 59.10 56829.02 88888.00 2018-04-17 19:48:40.908 107 11472.32 59.14 56829.03 88888.00 2018-04-17 19:48:41.408 107 11472.29 59.16 56829.05 88888.00 2018-04-17 19:48:41.908 107 11472.28 59.14 56829.06 88888.00 2018-04-17 19:48:42.408 107 11472.33 59.11 56829.04 88888.00 2018-04-17 19:48:43.408 107 11472.27 59.04 56829.07 88888.00 2018-04-17 19:48:43.908 107 11472.33 59.10 56829.10 88888.00 2018-04-17 19:48:44.408 107 11472.35 59.07 56829.09 88888.00 2018-04-17 19:48:44.908 107 11472.33 59.05 56829.07 88888.00 2018-04-17 19:48:45.408 107 11472.29 59.09 56829.17 88888.00 2018-04-17 19:48:45.908 107 11472.34 59.09 56829.13 88888.00 2018-04-17 19:48:46.408 107 11472.34 59.07 56829.16 88888.00 2018-04-17 19:48:46.908 107 11472.29 59.09 56829.16 88888.00 2018-04-17 19:48:47.408 107 11472.33 59.13 56829.11 88888.00 2018-04-17 19:48:47.908 107 11472.41 59.17 56829.13 88888.00 2018-04-17 19:48:48.408 107 11472.35 59.18 56829.17 88888.00 2018-04-17 19:48:48.908 107 11472.36 59.17 56829.12 88888.00 2018-04-17 19:48:49.408 107 11472.42 59.18 56829.10 88888.00 2018-04-17 19:48:49.908 107 11472.40 59.16 56829.09 88888.00 2018-04-17 19:48:50.408 107 11472.42 59.18 56829.10 88888.00 2018-04-17 19:48:50.908 107 11472.47 59.18 56829.09 88888.00 2018-04-17 19:48:51.408 107 11472.45 59.16 56829.09 88888.00 2018-04-17 19:48:51.908 107 11472.39 59.24 56829.04 88888.00 2018-04-17 19:48:52.408 107 11472.49 59.26 56829.07 88888.00 2018-04-17 19:48:53.408 107 11472.47 59.21 56829.10 88888.00 2018-04-17 19:48:53.908 107 11472.49 59.23 56829.13 88888.00 2018-04-17 19:48:54.408 107 11472.52 59.26 56829.11 88888.00 2018-04-17 19:48:54.908 107 11472.47 59.30 56829.16 88888.00 2018-04-17 19:48:55.408 107 11472.53 59.31 56829.16 88888.00 2018-04-17 19:48:55.908 107 11472.53 59.32 56829.10 88888.00 2018-04-17 19:48:56.408 107 11472.48 59.32 56829.09 88888.00 2018-04-17 19:48:56.908 107 11472.50 59.37 56829.10 88888.00 2018-04-17 19:48:57.408 107 11472.56 59.36 56829.16 88888.00 2018-04-17 19:48:57.908 107 11472.52 59.32 56829.13 88888.00 2018-04-17 19:48:58.408 107 11472.53 59.27 56829.10 88888.00 2018-04-17 19:48:58.908 107 11472.55 59.32 56829.12 88888.00 2018-04-17 19:48:59.408 107 11472.55 59.33 56829.12 88888.00 2018-04-17 19:48:59.908 107 11472.47 59.37 56829.15 88888.00 2018-04-17 19:49:00.408 107 11472.54 59.37 56829.07 88888.00 2018-04-17 19:49:00.908 107 11472.60 59.40 56829.09 88888.00 2018-04-17 19:49:01.408 107 11472.56 59.39 56829.09 88888.00 2018-04-17 19:49:01.908 107 11472.61 59.38 56829.05 88888.00 2018-04-17 19:49:02.408 107 11472.62 59.36 56829.04 88888.00 2018-04-17 19:49:02.908 107 11472.52 59.33 56829.05 88888.00 2018-04-17 19:49:03.408 107 11472.53 59.40 56829.05 88888.00 2018-04-17 19:49:03.908 107 11472.59 59.43 56829.09 88888.00 2018-04-17 19:49:04.408 107 11472.52 59.39 56829.09 88888.00 2018-04-17 19:49:04.908 107 11472.52 59.43 56829.06 88888.00 2018-04-17 19:49:05.408 107 11472.56 59.44 56829.03 88888.00 2018-04-17 19:49:05.908 107 11472.57 59.43 56829.03 88888.00 2018-04-17 19:49:06.408 107 11472.54 59.45 56829.03 88888.00 2018-04-17 19:49:06.908 107 11472.56 59.48 56829.03 88888.00 2018-04-17 19:49:07.408 107 11472.52 59.41 56828.99 88888.00 2018-04-17 19:49:07.908 107 11472.48 59.47 56828.98 88888.00 2018-04-17 19:49:08.408 107 11472.52 59.47 56829.05 88888.00 2018-04-17 19:49:08.908 107 11472.47 59.44 56829.10 88888.00 2018-04-17 19:49:09.408 107 11472.49 59.45 56829.07 88888.00 2018-04-17 19:49:09.908 107 11472.52 59.45 56829.10 88888.00 2018-04-17 19:49:10.408 107 11472.56 59.41 56829.09 88888.00 2018-04-17 19:49:10.908 107 11472.53 59.45 56829.11 88888.00 2018-04-17 19:49:11.408 107 11472.56 59.46 56829.16 88888.00 2018-04-17 19:49:11.908 107 11472.59 59.45 56829.11 88888.00 2018-04-17 19:49:12.408 107 11472.52 59.44 56829.11 88888.00 2018-04-17 19:49:12.908 107 11472.56 59.45 56829.05 88888.00 2018-04-17 19:49:13.408 107 11472.60 59.46 56829.05 88888.00 2018-04-17 19:49:13.908 107 11472.49 59.51 56829.07 88888.00 2018-04-17 19:49:14.408 107 11472.50 59.51 56829.07 88888.00 2018-04-17 19:49:14.908 107 11472.53 59.51 56829.04 88888.00 2018-04-17 19:49:15.408 107 11472.50 59.51 56829.02 88888.00 2018-04-17 19:49:15.908 107 11472.45 59.51 56829.03 88888.00 2018-04-17 19:49:16.408 107 11472.43 59.54 56829.02 88888.00 2018-04-17 19:49:16.908 107 11472.46 59.52 56828.98 88888.00 2018-04-17 19:49:17.408 107 11472.41 59.51 56828.99 88888.00 2018-04-17 19:49:17.908 107 11472.47 59.53 56828.99 88888.00 2018-04-17 19:49:18.408 107 11472.46 59.54 56828.98 88888.00 2018-04-17 19:49:18.908 107 11472.43 59.48 56828.94 88888.00 2018-04-17 19:49:19.408 107 11472.48 59.51 56828.96 88888.00 2018-04-17 19:49:19.908 107 11472.50 59.53 56828.98 88888.00 2018-04-17 19:49:20.408 107 11472.42 59.54 56828.96 88888.00 2018-04-17 19:49:20.908 107 11472.36 59.52 56829.02 88888.00 2018-04-17 19:49:21.408 107 11472.45 59.51 56828.94 88888.00 2018-04-17 19:49:21.908 107 11472.41 59.51 56828.87 88888.00 2018-04-17 19:49:22.408 107 11472.41 59.52 56828.86 88888.00 2018-04-17 19:49:22.908 107 11472.45 59.52 56828.91 88888.00 2018-04-17 19:49:23.408 107 11472.39 59.48 56828.92 88888.00 2018-04-17 19:49:23.908 107 11472.35 59.53 56828.91 88888.00 2018-04-17 19:49:24.408 107 11472.39 59.53 56828.96 88888.00 2018-04-17 19:49:24.908 107 11472.31 59.51 56828.98 88888.00 2018-04-17 19:49:25.408 107 11472.22 59.51 56828.97 88888.00 2018-04-17 19:49:25.908 107 11472.32 59.52 56828.97 88888.00 2018-04-17 19:49:26.408 107 11472.35 59.48 56828.93 88888.00 2018-04-17 19:49:26.908 107 11472.28 59.47 56828.92 88888.00 2018-04-17 19:49:27.408 107 11472.26 59.50 56828.91 88888.00 2018-04-17 19:49:27.908 107 11472.24 59.45 56828.88 88888.00 2018-04-17 19:49:28.408 107 11472.27 59.46 56828.88 88888.00 2018-04-17 19:49:28.908 107 11472.32 59.47 56828.96 88888.00 2018-04-17 19:49:29.408 107 11472.33 59.50 56828.94 88888.00 2018-04-17 19:49:29.908 107 11472.27 59.50 56828.92 88888.00 2018-04-17 19:49:30.408 107 11472.26 59.52 56828.93 88888.00 2018-04-17 19:49:30.908 107 11472.29 59.52 56828.93 88888.00 2018-04-17 19:49:31.408 107 11472.24 59.57 56828.86 88888.00 2018-04-17 19:49:31.908 107 11472.14 59.55 56828.87 88888.00 2018-04-17 19:49:32.408 107 11472.18 59.54 56828.92 88888.00 2018-04-17 19:49:32.908 107 11472.17 59.51 56828.91 88888.00 2018-04-17 19:49:33.408 107 11472.15 59.51 56828.97 88888.00 2018-04-17 19:49:33.908 107 11472.19 59.55 56828.94 88888.00 2018-04-17 19:49:34.908 107 11472.19 59.50 56828.92 88888.00 2018-04-17 19:49:35.408 107 11472.10 59.48 56828.93 88888.00 2018-04-17 19:49:35.908 107 11472.12 59.51 56828.91 88888.00 2018-04-17 19:49:36.408 107 11472.14 59.46 56828.88 88888.00 2018-04-17 19:49:36.908 107 11472.07 59.41 56828.90 88888.00 2018-04-17 19:49:37.408 107 11472.11 59.44 56828.88 88888.00 2018-04-17 19:49:37.908 107 11472.05 59.41 56828.90 88888.00 2018-04-17 19:49:38.408 107 11472.03 59.43 56828.91 88888.00 2018-04-17 19:49:38.908 107 11472.03 59.44 56828.92 88888.00 2018-04-17 19:49:39.408 107 11472.04 59.46 56828.92 88888.00 2018-04-17 19:49:39.908 107 11471.99 59.44 56828.96 88888.00 2018-04-17 19:49:40.408 107 11472.03 59.47 56828.98 88888.00 2018-04-17 19:49:40.908 107 11472.01 59.43 56828.92 88888.00 2018-04-17 19:49:41.408 107 11472.03 59.39 56828.91 88888.00 2018-04-17 19:49:41.908 107 11472.06 59.43 56828.94 88888.00 2018-04-17 19:49:42.408 107 11472.11 59.43 56828.97 88888.00 2018-04-17 19:49:42.908 107 11472.01 59.39 56828.97 88888.00 2018-04-17 19:49:43.408 107 11471.98 59.43 56828.98 88888.00 2018-04-17 19:49:43.908 107 11472.06 59.41 56828.94 88888.00 2018-04-17 19:49:44.408 107 11471.99 59.36 56828.91 88888.00 2018-04-17 19:49:44.908 107 11471.93 59.40 56828.96 88888.00 2018-04-17 19:49:45.408 107 11471.96 59.45 56828.93 88888.00 2018-04-17 19:49:45.908 107 11471.91 59.45 56828.90 88888.00 2018-04-17 19:49:46.408 107 11471.90 59.41 56828.96 88888.00 2018-04-17 19:49:46.908 107 11471.91 59.40 56828.97 88888.00 2018-04-17 19:49:47.408 107 11471.92 59.43 56828.97 88888.00 2018-04-17 19:49:47.908 107 11471.90 59.48 56829.02 88888.00 2018-04-17 19:49:48.408 107 11471.91 59.52 56829.00 88888.00 2018-04-17 19:49:48.908 107 11471.89 59.55 56829.00 88888.00 2018-04-17 19:49:49.408 107 11471.91 59.57 56829.03 88888.00 2018-04-17 19:49:49.908 107 11471.89 59.55 56829.00 88888.00 2018-04-17 19:49:50.408 107 11471.89 59.51 56829.02 88888.00 2018-04-17 19:49:50.908 107 11471.79 59.45 56829.00 88888.00 2018-04-17 19:49:51.408 107 11471.82 59.44 56829.03 88888.00 2018-04-17 19:49:51.908 107 11471.83 59.45 56829.05 88888.00 2018-04-17 19:49:52.408 107 11471.84 59.48 56829.04 88888.00 2018-04-17 19:49:52.908 107 11471.80 59.45 56829.04 88888.00 2018-04-17 19:49:53.408 107 11471.76 59.47 56829.06 88888.00 2018-04-17 19:49:53.908 107 11471.78 59.48 56829.04 88888.00 2018-04-17 19:49:54.408 107 11471.71 59.44 56829.06 88888.00 2018-04-17 19:49:54.908 107 11471.78 59.45 56829.02 88888.00 2018-04-17 19:49:55.408 107 11471.83 59.48 56829.00 88888.00 2018-04-17 19:49:55.908 107 11471.77 59.50 56828.98 88888.00 2018-04-17 19:49:56.408 107 11471.79 59.47 56828.98 88888.00 2018-04-17 19:49:56.908 107 11471.86 59.45 56828.99 88888.00 2018-04-17 19:49:57.408 107 11471.82 59.41 56828.98 88888.00 2018-04-17 19:49:57.908 107 11471.77 59.45 56828.96 88888.00 2018-04-17 19:49:58.408 107 11471.85 59.46 56828.99 88888.00 2018-04-17 19:49:58.908 107 11471.85 59.41 56828.93 88888.00 2018-04-17 19:49:59.408 107 11471.76 59.39 56828.86 88888.00 2018-04-17 19:49:59.908 107 11471.82 59.40 56828.85 88888.00 2018-04-17 19:50:00.408 107 11471.86 59.44 56828.93 88888.00 2018-04-17 19:50:00.908 107 11471.79 59.46 56828.91 88888.00 2018-04-17 19:50:01.408 107 11471.92 59.39 56828.87 88888.00 2018-04-17 19:50:01.908 107 11471.86 59.36 56828.81 88888.00 2018-04-17 19:50:02.408 107 11471.82 59.34 56828.74 88888.00 2018-04-17 19:50:02.908 107 11471.78 59.43 56828.74 88888.00 2018-04-17 19:50:03.408 107 11471.87 59.47 56828.79 88888.00 2018-04-17 19:50:03.908 107 11471.94 59.48 56828.77 88888.00 2018-04-17 19:50:04.408 107 11471.90 59.45 56828.74 88888.00 2018-04-17 19:50:04.908 107 11471.86 59.44 56828.73 88888.00 2018-04-17 19:50:05.408 107 11471.86 59.43 56828.75 88888.00 2018-04-17 19:50:06.408 107 11471.90 59.41 56828.70 88888.00 2018-04-17 19:50:06.908 107 11471.92 59.37 56828.68 88888.00 2018-04-17 19:50:07.408 107 11471.87 59.34 56828.64 88888.00 2018-04-17 19:50:07.908 107 11471.93 59.36 56828.62 88888.00 2018-04-17 19:50:08.408 107 11471.97 59.34 56828.59 88888.00 2018-04-17 19:50:08.908 107 11471.91 59.33 56828.53 88888.00 2018-04-17 19:50:09.408 107 11471.94 59.32 56828.54 88888.00 2018-04-17 19:50:09.908 107 11471.97 59.33 56828.54 88888.00 2018-04-17 19:50:10.408 107 11471.96 59.36 56828.59 88888.00 2018-04-17 19:50:10.908 107 11471.93 59.37 56828.60 88888.00 2018-04-17 19:50:11.408 107 11471.97 59.34 56828.55 88888.00 2018-04-17 19:50:11.908 107 11471.96 59.31 56828.52 88888.00 2018-04-17 19:50:12.408 107 11471.96 59.36 56828.46 88888.00 2018-04-17 19:50:12.908 107 11472.01 59.36 56828.46 88888.00 2018-04-17 19:50:13.408 107 11471.96 59.31 56828.48 88888.00 2018-04-17 19:50:13.908 107 11471.89 59.27 56828.45 88888.00 2018-04-17 19:50:14.408 107 11471.90 59.27 56828.43 88888.00 2018-04-17 19:50:14.908 107 11471.98 59.27 56828.48 88888.00 2018-04-17 19:50:15.408 107 11471.93 59.28 56828.46 88888.00 2018-04-17 19:50:16.408 107 11472.06 59.27 56828.41 88888.00 2018-04-17 19:50:16.908 107 11472.01 59.24 56828.36 88888.00 2018-04-17 19:50:17.408 107 11472.04 59.27 56828.28 88888.00 2018-04-17 19:50:17.908 107 11472.05 59.28 56828.21 88888.00 2018-04-17 19:50:18.408 107 11472.03 59.25 56828.26 88888.00 2018-04-17 19:50:18.908 107 11472.03 59.26 56828.23 88888.00 2018-04-17 19:50:19.408 107 11472.08 59.23 56828.19 88888.00 2018-04-17 19:50:19.908 107 11472.10 59.21 56828.20 88888.00 2018-04-17 19:50:20.408 107 11472.10 59.20 56828.21 88888.00 2018-04-17 19:50:20.908 107 11472.13 59.18 56828.17 88888.00 2018-04-17 19:50:21.408 107 11472.13 59.12 56828.16 88888.00 2018-04-17 19:50:21.908 107 11472.08 59.12 56828.16 88888.00 2018-04-17 19:50:22.408 107 11472.13 59.13 56828.14 88888.00 2018-04-17 19:50:22.908 107 11472.15 59.07 56828.07 88888.00 2018-04-17 19:50:23.408 107 11472.14 59.07 56828.08 88888.00 2018-04-17 19:50:23.908 107 11472.18 59.09 56828.09 88888.00 2018-04-17 19:50:24.408 107 11472.25 59.11 56828.07 88888.00 2018-04-17 19:50:24.908 107 11472.27 59.09 56828.04 88888.00 2018-04-17 19:50:25.408 107 11472.27 59.16 56828.00 88888.00 2018-04-17 19:50:25.908 107 11472.26 59.13 56827.97 88888.00 2018-04-17 19:50:26.408 107 11472.24 59.05 56827.91 88888.00 2018-04-17 19:50:26.908 107 11472.26 59.06 56827.91 88888.00 2018-04-17 19:50:27.408 107 11472.26 59.11 56827.90 88888.00 2018-04-17 19:50:27.908 107 11472.26 59.06 56827.89 88888.00 2018-04-17 19:50:28.408 107 11472.22 59.06 56827.89 88888.00 2018-04-17 19:50:28.908 107 11472.31 59.06 56827.91 88888.00 2018-04-17 19:50:29.408 107 11472.28 59.06 56827.87 88888.00 2018-04-17 19:50:29.908 107 11472.26 59.07 56827.82 88888.00 2018-04-17 19:50:30.408 107 11472.27 59.05 56827.80 88888.00 2018-04-17 19:50:30.908 107 11472.33 59.03 56827.76 88888.00 2018-04-17 19:50:31.408 107 11472.29 59.03 56827.72 88888.00 2018-04-17 19:50:31.908 107 11472.31 59.04 56827.75 88888.00 2018-04-17 19:50:32.408 107 11472.38 59.06 56827.74 88888.00 2018-04-17 19:50:32.908 107 11472.35 59.05 56827.74 88888.00 2018-04-17 19:50:33.408 107 11472.33 59.02 56827.69 88888.00 2018-04-17 19:50:33.908 107 11472.36 59.06 56827.74 88888.00 2018-04-17 19:50:34.408 107 11472.33 59.03 56827.64 88888.00 2018-04-17 19:50:34.908 107 11472.29 58.98 56827.57 88888.00 2018-04-17 19:50:35.408 107 11472.28 58.94 56827.56 88888.00 2018-04-17 19:50:35.908 107 11472.32 58.92 56827.52 88888.00 2018-04-17 19:50:36.408 107 11472.31 58.94 56827.51 88888.00 2018-04-17 19:50:36.908 107 11472.38 58.94 56827.50 88888.00 2018-04-17 19:50:37.908 107 11472.34 58.91 56827.50 88888.00 2018-04-17 19:50:38.408 107 11472.31 58.92 56827.52 88888.00 2018-04-17 19:50:38.908 107 11472.32 58.87 56827.55 88888.00 2018-04-17 19:50:39.408 107 11472.32 58.86 56827.49 88888.00 2018-04-17 19:50:39.908 107 11472.29 58.84 56827.49 88888.00 2018-04-17 19:50:40.408 107 11472.35 58.84 56827.50 88888.00 2018-04-17 19:50:40.908 107 11472.33 58.87 56827.49 88888.00 2018-04-17 19:50:41.408 107 11472.35 58.82 56827.46 88888.00 2018-04-17 19:50:41.908 107 11472.39 58.78 56827.40 88888.00 2018-04-17 19:50:42.408 107 11472.40 58.83 56827.39 88888.00 2018-04-17 19:50:42.909 107 11472.36 58.86 56827.39 88888.00 2018-04-17 19:50:43.409 107 11472.38 58.89 56827.31 88888.00 2018-04-17 19:50:43.909 107 11472.42 58.89 56827.29 88888.00 2018-04-17 19:50:44.409 107 11472.41 58.85 56827.31 88888.00 2018-04-17 19:50:44.909 107 11472.43 58.85 56827.30 88888.00 2018-04-17 19:50:45.409 107 11472.46 58.79 56827.30 88888.00 2018-04-17 19:50:45.909 107 11472.42 58.77 56827.25 88888.00 2018-04-17 19:50:46.409 107 11472.42 58.80 56827.21 88888.00 2018-04-17 19:50:46.909 107 11472.50 58.76 56827.18 88888.00 2018-04-17 19:50:47.909 107 11472.46 58.69 56827.13 88888.00 2018-04-17 19:50:48.409 107 11472.45 58.66 56827.12 88888.00 2018-04-17 19:50:48.909 107 11472.47 58.65 56827.07 88888.00 2018-04-17 19:50:49.409 107 11472.43 58.70 56827.07 88888.00 2018-04-17 19:50:49.909 107 11472.42 58.70 56827.12 88888.00 2018-04-17 19:50:50.409 107 11472.50 58.62 56827.10 88888.00 2018-04-17 19:50:50.909 107 11472.49 58.55 56827.08 88888.00 2018-04-17 19:50:51.409 107 11472.42 58.58 56827.07 88888.00 2018-04-17 19:50:51.909 107 11472.46 58.64 56827.08 88888.00 2018-04-17 19:50:52.409 107 11472.47 58.65 56827.10 88888.00 2018-04-17 19:50:52.909 107 11472.49 58.62 56827.05 88888.00 2018-04-17 19:50:53.409 107 11472.53 58.56 56826.99 88888.00 2018-04-17 19:50:53.909 107 11472.48 58.52 56827.00 88888.00 2018-04-17 19:50:54.409 107 11472.52 58.52 56827.03 88888.00 2018-04-17 19:50:54.909 107 11472.53 58.55 56826.95 88888.00 2018-04-17 19:50:55.409 107 11472.60 58.50 56826.92 88888.00 2018-04-17 19:50:55.909 107 11472.56 58.48 56826.88 88888.00 2018-04-17 19:50:56.409 107 11472.59 58.48 56826.87 88888.00 2018-04-17 19:50:56.909 107 11472.61 58.48 56826.82 88888.00 2018-04-17 19:50:57.409 107 11472.60 58.49 56826.79 88888.00 2018-04-17 19:50:57.909 107 11472.59 58.48 56826.73 88888.00 2018-04-17 19:50:58.409 107 11472.62 58.50 56826.71 88888.00 2018-04-17 19:50:58.909 107 11472.56 58.46 56826.68 88888.00 2018-04-17 19:50:59.409 107 11472.56 58.43 56826.63 88888.00 2018-04-17 19:50:59.909 107 11472.62 58.48 56826.67 88888.00 2018-04-17 19:51:00.409 107 11472.60 58.45 56826.61 88888.00 2018-04-17 19:51:00.909 107 11472.55 58.42 56826.62 88888.00 2018-04-17 19:51:01.409 107 11472.57 58.38 56826.63 88888.00 2018-04-17 19:51:01.909 107 11472.59 58.37 56826.59 88888.00 2018-04-17 19:51:02.409 107 11472.55 58.34 56826.65 88888.00 2018-04-17 19:51:02.909 107 11472.62 58.32 56826.65 88888.00 2018-04-17 19:51:03.409 107 11472.63 58.29 56826.66 88888.00 2018-04-17 19:51:03.909 107 11472.56 58.32 56826.65 88888.00 2018-04-17 19:51:04.409 107 11472.61 58.32 56826.61 88888.00 2018-04-17 19:51:04.909 107 11472.61 58.30 56826.56 88888.00 2018-04-17 19:51:05.409 107 11472.53 58.30 56826.53 88888.00 2018-04-17 19:51:05.909 107 11472.54 58.36 56826.49 88888.00 2018-04-17 19:51:06.409 107 11472.57 58.36 56826.44 88888.00 2018-04-17 19:51:06.909 107 11472.57 58.30 56826.48 88888.00 2018-04-17 19:51:07.409 107 11472.52 58.30 56826.50 88888.00 2018-04-17 19:51:07.909 107 11472.50 58.29 56826.48 88888.00 2018-04-17 19:51:08.409 107 11472.46 58.28 56826.46 88888.00 2018-04-17 19:51:08.909 107 11472.43 58.28 56826.43 88888.00 2018-04-17 19:51:09.409 107 11472.55 58.26 56826.36 88888.00 2018-04-17 19:51:09.909 107 11472.50 58.26 56826.43 88888.00 2018-04-17 19:51:10.409 107 11472.43 58.19 56826.39 88888.00 2018-04-17 19:51:10.909 107 11472.48 58.23 56826.42 88888.00 2018-04-17 19:51:11.409 107 11472.52 58.22 56826.40 88888.00 2018-04-17 19:51:11.909 107 11472.43 58.19 56826.34 88888.00 2018-04-17 19:51:12.409 107 11472.42 58.25 56826.30 88888.00 2018-04-17 19:51:12.909 107 11472.45 58.26 56826.30 88888.00 2018-04-17 19:51:13.409 107 11472.36 58.21 56826.33 88888.00 2018-04-17 19:51:13.909 107 11472.40 58.21 56826.33 88888.00 2018-04-17 19:51:14.409 107 11472.43 58.18 56826.30 88888.00 2018-04-17 19:51:14.909 107 11472.42 58.17 56826.34 88888.00 2018-04-17 19:51:15.409 107 11472.42 58.14 56826.35 88888.00 2018-04-17 19:51:15.909 107 11472.42 58.16 56826.29 88888.00 2018-04-17 19:51:16.409 107 11472.36 58.14 56826.27 88888.00 2018-04-17 19:51:16.909 107 11472.28 58.11 56826.28 88888.00 2018-04-17 19:51:17.409 107 11472.29 58.10 56826.29 88888.00 2018-04-17 19:51:17.909 107 11472.28 58.11 56826.27 88888.00 2018-04-17 19:51:18.409 107 11472.25 58.15 56826.23 88888.00 2018-04-17 19:51:19.409 107 11472.34 58.18 56826.23 88888.00 2018-04-17 19:51:19.909 107 11472.31 58.15 56826.21 88888.00 2018-04-17 19:51:20.409 107 11472.31 58.12 56826.22 88888.00 2018-04-17 19:51:20.909 107 11472.33 58.09 56826.22 88888.00 2018-04-17 19:51:21.409 107 11472.31 58.10 56826.23 88888.00 2018-04-17 19:51:21.909 107 11472.31 58.07 56826.16 88888.00 2018-04-17 19:51:22.409 107 11472.29 58.08 56826.24 88888.00 2018-04-17 19:51:22.909 107 11472.28 58.07 56826.26 88888.00 2018-04-17 19:51:23.409 107 11472.17 58.01 56826.22 88888.00 2018-04-17 19:51:23.909 107 11472.20 58.07 56826.21 88888.00 2018-04-17 19:51:24.409 107 11472.21 58.02 56826.16 88888.00 2018-04-17 19:51:24.909 107 11472.19 58.01 56826.18 88888.00 2018-04-17 19:51:25.409 107 11472.20 57.98 56826.22 88888.00 2018-04-17 19:51:25.909 107 11472.15 57.92 56826.26 88888.00 2018-04-17 19:51:26.409 107 11472.13 57.87 56826.24 88888.00 2018-04-17 19:51:26.909 107 11472.17 57.91 56826.21 88888.00 2018-04-17 19:51:27.409 107 11472.17 57.89 56826.20 88888.00 2018-04-17 19:51:27.909 107 11472.18 57.82 56826.15 88888.00 2018-04-17 19:51:28.409 107 11472.14 57.83 56826.12 88888.00 2018-04-17 19:51:28.909 107 11472.15 57.82 56826.16 88888.00 2018-04-17 19:51:29.409 107 11472.13 57.77 56826.20 88888.00 2018-04-17 19:51:29.909 107 11472.06 57.78 56826.21 88888.00 2018-04-17 19:51:30.409 107 11472.07 57.77 56826.18 88888.00 2018-04-17 19:51:30.909 107 11472.03 57.70 56826.16 88888.00 2018-04-17 19:51:31.409 107 11472.04 57.75 56826.18 88888.00 2018-04-17 19:51:31.909 107 11472.08 57.76 56826.21 88888.00 2018-04-17 19:51:32.409 107 11472.11 57.74 56826.17 88888.00 2018-04-17 19:51:32.909 107 11472.05 57.68 56826.18 88888.00 2018-04-17 19:51:33.409 107 11472.03 57.63 56826.21 88888.00 2018-04-17 19:51:33.909 107 11472.07 57.64 56826.24 88888.00 2018-04-17 19:51:34.409 107 11472.05 57.61 56826.23 88888.00 2018-04-17 19:51:34.909 107 11472.05 57.62 56826.21 88888.00 2018-04-17 19:51:35.409 107 11472.05 57.60 56826.22 88888.00 2018-04-17 19:51:35.909 107 11471.98 57.55 56826.21 88888.00 2018-04-17 19:51:36.409 107 11471.97 57.61 56826.22 88888.00 2018-04-17 19:51:36.909 107 11472.01 57.70 56826.22 88888.00 2018-04-17 19:51:37.409 107 11472.04 57.70 56826.29 88888.00 2018-04-17 19:51:37.909 107 11472.01 57.68 56826.36 88888.00 2018-04-17 19:51:38.409 107 11472.05 57.67 56826.37 88888.00 2018-04-17 19:51:38.909 107 11472.06 57.66 56826.36 88888.00 2018-04-17 19:51:39.409 107 11471.97 57.68 56826.31 88888.00 2018-04-17 19:51:39.909 107 11471.96 57.69 56826.33 88888.00 2018-04-17 19:51:40.409 107 11472.06 57.68 56826.31 88888.00 2018-04-17 19:51:40.909 107 11472.00 57.62 56826.28 88888.00 2018-04-17 19:51:41.409 107 11472.01 57.57 56826.31 88888.00 2018-04-17 19:51:41.909 107 11472.10 57.55 56826.28 88888.00 2018-04-17 19:51:42.409 107 11472.00 57.55 56826.26 88888.00 2018-04-17 19:51:42.909 107 11471.96 57.62 56826.30 88888.00 2018-04-17 19:51:43.409 107 11472.07 57.61 56826.33 88888.00 2018-04-17 19:51:43.909 107 11472.01 57.61 56826.27 88888.00 2018-04-17 19:51:44.409 107 11471.99 57.63 56826.26 88888.00 2018-04-17 19:51:44.909 107 11472.00 57.62 56826.27 88888.00 2018-04-17 19:51:45.409 107 11471.99 57.58 56826.23 88888.00 2018-04-17 19:51:45.909 107 11471.94 57.61 56826.24 88888.00 2018-04-17 19:51:46.409 107 11471.96 57.60 56826.30 88888.00 2018-04-17 19:51:46.909 107 11472.03 57.51 56826.33 88888.00 2018-04-17 19:51:47.409 107 11472.01 57.46 56826.36 88888.00 2018-04-17 19:51:47.909 107 11471.99 57.49 56826.40 88888.00 2018-04-17 19:51:48.409 107 11472.07 57.50 56826.39 88888.00 2018-04-17 19:51:48.909 107 11472.00 57.50 56826.35 88888.00 2018-04-17 19:51:49.409 107 11471.96 57.54 56826.34 88888.00 2018-04-17 19:51:49.909 107 11472.00 57.47 56826.37 88888.00 2018-04-17 19:51:50.409 107 11471.92 57.43 56826.29 88888.00 2018-04-17 19:51:50.909 107 11471.91 57.43 56826.30 88888.00 2018-04-17 19:51:51.409 107 11471.96 57.40 56826.30 88888.00 2018-04-17 19:51:51.909 107 11471.94 57.44 56826.30 88888.00 2018-04-17 19:51:52.409 107 11471.93 57.47 56826.29 88888.00 2018-04-17 19:51:52.909 107 11471.93 57.46 56826.28 88888.00 2018-04-17 19:51:53.409 107 11471.93 57.46 56826.34 88888.00 2018-04-17 19:51:53.909 107 11471.92 57.44 56826.34 88888.00 2018-04-17 19:51:54.409 107 11471.94 57.41 56826.28 88888.00 2018-04-17 19:51:54.909 107 11471.98 57.40 56826.28 88888.00 2018-04-17 19:51:55.409 107 11471.97 57.41 56826.35 88888.00 2018-04-17 19:51:55.909 107 11471.92 57.43 56826.35 88888.00 2018-04-17 19:51:56.409 107 11471.94 57.44 56826.34 88888.00 2018-04-17 19:51:56.909 107 11471.90 57.41 56826.33 88888.00 2018-04-17 19:51:57.409 107 11471.93 57.40 56826.26 88888.00 2018-04-17 19:51:57.909 107 11472.00 57.40 56826.23 88888.00 2018-04-17 19:51:58.409 107 11471.96 57.35 56826.27 88888.00 2018-04-17 19:51:58.909 107 11471.96 57.37 56826.26 88888.00 2018-04-17 19:51:59.409 107 11472.01 57.42 56826.23 88888.00 2018-04-17 19:51:59.909 107 11472.03 57.40 56826.27 88888.00 2018-04-17 19:52:00.909 107 11472.04 57.42 56826.27 88888.00 2018-04-17 19:52:01.409 107 11471.99 57.34 56826.23 88888.00 2018-04-17 19:52:01.909 107 11471.99 57.28 56826.26 88888.00 2018-04-17 19:52:02.409 107 11472.08 57.30 56826.27 88888.00 2018-04-17 19:52:02.909 107 11472.12 57.28 56826.22 88888.00 2018-04-17 19:52:03.409 107 11472.03 57.33 56826.18 88888.00 2018-04-17 19:52:03.909 107 11472.10 57.34 56826.21 88888.00 2018-04-17 19:52:04.409 107 11472.14 57.28 56826.24 88888.00 2018-04-17 19:52:04.909 107 11472.11 57.26 56826.22 88888.00 2018-04-17 19:52:05.409 107 11472.12 57.29 56826.20 88888.00 2018-04-17 19:52:05.909 107 11472.15 57.33 56826.22 88888.00 2018-04-17 19:52:06.409 107 11472.18 57.32 56826.27 88888.00 2018-04-17 19:52:06.909 107 11472.15 57.32 56826.30 88888.00 2018-04-17 19:52:07.409 107 11472.21 57.35 56826.33 88888.00 2018-04-17 19:52:07.909 107 11472.18 57.30 56826.28 88888.00 2018-04-17 19:52:08.909 107 11472.18 57.27 56826.18 88888.00 2018-04-17 19:52:09.409 107 11472.18 57.26 56826.18 88888.00 2018-04-17 19:52:09.909 107 11472.14 57.33 56826.20 88888.00 2018-04-17 19:52:10.409 107 11472.21 57.35 56826.28 88888.00 2018-04-17 19:52:10.909 107 11472.27 57.32 56826.27 88888.00 2018-04-17 19:52:11.409 107 11472.24 57.34 56826.22 88888.00 2018-04-17 19:52:11.909 107 11472.21 57.32 56826.16 88888.00 2018-04-17 19:52:12.409 107 11472.27 57.29 56826.17 88888.00 2018-04-17 19:52:12.909 107 11472.26 57.29 56826.11 88888.00 2018-04-17 19:52:13.409 107 11472.24 57.25 56826.07 88888.00 2018-04-17 19:52:13.909 107 11472.32 57.27 56826.09 88888.00 2018-04-17 19:52:14.409 107 11472.34 57.27 56826.08 88888.00 2018-04-17 19:52:14.909 107 11472.32 57.35 56826.09 88888.00 2018-04-17 19:52:15.409 107 11472.38 57.34 56826.08 88888.00 2018-04-17 19:52:15.909 107 11472.42 57.27 56826.01 88888.00 2018-04-17 19:52:16.409 107 11472.42 57.28 56826.01 88888.00 2018-04-17 19:52:16.909 107 11472.41 57.29 56826.01 88888.00 2018-04-17 19:52:17.409 107 11472.48 57.29 56825.99 88888.00 2018-04-17 19:52:17.909 107 11472.46 57.25 56825.95 88888.00 2018-04-17 19:52:18.409 107 11472.42 57.23 56825.95 88888.00 2018-04-17 19:52:18.909 107 11472.47 57.19 56825.92 88888.00 2018-04-17 19:52:19.409 107 11472.49 57.22 56825.96 88888.00 2018-04-17 19:52:19.909 107 11472.54 57.26 56825.92 88888.00 2018-04-17 19:52:20.409 107 11472.61 57.22 56825.91 88888.00 2018-04-17 19:52:20.909 107 11472.61 57.26 56825.89 88888.00 2018-04-17 19:52:21.409 107 11472.59 57.26 56825.81 88888.00 2018-04-17 19:52:21.909 107 11472.64 57.28 56825.77 88888.00 2018-04-17 19:52:22.409 107 11472.68 57.26 56825.73 88888.00 2018-04-17 19:52:22.909 107 11472.60 57.21 56825.78 88888.00 2018-04-17 19:52:23.409 107 11472.61 57.20 56825.81 88888.00 2018-04-17 19:52:23.909 107 11472.68 57.20 56825.79 88888.00 2018-04-17 19:52:24.409 107 11472.62 57.20 56825.73 88888.00 2018-04-17 19:52:24.909 107 11472.60 57.20 56825.70 88888.00 2018-04-17 19:52:25.409 107 11472.67 57.19 56825.71 88888.00 2018-04-17 19:52:25.909 107 11472.70 57.20 56825.77 88888.00 2018-04-17 19:52:26.409 107 11472.69 57.17 56825.76 88888.00 2018-04-17 19:52:26.909 107 11472.76 57.14 56825.69 88888.00 2018-04-17 19:52:27.409 107 11472.75 57.12 56825.67 88888.00 2018-04-17 19:52:27.909 107 11472.71 57.13 56825.64 88888.00 2018-04-17 19:52:28.409 107 11472.80 57.16 56825.65 88888.00 2018-04-17 19:52:28.909 107 11472.81 57.12 56825.67 88888.00 2018-04-17 19:52:29.409 107 11472.80 57.09 56825.70 88888.00 2018-04-17 19:52:29.909 107 11472.83 57.10 56825.60 88888.00 2018-04-17 19:52:30.409 107 11472.86 57.08 56825.54 88888.00 2018-04-17 19:52:30.909 107 11472.80 57.07 56825.54 88888.00 2018-04-17 19:52:31.409 107 11472.84 57.08 56825.54 88888.00 2018-04-17 19:52:32.409 107 11472.91 57.07 56825.58 88888.00 2018-04-17 19:52:32.909 107 11472.87 57.05 56825.53 88888.00 2018-04-17 19:52:33.409 107 11472.90 57.03 56825.51 88888.00 2018-04-17 19:52:33.909 107 11472.90 57.01 56825.52 88888.00 2018-04-17 19:52:34.409 107 11472.90 57.03 56825.53 88888.00 2018-04-17 19:52:34.909 107 11472.98 57.08 56825.54 88888.00 2018-04-17 19:52:35.409 107 11473.01 57.06 56825.51 88888.00 2018-04-17 19:52:35.909 107 11472.97 57.07 56825.50 88888.00 2018-04-17 19:52:36.409 107 11473.01 57.07 56825.49 88888.00 2018-04-17 19:52:36.909 107 11473.03 57.03 56825.50 88888.00 2018-04-17 19:52:37.409 107 11472.97 56.99 56825.53 88888.00 2018-04-17 19:52:37.909 107 11473.00 56.98 56825.49 88888.00 2018-04-17 19:52:38.409 107 11473.02 56.94 56825.43 88888.00 2018-04-17 19:52:38.909 107 11473.04 56.96 56825.44 88888.00 2018-04-17 19:52:39.409 107 11473.05 57.01 56825.40 88888.00 2018-04-17 19:52:39.909 107 11473.14 56.99 56825.37 88888.00 2018-04-17 19:52:40.409 107 11473.11 57.03 56825.30 88888.00 2018-04-17 19:52:40.909 107 11473.08 57.03 56825.27 88888.00 2018-04-17 19:52:41.409 107 11473.15 57.03 56825.32 88888.00 2018-04-17 19:52:42.410 107 11473.16 57.00 56825.26 88888.00 2018-04-17 19:52:42.910 107 11473.19 56.99 56825.27 88888.00 2018-04-17 19:52:43.410 107 11473.14 57.01 56825.21 88888.00 2018-04-17 19:52:43.910 107 11473.09 56.99 56825.19 88888.00 2018-04-17 19:52:44.410 107 11473.16 57.00 56825.19 88888.00 2018-04-17 19:52:44.910 107 11473.24 57.01 56825.19 88888.00 2018-04-17 19:52:45.410 107 11473.22 56.98 56825.18 88888.00 2018-04-17 19:52:45.910 107 11473.19 56.99 56825.17 88888.00 2018-04-17 19:52:46.410 107 11473.21 56.98 56825.13 88888.00 2018-04-17 19:52:46.910 107 11473.21 56.91 56825.12 88888.00 2018-04-17 19:52:47.410 107 11473.17 56.89 56825.15 88888.00 2018-04-17 19:52:47.910 107 11473.24 56.92 56825.14 88888.00 2018-04-17 19:52:48.410 107 11473.26 56.89 56825.09 88888.00 2018-04-17 19:52:48.910 107 11473.28 56.87 56825.07 88888.00 2018-04-17 19:52:49.410 107 11473.30 56.87 56825.05 88888.00 2018-04-17 19:52:49.910 107 11473.30 56.92 56825.05 88888.00 2018-04-17 19:52:50.410 107 11473.24 56.92 56825.07 88888.00 2018-04-17 19:52:50.910 107 11473.28 56.88 56825.08 88888.00 2018-04-17 19:52:51.410 107 11473.30 56.86 56825.09 88888.00 2018-04-17 19:52:52.410 107 11473.18 56.86 56825.07 88888.00 2018-04-17 19:52:52.910 107 11473.24 56.82 56825.02 88888.00 2018-04-17 19:52:53.410 107 11473.24 56.80 56825.04 88888.00 2018-04-17 19:52:53.910 107 11473.28 56.76 56825.04 88888.00 2018-04-17 19:52:54.410 107 11473.33 56.75 56825.00 88888.00 2018-04-17 19:52:54.910 107 11473.25 56.74 56824.99 88888.00 2018-04-17 19:52:55.410 107 11473.26 56.81 56824.95 88888.00 2018-04-17 19:52:55.910 107 11473.30 56.81 56824.95 88888.00 2018-04-17 19:52:56.410 107 11473.30 56.78 56824.93 88888.00 2018-04-17 19:52:56.910 107 11473.29 56.78 56824.94 88888.00 2018-04-17 19:52:57.410 107 11473.32 56.78 56824.98 88888.00 2018-04-17 19:52:57.910 107 11473.30 56.74 56824.99 88888.00 2018-04-17 19:52:58.410 107 11473.26 56.76 56824.98 88888.00 2018-04-17 19:52:58.910 107 11473.31 56.78 56824.96 88888.00 2018-04-17 19:52:59.410 107 11473.33 56.76 56824.94 88888.00 2018-04-17 19:52:59.910 107 11473.26 56.75 56824.93 88888.00 2018-04-17 19:53:00.410 107 11473.28 56.69 56824.93 88888.00 2018-04-17 19:53:00.910 107 11473.36 56.79 56824.92 88888.00 2018-04-17 19:53:01.410 107 11473.33 56.79 56824.92 88888.00 2018-04-17 19:53:01.910 107 11473.31 56.82 56824.92 88888.00 2018-04-17 19:53:02.410 107 11473.29 56.86 56824.96 88888.00 2018-04-17 19:53:02.910 107 11473.33 56.85 56824.93 88888.00 2018-04-17 19:53:03.410 107 11473.30 56.83 56824.93 88888.00 2018-04-17 19:53:03.910 107 11473.35 56.85 56824.90 88888.00 2018-04-17 19:53:04.410 107 11473.29 56.82 56824.87 88888.00 2018-04-17 19:53:04.910 107 11473.25 56.82 56824.88 88888.00 2018-04-17 19:53:05.410 107 11473.32 56.82 56824.88 88888.00 2018-04-17 19:53:05.910 107 11473.37 56.80 56824.90 88888.00 2018-04-17 19:53:06.410 107 11473.31 56.79 56824.90 88888.00 2018-04-17 19:53:06.910 107 11473.30 56.73 56824.88 88888.00 2018-04-17 19:53:07.410 107 11473.35 56.69 56824.89 88888.00 2018-04-17 19:53:07.910 107 11473.33 56.69 56824.85 88888.00 2018-04-17 19:53:08.410 107 11473.33 56.71 56824.83 88888.00 2018-04-17 19:53:08.910 107 11473.32 56.72 56824.80 88888.00 2018-04-17 19:53:09.410 107 11473.32 56.67 56824.80 88888.00 2018-04-17 19:53:09.910 107 11473.35 56.68 56824.87 88888.00 2018-04-17 19:53:10.410 107 11473.38 56.67 56824.81 88888.00 2018-04-17 19:53:10.910 107 11473.39 56.68 56824.76 88888.00 2018-04-17 19:53:11.410 107 11473.32 56.65 56824.75 88888.00 2018-04-17 19:53:11.910 107 11473.31 56.62 56824.80 88888.00 2018-04-17 19:53:12.410 107 11473.31 56.60 56824.85 88888.00 2018-04-17 19:53:12.910 107 11473.26 56.59 56824.93 88888.00 2018-04-17 19:53:13.910 107 11473.25 56.58 56824.90 88888.00 2018-04-17 19:53:14.410 107 11473.21 56.52 56824.93 88888.00 2018-04-17 19:53:14.910 107 11473.24 56.54 56824.90 88888.00 2018-04-17 19:53:15.410 107 11473.28 56.60 56824.88 88888.00 2018-04-17 19:53:15.910 107 11473.26 56.60 56824.89 88888.00 2018-04-17 19:53:16.410 107 11473.23 56.60 56824.88 88888.00 2018-04-17 19:53:16.910 107 11473.28 56.60 56824.88 88888.00 2018-04-17 19:53:17.410 107 11473.29 56.61 56824.88 88888.00 2018-04-17 19:53:17.910 107 11473.28 56.60 56824.85 88888.00 2018-04-17 19:53:18.410 107 11473.25 56.62 56824.87 88888.00 2018-04-17 19:53:18.910 107 11473.25 56.62 56824.89 88888.00 2018-04-17 19:53:19.410 107 11473.25 56.60 56824.87 88888.00 2018-04-17 19:53:19.910 107 11473.28 56.60 56824.86 88888.00 2018-04-17 19:53:20.410 107 11473.32 56.59 56824.87 88888.00 2018-04-17 19:53:20.910 107 11473.29 56.58 56824.83 88888.00 2018-04-17 19:53:21.410 107 11473.26 56.57 56824.83 88888.00 2018-04-17 19:53:21.910 107 11473.25 56.58 56824.85 88888.00 2018-04-17 19:53:22.410 107 11473.22 56.61 56824.85 88888.00 2018-04-17 19:53:22.910 107 11473.21 56.60 56824.89 88888.00 2018-04-17 19:53:23.410 107 11473.26 56.60 56824.94 88888.00 2018-04-17 19:53:23.910 107 11473.26 56.59 56824.93 88888.00 2018-04-17 19:53:24.410 107 11473.25 56.60 56824.89 88888.00 2018-04-17 19:53:24.910 107 11473.22 56.59 56824.95 88888.00 2018-04-17 19:53:25.410 107 11473.23 56.57 56824.93 88888.00 2018-04-17 19:53:25.910 107 11473.21 56.57 56824.89 88888.00 2018-04-17 19:53:26.410 107 11473.22 56.57 56824.94 88888.00 2018-04-17 19:53:26.910 107 11473.28 56.59 56825.00 88888.00 2018-04-17 19:53:27.410 107 11473.23 56.58 56824.96 88888.00 2018-04-17 19:53:27.910 107 11473.18 56.57 56824.95 88888.00 2018-04-17 19:53:28.410 107 11473.23 56.58 56824.99 88888.00 2018-04-17 19:53:28.910 107 11473.23 56.52 56825.01 88888.00 2018-04-17 19:53:29.410 107 11473.19 56.48 56825.05 88888.00 2018-04-17 19:53:29.910 107 11473.21 56.48 56825.02 88888.00 2018-04-17 19:53:30.410 107 11473.18 56.42 56825.00 88888.00 2018-04-17 19:53:30.910 107 11473.15 56.45 56825.01 88888.00 2018-04-17 19:53:31.410 107 11473.16 56.46 56825.02 88888.00 2018-04-17 19:53:31.910 107 11473.11 56.45 56825.05 88888.00 2018-04-17 19:53:32.410 107 11473.12 56.46 56825.05 88888.00 2018-04-17 19:53:32.910 107 11473.17 56.45 56825.08 88888.00 2018-04-17 19:53:33.410 107 11473.17 56.44 56825.07 88888.00 2018-04-17 19:53:33.910 107 11473.08 56.41 56825.09 88888.00 2018-04-17 19:53:34.410 107 11473.11 56.41 56825.09 88888.00 2018-04-17 19:53:34.910 107 11473.22 56.38 56825.11 88888.00 2018-04-17 19:53:35.410 107 11473.15 56.39 56825.14 88888.00 2018-04-17 19:53:35.910 107 11473.01 56.41 56825.14 88888.00 2018-04-17 19:53:36.410 107 11473.02 56.45 56825.17 88888.00 2018-04-17 19:53:36.910 107 11473.03 56.47 56825.20 88888.00 2018-04-17 19:53:37.410 107 11473.07 56.47 56825.19 88888.00 2018-04-17 19:53:37.910 107 11473.08 56.46 56825.17 88888.00 2018-04-17 19:53:38.410 107 11473.00 56.41 56825.24 88888.00 2018-04-17 19:53:38.910 107 11473.00 56.40 56825.31 88888.00 2018-04-17 19:53:39.410 107 11473.05 56.42 56825.32 88888.00 2018-04-17 19:53:39.910 107 11473.02 56.40 56825.28 88888.00 2018-04-17 19:53:40.410 107 11472.98 56.41 56825.28 88888.00 2018-04-17 19:53:40.910 107 11472.96 56.44 56825.35 88888.00 2018-04-17 19:53:41.410 107 11472.95 56.42 56825.38 88888.00 2018-04-17 19:53:41.910 107 11472.89 56.38 56825.43 88888.00 2018-04-17 19:53:42.410 107 11472.89 56.41 56825.46 88888.00 2018-04-17 19:53:42.910 107 11472.95 56.42 56825.50 88888.00 2018-04-17 19:53:43.410 107 11472.90 56.39 56825.52 88888.00 2018-04-17 19:53:43.910 107 11472.87 56.40 56825.52 88888.00 2018-04-17 19:53:44.410 107 11472.87 56.41 56825.56 88888.00 2018-04-17 19:53:44.910 107 11472.87 56.39 56825.56 88888.00 2018-04-17 19:53:45.410 107 11472.83 56.37 56825.57 88888.00 2018-04-17 19:53:45.910 107 11472.88 56.40 56825.54 88888.00 2018-04-17 19:53:46.410 107 11472.83 56.37 56825.58 88888.00 2018-04-17 19:53:46.910 107 11472.76 56.37 56825.62 88888.00 2018-04-17 19:53:47.410 107 11472.75 56.37 56825.69 88888.00 2018-04-17 19:53:47.910 107 11472.77 56.35 56825.73 88888.00 2018-04-17 19:53:48.410 107 11472.76 56.39 56825.75 88888.00 2018-04-17 19:53:48.910 107 11472.77 56.39 56825.77 88888.00 2018-04-17 19:53:49.410 107 11472.81 56.37 56825.75 88888.00 2018-04-17 19:53:49.910 107 11472.74 56.37 56825.71 88888.00 2018-04-17 19:53:50.410 107 11472.71 56.37 56825.73 88888.00 2018-04-17 19:53:50.910 107 11472.71 56.37 56825.82 88888.00 2018-04-17 19:53:51.410 107 11472.68 56.33 56825.83 88888.00 2018-04-17 19:53:51.910 107 11472.60 56.37 56825.84 88888.00 2018-04-17 19:53:52.410 107 11472.67 56.39 56825.83 88888.00 2018-04-17 19:53:52.910 107 11472.70 56.37 56825.76 88888.00 2018-04-17 19:53:53.410 107 11472.62 56.35 56825.81 88888.00 2018-04-17 19:53:53.910 107 11472.59 56.38 56825.89 88888.00 2018-04-17 19:53:54.410 107 11472.61 56.33 56825.89 88888.00 2018-04-17 19:53:55.410 107 11472.55 56.37 56825.95 88888.00 2018-04-17 19:53:55.910 107 11472.62 56.33 56825.90 88888.00 2018-04-17 19:53:56.410 107 11472.54 56.28 56825.94 88888.00 2018-04-17 19:53:56.910 107 11472.46 56.30 56825.99 88888.00 2018-04-17 19:53:57.410 107 11472.46 56.33 56826.01 88888.00 2018-04-17 19:53:57.910 107 11472.47 56.37 56826.02 88888.00 2018-04-17 19:53:58.410 107 11472.46 56.35 56826.07 88888.00 2018-04-17 19:53:58.910 107 11472.52 56.37 56826.11 88888.00 2018-04-17 19:53:59.410 107 11472.52 56.33 56826.11 88888.00 2018-04-17 19:53:59.910 107 11472.45 56.35 56826.14 88888.00 2018-04-17 19:54:00.410 107 11472.48 56.38 56826.15 88888.00 2018-04-17 19:54:00.910 107 11472.49 56.38 56826.17 88888.00 2018-04-17 19:54:01.410 107 11472.42 56.34 56826.15 88888.00 2018-04-17 19:54:01.910 107 11472.42 56.37 56826.16 88888.00 2018-04-17 19:54:02.410 107 11472.52 56.38 56826.16 88888.00 2018-04-17 19:54:02.910 107 11472.45 56.33 56826.20 88888.00 2018-04-17 19:54:03.410 107 11472.41 56.35 56826.22 88888.00 2018-04-17 19:54:03.910 107 11472.46 56.40 56826.29 88888.00 2018-04-17 19:54:04.410 107 11472.42 56.39 56826.26 88888.00 2018-04-17 19:54:04.910 107 11472.35 56.41 56826.27 88888.00 2018-04-17 19:54:05.410 107 11472.36 56.42 56826.31 88888.00 2018-04-17 19:54:05.910 107 11472.38 56.41 56826.31 88888.00 2018-04-17 19:54:06.410 107 11472.33 56.42 56826.41 88888.00 2018-04-17 19:54:06.910 107 11472.38 56.45 56826.43 88888.00 2018-04-17 19:54:07.410 107 11472.38 56.44 56826.43 88888.00 2018-04-17 19:54:07.910 107 11472.32 56.44 56826.44 88888.00 2018-04-17 19:54:08.410 107 11472.33 56.41 56826.47 88888.00 2018-04-17 19:54:08.910 107 11472.42 56.46 56826.54 88888.00 2018-04-17 19:54:09.410 107 11472.32 56.51 56826.59 88888.00 2018-04-17 19:54:09.910 107 11472.34 56.49 56826.61 88888.00 2018-04-17 19:54:10.410 107 11472.43 56.46 56826.61 88888.00 2018-04-17 19:54:10.910 107 11472.35 56.48 56826.66 88888.00 2018-04-17 19:54:11.410 107 11472.36 56.49 56826.71 88888.00 2018-04-17 19:54:11.910 107 11472.38 56.52 56826.72 88888.00 2018-04-17 19:54:12.410 107 11472.33 56.53 56826.74 88888.00 2018-04-17 19:54:12.910 107 11472.31 56.58 56826.80 88888.00 2018-04-17 19:54:13.410 107 11472.35 56.59 56826.86 88888.00 2018-04-17 19:54:13.910 107 11472.36 56.60 56826.81 88888.00 2018-04-17 19:54:14.410 107 11472.33 56.59 56826.79 88888.00 2018-04-17 19:54:14.910 107 11472.33 56.55 56826.80 88888.00 2018-04-17 19:54:15.410 107 11472.42 56.55 56826.93 88888.00 2018-04-17 19:54:15.910 107 11472.33 56.55 56826.93 88888.00 2018-04-17 19:54:16.410 107 11472.29 56.58 56826.97 88888.00 2018-04-17 19:54:16.910 107 11472.38 56.61 56827.01 88888.00 2018-04-17 19:54:17.410 107 11472.34 56.60 56827.00 88888.00 2018-04-17 19:54:17.910 107 11472.29 56.60 56827.03 88888.00 2018-04-17 19:54:18.410 107 11472.32 56.61 56827.14 88888.00 2018-04-17 19:54:18.910 107 11472.28 56.59 56827.14 88888.00 2018-04-17 19:54:19.410 107 11472.26 56.62 56827.23 88888.00 2018-04-17 19:54:19.910 107 11472.34 56.68 56827.25 88888.00 2018-04-17 19:54:20.410 107 11472.32 56.64 56827.26 88888.00 2018-04-17 19:54:20.910 107 11472.25 56.73 56827.27 88888.00 2018-04-17 19:54:21.410 107 11472.28 56.76 56827.29 88888.00 2018-04-17 19:54:21.910 107 11472.31 56.74 56827.31 88888.00 2018-04-17 19:54:22.410 107 11472.26 56.73 56827.30 88888.00 2018-04-17 19:54:22.910 107 11472.22 56.78 56827.30 88888.00 2018-04-17 19:54:23.410 107 11472.25 56.86 56827.32 88888.00 2018-04-17 19:54:23.910 107 11472.27 56.87 56827.31 88888.00 2018-04-17 19:54:24.410 107 11472.27 56.88 56827.36 88888.00 2018-04-17 19:54:24.910 107 11472.25 56.93 56827.36 88888.00 2018-04-17 19:54:25.410 107 11472.22 56.92 56827.37 88888.00 2018-04-17 19:54:25.910 107 11472.21 56.92 56827.38 88888.00 2018-04-17 19:54:26.410 107 11472.27 56.89 56827.38 88888.00 2018-04-17 19:54:26.910 107 11472.28 56.92 56827.43 88888.00 2018-04-17 19:54:27.410 107 11472.31 56.93 56827.44 88888.00 2018-04-17 19:54:27.910 107 11472.32 56.95 56827.48 88888.00 2018-04-17 19:54:28.410 107 11472.29 56.96 56827.46 88888.00 2018-04-17 19:54:28.910 107 11472.22 56.91 56827.46 88888.00 2018-04-17 19:54:29.410 107 11472.28 56.87 56827.48 88888.00 2018-04-17 19:54:29.910 107 11472.28 56.88 56827.53 88888.00 2018-04-17 19:54:30.410 107 11472.28 56.93 56827.58 88888.00 2018-04-17 19:54:30.910 107 11472.28 56.99 56827.56 88888.00 2018-04-17 19:54:31.410 107 11472.28 57.06 56827.56 88888.00 2018-04-17 19:54:31.910 107 11472.24 57.06 56827.58 88888.00 2018-04-17 19:54:32.410 107 11472.26 57.02 56827.65 88888.00 2018-04-17 19:54:32.910 107 11472.33 56.99 56827.66 88888.00 2018-04-17 19:54:33.410 107 11472.31 56.99 56827.68 88888.00 2018-04-17 19:54:33.910 107 11472.21 57.02 56827.69 88888.00 2018-04-17 19:54:34.910 107 11472.17 57.01 56827.70 88888.00 2018-04-17 19:54:35.410 107 11472.14 57.08 56827.72 88888.00 2018-04-17 19:54:35.910 107 11472.19 57.16 56827.75 88888.00 2018-04-17 19:54:36.410 107 11472.20 57.17 56827.74 88888.00 2018-04-17 19:54:36.910 107 11472.15 57.14 56827.74 88888.00 2018-04-17 19:54:37.410 107 11472.22 57.20 56827.76 88888.00 2018-04-17 19:54:37.910 107 11472.25 57.21 56827.77 88888.00 2018-04-17 19:54:38.410 107 11472.19 57.22 56827.80 88888.00 2018-04-17 19:54:38.910 107 11472.15 57.19 56827.83 88888.00 2018-04-17 19:54:39.410 107 11472.19 57.16 56827.85 88888.00 2018-04-17 19:54:39.910 107 11472.19 57.20 56827.83 88888.00 2018-04-17 19:54:40.410 107 11472.15 57.30 56827.84 88888.00 2018-04-17 19:54:40.910 107 11472.21 57.33 56827.87 88888.00 2018-04-17 19:54:41.410 107 11472.22 57.32 56827.88 88888.00 2018-04-17 19:54:41.910 107 11472.15 57.32 56827.93 88888.00 2018-04-17 19:54:42.410 107 11472.19 57.34 56827.94 88888.00 2018-04-17 19:54:42.910 107 11472.14 57.33 56827.95 88888.00 2018-04-17 19:54:43.410 107 11472.08 57.37 56827.95 88888.00 2018-04-17 19:54:43.910 107 11472.13 57.43 56828.00 88888.00 2018-04-17 19:54:44.410 107 11472.13 57.42 56828.00 88888.00 2018-04-17 19:54:44.910 107 11472.07 57.42 56828.00 88888.00 2018-04-17 19:54:45.410 107 11472.13 57.48 56828.01 88888.00 2018-04-17 19:54:45.910 107 11472.14 57.51 56827.98 88888.00 2018-04-17 19:54:46.410 107 11472.14 57.51 56828.03 88888.00 2018-04-17 19:54:46.910 107 11472.13 57.56 56828.10 88888.00 2018-04-17 19:54:47.410 107 11472.15 57.56 56828.13 88888.00 2018-04-17 19:54:47.910 107 11472.17 57.54 56828.13 88888.00 2018-04-17 19:54:48.410 107 11472.11 57.57 56828.14 88888.00 2018-04-17 19:54:48.910 107 11472.13 57.63 56828.15 88888.00 2018-04-17 19:54:49.410 107 11472.14 57.63 56828.15 88888.00 2018-04-17 19:54:49.911 107 11472.05 57.71 56828.17 88888.00 2018-04-17 19:54:50.411 107 11472.10 57.76 56828.17 88888.00 2018-04-17 19:54:50.911 107 11472.06 57.76 56828.15 88888.00 2018-04-17 19:54:51.411 107 11472.05 57.77 56828.17 88888.00 2018-04-17 19:54:51.911 107 11472.10 57.81 56828.23 88888.00 2018-04-17 19:54:52.411 107 11472.13 57.78 56828.29 88888.00 2018-04-17 19:54:52.911 107 11472.08 57.78 56828.30 88888.00 2018-04-17 19:54:53.411 107 11472.14 57.84 56828.33 88888.00 2018-04-17 19:54:53.911 107 11472.15 57.88 56828.29 88888.00 2018-04-17 19:54:54.411 107 11472.13 57.90 56828.28 88888.00 2018-04-17 19:54:54.911 107 11472.07 57.94 56828.29 88888.00 2018-04-17 19:54:55.411 107 11472.13 57.95 56828.30 88888.00 2018-04-17 19:54:55.911 107 11472.10 57.95 56828.35 88888.00 2018-04-17 19:54:56.411 107 11472.01 57.96 56828.36 88888.00 2018-04-17 19:54:56.911 107 11472.06 58.00 56828.35 88888.00 2018-04-17 19:54:57.411 107 11472.07 57.97 56828.34 88888.00 2018-04-17 19:54:58.411 107 11472.06 57.96 56828.35 88888.00 2018-04-17 19:54:58.911 107 11472.13 58.00 56828.40 88888.00 2018-04-17 19:54:59.411 107 11472.04 58.02 56828.42 88888.00 2018-04-17 19:54:59.911 107 11472.03 58.03 56828.48 88888.00 2018-04-17 19:55:00.411 107 11472.07 58.01 56828.45 88888.00 2018-04-17 19:55:00.911 107 11472.01 58.03 56828.43 88888.00 2018-04-17 19:55:01.411 107 11472.04 58.07 56828.43 88888.00 2018-04-17 19:55:01.911 107 11472.11 57.98 56828.42 88888.00 2018-04-17 19:55:02.411 107 11472.07 57.97 56828.42 88888.00 2018-04-17 19:55:02.911 107 11472.06 57.98 56828.46 88888.00 2018-04-17 19:55:03.411 107 11472.11 58.02 56828.48 88888.00 2018-04-17 19:55:03.911 107 11472.10 58.05 56828.48 88888.00 2018-04-17 19:55:04.411 107 11472.06 58.11 56828.43 88888.00 2018-04-17 19:55:04.911 107 11472.07 58.12 56828.42 88888.00 2018-04-17 19:55:05.411 107 11472.12 58.14 56828.45 88888.00 2018-04-17 19:55:05.911 107 11472.18 58.10 56828.43 88888.00 2018-04-17 19:55:06.411 107 11472.21 58.05 56828.38 88888.00 2018-04-17 19:55:06.911 107 11472.21 58.12 56828.38 88888.00 2018-04-17 19:55:07.411 107 11472.17 58.18 56828.36 88888.00 2018-04-17 19:55:07.911 107 11472.17 58.18 56828.34 88888.00 2018-04-17 19:55:08.411 107 11472.24 58.17 56828.39 88888.00 2018-04-17 19:55:08.911 107 11472.22 58.18 56828.35 88888.00 2018-04-17 19:55:09.411 107 11472.22 58.19 56828.34 88888.00 2018-04-17 19:55:09.911 107 11472.27 58.18 56828.38 88888.00 2018-04-17 19:55:10.411 107 11472.25 58.17 56828.36 88888.00 2018-04-17 19:55:10.911 107 11472.26 58.19 56828.36 88888.00 2018-04-17 19:55:11.411 107 11472.29 58.17 56828.36 88888.00 2018-04-17 19:55:11.911 107 11472.24 58.16 56828.32 88888.00 2018-04-17 19:55:12.411 107 11472.25 58.19 56828.30 88888.00 2018-04-17 19:55:12.911 107 11472.35 58.23 56828.29 88888.00 2018-04-17 19:55:13.411 107 11472.33 58.25 56828.26 88888.00 2018-04-17 19:55:13.911 107 11472.26 58.24 56828.23 88888.00 2018-04-17 19:55:14.411 107 11472.29 58.29 56828.26 88888.00 2018-04-17 19:55:14.911 107 11472.38 58.31 56828.26 88888.00 2018-04-17 19:55:15.411 107 11472.36 58.25 56828.34 88888.00 2018-04-17 19:55:15.911 107 11472.34 58.21 56828.35 88888.00 2018-04-17 19:55:16.411 107 11472.42 58.22 56828.30 88888.00 2018-04-17 19:55:16.911 107 11472.38 58.19 56828.25 88888.00 2018-04-17 19:55:17.411 107 11472.41 58.17 56828.29 88888.00 2018-04-17 19:55:18.411 107 11472.46 58.23 56828.22 88888.00 2018-04-17 19:55:18.911 107 11472.49 58.26 56828.21 88888.00 2018-04-17 19:55:19.411 107 11472.56 58.26 56828.22 88888.00 2018-04-17 19:55:19.911 107 11472.56 58.22 56828.22 88888.00 2018-04-17 19:55:20.411 107 11472.55 58.28 56828.25 88888.00 2018-04-17 19:55:20.911 107 11472.59 58.28 56828.16 88888.00 2018-04-17 19:55:21.411 107 11472.52 58.30 56828.09 88888.00 2018-04-17 19:55:21.911 107 11472.47 58.31 56828.06 88888.00 2018-04-17 19:55:22.411 107 11472.59 58.31 56828.07 88888.00 2018-04-17 19:55:22.911 107 11472.63 58.23 56828.06 88888.00 2018-04-17 19:55:23.411 107 11472.62 58.21 56828.04 88888.00 2018-04-17 19:55:23.911 107 11472.67 58.21 56828.01 88888.00 2018-04-17 19:55:24.411 107 11472.71 58.25 56828.01 88888.00 2018-04-17 19:55:24.911 107 11472.68 58.24 56828.02 88888.00 2018-04-17 19:55:25.411 107 11472.69 58.29 56828.02 88888.00 2018-04-17 19:55:25.911 107 11472.69 58.29 56828.08 88888.00 2018-04-17 19:55:26.411 107 11472.67 58.34 56828.03 88888.00 2018-04-17 19:55:26.911 107 11472.67 58.36 56827.98 88888.00 2018-04-17 19:55:27.411 107 11472.75 58.35 56827.98 88888.00 2018-04-17 19:55:27.911 107 11472.70 58.36 56827.97 88888.00 2018-04-17 19:55:28.411 107 11472.62 58.36 56828.00 88888.00 2018-04-17 19:55:28.911 107 11472.70 58.35 56827.95 88888.00 2018-04-17 19:55:29.411 107 11472.66 58.35 56827.95 88888.00 2018-04-17 19:55:29.911 107 11472.63 58.35 56827.94 88888.00 2018-04-17 19:55:30.411 107 11472.69 58.32 56827.90 88888.00 2018-04-17 19:55:30.911 107 11472.77 58.32 56827.90 88888.00 2018-04-17 19:55:31.411 107 11472.64 58.34 56827.88 88888.00 2018-04-17 19:55:31.911 107 11472.66 58.30 56827.85 88888.00 2018-04-17 19:55:32.411 107 11472.76 58.25 56827.84 88888.00 2018-04-17 19:55:32.911 107 11472.71 58.23 56827.81 88888.00 2018-04-17 19:55:33.411 107 11472.68 58.24 56827.81 88888.00 2018-04-17 19:55:33.911 107 11472.70 58.25 56827.85 88888.00 2018-04-17 19:55:34.411 107 11472.70 58.19 56827.88 88888.00 2018-04-17 19:55:34.911 107 11472.69 58.21 56827.82 88888.00 2018-04-17 19:55:35.411 107 11472.73 58.23 56827.76 88888.00 2018-04-17 19:55:35.911 107 11472.71 58.21 56827.74 88888.00 2018-04-17 19:55:36.411 107 11472.69 58.21 56827.69 88888.00 2018-04-17 19:55:36.911 107 11472.77 58.19 56827.70 88888.00 2018-04-17 19:55:37.411 107 11472.77 58.19 56827.71 88888.00 2018-04-17 19:55:37.911 107 11472.73 58.16 56827.68 88888.00 2018-04-17 19:55:38.411 107 11472.74 58.17 56827.65 88888.00 2018-04-17 19:55:38.911 107 11472.81 58.18 56827.68 88888.00 2018-04-17 19:55:39.411 107 11472.79 58.14 56827.65 88888.00 2018-04-17 19:55:39.911 107 11472.75 58.14 56827.56 88888.00 2018-04-17 19:55:40.411 107 11472.82 58.12 56827.59 88888.00 2018-04-17 19:55:40.911 107 11472.77 58.09 56827.55 88888.00 2018-04-17 19:55:41.411 107 11472.74 58.11 56827.53 88888.00 2018-04-17 19:55:41.911 107 11472.77 58.07 56827.57 88888.00 2018-04-17 19:55:42.411 107 11472.75 58.07 56827.55 88888.00 2018-04-17 19:55:42.911 107 11472.70 58.08 56827.51 88888.00 2018-04-17 19:55:43.411 107 11472.79 58.07 56827.48 88888.00 2018-04-17 19:55:43.911 107 11472.83 58.04 56827.39 88888.00 2018-04-17 19:55:44.411 107 11472.84 58.03 56827.38 88888.00 2018-04-17 19:55:44.911 107 11472.88 58.02 56827.38 88888.00 2018-04-17 19:55:45.411 107 11472.89 58.02 56827.40 88888.00 2018-04-17 19:55:45.911 107 11472.87 57.98 56827.42 88888.00 2018-04-17 19:55:46.411 107 11472.88 57.95 56827.37 88888.00 2018-04-17 19:55:46.911 107 11472.93 57.94 56827.37 88888.00 2018-04-17 19:55:47.411 107 11472.90 57.90 56827.34 88888.00 2018-04-17 19:55:47.911 107 11472.82 57.94 56827.34 88888.00 2018-04-17 19:55:48.411 107 11472.87 57.91 56827.37 88888.00 2018-04-17 19:55:48.911 107 11472.83 57.91 56827.32 88888.00 2018-04-17 19:55:49.911 107 11472.97 57.92 56827.29 88888.00 2018-04-17 19:55:50.411 107 11472.88 57.89 56827.25 88888.00 2018-04-17 19:55:50.911 107 11472.83 57.91 56827.29 88888.00 2018-04-17 19:55:51.411 107 11472.90 57.92 56827.31 88888.00 2018-04-17 19:55:51.911 107 11472.90 57.96 56827.31 88888.00 2018-04-17 19:55:52.411 107 11472.87 57.96 56827.34 88888.00 2018-04-17 19:55:52.911 107 11472.94 57.91 56827.32 88888.00 2018-04-17 19:55:53.411 107 11472.95 57.91 56827.31 88888.00 2018-04-17 19:55:53.911 107 11472.93 57.94 56827.30 88888.00 2018-04-17 19:55:54.411 107 11472.90 57.96 56827.30 88888.00 2018-04-17 19:55:54.911 107 11472.96 57.92 56827.29 88888.00 2018-04-17 19:55:55.411 107 11472.93 57.87 56827.26 88888.00 2018-04-17 19:55:55.911 107 11472.98 57.83 56827.31 88888.00 2018-04-17 19:55:56.411 107 11473.04 57.85 56827.30 88888.00 2018-04-17 19:55:56.911 107 11473.01 57.85 56827.32 88888.00 2018-04-17 19:55:57.411 107 11472.95 57.88 56827.29 88888.00 2018-04-17 19:55:57.911 107 11472.98 57.87 56827.27 88888.00 2018-04-17 19:55:58.411 107 11473.02 57.84 56827.32 88888.00 2018-04-17 19:55:58.911 107 11472.93 57.84 56827.34 88888.00 2018-04-17 19:55:59.411 107 11472.97 57.89 56827.26 88888.00 2018-04-17 19:55:59.911 107 11473.01 57.91 56827.27 88888.00 2018-04-17 19:56:00.411 107 11472.98 57.91 56827.31 88888.00 2018-04-17 19:56:00.911 107 11472.94 57.89 56827.33 88888.00 2018-04-17 19:56:01.411 107 11473.03 57.82 56827.31 88888.00 2018-04-17 19:56:01.911 107 11473.04 57.82 56827.34 88888.00 2018-04-17 19:56:02.411 107 11473.05 57.82 56827.39 88888.00 2018-04-17 19:56:02.911 107 11473.14 57.80 56827.34 88888.00 2018-04-17 19:56:03.411 107 11473.08 57.74 56827.31 88888.00 2018-04-17 19:56:03.911 107 11473.01 57.76 56827.33 88888.00 2018-04-17 19:56:04.411 107 11473.11 57.76 56827.30 88888.00 2018-04-17 19:56:04.911 107 11473.14 57.80 56827.30 88888.00 2018-04-17 19:56:05.411 107 11473.05 57.84 56827.30 88888.00 2018-04-17 19:56:05.911 107 11473.12 57.84 56827.26 88888.00 2018-04-17 19:56:06.411 107 11473.14 57.84 56827.26 88888.00 2018-04-17 19:56:06.911 107 11473.14 57.84 56827.23 88888.00 2018-04-17 19:56:07.411 107 11473.18 57.84 56827.25 88888.00 2018-04-17 19:56:07.911 107 11473.19 57.82 56827.24 88888.00 2018-04-17 19:56:08.411 107 11473.16 57.82 56827.25 88888.00 2018-04-17 19:56:08.911 107 11473.21 57.83 56827.30 88888.00 2018-04-17 19:56:09.411 107 11473.24 57.87 56827.32 88888.00 2018-04-17 19:56:09.911 107 11473.21 57.80 56827.33 88888.00 2018-04-17 19:56:10.411 107 11473.16 57.76 56827.30 88888.00 2018-04-17 19:56:10.911 107 11473.22 57.69 56827.31 88888.00 2018-04-17 19:56:11.411 107 11473.22 57.67 56827.26 88888.00 2018-04-17 19:56:11.911 107 11473.17 57.66 56827.39 88888.00 2018-04-17 19:56:12.411 107 11473.23 57.66 56827.34 88888.00 2018-04-17 19:56:12.911 107 11473.22 57.63 56827.30 88888.00 2018-04-17 19:56:13.411 107 11473.16 57.60 56827.27 88888.00 2018-04-17 19:56:13.911 107 11473.18 57.63 56827.21 88888.00 2018-04-17 19:56:14.411 107 11473.22 57.58 56827.21 88888.00 2018-04-17 19:56:14.911 107 11473.09 57.61 56827.25 88888.00 2018-04-17 19:56:15.411 107 11473.14 57.60 56827.23 88888.00 2018-04-17 19:56:15.911 107 11473.15 57.55 56827.18 88888.00 2018-04-17 19:56:16.411 107 11473.10 57.54 56827.17 88888.00 2018-04-17 19:56:16.911 107 11473.16 57.57 56827.23 88888.00 2018-04-17 19:56:17.411 107 11473.24 57.58 56827.21 88888.00 2018-04-17 19:56:17.911 107 11473.19 57.53 56827.21 88888.00 2018-04-17 19:56:18.411 107 11473.15 57.53 56827.18 88888.00 2018-04-17 19:56:18.911 107 11473.21 57.51 56827.18 88888.00 2018-04-17 19:56:19.411 107 11473.17 57.48 56827.20 88888.00 2018-04-17 19:56:19.911 107 11473.16 57.48 56827.14 88888.00 2018-04-17 19:56:20.411 107 11473.16 57.51 56827.19 88888.00 2018-04-17 19:56:21.411 107 11473.11 57.41 56827.25 88888.00 2018-04-17 19:56:21.911 107 11473.10 57.34 56827.29 88888.00 2018-04-17 19:56:22.411 107 11473.14 57.26 56827.27 88888.00 2018-04-17 19:56:22.911 107 11473.10 57.27 56827.27 88888.00 2018-04-17 19:56:23.411 107 11473.15 57.26 56827.24 88888.00 2018-04-17 19:56:23.911 107 11473.16 57.19 56827.12 88888.00 2018-04-17 19:56:24.411 107 11473.11 57.17 56827.16 88888.00 2018-04-17 19:56:24.911 107 11473.12 57.16 56827.13 88888.00 2018-04-17 19:56:25.411 107 11473.14 57.15 56827.11 88888.00 2018-04-17 19:56:25.911 107 11473.10 57.15 56827.13 88888.00 2018-04-17 19:56:26.411 107 11473.10 57.16 56827.18 88888.00 2018-04-17 19:56:26.911 107 11473.08 57.16 56827.16 88888.00 2018-04-17 19:56:27.411 107 11473.02 57.17 56827.12 88888.00 2018-04-17 19:56:27.911 107 11473.00 57.16 56827.10 88888.00 2018-04-17 19:56:28.411 107 11473.03 57.12 56827.05 88888.00 2018-04-17 19:56:28.911 107 11473.02 57.12 56827.01 88888.00 2018-04-17 19:56:29.411 107 11472.97 57.14 56827.05 88888.00 2018-04-17 19:56:29.911 107 11472.97 57.13 56827.04 88888.00 2018-04-17 19:56:30.411 107 11472.96 57.10 56827.05 88888.00 2018-04-17 19:56:30.911 107 11472.84 57.07 56827.07 88888.00 2018-04-17 19:56:31.411 107 11472.89 57.09 56827.07 88888.00 2018-04-17 19:56:31.911 107 11472.94 57.08 56827.05 88888.00 2018-04-17 19:56:32.411 107 11472.87 57.05 56827.03 88888.00 2018-04-17 19:56:32.911 107 11472.86 57.03 56827.06 88888.00 2018-04-17 19:56:33.411 107 11472.88 56.99 56827.04 88888.00 2018-04-17 19:56:33.911 107 11472.86 56.98 56826.99 88888.00 2018-04-17 19:56:34.411 107 11472.84 56.95 56826.99 88888.00 2018-04-17 19:56:34.911 107 11472.84 56.94 56826.98 88888.00 2018-04-17 19:56:35.411 107 11472.86 56.95 56826.99 88888.00 2018-04-17 19:56:35.911 107 11472.86 56.98 56827.01 88888.00 2018-04-17 19:56:36.411 107 11472.84 56.98 56827.01 88888.00 2018-04-17 19:56:36.911 107 11472.87 56.96 56827.00 88888.00 2018-04-17 19:56:37.411 107 11472.83 56.93 56826.98 88888.00 2018-04-17 19:56:37.911 107 11472.84 56.93 56827.00 88888.00 2018-04-17 19:56:38.411 107 11472.87 56.92 56827.01 88888.00 2018-04-17 19:56:38.911 107 11472.71 56.89 56826.99 88888.00 2018-04-17 19:56:39.411 107 11472.73 56.93 56827.00 88888.00 2018-04-17 19:56:39.911 107 11472.69 56.93 56826.99 88888.00 2018-04-17 19:56:40.411 107 11472.66 56.89 56826.97 88888.00 2018-04-17 19:56:40.911 107 11472.69 56.87 56826.98 88888.00 2018-04-17 19:56:41.411 107 11472.80 56.85 56826.98 88888.00 2018-04-17 19:56:41.911 107 11472.80 56.83 56827.03 88888.00 2018-04-17 19:56:42.411 107 11472.73 56.86 56827.10 88888.00 2018-04-17 19:56:42.911 107 11472.77 56.83 56827.06 88888.00 2018-04-17 19:56:43.411 107 11472.77 56.82 56827.05 88888.00 2018-04-17 19:56:43.911 107 11472.68 56.81 56827.06 88888.00 2018-04-17 19:56:44.411 107 11472.71 56.80 56827.04 88888.00 2018-04-17 19:56:44.911 107 11472.69 56.78 56827.04 88888.00 2018-04-17 19:56:45.411 107 11472.64 56.76 56827.01 88888.00 2018-04-17 19:56:45.911 107 11472.64 56.79 56826.95 88888.00 2018-04-17 19:56:46.411 107 11472.66 56.76 56826.89 88888.00 2018-04-17 19:56:46.911 107 11472.63 56.73 56826.86 88888.00 2018-04-17 19:56:47.411 107 11472.64 56.71 56826.88 88888.00 2018-04-17 19:56:47.911 107 11472.64 56.75 56826.95 88888.00 2018-04-17 19:56:48.411 107 11472.61 56.76 56827.04 88888.00 2018-04-17 19:56:48.911 107 11472.59 56.73 56827.04 88888.00 2018-04-17 19:56:49.411 107 11472.60 56.73 56827.06 88888.00 2018-04-17 19:56:49.911 107 11472.56 56.72 56827.05 88888.00 2018-04-17 19:56:50.411 107 11472.54 56.71 56827.00 88888.00 2018-04-17 19:56:50.911 107 11472.48 56.72 56826.95 88888.00 2018-04-17 19:56:51.412 107 11472.46 56.68 56826.85 88888.00 2018-04-17 19:56:51.912 107 11472.50 56.65 56826.93 88888.00 2018-04-17 19:56:52.412 107 11472.53 56.68 56827.03 88888.00 2018-04-17 19:56:52.912 107 11472.55 56.68 56827.01 88888.00 2018-04-17 19:56:53.412 107 11472.59 56.64 56827.05 88888.00 2018-04-17 19:56:53.912 107 11472.63 56.66 56827.00 88888.00 2018-04-17 19:56:54.412 107 11472.62 56.67 56826.99 88888.00 2018-04-17 19:56:54.912 107 11472.62 56.66 56827.01 88888.00 2018-04-17 19:56:55.412 107 11472.57 56.69 56827.05 88888.00 2018-04-17 19:56:55.912 107 11472.59 56.68 56827.05 88888.00 2018-04-17 19:56:56.412 107 11472.53 56.64 56827.01 88888.00 2018-04-17 19:56:56.912 107 11472.49 56.64 56827.01 88888.00 2018-04-17 19:56:57.412 107 11472.52 56.60 56827.06 88888.00 2018-04-17 19:56:57.912 107 11472.52 56.60 56827.05 88888.00 2018-04-17 19:56:58.412 107 11472.48 56.67 56827.01 88888.00 2018-04-17 19:56:58.912 107 11472.52 56.71 56827.00 88888.00 2018-04-17 19:56:59.412 107 11472.48 56.71 56827.05 88888.00 2018-04-17 19:56:59.912 107 11472.45 56.71 56827.10 88888.00 2018-04-17 19:57:00.412 107 11472.47 56.71 56827.07 88888.00 2018-04-17 19:57:00.912 107 11472.50 56.69 56827.07 88888.00 2018-04-17 19:57:01.412 107 11472.45 56.68 56827.11 88888.00 2018-04-17 19:57:01.912 107 11472.50 56.68 56827.06 88888.00 2018-04-17 19:57:02.912 107 11472.45 56.66 56827.16 88888.00 2018-04-17 19:57:03.412 107 11472.42 56.61 56827.19 88888.00 2018-04-17 19:57:03.912 107 11472.46 56.62 56827.21 88888.00 2018-04-17 19:57:04.412 107 11472.46 56.68 56827.23 88888.00 2018-04-17 19:57:04.912 107 11472.47 56.71 56827.17 88888.00 2018-04-17 19:57:05.412 107 11472.47 56.69 56827.17 88888.00 2018-04-17 19:57:05.912 107 11472.47 56.65 56827.18 88888.00 2018-04-17 19:57:06.412 107 11472.42 56.64 56827.18 88888.00 2018-04-17 19:57:06.912 107 11472.42 56.65 56827.14 88888.00 2018-04-17 19:57:07.412 107 11472.41 56.69 56827.14 88888.00 2018-04-17 19:57:07.912 107 11472.38 56.69 56827.08 88888.00 2018-04-17 19:57:08.412 107 11472.39 56.64 56827.10 88888.00 2018-04-17 19:57:08.912 107 11472.39 56.64 56827.12 88888.00 2018-04-17 19:57:09.412 107 11472.34 56.65 56827.11 88888.00 2018-04-17 19:57:09.912 107 11472.34 56.60 56827.17 88888.00 2018-04-17 19:57:10.412 107 11472.33 56.58 56827.13 88888.00 2018-04-17 19:57:10.912 107 11472.38 56.54 56827.16 88888.00 2018-04-17 19:57:11.412 107 11472.35 56.52 56827.20 88888.00 2018-04-17 19:57:11.912 107 11472.33 56.53 56827.13 88888.00 2018-04-17 19:57:12.412 107 11472.31 56.52 56827.14 88888.00 2018-04-17 19:57:12.912 107 11472.27 56.58 56827.21 88888.00 2018-04-17 19:57:13.412 107 11472.29 56.62 56827.20 88888.00 2018-04-17 19:57:13.912 107 11472.34 56.61 56827.16 88888.00 2018-04-17 19:57:14.412 107 11472.25 56.57 56827.23 88888.00 2018-04-17 19:57:14.912 107 11472.32 56.53 56827.19 88888.00 2018-04-17 19:57:15.412 107 11472.33 56.51 56827.20 88888.00 2018-04-17 19:57:15.912 107 11472.29 56.51 56827.20 88888.00 2018-04-17 19:57:16.412 107 11472.21 56.57 56827.19 88888.00 2018-04-17 19:57:16.912 107 11472.21 56.59 56827.20 88888.00 2018-04-17 19:57:17.412 107 11472.24 56.57 56827.25 88888.00 2018-04-17 19:57:17.912 107 11472.21 56.57 56827.17 88888.00 2018-04-17 19:57:18.412 107 11472.32 56.57 56827.16 88888.00 2018-04-17 19:57:18.912 107 11472.36 56.52 56827.17 88888.00 2018-04-17 19:57:19.412 107 11472.31 56.53 56827.17 88888.00 2018-04-17 19:57:19.912 107 11472.33 56.53 56827.17 88888.00 2018-04-17 19:57:20.412 107 11472.32 56.53 56827.19 88888.00 2018-04-17 19:57:20.912 107 11472.26 56.53 56827.20 88888.00 2018-04-17 19:57:21.412 107 11472.27 56.57 56827.20 88888.00 2018-04-17 19:57:21.912 107 11472.28 56.57 56827.21 88888.00 2018-04-17 19:57:22.412 107 11472.26 56.55 56827.19 88888.00 2018-04-17 19:57:22.912 107 11472.27 56.55 56827.18 88888.00 2018-04-17 19:57:23.412 107 11472.34 56.53 56827.17 88888.00 2018-04-17 19:57:23.912 107 11472.33 56.60 56827.21 88888.00 2018-04-17 19:57:24.412 107 11472.29 56.65 56827.24 88888.00 2018-04-17 19:57:24.912 107 11472.29 56.64 56827.24 88888.00 2018-04-17 19:57:25.412 107 11472.29 56.59 56827.20 88888.00 2018-04-17 19:57:25.912 107 11472.24 56.57 56827.20 88888.00 2018-04-17 19:57:26.412 107 11472.31 56.59 56827.20 88888.00 2018-04-17 19:57:26.912 107 11472.33 56.60 56827.21 88888.00 2018-04-17 19:57:27.412 107 11472.25 56.57 56827.26 88888.00 2018-04-17 19:57:27.912 107 11472.27 56.61 56827.32 88888.00 2018-04-17 19:57:28.412 107 11472.28 56.60 56827.32 88888.00 2018-04-17 19:57:28.912 107 11472.28 56.58 56827.31 88888.00 2018-04-17 19:57:29.412 107 11472.32 56.60 56827.33 88888.00 2018-04-17 19:57:29.912 107 11472.40 56.57 56827.26 88888.00 2018-04-17 19:57:30.412 107 11472.34 56.55 56827.25 88888.00 2018-04-17 19:57:30.912 107 11472.32 56.59 56827.29 88888.00 2018-04-17 19:57:31.412 107 11472.33 56.59 56827.30 88888.00 2018-04-17 19:57:31.912 107 11472.29 56.58 56827.31 88888.00 2018-04-17 19:57:32.412 107 11472.26 56.59 56827.29 88888.00 2018-04-17 19:57:32.912 107 11472.28 56.57 56827.34 88888.00 2018-04-17 19:57:33.412 107 11472.31 56.57 56827.36 88888.00 2018-04-17 19:57:34.412 107 11472.28 56.55 56827.34 88888.00 2018-04-17 19:57:34.912 107 11472.38 56.52 56827.30 88888.00 2018-04-17 19:57:35.412 107 11472.33 56.51 56827.31 88888.00 2018-04-17 19:57:35.912 107 11472.24 56.55 56827.38 88888.00 2018-04-17 19:57:36.412 107 11472.36 56.57 56827.36 88888.00 2018-04-17 19:57:36.912 107 11472.40 56.55 56827.31 88888.00 2018-04-17 19:57:37.412 107 11472.36 56.57 56827.33 88888.00 2018-04-17 19:57:37.912 107 11472.34 56.58 56827.38 88888.00 2018-04-17 19:57:38.412 107 11472.35 56.53 56827.38 88888.00 2018-04-17 19:57:38.912 107 11472.38 56.51 56827.40 88888.00 2018-04-17 19:57:39.412 107 11472.35 56.52 56827.39 88888.00 2018-04-17 19:57:39.912 107 11472.38 56.51 56827.39 88888.00 2018-04-17 19:57:40.412 107 11472.36 56.46 56827.44 88888.00 2018-04-17 19:57:40.912 107 11472.40 56.48 56827.44 88888.00 2018-04-17 19:57:41.412 107 11472.43 56.53 56827.42 88888.00 2018-04-17 19:57:41.912 107 11472.33 56.48 56827.43 88888.00 2018-04-17 19:57:42.412 107 11472.28 56.51 56827.49 88888.00 2018-04-17 19:57:42.912 107 11472.42 56.55 56827.50 88888.00 2018-04-17 19:57:43.412 107 11472.40 56.53 56827.43 88888.00 2018-04-17 19:57:43.912 107 11472.38 56.53 56827.43 88888.00 2018-04-17 19:57:44.412 107 11472.41 56.53 56827.43 88888.00 2018-04-17 19:57:44.912 107 11472.40 56.53 56827.45 88888.00 2018-04-17 19:57:45.412 107 11472.39 56.49 56827.51 88888.00 2018-04-17 19:57:45.912 107 11472.41 56.51 56827.57 88888.00 2018-04-17 19:57:46.412 107 11472.39 56.54 56827.49 88888.00 2018-04-17 19:57:46.912 107 11472.31 56.61 56827.52 88888.00 2018-04-17 19:57:47.412 107 11472.34 56.65 56827.56 88888.00 2018-04-17 19:57:47.912 107 11472.34 56.62 56827.52 88888.00 2018-04-17 19:57:48.412 107 11472.32 56.69 56827.51 88888.00 2018-04-17 19:57:48.912 107 11472.36 56.75 56827.49 88888.00 2018-04-17 19:57:49.412 107 11472.38 56.74 56827.50 88888.00 2018-04-17 19:57:49.912 107 11472.34 56.73 56827.58 88888.00 2018-04-17 19:57:50.412 107 11472.32 56.75 56827.59 88888.00 2018-04-17 19:57:50.912 107 11472.34 56.78 56827.63 88888.00 2018-04-17 19:57:51.412 107 11472.34 56.75 56827.58 88888.00 2018-04-17 19:57:51.912 107 11472.33 56.75 56827.58 88888.00 2018-04-17 19:57:52.412 107 11472.29 56.79 56827.64 88888.00 2018-04-17 19:57:52.912 107 11472.38 56.80 56827.66 88888.00 2018-04-17 19:57:53.412 107 11472.34 56.79 56827.62 88888.00 2018-04-17 19:57:53.912 107 11472.39 56.85 56827.64 88888.00 2018-04-17 19:57:54.412 107 11472.39 56.86 56827.72 88888.00 2018-04-17 19:57:54.912 107 11472.32 56.83 56827.70 88888.00 2018-04-17 19:57:55.412 107 11472.33 56.82 56827.70 88888.00 2018-04-17 19:57:55.912 107 11472.38 56.81 56827.70 88888.00 2018-04-17 19:57:56.412 107 11472.35 56.76 56827.66 88888.00 2018-04-17 19:57:56.912 107 11472.33 56.79 56827.69 88888.00 2018-04-17 19:57:57.412 107 11472.34 56.83 56827.75 88888.00 2018-04-17 19:57:57.912 107 11472.33 56.82 56827.72 88888.00 2018-04-17 19:57:58.412 107 11472.26 56.83 56827.82 88888.00 2018-04-17 19:57:58.912 107 11472.31 56.85 56827.83 88888.00 2018-04-17 19:57:59.412 107 11472.36 56.87 56827.82 88888.00 2018-04-17 19:57:59.912 107 11472.32 56.83 56827.83 88888.00 2018-04-17 19:58:00.412 107 11472.31 56.86 56827.84 88888.00 2018-04-17 19:58:00.912 107 11472.33 56.82 56827.87 88888.00 2018-04-17 19:58:01.412 107 11472.32 56.79 56827.90 88888.00 2018-04-17 19:58:01.912 107 11472.38 56.78 56827.90 88888.00 2018-04-17 19:58:02.412 107 11472.43 56.78 56827.93 88888.00 2018-04-17 19:58:02.912 107 11472.38 56.79 56827.95 88888.00 2018-04-17 19:58:03.412 107 11472.35 56.79 56828.00 88888.00 2018-04-17 19:58:03.912 107 11472.39 56.83 56828.00 88888.00 2018-04-17 19:58:04.412 107 11472.36 56.88 56828.02 88888.00 2018-04-17 19:58:04.912 107 11472.33 56.85 56828.01 88888.00 2018-04-17 19:58:05.412 107 11472.38 56.85 56828.03 88888.00 2018-04-17 19:58:05.912 107 11472.39 56.88 56828.10 88888.00 2018-04-17 19:58:06.412 107 11472.34 56.87 56828.10 88888.00 2018-04-17 19:58:06.912 107 11472.38 56.88 56828.09 88888.00 2018-04-17 19:58:07.412 107 11472.39 56.85 56828.06 88888.00 2018-04-17 19:58:07.912 107 11472.35 56.81 56828.06 88888.00 2018-04-17 19:58:08.412 107 11472.39 56.86 56828.08 88888.00 2018-04-17 19:58:08.912 107 11472.42 56.86 56828.06 88888.00 2018-04-17 19:58:09.412 107 11472.36 56.82 56828.04 88888.00 2018-04-17 19:58:09.912 107 11472.36 56.86 56828.10 88888.00 2018-04-17 19:58:10.412 107 11472.41 56.89 56828.14 88888.00 2018-04-17 19:58:10.912 107 11472.41 56.93 56828.10 88888.00 2018-04-17 19:58:11.412 107 11472.43 56.93 56828.13 88888.00 2018-04-17 19:58:11.912 107 11472.47 56.98 56828.15 88888.00 2018-04-17 19:58:12.412 107 11472.43 56.96 56828.13 88888.00 2018-04-17 19:58:12.912 107 11472.35 56.98 56828.09 88888.00 2018-04-17 19:58:13.412 107 11472.41 56.98 56828.11 88888.00 2018-04-17 19:58:13.912 107 11472.42 57.01 56828.14 88888.00 2018-04-17 19:58:14.412 107 11472.40 57.00 56828.13 88888.00 2018-04-17 19:58:14.912 107 11472.35 56.99 56828.19 88888.00 2018-04-17 19:58:16.412 107 11472.40 56.93 56828.14 88888.00 2018-04-17 19:58:16.912 107 11472.47 56.95 56828.15 88888.00 2018-04-17 19:58:17.412 107 11472.42 56.92 56828.17 88888.00 2018-04-17 19:58:17.912 107 11472.45 56.92 56828.17 88888.00 2018-04-17 19:58:18.412 107 11472.50 56.95 56828.16 88888.00 2018-04-17 19:58:18.912 107 11472.46 56.98 56828.22 88888.00 2018-04-17 19:58:19.412 107 11472.42 57.00 56828.19 88888.00 2018-04-17 19:58:19.912 107 11472.41 56.98 56828.21 88888.00 2018-04-17 19:58:20.412 107 11472.41 56.99 56828.22 88888.00 2018-04-17 19:58:20.912 107 11472.42 56.96 56828.16 88888.00 2018-04-17 19:58:21.412 107 11472.47 56.98 56828.17 88888.00 2018-04-17 19:58:21.912 107 11472.50 56.98 56828.17 88888.00 2018-04-17 19:58:22.412 107 11472.45 56.99 56828.19 88888.00 2018-04-17 19:58:22.912 107 11472.49 57.00 56828.20 88888.00 2018-04-17 19:58:23.412 107 11472.52 56.99 56828.20 88888.00 2018-04-17 19:58:23.912 107 11472.49 57.02 56828.17 88888.00 2018-04-17 19:58:24.412 107 11472.49 57.02 56828.14 88888.00 2018-04-17 19:58:24.912 107 11472.57 57.02 56828.15 88888.00 2018-04-17 19:58:25.412 107 11472.61 57.01 56828.17 88888.00 2018-04-17 19:58:25.912 107 11472.61 56.98 56828.20 88888.00 2018-04-17 19:58:26.412 107 11472.63 57.00 56828.15 88888.00 2018-04-17 19:58:26.912 107 11472.64 56.98 56828.15 88888.00 2018-04-17 19:58:27.412 107 11472.60 56.95 56828.25 88888.00 2018-04-17 19:58:27.912 107 11472.66 57.00 56828.22 88888.00 2018-04-17 19:58:28.412 107 11472.68 57.01 56828.13 88888.00 2018-04-17 19:58:28.912 107 11472.57 57.06 56828.10 88888.00 2018-04-17 19:58:29.412 107 11472.67 57.07 56828.09 88888.00 2018-04-17 19:58:29.912 107 11472.71 57.09 56828.14 88888.00 2018-04-17 19:58:30.412 107 11472.68 57.06 56828.15 88888.00 2018-04-17 19:58:30.912 107 11472.67 57.12 56828.11 88888.00 2018-04-17 19:58:31.412 107 11472.73 57.14 56828.10 88888.00 2018-04-17 19:58:31.912 107 11472.69 57.09 56828.13 88888.00 2018-04-17 19:58:32.412 107 11472.66 57.08 56828.10 88888.00 2018-04-17 19:58:32.912 107 11472.64 57.05 56828.10 88888.00 2018-04-17 19:58:33.912 107 11472.61 57.13 56828.09 88888.00 2018-04-17 19:58:34.412 107 11472.68 57.12 56828.11 88888.00 2018-04-17 19:58:34.912 107 11472.71 57.14 56828.13 88888.00 2018-04-17 19:58:35.412 107 11472.62 57.14 56828.08 88888.00 2018-04-17 19:58:35.912 107 11472.67 57.16 56828.11 88888.00 2018-04-17 19:58:36.412 107 11472.70 57.17 56828.10 88888.00 2018-04-17 19:58:36.912 107 11472.66 57.16 56828.15 88888.00 2018-04-17 19:58:37.412 107 11472.66 57.16 56828.15 88888.00 2018-04-17 19:58:37.912 107 11472.75 57.10 56828.08 88888.00 2018-04-17 19:58:38.412 107 11472.70 57.13 56828.08 88888.00 2018-04-17 19:58:38.912 107 11472.70 57.16 56828.06 88888.00 2018-04-17 19:58:39.412 107 11472.73 57.19 56828.07 88888.00 2018-04-17 19:58:39.912 107 11472.68 57.14 56828.14 88888.00 2018-04-17 19:58:40.412 107 11472.62 57.08 56828.10 88888.00 2018-04-17 19:58:40.912 107 11472.64 57.16 56828.09 88888.00 2018-04-17 19:58:41.412 107 11472.67 57.16 56828.09 88888.00 2018-04-17 19:58:41.912 107 11472.63 57.10 56828.10 88888.00 2018-04-17 19:58:42.412 107 11472.73 57.15 56828.10 88888.00 2018-04-17 19:58:42.912 107 11472.74 57.12 56828.09 88888.00 2018-04-17 19:58:43.412 107 11472.69 57.10 56828.08 88888.00 2018-04-17 19:58:43.912 107 11472.70 57.14 56828.14 88888.00 2018-04-17 19:58:44.412 107 11472.75 57.13 56828.16 88888.00 2018-04-17 19:58:44.912 107 11472.68 57.10 56828.13 88888.00 2018-04-17 19:58:45.412 107 11472.64 57.12 56828.16 88888.00 2018-04-17 19:58:45.912 107 11472.64 57.09 56828.23 88888.00 2018-04-17 19:58:46.412 107 11472.67 57.08 56828.23 88888.00 2018-04-17 19:58:46.912 107 11472.69 57.10 56828.21 88888.00 2018-04-17 19:58:47.412 107 11472.61 57.16 56828.25 88888.00 2018-04-17 19:58:47.912 107 11472.61 57.20 56828.23 88888.00 2018-04-17 19:58:48.412 107 11472.55 57.17 56828.19 88888.00 2018-04-17 19:58:48.912 107 11472.56 57.19 56828.26 88888.00 2018-04-17 19:58:49.412 107 11472.61 57.16 56828.26 88888.00 2018-04-17 19:58:49.912 107 11472.56 57.17 56828.23 88888.00 2018-04-17 19:58:50.412 107 11472.53 57.16 56828.20 88888.00 2018-04-17 19:58:50.912 107 11472.54 57.14 56828.23 88888.00 2018-04-17 19:58:51.412 107 11472.49 57.13 56828.25 88888.00 2018-04-17 19:58:51.912 107 11472.50 57.16 56828.26 88888.00 2018-04-17 19:58:52.412 107 11472.54 57.20 56828.22 88888.00 2018-04-17 19:58:52.912 107 11472.52 57.19 56828.22 88888.00 2018-04-17 19:58:53.412 107 11472.43 57.21 56828.23 88888.00 2018-04-17 19:58:53.913 107 11472.46 57.22 56828.27 88888.00 2018-04-17 19:58:54.413 107 11472.45 57.17 56828.32 88888.00 2018-04-17 19:58:54.913 107 11472.36 57.17 56828.33 88888.00 2018-04-17 19:58:55.413 107 11472.36 57.19 56828.30 88888.00 2018-04-17 19:58:55.913 107 11472.34 57.16 56828.28 88888.00 2018-04-17 19:58:56.413 107 11472.29 57.21 56828.33 88888.00 2018-04-17 19:58:56.913 107 11472.26 57.23 56828.34 88888.00 2018-04-17 19:58:57.413 107 11472.33 57.21 56828.29 88888.00 2018-04-17 19:58:57.913 107 11472.31 57.20 56828.28 88888.00 2018-04-17 19:58:58.413 107 11472.31 57.21 56828.33 88888.00 2018-04-17 19:58:58.913 107 11472.32 57.17 56828.36 88888.00 2018-04-17 19:58:59.413 107 11472.26 57.15 56828.35 88888.00 2018-04-17 19:58:59.913 107 11472.26 57.19 56828.33 88888.00 2018-04-17 19:59:00.413 107 11472.33 57.21 56828.33 88888.00 2018-04-17 19:59:00.913 107 11472.31 57.17 56828.29 88888.00 2018-04-17 19:59:01.413 107 11472.18 57.20 56828.26 88888.00 2018-04-17 19:59:01.913 107 11472.22 57.21 56828.33 88888.00 2018-04-17 19:59:02.413 107 11472.22 57.21 56828.29 88888.00 2018-04-17 19:59:02.913 107 11472.18 57.19 56828.29 88888.00 2018-04-17 19:59:03.413 107 11472.21 57.21 56828.33 88888.00 2018-04-17 19:59:03.913 107 11472.25 57.22 56828.35 88888.00 2018-04-17 19:59:04.413 107 11472.21 57.19 56828.38 88888.00 2018-04-17 19:59:04.913 107 11472.22 57.19 56828.40 88888.00 2018-04-17 19:59:05.413 107 11472.31 57.22 56828.43 88888.00 2018-04-17 19:59:05.913 107 11472.24 57.23 56828.42 88888.00 2018-04-17 19:59:06.413 107 11472.21 57.22 56828.39 88888.00 2018-04-17 19:59:07.413 107 11472.24 57.17 56828.36 88888.00 2018-04-17 19:59:07.913 107 11472.19 57.17 56828.34 88888.00 2018-04-17 19:59:08.413 107 11472.26 57.16 56828.32 88888.00 2018-04-17 19:59:08.913 107 11472.24 57.16 56828.35 88888.00 2018-04-17 19:59:09.413 107 11472.15 57.17 56828.38 88888.00 2018-04-17 19:59:09.913 107 11472.17 57.14 56828.36 88888.00 2018-04-17 19:59:10.413 107 11472.20 57.16 56828.35 88888.00 2018-04-17 19:59:10.913 107 11472.12 57.17 56828.39 88888.00 2018-04-17 19:59:11.413 107 11472.17 57.16 56828.42 88888.00 2018-04-17 19:59:11.913 107 11472.21 57.12 56828.47 88888.00 2018-04-17 19:59:12.413 107 11472.13 57.13 56828.48 88888.00 2018-04-17 19:59:12.913 107 11472.11 57.15 56828.49 88888.00 2018-04-17 19:59:13.413 107 11472.17 57.16 56828.43 88888.00 2018-04-17 19:59:13.913 107 11472.11 57.14 56828.41 88888.00 2018-04-17 19:59:14.413 107 11472.06 57.15 56828.42 88888.00 2018-04-17 19:59:14.913 107 11472.08 57.16 56828.40 88888.00 2018-04-17 19:59:15.413 107 11472.07 57.15 56828.41 88888.00 2018-04-17 19:59:15.913 107 11472.03 57.14 56828.39 88888.00 2018-04-17 19:59:16.413 107 11472.10 57.07 56828.40 88888.00 2018-04-17 19:59:16.913 107 11472.12 57.05 56828.45 88888.00 2018-04-17 19:59:17.413 107 11472.05 57.03 56828.48 88888.00 2018-04-17 19:59:17.913 107 11472.13 57.10 56828.43 88888.00 2018-04-17 19:59:18.413 107 11472.13 57.10 56828.40 88888.00 2018-04-17 19:59:18.913 107 11472.08 57.13 56828.43 88888.00 2018-04-17 19:59:19.413 107 11472.05 57.16 56828.48 88888.00 2018-04-17 19:59:19.913 107 11472.05 57.12 56828.45 88888.00 2018-04-17 19:59:20.413 107 11472.00 57.06 56828.43 88888.00 2018-04-17 19:59:20.913 107 11471.99 57.02 56828.39 88888.00 2018-04-17 19:59:21.413 107 11472.00 57.01 56828.40 88888.00 2018-04-17 19:59:21.913 107 11472.01 57.06 56828.49 88888.00 2018-04-17 19:59:22.413 107 11471.94 57.08 56828.51 88888.00 2018-04-17 19:59:22.913 107 11471.98 57.09 56828.47 88888.00 2018-04-17 19:59:23.413 107 11471.98 57.10 56828.45 88888.00 2018-04-17 19:59:23.913 107 11471.92 57.14 56828.49 88888.00 2018-04-17 19:59:24.413 107 11471.98 57.15 56828.52 88888.00 2018-04-17 19:59:24.913 107 11471.94 57.15 56828.52 88888.00 2018-04-17 19:59:25.413 107 11471.89 57.17 56828.54 88888.00 2018-04-17 19:59:25.913 107 11471.89 57.17 56828.54 88888.00 2018-04-17 19:59:26.413 107 11471.91 57.14 56828.55 88888.00 2018-04-17 19:59:26.913 107 11471.87 57.13 56828.55 88888.00 2018-04-17 19:59:27.413 107 11471.85 57.13 56828.55 88888.00 2018-04-17 19:59:27.913 107 11471.90 57.10 56828.53 88888.00 2018-04-17 19:59:28.413 107 11471.86 57.14 56828.53 88888.00 2018-04-17 19:59:28.913 107 11471.80 57.15 56828.57 88888.00 2018-04-17 19:59:29.413 107 11471.82 57.17 56828.60 88888.00 2018-04-17 19:59:29.913 107 11471.82 57.20 56828.61 88888.00 2018-04-17 19:59:30.413 107 11471.76 57.21 56828.49 88888.00 2018-04-17 19:59:30.913 107 11471.78 57.17 56828.53 88888.00 2018-04-17 19:59:31.413 107 11471.78 57.14 56828.58 88888.00 2018-04-17 19:59:31.913 107 11471.72 57.16 56828.53 88888.00 2018-04-17 19:59:32.413 107 11471.71 57.20 56828.46 88888.00 2018-04-17 19:59:32.913 107 11471.68 57.14 56828.47 88888.00 2018-04-17 19:59:33.413 107 11471.68 57.12 56828.53 88888.00 2018-04-17 19:59:33.913 107 11471.78 57.16 56828.54 88888.00 2018-04-17 19:59:34.413 107 11471.75 57.14 56828.57 88888.00 2018-04-17 19:59:34.913 107 11471.63 57.14 56828.59 88888.00 2018-04-17 19:59:35.413 107 11471.69 57.14 56828.53 88888.00 2018-04-17 19:59:35.913 107 11471.68 57.15 56828.49 88888.00 2018-04-17 19:59:36.413 107 11471.64 57.16 56828.51 88888.00 2018-04-17 19:59:36.913 107 11471.68 57.12 56828.55 88888.00 2018-04-17 19:59:37.413 107 11471.70 57.14 56828.53 88888.00 2018-04-17 19:59:37.913 107 11471.68 57.13 56828.53 88888.00 2018-04-17 19:59:39.413 107 11471.71 57.10 56828.58 88888.00 2018-04-17 19:59:39.913 107 11471.62 57.12 56828.59 88888.00 2018-04-17 19:59:40.413 107 11471.69 57.13 56828.62 88888.00 2018-04-17 19:59:40.913 107 11471.75 57.09 56828.61 88888.00 2018-04-17 19:59:41.413 107 11471.66 57.12 56828.61 88888.00 2018-04-17 19:59:41.913 107 11471.65 57.20 56828.62 88888.00 2018-04-17 19:59:42.413 107 11471.72 57.19 56828.60 88888.00 2018-04-17 19:59:42.913 107 11471.73 57.16 56828.59 88888.00 2018-04-17 19:59:43.413 107 11471.71 57.09 56828.64 88888.00 2018-04-17 19:59:43.913 107 11471.71 57.09 56828.70 88888.00 2018-04-17 19:59:44.413 107 11471.69 57.13 56828.68 88888.00 2018-04-17 19:59:44.913 107 11471.72 57.15 56828.67 88888.00 2018-04-17 19:59:45.413 107 11471.72 57.17 56828.66 88888.00 2018-04-17 19:59:45.913 107 11471.69 57.15 56828.66 88888.00 2018-04-17 19:59:46.413 107 11471.71 57.08 56828.66 88888.00 2018-04-17 19:59:46.913 107 11471.70 57.10 56828.68 88888.00 2018-04-17 19:59:47.413 107 11471.71 57.10 56828.68 88888.00 2018-04-17 19:59:47.913 107 11471.69 57.09 56828.66 88888.00 2018-04-17 19:59:48.413 107 11471.68 57.14 56828.66 88888.00 2018-04-17 19:59:48.913 107 11471.70 57.15 56828.67 88888.00 2018-04-17 19:59:49.413 107 11471.69 57.12 56828.71 88888.00 2018-04-17 19:59:49.913 107 11471.69 57.20 56828.66 88888.00 2018-04-17 19:59:50.413 107 11471.71 57.21 56828.68 88888.00 2018-04-17 19:59:50.913 107 11471.72 57.16 56828.72 88888.00 2018-04-17 19:59:51.413 107 11471.71 57.17 56828.67 88888.00 2018-04-17 19:59:51.913 107 11471.75 57.19 56828.67 88888.00 2018-04-17 19:59:52.413 107 11471.75 57.20 56828.61 88888.00 2018-04-17 19:59:52.913 107 11471.75 57.20 56828.65 88888.00 2018-04-17 19:59:53.413 107 11471.80 57.21 56828.67 88888.00 2018-04-17 19:59:53.913 107 11471.86 57.20 56828.71 88888.00 2018-04-17 19:59:54.413 107 11471.77 57.21 56828.72 88888.00 2018-04-17 19:59:54.913 107 11471.73 57.23 56828.72 88888.00 2018-04-17 19:59:55.413 107 11471.78 57.17 56828.73 88888.00 2018-04-17 19:59:55.913 107 11471.78 57.13 56828.74 88888.00 2018-04-17 19:59:56.913 107 11471.80 57.14 56828.77 88888.00 2018-04-17 19:59:57.413 107 11471.65 57.17 56828.78 88888.00 2018-04-17 19:59:57.913 107 11471.70 57.15 56828.79 88888.00 2018-04-17 19:59:58.413 107 11471.78 57.19 56828.74 88888.00 2018-04-17 19:59:58.913 107 11471.77 57.21 56828.74 88888.00 2018-04-17 19:59:59.413 107 11471.72 57.21 56828.79 88888.00 2018-04-17 19:59:59.913 107 11471.77 57.20 56828.72 88888.00 2018-04-17 20:00:00.413 107 11471.78 57.16 56828.68 88888.00 2018-04-17 20:00:00.913 107 11471.73 57.19 56828.73 88888.00 2018-04-17 20:00:01.413 107 11471.75 57.26 56828.72 88888.00 2018-04-17 20:00:01.913 107 11471.72 57.22 56828.74 88888.00 2018-04-17 20:00:02.413 107 11471.77 57.20 56828.77 88888.00 2018-04-17 20:00:02.913 107 11471.83 57.22 56828.79 88888.00 2018-04-17 20:00:03.413 107 11471.80 57.20 56828.73 88888.00 2018-04-17 20:00:03.913 107 11471.75 57.20 56828.68 88888.00 2018-04-17 20:00:04.413 107 11471.72 57.19 56828.70 88888.00 2018-04-17 20:00:04.913 107 11471.75 57.19 56828.70 88888.00 2018-04-17 20:00:05.413 107 11471.71 57.20 56828.72 88888.00 2018-04-17 20:00:05.913 107 11471.71 57.25 56828.73 88888.00 2018-04-17 20:00:06.413 107 11471.79 57.26 56828.73 88888.00 2018-04-17 20:00:06.913 107 11471.71 57.26 56828.73 88888.00 2018-04-17 20:00:07.413 107 11471.66 57.34 56828.77 88888.00 2018-04-17 20:00:07.913 107 11471.76 57.35 56828.83 88888.00 2018-04-17 20:00:08.413 107 11471.77 57.35 56828.84 88888.00 2018-04-17 20:00:08.913 107 11471.77 57.39 56828.87 88888.00 2018-04-17 20:00:09.413 107 11471.76 57.41 56828.86 88888.00 2018-04-17 20:00:09.913 107 11471.77 57.43 56828.83 88888.00 2018-04-17 20:00:10.413 107 11471.71 57.41 56828.87 88888.00 2018-04-17 20:00:10.913 107 11471.73 57.43 56828.90 88888.00 2018-04-17 20:00:11.413 107 11471.73 57.46 56828.86 88888.00 2018-04-17 20:00:11.913 107 11471.72 57.37 56828.86 88888.00 2018-04-17 20:00:12.413 107 11471.71 57.39 56828.90 88888.00 2018-04-17 20:00:12.913 107 11471.75 57.42 56828.91 88888.00 2018-04-17 20:00:13.413 107 11471.68 57.37 56828.91 88888.00 2018-04-17 20:00:13.913 107 11471.63 57.35 56828.91 88888.00 2018-04-17 20:00:14.413 107 11471.73 57.36 56828.92 88888.00 2018-04-17 20:00:14.913 107 11471.65 57.35 56828.93 88888.00 2018-04-17 20:00:15.413 107 11471.58 57.36 56828.92 88888.00 2018-04-17 20:00:15.913 107 11471.69 57.34 56828.94 88888.00 2018-04-17 20:00:16.413 107 11471.63 57.37 56828.98 88888.00 2018-04-17 20:00:16.913 107 11471.58 57.42 56829.00 88888.00 2018-04-17 20:00:17.413 107 11471.64 57.44 56828.99 88888.00 2018-04-17 20:00:17.913 107 11471.66 57.51 56829.02 88888.00 2018-04-17 20:00:18.413 107 11471.59 57.54 56829.06 88888.00 2018-04-17 20:00:18.913 107 11471.61 57.60 56829.06 88888.00 2018-04-17 20:00:19.413 107 11471.72 57.63 56829.09 88888.00 2018-04-17 20:00:20.413 107 11471.70 57.61 56829.10 88888.00 2018-04-17 20:00:20.913 107 11471.72 57.64 56829.09 88888.00 2018-04-17 20:00:21.413 107 11471.68 57.61 56829.12 88888.00 2018-04-17 20:00:21.913 107 11471.69 57.61 56829.15 88888.00 2018-04-17 20:00:22.413 107 11471.71 57.62 56829.15 88888.00 2018-04-17 20:00:22.913 107 11471.68 57.60 56829.13 88888.00 2018-04-17 20:00:23.413 107 11471.63 57.62 56829.15 88888.00 2018-04-17 20:00:23.913 107 11471.72 57.61 56829.12 88888.00 2018-04-17 20:00:24.413 107 11471.76 57.61 56829.15 88888.00 2018-04-17 20:00:24.913 107 11471.72 57.67 56829.16 88888.00 2018-04-17 20:00:25.413 107 11471.71 57.74 56829.18 88888.00 2018-04-17 20:00:25.913 107 11471.73 57.70 56829.20 88888.00 2018-04-17 20:00:26.413 107 11471.73 57.69 56829.25 88888.00 2018-04-17 20:00:26.913 107 11471.72 57.69 56829.29 88888.00 2018-04-17 20:00:27.413 107 11471.72 57.67 56829.32 88888.00 2018-04-17 20:00:27.913 107 11471.72 57.68 56829.28 88888.00 2018-04-17 20:00:28.413 107 11471.75 57.73 56829.22 88888.00 2018-04-17 20:00:28.913 107 11471.79 57.76 56829.24 88888.00 2018-04-17 20:00:29.413 107 11471.84 57.71 56829.29 88888.00 2018-04-17 20:00:29.913 107 11471.79 57.74 56829.28 88888.00 2018-04-17 20:00:30.413 107 11471.83 57.76 56829.29 88888.00 2018-04-17 20:00:30.913 107 11471.85 57.75 56829.30 88888.00 2018-04-17 20:00:31.413 107 11471.82 57.77 56829.31 88888.00 2018-04-17 20:00:31.913 107 11471.85 57.80 56829.30 88888.00 2018-04-17 20:00:32.413 107 11471.86 57.78 56829.22 88888.00 2018-04-17 20:00:32.913 107 11471.85 57.80 56829.29 88888.00 2018-04-17 20:00:33.413 107 11471.85 57.83 56829.32 88888.00 2018-04-17 20:00:33.913 107 11471.85 57.80 56829.28 88888.00 2018-04-17 20:00:34.413 107 11471.86 57.80 56829.24 88888.00 2018-04-17 20:00:34.913 107 11471.86 57.84 56829.22 88888.00 2018-04-17 20:00:35.413 107 11471.97 57.85 56829.16 88888.00 2018-04-17 20:00:35.913 107 11471.96 57.83 56829.13 88888.00 2018-04-17 20:00:36.413 107 11471.87 57.82 56829.17 88888.00 2018-04-17 20:00:36.913 107 11471.94 57.83 56829.18 88888.00 2018-04-17 20:00:37.413 107 11471.97 57.83 56829.10 88888.00 2018-04-17 20:00:37.913 107 11471.96 57.82 56829.09 88888.00 2018-04-17 20:00:38.413 107 11472.05 57.87 56829.16 88888.00 2018-04-17 20:00:38.913 107 11472.03 57.87 56829.10 88888.00 2018-04-17 20:00:39.413 107 11472.03 57.87 56829.11 88888.00 2018-04-17 20:00:39.913 107 11472.07 57.90 56829.18 88888.00 2018-04-17 20:00:40.413 107 11472.13 57.89 56829.19 88888.00 2018-04-17 20:00:40.913 107 11472.05 57.94 56829.18 88888.00 2018-04-17 20:00:41.413 107 11472.05 57.97 56829.17 88888.00 2018-04-17 20:00:41.913 107 11472.10 57.97 56829.16 88888.00 2018-04-17 20:00:42.413 107 11472.01 57.98 56829.17 88888.00 2018-04-17 20:00:42.913 107 11471.99 57.98 56829.17 88888.00 2018-04-17 20:00:43.413 107 11472.08 58.00 56829.16 88888.00 2018-04-17 20:00:43.913 107 11472.11 57.95 56829.07 88888.00 2018-04-17 20:00:44.413 107 11472.12 57.98 56828.98 88888.00 2018-04-17 20:00:44.913 107 11472.13 58.01 56829.00 88888.00 2018-04-17 20:00:45.413 107 11472.11 58.00 56829.04 88888.00 2018-04-17 20:00:45.913 107 11472.05 57.97 56829.09 88888.00 2018-04-17 20:00:46.413 107 11472.06 57.97 56829.03 88888.00 2018-04-17 20:00:46.913 107 11472.12 58.00 56829.02 88888.00 2018-04-17 20:00:47.413 107 11472.07 58.00 56829.09 88888.00 2018-04-17 20:00:47.913 107 11472.08 58.01 56829.12 88888.00 2018-04-17 20:00:48.413 107 11472.10 57.98 56829.13 88888.00 2018-04-17 20:00:48.913 107 11472.10 57.95 56829.09 88888.00 2018-04-17 20:00:49.413 107 11472.06 57.96 56829.11 88888.00 2018-04-17 20:00:49.913 107 11472.14 57.95 56829.13 88888.00 2018-04-17 20:00:50.413 107 11472.08 57.95 56829.06 88888.00 2018-04-17 20:00:50.913 107 11472.05 58.01 56829.05 88888.00 2018-04-17 20:00:51.404 107 11472.12 58.00 56829.10 88888.00 2018-04-17 20:00:51.904 107 11472.08 58.00 56829.06 88888.00 2018-04-17 20:00:52.404 107 11472.07 58.01 56829.07 88888.00 2018-04-17 20:00:52.904 107 11472.14 58.01 56829.11 88888.00 2018-04-17 20:00:53.404 107 11472.13 57.98 56829.06 88888.00 2018-04-17 20:00:53.904 107 11472.05 58.00 56829.05 88888.00 2018-04-17 20:00:54.404 107 11472.12 58.04 56829.06 88888.00 2018-04-17 20:00:54.904 107 11472.13 58.00 56829.06 88888.00 2018-04-17 20:00:55.404 107 11472.06 58.01 56829.10 88888.00 2018-04-17 20:00:55.904 107 11472.08 58.01 56829.12 88888.00 2018-04-17 20:00:56.404 107 11472.13 58.02 56829.06 88888.00 2018-04-17 20:00:56.904 107 11472.08 57.98 56829.03 88888.00 2018-04-17 20:00:57.404 107 11472.03 57.98 56829.10 88888.00 2018-04-17 20:00:57.904 107 11472.05 58.03 56829.09 88888.00 2018-04-17 20:00:58.404 107 11471.99 58.00 56829.11 88888.00 2018-04-17 20:00:58.904 107 11471.98 57.97 56829.07 88888.00 2018-04-17 20:00:59.404 107 11472.03 57.92 56829.06 88888.00 2018-04-17 20:00:59.904 107 11471.99 57.89 56829.13 88888.00 2018-04-17 20:01:00.404 107 11471.89 57.90 56829.17 88888.00 2018-04-17 20:01:00.904 107 11471.90 57.88 56829.09 88888.00 2018-04-17 20:01:01.404 107 11471.97 57.87 56829.05 88888.00 2018-04-17 20:01:01.904 107 11471.92 57.84 56829.09 88888.00 2018-04-17 20:01:02.404 107 11471.87 57.87 56829.07 88888.00 2018-04-17 20:01:02.904 107 11471.93 57.85 56829.04 88888.00 2018-04-17 20:01:03.404 107 11471.83 57.83 56829.04 88888.00 2018-04-17 20:01:03.904 107 11471.84 57.85 56829.10 88888.00 2018-04-17 20:01:04.404 107 11471.87 57.90 56829.07 88888.00 2018-04-17 20:01:04.904 107 11471.84 57.91 56829.02 88888.00 2018-04-17 20:01:05.404 107 11471.84 57.91 56829.00 88888.00 2018-04-17 20:01:05.904 107 11471.92 57.90 56829.00 88888.00 2018-04-17 20:01:06.404 107 11471.86 57.92 56828.97 88888.00 2018-04-17 20:01:06.904 107 11471.82 57.91 56828.98 88888.00 2018-04-17 20:01:07.404 107 11471.87 57.92 56828.99 88888.00 2018-04-17 20:01:07.904 107 11471.80 57.88 56828.99 88888.00 2018-04-17 20:01:08.404 107 11471.72 57.83 56828.96 88888.00 2018-04-17 20:01:08.904 107 11471.75 57.85 56828.92 88888.00 2018-04-17 20:01:09.404 107 11471.80 57.83 56828.93 88888.00 2018-04-17 20:01:09.904 107 11471.78 57.83 56828.94 88888.00 2018-04-17 20:01:10.404 107 11471.77 57.89 56828.96 88888.00 2018-04-17 20:01:10.904 107 11471.82 57.91 56828.92 88888.00 2018-04-17 20:01:11.404 107 11471.77 57.91 56828.92 88888.00 2018-04-17 20:01:11.904 107 11471.75 57.89 56828.93 88888.00 2018-04-17 20:01:12.404 107 11471.78 57.90 56828.97 88888.00 2018-04-17 20:01:12.904 107 11471.78 57.88 56828.91 88888.00 2018-04-17 20:01:13.404 107 11471.80 57.85 56828.91 88888.00 2018-04-17 20:01:13.904 107 11471.84 57.87 56828.85 88888.00 2018-04-17 20:01:14.404 107 11471.87 57.83 56828.84 88888.00 2018-04-17 20:01:14.904 107 11471.78 57.85 56828.81 88888.00 2018-04-17 20:01:15.404 107 11471.79 57.87 56828.80 88888.00 2018-04-17 20:01:15.904 107 11471.82 57.83 56828.79 88888.00 2018-04-17 20:01:16.404 107 11471.82 57.82 56828.79 88888.00 2018-04-17 20:01:16.904 107 11471.90 57.87 56828.81 88888.00 2018-04-17 20:01:17.404 107 11471.92 57.89 56828.78 88888.00 2018-04-17 20:01:17.904 107 11471.84 57.85 56828.71 88888.00 2018-04-17 20:01:18.404 107 11471.87 57.84 56828.73 88888.00 2018-04-17 20:01:18.904 107 11471.94 57.85 56828.70 88888.00 2018-04-17 20:01:19.904 107 11471.80 57.81 56828.71 88888.00 2018-04-17 20:01:20.404 107 11471.93 57.81 56828.67 88888.00 2018-04-17 20:01:20.904 107 11471.93 57.75 56828.62 88888.00 2018-04-17 20:01:21.404 107 11471.84 57.74 56828.70 88888.00 2018-04-17 20:01:21.904 107 11471.87 57.73 56828.70 88888.00 2018-04-17 20:01:22.404 107 11471.89 57.71 56828.68 88888.00 2018-04-17 20:01:22.904 107 11471.86 57.71 56828.71 88888.00 2018-04-17 20:01:23.404 107 11471.89 57.70 56828.64 88888.00 2018-04-17 20:01:23.904 107 11471.87 57.66 56828.71 88888.00 2018-04-17 20:01:24.404 107 11471.87 57.67 56828.67 88888.00 2018-04-17 20:01:24.904 107 11471.91 57.71 56828.66 88888.00 2018-04-17 20:01:25.404 107 11471.94 57.73 56828.64 88888.00 2018-04-17 20:01:25.904 107 11471.92 57.70 56828.61 88888.00 2018-04-17 20:01:26.404 107 11471.87 57.69 56828.60 88888.00 2018-04-17 20:01:26.904 107 11471.91 57.68 56828.57 88888.00 2018-04-17 20:01:27.404 107 11471.85 57.67 56828.53 88888.00 2018-04-17 20:01:27.904 107 11471.86 57.68 56828.49 88888.00 2018-04-17 20:01:28.404 107 11471.92 57.70 56828.51 88888.00 2018-04-17 20:01:28.904 107 11471.91 57.70 56828.51 88888.00 2018-04-17 20:01:29.404 107 11471.89 57.70 56828.49 88888.00 2018-04-17 20:01:29.904 107 11471.89 57.70 56828.48 88888.00 2018-04-17 20:01:30.404 107 11471.89 57.69 56828.58 88888.00 2018-04-17 20:01:30.904 107 11471.93 57.71 56828.51 88888.00 2018-04-17 20:01:31.404 107 11471.93 57.71 56828.51 88888.00 2018-04-17 20:01:31.904 107 11471.99 57.68 56828.49 88888.00 2018-04-17 20:01:32.404 107 11471.96 57.66 56828.46 88888.00 2018-04-17 20:01:32.904 107 11471.93 57.68 56828.49 88888.00 2018-04-17 20:01:33.404 107 11471.97 57.63 56828.53 88888.00 2018-04-17 20:01:33.904 107 11471.96 57.63 56828.57 88888.00 2018-04-17 20:01:34.404 107 11471.89 57.61 56828.59 88888.00 2018-04-17 20:01:34.904 107 11471.93 57.62 56828.58 88888.00 2018-04-17 20:01:35.404 107 11471.92 57.57 56828.55 88888.00 2018-04-17 20:01:35.904 107 11471.87 57.60 56828.57 88888.00 2018-04-17 20:01:36.404 107 11471.85 57.63 56828.60 88888.00 2018-04-17 20:01:36.904 107 11471.89 57.60 56828.59 88888.00 2018-04-17 20:01:37.404 107 11471.85 57.62 56828.66 88888.00 2018-04-17 20:01:37.904 107 11471.84 57.66 56828.73 88888.00 2018-04-17 20:01:38.404 107 11471.90 57.61 56828.65 88888.00 2018-04-17 20:01:38.904 107 11471.86 57.63 56828.65 88888.00 2018-04-17 20:01:39.404 107 11471.89 57.67 56828.65 88888.00 2018-04-17 20:01:39.904 107 11471.90 57.71 56828.62 88888.00 2018-04-17 20:01:40.404 107 11471.87 57.69 56828.67 88888.00 2018-04-17 20:01:40.904 107 11471.90 57.70 56828.71 88888.00 2018-04-17 20:01:41.404 107 11471.93 57.71 56828.68 88888.00 2018-04-17 20:01:41.904 107 11471.98 57.70 56828.66 88888.00 2018-04-17 20:01:42.404 107 11471.89 57.71 56828.72 88888.00 2018-04-17 20:01:43.404 107 11471.96 57.74 56828.79 88888.00 2018-04-17 20:01:43.904 107 11471.93 57.70 56828.83 88888.00 2018-04-17 20:01:44.404 107 11471.94 57.71 56828.84 88888.00 2018-04-17 20:01:44.904 107 11471.97 57.69 56828.88 88888.00 2018-04-17 20:01:45.404 107 11471.94 57.67 56828.91 88888.00 2018-04-17 20:01:45.904 107 11471.97 57.73 56828.92 88888.00 2018-04-17 20:01:46.404 107 11472.01 57.78 56828.92 88888.00 2018-04-17 20:01:46.904 107 11471.99 57.83 56828.94 88888.00 2018-04-17 20:01:47.404 107 11471.99 57.83 56828.93 88888.00 2018-04-17 20:01:47.904 107 11472.04 57.84 56828.90 88888.00 2018-04-17 20:01:48.404 107 11472.04 57.83 56828.96 88888.00 2018-04-17 20:01:48.904 107 11471.97 57.84 56829.03 88888.00 2018-04-17 20:01:49.404 107 11472.05 57.90 56829.03 88888.00 2018-04-17 20:01:49.904 107 11472.10 57.96 56829.03 88888.00 2018-04-17 20:01:50.404 107 11472.00 57.96 56829.04 88888.00 2018-04-17 20:01:50.904 107 11472.04 57.97 56829.06 88888.00 2018-04-17 20:01:51.404 107 11472.01 57.98 56829.10 88888.00 2018-04-17 20:01:51.904 107 11471.97 57.98 56829.10 88888.00 2018-04-17 20:01:52.404 107 11472.04 57.96 56829.13 88888.00 2018-04-17 20:01:52.904 107 11472.08 57.89 56829.11 88888.00 2018-04-17 20:01:53.404 107 11472.01 57.91 56829.13 88888.00 2018-04-17 20:01:53.904 107 11471.96 57.96 56829.19 88888.00 2018-04-17 20:01:54.404 107 11472.07 57.95 56829.22 88888.00 2018-04-17 20:01:54.904 107 11472.01 57.95 56829.23 88888.00 2018-04-17 20:01:55.404 107 11472.00 57.92 56829.20 88888.00 2018-04-17 20:01:55.904 107 11471.99 57.92 56829.19 88888.00 2018-04-17 20:01:56.404 107 11472.01 57.95 56829.22 88888.00 2018-04-17 20:01:56.904 107 11471.98 58.01 56829.28 88888.00 2018-04-17 20:01:57.404 107 11472.01 58.00 56829.32 88888.00 2018-04-17 20:01:57.904 107 11472.06 57.95 56829.29 88888.00 2018-04-17 20:01:58.404 107 11471.99 57.96 56829.28 88888.00 2018-04-17 20:01:58.904 107 11471.97 57.98 56829.28 88888.00 2018-04-17 20:01:59.404 107 11472.01 57.97 56829.20 88888.00 2018-04-17 20:01:59.904 107 11471.97 58.00 56829.22 88888.00 2018-04-17 20:02:00.404 107 11472.00 58.07 56829.25 88888.00 2018-04-17 20:02:00.904 107 11472.10 58.10 56829.28 88888.00 2018-04-17 20:02:01.404 107 11472.08 58.07 56829.23 88888.00 2018-04-17 20:02:01.904 107 11472.10 58.08 56829.15 88888.00 2018-04-17 20:02:02.404 107 11472.12 58.08 56829.16 88888.00 2018-04-17 20:02:02.904 107 11472.10 58.05 56829.13 88888.00 2018-04-17 20:02:03.404 107 11472.10 58.03 56829.18 88888.00 2018-04-17 20:02:03.904 107 11472.14 58.03 56829.18 88888.00 2018-04-17 20:02:04.404 107 11472.15 58.03 56829.16 88888.00 2018-04-17 20:02:04.904 107 11472.11 58.00 56829.19 88888.00 2018-04-17 20:02:05.404 107 11472.17 58.01 56829.17 88888.00 2018-04-17 20:02:05.904 107 11472.25 58.01 56829.13 88888.00 2018-04-17 20:02:06.404 107 11472.18 57.97 56829.10 88888.00 2018-04-17 20:02:06.904 107 11472.17 57.97 56829.04 88888.00 2018-04-17 20:02:07.404 107 11472.26 57.98 56829.04 88888.00 2018-04-17 20:02:07.904 107 11472.22 58.00 56829.02 88888.00 2018-04-17 20:02:08.404 107 11472.18 58.03 56829.03 88888.00 2018-04-17 20:02:08.904 107 11472.29 57.96 56829.03 88888.00 2018-04-17 20:02:09.404 107 11472.29 57.95 56829.00 88888.00 2018-04-17 20:02:09.904 107 11472.20 57.96 56828.99 88888.00 2018-04-17 20:02:10.404 107 11472.22 57.96 56828.94 88888.00 2018-04-17 20:02:10.904 107 11472.22 57.92 56828.90 88888.00 2018-04-17 20:02:11.404 107 11472.24 57.97 56828.90 88888.00 2018-04-17 20:02:11.904 107 11472.29 58.00 56828.91 88888.00 2018-04-17 20:02:12.404 107 11472.32 58.03 56828.83 88888.00 2018-04-17 20:02:12.904 107 11472.28 57.97 56828.80 88888.00 2018-04-17 20:02:13.404 107 11472.27 57.96 56828.80 88888.00 2018-04-17 20:02:13.904 107 11472.34 57.95 56828.80 88888.00 2018-04-17 20:02:14.404 107 11472.34 57.91 56828.80 88888.00 2018-04-17 20:02:14.904 107 11472.35 57.91 56828.79 88888.00 2018-04-17 20:02:15.404 107 11472.39 57.95 56828.71 88888.00 2018-04-17 20:02:15.904 107 11472.38 57.94 56828.70 88888.00 2018-04-17 20:02:16.404 107 11472.42 57.91 56828.71 88888.00 2018-04-17 20:02:16.904 107 11472.46 57.90 56828.70 88888.00 2018-04-17 20:02:17.404 107 11472.46 57.90 56828.65 88888.00 2018-04-17 20:02:17.904 107 11472.40 57.90 56828.64 88888.00 2018-04-17 20:02:18.404 107 11472.48 57.90 56828.62 88888.00 2018-04-17 20:02:18.904 107 11472.50 57.92 56828.62 88888.00 2018-04-17 20:02:19.404 107 11472.45 57.92 56828.51 88888.00 2018-04-17 20:02:19.904 107 11472.43 57.95 56828.48 88888.00 2018-04-17 20:02:20.404 107 11472.52 57.94 56828.53 88888.00 2018-04-17 20:02:20.904 107 11472.49 57.92 56828.54 88888.00 2018-04-17 20:02:21.404 107 11472.49 57.94 56828.52 88888.00 2018-04-17 20:02:21.904 107 11472.47 57.95 56828.48 88888.00 2018-04-17 20:02:22.404 107 11472.43 57.92 56828.52 88888.00 2018-04-17 20:02:22.904 107 11472.42 57.91 56828.58 88888.00 2018-04-17 20:02:23.404 107 11472.45 57.94 56828.57 88888.00 2018-04-17 20:02:23.904 107 11472.48 57.97 56828.68 88888.00 2018-04-17 20:02:24.904 107 11472.48 57.97 56828.60 88888.00 2018-04-17 20:02:25.404 107 11472.56 57.91 56828.55 88888.00 2018-04-17 20:02:25.904 107 11472.47 57.91 56828.57 88888.00 2018-04-17 20:02:26.404 107 11472.47 57.96 56828.57 88888.00 2018-04-17 20:02:26.904 107 11472.52 57.95 56828.55 88888.00 2018-04-17 20:02:27.404 107 11472.52 57.95 56828.51 88888.00 2018-04-17 20:02:27.904 107 11472.56 57.97 56828.52 88888.00 2018-04-17 20:02:28.404 107 11472.55 57.97 56828.53 88888.00 2018-04-17 20:02:28.904 107 11472.53 57.97 56828.53 88888.00 2018-04-17 20:02:29.404 107 11472.42 58.01 56828.55 88888.00 2018-04-17 20:02:29.904 107 11472.48 58.00 56828.59 88888.00 2018-04-17 20:02:30.404 107 11472.53 58.01 56828.60 88888.00 2018-04-17 20:02:30.904 107 11472.53 57.98 56828.53 88888.00 2018-04-17 20:02:31.404 107 11472.50 58.00 56828.54 88888.00 2018-04-17 20:02:31.904 107 11472.46 58.01 56828.57 88888.00 2018-04-17 20:02:32.404 107 11472.41 57.98 56828.64 88888.00 2018-04-17 20:02:32.904 107 11472.41 58.00 56828.64 88888.00 2018-04-17 20:02:33.404 107 11472.45 58.01 56828.61 88888.00 2018-04-17 20:02:33.904 107 11472.42 57.95 56828.61 88888.00 2018-04-17 20:02:34.904 107 11472.46 58.02 56828.57 88888.00 2018-04-17 20:02:35.404 107 11472.39 58.02 56828.62 88888.00 2018-04-17 20:02:35.904 107 11472.33 58.02 56828.62 88888.00 2018-04-17 20:02:36.404 107 11472.39 58.01 56828.66 88888.00 2018-04-17 20:02:36.904 107 11472.46 58.00 56828.70 88888.00 2018-04-17 20:02:37.404 107 11472.36 58.01 56828.71 88888.00 2018-04-17 20:02:37.904 107 11472.36 58.05 56828.74 88888.00 2018-04-17 20:02:38.404 107 11472.39 58.03 56828.67 88888.00 2018-04-17 20:02:38.904 107 11472.36 58.00 56828.64 88888.00 2018-04-17 20:02:39.404 107 11472.34 58.03 56828.68 88888.00 2018-04-17 20:02:39.904 107 11472.40 58.04 56828.65 88888.00 2018-04-17 20:02:40.404 107 11472.36 57.98 56828.65 88888.00 2018-04-17 20:02:40.904 107 11472.32 58.01 56828.66 88888.00 2018-04-17 20:02:41.404 107 11472.35 58.04 56828.67 88888.00 2018-04-17 20:02:41.904 107 11472.36 58.03 56828.73 88888.00 2018-04-17 20:02:42.404 107 11472.28 58.07 56828.74 88888.00 2018-04-17 20:02:42.904 107 11472.31 58.05 56828.74 88888.00 2018-04-17 20:02:43.404 107 11472.29 58.00 56828.78 88888.00 2018-04-17 20:02:43.904 107 11472.28 58.03 56828.80 88888.00 2018-04-17 20:02:44.404 107 11472.29 58.05 56828.79 88888.00 2018-04-17 20:02:44.904 107 11472.32 58.04 56828.78 88888.00 2018-04-17 20:02:45.404 107 11472.27 58.08 56828.77 88888.00 2018-04-17 20:02:45.904 107 11472.32 58.07 56828.79 88888.00 2018-04-17 20:02:46.404 107 11472.34 58.07 56828.83 88888.00 2018-04-17 20:02:46.904 107 11472.25 58.03 56828.85 88888.00 2018-04-17 20:02:47.404 107 11472.27 58.09 56828.85 88888.00 2018-04-17 20:02:47.904 107 11472.31 58.14 56828.83 88888.00 2018-04-17 20:02:48.404 107 11472.28 58.14 56828.87 88888.00 2018-04-17 20:02:48.904 107 11472.21 58.15 56828.92 88888.00 2018-04-17 20:02:49.404 107 11472.21 58.14 56828.91 88888.00 2018-04-17 20:02:49.904 107 11472.19 58.14 56828.92 88888.00 2018-04-17 20:02:50.404 107 11472.17 58.18 56828.93 88888.00 2018-04-17 20:02:50.904 107 11472.25 58.19 56828.99 88888.00 2018-04-17 20:02:51.404 107 11472.25 58.21 56829.00 88888.00 2018-04-17 20:02:51.904 107 11472.19 58.19 56828.97 88888.00 2018-04-17 20:02:52.404 107 11472.25 58.22 56828.98 88888.00 2018-04-17 20:02:52.904 107 11472.27 58.22 56828.94 88888.00 2018-04-17 20:02:53.404 107 11472.20 58.18 56828.91 88888.00 2018-04-17 20:02:53.904 107 11472.20 58.23 56828.98 88888.00 2018-04-17 20:02:54.404 107 11472.29 58.24 56828.99 88888.00 2018-04-17 20:02:54.904 107 11472.21 58.22 56828.96 88888.00 2018-04-17 20:02:55.404 107 11472.15 58.25 56828.94 88888.00 2018-04-17 20:02:56.404 107 11472.20 58.24 56829.02 88888.00 2018-04-17 20:02:56.904 107 11472.19 58.21 56828.99 88888.00 2018-04-17 20:02:57.404 107 11472.24 58.24 56829.06 88888.00 2018-04-17 20:02:57.904 107 11472.22 58.21 56829.09 88888.00 2018-04-17 20:02:58.404 107 11472.13 58.22 56829.10 88888.00 2018-04-17 20:02:58.904 107 11472.20 58.29 56829.09 88888.00 2018-04-17 20:02:59.404 107 11472.28 58.28 56829.07 88888.00 2018-04-17 20:02:59.904 107 11472.24 58.29 56829.06 88888.00 2018-04-17 20:03:00.404 107 11472.24 58.32 56829.06 88888.00 2018-04-17 20:03:00.904 107 11472.28 58.35 56829.06 88888.00 2018-04-17 20:03:01.405 107 11472.27 58.30 56829.06 88888.00 2018-04-17 20:03:01.905 107 11472.26 58.34 56829.06 88888.00 2018-04-17 20:03:02.405 107 11472.26 58.32 56829.06 88888.00 2018-04-17 20:03:02.905 107 11472.33 58.32 56829.05 88888.00 2018-04-17 20:03:03.405 107 11472.32 58.38 56829.05 88888.00 2018-04-17 20:03:03.905 107 11472.32 58.39 56829.07 88888.00 2018-04-17 20:03:04.405 107 11472.42 58.36 56829.06 88888.00 2018-04-17 20:03:04.905 107 11472.35 58.32 56829.07 88888.00 2018-04-17 20:03:05.405 107 11472.35 58.31 56829.09 88888.00 2018-04-17 20:03:05.905 107 11472.38 58.32 56829.10 88888.00 2018-04-17 20:03:06.405 107 11472.38 58.37 56829.13 88888.00 2018-04-17 20:03:06.905 107 11472.35 58.41 56829.15 88888.00 2018-04-17 20:03:07.405 107 11472.46 58.35 56829.12 88888.00 2018-04-17 20:03:07.905 107 11472.42 58.29 56829.09 88888.00 2018-04-17 20:03:08.405 107 11472.41 58.30 56829.11 88888.00 2018-04-17 20:03:08.905 107 11472.41 58.36 56829.10 88888.00 2018-04-17 20:03:09.405 107 11472.45 58.37 56829.06 88888.00 2018-04-17 20:03:09.905 107 11472.45 58.41 56829.05 88888.00 2018-04-17 20:03:10.405 107 11472.46 58.45 56829.06 88888.00 2018-04-17 20:03:10.905 107 11472.48 58.37 56829.00 88888.00 2018-04-17 20:03:11.405 107 11472.46 58.31 56829.02 88888.00 2018-04-17 20:03:11.905 107 11472.50 58.34 56829.04 88888.00 2018-04-17 20:03:12.405 107 11472.52 58.30 56829.02 88888.00 2018-04-17 20:03:12.905 107 11472.46 58.29 56829.00 88888.00 2018-04-17 20:03:13.405 107 11472.50 58.35 56829.03 88888.00 2018-04-17 20:03:13.905 107 11472.59 58.36 56829.00 88888.00 2018-04-17 20:03:14.405 107 11472.53 58.34 56828.96 88888.00 2018-04-17 20:03:14.905 107 11472.50 58.36 56828.96 88888.00 2018-04-17 20:03:15.405 107 11472.57 58.36 56828.94 88888.00 2018-04-17 20:03:15.905 107 11472.55 58.31 56828.98 88888.00 2018-04-17 20:03:16.405 107 11472.52 58.29 56828.97 88888.00 2018-04-17 20:03:16.905 107 11472.54 58.29 56828.99 88888.00 2018-04-17 20:03:17.405 107 11472.52 58.29 56829.00 88888.00 2018-04-17 20:03:17.905 107 11472.50 58.29 56829.02 88888.00 2018-04-17 20:03:18.405 107 11472.50 58.28 56828.91 88888.00 2018-04-17 20:03:18.905 107 11472.49 58.29 56828.92 88888.00 2018-04-17 20:03:19.405 107 11472.43 58.25 56828.94 88888.00 2018-04-17 20:03:19.905 107 11472.38 58.26 56828.97 88888.00 2018-04-17 20:03:20.405 107 11472.46 58.29 56828.97 88888.00 2018-04-17 20:03:20.905 107 11472.47 58.28 56828.90 88888.00 2018-04-17 20:03:21.405 107 11472.48 58.25 56828.87 88888.00 2018-04-17 20:03:21.905 107 11472.52 58.26 56828.88 88888.00 2018-04-17 20:03:22.405 107 11472.49 58.32 56828.87 88888.00 2018-04-17 20:03:22.905 107 11472.48 58.34 56828.92 88888.00 2018-04-17 20:03:23.405 107 11472.56 58.34 56828.96 88888.00 2018-04-17 20:03:23.905 107 11472.52 58.35 56828.94 88888.00 2018-04-17 20:03:24.405 107 11472.45 58.29 56828.94 88888.00 2018-04-17 20:03:24.905 107 11472.48 58.28 56828.88 88888.00 2018-04-17 20:03:25.405 107 11472.52 58.26 56828.83 88888.00 2018-04-17 20:03:25.905 107 11472.50 58.30 56828.87 88888.00 2018-04-17 20:03:26.405 107 11472.52 58.30 56828.92 88888.00 2018-04-17 20:03:26.905 107 11472.47 58.25 56828.86 88888.00 2018-04-17 20:03:27.905 107 11472.45 58.24 56828.80 88888.00 2018-04-17 20:03:28.405 107 11472.47 58.24 56828.84 88888.00 2018-04-17 20:03:28.905 107 11472.43 58.23 56828.81 88888.00 2018-04-17 20:03:29.405 107 11472.40 58.19 56828.80 88888.00 2018-04-17 20:03:29.905 107 11472.43 58.19 56828.85 88888.00 2018-04-17 20:03:30.405 107 11472.40 58.18 56828.83 88888.00 2018-04-17 20:03:30.905 107 11472.36 58.16 56828.81 88888.00 2018-04-17 20:03:31.405 107 11472.35 58.18 56828.79 88888.00 2018-04-17 20:03:31.905 107 11472.43 58.15 56828.77 88888.00 2018-04-17 20:03:32.405 107 11472.46 58.16 56828.81 88888.00 2018-04-17 20:03:32.905 107 11472.40 58.21 56828.80 88888.00 2018-04-17 20:03:33.405 107 11472.41 58.18 56828.77 88888.00 2018-04-17 20:03:33.905 107 11472.38 58.17 56828.78 88888.00 2018-04-17 20:03:34.405 107 11472.41 58.19 56828.84 88888.00 2018-04-17 20:03:34.905 107 11472.47 58.22 56828.87 88888.00 2018-04-17 20:03:35.905 107 11472.38 58.23 56828.80 88888.00 2018-04-17 20:03:36.405 107 11472.45 58.22 56828.85 88888.00 2018-04-17 20:03:36.905 107 11472.49 58.22 56828.91 88888.00 2018-04-17 20:03:37.405 107 11472.40 58.25 56828.94 88888.00 2018-04-17 20:03:37.905 107 11472.42 58.29 56828.92 88888.00 2018-04-17 20:03:38.405 107 11472.42 58.26 56828.87 88888.00 2018-04-17 20:03:38.905 107 11472.42 58.22 56828.92 88888.00 2018-04-17 20:03:39.405 107 11472.43 58.19 56828.97 88888.00 2018-04-17 20:03:39.905 107 11472.47 58.22 56828.97 88888.00 2018-04-17 20:03:40.405 107 11472.39 58.22 56828.96 88888.00 2018-04-17 20:03:40.905 107 11472.39 58.18 56828.96 88888.00 2018-04-17 20:03:41.405 107 11472.42 58.12 56828.97 88888.00 2018-04-17 20:03:41.905 107 11472.39 58.17 56828.98 88888.00 2018-04-17 20:03:42.405 107 11472.40 58.17 56828.97 88888.00 2018-04-17 20:03:42.905 107 11472.42 58.18 56829.00 88888.00 2018-04-17 20:03:43.405 107 11472.33 58.17 56829.02 88888.00 2018-04-17 20:03:43.905 107 11472.31 58.15 56829.04 88888.00 2018-04-17 20:03:44.405 107 11472.38 58.18 56829.04 88888.00 2018-04-17 20:03:44.905 107 11472.39 58.19 56829.00 88888.00 2018-04-17 20:03:45.905 107 11472.38 58.25 56829.06 88888.00 2018-04-17 20:03:46.405 107 11472.42 58.21 56829.10 88888.00 2018-04-17 20:03:46.905 107 11472.42 58.18 56829.19 88888.00 2018-04-17 20:03:47.405 107 11472.35 58.28 56829.19 88888.00 2018-04-17 20:03:47.905 107 11472.38 58.31 56829.22 88888.00 2018-04-17 20:03:48.405 107 11472.38 58.30 56829.24 88888.00 2018-04-17 20:03:48.905 107 11472.36 58.31 56829.24 88888.00 2018-04-17 20:03:49.405 107 11472.45 58.30 56829.29 88888.00 2018-04-17 20:03:49.905 107 11472.35 58.24 56829.20 88888.00 2018-04-17 20:03:50.405 107 11472.36 58.28 56829.23 88888.00 2018-04-17 20:03:50.905 107 11472.47 58.28 56829.25 88888.00 2018-04-17 20:03:51.405 107 11472.47 58.21 56829.25 88888.00 2018-04-17 20:03:51.905 107 11472.42 58.19 56829.30 88888.00 2018-04-17 20:03:52.405 107 11472.42 58.18 56829.29 88888.00 2018-04-17 20:03:52.905 107 11472.47 58.18 56829.32 88888.00 2018-04-17 20:03:53.405 107 11472.36 58.18 56829.32 88888.00 2018-04-17 20:03:53.905 107 11472.40 58.18 56829.31 88888.00 2018-04-17 20:03:54.405 107 11472.49 58.18 56829.29 88888.00 2018-04-17 20:03:54.905 107 11472.49 58.19 56829.34 88888.00 2018-04-17 20:03:55.405 107 11472.46 58.23 56829.37 88888.00 2018-04-17 20:03:55.905 107 11472.50 58.22 56829.37 88888.00 2018-04-17 20:03:56.405 107 11472.43 58.19 56829.38 88888.00 2018-04-17 20:03:56.905 107 11472.41 58.23 56829.29 88888.00 2018-04-17 20:03:57.405 107 11472.42 58.25 56829.28 88888.00 2018-04-17 20:03:57.905 107 11472.42 58.24 56829.30 88888.00 2018-04-17 20:03:58.405 107 11472.36 58.29 56829.29 88888.00 2018-04-17 20:03:58.905 107 11472.40 58.29 56829.35 88888.00 2018-04-17 20:03:59.405 107 11472.45 58.30 56829.38 88888.00 2018-04-17 20:03:59.905 107 11472.45 58.28 56829.38 88888.00 2018-04-17 20:04:00.405 107 11472.42 58.29 56829.42 88888.00 2018-04-17 20:04:00.905 107 11472.49 58.32 56829.43 88888.00 2018-04-17 20:04:01.405 107 11472.42 58.32 56829.42 88888.00 2018-04-17 20:04:01.905 107 11472.36 58.31 56829.44 88888.00 2018-04-17 20:04:02.405 107 11472.42 58.29 56829.52 88888.00 2018-04-17 20:04:02.905 107 11472.42 58.26 56829.60 88888.00 2018-04-17 20:04:03.405 107 11472.36 58.28 56829.63 88888.00 2018-04-17 20:04:03.905 107 11472.41 58.29 56829.63 88888.00 2018-04-17 20:04:04.405 107 11472.42 58.29 56829.61 88888.00 2018-04-17 20:04:04.905 107 11472.34 58.29 56829.62 88888.00 2018-04-17 20:04:05.405 107 11472.35 58.30 56829.69 88888.00 2018-04-17 20:04:05.905 107 11472.36 58.30 56829.64 88888.00 2018-04-17 20:04:06.405 107 11472.32 58.30 56829.64 88888.00 2018-04-17 20:04:06.905 107 11472.27 58.31 56829.63 88888.00 2018-04-17 20:04:07.405 107 11472.27 58.30 56829.69 88888.00 2018-04-17 20:04:07.905 107 11472.25 58.35 56829.71 88888.00 2018-04-17 20:04:08.405 107 11472.25 58.38 56829.68 88888.00 2018-04-17 20:04:09.405 107 11472.25 58.32 56829.74 88888.00 2018-04-17 20:04:09.905 107 11472.25 58.29 56829.70 88888.00 2018-04-17 20:04:10.405 107 11472.26 58.30 56829.75 88888.00 2018-04-17 20:04:10.905 107 11472.27 58.26 56829.74 88888.00 2018-04-17 20:04:11.405 107 11472.18 58.25 56829.79 88888.00 2018-04-17 20:04:11.905 107 11472.15 58.31 56829.80 88888.00 2018-04-17 20:04:12.405 107 11472.19 58.37 56829.82 88888.00 2018-04-17 20:04:12.905 107 11472.10 58.37 56829.84 88888.00 2018-04-17 20:04:13.405 107 11472.11 58.44 56829.89 88888.00 2018-04-17 20:04:13.905 107 11472.15 58.46 56829.95 88888.00 2018-04-17 20:04:14.405 107 11472.04 58.46 56829.90 88888.00 2018-04-17 20:04:14.905 107 11472.01 58.44 56829.95 88888.00 2018-04-17 20:04:15.405 107 11472.01 58.46 56830.01 88888.00 2018-04-17 20:04:15.905 107 11471.96 58.42 56830.02 88888.00 2018-04-17 20:04:16.405 107 11471.82 58.39 56830.12 88888.00 2018-04-17 20:04:16.905 107 11471.89 58.42 56830.13 88888.00 2018-04-17 20:04:17.405 107 11471.96 58.42 56830.18 88888.00 2018-04-17 20:04:17.905 107 11471.85 58.43 56830.10 88888.00 2018-04-17 20:04:18.905 107 11471.90 58.44 56830.14 88888.00 2018-04-17 20:04:19.405 107 11471.82 58.44 56830.12 88888.00 2018-04-17 20:04:19.905 107 11471.79 58.52 56830.13 88888.00 2018-04-17 20:04:20.405 107 11471.76 58.49 56830.18 88888.00 2018-04-17 20:04:20.905 107 11471.72 58.49 56830.18 88888.00 2018-04-17 20:04:21.405 107 11471.71 58.42 56830.20 88888.00 2018-04-17 20:04:21.905 107 11471.79 58.39 56830.25 88888.00 2018-04-17 20:04:22.405 107 11471.71 58.41 56830.33 88888.00 2018-04-17 20:04:22.905 107 11471.64 58.43 56830.39 88888.00 2018-04-17 20:04:23.405 107 11471.69 58.44 56830.34 88888.00 2018-04-17 20:04:23.905 107 11471.64 58.43 56830.34 88888.00 2018-04-17 20:04:24.405 107 11471.61 58.41 56830.38 88888.00 2018-04-17 20:04:24.905 107 11471.62 58.39 56830.45 88888.00 2018-04-17 20:04:25.405 107 11471.63 58.39 56830.45 88888.00 2018-04-17 20:04:25.905 107 11471.58 58.32 56830.44 88888.00 2018-04-17 20:04:26.405 107 11471.56 58.34 56830.48 88888.00 2018-04-17 20:04:26.905 107 11471.57 58.37 56830.48 88888.00 2018-04-17 20:04:27.405 107 11471.49 58.41 56830.48 88888.00 2018-04-17 20:04:27.905 107 11471.44 58.48 56830.48 88888.00 2018-04-17 20:04:28.405 107 11471.50 58.45 56830.47 88888.00 2018-04-17 20:04:28.905 107 11471.44 58.45 56830.51 88888.00 2018-04-17 20:04:29.405 107 11471.45 58.49 56830.48 88888.00 2018-04-17 20:04:29.905 107 11471.51 58.49 56830.53 88888.00 2018-04-17 20:04:30.405 107 11471.48 58.46 56830.54 88888.00 2018-04-17 20:04:30.905 107 11471.37 58.45 56830.53 88888.00 2018-04-17 20:04:31.405 107 11471.47 58.48 56830.53 88888.00 2018-04-17 20:04:31.905 107 11471.45 58.49 56830.61 88888.00 2018-04-17 20:04:32.405 107 11471.38 58.48 56830.65 88888.00 2018-04-17 20:04:32.905 107 11471.43 58.46 56830.64 88888.00 2018-04-17 20:04:33.405 107 11471.48 58.50 56830.63 88888.00 2018-04-17 20:04:33.905 107 11471.42 58.46 56830.65 88888.00 2018-04-17 20:04:34.405 107 11471.39 58.42 56830.54 88888.00 2018-04-17 20:04:34.905 107 11471.39 58.44 56830.61 88888.00 2018-04-17 20:04:35.405 107 11471.37 58.44 56830.69 88888.00 2018-04-17 20:04:35.905 107 11471.35 58.39 56830.70 88888.00 2018-04-17 20:04:36.405 107 11471.42 58.36 56830.71 88888.00 2018-04-17 20:04:36.905 107 11471.49 58.39 56830.65 88888.00 2018-04-17 20:04:37.405 107 11471.39 58.41 56830.63 88888.00 2018-04-17 20:04:37.905 107 11471.38 58.46 56830.69 88888.00 2018-04-17 20:04:38.405 107 11471.44 58.45 56830.70 88888.00 2018-04-17 20:04:38.905 107 11471.39 58.45 56830.77 88888.00 2018-04-17 20:04:39.405 107 11471.39 58.50 56830.77 88888.00 2018-04-17 20:04:39.905 107 11471.39 58.49 56830.83 88888.00 2018-04-17 20:04:40.905 107 11471.39 58.49 56830.77 88888.00 2018-04-17 20:04:41.405 107 11471.45 58.52 56830.82 88888.00 2018-04-17 20:04:41.905 107 11471.47 58.49 56830.79 88888.00 2018-04-17 20:04:42.405 107 11471.43 58.51 56830.80 88888.00 2018-04-17 20:04:42.905 107 11471.37 58.57 56830.79 88888.00 2018-04-17 20:04:43.405 107 11471.43 58.51 56830.85 88888.00 2018-04-17 20:04:43.905 107 11471.49 58.57 56830.87 88888.00 2018-04-17 20:04:44.405 107 11471.41 58.57 56830.84 88888.00 2018-04-17 20:04:44.905 107 11471.39 58.57 56830.86 88888.00 2018-04-17 20:04:45.405 107 11471.35 58.58 56830.93 88888.00 2018-04-17 20:04:45.905 107 11471.35 58.56 56830.90 88888.00 2018-04-17 20:04:46.405 107 11471.37 58.57 56830.95 88888.00 2018-04-17 20:04:46.905 107 11471.37 58.59 56831.04 88888.00 2018-04-17 20:04:47.405 107 11471.36 58.62 56830.99 88888.00 2018-04-17 20:04:47.905 107 11471.39 58.62 56830.92 88888.00 2018-04-17 20:04:48.905 107 11471.23 58.68 56830.98 88888.00 2018-04-17 20:04:49.405 107 11471.30 58.73 56830.93 88888.00 2018-04-17 20:04:49.905 107 11471.36 58.73 56830.95 88888.00 2018-04-17 20:04:50.905 107 11471.31 58.75 56830.95 88888.00 2018-04-17 20:04:51.405 107 11471.36 58.80 56830.99 88888.00 2018-04-17 20:04:51.905 107 11471.29 58.82 56831.02 88888.00 2018-04-17 20:04:52.405 107 11471.25 58.85 56831.02 88888.00 2018-04-17 20:04:52.905 107 11471.31 58.85 56831.06 88888.00 2018-04-17 20:04:53.405 107 11471.25 58.80 56831.04 88888.00 2018-04-17 20:04:53.905 107 11471.23 58.83 56831.05 88888.00 2018-04-17 20:04:54.405 107 11471.22 58.80 56831.04 88888.00 2018-04-17 20:04:54.905 107 11471.21 58.78 56831.08 88888.00 2018-04-17 20:04:55.405 107 11471.18 58.80 56831.11 88888.00 2018-04-17 20:04:55.905 107 11471.20 58.82 56831.11 88888.00 2018-04-17 20:04:56.405 107 11471.16 58.84 56831.12 88888.00 2018-04-17 20:04:56.905 107 11471.16 58.86 56831.15 88888.00 2018-04-17 20:04:57.405 107 11471.16 58.89 56831.09 88888.00 2018-04-17 20:04:57.905 107 11471.16 58.86 56831.09 88888.00 2018-04-17 20:04:58.405 107 11471.13 58.86 56831.12 88888.00 2018-04-17 20:04:58.905 107 11471.09 58.90 56831.09 88888.00 2018-04-17 20:04:59.405 107 11471.09 58.93 56831.12 88888.00 2018-04-17 20:04:59.905 107 11471.08 58.89 56831.18 88888.00 2018-04-17 20:05:00.405 107 11471.03 58.90 56831.22 88888.00 2018-04-17 20:05:00.905 107 11471.06 58.87 56831.23 88888.00 2018-04-17 20:05:01.405 107 11471.03 58.86 56831.23 88888.00 2018-04-17 20:05:01.905 107 11471.02 58.85 56831.16 88888.00 2018-04-17 20:05:02.405 107 11471.04 58.89 56831.16 88888.00 2018-04-17 20:05:02.905 107 11471.01 58.89 56831.18 88888.00 2018-04-17 20:05:03.405 107 11471.00 58.85 56831.23 88888.00 2018-04-17 20:05:03.905 107 11471.04 58.89 56831.21 88888.00 2018-04-17 20:05:04.405 107 11471.00 58.87 56831.23 88888.00 2018-04-17 20:05:04.905 107 11470.89 58.86 56831.27 88888.00 2018-04-17 20:05:05.405 107 11470.96 58.85 56831.27 88888.00 2018-04-17 20:05:05.906 107 11471.01 58.80 56831.24 88888.00 2018-04-17 20:05:06.406 107 11470.92 58.78 56831.27 88888.00 2018-04-17 20:05:06.906 107 11470.88 58.80 56831.30 88888.00 2018-04-17 20:05:07.406 107 11470.94 58.80 56831.28 88888.00 2018-04-17 20:05:07.906 107 11470.97 58.84 56831.24 88888.00 2018-04-17 20:05:08.406 107 11470.92 58.89 56831.22 88888.00 2018-04-17 20:05:08.906 107 11470.93 58.89 56831.19 88888.00 2018-04-17 20:05:09.406 107 11470.95 58.87 56831.18 88888.00 2018-04-17 20:05:09.906 107 11470.96 58.87 56831.21 88888.00 2018-04-17 20:05:10.406 107 11470.95 58.86 56831.19 88888.00 2018-04-17 20:05:10.906 107 11471.00 58.84 56831.16 88888.00 2018-04-17 20:05:11.406 107 11470.93 58.87 56831.17 88888.00 2018-04-17 20:05:11.906 107 11470.94 58.94 56831.21 88888.00 2018-04-17 20:05:12.406 107 11471.01 58.96 56831.18 88888.00 2018-04-17 20:05:12.906 107 11470.94 58.93 56831.18 88888.00 2018-04-17 20:05:13.406 107 11470.94 58.93 56831.17 88888.00 2018-04-17 20:05:13.906 107 11471.00 58.92 56831.11 88888.00 2018-04-17 20:05:14.406 107 11470.94 58.92 56831.14 88888.00 2018-04-17 20:05:14.906 107 11470.96 58.92 56831.17 88888.00 2018-04-17 20:05:15.406 107 11471.00 58.89 56831.11 88888.00 2018-04-17 20:05:15.906 107 11471.03 58.85 56831.10 88888.00 2018-04-17 20:05:16.406 107 11471.00 58.84 56831.09 88888.00 2018-04-17 20:05:16.906 107 11471.01 58.83 56831.09 88888.00 2018-04-17 20:05:17.406 107 11470.95 58.80 56831.08 88888.00 2018-04-17 20:05:17.906 107 11470.88 58.80 56831.09 88888.00 2018-04-17 20:05:18.406 107 11470.94 58.83 56831.05 88888.00 2018-04-17 20:05:18.906 107 11471.01 58.83 56831.10 88888.00 2018-04-17 20:05:19.406 107 11470.97 58.82 56830.98 88888.00 2018-04-17 20:05:19.906 107 11470.95 58.87 56830.99 88888.00 2018-04-17 20:05:20.406 107 11471.04 58.89 56831.06 88888.00 2018-04-17 20:05:20.906 107 11471.02 58.85 56831.02 88888.00 2018-04-17 20:05:21.406 107 11470.94 58.85 56831.02 88888.00 2018-04-17 20:05:22.406 107 11471.03 58.93 56830.97 88888.00 2018-04-17 20:05:22.906 107 11470.99 58.94 56830.95 88888.00 2018-04-17 20:05:23.406 107 11470.99 58.94 56830.91 88888.00 2018-04-17 20:05:23.906 107 11471.07 58.91 56830.87 88888.00 2018-04-17 20:05:24.406 107 11471.06 58.91 56830.87 88888.00 2018-04-17 20:05:24.906 107 11471.03 58.87 56830.80 88888.00 2018-04-17 20:05:25.406 107 11471.06 58.91 56830.80 88888.00 2018-04-17 20:05:25.906 107 11471.02 58.89 56830.80 88888.00 2018-04-17 20:05:26.406 107 11470.97 58.90 56830.78 88888.00 2018-04-17 20:05:26.906 107 11471.02 58.92 56830.84 88888.00 2018-04-17 20:05:27.406 107 11471.00 58.93 56830.86 88888.00 2018-04-17 20:05:27.906 107 11471.02 58.97 56830.89 88888.00 2018-04-17 20:05:28.406 107 11471.07 58.97 56830.90 88888.00 2018-04-17 20:05:28.906 107 11471.07 58.97 56830.80 88888.00 2018-04-17 20:05:29.406 107 11471.03 58.96 56830.84 88888.00 2018-04-17 20:05:29.906 107 11471.07 58.89 56830.83 88888.00 2018-04-17 20:05:30.406 107 11471.06 58.90 56830.80 88888.00 2018-04-17 20:05:30.906 107 11471.02 58.93 56830.76 88888.00 2018-04-17 20:05:31.406 107 11471.00 58.92 56830.77 88888.00 2018-04-17 20:05:31.906 107 11471.02 58.90 56830.79 88888.00 2018-04-17 20:05:32.406 107 11471.01 58.89 56830.74 88888.00 2018-04-17 20:05:32.906 107 11470.99 58.89 56830.77 88888.00 2018-04-17 20:05:33.406 107 11471.02 58.84 56830.70 88888.00 2018-04-17 20:05:33.906 107 11471.00 58.79 56830.70 88888.00 2018-04-17 20:05:34.406 107 11470.94 58.85 56830.70 88888.00 2018-04-17 20:05:34.906 107 11471.00 58.86 56830.66 88888.00 2018-04-17 20:05:35.406 107 11470.93 58.85 56830.67 88888.00 2018-04-17 20:05:35.906 107 11470.94 58.83 56830.73 88888.00 2018-04-17 20:05:36.406 107 11470.90 58.82 56830.69 88888.00 2018-04-17 20:05:36.906 107 11470.93 58.76 56830.65 88888.00 2018-04-17 20:05:37.406 107 11470.88 58.71 56830.67 88888.00 2018-04-17 20:05:37.906 107 11470.93 58.71 56830.70 88888.00 2018-04-17 20:05:38.406 107 11470.95 58.71 56830.70 88888.00 2018-04-17 20:05:38.906 107 11470.88 58.69 56830.66 88888.00 2018-04-17 20:05:39.406 107 11470.86 58.75 56830.60 88888.00 2018-04-17 20:05:39.906 107 11470.94 58.72 56830.56 88888.00 2018-04-17 20:05:40.406 107 11470.88 58.66 56830.63 88888.00 2018-04-17 20:05:40.906 107 11470.80 58.69 56830.67 88888.00 2018-04-17 20:05:41.406 107 11470.82 58.70 56830.63 88888.00 2018-04-17 20:05:41.906 107 11470.80 58.71 56830.66 88888.00 2018-04-17 20:05:42.406 107 11470.79 58.68 56830.67 88888.00 2018-04-17 20:05:42.906 107 11470.80 58.68 56830.65 88888.00 2018-04-17 20:05:43.406 107 11470.82 58.68 56830.64 88888.00 2018-04-17 20:05:43.906 107 11470.74 58.65 56830.67 88888.00 2018-04-17 20:05:44.406 107 11470.76 58.63 56830.65 88888.00 2018-04-17 20:05:44.906 107 11470.76 58.62 56830.63 88888.00 2018-04-17 20:05:45.406 107 11470.73 58.62 56830.61 88888.00 2018-04-17 20:05:45.906 107 11470.73 58.69 56830.67 88888.00 2018-04-17 20:05:46.406 107 11470.75 58.73 56830.65 88888.00 2018-04-17 20:05:46.906 107 11470.66 58.75 56830.65 88888.00 2018-04-17 20:05:47.406 107 11470.64 58.70 56830.64 88888.00 2018-04-17 20:05:47.906 107 11470.65 58.70 56830.56 88888.00 2018-04-17 20:05:48.406 107 11470.68 58.68 56830.58 88888.00 2018-04-17 20:05:48.906 107 11470.61 58.64 56830.59 88888.00 2018-04-17 20:05:49.406 107 11470.59 58.68 56830.61 88888.00 2018-04-17 20:05:49.906 107 11470.66 58.66 56830.60 88888.00 2018-04-17 20:05:50.406 107 11470.65 58.66 56830.61 88888.00 2018-04-17 20:05:50.906 107 11470.62 58.66 56830.63 88888.00 2018-04-17 20:05:51.406 107 11470.59 58.63 56830.61 88888.00 2018-04-17 20:05:51.906 107 11470.51 58.62 56830.60 88888.00 2018-04-17 20:05:52.406 107 11470.53 58.68 56830.59 88888.00 2018-04-17 20:05:52.906 107 11470.58 58.59 56830.60 88888.00 2018-04-17 20:05:53.906 107 11470.53 58.49 56830.58 88888.00 2018-04-17 20:05:54.406 107 11470.54 58.49 56830.53 88888.00 2018-04-17 20:05:54.906 107 11470.43 58.43 56830.50 88888.00 2018-04-17 20:05:55.406 107 11470.41 58.42 56830.53 88888.00 2018-04-17 20:05:55.906 107 11470.47 58.43 56830.57 88888.00 2018-04-17 20:05:56.406 107 11470.48 58.44 56830.57 88888.00 2018-04-17 20:05:56.906 107 11470.41 58.43 56830.53 88888.00 2018-04-17 20:05:57.406 107 11470.43 58.42 56830.52 88888.00 2018-04-17 20:05:57.906 107 11470.41 58.46 56830.56 88888.00 2018-04-17 20:05:58.406 107 11470.32 58.43 56830.56 88888.00 2018-04-17 20:05:58.906 107 11470.40 58.45 56830.53 88888.00 2018-04-17 20:05:59.406 107 11470.46 58.50 56830.53 88888.00 2018-04-17 20:05:59.906 107 11470.41 58.45 56830.56 88888.00 2018-04-17 20:06:00.406 107 11470.43 58.42 56830.53 88888.00 2018-04-17 20:06:00.906 107 11470.47 58.48 56830.53 88888.00 2018-04-17 20:06:01.406 107 11470.48 58.48 56830.59 88888.00 2018-04-17 20:06:01.906 107 11470.46 58.49 56830.58 88888.00 2018-04-17 20:06:02.406 107 11470.47 58.49 56830.54 88888.00 2018-04-17 20:06:02.906 107 11470.51 58.48 56830.56 88888.00 2018-04-17 20:06:03.406 107 11470.41 58.49 56830.54 88888.00 2018-04-17 20:06:03.906 107 11470.39 58.50 56830.54 88888.00 2018-04-17 20:06:04.406 107 11470.36 58.48 56830.56 88888.00 2018-04-17 20:06:04.906 107 11470.31 58.50 56830.59 88888.00 2018-04-17 20:06:05.406 107 11470.34 58.50 56830.59 88888.00 2018-04-17 20:06:05.906 107 11470.39 58.44 56830.57 88888.00 2018-04-17 20:06:06.406 107 11470.37 58.44 56830.59 88888.00 2018-04-17 20:06:06.906 107 11470.39 58.50 56830.51 88888.00 2018-04-17 20:06:07.406 107 11470.40 58.50 56830.46 88888.00 2018-04-17 20:06:07.906 107 11470.40 58.37 56830.50 88888.00 2018-04-17 20:06:08.406 107 11470.43 58.35 56830.53 88888.00 2018-04-17 20:06:08.906 107 11470.46 58.38 56830.53 88888.00 2018-04-17 20:06:09.406 107 11470.45 58.39 56830.51 88888.00 2018-04-17 20:06:09.906 107 11470.40 58.43 56830.51 88888.00 2018-04-17 20:06:10.406 107 11470.41 58.42 56830.53 88888.00 2018-04-17 20:06:10.906 107 11470.39 58.41 56830.54 88888.00 2018-04-17 20:06:11.406 107 11470.29 58.38 56830.52 88888.00 2018-04-17 20:06:11.906 107 11470.27 58.38 56830.53 88888.00 2018-04-17 20:06:12.406 107 11470.31 58.37 56830.57 88888.00 2018-04-17 20:06:12.906 107 11470.27 58.41 56830.57 88888.00 2018-04-17 20:06:13.406 107 11470.27 58.41 56830.64 88888.00 2018-04-17 20:06:13.906 107 11470.30 58.38 56830.64 88888.00 2018-04-17 20:06:14.406 107 11470.25 58.37 56830.63 88888.00 2018-04-17 20:06:14.906 107 11470.20 58.38 56830.67 88888.00 2018-04-17 20:06:15.406 107 11470.25 58.38 56830.64 88888.00 2018-04-17 20:06:15.906 107 11470.27 58.38 56830.65 88888.00 2018-04-17 20:06:16.406 107 11470.29 58.39 56830.65 88888.00 2018-04-17 20:06:16.906 107 11470.25 58.38 56830.69 88888.00 2018-04-17 20:06:17.406 107 11470.25 58.36 56830.65 88888.00 2018-04-17 20:06:17.906 107 11470.18 58.37 56830.59 88888.00 2018-04-17 20:06:18.406 107 11470.18 58.39 56830.58 88888.00 2018-04-17 20:06:18.906 107 11470.17 58.37 56830.61 88888.00 2018-04-17 20:06:19.406 107 11470.17 58.36 56830.61 88888.00 2018-04-17 20:06:19.906 107 11470.17 58.39 56830.66 88888.00 2018-04-17 20:06:20.406 107 11470.19 58.38 56830.70 88888.00 2018-04-17 20:06:20.906 107 11470.13 58.35 56830.69 88888.00 2018-04-17 20:06:21.406 107 11470.11 58.37 56830.61 88888.00 2018-04-17 20:06:21.906 107 11470.12 58.37 56830.61 88888.00 2018-04-17 20:06:22.406 107 11470.11 58.35 56830.63 88888.00 2018-04-17 20:06:22.906 107 11470.03 58.34 56830.69 88888.00 2018-04-17 20:06:23.406 107 11470.09 58.34 56830.69 88888.00 2018-04-17 20:06:23.906 107 11470.12 58.32 56830.66 88888.00 2018-04-17 20:06:24.406 107 11470.09 58.32 56830.67 88888.00 2018-04-17 20:06:24.906 107 11470.04 58.34 56830.63 88888.00 2018-04-17 20:06:25.406 107 11470.04 58.30 56830.60 88888.00 2018-04-17 20:06:25.906 107 11470.04 58.34 56830.65 88888.00 2018-04-17 20:06:26.406 107 11469.99 58.35 56830.64 88888.00 2018-04-17 20:06:26.906 107 11469.96 58.34 56830.64 88888.00 2018-04-17 20:06:27.406 107 11469.91 58.26 56830.72 88888.00 2018-04-17 20:06:27.906 107 11469.93 58.24 56830.72 88888.00 2018-04-17 20:06:28.406 107 11470.00 58.25 56830.72 88888.00 2018-04-17 20:06:28.906 107 11470.00 58.22 56830.70 88888.00 2018-04-17 20:06:29.406 107 11469.95 58.25 56830.71 88888.00 2018-04-17 20:06:29.906 107 11469.95 58.28 56830.71 88888.00 2018-04-17 20:06:30.406 107 11469.99 58.28 56830.73 88888.00 2018-04-17 20:06:30.906 107 11469.96 58.29 56830.74 88888.00 2018-04-17 20:06:31.406 107 11469.95 58.26 56830.74 88888.00 2018-04-17 20:06:31.906 107 11469.92 58.24 56830.74 88888.00 2018-04-17 20:06:32.406 107 11469.85 58.24 56830.70 88888.00 2018-04-17 20:06:32.906 107 11469.86 58.28 56830.67 88888.00 2018-04-17 20:06:33.406 107 11469.90 58.30 56830.69 88888.00 2018-04-17 20:06:33.906 107 11469.84 58.29 56830.72 88888.00 2018-04-17 20:06:34.406 107 11469.93 58.32 56830.74 88888.00 2018-04-17 20:06:35.406 107 11469.92 58.30 56830.77 88888.00 2018-04-17 20:06:35.906 107 11469.93 58.28 56830.74 88888.00 2018-04-17 20:06:36.406 107 11469.99 58.28 56830.80 88888.00 2018-04-17 20:06:36.906 107 11469.99 58.31 56830.83 88888.00 2018-04-17 20:06:37.406 107 11469.90 58.30 56830.83 88888.00 2018-04-17 20:06:37.906 107 11469.92 58.30 56830.86 88888.00 2018-04-17 20:06:38.406 107 11469.96 58.26 56830.80 88888.00 2018-04-17 20:06:38.906 107 11469.84 58.29 56830.82 88888.00 2018-04-17 20:06:39.406 107 11469.89 58.29 56830.78 88888.00 2018-04-17 20:06:39.906 107 11469.92 58.28 56830.78 88888.00 2018-04-17 20:06:40.406 107 11469.88 58.29 56830.76 88888.00 2018-04-17 20:06:40.906 107 11469.89 58.32 56830.77 88888.00 2018-04-17 20:06:41.406 107 11469.91 58.31 56830.76 88888.00 2018-04-17 20:06:41.906 107 11469.91 58.29 56830.74 88888.00 2018-04-17 20:06:42.406 107 11469.90 58.30 56830.74 88888.00 2018-04-17 20:06:42.906 107 11469.96 58.34 56830.74 88888.00 2018-04-17 20:06:43.406 107 11469.99 58.36 56830.71 88888.00 2018-04-17 20:06:43.906 107 11469.96 58.36 56830.70 88888.00 2018-04-17 20:06:44.406 107 11469.99 58.38 56830.72 88888.00 2018-04-17 20:06:44.906 107 11469.98 58.32 56830.73 88888.00 2018-04-17 20:06:45.406 107 11469.86 58.24 56830.72 88888.00 2018-04-17 20:06:45.906 107 11469.90 58.29 56830.70 88888.00 2018-04-17 20:06:46.406 107 11469.96 58.31 56830.71 88888.00 2018-04-17 20:06:46.906 107 11469.96 58.31 56830.71 88888.00 2018-04-17 20:06:47.406 107 11469.95 58.31 56830.71 88888.00 2018-04-17 20:06:47.906 107 11469.99 58.36 56830.73 88888.00 2018-04-17 20:06:48.406 107 11469.99 58.37 56830.73 88888.00 2018-04-17 20:06:48.906 107 11469.99 58.38 56830.69 88888.00 2018-04-17 20:06:49.406 107 11470.06 58.38 56830.74 88888.00 2018-04-17 20:06:49.906 107 11470.04 58.36 56830.79 88888.00 2018-04-17 20:06:50.406 107 11469.99 58.38 56830.72 88888.00 2018-04-17 20:06:50.906 107 11470.04 58.42 56830.66 88888.00 2018-04-17 20:06:51.406 107 11470.03 58.35 56830.67 88888.00 2018-04-17 20:06:51.906 107 11469.92 58.34 56830.65 88888.00 2018-04-17 20:06:52.406 107 11469.93 58.36 56830.70 88888.00 2018-04-17 20:06:52.906 107 11469.98 58.36 56830.66 88888.00 2018-04-17 20:06:53.406 107 11469.93 58.35 56830.57 88888.00 2018-04-17 20:06:53.906 107 11469.89 58.36 56830.65 88888.00 2018-04-17 20:06:54.406 107 11469.97 58.39 56830.70 88888.00 2018-04-17 20:06:54.906 107 11469.98 58.38 56830.66 88888.00 2018-04-17 20:06:55.406 107 11469.91 58.38 56830.65 88888.00 2018-04-17 20:06:55.906 107 11469.99 58.38 56830.66 88888.00 2018-04-17 20:06:56.406 107 11469.95 58.41 56830.71 88888.00 2018-04-17 20:06:56.906 107 11469.86 58.43 56830.65 88888.00 2018-04-17 20:06:57.406 107 11469.91 58.38 56830.59 88888.00 2018-04-17 20:06:57.906 107 11469.92 58.38 56830.57 88888.00 2018-04-17 20:06:58.406 107 11469.85 58.37 56830.56 88888.00 2018-04-17 20:06:58.906 107 11469.86 58.35 56830.53 88888.00 2018-04-17 20:06:59.406 107 11469.88 58.30 56830.53 88888.00 2018-04-17 20:06:59.906 107 11469.81 58.34 56830.57 88888.00 2018-04-17 20:07:00.407 107 11469.79 58.36 56830.63 88888.00 2018-04-17 20:07:00.907 107 11469.83 58.32 56830.65 88888.00 2018-04-17 20:07:01.407 107 11469.81 58.31 56830.63 88888.00 2018-04-17 20:07:01.907 107 11469.74 58.35 56830.63 88888.00 2018-04-17 20:07:02.407 107 11469.78 58.38 56830.63 88888.00 2018-04-17 20:07:02.907 107 11469.79 58.32 56830.64 88888.00 2018-04-17 20:07:03.407 107 11469.70 58.31 56830.61 88888.00 2018-04-17 20:07:03.907 107 11469.70 58.30 56830.57 88888.00 2018-04-17 20:07:04.407 107 11469.74 58.34 56830.60 88888.00 2018-04-17 20:07:04.907 107 11469.69 58.31 56830.60 88888.00 2018-04-17 20:07:05.407 107 11469.71 58.18 56830.65 88888.00 2018-04-17 20:07:05.907 107 11469.70 58.18 56830.70 88888.00 2018-04-17 20:07:06.907 107 11469.61 58.28 56830.63 88888.00 2018-04-17 20:07:07.407 107 11469.65 58.32 56830.58 88888.00 2018-04-17 20:07:07.907 107 11469.60 58.29 56830.64 88888.00 2018-04-17 20:07:08.407 107 11469.56 58.30 56830.66 88888.00 2018-04-17 20:07:08.907 107 11469.63 58.31 56830.67 88888.00 2018-04-17 20:07:09.407 107 11469.61 58.31 56830.70 88888.00 2018-04-17 20:07:09.907 107 11469.58 58.32 56830.66 88888.00 2018-04-17 20:07:10.407 107 11469.55 58.29 56830.70 88888.00 2018-04-17 20:07:10.907 107 11469.57 58.24 56830.71 88888.00 2018-04-17 20:07:11.407 107 11469.54 58.28 56830.69 88888.00 2018-04-17 20:07:11.907 107 11469.46 58.29 56830.66 88888.00 2018-04-17 20:07:12.407 107 11469.51 58.34 56830.69 88888.00 2018-04-17 20:07:12.907 107 11469.43 58.31 56830.70 88888.00 2018-04-17 20:07:13.407 107 11469.36 58.32 56830.71 88888.00 2018-04-17 20:07:13.907 107 11469.43 58.35 56830.65 88888.00 2018-04-17 20:07:14.407 107 11469.50 58.31 56830.66 88888.00 2018-04-17 20:07:14.907 107 11469.47 58.28 56830.71 88888.00 2018-04-17 20:07:15.407 107 11469.46 58.29 56830.72 88888.00 2018-04-17 20:07:15.907 107 11469.44 58.30 56830.67 88888.00 2018-04-17 20:07:16.907 107 11469.33 58.15 56830.59 88888.00 2018-04-17 20:07:17.407 107 11469.37 58.15 56830.63 88888.00 2018-04-17 20:07:17.907 107 11469.41 58.22 56830.64 88888.00 2018-04-17 20:07:18.407 107 11469.41 58.25 56830.64 88888.00 2018-04-17 20:07:18.907 107 11469.43 58.28 56830.65 88888.00 2018-04-17 20:07:19.407 107 11469.43 58.28 56830.67 88888.00 2018-04-17 20:07:19.907 107 11469.37 58.23 56830.70 88888.00 2018-04-17 20:07:20.407 107 11469.40 58.24 56830.69 88888.00 2018-04-17 20:07:20.907 107 11469.46 58.24 56830.69 88888.00 2018-04-17 20:07:21.407 107 11469.34 58.19 56830.67 88888.00 2018-04-17 20:07:21.907 107 11469.36 58.19 56830.66 88888.00 2018-04-17 20:07:22.407 107 11469.35 58.23 56830.63 88888.00 2018-04-17 20:07:22.907 107 11469.30 58.22 56830.60 88888.00 2018-04-17 20:07:23.407 107 11469.39 58.22 56830.59 88888.00 2018-04-17 20:07:23.907 107 11469.36 58.18 56830.57 88888.00 2018-04-17 20:07:24.407 107 11469.36 58.22 56830.56 88888.00 2018-04-17 20:07:24.907 107 11469.37 58.19 56830.59 88888.00 2018-04-17 20:07:25.407 107 11469.42 58.15 56830.58 88888.00 2018-04-17 20:07:25.907 107 11469.37 58.11 56830.56 88888.00 2018-04-17 20:07:26.407 107 11469.34 58.14 56830.58 88888.00 2018-04-17 20:07:26.907 107 11469.40 58.15 56830.56 88888.00 2018-04-17 20:07:27.407 107 11469.36 58.15 56830.54 88888.00 2018-04-17 20:07:27.907 107 11469.40 58.16 56830.53 88888.00 2018-04-17 20:07:28.407 107 11469.43 58.14 56830.51 88888.00 2018-04-17 20:07:28.907 107 11469.43 58.15 56830.46 88888.00 2018-04-17 20:07:29.407 107 11469.37 58.10 56830.45 88888.00 2018-04-17 20:07:29.907 107 11469.33 58.08 56830.40 88888.00 2018-04-17 20:07:30.407 107 11469.36 58.10 56830.34 88888.00 2018-04-17 20:07:30.907 107 11469.35 58.09 56830.34 88888.00 2018-04-17 20:07:31.407 107 11469.34 58.11 56830.37 88888.00 2018-04-17 20:07:31.907 107 11469.39 58.12 56830.32 88888.00 2018-04-17 20:07:32.407 107 11469.34 58.09 56830.26 88888.00 2018-04-17 20:07:32.907 107 11469.25 58.05 56830.21 88888.00 2018-04-17 20:07:33.407 107 11469.30 58.07 56830.20 88888.00 2018-04-17 20:07:33.907 107 11469.35 58.05 56830.21 88888.00 2018-04-17 20:07:34.407 107 11469.33 58.04 56830.24 88888.00 2018-04-17 20:07:34.907 107 11469.36 58.08 56830.25 88888.00 2018-04-17 20:07:35.407 107 11469.35 58.05 56830.24 88888.00 2018-04-17 20:07:35.907 107 11469.32 58.05 56830.21 88888.00 2018-04-17 20:07:36.407 107 11469.36 58.05 56830.24 88888.00 2018-04-17 20:07:36.907 107 11469.42 58.02 56830.28 88888.00 2018-04-17 20:07:37.407 107 11469.34 57.96 56830.28 88888.00 2018-04-17 20:07:37.907 107 11469.37 57.92 56830.26 88888.00 2018-04-17 20:07:38.407 107 11469.43 57.97 56830.26 88888.00 2018-04-17 20:07:38.907 107 11469.37 57.96 56830.29 88888.00 2018-04-17 20:07:39.407 107 11469.35 57.96 56830.21 88888.00 2018-04-17 20:07:39.907 107 11469.37 58.00 56830.22 88888.00 2018-04-17 20:07:40.407 107 11469.42 57.94 56830.20 88888.00 2018-04-17 20:07:40.907 107 11469.36 57.94 56830.22 88888.00 2018-04-17 20:07:41.407 107 11469.37 57.95 56830.25 88888.00 2018-04-17 20:07:41.907 107 11469.36 57.95 56830.24 88888.00 2018-04-17 20:07:42.407 107 11469.30 57.95 56830.28 88888.00 2018-04-17 20:07:42.907 107 11469.30 57.91 56830.24 88888.00 2018-04-17 20:07:43.407 107 11469.40 57.92 56830.19 88888.00 2018-04-17 20:07:43.907 107 11469.33 58.00 56830.14 88888.00 2018-04-17 20:07:44.407 107 11469.35 58.00 56830.15 88888.00 2018-04-17 20:07:44.907 107 11469.42 58.00 56830.22 88888.00 2018-04-17 20:07:45.407 107 11469.35 57.94 56830.19 88888.00 2018-04-17 20:07:45.907 107 11469.32 57.92 56830.22 88888.00 2018-04-17 20:07:46.407 107 11469.35 57.91 56830.25 88888.00 2018-04-17 20:07:46.907 107 11469.39 57.89 56830.21 88888.00 2018-04-17 20:07:47.407 107 11469.36 57.92 56830.22 88888.00 2018-04-17 20:07:48.407 107 11469.43 58.00 56830.29 88888.00 2018-04-17 20:07:48.907 107 11469.35 58.00 56830.41 88888.00 2018-04-17 20:07:49.407 107 11469.34 58.02 56830.42 88888.00 2018-04-17 20:07:49.907 107 11469.36 58.03 56830.42 88888.00 2018-04-17 20:07:50.407 107 11469.33 58.05 56830.46 88888.00 2018-04-17 20:07:50.907 107 11469.37 58.03 56830.46 88888.00 2018-04-17 20:07:51.407 107 11469.42 58.02 56830.48 88888.00 2018-04-17 20:07:51.907 107 11469.34 58.00 56830.53 88888.00 2018-04-17 20:07:52.407 107 11469.27 58.00 56830.57 88888.00 2018-04-17 20:07:52.907 107 11469.32 57.97 56830.56 88888.00 2018-04-17 20:07:53.407 107 11469.34 57.91 56830.54 88888.00 2018-04-17 20:07:53.907 107 11469.29 57.91 56830.59 88888.00 2018-04-17 20:07:54.407 107 11469.30 57.98 56830.63 88888.00 2018-04-17 20:07:54.907 107 11469.32 58.07 56830.70 88888.00 2018-04-17 20:07:55.407 107 11469.28 58.05 56830.76 88888.00 2018-04-17 20:07:55.907 107 11469.28 57.97 56830.79 88888.00 2018-04-17 20:07:56.407 107 11469.34 57.82 56830.82 88888.00 2018-04-17 20:07:56.907 107 11469.25 57.88 56830.82 88888.00 2018-04-17 20:07:57.407 107 11469.20 57.92 56830.83 88888.00 2018-04-17 20:07:57.907 107 11469.27 57.91 56830.87 88888.00 2018-04-17 20:07:58.407 107 11469.20 57.91 56830.84 88888.00 2018-04-17 20:07:58.907 107 11469.15 57.96 56830.78 88888.00 2018-04-17 20:07:59.407 107 11469.18 57.94 56830.77 88888.00 2018-04-17 20:07:59.907 107 11469.18 57.95 56830.78 88888.00 2018-04-17 20:08:00.407 107 11469.09 58.01 56830.90 88888.00 2018-04-17 20:08:00.907 107 11469.14 58.00 56830.90 88888.00 2018-04-17 20:08:01.407 107 11469.15 58.00 56830.89 88888.00 2018-04-17 20:08:01.907 107 11469.00 57.91 56830.87 88888.00 2018-04-17 20:08:02.407 107 11469.08 57.89 56830.97 88888.00 2018-04-17 20:08:02.907 107 11469.12 57.87 56830.98 88888.00 2018-04-17 20:08:03.407 107 11469.09 57.84 56830.95 88888.00 2018-04-17 20:08:03.907 107 11469.13 57.83 56830.93 88888.00 2018-04-17 20:08:04.407 107 11469.09 57.82 56830.96 88888.00 2018-04-17 20:08:04.907 107 11469.11 57.82 56831.03 88888.00 2018-04-17 20:08:05.407 107 11469.12 57.91 56831.01 88888.00 2018-04-17 20:08:05.907 107 11469.13 57.96 56831.02 88888.00 2018-04-17 20:08:06.407 107 11469.07 57.94 56831.02 88888.00 2018-04-17 20:08:06.907 107 11469.06 57.92 56831.12 88888.00 2018-04-17 20:08:07.407 107 11469.07 57.84 56831.11 88888.00 2018-04-17 20:08:07.907 107 11469.04 57.83 56831.04 88888.00 2018-04-17 20:08:08.407 107 11469.07 57.85 56831.08 88888.00 2018-04-17 20:08:08.907 107 11469.12 57.87 56831.09 88888.00 2018-04-17 20:08:09.407 107 11469.09 57.85 56831.05 88888.00 2018-04-17 20:08:09.907 107 11469.08 57.87 56831.03 88888.00 2018-04-17 20:08:10.407 107 11469.12 57.89 56831.05 88888.00 2018-04-17 20:08:10.907 107 11469.08 57.91 56831.06 88888.00 2018-04-17 20:08:11.407 107 11469.05 57.96 56831.09 88888.00 2018-04-17 20:08:11.907 107 11469.05 58.03 56831.19 88888.00 2018-04-17 20:08:12.407 107 11469.07 58.01 56831.21 88888.00 2018-04-17 20:08:12.907 107 11469.01 57.95 56831.21 88888.00 2018-04-17 20:08:13.407 107 11469.01 58.02 56831.16 88888.00 2018-04-17 20:08:13.907 107 11469.02 58.07 56831.15 88888.00 2018-04-17 20:08:14.407 107 11469.00 58.01 56831.15 88888.00 2018-04-17 20:08:14.907 107 11469.01 58.00 56831.19 88888.00 2018-04-17 20:08:15.407 107 11469.09 57.98 56831.18 88888.00 2018-04-17 20:08:15.907 107 11469.06 57.92 56831.18 88888.00 2018-04-17 20:08:16.407 107 11469.00 58.00 56831.19 88888.00 2018-04-17 20:08:16.907 107 11468.97 58.07 56831.19 88888.00 2018-04-17 20:08:17.407 107 11469.00 58.04 56831.24 88888.00 2018-04-17 20:08:17.907 107 11469.01 58.04 56831.25 88888.00 2018-04-17 20:08:18.407 107 11469.01 58.07 56831.19 88888.00 2018-04-17 20:08:18.907 107 11469.05 58.00 56831.17 88888.00 2018-04-17 20:08:19.407 107 11469.05 58.00 56831.17 88888.00 2018-04-17 20:08:19.907 107 11469.01 58.02 56831.21 88888.00 2018-04-17 20:08:20.407 107 11469.04 58.01 56831.15 88888.00 2018-04-17 20:08:20.907 107 11468.97 58.04 56831.12 88888.00 2018-04-17 20:08:21.407 107 11468.94 58.09 56831.11 88888.00 2018-04-17 20:08:21.907 107 11468.98 58.07 56831.09 88888.00 2018-04-17 20:08:22.407 107 11468.98 58.04 56831.14 88888.00 2018-04-17 20:08:22.907 107 11468.94 58.01 56831.16 88888.00 2018-04-17 20:08:23.407 107 11468.90 58.02 56831.12 88888.00 2018-04-17 20:08:23.907 107 11468.93 58.02 56831.11 88888.00 2018-04-17 20:08:24.407 107 11468.97 58.01 56831.16 88888.00 2018-04-17 20:08:24.907 107 11468.87 58.00 56831.14 88888.00 2018-04-17 20:08:25.407 107 11468.86 57.98 56831.12 88888.00 2018-04-17 20:08:25.907 107 11468.83 57.96 56831.16 88888.00 2018-04-17 20:08:26.407 107 11468.81 57.96 56831.17 88888.00 2018-04-17 20:08:26.907 107 11468.87 58.01 56831.18 88888.00 2018-04-17 20:08:27.407 107 11468.88 58.09 56831.16 88888.00 2018-04-17 20:08:27.907 107 11468.77 58.08 56831.14 88888.00 2018-04-17 20:08:28.407 107 11468.84 58.07 56831.16 88888.00 2018-04-17 20:08:28.907 107 11468.83 58.03 56831.11 88888.00 2018-04-17 20:08:29.907 107 11468.86 57.98 56831.11 88888.00 2018-04-17 20:08:30.407 107 11468.88 57.97 56831.05 88888.00 2018-04-17 20:08:30.907 107 11468.79 57.97 56831.10 88888.00 2018-04-17 20:08:31.407 107 11468.74 58.01 56831.12 88888.00 2018-04-17 20:08:31.907 107 11468.74 57.98 56831.11 88888.00 2018-04-17 20:08:32.407 107 11468.65 57.95 56831.09 88888.00 2018-04-17 20:08:32.907 107 11468.70 57.98 56831.12 88888.00 2018-04-17 20:08:33.407 107 11468.78 57.98 56831.12 88888.00 2018-04-17 20:08:33.907 107 11468.73 58.01 56831.16 88888.00 2018-04-17 20:08:34.407 107 11468.69 58.00 56831.19 88888.00 2018-04-17 20:08:34.907 107 11468.71 57.98 56831.17 88888.00 2018-04-17 20:08:35.407 107 11468.71 57.95 56831.19 88888.00 2018-04-17 20:08:35.907 107 11468.66 57.94 56831.16 88888.00 2018-04-17 20:08:36.407 107 11468.59 57.94 56831.15 88888.00 2018-04-17 20:08:36.907 107 11468.59 57.97 56831.15 88888.00 2018-04-17 20:08:37.407 107 11468.47 57.98 56831.24 88888.00 2018-04-17 20:08:37.907 107 11468.50 58.01 56831.27 88888.00 2018-04-17 20:08:38.407 107 11468.49 57.98 56831.24 88888.00 2018-04-17 20:08:38.907 107 11468.44 57.97 56831.27 88888.00 2018-04-17 20:08:39.407 107 11468.50 57.97 56831.28 88888.00 2018-04-17 20:08:39.907 107 11468.50 58.00 56831.25 88888.00 2018-04-17 20:08:40.407 107 11468.40 57.97 56831.24 88888.00 2018-04-17 20:08:40.907 107 11468.36 57.98 56831.23 88888.00 2018-04-17 20:08:41.407 107 11468.40 58.01 56831.29 88888.00 2018-04-17 20:08:41.907 107 11468.33 57.97 56831.35 88888.00 2018-04-17 20:08:42.407 107 11468.29 57.95 56831.37 88888.00 2018-04-17 20:08:42.907 107 11468.30 57.95 56831.37 88888.00 2018-04-17 20:08:43.407 107 11468.33 57.95 56831.40 88888.00 2018-04-17 20:08:43.907 107 11468.29 57.94 56831.43 88888.00 2018-04-17 20:08:44.407 107 11468.30 57.94 56831.36 88888.00 2018-04-17 20:08:44.907 107 11468.31 57.94 56831.36 88888.00 2018-04-17 20:08:45.407 107 11468.23 57.94 56831.34 88888.00 2018-04-17 20:08:45.907 107 11468.19 57.85 56831.38 88888.00 2018-04-17 20:08:46.407 107 11468.19 57.83 56831.40 88888.00 2018-04-17 20:08:46.907 107 11468.12 57.84 56831.40 88888.00 2018-04-17 20:08:47.407 107 11468.08 57.91 56831.43 88888.00 2018-04-17 20:08:47.907 107 11468.14 57.91 56831.43 88888.00 2018-04-17 20:08:48.407 107 11468.12 57.91 56831.38 88888.00 2018-04-17 20:08:48.907 107 11468.09 57.92 56831.44 88888.00 2018-04-17 20:08:49.407 107 11468.04 57.92 56831.47 88888.00 2018-04-17 20:08:49.907 107 11468.07 57.90 56831.37 88888.00 2018-04-17 20:08:50.407 107 11468.03 57.87 56831.37 88888.00 2018-04-17 20:08:50.907 107 11468.10 57.83 56831.42 88888.00 2018-04-17 20:08:51.407 107 11468.07 57.82 56831.47 88888.00 2018-04-17 20:08:51.907 107 11467.96 57.82 56831.51 88888.00 2018-04-17 20:08:52.407 107 11468.01 57.81 56831.47 88888.00 2018-04-17 20:08:52.907 107 11468.02 57.82 56831.46 88888.00 2018-04-17 20:08:53.407 107 11467.93 57.82 56831.47 88888.00 2018-04-17 20:08:53.907 107 11467.94 57.85 56831.48 88888.00 2018-04-17 20:08:54.407 107 11467.96 57.83 56831.44 88888.00 2018-04-17 20:08:54.907 107 11467.96 57.82 56831.40 88888.00 2018-04-17 20:08:55.407 107 11467.93 57.87 56831.46 88888.00 2018-04-17 20:08:55.907 107 11467.97 57.88 56831.43 88888.00 2018-04-17 20:08:56.407 107 11468.01 57.85 56831.41 88888.00 2018-04-17 20:08:56.907 107 11467.90 57.84 56831.47 88888.00 2018-04-17 20:08:57.407 107 11467.91 57.84 56831.51 88888.00 2018-04-17 20:08:57.907 107 11467.94 57.87 56831.44 88888.00 2018-04-17 20:08:58.407 107 11467.91 57.87 56831.44 88888.00 2018-04-17 20:08:58.907 107 11467.88 57.87 56831.49 88888.00 2018-04-17 20:08:59.407 107 11467.87 57.89 56831.49 88888.00 2018-04-17 20:08:59.907 107 11467.82 57.87 56831.49 88888.00 2018-04-17 20:09:00.407 107 11467.90 57.88 56831.46 88888.00 2018-04-17 20:09:00.907 107 11467.95 57.89 56831.47 88888.00 2018-04-17 20:09:01.407 107 11467.89 57.87 56831.56 88888.00 2018-04-17 20:09:01.907 107 11467.84 57.89 56831.55 88888.00 2018-04-17 20:09:02.407 107 11467.90 57.88 56831.48 88888.00 2018-04-17 20:09:02.907 107 11467.89 57.89 56831.46 88888.00 2018-04-17 20:09:03.407 107 11467.87 57.85 56831.46 88888.00 2018-04-17 20:09:03.907 107 11467.88 57.83 56831.44 88888.00 2018-04-17 20:09:04.407 107 11467.88 57.81 56831.47 88888.00 2018-04-17 20:09:04.907 107 11467.88 57.75 56831.42 88888.00 2018-04-17 20:09:05.407 107 11467.93 57.77 56831.36 88888.00 2018-04-17 20:09:05.907 107 11467.84 57.78 56831.37 88888.00 2018-04-17 20:09:06.407 107 11467.79 57.77 56831.37 88888.00 2018-04-17 20:09:06.907 107 11467.76 57.77 56831.38 88888.00 2018-04-17 20:09:07.407 107 11467.84 57.77 56831.43 88888.00 2018-04-17 20:09:07.907 107 11467.81 57.80 56831.40 88888.00 2018-04-17 20:09:08.407 107 11467.81 57.76 56831.37 88888.00 2018-04-17 20:09:08.907 107 11467.89 57.76 56831.44 88888.00 2018-04-17 20:09:09.407 107 11467.82 57.77 56831.47 88888.00 2018-04-17 20:09:09.908 107 11467.76 57.76 56831.44 88888.00 2018-04-17 20:09:10.408 107 11467.73 57.78 56831.44 88888.00 2018-04-17 20:09:11.408 107 11467.80 57.78 56831.46 88888.00 2018-04-17 20:09:11.908 107 11467.79 57.80 56831.49 88888.00 2018-04-17 20:09:12.408 107 11467.82 57.78 56831.47 88888.00 2018-04-17 20:09:12.908 107 11467.76 57.77 56831.48 88888.00 2018-04-17 20:09:13.408 107 11467.75 57.80 56831.50 88888.00 2018-04-17 20:09:13.908 107 11467.77 57.78 56831.49 88888.00 2018-04-17 20:09:14.408 107 11467.69 57.74 56831.47 88888.00 2018-04-17 20:09:14.908 107 11467.74 57.81 56831.47 88888.00 2018-04-17 20:09:15.408 107 11467.73 57.83 56831.47 88888.00 2018-04-17 20:09:15.908 107 11467.65 57.81 56831.47 88888.00 2018-04-17 20:09:16.408 107 11467.60 57.82 56831.47 88888.00 2018-04-17 20:09:16.908 107 11467.63 57.82 56831.42 88888.00 2018-04-17 20:09:17.408 107 11467.63 57.84 56831.44 88888.00 2018-04-17 20:09:17.908 107 11467.55 57.82 56831.47 88888.00 2018-04-17 20:09:18.408 107 11467.60 57.84 56831.47 88888.00 2018-04-17 20:09:18.908 107 11467.65 57.84 56831.53 88888.00 2018-04-17 20:09:19.408 107 11467.61 57.82 56831.49 88888.00 2018-04-17 20:09:19.908 107 11467.63 57.82 56831.53 88888.00 2018-04-17 20:09:20.408 107 11467.63 57.82 56831.60 88888.00 2018-04-17 20:09:20.908 107 11467.51 57.81 56831.55 88888.00 2018-04-17 20:09:21.408 107 11467.49 57.81 56831.55 88888.00 2018-04-17 20:09:21.908 107 11467.54 57.77 56831.59 88888.00 2018-04-17 20:09:22.408 107 11467.48 57.73 56831.61 88888.00 2018-04-17 20:09:22.908 107 11467.45 57.76 56831.67 88888.00 2018-04-17 20:09:23.408 107 11467.46 57.76 56831.67 88888.00 2018-04-17 20:09:23.908 107 11467.46 57.73 56831.61 88888.00 2018-04-17 20:09:24.408 107 11467.41 57.75 56831.55 88888.00 2018-04-17 20:09:24.908 107 11467.44 57.75 56831.60 88888.00 2018-04-17 20:09:25.408 107 11467.47 57.73 56831.63 88888.00 2018-04-17 20:09:25.908 107 11467.42 57.75 56831.62 88888.00 2018-04-17 20:09:26.408 107 11467.45 57.80 56831.62 88888.00 2018-04-17 20:09:26.908 107 11467.48 57.85 56831.61 88888.00 2018-04-17 20:09:27.408 107 11467.44 57.84 56831.60 88888.00 2018-04-17 20:09:27.908 107 11467.39 57.85 56831.60 88888.00 2018-04-17 20:09:28.408 107 11467.46 57.84 56831.60 88888.00 2018-04-17 20:09:28.908 107 11467.47 57.85 56831.64 88888.00 2018-04-17 20:09:29.408 107 11467.48 57.85 56831.64 88888.00 2018-04-17 20:09:29.908 107 11467.47 57.87 56831.63 88888.00 2018-04-17 20:09:30.408 107 11467.47 57.89 56831.64 88888.00 2018-04-17 20:09:30.908 107 11467.46 57.88 56831.68 88888.00 2018-04-17 20:09:31.408 107 11467.45 57.87 56831.69 88888.00 2018-04-17 20:09:31.908 107 11467.46 57.89 56831.63 88888.00 2018-04-17 20:09:32.408 107 11467.45 57.89 56831.68 88888.00 2018-04-17 20:09:32.908 107 11467.40 57.83 56831.75 88888.00 2018-04-17 20:09:33.408 107 11467.46 57.82 56831.74 88888.00 2018-04-17 20:09:33.908 107 11467.44 57.83 56831.72 88888.00 2018-04-17 20:09:34.408 107 11467.44 57.85 56831.69 88888.00 2018-04-17 20:09:34.908 107 11467.49 57.83 56831.74 88888.00 2018-04-17 20:09:35.408 107 11467.40 57.83 56831.70 88888.00 2018-04-17 20:09:35.908 107 11467.44 57.85 56831.67 88888.00 2018-04-17 20:09:36.408 107 11467.44 57.82 56831.66 88888.00 2018-04-17 20:09:36.908 107 11467.38 57.78 56831.60 88888.00 2018-04-17 20:09:37.408 107 11467.44 57.77 56831.63 88888.00 2018-04-17 20:09:37.908 107 11467.46 57.78 56831.67 88888.00 2018-04-17 20:09:38.408 107 11467.45 57.80 56831.68 88888.00 2018-04-17 20:09:38.908 107 11467.42 57.80 56831.67 88888.00 2018-04-17 20:09:39.408 107 11467.39 57.81 56831.66 88888.00 2018-04-17 20:09:39.908 107 11467.37 57.80 56831.63 88888.00 2018-04-17 20:09:40.408 107 11467.30 57.80 56831.61 88888.00 2018-04-17 20:09:40.908 107 11467.33 57.78 56831.60 88888.00 2018-04-17 20:09:41.408 107 11467.38 57.70 56831.66 88888.00 2018-04-17 20:09:41.908 107 11467.40 57.67 56831.59 88888.00 2018-04-17 20:09:42.408 107 11467.38 57.69 56831.57 88888.00 2018-04-17 20:09:42.908 107 11467.39 57.73 56831.62 88888.00 2018-04-17 20:09:43.408 107 11467.34 57.68 56831.66 88888.00 2018-04-17 20:09:43.908 107 11467.28 57.64 56831.60 88888.00 2018-04-17 20:09:44.408 107 11467.34 57.62 56831.57 88888.00 2018-04-17 20:09:44.908 107 11467.30 57.62 56831.61 88888.00 2018-04-17 20:09:45.408 107 11467.30 57.66 56831.57 88888.00 2018-04-17 20:09:45.908 107 11467.38 57.71 56831.57 88888.00 2018-04-17 20:09:46.408 107 11467.38 57.68 56831.61 88888.00 2018-04-17 20:09:46.908 107 11467.34 57.66 56831.66 88888.00 2018-04-17 20:09:47.408 107 11467.38 57.67 56831.68 88888.00 2018-04-17 20:09:47.908 107 11467.40 57.70 56831.61 88888.00 2018-04-17 20:09:48.408 107 11467.35 57.73 56831.55 88888.00 2018-04-17 20:09:48.908 107 11467.33 57.77 56831.57 88888.00 2018-04-17 20:09:49.408 107 11467.38 57.78 56831.55 88888.00 2018-04-17 20:09:49.908 107 11467.33 57.85 56831.55 88888.00 2018-04-17 20:09:50.408 107 11467.37 57.87 56831.63 88888.00 2018-04-17 20:09:50.908 107 11467.39 57.87 56831.66 88888.00 2018-04-17 20:09:51.408 107 11467.37 57.82 56831.68 88888.00 2018-04-17 20:09:51.908 107 11467.35 57.85 56831.74 88888.00 2018-04-17 20:09:52.908 107 11467.32 57.84 56831.70 88888.00 2018-04-17 20:09:53.408 107 11467.27 57.80 56831.69 88888.00 2018-04-17 20:09:53.908 107 11467.31 57.83 56831.72 88888.00 2018-04-17 20:09:54.408 107 11467.31 57.82 56831.70 88888.00 2018-04-17 20:09:54.908 107 11467.27 57.81 56831.68 88888.00 2018-04-17 20:09:55.408 107 11467.26 57.83 56831.66 88888.00 2018-04-17 20:09:55.908 107 11467.28 57.81 56831.63 88888.00 2018-04-17 20:09:56.408 107 11467.26 57.82 56831.62 88888.00 2018-04-17 20:09:56.908 107 11467.22 57.83 56831.66 88888.00 2018-04-17 20:09:57.408 107 11467.22 57.85 56831.75 88888.00 2018-04-17 20:09:57.908 107 11467.21 57.83 56831.78 88888.00 2018-04-17 20:09:58.408 107 11467.14 57.84 56831.79 88888.00 2018-04-17 20:09:58.908 107 11467.18 57.90 56831.80 88888.00 2018-04-17 20:09:59.408 107 11467.27 57.90 56831.80 88888.00 2018-04-17 20:09:59.908 107 11467.26 57.89 56831.81 88888.00 2018-04-17 20:10:00.408 107 11467.25 57.89 56831.82 88888.00 2018-04-17 20:10:00.908 107 11467.28 57.87 56831.80 88888.00 2018-04-17 20:10:01.408 107 11467.17 57.90 56831.85 88888.00 2018-04-17 20:10:01.908 107 11467.17 57.87 56831.85 88888.00 2018-04-17 20:10:02.408 107 11467.18 57.78 56831.87 88888.00 2018-04-17 20:10:02.908 107 11467.12 57.84 56831.89 88888.00 2018-04-17 20:10:03.408 107 11467.15 57.88 56831.89 88888.00 2018-04-17 20:10:03.908 107 11467.17 57.85 56831.92 88888.00 2018-04-17 20:10:04.408 107 11467.15 57.85 56831.91 88888.00 2018-04-17 20:10:04.908 107 11467.11 57.82 56831.86 88888.00 2018-04-17 20:10:05.408 107 11467.13 57.80 56831.88 88888.00 2018-04-17 20:10:05.908 107 11467.22 57.85 56831.86 88888.00 2018-04-17 20:10:06.408 107 11467.17 57.90 56831.86 88888.00 2018-04-17 20:10:06.908 107 11467.19 57.94 56831.92 88888.00 2018-04-17 20:10:07.408 107 11467.19 57.94 56831.94 88888.00 2018-04-17 20:10:07.908 107 11467.13 57.91 56831.95 88888.00 2018-04-17 20:10:08.408 107 11467.13 57.97 56831.93 88888.00 2018-04-17 20:10:08.908 107 11467.17 57.95 56831.94 88888.00 2018-04-17 20:10:09.408 107 11467.14 57.94 56831.91 88888.00 2018-04-17 20:10:09.908 107 11467.11 57.97 56831.92 88888.00 2018-04-17 20:10:10.908 107 11467.17 57.95 56832.04 88888.00 2018-04-17 20:10:11.408 107 11467.13 57.94 56832.08 88888.00 2018-04-17 20:10:11.908 107 11467.13 57.94 56832.13 88888.00 2018-04-17 20:10:12.408 107 11467.13 57.95 56832.13 88888.00 2018-04-17 20:10:12.908 107 11467.07 57.96 56832.11 88888.00 2018-04-17 20:10:13.408 107 11467.12 57.97 56832.08 88888.00 2018-04-17 20:10:13.908 107 11467.11 57.97 56832.08 88888.00 2018-04-17 20:10:14.408 107 11467.07 57.97 56832.01 88888.00 2018-04-17 20:10:14.908 107 11467.11 57.94 56832.02 88888.00 2018-04-17 20:10:15.408 107 11467.14 57.91 56832.13 88888.00 2018-04-17 20:10:15.908 107 11467.10 57.90 56832.14 88888.00 2018-04-17 20:10:16.408 107 11467.10 57.87 56832.12 88888.00 2018-04-17 20:10:16.908 107 11467.15 57.92 56832.08 88888.00 2018-04-17 20:10:17.408 107 11467.04 57.96 56832.04 88888.00 2018-04-17 20:10:17.908 107 11467.06 57.95 56832.01 88888.00 2018-04-17 20:10:18.408 107 11467.13 57.97 56832.01 88888.00 2018-04-17 20:10:18.908 107 11467.15 57.94 56832.00 88888.00 2018-04-17 20:10:19.408 107 11467.11 57.95 56832.02 88888.00 2018-04-17 20:10:19.908 107 11467.11 57.95 56832.05 88888.00 2018-04-17 20:10:20.408 107 11467.06 57.97 56832.07 88888.00 2018-04-17 20:10:20.908 107 11467.00 57.98 56832.07 88888.00 2018-04-17 20:10:21.408 107 11467.08 57.97 56832.05 88888.00 2018-04-17 20:10:21.908 107 11467.12 57.95 56832.07 88888.00 2018-04-17 20:10:22.408 107 11467.12 57.95 56832.10 88888.00 2018-04-17 20:10:22.908 107 11467.18 57.96 56832.05 88888.00 2018-04-17 20:10:23.408 107 11467.18 57.97 56832.04 88888.00 2018-04-17 20:10:23.908 107 11467.11 57.95 56832.08 88888.00 2018-04-17 20:10:24.408 107 11467.11 57.92 56832.07 88888.00 2018-04-17 20:10:24.908 107 11467.19 57.94 56832.06 88888.00 2018-04-17 20:10:25.408 107 11467.12 57.88 56832.05 88888.00 2018-04-17 20:10:25.908 107 11467.08 57.84 56832.07 88888.00 2018-04-17 20:10:26.408 107 11467.15 57.83 56832.05 88888.00 2018-04-17 20:10:26.908 107 11467.13 57.80 56832.01 88888.00 2018-04-17 20:10:27.408 107 11467.10 57.78 56831.99 88888.00 2018-04-17 20:10:27.908 107 11467.10 57.82 56832.00 88888.00 2018-04-17 20:10:28.408 107 11467.11 57.73 56831.96 88888.00 2018-04-17 20:10:28.908 107 11467.07 57.77 56831.95 88888.00 2018-04-17 20:10:29.408 107 11467.08 57.81 56831.94 88888.00 2018-04-17 20:10:29.908 107 11467.12 57.81 56831.99 88888.00 2018-04-17 20:10:30.408 107 11467.11 57.83 56832.01 88888.00 2018-04-17 20:10:30.908 107 11467.05 57.81 56831.92 88888.00 2018-04-17 20:10:31.408 107 11467.07 57.82 56831.88 88888.00 2018-04-17 20:10:31.908 107 11467.03 57.82 56831.85 88888.00 2018-04-17 20:10:32.408 107 11467.04 57.82 56831.85 88888.00 2018-04-17 20:10:32.908 107 11467.11 57.83 56831.88 88888.00 2018-04-17 20:10:33.408 107 11467.10 57.80 56831.85 88888.00 2018-04-17 20:10:34.408 107 11467.10 57.76 56831.81 88888.00 2018-04-17 20:10:34.908 107 11467.11 57.73 56831.79 88888.00 2018-04-17 20:10:35.408 107 11467.01 57.74 56831.78 88888.00 2018-04-17 20:10:35.908 107 11467.05 57.78 56831.80 88888.00 2018-04-17 20:10:36.408 107 11467.05 57.81 56831.81 88888.00 2018-04-17 20:10:36.908 107 11466.98 57.85 56831.76 88888.00 2018-04-17 20:10:37.408 107 11466.99 57.91 56831.68 88888.00 2018-04-17 20:10:37.908 107 11467.10 57.94 56831.73 88888.00 2018-04-17 20:10:38.408 107 11467.04 57.91 56831.78 88888.00 2018-04-17 20:10:38.908 107 11467.03 57.91 56831.80 88888.00 2018-04-17 20:10:39.408 107 11467.04 57.95 56831.78 88888.00 2018-04-17 20:10:39.908 107 11467.04 57.91 56831.76 88888.00 2018-04-17 20:10:40.408 107 11467.03 57.88 56831.83 88888.00 2018-04-17 20:10:40.908 107 11467.05 57.87 56831.78 88888.00 2018-04-17 20:10:41.408 107 11467.05 57.88 56831.73 88888.00 2018-04-17 20:10:41.908 107 11466.99 57.90 56831.70 88888.00 2018-04-17 20:10:42.408 107 11467.01 57.92 56831.68 88888.00 2018-04-17 20:10:42.908 107 11467.06 57.91 56831.68 88888.00 2018-04-17 20:10:43.408 107 11467.01 57.85 56831.67 88888.00 2018-04-17 20:10:44.408 107 11467.03 57.82 56831.67 88888.00 2018-04-17 20:10:44.908 107 11466.97 57.82 56831.64 88888.00 2018-04-17 20:10:45.408 107 11466.97 57.81 56831.69 88888.00 2018-04-17 20:10:45.908 107 11466.99 57.78 56831.64 88888.00 2018-04-17 20:10:46.408 107 11466.99 57.76 56831.62 88888.00 2018-04-17 20:10:46.908 107 11466.94 57.76 56831.63 88888.00 2018-04-17 20:10:47.408 107 11466.97 57.78 56831.56 88888.00 2018-04-17 20:10:47.908 107 11466.97 57.82 56831.59 88888.00 2018-04-17 20:10:48.408 107 11466.94 57.80 56831.62 88888.00 2018-04-17 20:10:48.908 107 11466.93 57.77 56831.56 88888.00 2018-04-17 20:10:49.408 107 11466.97 57.78 56831.60 88888.00 2018-04-17 20:10:49.908 107 11466.89 57.75 56831.60 88888.00 2018-04-17 20:10:50.408 107 11466.91 57.74 56831.63 88888.00 2018-04-17 20:10:50.908 107 11466.94 57.75 56831.62 88888.00 2018-04-17 20:10:51.408 107 11466.90 57.73 56831.66 88888.00 2018-04-17 20:10:51.908 107 11466.91 57.74 56831.63 88888.00 2018-04-17 20:10:52.408 107 11466.92 57.73 56831.55 88888.00 2018-04-17 20:10:52.908 107 11466.93 57.71 56831.54 88888.00 2018-04-17 20:10:53.408 107 11466.96 57.70 56831.55 88888.00 2018-04-17 20:10:53.908 107 11466.92 57.73 56831.63 88888.00 2018-04-17 20:10:54.408 107 11466.92 57.68 56831.60 88888.00 2018-04-17 20:10:54.908 107 11466.93 57.64 56831.54 88888.00 2018-04-17 20:10:55.408 107 11466.97 57.66 56831.55 88888.00 2018-04-17 20:10:55.908 107 11466.94 57.69 56831.50 88888.00 2018-04-17 20:10:56.408 107 11466.91 57.70 56831.48 88888.00 2018-04-17 20:10:56.908 107 11466.90 57.75 56831.54 88888.00 2018-04-17 20:10:57.408 107 11466.98 57.73 56831.51 88888.00 2018-04-17 20:10:57.908 107 11466.92 57.69 56831.51 88888.00 2018-04-17 20:10:58.408 107 11466.96 57.68 56831.49 88888.00 2018-04-17 20:10:58.908 107 11467.00 57.73 56831.51 88888.00 2018-04-17 20:10:59.408 107 11466.98 57.74 56831.51 88888.00 2018-04-17 20:10:59.908 107 11466.96 57.73 56831.50 88888.00 2018-04-17 20:11:00.408 107 11466.94 57.69 56831.53 88888.00 2018-04-17 20:11:00.908 107 11466.91 57.68 56831.50 88888.00 2018-04-17 20:11:01.408 107 11466.85 57.70 56831.50 88888.00 2018-04-17 20:11:01.908 107 11466.89 57.76 56831.51 88888.00 2018-04-17 20:11:02.408 107 11466.92 57.77 56831.47 88888.00 2018-04-17 20:11:02.908 107 11466.90 57.70 56831.48 88888.00 2018-04-17 20:11:03.408 107 11466.87 57.68 56831.48 88888.00 2018-04-17 20:11:03.908 107 11466.91 57.66 56831.49 88888.00 2018-04-17 20:11:04.408 107 11466.90 57.66 56831.47 88888.00 2018-04-17 20:11:04.908 107 11466.93 57.62 56831.43 88888.00 2018-04-17 20:11:05.408 107 11466.93 57.66 56831.46 88888.00 2018-04-17 20:11:05.908 107 11466.91 57.66 56831.47 88888.00 2018-04-17 20:11:06.408 107 11466.86 57.64 56831.47 88888.00 2018-04-17 20:11:06.908 107 11466.91 57.67 56831.42 88888.00 2018-04-17 20:11:07.408 107 11466.90 57.62 56831.41 88888.00 2018-04-17 20:11:07.908 107 11466.83 57.66 56831.42 88888.00 2018-04-17 20:11:08.408 107 11466.97 57.62 56831.41 88888.00 2018-04-17 20:11:08.908 107 11466.96 57.61 56831.42 88888.00 2018-04-17 20:11:09.409 107 11466.87 57.62 56831.38 88888.00 2018-04-17 20:11:09.909 107 11466.93 57.61 56831.40 88888.00 2018-04-17 20:11:10.409 107 11466.91 57.58 56831.38 88888.00 2018-04-17 20:11:10.909 107 11466.90 57.54 56831.41 88888.00 2018-04-17 20:11:11.409 107 11466.91 57.54 56831.34 88888.00 2018-04-17 20:11:11.909 107 11466.96 57.54 56831.31 88888.00 2018-04-17 20:11:12.409 107 11466.91 57.55 56831.33 88888.00 2018-04-17 20:11:12.909 107 11466.85 57.60 56831.40 88888.00 2018-04-17 20:11:13.409 107 11466.86 57.62 56831.36 88888.00 2018-04-17 20:11:13.909 107 11466.90 57.53 56831.35 88888.00 2018-04-17 20:11:14.409 107 11466.90 57.56 56831.35 88888.00 2018-04-17 20:11:14.909 107 11466.92 57.56 56831.37 88888.00 2018-04-17 20:11:15.409 107 11466.96 57.54 56831.36 88888.00 2018-04-17 20:11:15.909 107 11466.90 57.50 56831.35 88888.00 2018-04-17 20:11:16.409 107 11466.90 57.55 56831.33 88888.00 2018-04-17 20:11:16.909 107 11467.00 57.55 56831.28 88888.00 2018-04-17 20:11:17.409 107 11466.92 57.55 56831.24 88888.00 2018-04-17 20:11:17.909 107 11466.93 57.55 56831.18 88888.00 2018-04-17 20:11:18.409 107 11466.99 57.55 56831.19 88888.00 2018-04-17 20:11:18.909 107 11466.98 57.58 56831.17 88888.00 2018-04-17 20:11:19.409 107 11466.90 57.58 56831.18 88888.00 2018-04-17 20:11:19.909 107 11466.96 57.61 56831.19 88888.00 2018-04-17 20:11:20.409 107 11466.94 57.57 56831.23 88888.00 2018-04-17 20:11:20.909 107 11466.89 57.60 56831.25 88888.00 2018-04-17 20:11:21.409 107 11466.98 57.58 56831.27 88888.00 2018-04-17 20:11:21.909 107 11466.94 57.55 56831.24 88888.00 2018-04-17 20:11:22.409 107 11466.91 57.64 56831.18 88888.00 2018-04-17 20:11:22.909 107 11466.98 57.71 56831.17 88888.00 2018-04-17 20:11:23.409 107 11467.00 57.71 56831.23 88888.00 2018-04-17 20:11:23.909 107 11466.98 57.73 56831.18 88888.00 2018-04-17 20:11:24.409 107 11466.98 57.69 56831.16 88888.00 2018-04-17 20:11:24.909 107 11466.98 57.62 56831.10 88888.00 2018-04-17 20:11:25.409 107 11466.91 57.62 56831.16 88888.00 2018-04-17 20:11:25.909 107 11466.86 57.66 56831.18 88888.00 2018-04-17 20:11:26.409 107 11466.92 57.64 56831.19 88888.00 2018-04-17 20:11:26.909 107 11466.92 57.68 56831.14 88888.00 2018-04-17 20:11:27.409 107 11466.91 57.68 56831.14 88888.00 2018-04-17 20:11:27.909 107 11466.91 57.67 56831.15 88888.00 2018-04-17 20:11:28.409 107 11466.91 57.63 56831.19 88888.00 2018-04-17 20:11:28.909 107 11466.86 57.64 56831.24 88888.00 2018-04-17 20:11:29.409 107 11466.89 57.71 56831.24 88888.00 2018-04-17 20:11:29.909 107 11466.93 57.68 56831.27 88888.00 2018-04-17 20:11:30.409 107 11466.92 57.67 56831.25 88888.00 2018-04-17 20:11:30.909 107 11466.94 57.69 56831.28 88888.00 2018-04-17 20:11:31.409 107 11466.92 57.66 56831.28 88888.00 2018-04-17 20:11:31.909 107 11466.84 57.63 56831.25 88888.00 2018-04-17 20:11:32.409 107 11466.83 57.67 56831.19 88888.00 2018-04-17 20:11:32.909 107 11466.86 57.69 56831.23 88888.00 2018-04-17 20:11:33.409 107 11466.90 57.70 56831.24 88888.00 2018-04-17 20:11:33.909 107 11466.82 57.73 56831.22 88888.00 2018-04-17 20:11:34.409 107 11466.87 57.73 56831.23 88888.00 2018-04-17 20:11:34.909 107 11466.80 57.68 56831.25 88888.00 2018-04-17 20:11:35.409 107 11466.78 57.74 56831.24 88888.00 2018-04-17 20:11:35.909 107 11466.84 57.78 56831.31 88888.00 2018-04-17 20:11:36.409 107 11466.84 57.80 56831.29 88888.00 2018-04-17 20:11:36.909 107 11466.77 57.81 56831.29 88888.00 2018-04-17 20:11:37.409 107 11466.73 57.84 56831.29 88888.00 2018-04-17 20:11:37.909 107 11466.77 57.84 56831.33 88888.00 2018-04-17 20:11:38.409 107 11466.73 57.82 56831.33 88888.00 2018-04-17 20:11:38.909 107 11466.71 57.82 56831.33 88888.00 2018-04-17 20:11:39.409 107 11466.77 57.82 56831.31 88888.00 2018-04-17 20:11:39.909 107 11466.76 57.83 56831.34 88888.00 2018-04-17 20:11:40.409 107 11466.70 57.84 56831.41 88888.00 2018-04-17 20:11:40.909 107 11466.70 57.83 56831.37 88888.00 2018-04-17 20:11:41.409 107 11466.71 57.85 56831.40 88888.00 2018-04-17 20:11:41.909 107 11466.63 57.84 56831.36 88888.00 2018-04-17 20:11:42.409 107 11466.61 57.82 56831.33 88888.00 2018-04-17 20:11:42.909 107 11466.64 57.81 56831.36 88888.00 2018-04-17 20:11:43.409 107 11466.63 57.77 56831.37 88888.00 2018-04-17 20:11:43.909 107 11466.59 57.81 56831.38 88888.00 2018-04-17 20:11:44.409 107 11466.63 57.81 56831.42 88888.00 2018-04-17 20:11:44.909 107 11466.61 57.78 56831.41 88888.00 2018-04-17 20:11:45.409 107 11466.64 57.76 56831.41 88888.00 2018-04-17 20:11:45.909 107 11466.69 57.76 56831.37 88888.00 2018-04-17 20:11:46.409 107 11466.58 57.74 56831.35 88888.00 2018-04-17 20:11:46.909 107 11466.55 57.73 56831.40 88888.00 2018-04-17 20:11:47.409 107 11466.61 57.75 56831.38 88888.00 2018-04-17 20:11:47.909 107 11466.56 57.74 56831.35 88888.00 2018-04-17 20:11:48.409 107 11466.55 57.73 56831.33 88888.00 2018-04-17 20:11:48.909 107 11466.62 57.74 56831.36 88888.00 2018-04-17 20:11:49.409 107 11466.63 57.75 56831.37 88888.00 2018-04-17 20:11:49.909 107 11466.58 57.73 56831.36 88888.00 2018-04-17 20:11:50.409 107 11466.54 57.75 56831.33 88888.00 2018-04-17 20:11:50.909 107 11466.66 57.81 56831.30 88888.00 2018-04-17 20:11:51.409 107 11466.69 57.82 56831.34 88888.00 2018-04-17 20:11:51.909 107 11466.63 57.82 56831.31 88888.00 2018-04-17 20:11:52.409 107 11466.69 57.78 56831.28 88888.00 2018-04-17 20:11:52.909 107 11466.66 57.77 56831.29 88888.00 2018-04-17 20:11:53.409 107 11466.63 57.76 56831.23 88888.00 2018-04-17 20:11:53.909 107 11466.63 57.76 56831.22 88888.00 2018-04-17 20:11:54.409 107 11466.62 57.73 56831.22 88888.00 2018-04-17 20:11:54.909 107 11466.62 57.70 56831.23 88888.00 2018-04-17 20:11:55.409 107 11466.70 57.74 56831.21 88888.00 2018-04-17 20:11:55.909 107 11466.70 57.68 56831.18 88888.00 2018-04-17 20:11:56.409 107 11466.70 57.68 56831.17 88888.00 2018-04-17 20:11:57.409 107 11466.69 57.73 56831.11 88888.00 2018-04-17 20:11:57.909 107 11466.66 57.71 56831.10 88888.00 2018-04-17 20:11:58.409 107 11466.68 57.73 56831.10 88888.00 2018-04-17 20:11:58.909 107 11466.75 57.74 56831.12 88888.00 2018-04-17 20:11:59.409 107 11466.76 57.74 56831.10 88888.00 2018-04-17 20:11:59.909 107 11466.71 57.74 56831.11 88888.00 2018-04-17 20:12:00.409 107 11466.70 57.74 56831.16 88888.00 2018-04-17 20:12:00.909 107 11466.79 57.70 56831.15 88888.00 2018-04-17 20:12:01.409 107 11466.76 57.73 56831.12 88888.00 2018-04-17 20:12:01.909 107 11466.79 57.69 56831.11 88888.00 2018-04-17 20:12:02.409 107 11466.75 57.71 56831.12 88888.00 2018-04-17 20:12:02.909 107 11466.71 57.73 56831.11 88888.00 2018-04-17 20:12:03.409 107 11466.80 57.66 56831.11 88888.00 2018-04-17 20:12:03.909 107 11466.82 57.61 56831.05 88888.00 2018-04-17 20:12:04.409 107 11466.75 57.63 56831.11 88888.00 2018-04-17 20:12:04.909 107 11466.70 57.63 56831.16 88888.00 2018-04-17 20:12:05.409 107 11466.73 57.63 56831.19 88888.00 2018-04-17 20:12:05.909 107 11466.73 57.64 56831.18 88888.00 2018-04-17 20:12:06.409 107 11466.71 57.69 56831.19 88888.00 2018-04-17 20:12:06.909 107 11466.71 57.69 56831.18 88888.00 2018-04-17 20:12:07.409 107 11466.72 57.64 56831.15 88888.00 2018-04-17 20:12:07.909 107 11466.72 57.69 56831.14 88888.00 2018-04-17 20:12:08.409 107 11466.69 57.69 56831.15 88888.00 2018-04-17 20:12:08.909 107 11466.72 57.69 56831.17 88888.00 2018-04-17 20:12:09.409 107 11466.66 57.74 56831.17 88888.00 2018-04-17 20:12:09.909 107 11466.70 57.70 56831.16 88888.00 2018-04-17 20:12:10.409 107 11466.72 57.70 56831.17 88888.00 2018-04-17 20:12:10.909 107 11466.72 57.71 56831.22 88888.00 2018-04-17 20:12:11.409 107 11466.64 57.75 56831.18 88888.00 2018-04-17 20:12:11.909 107 11466.69 57.76 56831.21 88888.00 2018-04-17 20:12:12.409 107 11466.59 57.71 56831.23 88888.00 2018-04-17 20:12:12.909 107 11466.63 57.70 56831.22 88888.00 2018-04-17 20:12:13.409 107 11466.69 57.73 56831.23 88888.00 2018-04-17 20:12:13.909 107 11466.69 57.73 56831.21 88888.00 2018-04-17 20:12:14.409 107 11466.65 57.75 56831.21 88888.00 2018-04-17 20:12:14.909 107 11466.63 57.81 56831.29 88888.00 2018-04-17 20:12:15.409 107 11466.61 57.82 56831.25 88888.00 2018-04-17 20:12:15.909 107 11466.54 57.78 56831.27 88888.00 2018-04-17 20:12:16.409 107 11466.55 57.83 56831.34 88888.00 2018-04-17 20:12:16.909 107 11466.57 57.84 56831.31 88888.00 2018-04-17 20:12:17.409 107 11466.57 57.82 56831.30 88888.00 2018-04-17 20:12:17.909 107 11466.58 57.80 56831.34 88888.00 2018-04-17 20:12:18.409 107 11466.57 57.80 56831.33 88888.00 2018-04-17 20:12:18.909 107 11466.51 57.75 56831.28 88888.00 2018-04-17 20:12:19.409 107 11466.51 57.73 56831.29 88888.00 2018-04-17 20:12:19.909 107 11466.52 57.71 56831.31 88888.00 2018-04-17 20:12:20.409 107 11466.54 57.74 56831.34 88888.00 2018-04-17 20:12:20.909 107 11466.43 57.71 56831.30 88888.00 2018-04-17 20:12:21.409 107 11466.54 57.71 56831.25 88888.00 2018-04-17 20:12:21.909 107 11466.54 57.74 56831.28 88888.00 2018-04-17 20:12:22.409 107 11466.51 57.77 56831.30 88888.00 2018-04-17 20:12:22.909 107 11466.50 57.82 56831.29 88888.00 2018-04-17 20:12:23.409 107 11466.47 57.81 56831.29 88888.00 2018-04-17 20:12:23.909 107 11466.41 57.78 56831.29 88888.00 2018-04-17 20:12:24.409 107 11466.49 57.82 56831.33 88888.00 2018-04-17 20:12:24.909 107 11466.47 57.84 56831.37 88888.00 2018-04-17 20:12:25.409 107 11466.43 57.82 56831.36 88888.00 2018-04-17 20:12:25.909 107 11466.38 57.85 56831.35 88888.00 2018-04-17 20:12:26.409 107 11466.42 57.85 56831.38 88888.00 2018-04-17 20:12:26.909 107 11466.40 57.83 56831.41 88888.00 2018-04-17 20:12:27.409 107 11466.35 57.82 56831.34 88888.00 2018-04-17 20:12:27.909 107 11466.45 57.82 56831.34 88888.00 2018-04-17 20:12:28.409 107 11466.49 57.82 56831.38 88888.00 2018-04-17 20:12:28.909 107 11466.38 57.82 56831.41 88888.00 2018-04-17 20:12:29.409 107 11466.41 57.81 56831.41 88888.00 2018-04-17 20:12:29.909 107 11466.40 57.81 56831.42 88888.00 2018-04-17 20:12:30.409 107 11466.40 57.80 56831.46 88888.00 2018-04-17 20:12:30.909 107 11466.41 57.85 56831.51 88888.00 2018-04-17 20:12:31.409 107 11466.42 57.84 56831.51 88888.00 2018-04-17 20:12:31.909 107 11466.35 57.83 56831.48 88888.00 2018-04-17 20:12:32.409 107 11466.37 57.81 56831.49 88888.00 2018-04-17 20:12:32.909 107 11466.35 57.84 56831.48 88888.00 2018-04-17 20:12:33.409 107 11466.35 57.81 56831.50 88888.00 2018-04-17 20:12:33.909 107 11466.35 57.75 56831.57 88888.00 2018-04-17 20:12:34.409 107 11466.35 57.77 56831.57 88888.00 2018-04-17 20:12:34.909 107 11466.37 57.82 56831.54 88888.00 2018-04-17 20:12:35.409 107 11466.31 57.81 56831.53 88888.00 2018-04-17 20:12:35.909 107 11466.30 57.87 56831.50 88888.00 2018-04-17 20:12:36.909 107 11466.27 57.83 56831.59 88888.00 2018-04-17 20:12:37.409 107 11466.23 57.87 56831.55 88888.00 2018-04-17 20:12:37.909 107 11466.29 57.83 56831.53 88888.00 2018-04-17 20:12:38.909 107 11466.31 57.83 56831.47 88888.00 2018-04-17 20:12:39.409 107 11466.31 57.87 56831.50 88888.00 2018-04-17 20:12:39.909 107 11466.27 57.89 56831.57 88888.00 2018-04-17 20:12:40.409 107 11466.20 57.88 56831.54 88888.00 2018-04-17 20:12:40.909 107 11466.29 57.87 56831.55 88888.00 2018-04-17 20:12:41.409 107 11466.28 57.94 56831.57 88888.00 2018-04-17 20:12:41.909 107 11466.26 57.92 56831.53 88888.00 2018-04-17 20:12:42.409 107 11466.24 57.92 56831.51 88888.00 2018-04-17 20:12:42.909 107 11466.23 57.88 56831.59 88888.00 2018-04-17 20:12:43.409 107 11466.22 57.83 56831.57 88888.00 2018-04-17 20:12:43.909 107 11466.27 57.84 56831.53 88888.00 2018-04-17 20:12:44.409 107 11466.37 57.87 56831.49 88888.00 2018-04-17 20:12:44.909 107 11466.33 57.85 56831.55 88888.00 2018-04-17 20:12:45.409 107 11466.31 57.84 56831.60 88888.00 2018-04-17 20:12:45.909 107 11466.34 57.82 56831.59 88888.00 2018-04-17 20:12:46.409 107 11466.35 57.80 56831.60 88888.00 2018-04-17 20:12:46.909 107 11466.26 57.75 56831.62 88888.00 2018-04-17 20:12:47.409 107 11466.27 57.70 56831.62 88888.00 2018-04-17 20:12:47.909 107 11466.28 57.77 56831.59 88888.00 2018-04-17 20:12:48.409 107 11466.21 57.81 56831.57 88888.00 2018-04-17 20:12:48.909 107 11466.26 57.83 56831.57 88888.00 2018-04-17 20:12:49.409 107 11466.30 57.84 56831.57 88888.00 2018-04-17 20:12:49.909 107 11466.21 57.82 56831.64 88888.00 2018-04-17 20:12:50.409 107 11466.22 57.82 56831.59 88888.00 2018-04-17 20:12:50.909 107 11466.27 57.77 56831.59 88888.00 2018-04-17 20:12:51.409 107 11466.15 57.74 56831.61 88888.00 2018-04-17 20:12:51.909 107 11466.17 57.82 56831.61 88888.00 2018-04-17 20:12:52.409 107 11466.23 57.80 56831.56 88888.00 2018-04-17 20:12:52.909 107 11466.17 57.77 56831.56 88888.00 2018-04-17 20:12:53.409 107 11466.09 57.83 56831.56 88888.00 2018-04-17 20:12:53.909 107 11466.17 57.82 56831.61 88888.00 2018-04-17 20:12:54.409 107 11466.16 57.80 56831.64 88888.00 2018-04-17 20:12:54.909 107 11466.21 57.80 56831.68 88888.00 2018-04-17 20:12:55.409 107 11466.21 57.80 56831.63 88888.00 2018-04-17 20:12:55.909 107 11466.19 57.81 56831.56 88888.00 2018-04-17 20:12:56.909 107 11466.15 57.81 56831.67 88888.00 2018-04-17 20:12:57.409 107 11466.26 57.81 56831.64 88888.00 2018-04-17 20:12:57.909 107 11466.20 57.82 56831.64 88888.00 2018-04-17 20:12:58.409 107 11466.15 57.85 56831.66 88888.00 2018-04-17 20:12:58.909 107 11466.22 57.82 56831.64 88888.00 2018-04-17 20:12:59.409 107 11466.15 57.83 56831.62 88888.00 2018-04-17 20:12:59.909 107 11466.13 57.84 56831.61 88888.00 2018-04-17 20:13:00.409 107 11466.13 57.81 56831.61 88888.00 2018-04-17 20:13:00.909 107 11466.10 57.78 56831.69 88888.00 2018-04-17 20:13:01.409 107 11466.07 57.81 56831.74 88888.00 2018-04-17 20:13:01.909 107 11466.12 57.82 56831.73 88888.00 2018-04-17 20:13:02.409 107 11466.06 57.81 56831.78 88888.00 2018-04-17 20:13:02.909 107 11466.02 57.81 56831.76 88888.00 2018-04-17 20:13:03.409 107 11466.08 57.87 56831.81 88888.00 2018-04-17 20:13:03.909 107 11466.07 57.82 56831.80 88888.00 2018-04-17 20:13:04.409 107 11465.98 57.82 56831.75 88888.00 2018-04-17 20:13:04.909 107 11466.05 57.87 56831.76 88888.00 2018-04-17 20:13:05.409 107 11466.09 57.91 56831.75 88888.00 2018-04-17 20:13:05.909 107 11466.10 57.87 56831.76 88888.00 2018-04-17 20:13:06.409 107 11466.09 57.85 56831.74 88888.00 2018-04-17 20:13:06.909 107 11466.13 57.85 56831.79 88888.00 2018-04-17 20:13:07.409 107 11466.07 57.85 56831.85 88888.00 2018-04-17 20:13:07.909 107 11466.00 57.85 56831.83 88888.00 2018-04-17 20:13:08.409 107 11466.02 57.85 56831.85 88888.00 2018-04-17 20:13:08.909 107 11466.02 57.85 56831.85 88888.00 2018-04-17 20:13:09.409 107 11466.03 57.91 56831.86 88888.00 2018-04-17 20:13:09.909 107 11466.07 57.95 56831.86 88888.00 2018-04-17 20:13:10.409 107 11466.02 57.90 56831.86 88888.00 2018-04-17 20:13:10.909 107 11465.96 57.91 56831.87 88888.00 2018-04-17 20:13:11.409 107 11465.98 57.90 56831.91 88888.00 2018-04-17 20:13:11.910 107 11465.98 57.94 56831.91 88888.00 2018-04-17 20:13:12.410 107 11465.99 57.97 56831.92 88888.00 2018-04-17 20:13:12.910 107 11465.98 57.91 56831.93 88888.00 2018-04-17 20:13:13.410 107 11465.98 57.92 56831.99 88888.00 2018-04-17 20:13:13.910 107 11465.90 57.92 56831.96 88888.00 2018-04-17 20:13:14.410 107 11465.92 57.94 56831.91 88888.00 2018-04-17 20:13:14.910 107 11465.95 57.94 56831.89 88888.00 2018-04-17 20:13:15.410 107 11465.95 57.92 56831.93 88888.00 2018-04-17 20:13:15.910 107 11465.98 57.97 56831.95 88888.00 2018-04-17 20:13:16.410 107 11465.99 57.97 56832.04 88888.00 2018-04-17 20:13:16.910 107 11465.93 57.95 56832.05 88888.00 2018-04-17 20:13:17.410 107 11465.88 57.91 56832.06 88888.00 2018-04-17 20:13:17.910 107 11465.92 57.95 56832.11 88888.00 2018-04-17 20:13:18.410 107 11465.92 57.91 56832.08 88888.00 2018-04-17 20:13:18.910 107 11465.85 57.90 56832.11 88888.00 2018-04-17 20:13:19.410 107 11465.86 57.91 56832.12 88888.00 2018-04-17 20:13:20.410 107 11465.80 57.96 56832.07 88888.00 2018-04-17 20:13:20.910 107 11465.79 58.01 56832.07 88888.00 2018-04-17 20:13:21.410 107 11465.85 57.96 56832.07 88888.00 2018-04-17 20:13:21.910 107 11465.80 57.96 56832.08 88888.00 2018-04-17 20:13:22.410 107 11465.80 58.00 56832.15 88888.00 2018-04-17 20:13:22.910 107 11465.87 57.97 56832.17 88888.00 2018-04-17 20:13:23.410 107 11465.81 57.92 56832.15 88888.00 2018-04-17 20:13:23.910 107 11465.73 57.94 56832.18 88888.00 2018-04-17 20:13:24.410 107 11465.79 57.91 56832.15 88888.00 2018-04-17 20:13:24.910 107 11465.79 57.92 56832.10 88888.00 2018-04-17 20:13:25.410 107 11465.72 57.97 56832.13 88888.00 2018-04-17 20:13:25.910 107 11465.72 58.00 56832.18 88888.00 2018-04-17 20:13:26.410 107 11465.71 57.97 56832.23 88888.00 2018-04-17 20:13:26.910 107 11465.71 58.00 56832.23 88888.00 2018-04-17 20:13:27.410 107 11465.76 58.03 56832.24 88888.00 2018-04-17 20:13:27.910 107 11465.78 58.02 56832.27 88888.00 2018-04-17 20:13:28.410 107 11465.69 57.98 56832.23 88888.00 2018-04-17 20:13:28.910 107 11465.69 58.01 56832.19 88888.00 2018-04-17 20:13:29.410 107 11465.76 58.00 56832.21 88888.00 2018-04-17 20:13:29.910 107 11465.69 58.01 56832.20 88888.00 2018-04-17 20:13:30.410 107 11465.65 57.97 56832.23 88888.00 2018-04-17 20:13:30.910 107 11465.65 57.94 56832.24 88888.00 2018-04-17 20:13:31.410 107 11465.67 57.91 56832.28 88888.00 2018-04-17 20:13:31.910 107 11465.64 57.91 56832.31 88888.00 2018-04-17 20:13:32.410 107 11465.67 57.95 56832.20 88888.00 2018-04-17 20:13:32.910 107 11465.69 58.01 56832.19 88888.00 2018-04-17 20:13:33.410 107 11465.64 58.01 56832.24 88888.00 2018-04-17 20:13:33.910 107 11465.65 58.01 56832.27 88888.00 2018-04-17 20:13:34.410 107 11465.64 57.98 56832.26 88888.00 2018-04-17 20:13:34.910 107 11465.53 58.01 56832.28 88888.00 2018-04-17 20:13:35.410 107 11465.52 58.02 56832.31 88888.00 2018-04-17 20:13:35.910 107 11465.58 58.02 56832.34 88888.00 2018-04-17 20:13:36.410 107 11465.53 58.00 56832.34 88888.00 2018-04-17 20:13:36.910 107 11465.53 57.98 56832.28 88888.00 2018-04-17 20:13:37.410 107 11465.60 58.00 56832.25 88888.00 2018-04-17 20:13:37.910 107 11465.55 58.01 56832.26 88888.00 2018-04-17 20:13:38.410 107 11465.51 58.03 56832.24 88888.00 2018-04-17 20:13:38.910 107 11465.51 58.02 56832.25 88888.00 2018-04-17 20:13:39.410 107 11465.57 57.96 56832.26 88888.00 2018-04-17 20:13:39.910 107 11465.53 57.98 56832.27 88888.00 2018-04-17 20:13:40.410 107 11465.51 58.00 56832.34 88888.00 2018-04-17 20:13:40.910 107 11465.53 58.02 56832.44 88888.00 2018-04-17 20:13:41.410 107 11465.43 58.01 56832.38 88888.00 2018-04-17 20:13:41.910 107 11465.43 58.04 56832.43 88888.00 2018-04-17 20:13:42.410 107 11465.44 58.04 56832.41 88888.00 2018-04-17 20:13:42.910 107 11465.41 58.01 56832.36 88888.00 2018-04-17 20:13:43.410 107 11465.48 58.05 56832.37 88888.00 2018-04-17 20:13:43.910 107 11465.50 58.07 56832.32 88888.00 2018-04-17 20:13:44.410 107 11465.43 58.03 56832.32 88888.00 2018-04-17 20:13:44.910 107 11465.34 58.00 56832.40 88888.00 2018-04-17 20:13:45.410 107 11465.39 58.04 56832.46 88888.00 2018-04-17 20:13:45.910 107 11465.39 58.00 56832.40 88888.00 2018-04-17 20:13:46.410 107 11465.33 58.02 56832.39 88888.00 2018-04-17 20:13:46.910 107 11465.39 58.07 56832.41 88888.00 2018-04-17 20:13:47.410 107 11465.38 58.08 56832.44 88888.00 2018-04-17 20:13:47.910 107 11465.34 58.10 56832.45 88888.00 2018-04-17 20:13:48.410 107 11465.32 58.15 56832.44 88888.00 2018-04-17 20:13:48.910 107 11465.32 58.16 56832.47 88888.00 2018-04-17 20:13:49.410 107 11465.24 58.17 56832.46 88888.00 2018-04-17 20:13:49.910 107 11465.22 58.19 56832.51 88888.00 2018-04-17 20:13:50.410 107 11465.24 58.18 56832.56 88888.00 2018-04-17 20:13:50.910 107 11465.27 58.15 56832.49 88888.00 2018-04-17 20:13:51.910 107 11465.29 58.18 56832.49 88888.00 2018-04-17 20:13:52.410 107 11465.20 58.21 56832.47 88888.00 2018-04-17 20:13:52.910 107 11465.23 58.22 56832.52 88888.00 2018-04-17 20:13:53.410 107 11465.22 58.24 56832.56 88888.00 2018-04-17 20:13:53.910 107 11465.20 58.19 56832.52 88888.00 2018-04-17 20:13:54.410 107 11465.19 58.18 56832.57 88888.00 2018-04-17 20:13:54.910 107 11465.22 58.19 56832.57 88888.00 2018-04-17 20:13:55.410 107 11465.23 58.22 56832.64 88888.00 2018-04-17 20:13:55.910 107 11465.19 58.16 56832.63 88888.00 2018-04-17 20:13:56.410 107 11465.13 58.11 56832.60 88888.00 2018-04-17 20:13:56.910 107 11465.16 58.11 56832.55 88888.00 2018-04-17 20:13:57.410 107 11465.13 58.15 56832.60 88888.00 2018-04-17 20:13:57.910 107 11465.15 58.18 56832.60 88888.00 2018-04-17 20:13:58.410 107 11465.17 58.16 56832.63 88888.00 2018-04-17 20:13:58.910 107 11465.13 58.15 56832.62 88888.00 2018-04-17 20:13:59.410 107 11465.15 58.18 56832.59 88888.00 2018-04-17 20:13:59.910 107 11465.13 58.21 56832.64 88888.00 2018-04-17 20:14:00.410 107 11465.12 58.18 56832.69 88888.00 2018-04-17 20:14:00.910 107 11465.09 58.18 56832.65 88888.00 2018-04-17 20:14:01.410 107 11465.10 58.19 56832.66 88888.00 2018-04-17 20:14:01.910 107 11465.13 58.24 56832.68 88888.00 2018-04-17 20:14:02.410 107 11465.06 58.23 56832.62 88888.00 2018-04-17 20:14:02.910 107 11465.06 58.30 56832.62 88888.00 2018-04-17 20:14:03.410 107 11465.06 58.36 56832.60 88888.00 2018-04-17 20:14:03.910 107 11465.08 58.25 56832.59 88888.00 2018-04-17 20:14:04.410 107 11465.05 58.24 56832.60 88888.00 2018-04-17 20:14:04.910 107 11465.10 58.26 56832.65 88888.00 2018-04-17 20:14:05.410 107 11465.04 58.23 56832.66 88888.00 2018-04-17 20:14:05.910 107 11464.94 58.21 56832.70 88888.00 2018-04-17 20:14:06.410 107 11465.03 58.23 56832.65 88888.00 2018-04-17 20:14:06.910 107 11465.03 58.25 56832.64 88888.00 2018-04-17 20:14:07.410 107 11465.01 58.30 56832.63 88888.00 2018-04-17 20:14:07.910 107 11465.05 58.36 56832.68 88888.00 2018-04-17 20:14:08.410 107 11465.05 58.29 56832.69 88888.00 2018-04-17 20:14:08.910 107 11464.99 58.23 56832.71 88888.00 2018-04-17 20:14:09.410 107 11465.06 58.23 56832.77 88888.00 2018-04-17 20:14:09.910 107 11465.05 58.23 56832.75 88888.00 2018-04-17 20:14:10.410 107 11464.98 58.24 56832.75 88888.00 2018-04-17 20:14:10.910 107 11464.95 58.26 56832.73 88888.00 2018-04-17 20:14:11.410 107 11464.97 58.24 56832.79 88888.00 2018-04-17 20:14:11.910 107 11464.95 58.23 56832.79 88888.00 2018-04-17 20:14:12.410 107 11464.89 58.25 56832.77 88888.00 2018-04-17 20:14:12.910 107 11464.95 58.28 56832.77 88888.00 2018-04-17 20:14:13.410 107 11464.96 58.26 56832.75 88888.00 2018-04-17 20:14:13.910 107 11464.90 58.22 56832.72 88888.00 2018-04-17 20:14:14.410 107 11464.84 58.28 56832.73 88888.00 2018-04-17 20:14:14.910 107 11464.92 58.31 56832.77 88888.00 2018-04-17 20:14:15.410 107 11464.92 58.32 56832.82 88888.00 2018-04-17 20:14:15.910 107 11464.90 58.36 56832.88 88888.00 2018-04-17 20:14:16.410 107 11464.95 58.38 56832.82 88888.00 2018-04-17 20:14:16.910 107 11464.89 58.36 56832.83 88888.00 2018-04-17 20:14:17.410 107 11464.88 58.37 56832.79 88888.00 2018-04-17 20:14:17.910 107 11464.94 58.37 56832.73 88888.00 2018-04-17 20:14:18.410 107 11464.85 58.38 56832.83 88888.00 2018-04-17 20:14:18.910 107 11464.84 58.39 56832.81 88888.00 2018-04-17 20:14:19.410 107 11464.89 58.43 56832.87 88888.00 2018-04-17 20:14:19.910 107 11464.89 58.37 56832.84 88888.00 2018-04-17 20:14:20.410 107 11464.85 58.39 56832.84 88888.00 2018-04-17 20:14:20.910 107 11464.89 58.42 56832.81 88888.00 2018-04-17 20:14:21.410 107 11464.90 58.43 56832.82 88888.00 2018-04-17 20:14:21.910 107 11464.87 58.39 56832.82 88888.00 2018-04-17 20:14:22.410 107 11464.88 58.42 56832.81 88888.00 2018-04-17 20:14:22.910 107 11464.94 58.44 56832.79 88888.00 2018-04-17 20:14:23.410 107 11464.87 58.46 56832.77 88888.00 2018-04-17 20:14:23.910 107 11464.83 58.43 56832.83 88888.00 2018-04-17 20:14:24.410 107 11464.84 58.38 56832.79 88888.00 2018-04-17 20:14:24.910 107 11464.80 58.39 56832.85 88888.00 2018-04-17 20:14:25.410 107 11464.82 58.41 56832.89 88888.00 2018-04-17 20:14:25.910 107 11464.83 58.41 56832.90 88888.00 2018-04-17 20:14:26.410 107 11464.83 58.39 56832.87 88888.00 2018-04-17 20:14:26.910 107 11464.80 58.43 56832.82 88888.00 2018-04-17 20:14:27.410 107 11464.84 58.43 56832.77 88888.00 2018-04-17 20:14:27.910 107 11464.85 58.43 56832.81 88888.00 2018-04-17 20:14:28.410 107 11464.77 58.45 56832.83 88888.00 2018-04-17 20:14:28.910 107 11464.81 58.45 56832.84 88888.00 2018-04-17 20:14:29.410 107 11464.84 58.42 56832.82 88888.00 2018-04-17 20:14:29.910 107 11464.80 58.38 56832.87 88888.00 2018-04-17 20:14:30.410 107 11464.75 58.41 56832.83 88888.00 2018-04-17 20:14:30.910 107 11464.80 58.35 56832.81 88888.00 2018-04-17 20:14:31.410 107 11464.70 58.32 56832.82 88888.00 2018-04-17 20:14:31.910 107 11464.73 58.36 56832.87 88888.00 2018-04-17 20:14:32.410 107 11464.78 58.29 56832.87 88888.00 2018-04-17 20:14:33.410 107 11464.76 58.30 56832.85 88888.00 2018-04-17 20:14:33.910 107 11464.78 58.30 56832.85 88888.00 2018-04-17 20:14:34.410 107 11464.81 58.31 56832.83 88888.00 2018-04-17 20:14:34.910 107 11464.78 58.35 56832.79 88888.00 2018-04-17 20:14:35.410 107 11464.78 58.38 56832.78 88888.00 2018-04-17 20:14:35.910 107 11464.75 58.45 56832.81 88888.00 2018-04-17 20:14:36.410 107 11464.73 58.42 56832.81 88888.00 2018-04-17 20:14:36.910 107 11464.74 58.36 56832.77 88888.00 2018-04-17 20:14:37.410 107 11464.81 58.32 56832.78 88888.00 2018-04-17 20:14:37.910 107 11464.76 58.30 56832.83 88888.00 2018-04-17 20:14:38.410 107 11464.68 58.34 56832.81 88888.00 2018-04-17 20:14:38.910 107 11464.75 58.41 56832.78 88888.00 2018-04-17 20:14:39.410 107 11464.77 58.43 56832.83 88888.00 2018-04-17 20:14:39.910 107 11464.70 58.45 56832.85 88888.00 2018-04-17 20:14:40.410 107 11464.70 58.45 56832.78 88888.00 2018-04-17 20:14:40.910 107 11464.75 58.44 56832.76 88888.00 2018-04-17 20:14:41.410 107 11464.70 58.42 56832.87 88888.00 2018-04-17 20:14:41.910 107 11464.77 58.46 56832.85 88888.00 2018-04-17 20:14:42.410 107 11464.77 58.44 56832.84 88888.00 2018-04-17 20:14:42.910 107 11464.71 58.43 56832.89 88888.00 2018-04-17 20:14:43.410 107 11464.71 58.46 56832.91 88888.00 2018-04-17 20:14:43.910 107 11464.71 58.44 56832.87 88888.00 2018-04-17 20:14:44.410 107 11464.68 58.48 56832.85 88888.00 2018-04-17 20:14:44.910 107 11464.67 58.49 56832.77 88888.00 2018-04-17 20:14:45.410 107 11464.68 58.50 56832.82 88888.00 2018-04-17 20:14:45.910 107 11464.75 58.52 56832.87 88888.00 2018-04-17 20:14:46.410 107 11464.67 58.55 56832.87 88888.00 2018-04-17 20:14:46.910 107 11464.67 58.57 56832.83 88888.00 2018-04-17 20:14:47.410 107 11464.66 58.57 56832.79 88888.00 2018-04-17 20:14:47.910 107 11464.56 58.53 56832.79 88888.00 2018-04-17 20:14:48.410 107 11464.63 58.58 56832.83 88888.00 2018-04-17 20:14:48.910 107 11464.70 58.57 56832.89 88888.00 2018-04-17 20:14:49.410 107 11464.63 58.55 56832.92 88888.00 2018-04-17 20:14:49.910 107 11464.63 58.58 56832.91 88888.00 2018-04-17 20:14:50.410 107 11464.66 58.53 56832.85 88888.00 2018-04-17 20:14:50.910 107 11464.66 58.48 56832.78 88888.00 2018-04-17 20:14:51.410 107 11464.62 58.48 56832.79 88888.00 2018-04-17 20:14:51.910 107 11464.68 58.52 56832.84 88888.00 2018-04-17 20:14:52.410 107 11464.68 58.50 56832.85 88888.00 2018-04-17 20:14:52.910 107 11464.61 58.49 56832.87 88888.00 2018-04-17 20:14:53.410 107 11464.62 58.51 56832.88 88888.00 2018-04-17 20:14:53.910 107 11464.64 58.53 56832.85 88888.00 2018-04-17 20:14:54.410 107 11464.60 58.56 56832.85 88888.00 2018-04-17 20:14:54.910 107 11464.57 58.56 56832.85 88888.00 2018-04-17 20:14:55.410 107 11464.62 58.62 56832.88 88888.00 2018-04-17 20:14:55.910 107 11464.60 58.60 56832.88 88888.00 2018-04-17 20:14:56.410 107 11464.56 58.57 56832.84 88888.00 2018-04-17 20:14:56.910 107 11464.60 58.58 56832.84 88888.00 2018-04-17 20:14:57.410 107 11464.56 58.60 56832.81 88888.00 2018-04-17 20:14:57.910 107 11464.55 58.58 56832.84 88888.00 2018-04-17 20:14:58.410 107 11464.64 58.63 56832.91 88888.00 2018-04-17 20:14:58.910 107 11464.60 58.59 56832.87 88888.00 2018-04-17 20:14:59.410 107 11464.55 58.57 56832.91 88888.00 2018-04-17 20:14:59.910 107 11464.55 58.56 56832.97 88888.00 2018-04-17 20:15:00.410 107 11464.59 58.57 56832.91 88888.00 2018-04-17 20:15:00.910 107 11464.53 58.58 56832.87 88888.00 2018-04-17 20:15:01.410 107 11464.50 58.57 56832.84 88888.00 2018-04-17 20:15:01.910 107 11464.55 58.56 56832.79 88888.00 2018-04-17 20:15:02.410 107 11464.53 58.51 56832.84 88888.00 2018-04-17 20:15:02.910 107 11464.48 58.48 56832.92 88888.00 2018-04-17 20:15:03.410 107 11464.51 58.52 56832.89 88888.00 2018-04-17 20:15:03.910 107 11464.43 58.51 56832.84 88888.00 2018-04-17 20:15:04.910 107 11464.48 58.52 56832.89 88888.00 2018-04-17 20:15:05.410 107 11464.44 58.45 56832.85 88888.00 2018-04-17 20:15:05.910 107 11464.43 58.50 56832.89 88888.00 2018-04-17 20:15:06.410 107 11464.50 58.50 56832.87 88888.00 2018-04-17 20:15:06.910 107 11464.46 58.50 56832.82 88888.00 2018-04-17 20:15:07.410 107 11464.43 58.50 56832.90 88888.00 2018-04-17 20:15:07.910 107 11464.46 58.52 56832.91 88888.00 2018-04-17 20:15:08.410 107 11464.48 58.51 56832.88 88888.00 2018-04-17 20:15:08.910 107 11464.48 58.49 56832.89 88888.00 2018-04-17 20:15:09.410 107 11464.50 58.50 56832.92 88888.00 2018-04-17 20:15:09.910 107 11464.49 58.50 56832.91 88888.00 2018-04-17 20:15:10.410 107 11464.48 58.53 56832.79 88888.00 2018-04-17 20:15:10.910 107 11464.43 58.57 56832.72 88888.00 2018-04-17 20:15:11.410 107 11464.50 58.58 56832.73 88888.00 2018-04-17 20:15:11.910 107 11464.50 58.55 56832.77 88888.00 2018-04-17 20:15:12.910 107 11464.60 58.53 56832.82 88888.00 2018-04-17 20:15:13.410 107 11464.56 58.53 56832.75 88888.00 2018-04-17 20:15:13.910 107 11464.47 58.57 56832.77 88888.00 2018-04-17 20:15:14.410 107 11464.49 58.55 56832.76 88888.00 2018-04-17 20:15:14.910 107 11464.49 58.51 56832.79 88888.00 2018-04-17 20:15:15.410 107 11464.42 58.50 56832.83 88888.00 2018-04-17 20:15:15.910 107 11464.49 58.52 56832.84 88888.00 2018-04-17 20:15:16.410 107 11464.50 58.56 56832.82 88888.00 2018-04-17 20:15:16.910 107 11464.40 58.52 56832.82 88888.00 2018-04-17 20:15:17.410 107 11464.44 58.55 56832.84 88888.00 2018-04-17 20:15:17.911 107 11464.47 58.55 56832.79 88888.00 2018-04-17 20:15:18.411 107 11464.43 58.55 56832.75 88888.00 2018-04-17 20:15:18.911 107 11464.39 58.55 56832.76 88888.00 2018-04-17 20:15:19.411 107 11464.46 58.53 56832.83 88888.00 2018-04-17 20:15:19.911 107 11464.48 58.55 56832.83 88888.00 2018-04-17 20:15:20.411 107 11464.44 58.57 56832.78 88888.00 2018-04-17 20:15:20.911 107 11464.44 58.55 56832.75 88888.00 2018-04-17 20:15:21.411 107 11464.46 58.55 56832.71 88888.00 2018-04-17 20:15:21.911 107 11464.41 58.57 56832.71 88888.00 2018-04-17 20:15:22.911 107 11464.56 58.57 56832.69 88888.00 2018-04-17 20:15:23.411 107 11464.51 58.57 56832.69 88888.00 2018-04-17 20:15:23.911 107 11464.51 58.58 56832.70 88888.00 2018-04-17 20:15:24.411 107 11464.55 58.60 56832.66 88888.00 2018-04-17 20:15:24.911 107 11464.50 58.60 56832.63 88888.00 2018-04-17 20:15:25.411 107 11464.48 58.62 56832.63 88888.00 2018-04-17 20:15:25.911 107 11464.56 58.57 56832.63 88888.00 2018-04-17 20:15:26.411 107 11464.50 58.58 56832.69 88888.00 2018-04-17 20:15:26.911 107 11464.53 58.59 56832.65 88888.00 2018-04-17 20:15:27.411 107 11464.56 58.57 56832.70 88888.00 2018-04-17 20:15:27.911 107 11464.53 58.53 56832.69 88888.00 2018-04-17 20:15:28.411 107 11464.51 58.56 56832.66 88888.00 2018-04-17 20:15:28.911 107 11464.53 58.57 56832.69 88888.00 2018-04-17 20:15:29.411 107 11464.51 58.52 56832.64 88888.00 2018-04-17 20:15:29.911 107 11464.49 58.55 56832.62 88888.00 2018-04-17 20:15:30.411 107 11464.51 58.52 56832.59 88888.00 2018-04-17 20:15:30.911 107 11464.55 58.50 56832.57 88888.00 2018-04-17 20:15:31.411 107 11464.51 58.45 56832.56 88888.00 2018-04-17 20:15:31.911 107 11464.49 58.44 56832.57 88888.00 2018-04-17 20:15:32.411 107 11464.50 58.44 56832.56 88888.00 2018-04-17 20:15:32.911 107 11464.50 58.45 56832.60 88888.00 2018-04-17 20:15:33.411 107 11464.44 58.51 56832.65 88888.00 2018-04-17 20:15:33.911 107 11464.48 58.56 56832.63 88888.00 2018-04-17 20:15:34.411 107 11464.55 58.53 56832.55 88888.00 2018-04-17 20:15:34.911 107 11464.53 58.48 56832.52 88888.00 2018-04-17 20:15:35.411 107 11464.53 58.50 56832.57 88888.00 2018-04-17 20:15:35.911 107 11464.51 58.46 56832.60 88888.00 2018-04-17 20:15:36.411 107 11464.56 58.44 56832.57 88888.00 2018-04-17 20:15:36.911 107 11464.55 58.43 56832.52 88888.00 2018-04-17 20:15:37.411 107 11464.59 58.41 56832.52 88888.00 2018-04-17 20:15:37.911 107 11464.49 58.42 56832.51 88888.00 2018-04-17 20:15:38.411 107 11464.44 58.43 56832.53 88888.00 2018-04-17 20:15:38.911 107 11464.51 58.43 56832.55 88888.00 2018-04-17 20:15:39.411 107 11464.50 58.39 56832.55 88888.00 2018-04-17 20:15:39.911 107 11464.46 58.38 56832.53 88888.00 2018-04-17 20:15:40.411 107 11464.54 58.42 56832.52 88888.00 2018-04-17 20:15:40.911 107 11464.51 58.43 56832.55 88888.00 2018-04-17 20:15:41.411 107 11464.47 58.41 56832.50 88888.00 2018-04-17 20:15:41.911 107 11464.56 58.48 56832.51 88888.00 2018-04-17 20:15:42.411 107 11464.57 58.45 56832.51 88888.00 2018-04-17 20:15:42.911 107 11464.49 58.41 56832.51 88888.00 2018-04-17 20:15:43.411 107 11464.46 58.39 56832.52 88888.00 2018-04-17 20:15:43.911 107 11464.51 58.39 56832.51 88888.00 2018-04-17 20:15:44.411 107 11464.55 58.38 56832.51 88888.00 2018-04-17 20:15:44.911 107 11464.50 58.43 56832.49 88888.00 2018-04-17 20:15:45.411 107 11464.56 58.43 56832.43 88888.00 2018-04-17 20:15:45.911 107 11464.51 58.39 56832.43 88888.00 2018-04-17 20:15:46.411 107 11464.49 58.39 56832.39 88888.00 2018-04-17 20:15:46.911 107 11464.51 58.34 56832.37 88888.00 2018-04-17 20:15:47.411 107 11464.53 58.34 56832.34 88888.00 2018-04-17 20:15:47.911 107 11464.49 58.35 56832.36 88888.00 2018-04-17 20:15:48.411 107 11464.50 58.32 56832.36 88888.00 2018-04-17 20:15:48.911 107 11464.47 58.31 56832.31 88888.00 2018-04-17 20:15:49.411 107 11464.40 58.30 56832.32 88888.00 2018-04-17 20:15:49.911 107 11464.46 58.32 56832.34 88888.00 2018-04-17 20:15:50.411 107 11464.51 58.31 56832.36 88888.00 2018-04-17 20:15:50.911 107 11464.44 58.31 56832.41 88888.00 2018-04-17 20:15:51.411 107 11464.46 58.30 56832.39 88888.00 2018-04-17 20:15:51.911 107 11464.51 58.32 56832.34 88888.00 2018-04-17 20:15:52.411 107 11464.46 58.26 56832.33 88888.00 2018-04-17 20:15:52.911 107 11464.35 58.24 56832.38 88888.00 2018-04-17 20:15:53.411 107 11464.42 58.29 56832.39 88888.00 2018-04-17 20:15:53.911 107 11464.42 58.23 56832.34 88888.00 2018-04-17 20:15:54.411 107 11464.36 58.21 56832.32 88888.00 2018-04-17 20:15:54.911 107 11464.37 58.24 56832.28 88888.00 2018-04-17 20:15:55.411 107 11464.40 58.28 56832.34 88888.00 2018-04-17 20:15:55.911 107 11464.40 58.31 56832.36 88888.00 2018-04-17 20:15:56.411 107 11464.36 58.34 56832.27 88888.00 2018-04-17 20:15:56.911 107 11464.35 58.35 56832.28 88888.00 2018-04-17 20:15:57.411 107 11464.32 58.29 56832.23 88888.00 2018-04-17 20:15:57.911 107 11464.26 58.25 56832.23 88888.00 2018-04-17 20:15:58.411 107 11464.29 58.22 56832.27 88888.00 2018-04-17 20:15:58.911 107 11464.27 58.19 56832.27 88888.00 2018-04-17 20:15:59.411 107 11464.34 58.19 56832.26 88888.00 2018-04-17 20:15:59.911 107 11464.35 58.21 56832.25 88888.00 2018-04-17 20:16:00.411 107 11464.29 58.16 56832.23 88888.00 2018-04-17 20:16:00.911 107 11464.23 58.21 56832.33 88888.00 2018-04-17 20:16:01.411 107 11464.28 58.26 56832.31 88888.00 2018-04-17 20:16:01.911 107 11464.26 58.26 56832.19 88888.00 2018-04-17 20:16:02.411 107 11464.21 58.25 56832.20 88888.00 2018-04-17 20:16:02.911 107 11464.25 58.24 56832.20 88888.00 2018-04-17 20:16:03.411 107 11464.29 58.25 56832.20 88888.00 2018-04-17 20:16:03.911 107 11464.28 58.24 56832.17 88888.00 2018-04-17 20:16:04.411 107 11464.29 58.25 56832.24 88888.00 2018-04-17 20:16:04.911 107 11464.30 58.21 56832.21 88888.00 2018-04-17 20:16:05.411 107 11464.25 58.23 56832.19 88888.00 2018-04-17 20:16:05.911 107 11464.23 58.26 56832.24 88888.00 2018-04-17 20:16:06.411 107 11464.25 58.26 56832.24 88888.00 2018-04-17 20:16:06.911 107 11464.20 58.26 56832.27 88888.00 2018-04-17 20:16:07.411 107 11464.15 58.19 56832.23 88888.00 2018-04-17 20:16:07.911 107 11464.20 58.16 56832.21 88888.00 2018-04-17 20:16:08.411 107 11464.16 58.15 56832.20 88888.00 2018-04-17 20:16:08.911 107 11464.09 58.21 56832.23 88888.00 2018-04-17 20:16:09.411 107 11464.16 58.30 56832.24 88888.00 2018-04-17 20:16:09.911 107 11464.20 58.29 56832.24 88888.00 2018-04-17 20:16:10.411 107 11464.19 58.23 56832.21 88888.00 2018-04-17 20:16:10.911 107 11464.14 58.18 56832.18 88888.00 2018-04-17 20:16:11.411 107 11464.15 58.16 56832.15 88888.00 2018-04-17 20:16:11.911 107 11464.11 58.11 56832.18 88888.00 2018-04-17 20:16:12.411 107 11464.09 58.15 56832.20 88888.00 2018-04-17 20:16:12.911 107 11464.12 58.19 56832.23 88888.00 2018-04-17 20:16:13.411 107 11464.14 58.19 56832.20 88888.00 2018-04-17 20:16:13.911 107 11464.18 58.21 56832.15 88888.00 2018-04-17 20:16:14.411 107 11464.16 58.17 56832.17 88888.00 2018-04-17 20:16:14.911 107 11464.09 58.18 56832.21 88888.00 2018-04-17 20:16:15.411 107 11464.09 58.22 56832.19 88888.00 2018-04-17 20:16:15.911 107 11464.18 58.19 56832.20 88888.00 2018-04-17 20:16:16.411 107 11464.16 58.19 56832.23 88888.00 2018-04-17 20:16:16.911 107 11464.05 58.22 56832.25 88888.00 2018-04-17 20:16:17.911 107 11464.11 58.26 56832.23 88888.00 2018-04-17 20:16:18.411 107 11464.06 58.28 56832.24 88888.00 2018-04-17 20:16:18.911 107 11464.12 58.21 56832.25 88888.00 2018-04-17 20:16:19.411 107 11464.08 58.14 56832.24 88888.00 2018-04-17 20:16:19.911 107 11464.01 58.12 56832.27 88888.00 2018-04-17 20:16:20.411 107 11463.99 58.15 56832.28 88888.00 2018-04-17 20:16:20.911 107 11464.09 58.14 56832.30 88888.00 2018-04-17 20:16:21.411 107 11464.08 58.15 56832.26 88888.00 2018-04-17 20:16:21.911 107 11464.06 58.18 56832.31 88888.00 2018-04-17 20:16:22.411 107 11464.08 58.17 56832.37 88888.00 2018-04-17 20:16:22.911 107 11464.04 58.14 56832.34 88888.00 2018-04-17 20:16:23.411 107 11464.06 58.18 56832.33 88888.00 2018-04-17 20:16:23.911 107 11464.04 58.19 56832.33 88888.00 2018-04-17 20:16:24.411 107 11464.05 58.18 56832.30 88888.00 2018-04-17 20:16:24.911 107 11464.07 58.12 56832.34 88888.00 2018-04-17 20:16:25.411 107 11464.06 58.11 56832.33 88888.00 2018-04-17 20:16:25.911 107 11464.07 58.04 56832.33 88888.00 2018-04-17 20:16:26.411 107 11464.01 58.04 56832.32 88888.00 2018-04-17 20:16:26.911 107 11464.02 58.09 56832.28 88888.00 2018-04-17 20:16:27.911 107 11463.93 58.10 56832.25 88888.00 2018-04-17 20:16:28.411 107 11463.99 58.15 56832.26 88888.00 2018-04-17 20:16:28.911 107 11464.02 58.11 56832.30 88888.00 2018-04-17 20:16:29.411 107 11463.98 58.08 56832.31 88888.00 2018-04-17 20:16:29.911 107 11463.94 58.08 56832.25 88888.00 2018-04-17 20:16:30.411 107 11464.01 58.07 56832.23 88888.00 2018-04-17 20:16:30.911 107 11464.01 58.05 56832.18 88888.00 2018-04-17 20:16:31.411 107 11463.98 58.07 56832.23 88888.00 2018-04-17 20:16:31.911 107 11463.98 58.05 56832.26 88888.00 2018-04-17 20:16:32.411 107 11463.99 58.07 56832.19 88888.00 2018-04-17 20:16:32.911 107 11463.93 58.11 56832.14 88888.00 2018-04-17 20:16:33.411 107 11463.92 58.16 56832.13 88888.00 2018-04-17 20:16:33.911 107 11463.93 58.15 56832.14 88888.00 2018-04-17 20:16:34.411 107 11463.86 58.18 56832.14 88888.00 2018-04-17 20:16:34.911 107 11463.84 58.22 56832.14 88888.00 2018-04-17 20:16:35.911 107 11463.83 58.17 56832.23 88888.00 2018-04-17 20:16:36.411 107 11463.80 58.18 56832.26 88888.00 2018-04-17 20:16:36.911 107 11463.88 58.22 56832.27 88888.00 2018-04-17 20:16:37.411 107 11463.87 58.18 56832.19 88888.00 2018-04-17 20:16:37.911 107 11463.85 58.18 56832.18 88888.00 2018-04-17 20:16:38.411 107 11463.84 58.19 56832.19 88888.00 2018-04-17 20:16:38.911 107 11463.81 58.17 56832.21 88888.00 2018-04-17 20:16:39.411 107 11463.77 58.19 56832.15 88888.00 2018-04-17 20:16:39.911 107 11463.83 58.22 56832.17 88888.00 2018-04-17 20:16:40.411 107 11463.86 58.19 56832.17 88888.00 2018-04-17 20:16:40.911 107 11463.77 58.18 56832.14 88888.00 2018-04-17 20:16:41.411 107 11463.77 58.16 56832.19 88888.00 2018-04-17 20:16:41.911 107 11463.84 58.15 56832.17 88888.00 2018-04-17 20:16:42.411 107 11463.83 58.14 56832.13 88888.00 2018-04-17 20:16:42.911 107 11463.78 58.18 56832.08 88888.00 2018-04-17 20:16:43.411 107 11463.79 58.18 56832.19 88888.00 2018-04-17 20:16:43.911 107 11463.80 58.10 56832.25 88888.00 2018-04-17 20:16:44.411 107 11463.71 58.07 56832.23 88888.00 2018-04-17 20:16:44.911 107 11463.76 58.04 56832.20 88888.00 2018-04-17 20:16:45.411 107 11463.74 58.09 56832.15 88888.00 2018-04-17 20:16:45.911 107 11463.66 58.08 56832.15 88888.00 2018-04-17 20:16:46.411 107 11463.65 58.07 56832.21 88888.00 2018-04-17 20:16:46.911 107 11463.70 58.04 56832.10 88888.00 2018-04-17 20:16:47.411 107 11463.69 58.01 56832.07 88888.00 2018-04-17 20:16:47.911 107 11463.67 57.98 56832.06 88888.00 2018-04-17 20:16:48.411 107 11463.71 58.02 56832.08 88888.00 2018-04-17 20:16:49.411 107 11463.66 57.95 56832.01 88888.00 2018-04-17 20:16:49.911 107 11463.72 57.98 56832.01 88888.00 2018-04-17 20:16:50.411 107 11463.73 57.97 56831.99 88888.00 2018-04-17 20:16:50.911 107 11463.67 57.97 56831.99 88888.00 2018-04-17 20:16:51.411 107 11463.70 57.98 56832.01 88888.00 2018-04-17 20:16:51.911 107 11463.66 57.98 56832.00 88888.00 2018-04-17 20:16:52.411 107 11463.64 58.02 56832.04 88888.00 2018-04-17 20:16:52.911 107 11463.70 58.08 56832.06 88888.00 2018-04-17 20:16:53.411 107 11463.63 58.04 56832.07 88888.00 2018-04-17 20:16:53.911 107 11463.60 58.04 56832.01 88888.00 2018-04-17 20:16:54.411 107 11463.63 58.04 56831.99 88888.00 2018-04-17 20:16:54.911 107 11463.67 58.04 56831.98 88888.00 2018-04-17 20:16:55.411 107 11463.64 58.02 56831.98 88888.00 2018-04-17 20:16:55.911 107 11463.60 58.01 56831.95 88888.00 2018-04-17 20:16:56.411 107 11463.64 58.01 56831.98 88888.00 2018-04-17 20:16:56.911 107 11463.64 57.98 56831.96 88888.00 2018-04-17 20:16:57.411 107 11463.58 57.95 56831.93 88888.00 2018-04-17 20:16:57.911 107 11463.62 57.88 56831.92 88888.00 2018-04-17 20:16:58.411 107 11463.58 57.85 56831.92 88888.00 2018-04-17 20:16:58.911 107 11463.52 57.90 56831.91 88888.00 2018-04-17 20:16:59.411 107 11463.60 57.96 56831.88 88888.00 2018-04-17 20:16:59.911 107 11463.66 57.89 56831.88 88888.00 2018-04-17 20:17:00.411 107 11463.59 57.87 56831.87 88888.00 2018-04-17 20:17:00.911 107 11463.59 57.89 56831.85 88888.00 2018-04-17 20:17:01.411 107 11463.60 57.91 56831.87 88888.00 2018-04-17 20:17:01.911 107 11463.56 57.90 56831.85 88888.00 2018-04-17 20:17:02.411 107 11463.60 57.90 56831.82 88888.00 2018-04-17 20:17:02.911 107 11463.64 57.88 56831.82 88888.00 2018-04-17 20:17:03.411 107 11463.64 57.80 56831.85 88888.00 2018-04-17 20:17:03.911 107 11463.56 57.77 56831.85 88888.00 2018-04-17 20:17:04.411 107 11463.60 57.78 56831.85 88888.00 2018-04-17 20:17:04.911 107 11463.59 57.75 56831.78 88888.00 2018-04-17 20:17:05.411 107 11463.59 57.75 56831.72 88888.00 2018-04-17 20:17:05.911 107 11463.63 57.77 56831.73 88888.00 2018-04-17 20:17:06.411 107 11463.66 57.76 56831.78 88888.00 2018-04-17 20:17:06.911 107 11463.64 57.80 56831.73 88888.00 2018-04-17 20:17:07.411 107 11463.58 57.82 56831.70 88888.00 2018-04-17 20:17:07.911 107 11463.63 57.82 56831.74 88888.00 2018-04-17 20:17:08.411 107 11463.62 57.81 56831.73 88888.00 2018-04-17 20:17:08.911 107 11463.65 57.78 56831.72 88888.00 2018-04-17 20:17:09.411 107 11463.67 57.77 56831.70 88888.00 2018-04-17 20:17:09.911 107 11463.62 57.71 56831.72 88888.00 2018-04-17 20:17:10.411 107 11463.65 57.70 56831.67 88888.00 2018-04-17 20:17:10.911 107 11463.67 57.70 56831.67 88888.00 2018-04-17 20:17:11.411 107 11463.65 57.67 56831.70 88888.00 2018-04-17 20:17:11.911 107 11463.69 57.64 56831.67 88888.00 2018-04-17 20:17:12.411 107 11463.71 57.66 56831.66 88888.00 2018-04-17 20:17:12.911 107 11463.71 57.63 56831.68 88888.00 2018-04-17 20:17:13.411 107 11463.69 57.63 56831.68 88888.00 2018-04-17 20:17:13.911 107 11463.69 57.69 56831.60 88888.00 2018-04-17 20:17:14.411 107 11463.72 57.64 56831.61 88888.00 2018-04-17 20:17:14.911 107 11463.67 57.62 56831.60 88888.00 2018-04-17 20:17:15.411 107 11463.62 57.63 56831.61 88888.00 2018-04-17 20:17:15.911 107 11463.64 57.58 56831.63 88888.00 2018-04-17 20:17:16.411 107 11463.65 57.56 56831.56 88888.00 2018-04-17 20:17:16.911 107 11463.65 57.57 56831.56 88888.00 2018-04-17 20:17:17.411 107 11463.77 57.60 56831.62 88888.00 2018-04-17 20:17:17.911 107 11463.76 57.57 56831.61 88888.00 2018-04-17 20:17:18.411 107 11463.71 57.57 56831.59 88888.00 2018-04-17 20:17:18.911 107 11463.67 57.57 56831.57 88888.00 2018-04-17 20:17:19.411 107 11463.70 57.53 56831.47 88888.00 2018-04-17 20:17:19.911 107 11463.66 57.54 56831.46 88888.00 2018-04-17 20:17:20.411 107 11463.69 57.51 56831.48 88888.00 2018-04-17 20:17:20.911 107 11463.73 57.53 56831.47 88888.00 2018-04-17 20:17:21.411 107 11463.69 57.53 56831.44 88888.00 2018-04-17 20:17:21.911 107 11463.67 57.55 56831.47 88888.00 2018-04-17 20:17:22.411 107 11463.76 57.60 56831.48 88888.00 2018-04-17 20:17:22.911 107 11463.74 57.62 56831.46 88888.00 2018-04-17 20:17:23.411 107 11463.69 57.58 56831.48 88888.00 2018-04-17 20:17:23.911 107 11463.77 57.60 56831.48 88888.00 2018-04-17 20:17:24.412 107 11463.73 57.56 56831.46 88888.00 2018-04-17 20:17:24.912 107 11463.74 57.56 56831.41 88888.00 2018-04-17 20:17:25.412 107 11463.78 57.54 56831.46 88888.00 2018-04-17 20:17:25.912 107 11463.79 57.54 56831.44 88888.00 2018-04-17 20:17:26.412 107 11463.73 57.56 56831.44 88888.00 2018-04-17 20:17:26.912 107 11463.73 57.58 56831.44 88888.00 2018-04-17 20:17:27.412 107 11463.78 57.57 56831.41 88888.00 2018-04-17 20:17:27.912 107 11463.79 57.55 56831.37 88888.00 2018-04-17 20:17:28.412 107 11463.78 57.55 56831.37 88888.00 2018-04-17 20:17:28.912 107 11463.84 57.56 56831.41 88888.00 2018-04-17 20:17:29.412 107 11463.79 57.58 56831.42 88888.00 2018-04-17 20:17:29.912 107 11463.71 57.54 56831.38 88888.00 2018-04-17 20:17:30.912 107 11463.87 57.54 56831.34 88888.00 2018-04-17 20:17:31.412 107 11463.83 57.55 56831.38 88888.00 2018-04-17 20:17:31.912 107 11463.84 57.55 56831.40 88888.00 2018-04-17 20:17:32.412 107 11463.84 57.50 56831.34 88888.00 2018-04-17 20:17:32.912 107 11463.77 57.46 56831.35 88888.00 2018-04-17 20:17:33.412 107 11463.77 57.46 56831.37 88888.00 2018-04-17 20:17:33.912 107 11463.83 57.44 56831.34 88888.00 2018-04-17 20:17:34.412 107 11463.83 57.48 56831.29 88888.00 2018-04-17 20:17:34.912 107 11463.86 57.49 56831.33 88888.00 2018-04-17 20:17:35.412 107 11463.91 57.53 56831.29 88888.00 2018-04-17 20:17:35.912 107 11463.85 57.50 56831.22 88888.00 2018-04-17 20:17:36.412 107 11463.86 57.60 56831.19 88888.00 2018-04-17 20:17:36.912 107 11463.93 57.58 56831.19 88888.00 2018-04-17 20:17:37.412 107 11463.93 57.53 56831.23 88888.00 2018-04-17 20:17:37.912 107 11463.90 57.51 56831.24 88888.00 2018-04-17 20:17:38.412 107 11463.92 57.54 56831.27 88888.00 2018-04-17 20:17:38.912 107 11463.99 57.53 56831.25 88888.00 2018-04-17 20:17:39.412 107 11463.93 57.54 56831.23 88888.00 2018-04-17 20:17:39.912 107 11463.93 57.56 56831.25 88888.00 2018-04-17 20:17:40.912 107 11464.00 57.55 56831.22 88888.00 2018-04-17 20:17:41.412 107 11464.01 57.50 56831.24 88888.00 2018-04-17 20:17:41.912 107 11464.05 57.51 56831.18 88888.00 2018-04-17 20:17:42.412 107 11463.99 57.53 56831.19 88888.00 2018-04-17 20:17:42.912 107 11464.00 57.51 56831.18 88888.00 2018-04-17 20:17:43.412 107 11464.07 57.54 56831.15 88888.00 2018-04-17 20:17:43.912 107 11464.04 57.53 56831.17 88888.00 2018-04-17 20:17:44.412 107 11463.99 57.53 56831.18 88888.00 2018-04-17 20:17:44.912 107 11464.01 57.50 56831.16 88888.00 2018-04-17 20:17:45.412 107 11464.01 57.48 56831.14 88888.00 2018-04-17 20:17:45.912 107 11464.01 57.49 56831.16 88888.00 2018-04-17 20:17:46.412 107 11464.08 57.51 56831.12 88888.00 2018-04-17 20:17:46.912 107 11464.11 57.48 56831.10 88888.00 2018-04-17 20:17:47.412 107 11464.06 57.46 56831.09 88888.00 2018-04-17 20:17:47.912 107 11464.11 57.43 56831.09 88888.00 2018-04-17 20:17:48.912 107 11464.14 57.47 56831.06 88888.00 2018-04-17 20:17:49.412 107 11464.15 57.46 56831.03 88888.00 2018-04-17 20:17:49.912 107 11464.22 57.53 56830.98 88888.00 2018-04-17 20:17:50.412 107 11464.20 57.49 56831.01 88888.00 2018-04-17 20:17:50.912 107 11464.13 57.47 56831.03 88888.00 2018-04-17 20:17:51.412 107 11464.21 57.54 56831.05 88888.00 2018-04-17 20:17:51.912 107 11464.20 57.49 56831.01 88888.00 2018-04-17 20:17:52.412 107 11464.15 57.44 56831.01 88888.00 2018-04-17 20:17:52.912 107 11464.26 57.42 56831.05 88888.00 2018-04-17 20:17:53.412 107 11464.21 57.34 56831.06 88888.00 2018-04-17 20:17:53.912 107 11464.11 57.39 56831.06 88888.00 2018-04-17 20:17:54.412 107 11464.16 57.44 56831.02 88888.00 2018-04-17 20:17:54.912 107 11464.28 57.44 56830.93 88888.00 2018-04-17 20:17:55.412 107 11464.29 57.43 56830.98 88888.00 2018-04-17 20:17:55.912 107 11464.29 57.44 56830.99 88888.00 2018-04-17 20:17:56.412 107 11464.36 57.46 56830.96 88888.00 2018-04-17 20:17:56.912 107 11464.35 57.44 56830.95 88888.00 2018-04-17 20:17:57.412 107 11464.33 57.48 56830.92 88888.00 2018-04-17 20:17:57.912 107 11464.40 57.51 56830.89 88888.00 2018-04-17 20:17:58.412 107 11464.39 57.46 56830.90 88888.00 2018-04-17 20:17:58.912 107 11464.37 57.47 56830.90 88888.00 2018-04-17 20:17:59.412 107 11464.44 57.46 56830.87 88888.00 2018-04-17 20:17:59.912 107 11464.39 57.42 56830.87 88888.00 2018-04-17 20:18:00.412 107 11464.32 57.47 56830.85 88888.00 2018-04-17 20:18:00.912 107 11464.42 57.51 56830.83 88888.00 2018-04-17 20:18:01.412 107 11464.44 57.47 56830.87 88888.00 2018-04-17 20:18:01.912 107 11464.43 57.44 56830.89 88888.00 2018-04-17 20:18:02.412 107 11464.44 57.47 56830.90 88888.00 2018-04-17 20:18:02.912 107 11464.47 57.46 56830.90 88888.00 2018-04-17 20:18:03.412 107 11464.43 57.43 56830.84 88888.00 2018-04-17 20:18:03.912 107 11464.40 57.44 56830.89 88888.00 2018-04-17 20:18:04.412 107 11464.48 57.44 56830.87 88888.00 2018-04-17 20:18:04.912 107 11464.43 57.47 56830.87 88888.00 2018-04-17 20:18:05.412 107 11464.36 57.48 56830.87 88888.00 2018-04-17 20:18:05.912 107 11464.44 57.47 56830.84 88888.00 2018-04-17 20:18:06.412 107 11464.44 57.46 56830.86 88888.00 2018-04-17 20:18:06.912 107 11464.48 57.46 56830.87 88888.00 2018-04-17 20:18:07.412 107 11464.54 57.46 56830.89 88888.00 2018-04-17 20:18:07.912 107 11464.55 57.47 56830.87 88888.00 2018-04-17 20:18:08.412 107 11464.51 57.44 56830.86 88888.00 2018-04-17 20:18:08.912 107 11464.57 57.43 56830.82 88888.00 2018-04-17 20:18:09.412 107 11464.59 57.42 56830.84 88888.00 2018-04-17 20:18:09.912 107 11464.56 57.41 56830.80 88888.00 2018-04-17 20:18:10.412 107 11464.64 57.42 56830.79 88888.00 2018-04-17 20:18:10.912 107 11464.73 57.43 56830.73 88888.00 2018-04-17 20:18:11.412 107 11464.68 57.44 56830.71 88888.00 2018-04-17 20:18:12.412 107 11464.69 57.51 56830.71 88888.00 2018-04-17 20:18:12.912 107 11464.67 57.48 56830.69 88888.00 2018-04-17 20:18:13.412 107 11464.66 57.48 56830.71 88888.00 2018-04-17 20:18:13.912 107 11464.71 57.46 56830.71 88888.00 2018-04-17 20:18:14.412 107 11464.73 57.43 56830.70 88888.00 2018-04-17 20:18:14.912 107 11464.67 57.43 56830.70 88888.00 2018-04-17 20:18:15.412 107 11464.71 57.47 56830.69 88888.00 2018-04-17 20:18:15.912 107 11464.73 57.49 56830.73 88888.00 2018-04-17 20:18:16.412 107 11464.74 57.50 56830.70 88888.00 2018-04-17 20:18:16.912 107 11464.75 57.54 56830.71 88888.00 2018-04-17 20:18:17.412 107 11464.77 57.50 56830.77 88888.00 2018-04-17 20:18:17.912 107 11464.76 57.54 56830.72 88888.00 2018-04-17 20:18:18.412 107 11464.69 57.51 56830.69 88888.00 2018-04-17 20:18:18.912 107 11464.75 57.49 56830.69 88888.00 2018-04-17 20:18:19.412 107 11464.80 57.48 56830.69 88888.00 2018-04-17 20:18:19.912 107 11464.80 57.50 56830.66 88888.00 2018-04-17 20:18:20.412 107 11464.83 57.53 56830.59 88888.00 2018-04-17 20:18:20.912 107 11464.82 57.48 56830.53 88888.00 2018-04-17 20:18:21.412 107 11464.84 57.49 56830.58 88888.00 2018-04-17 20:18:21.912 107 11464.85 57.50 56830.69 88888.00 2018-04-17 20:18:22.412 107 11464.85 57.44 56830.65 88888.00 2018-04-17 20:18:22.912 107 11464.84 57.40 56830.54 88888.00 2018-04-17 20:18:23.412 107 11464.88 57.41 56830.53 88888.00 2018-04-17 20:18:23.912 107 11464.89 57.47 56830.50 88888.00 2018-04-17 20:18:24.412 107 11464.80 57.49 56830.48 88888.00 2018-04-17 20:18:24.912 107 11464.88 57.53 56830.56 88888.00 2018-04-17 20:18:25.412 107 11464.96 57.54 56830.56 88888.00 2018-04-17 20:18:25.912 107 11464.88 57.51 56830.59 88888.00 2018-04-17 20:18:26.412 107 11464.81 57.56 56830.60 88888.00 2018-04-17 20:18:26.912 107 11464.84 57.60 56830.60 88888.00 2018-04-17 20:18:27.412 107 11464.87 57.57 56830.57 88888.00 2018-04-17 20:18:27.912 107 11464.78 57.55 56830.53 88888.00 2018-04-17 20:18:28.412 107 11464.87 57.54 56830.52 88888.00 2018-04-17 20:18:28.912 107 11464.91 57.49 56830.61 88888.00 2018-04-17 20:18:29.412 107 11464.81 57.54 56830.59 88888.00 2018-04-17 20:18:29.912 107 11464.83 57.61 56830.61 88888.00 2018-04-17 20:18:30.412 107 11464.89 57.55 56830.57 88888.00 2018-04-17 20:18:30.912 107 11464.90 57.53 56830.51 88888.00 2018-04-17 20:18:31.412 107 11464.91 57.51 56830.56 88888.00 2018-04-17 20:18:31.912 107 11464.97 57.49 56830.58 88888.00 2018-04-17 20:18:32.412 107 11464.96 57.47 56830.58 88888.00 2018-04-17 20:18:32.912 107 11464.96 57.54 56830.61 88888.00 2018-04-17 20:18:33.412 107 11464.97 57.58 56830.65 88888.00 2018-04-17 20:18:33.912 107 11465.04 57.60 56830.61 88888.00 2018-04-17 20:18:34.412 107 11465.02 57.57 56830.60 88888.00 2018-04-17 20:18:34.912 107 11465.04 57.58 56830.58 88888.00 2018-04-17 20:18:35.412 107 11465.04 57.55 56830.61 88888.00 2018-04-17 20:18:35.912 107 11464.99 57.53 56830.59 88888.00 2018-04-17 20:18:36.412 107 11464.99 57.53 56830.63 88888.00 2018-04-17 20:18:36.912 107 11465.08 57.50 56830.61 88888.00 2018-04-17 20:18:37.412 107 11465.03 57.54 56830.61 88888.00 2018-04-17 20:18:37.912 107 11465.01 57.54 56830.64 88888.00 2018-04-17 20:18:38.412 107 11465.02 57.55 56830.64 88888.00 2018-04-17 20:18:38.912 107 11464.98 57.57 56830.59 88888.00 2018-04-17 20:18:39.412 107 11464.99 57.63 56830.56 88888.00 2018-04-17 20:18:39.912 107 11465.08 57.60 56830.54 88888.00 2018-04-17 20:18:40.412 107 11465.10 57.58 56830.54 88888.00 2018-04-17 20:18:40.912 107 11465.11 57.58 56830.53 88888.00 2018-04-17 20:18:41.412 107 11465.12 57.60 56830.53 88888.00 2018-04-17 20:18:41.912 107 11465.10 57.57 56830.58 88888.00 2018-04-17 20:18:42.412 107 11465.10 57.55 56830.56 88888.00 2018-04-17 20:18:42.912 107 11465.09 57.58 56830.58 88888.00 2018-04-17 20:18:44.412 107 11465.11 57.44 56830.57 88888.00 2018-04-17 20:18:44.912 107 11465.15 57.50 56830.60 88888.00 2018-04-17 20:18:45.412 107 11465.12 57.50 56830.57 88888.00 2018-04-17 20:18:45.912 107 11465.10 57.51 56830.61 88888.00 2018-04-17 20:18:46.412 107 11465.18 57.54 56830.54 88888.00 2018-04-17 20:18:46.912 107 11465.13 57.55 56830.50 88888.00 2018-04-17 20:18:47.412 107 11465.11 57.54 56830.56 88888.00 2018-04-17 20:18:47.912 107 11465.16 57.48 56830.60 88888.00 2018-04-17 20:18:48.412 107 11465.16 57.47 56830.61 88888.00 2018-04-17 20:18:48.912 107 11465.10 57.50 56830.61 88888.00 2018-04-17 20:18:49.412 107 11465.13 57.53 56830.63 88888.00 2018-04-17 20:18:49.912 107 11465.16 57.48 56830.57 88888.00 2018-04-17 20:18:50.412 107 11465.15 57.44 56830.64 88888.00 2018-04-17 20:18:50.912 107 11465.19 57.39 56830.67 88888.00 2018-04-17 20:18:51.412 107 11465.12 57.34 56830.67 88888.00 2018-04-17 20:18:51.912 107 11465.08 57.32 56830.59 88888.00 2018-04-17 20:18:52.412 107 11465.11 57.26 56830.61 88888.00 2018-04-17 20:18:52.912 107 11465.15 57.25 56830.65 88888.00 2018-04-17 20:18:53.912 107 11465.10 57.27 56830.63 88888.00 2018-04-17 20:18:54.412 107 11465.20 57.25 56830.61 88888.00 2018-04-17 20:18:54.912 107 11465.22 57.17 56830.60 88888.00 2018-04-17 20:18:55.412 107 11465.17 57.25 56830.65 88888.00 2018-04-17 20:18:55.912 107 11465.26 57.21 56830.59 88888.00 2018-04-17 20:18:56.412 107 11465.20 57.20 56830.59 88888.00 2018-04-17 20:18:56.912 107 11465.17 57.19 56830.61 88888.00 2018-04-17 20:18:57.412 107 11465.20 57.23 56830.61 88888.00 2018-04-17 20:18:57.912 107 11465.19 57.27 56830.59 88888.00 2018-04-17 20:18:58.412 107 11465.17 57.30 56830.59 88888.00 2018-04-17 20:18:58.912 107 11465.23 57.33 56830.64 88888.00 2018-04-17 20:18:59.412 107 11465.23 57.28 56830.67 88888.00 2018-04-17 20:18:59.912 107 11465.23 57.30 56830.66 88888.00 2018-04-17 20:19:00.412 107 11465.24 57.33 56830.70 88888.00 2018-04-17 20:19:00.912 107 11465.26 57.32 56830.70 88888.00 2018-04-17 20:19:01.912 107 11465.24 57.37 56830.66 88888.00 2018-04-17 20:19:02.412 107 11465.24 57.33 56830.67 88888.00 2018-04-17 20:19:02.912 107 11465.24 57.33 56830.65 88888.00 2018-04-17 20:19:03.412 107 11465.27 57.35 56830.65 88888.00 2018-04-17 20:19:03.912 107 11465.30 57.40 56830.72 88888.00 2018-04-17 20:19:04.412 107 11465.29 57.36 56830.69 88888.00 2018-04-17 20:19:04.912 107 11465.23 57.37 56830.71 88888.00 2018-04-17 20:19:05.412 107 11465.22 57.39 56830.71 88888.00 2018-04-17 20:19:05.912 107 11465.23 57.35 56830.74 88888.00 2018-04-17 20:19:06.412 107 11465.20 57.35 56830.74 88888.00 2018-04-17 20:19:06.912 107 11465.25 57.39 56830.72 88888.00 2018-04-17 20:19:07.412 107 11465.31 57.32 56830.67 88888.00 2018-04-17 20:19:07.912 107 11465.29 57.36 56830.71 88888.00 2018-04-17 20:19:08.412 107 11465.29 57.44 56830.73 88888.00 2018-04-17 20:19:08.912 107 11465.33 57.40 56830.72 88888.00 2018-04-17 20:19:09.412 107 11465.30 57.37 56830.73 88888.00 2018-04-17 20:19:09.912 107 11465.19 57.39 56830.71 88888.00 2018-04-17 20:19:10.412 107 11465.24 57.42 56830.72 88888.00 2018-04-17 20:19:10.912 107 11465.25 57.42 56830.74 88888.00 2018-04-17 20:19:11.412 107 11465.23 57.48 56830.77 88888.00 2018-04-17 20:19:11.912 107 11465.26 57.47 56830.80 88888.00 2018-04-17 20:19:12.412 107 11465.30 57.39 56830.80 88888.00 2018-04-17 20:19:12.912 107 11465.30 57.40 56830.82 88888.00 2018-04-17 20:19:13.412 107 11465.32 57.37 56830.84 88888.00 2018-04-17 20:19:13.912 107 11465.37 57.36 56830.74 88888.00 2018-04-17 20:19:14.412 107 11465.30 57.33 56830.71 88888.00 2018-04-17 20:19:14.912 107 11465.25 57.33 56830.72 88888.00 2018-04-17 20:19:15.412 107 11465.30 57.35 56830.72 88888.00 2018-04-17 20:19:15.912 107 11465.32 57.37 56830.76 88888.00 2018-04-17 20:19:16.412 107 11465.32 57.37 56830.80 88888.00 2018-04-17 20:19:16.912 107 11465.32 57.34 56830.83 88888.00 2018-04-17 20:19:17.412 107 11465.34 57.32 56830.80 88888.00 2018-04-17 20:19:17.912 107 11465.30 57.32 56830.83 88888.00 2018-04-17 20:19:18.412 107 11465.36 57.35 56830.86 88888.00 2018-04-17 20:19:18.912 107 11465.40 57.32 56830.89 88888.00 2018-04-17 20:19:19.412 107 11465.38 57.33 56830.86 88888.00 2018-04-17 20:19:19.912 107 11465.36 57.36 56830.84 88888.00 2018-04-17 20:19:20.412 107 11465.38 57.35 56830.78 88888.00 2018-04-17 20:19:20.912 107 11465.33 57.39 56830.78 88888.00 2018-04-17 20:19:21.412 107 11465.31 57.46 56830.83 88888.00 2018-04-17 20:19:21.913 107 11465.34 57.47 56830.91 88888.00 2018-04-17 20:19:22.413 107 11465.31 57.47 56831.01 88888.00 2018-04-17 20:19:22.913 107 11465.34 57.43 56830.97 88888.00 2018-04-17 20:19:23.413 107 11465.40 57.40 56830.99 88888.00 2018-04-17 20:19:23.913 107 11465.36 57.39 56830.93 88888.00 2018-04-17 20:19:24.413 107 11465.37 57.37 56830.96 88888.00 2018-04-17 20:19:25.413 107 11465.44 57.36 56831.01 88888.00 2018-04-17 20:19:25.913 107 11465.37 57.37 56830.92 88888.00 2018-04-17 20:19:26.413 107 11465.38 57.39 56830.91 88888.00 2018-04-17 20:19:26.913 107 11465.40 57.39 56830.93 88888.00 2018-04-17 20:19:27.413 107 11465.36 57.37 56830.93 88888.00 2018-04-17 20:19:27.913 107 11465.41 57.40 56830.90 88888.00 2018-04-17 20:19:28.413 107 11465.36 57.36 56830.89 88888.00 2018-04-17 20:19:28.913 107 11465.30 57.35 56830.86 88888.00 2018-04-17 20:19:29.413 107 11465.32 57.41 56830.95 88888.00 2018-04-17 20:19:29.913 107 11465.41 57.47 56831.01 88888.00 2018-04-17 20:19:30.413 107 11465.41 57.44 56831.01 88888.00 2018-04-17 20:19:30.913 107 11465.34 57.40 56830.98 88888.00 2018-04-17 20:19:31.413 107 11465.44 57.42 56831.01 88888.00 2018-04-17 20:19:31.913 107 11465.41 57.39 56830.97 88888.00 2018-04-17 20:19:32.413 107 11465.33 57.36 56831.02 88888.00 2018-04-17 20:19:32.913 107 11465.40 57.35 56830.99 88888.00 2018-04-17 20:19:33.413 107 11465.41 57.39 56830.98 88888.00 2018-04-17 20:19:33.913 107 11465.38 57.47 56830.99 88888.00 2018-04-17 20:19:34.413 107 11465.37 57.44 56831.02 88888.00 2018-04-17 20:19:34.913 107 11465.37 57.40 56831.01 88888.00 2018-04-17 20:19:35.413 107 11465.31 57.41 56831.02 88888.00 2018-04-17 20:19:35.913 107 11465.34 57.43 56831.14 88888.00 2018-04-17 20:19:36.413 107 11465.39 57.41 56831.15 88888.00 2018-04-17 20:19:36.913 107 11465.29 57.36 56831.08 88888.00 2018-04-17 20:19:37.413 107 11465.34 57.42 56831.09 88888.00 2018-04-17 20:19:37.913 107 11465.39 57.37 56831.10 88888.00 2018-04-17 20:19:38.413 107 11465.37 57.35 56831.05 88888.00 2018-04-17 20:19:38.913 107 11465.34 57.39 56831.06 88888.00 2018-04-17 20:19:39.413 107 11465.36 57.44 56831.05 88888.00 2018-04-17 20:19:39.913 107 11465.36 57.48 56831.05 88888.00 2018-04-17 20:19:40.413 107 11465.32 57.47 56831.15 88888.00 2018-04-17 20:19:40.913 107 11465.43 57.47 56831.17 88888.00 2018-04-17 20:19:41.413 107 11465.43 57.44 56831.12 88888.00 2018-04-17 20:19:41.913 107 11465.32 57.43 56831.08 88888.00 2018-04-17 20:19:42.413 107 11465.33 57.43 56831.06 88888.00 2018-04-17 20:19:42.913 107 11465.41 57.44 56831.06 88888.00 2018-04-17 20:19:43.413 107 11465.40 57.44 56831.03 88888.00 2018-04-17 20:19:43.913 107 11465.39 57.43 56831.02 88888.00 2018-04-17 20:19:44.413 107 11465.41 57.46 56831.04 88888.00 2018-04-17 20:19:44.913 107 11465.40 57.46 56831.06 88888.00 2018-04-17 20:19:45.413 107 11465.39 57.44 56830.99 88888.00 2018-04-17 20:19:45.913 107 11465.51 57.41 56830.95 88888.00 2018-04-17 20:19:46.413 107 11465.51 57.41 56830.97 88888.00 2018-04-17 20:19:46.913 107 11465.48 57.50 56831.03 88888.00 2018-04-17 20:19:47.413 107 11465.47 57.53 56831.06 88888.00 2018-04-17 20:19:47.913 107 11465.41 57.50 56830.99 88888.00 2018-04-17 20:19:48.413 107 11465.34 57.49 56830.97 88888.00 2018-04-17 20:19:48.913 107 11465.39 57.53 56830.99 88888.00 2018-04-17 20:19:49.413 107 11465.44 57.55 56831.01 88888.00 2018-04-17 20:19:49.913 107 11465.38 57.57 56831.05 88888.00 2018-04-17 20:19:50.413 107 11465.39 57.58 56831.03 88888.00 2018-04-17 20:19:50.913 107 11465.43 57.60 56831.06 88888.00 2018-04-17 20:19:51.413 107 11465.41 57.60 56831.08 88888.00 2018-04-17 20:19:51.913 107 11465.40 57.60 56831.10 88888.00 2018-04-17 20:19:52.413 107 11465.48 57.56 56831.09 88888.00 2018-04-17 20:19:52.913 107 11465.46 57.55 56831.12 88888.00 2018-04-17 20:19:53.413 107 11465.36 57.55 56831.12 88888.00 2018-04-17 20:19:53.913 107 11465.38 57.50 56831.06 88888.00 2018-04-17 20:19:54.413 107 11465.41 57.50 56831.12 88888.00 2018-04-17 20:19:54.913 107 11465.38 57.48 56831.18 88888.00 2018-04-17 20:19:55.413 107 11465.50 57.54 56831.19 88888.00 2018-04-17 20:19:55.913 107 11465.52 57.56 56831.22 88888.00 2018-04-17 20:19:56.413 107 11465.48 57.58 56831.23 88888.00 2018-04-17 20:19:56.913 107 11465.51 57.57 56831.23 88888.00 2018-04-17 20:19:57.413 107 11465.55 57.56 56831.23 88888.00 2018-04-17 20:19:57.913 107 11465.47 57.63 56831.28 88888.00 2018-04-17 20:19:58.413 107 11465.43 57.68 56831.29 88888.00 2018-04-17 20:19:58.913 107 11465.50 57.68 56831.33 88888.00 2018-04-17 20:19:59.413 107 11465.47 57.70 56831.35 88888.00 2018-04-17 20:19:59.913 107 11465.39 57.63 56831.36 88888.00 2018-04-17 20:20:00.413 107 11465.51 57.63 56831.36 88888.00 2018-04-17 20:20:00.913 107 11465.54 57.63 56831.36 88888.00 2018-04-17 20:20:01.413 107 11465.51 57.66 56831.34 88888.00 2018-04-17 20:20:01.913 107 11465.57 57.67 56831.30 88888.00 2018-04-17 20:20:02.413 107 11465.61 57.64 56831.30 88888.00 2018-04-17 20:20:02.913 107 11465.55 57.63 56831.30 88888.00 2018-04-17 20:20:03.413 107 11465.55 57.66 56831.34 88888.00 2018-04-17 20:20:03.913 107 11465.61 57.70 56831.35 88888.00 2018-04-17 20:20:04.413 107 11465.64 57.71 56831.37 88888.00 2018-04-17 20:20:04.913 107 11465.67 57.70 56831.38 88888.00 2018-04-17 20:20:05.413 107 11465.68 57.71 56831.40 88888.00 2018-04-17 20:20:05.913 107 11465.68 57.74 56831.38 88888.00 2018-04-17 20:20:06.913 107 11465.64 57.73 56831.43 88888.00 2018-04-17 20:20:07.413 107 11465.64 57.68 56831.44 88888.00 2018-04-17 20:20:07.913 107 11465.60 57.73 56831.42 88888.00 2018-04-17 20:20:08.413 107 11465.69 57.73 56831.42 88888.00 2018-04-17 20:20:08.913 107 11465.69 57.73 56831.46 88888.00 2018-04-17 20:20:09.413 107 11465.58 57.74 56831.47 88888.00 2018-04-17 20:20:09.913 107 11465.60 57.78 56831.51 88888.00 2018-04-17 20:20:10.413 107 11465.64 57.73 56831.54 88888.00 2018-04-17 20:20:10.913 107 11465.68 57.74 56831.50 88888.00 2018-04-17 20:20:11.413 107 11465.75 57.69 56831.51 88888.00 2018-04-17 20:20:11.913 107 11465.81 57.64 56831.55 88888.00 2018-04-17 20:20:12.413 107 11465.72 57.68 56831.51 88888.00 2018-04-17 20:20:12.913 107 11465.69 57.75 56831.56 88888.00 2018-04-17 20:20:13.413 107 11465.72 57.78 56831.53 88888.00 2018-04-17 20:20:13.913 107 11465.79 57.80 56831.53 88888.00 2018-04-17 20:20:14.413 107 11465.82 57.76 56831.50 88888.00 2018-04-17 20:20:14.913 107 11465.81 57.78 56831.50 88888.00 2018-04-17 20:20:15.413 107 11465.75 57.76 56831.57 88888.00 2018-04-17 20:20:15.913 107 11465.75 57.76 56831.60 88888.00 2018-04-17 20:20:16.413 107 11465.80 57.77 56831.55 88888.00 2018-04-17 20:20:16.913 107 11465.88 57.75 56831.55 88888.00 2018-04-17 20:20:17.413 107 11465.88 57.80 56831.57 88888.00 2018-04-17 20:20:17.913 107 11465.88 57.87 56831.54 88888.00 2018-04-17 20:20:18.413 107 11465.92 57.89 56831.50 88888.00 2018-04-17 20:20:18.913 107 11465.88 57.88 56831.50 88888.00 2018-04-17 20:20:19.413 107 11465.82 57.92 56831.51 88888.00 2018-04-17 20:20:19.913 107 11465.87 57.87 56831.55 88888.00 2018-04-17 20:20:20.413 107 11465.85 57.78 56831.57 88888.00 2018-04-17 20:20:20.913 107 11465.96 57.82 56831.57 88888.00 2018-04-17 20:20:21.413 107 11466.00 57.84 56831.61 88888.00 2018-04-17 20:20:21.913 107 11466.02 57.85 56831.62 88888.00 2018-04-17 20:20:22.413 107 11465.99 57.85 56831.62 88888.00 2018-04-17 20:20:22.913 107 11465.99 57.81 56831.61 88888.00 2018-04-17 20:20:23.413 107 11466.01 57.73 56831.61 88888.00 2018-04-17 20:20:23.913 107 11465.98 57.89 56831.69 88888.00 2018-04-17 20:20:24.913 107 11466.02 57.97 56831.68 88888.00 2018-04-17 20:20:25.413 107 11465.99 57.94 56831.69 88888.00 2018-04-17 20:20:25.913 107 11465.98 58.01 56831.69 88888.00 2018-04-17 20:20:26.413 107 11466.01 58.04 56831.75 88888.00 2018-04-17 20:20:26.913 107 11465.99 58.01 56831.78 88888.00 2018-04-17 20:20:27.413 107 11465.98 58.02 56831.73 88888.00 2018-04-17 20:20:27.913 107 11466.05 57.96 56831.72 88888.00 2018-04-17 20:20:28.413 107 11466.06 58.02 56831.75 88888.00 2018-04-17 20:20:28.913 107 11466.07 58.10 56831.80 88888.00 2018-04-17 20:20:29.413 107 11466.07 58.11 56831.74 88888.00 2018-04-17 20:20:29.913 107 11466.05 58.07 56831.74 88888.00 2018-04-17 20:20:30.413 107 11466.06 58.07 56831.69 88888.00 2018-04-17 20:20:30.913 107 11466.09 58.10 56831.72 88888.00 2018-04-17 20:20:31.413 107 11466.17 58.08 56831.73 88888.00 2018-04-17 20:20:31.913 107 11466.15 58.08 56831.67 88888.00 2018-04-17 20:20:32.413 107 11466.12 58.12 56831.69 88888.00 2018-04-17 20:20:32.913 107 11466.16 58.10 56831.69 88888.00 2018-04-17 20:20:33.413 107 11466.21 58.10 56831.69 88888.00 2018-04-17 20:20:33.913 107 11466.19 58.09 56831.70 88888.00 2018-04-17 20:20:34.413 107 11466.26 58.10 56831.76 88888.00 2018-04-17 20:20:34.913 107 11466.21 58.08 56831.78 88888.00 2018-04-17 20:20:35.413 107 11466.19 58.14 56831.78 88888.00 2018-04-17 20:20:35.913 107 11466.22 58.18 56831.76 88888.00 2018-04-17 20:20:36.413 107 11466.21 58.18 56831.69 88888.00 2018-04-17 20:20:36.913 107 11466.15 58.17 56831.75 88888.00 2018-04-17 20:20:37.413 107 11466.26 58.18 56831.80 88888.00 2018-04-17 20:20:37.913 107 11466.28 58.17 56831.76 88888.00 2018-04-17 20:20:38.413 107 11466.21 58.12 56831.74 88888.00 2018-04-17 20:20:38.913 107 11466.26 58.12 56831.72 88888.00 2018-04-17 20:20:39.413 107 11466.30 58.14 56831.73 88888.00 2018-04-17 20:20:39.913 107 11466.27 58.12 56831.69 88888.00 2018-04-17 20:20:40.413 107 11466.29 58.14 56831.73 88888.00 2018-04-17 20:20:40.913 107 11466.35 58.21 56831.75 88888.00 2018-04-17 20:20:41.413 107 11466.30 58.17 56831.67 88888.00 2018-04-17 20:20:41.913 107 11466.27 58.18 56831.72 88888.00 2018-04-17 20:20:42.413 107 11466.40 58.17 56831.75 88888.00 2018-04-17 20:20:42.913 107 11466.34 58.16 56831.72 88888.00 2018-04-17 20:20:43.413 107 11466.22 58.16 56831.69 88888.00 2018-04-17 20:20:43.913 107 11466.30 58.19 56831.66 88888.00 2018-04-17 20:20:44.413 107 11466.30 58.16 56831.72 88888.00 2018-04-17 20:20:44.913 107 11466.30 58.19 56831.72 88888.00 2018-04-17 20:20:45.413 107 11466.37 58.19 56831.66 88888.00 2018-04-17 20:20:45.913 107 11466.35 58.18 56831.70 88888.00 2018-04-17 20:20:46.413 107 11466.31 58.23 56831.73 88888.00 2018-04-17 20:20:46.913 107 11466.36 58.23 56831.75 88888.00 2018-04-17 20:20:47.413 107 11466.34 58.23 56831.76 88888.00 2018-04-17 20:20:48.413 107 11466.34 58.29 56831.72 88888.00 2018-04-17 20:20:48.913 107 11466.38 58.28 56831.81 88888.00 2018-04-17 20:20:49.413 107 11466.40 58.23 56831.82 88888.00 2018-04-17 20:20:49.913 107 11466.36 58.24 56831.80 88888.00 2018-04-17 20:20:50.413 107 11466.44 58.25 56831.78 88888.00 2018-04-17 20:20:50.913 107 11466.41 58.23 56831.80 88888.00 2018-04-17 20:20:51.413 107 11466.35 58.23 56831.81 88888.00 2018-04-17 20:20:51.913 107 11466.44 58.24 56831.76 88888.00 2018-04-17 20:20:52.413 107 11466.42 58.24 56831.74 88888.00 2018-04-17 20:20:52.913 107 11466.31 58.22 56831.72 88888.00 2018-04-17 20:20:53.413 107 11466.38 58.26 56831.70 88888.00 2018-04-17 20:20:53.913 107 11466.43 58.28 56831.70 88888.00 2018-04-17 20:20:54.413 107 11466.37 58.28 56831.74 88888.00 2018-04-17 20:20:54.913 107 11466.43 58.31 56831.78 88888.00 2018-04-17 20:20:55.413 107 11466.48 58.28 56831.78 88888.00 2018-04-17 20:20:55.913 107 11466.40 58.24 56831.75 88888.00 2018-04-17 20:20:56.413 107 11466.41 58.24 56831.76 88888.00 2018-04-17 20:20:56.913 107 11466.44 58.24 56831.76 88888.00 2018-04-17 20:20:57.413 107 11466.45 58.25 56831.76 88888.00 2018-04-17 20:20:57.913 107 11466.40 58.25 56831.69 88888.00 2018-04-17 20:20:58.413 107 11466.44 58.25 56831.72 88888.00 2018-04-17 20:20:58.913 107 11466.45 58.26 56831.76 88888.00 2018-04-17 20:20:59.413 107 11466.45 58.31 56831.78 88888.00 2018-04-17 20:20:59.913 107 11466.49 58.30 56831.69 88888.00 2018-04-17 20:21:00.413 107 11466.54 58.24 56831.69 88888.00 2018-04-17 20:21:00.913 107 11466.50 58.23 56831.72 88888.00 2018-04-17 20:21:01.413 107 11466.49 58.25 56831.72 88888.00 2018-04-17 20:21:01.913 107 11466.57 58.31 56831.73 88888.00 2018-04-17 20:21:02.413 107 11466.54 58.34 56831.74 88888.00 2018-04-17 20:21:02.913 107 11466.51 58.35 56831.73 88888.00 2018-04-17 20:21:03.413 107 11466.49 58.34 56831.66 88888.00 2018-04-17 20:21:03.913 107 11466.52 58.34 56831.69 88888.00 2018-04-17 20:21:04.413 107 11466.49 58.35 56831.75 88888.00 2018-04-17 20:21:04.913 107 11466.58 58.35 56831.75 88888.00 2018-04-17 20:21:05.413 107 11466.58 58.35 56831.80 88888.00 2018-04-17 20:21:05.913 107 11466.52 58.38 56831.82 88888.00 2018-04-17 20:21:06.413 107 11466.52 58.41 56831.76 88888.00 2018-04-17 20:21:06.913 107 11466.56 58.37 56831.80 88888.00 2018-04-17 20:21:07.413 107 11466.54 58.39 56831.82 88888.00 2018-04-17 20:21:07.913 107 11466.63 58.44 56831.75 88888.00 2018-04-17 20:21:08.413 107 11466.65 58.44 56831.74 88888.00 2018-04-17 20:21:08.913 107 11466.61 58.41 56831.80 88888.00 2018-04-17 20:21:09.413 107 11466.58 58.39 56831.80 88888.00 2018-04-17 20:21:09.913 107 11466.63 58.44 56831.83 88888.00 2018-04-17 20:21:10.413 107 11466.57 58.38 56831.83 88888.00 2018-04-17 20:21:10.913 107 11466.45 58.35 56831.83 88888.00 2018-04-17 20:21:11.413 107 11466.55 58.39 56831.81 88888.00 2018-04-17 20:21:11.913 107 11466.55 58.38 56831.86 88888.00 2018-04-17 20:21:12.413 107 11466.48 58.39 56831.82 88888.00 2018-04-17 20:21:12.913 107 11466.47 58.38 56831.83 88888.00 2018-04-17 20:21:13.413 107 11466.50 58.35 56831.88 88888.00 2018-04-17 20:21:13.913 107 11466.48 58.35 56831.87 88888.00 2018-04-17 20:21:14.413 107 11466.48 58.38 56831.85 88888.00 2018-04-17 20:21:14.913 107 11466.52 58.37 56831.86 88888.00 2018-04-17 20:21:15.413 107 11466.48 58.39 56831.89 88888.00 2018-04-17 20:21:15.913 107 11466.45 58.38 56831.88 88888.00 2018-04-17 20:21:16.413 107 11466.55 58.37 56831.91 88888.00 2018-04-17 20:21:16.913 107 11466.62 58.25 56831.92 88888.00 2018-04-17 20:21:17.413 107 11466.59 58.24 56831.89 88888.00 2018-04-17 20:21:17.913 107 11466.59 58.30 56831.88 88888.00 2018-04-17 20:21:18.413 107 11466.56 58.37 56831.88 88888.00 2018-04-17 20:21:18.913 107 11466.54 58.44 56831.94 88888.00 2018-04-17 20:21:19.413 107 11466.55 58.43 56831.94 88888.00 2018-04-17 20:21:19.913 107 11466.59 58.39 56831.85 88888.00 2018-04-17 20:21:20.413 107 11466.57 58.41 56831.87 88888.00 2018-04-17 20:21:20.913 107 11466.52 58.35 56831.93 88888.00 2018-04-17 20:21:21.413 107 11466.57 58.37 56831.95 88888.00 2018-04-17 20:21:21.913 107 11466.56 58.38 56831.91 88888.00 2018-04-17 20:21:22.413 107 11466.56 58.39 56831.88 88888.00 2018-04-17 20:21:22.913 107 11466.59 58.38 56831.91 88888.00 2018-04-17 20:21:23.413 107 11466.52 58.26 56831.89 88888.00 2018-04-17 20:21:23.913 107 11466.59 58.26 56831.82 88888.00 2018-04-17 20:21:24.413 107 11466.73 58.23 56831.82 88888.00 2018-04-17 20:21:24.913 107 11466.71 58.25 56831.86 88888.00 2018-04-17 20:21:25.404 107 11466.64 58.34 56831.92 88888.00 2018-04-17 20:21:25.904 107 11466.61 58.37 56831.94 88888.00 2018-04-17 20:21:26.404 107 11466.64 58.36 56831.94 88888.00 2018-04-17 20:21:26.904 107 11466.61 58.38 56831.96 88888.00 2018-04-17 20:21:27.404 107 11466.69 58.34 56831.98 88888.00 2018-04-17 20:21:27.904 107 11466.77 58.26 56831.94 88888.00 2018-04-17 20:21:28.404 107 11466.70 58.26 56831.87 88888.00 2018-04-17 20:21:28.904 107 11466.64 58.30 56831.87 88888.00 2018-04-17 20:21:29.904 107 11466.71 58.35 56831.94 88888.00 2018-04-17 20:21:30.404 107 11466.76 58.38 56831.98 88888.00 2018-04-17 20:21:30.904 107 11466.83 58.38 56831.95 88888.00 2018-04-17 20:21:31.404 107 11466.78 58.37 56831.92 88888.00 2018-04-17 20:21:31.904 107 11466.69 58.37 56831.92 88888.00 2018-04-17 20:21:32.404 107 11466.75 58.35 56831.94 88888.00 2018-04-17 20:21:32.904 107 11466.75 58.35 56831.95 88888.00 2018-04-17 20:21:33.404 107 11466.71 58.34 56831.96 88888.00 2018-04-17 20:21:33.904 107 11466.72 58.34 56831.95 88888.00 2018-04-17 20:21:34.404 107 11466.80 58.36 56831.89 88888.00 2018-04-17 20:21:34.904 107 11466.78 58.35 56831.92 88888.00 2018-04-17 20:21:35.404 107 11466.77 58.31 56831.89 88888.00 2018-04-17 20:21:35.904 107 11466.82 58.35 56831.88 88888.00 2018-04-17 20:21:36.404 107 11466.77 58.32 56831.95 88888.00 2018-04-17 20:21:36.904 107 11466.73 58.38 56831.95 88888.00 2018-04-17 20:21:37.404 107 11466.78 58.43 56831.96 88888.00 2018-04-17 20:21:37.904 107 11466.80 58.38 56831.98 88888.00 2018-04-17 20:21:38.404 107 11466.75 58.37 56831.86 88888.00 2018-04-17 20:21:38.904 107 11466.80 58.38 56831.92 88888.00 2018-04-17 20:21:39.904 107 11466.84 58.39 56831.85 88888.00 2018-04-17 20:21:40.404 107 11466.87 58.39 56831.86 88888.00 2018-04-17 20:21:40.904 107 11466.97 58.44 56831.83 88888.00 2018-04-17 20:21:41.404 107 11466.87 58.45 56831.81 88888.00 2018-04-17 20:21:41.904 107 11466.83 58.48 56831.81 88888.00 2018-04-17 20:21:42.404 107 11466.93 58.46 56831.79 88888.00 2018-04-17 20:21:42.904 107 11466.89 58.46 56831.81 88888.00 2018-04-17 20:21:43.404 107 11466.91 58.46 56831.91 88888.00 2018-04-17 20:21:43.904 107 11466.97 58.45 56831.87 88888.00 2018-04-17 20:21:44.404 107 11466.96 58.42 56831.82 88888.00 2018-04-17 20:21:44.904 107 11466.93 58.43 56831.86 88888.00 2018-04-17 20:21:45.404 107 11466.99 58.45 56831.86 88888.00 2018-04-17 20:21:45.904 107 11467.00 58.45 56831.85 88888.00 2018-04-17 20:21:46.404 107 11466.97 58.44 56831.82 88888.00 2018-04-17 20:21:46.904 107 11466.99 58.48 56831.82 88888.00 2018-04-17 20:21:47.404 107 11467.01 58.46 56831.80 88888.00 2018-04-17 20:21:47.904 107 11467.06 58.45 56831.80 88888.00 2018-04-17 20:21:48.404 107 11467.01 58.43 56831.81 88888.00 2018-04-17 20:21:48.904 107 11467.05 58.39 56831.85 88888.00 2018-04-17 20:21:49.404 107 11467.00 58.42 56831.87 88888.00 2018-04-17 20:21:49.904 107 11467.04 58.43 56831.87 88888.00 2018-04-17 20:21:50.404 107 11467.14 58.41 56831.86 88888.00 2018-04-17 20:21:50.904 107 11467.12 58.41 56831.85 88888.00 2018-04-17 20:21:51.404 107 11467.07 58.42 56831.81 88888.00 2018-04-17 20:21:51.904 107 11467.12 58.42 56831.78 88888.00 2018-04-17 20:21:52.404 107 11467.14 58.45 56831.79 88888.00 2018-04-17 20:21:52.904 107 11467.11 58.46 56831.85 88888.00 2018-04-17 20:21:53.404 107 11467.08 58.50 56831.91 88888.00 2018-04-17 20:21:53.904 107 11467.13 58.45 56831.88 88888.00 2018-04-17 20:21:54.404 107 11467.14 58.44 56831.83 88888.00 2018-04-17 20:21:54.904 107 11467.12 58.41 56831.80 88888.00 2018-04-17 20:21:55.404 107 11467.14 58.41 56831.80 88888.00 2018-04-17 20:21:55.904 107 11467.14 58.38 56831.73 88888.00 2018-04-17 20:21:56.404 107 11467.13 58.39 56831.80 88888.00 2018-04-17 20:21:56.904 107 11467.19 58.39 56831.80 88888.00 2018-04-17 20:21:57.404 107 11467.10 58.45 56831.81 88888.00 2018-04-17 20:21:57.904 107 11467.05 58.46 56831.80 88888.00 2018-04-17 20:21:58.404 107 11467.06 58.50 56831.80 88888.00 2018-04-17 20:21:58.904 107 11467.08 58.46 56831.81 88888.00 2018-04-17 20:21:59.404 107 11467.11 58.46 56831.78 88888.00 2018-04-17 20:21:59.904 107 11467.13 58.49 56831.74 88888.00 2018-04-17 20:22:00.404 107 11467.18 58.49 56831.72 88888.00 2018-04-17 20:22:00.904 107 11467.15 58.45 56831.66 88888.00 2018-04-17 20:22:01.404 107 11467.19 58.45 56831.70 88888.00 2018-04-17 20:22:01.904 107 11467.20 58.43 56831.73 88888.00 2018-04-17 20:22:02.404 107 11467.20 58.48 56831.74 88888.00 2018-04-17 20:22:02.904 107 11467.19 58.48 56831.73 88888.00 2018-04-17 20:22:03.404 107 11467.22 58.45 56831.70 88888.00 2018-04-17 20:22:03.904 107 11467.22 58.45 56831.62 88888.00 2018-04-17 20:22:04.404 107 11467.18 58.46 56831.67 88888.00 2018-04-17 20:22:04.904 107 11467.17 58.50 56831.62 88888.00 2018-04-17 20:22:05.404 107 11467.14 58.48 56831.60 88888.00 2018-04-17 20:22:05.904 107 11467.19 58.46 56831.62 88888.00 2018-04-17 20:22:06.404 107 11467.20 58.50 56831.68 88888.00 2018-04-17 20:22:06.904 107 11467.17 58.53 56831.66 88888.00 2018-04-17 20:22:07.404 107 11467.13 58.50 56831.64 88888.00 2018-04-17 20:22:07.904 107 11467.15 58.48 56831.59 88888.00 2018-04-17 20:22:08.404 107 11467.19 58.44 56831.60 88888.00 2018-04-17 20:22:08.904 107 11467.15 58.44 56831.57 88888.00 2018-04-17 20:22:09.404 107 11467.17 58.45 56831.59 88888.00 2018-04-17 20:22:09.904 107 11467.18 58.51 56831.62 88888.00 2018-04-17 20:22:10.404 107 11467.18 58.48 56831.57 88888.00 2018-04-17 20:22:11.404 107 11467.17 58.45 56831.54 88888.00 2018-04-17 20:22:11.904 107 11467.17 58.44 56831.59 88888.00 2018-04-17 20:22:12.404 107 11467.15 58.49 56831.66 88888.00 2018-04-17 20:22:12.904 107 11467.19 58.50 56831.66 88888.00 2018-04-17 20:22:13.404 107 11467.19 58.51 56831.63 88888.00 2018-04-17 20:22:13.904 107 11467.15 58.49 56831.60 88888.00 2018-04-17 20:22:14.404 107 11467.18 58.43 56831.61 88888.00 2018-04-17 20:22:14.904 107 11467.21 58.45 56831.61 88888.00 2018-04-17 20:22:15.404 107 11467.19 58.38 56831.63 88888.00 2018-04-17 20:22:15.904 107 11467.17 58.39 56831.61 88888.00 2018-04-17 20:22:16.404 107 11467.27 58.44 56831.60 88888.00 2018-04-17 20:22:16.904 107 11467.26 58.42 56831.60 88888.00 2018-04-17 20:22:17.404 107 11467.20 58.44 56831.61 88888.00 2018-04-17 20:22:17.904 107 11467.25 58.46 56831.54 88888.00 2018-04-17 20:22:18.404 107 11467.25 58.45 56831.56 88888.00 2018-04-17 20:22:18.904 107 11467.26 58.42 56831.60 88888.00 2018-04-17 20:22:19.404 107 11467.32 58.41 56831.63 88888.00 2018-04-17 20:22:19.904 107 11467.31 58.36 56831.60 88888.00 2018-04-17 20:22:20.404 107 11467.22 58.30 56831.57 88888.00 2018-04-17 20:22:20.904 107 11467.20 58.29 56831.56 88888.00 2018-04-17 20:22:21.404 107 11467.26 58.32 56831.60 88888.00 2018-04-17 20:22:21.904 107 11467.21 58.29 56831.54 88888.00 2018-04-17 20:22:22.404 107 11467.19 58.29 56831.56 88888.00 2018-04-17 20:22:22.904 107 11467.22 58.31 56831.55 88888.00 2018-04-17 20:22:23.404 107 11467.22 58.31 56831.54 88888.00 2018-04-17 20:22:23.904 107 11467.13 58.34 56831.55 88888.00 2018-04-17 20:22:24.404 107 11467.17 58.32 56831.54 88888.00 2018-04-17 20:22:24.904 107 11467.20 58.32 56831.51 88888.00 2018-04-17 20:22:25.404 107 11467.20 58.29 56831.51 88888.00 2018-04-17 20:22:25.904 107 11467.25 58.26 56831.53 88888.00 2018-04-17 20:22:26.404 107 11467.22 58.26 56831.50 88888.00 2018-04-17 20:22:26.904 107 11467.24 58.29 56831.56 88888.00 2018-04-17 20:22:27.404 107 11467.32 58.31 56831.53 88888.00 2018-04-17 20:22:27.904 107 11467.32 58.35 56831.50 88888.00 2018-04-17 20:22:28.404 107 11467.27 58.29 56831.50 88888.00 2018-04-17 20:22:28.904 107 11467.26 58.28 56831.50 88888.00 2018-04-17 20:22:29.404 107 11467.30 58.31 56831.50 88888.00 2018-04-17 20:22:29.904 107 11467.37 58.35 56831.49 88888.00 2018-04-17 20:22:30.404 107 11467.30 58.30 56831.46 88888.00 2018-04-17 20:22:30.904 107 11467.35 58.35 56831.43 88888.00 2018-04-17 20:22:31.404 107 11467.35 58.35 56831.47 88888.00 2018-04-17 20:22:31.904 107 11467.32 58.29 56831.47 88888.00 2018-04-17 20:22:32.404 107 11467.39 58.31 56831.47 88888.00 2018-04-17 20:22:32.904 107 11467.44 58.36 56831.47 88888.00 2018-04-17 20:22:33.404 107 11467.37 58.36 56831.47 88888.00 2018-04-17 20:22:33.904 107 11467.35 58.36 56831.47 88888.00 2018-04-17 20:22:34.404 107 11467.34 58.34 56831.43 88888.00 2018-04-17 20:22:34.904 107 11467.33 58.28 56831.38 88888.00 2018-04-17 20:22:35.404 107 11467.35 58.25 56831.37 88888.00 2018-04-17 20:22:35.904 107 11467.41 58.28 56831.40 88888.00 2018-04-17 20:22:36.404 107 11467.39 58.32 56831.43 88888.00 2018-04-17 20:22:36.904 107 11467.35 58.34 56831.42 88888.00 2018-04-17 20:22:37.404 107 11467.46 58.31 56831.43 88888.00 2018-04-17 20:22:37.904 107 11467.40 58.26 56831.40 88888.00 2018-04-17 20:22:38.404 107 11467.37 58.29 56831.40 88888.00 2018-04-17 20:22:38.904 107 11467.47 58.29 56831.37 88888.00 2018-04-17 20:22:39.404 107 11467.48 58.23 56831.38 88888.00 2018-04-17 20:22:39.904 107 11467.42 58.28 56831.37 88888.00 2018-04-17 20:22:40.404 107 11467.42 58.32 56831.37 88888.00 2018-04-17 20:22:40.904 107 11467.45 58.31 56831.42 88888.00 2018-04-17 20:22:41.404 107 11467.42 58.29 56831.38 88888.00 2018-04-17 20:22:41.904 107 11467.41 58.26 56831.38 88888.00 2018-04-17 20:22:42.904 107 11467.51 58.34 56831.36 88888.00 2018-04-17 20:22:43.404 107 11467.45 58.29 56831.30 88888.00 2018-04-17 20:22:43.904 107 11467.52 58.29 56831.37 88888.00 2018-04-17 20:22:44.404 107 11467.56 58.30 56831.37 88888.00 2018-04-17 20:22:44.904 107 11467.54 58.34 56831.35 88888.00 2018-04-17 20:22:45.404 107 11467.53 58.34 56831.35 88888.00 2018-04-17 20:22:45.904 107 11467.55 58.32 56831.36 88888.00 2018-04-17 20:22:46.404 107 11467.49 58.32 56831.34 88888.00 2018-04-17 20:22:46.904 107 11467.51 58.35 56831.30 88888.00 2018-04-17 20:22:47.404 107 11467.61 58.35 56831.31 88888.00 2018-04-17 20:22:47.904 107 11467.58 58.34 56831.29 88888.00 2018-04-17 20:22:48.404 107 11467.56 58.31 56831.36 88888.00 2018-04-17 20:22:48.904 107 11467.62 58.25 56831.35 88888.00 2018-04-17 20:22:49.404 107 11467.62 58.29 56831.35 88888.00 2018-04-17 20:22:49.904 107 11467.61 58.38 56831.40 88888.00 2018-04-17 20:22:50.404 107 11467.65 58.38 56831.41 88888.00 2018-04-17 20:22:50.904 107 11467.67 58.35 56831.37 88888.00 2018-04-17 20:22:51.404 107 11467.70 58.30 56831.34 88888.00 2018-04-17 20:22:51.904 107 11467.70 58.31 56831.37 88888.00 2018-04-17 20:22:52.904 107 11467.69 58.29 56831.42 88888.00 2018-04-17 20:22:53.404 107 11467.70 58.26 56831.42 88888.00 2018-04-17 20:22:53.904 107 11467.80 58.24 56831.35 88888.00 2018-04-17 20:22:54.404 107 11467.75 58.23 56831.29 88888.00 2018-04-17 20:22:54.904 107 11467.73 58.28 56831.35 88888.00 2018-04-17 20:22:55.404 107 11467.74 58.29 56831.37 88888.00 2018-04-17 20:22:55.904 107 11467.73 58.22 56831.42 88888.00 2018-04-17 20:22:56.404 107 11467.70 58.25 56831.44 88888.00 2018-04-17 20:22:56.904 107 11467.76 58.29 56831.41 88888.00 2018-04-17 20:22:57.404 107 11467.76 58.35 56831.42 88888.00 2018-04-17 20:22:57.904 107 11467.75 58.30 56831.44 88888.00 2018-04-17 20:22:58.404 107 11467.77 58.29 56831.35 88888.00 2018-04-17 20:22:58.904 107 11467.75 58.29 56831.34 88888.00 2018-04-17 20:22:59.404 107 11467.77 58.28 56831.40 88888.00 2018-04-17 20:22:59.904 107 11467.81 58.34 56831.42 88888.00 2018-04-17 20:23:00.404 107 11467.89 58.37 56831.42 88888.00 2018-04-17 20:23:00.904 107 11467.87 58.41 56831.42 88888.00 2018-04-17 20:23:01.404 107 11467.83 58.41 56831.47 88888.00 2018-04-17 20:23:01.904 107 11467.91 58.41 56831.50 88888.00 2018-04-17 20:23:02.404 107 11467.93 58.39 56831.47 88888.00 2018-04-17 20:23:02.904 107 11467.90 58.43 56831.47 88888.00 2018-04-17 20:23:03.404 107 11467.88 58.46 56831.49 88888.00 2018-04-17 20:23:03.904 107 11467.87 58.41 56831.48 88888.00 2018-04-17 20:23:04.404 107 11467.93 58.41 56831.49 88888.00 2018-04-17 20:23:04.904 107 11467.94 58.44 56831.47 88888.00 2018-04-17 20:23:05.404 107 11467.91 58.44 56831.46 88888.00 2018-04-17 20:23:05.904 107 11467.90 58.44 56831.46 88888.00 2018-04-17 20:23:06.404 107 11467.89 58.43 56831.49 88888.00 2018-04-17 20:23:06.904 107 11467.97 58.43 56831.49 88888.00 2018-04-17 20:23:07.404 107 11467.97 58.43 56831.50 88888.00 2018-04-17 20:23:07.904 107 11467.93 58.45 56831.57 88888.00 2018-04-17 20:23:08.404 107 11468.00 58.46 56831.55 88888.00 2018-04-17 20:23:08.904 107 11468.02 58.44 56831.54 88888.00 2018-04-17 20:23:09.404 107 11467.94 58.43 56831.54 88888.00 2018-04-17 20:23:09.904 107 11468.00 58.39 56831.53 88888.00 2018-04-17 20:23:10.404 107 11468.03 58.38 56831.55 88888.00 2018-04-17 20:23:10.904 107 11468.02 58.42 56831.56 88888.00 2018-04-17 20:23:11.404 107 11468.01 58.45 56831.50 88888.00 2018-04-17 20:23:11.904 107 11468.03 58.43 56831.48 88888.00 2018-04-17 20:23:12.404 107 11468.01 58.48 56831.48 88888.00 2018-04-17 20:23:12.904 107 11468.05 58.49 56831.46 88888.00 2018-04-17 20:23:13.404 107 11468.09 58.45 56831.49 88888.00 2018-04-17 20:23:13.904 107 11468.03 58.42 56831.59 88888.00 2018-04-17 20:23:14.404 107 11468.02 58.46 56831.60 88888.00 2018-04-17 20:23:14.904 107 11468.08 58.48 56831.61 88888.00 2018-04-17 20:23:15.404 107 11468.07 58.49 56831.59 88888.00 2018-04-17 20:23:15.904 107 11468.02 58.53 56831.63 88888.00 2018-04-17 20:23:16.404 107 11468.08 58.53 56831.62 88888.00 2018-04-17 20:23:16.904 107 11468.09 58.48 56831.59 88888.00 2018-04-17 20:23:17.404 107 11468.09 58.50 56831.59 88888.00 2018-04-17 20:23:17.904 107 11468.09 58.52 56831.57 88888.00 2018-04-17 20:23:18.404 107 11468.07 58.49 56831.51 88888.00 2018-04-17 20:23:18.904 107 11468.09 58.45 56831.49 88888.00 2018-04-17 20:23:19.404 107 11468.07 58.46 56831.57 88888.00 2018-04-17 20:23:19.904 107 11468.12 58.46 56831.55 88888.00 2018-04-17 20:23:20.404 107 11468.00 58.51 56831.57 88888.00 2018-04-17 20:23:20.904 107 11468.04 58.53 56831.61 88888.00 2018-04-17 20:23:21.404 107 11468.10 58.55 56831.55 88888.00 2018-04-17 20:23:21.904 107 11468.09 58.55 56831.55 88888.00 2018-04-17 20:23:22.404 107 11468.05 58.53 56831.51 88888.00 2018-04-17 20:23:22.904 107 11468.04 58.58 56831.54 88888.00 2018-04-17 20:23:23.404 107 11468.11 58.58 56831.60 88888.00 2018-04-17 20:23:24.404 107 11468.07 58.66 56831.57 88888.00 2018-04-17 20:23:24.904 107 11468.15 58.66 56831.59 88888.00 2018-04-17 20:23:25.404 107 11468.12 58.70 56831.62 88888.00 2018-04-17 20:23:25.904 107 11468.08 58.72 56831.67 88888.00 2018-04-17 20:23:26.404 107 11468.14 58.72 56831.68 88888.00 2018-04-17 20:23:26.904 107 11468.08 58.70 56831.74 88888.00 2018-04-17 20:23:27.404 107 11468.05 58.73 56831.70 88888.00 2018-04-17 20:23:27.904 107 11468.12 58.72 56831.72 88888.00 2018-04-17 20:23:28.404 107 11468.14 58.70 56831.75 88888.00 2018-04-17 20:23:28.904 107 11468.12 58.73 56831.79 88888.00 2018-04-17 20:23:29.405 107 11468.08 58.75 56831.78 88888.00 2018-04-17 20:23:29.905 107 11468.10 58.77 56831.78 88888.00 2018-04-17 20:23:30.405 107 11468.17 58.80 56831.80 88888.00 2018-04-17 20:23:30.905 107 11468.19 58.80 56831.81 88888.00 2018-04-17 20:23:31.405 107 11468.22 58.82 56831.91 88888.00 2018-04-17 20:23:31.905 107 11468.21 58.79 56831.86 88888.00 2018-04-17 20:23:32.405 107 11468.19 58.84 56831.88 88888.00 2018-04-17 20:23:32.905 107 11468.25 58.84 56831.89 88888.00 2018-04-17 20:23:33.405 107 11468.22 58.86 56831.92 88888.00 2018-04-17 20:23:33.905 107 11468.17 58.82 56831.92 88888.00 2018-04-17 20:23:34.405 107 11468.25 58.78 56831.89 88888.00 2018-04-17 20:23:34.905 107 11468.25 58.83 56831.92 88888.00 2018-04-17 20:23:35.405 107 11468.25 58.87 56831.94 88888.00 2018-04-17 20:23:35.905 107 11468.29 58.89 56831.94 88888.00 2018-04-17 20:23:36.405 107 11468.18 58.86 56831.94 88888.00 2018-04-17 20:23:36.905 107 11468.14 58.85 56831.93 88888.00 2018-04-17 20:23:37.405 107 11468.21 58.87 56832.00 88888.00 2018-04-17 20:23:37.905 107 11468.22 58.87 56832.01 88888.00 2018-04-17 20:23:38.405 107 11468.14 58.94 56832.00 88888.00 2018-04-17 20:23:38.905 107 11468.18 58.94 56832.04 88888.00 2018-04-17 20:23:39.405 107 11468.16 58.96 56832.02 88888.00 2018-04-17 20:23:39.905 107 11468.16 58.96 56832.00 88888.00 2018-04-17 20:23:40.405 107 11468.15 58.94 56832.01 88888.00 2018-04-17 20:23:40.905 107 11468.21 58.97 56832.01 88888.00 2018-04-17 20:23:41.405 107 11468.18 58.96 56832.05 88888.00 2018-04-17 20:23:41.905 107 11468.17 58.97 56832.08 88888.00 2018-04-17 20:23:42.405 107 11468.15 59.00 56832.12 88888.00 2018-04-17 20:23:42.905 107 11468.16 58.98 56832.11 88888.00 2018-04-17 20:23:43.405 107 11468.10 58.99 56832.15 88888.00 2018-04-17 20:23:43.905 107 11468.10 58.99 56832.21 88888.00 2018-04-17 20:23:44.405 107 11468.11 59.04 56832.24 88888.00 2018-04-17 20:23:44.905 107 11468.09 59.06 56832.24 88888.00 2018-04-17 20:23:45.405 107 11468.12 59.04 56832.21 88888.00 2018-04-17 20:23:45.905 107 11468.14 59.04 56832.19 88888.00 2018-04-17 20:23:46.405 107 11468.05 59.04 56832.25 88888.00 2018-04-17 20:23:46.905 107 11468.00 59.06 56832.30 88888.00 2018-04-17 20:23:47.405 107 11468.03 59.06 56832.41 88888.00 2018-04-17 20:23:47.905 107 11468.01 59.05 56832.44 88888.00 2018-04-17 20:23:48.405 107 11468.01 59.09 56832.46 88888.00 2018-04-17 20:23:48.905 107 11468.09 59.12 56832.41 88888.00 2018-04-17 20:23:49.405 107 11468.03 59.14 56832.41 88888.00 2018-04-17 20:23:49.905 107 11467.96 59.20 56832.40 88888.00 2018-04-17 20:23:50.405 107 11468.03 59.21 56832.41 88888.00 2018-04-17 20:23:50.905 107 11468.05 59.17 56832.46 88888.00 2018-04-17 20:23:51.405 107 11467.95 59.11 56832.50 88888.00 2018-04-17 20:23:51.905 107 11468.00 59.13 56832.58 88888.00 2018-04-17 20:23:52.405 107 11468.04 59.12 56832.58 88888.00 2018-04-17 20:23:52.905 107 11468.02 59.14 56832.56 88888.00 2018-04-17 20:23:53.405 107 11468.07 59.23 56832.53 88888.00 2018-04-17 20:23:53.905 107 11468.05 59.26 56832.53 88888.00 2018-04-17 20:23:54.405 107 11468.02 59.30 56832.52 88888.00 2018-04-17 20:23:54.905 107 11468.09 59.28 56832.63 88888.00 2018-04-17 20:23:55.905 107 11468.01 59.30 56832.64 88888.00 2018-04-17 20:23:56.405 107 11468.02 59.32 56832.64 88888.00 2018-04-17 20:23:56.905 107 11468.12 59.28 56832.68 88888.00 2018-04-17 20:23:57.405 107 11468.16 59.30 56832.70 88888.00 2018-04-17 20:23:57.905 107 11468.07 59.34 56832.73 88888.00 2018-04-17 20:23:58.405 107 11468.02 59.40 56832.76 88888.00 2018-04-17 20:23:58.905 107 11468.04 59.44 56832.79 88888.00 2018-04-17 20:23:59.405 107 11468.05 59.41 56832.83 88888.00 2018-04-17 20:23:59.905 107 11468.17 59.40 56832.79 88888.00 2018-04-17 20:24:00.405 107 11468.19 59.40 56832.71 88888.00 2018-04-17 20:24:00.905 107 11468.08 59.45 56832.77 88888.00 2018-04-17 20:24:01.405 107 11468.07 59.46 56832.82 88888.00 2018-04-17 20:24:01.905 107 11468.10 59.47 56832.87 88888.00 2018-04-17 20:24:02.405 107 11468.08 59.47 56832.90 88888.00 2018-04-17 20:24:02.905 107 11468.10 59.50 56832.94 88888.00 2018-04-17 20:24:03.905 107 11468.07 59.47 56832.92 88888.00 2018-04-17 20:24:04.405 107 11468.05 59.48 56832.94 88888.00 2018-04-17 20:24:04.905 107 11468.12 59.54 56832.90 88888.00 2018-04-17 20:24:05.405 107 11468.14 59.58 56832.94 88888.00 2018-04-17 20:24:05.905 107 11468.05 59.57 56832.94 88888.00 2018-04-17 20:24:06.405 107 11468.08 59.60 56832.95 88888.00 2018-04-17 20:24:06.905 107 11468.17 59.57 56832.96 88888.00 2018-04-17 20:24:07.405 107 11468.17 59.60 56832.94 88888.00 2018-04-17 20:24:07.905 107 11468.16 59.66 56832.94 88888.00 2018-04-17 20:24:08.405 107 11468.26 59.65 56832.97 88888.00 2018-04-17 20:24:08.905 107 11468.21 59.62 56833.01 88888.00 2018-04-17 20:24:09.405 107 11468.17 59.62 56832.97 88888.00 2018-04-17 20:24:09.905 107 11468.23 59.62 56832.98 88888.00 2018-04-17 20:24:10.405 107 11468.37 59.65 56832.94 88888.00 2018-04-17 20:24:10.905 107 11468.31 59.61 56833.00 88888.00 2018-04-17 20:24:11.405 107 11468.30 59.60 56833.04 88888.00 2018-04-17 20:24:11.905 107 11468.22 59.62 56833.03 88888.00 2018-04-17 20:24:12.405 107 11468.24 59.64 56833.00 88888.00 2018-04-17 20:24:12.905 107 11468.26 59.67 56833.01 88888.00 2018-04-17 20:24:13.405 107 11468.29 59.67 56833.01 88888.00 2018-04-17 20:24:13.905 107 11468.24 59.66 56832.96 88888.00 2018-04-17 20:24:14.405 107 11468.22 59.72 56832.95 88888.00 2018-04-17 20:24:14.905 107 11468.28 59.70 56832.96 88888.00 2018-04-17 20:24:15.405 107 11468.31 59.62 56832.91 88888.00 2018-04-17 20:24:15.905 107 11468.31 59.61 56832.98 88888.00 2018-04-17 20:24:16.405 107 11468.39 59.61 56833.03 88888.00 2018-04-17 20:24:16.905 107 11468.44 59.58 56833.02 88888.00 2018-04-17 20:24:17.405 107 11468.42 59.61 56833.01 88888.00 2018-04-17 20:24:17.905 107 11468.42 59.73 56833.03 88888.00 2018-04-17 20:24:18.405 107 11468.46 59.79 56833.01 88888.00 2018-04-17 20:24:18.905 107 11468.39 59.78 56832.96 88888.00 2018-04-17 20:24:19.405 107 11468.43 59.80 56832.91 88888.00 2018-04-17 20:24:19.905 107 11468.54 59.78 56832.95 88888.00 2018-04-17 20:24:20.405 107 11468.57 59.74 56832.90 88888.00 2018-04-17 20:24:20.905 107 11468.53 59.79 56832.91 88888.00 2018-04-17 20:24:21.405 107 11468.59 59.82 56832.91 88888.00 2018-04-17 20:24:21.905 107 11468.57 59.82 56832.90 88888.00 2018-04-17 20:24:22.405 107 11468.50 59.82 56832.95 88888.00 2018-04-17 20:24:22.905 107 11468.56 59.80 56832.98 88888.00 2018-04-17 20:24:23.405 107 11468.54 59.74 56832.91 88888.00 2018-04-17 20:24:23.905 107 11468.57 59.75 56832.92 88888.00 2018-04-17 20:24:24.405 107 11468.66 59.79 56832.91 88888.00 2018-04-17 20:24:24.905 107 11468.69 59.79 56832.90 88888.00 2018-04-17 20:24:25.405 107 11468.63 59.85 56832.94 88888.00 2018-04-17 20:24:25.905 107 11468.65 59.94 56832.96 88888.00 2018-04-17 20:24:26.405 107 11468.78 59.94 56832.90 88888.00 2018-04-17 20:24:27.405 107 11468.83 59.93 56832.81 88888.00 2018-04-17 20:24:27.905 107 11468.81 59.89 56832.81 88888.00 2018-04-17 20:24:28.405 107 11468.73 59.92 56832.82 88888.00 2018-04-17 20:24:28.905 107 11468.76 59.91 56832.81 88888.00 2018-04-17 20:24:29.405 107 11468.83 59.88 56832.82 88888.00 2018-04-17 20:24:29.905 107 11468.84 59.87 56832.82 88888.00 2018-04-17 20:24:30.405 107 11468.80 59.88 56832.76 88888.00 2018-04-17 20:24:30.905 107 11468.78 59.91 56832.76 88888.00 2018-04-17 20:24:31.405 107 11468.84 59.91 56832.68 88888.00 2018-04-17 20:24:31.905 107 11468.86 59.86 56832.69 88888.00 2018-04-17 20:24:32.405 107 11468.90 59.89 56832.73 88888.00 2018-04-17 20:24:32.905 107 11468.94 59.88 56832.72 88888.00 2018-04-17 20:24:33.405 107 11468.92 59.86 56832.75 88888.00 2018-04-17 20:24:33.905 107 11468.93 59.95 56832.77 88888.00 2018-04-17 20:24:34.405 107 11468.99 59.93 56832.71 88888.00 2018-04-17 20:24:34.905 107 11468.95 59.91 56832.69 88888.00 2018-04-17 20:24:35.405 107 11468.99 59.91 56832.68 88888.00 2018-04-17 20:24:35.905 107 11469.07 59.93 56832.65 88888.00 2018-04-17 20:24:36.405 107 11469.07 59.93 56832.62 88888.00 2018-04-17 20:24:37.405 107 11469.09 59.95 56832.57 88888.00 2018-04-17 20:24:37.905 107 11469.07 59.98 56832.60 88888.00 2018-04-17 20:24:38.405 107 11469.00 59.93 56832.59 88888.00 2018-04-17 20:24:38.905 107 11469.06 59.94 56832.62 88888.00 2018-04-17 20:24:39.405 107 11469.14 59.95 56832.63 88888.00 2018-04-17 20:24:39.905 107 11469.09 59.95 56832.59 88888.00 2018-04-17 20:24:40.405 107 11469.15 59.98 56832.58 88888.00 2018-04-17 20:24:40.905 107 11469.26 59.98 56832.60 88888.00 2018-04-17 20:24:41.405 107 11469.18 59.89 56832.60 88888.00 2018-04-17 20:24:41.905 107 11469.22 59.92 56832.62 88888.00 2018-04-17 20:24:42.405 107 11469.28 59.96 56832.58 88888.00 2018-04-17 20:24:42.905 107 11469.26 59.95 56832.52 88888.00 2018-04-17 20:24:43.405 107 11469.18 59.99 56832.55 88888.00 2018-04-17 20:24:43.905 107 11469.26 60.00 56832.47 88888.00 2018-04-17 20:24:44.405 107 11469.27 59.99 56832.47 88888.00 2018-04-17 20:24:44.905 107 11469.28 60.04 56832.47 88888.00 2018-04-17 20:24:45.405 107 11469.33 60.06 56832.47 88888.00 2018-04-17 20:24:45.905 107 11469.37 60.02 56832.53 88888.00 2018-04-17 20:24:46.405 107 11469.33 60.01 56832.52 88888.00 2018-04-17 20:24:46.905 107 11469.34 60.01 56832.52 88888.00 2018-04-17 20:24:47.405 107 11469.48 60.00 56832.55 88888.00 2018-04-17 20:24:47.905 107 11469.48 60.00 56832.56 88888.00 2018-04-17 20:24:48.405 107 11469.49 60.01 56832.55 88888.00 2018-04-17 20:24:48.905 107 11469.51 60.02 56832.49 88888.00 2018-04-17 20:24:49.405 107 11469.46 60.05 56832.45 88888.00 2018-04-17 20:24:49.905 107 11469.50 60.08 56832.46 88888.00 2018-04-17 20:24:50.405 107 11469.63 60.07 56832.45 88888.00 2018-04-17 20:24:50.905 107 11469.61 60.04 56832.45 88888.00 2018-04-17 20:24:51.405 107 11469.57 60.07 56832.44 88888.00 2018-04-17 20:24:51.905 107 11469.65 60.13 56832.45 88888.00 2018-04-17 20:24:52.405 107 11469.64 60.09 56832.41 88888.00 2018-04-17 20:24:52.905 107 11469.62 60.11 56832.41 88888.00 2018-04-17 20:24:53.405 107 11469.72 60.08 56832.44 88888.00 2018-04-17 20:24:53.905 107 11469.70 60.07 56832.39 88888.00 2018-04-17 20:24:54.405 107 11469.70 60.05 56832.34 88888.00 2018-04-17 20:24:54.905 107 11469.72 60.09 56832.34 88888.00 2018-04-17 20:24:55.405 107 11469.78 60.12 56832.39 88888.00 2018-04-17 20:24:55.905 107 11469.77 60.13 56832.41 88888.00 2018-04-17 20:24:56.405 107 11469.79 60.16 56832.33 88888.00 2018-04-17 20:24:56.905 107 11469.86 60.18 56832.32 88888.00 2018-04-17 20:24:57.405 107 11469.88 60.18 56832.33 88888.00 2018-04-17 20:24:57.905 107 11469.86 60.18 56832.33 88888.00 2018-04-17 20:24:58.405 107 11469.96 60.20 56832.37 88888.00 2018-04-17 20:24:58.905 107 11469.90 60.23 56832.37 88888.00 2018-04-17 20:24:59.405 107 11469.90 60.23 56832.31 88888.00 2018-04-17 20:24:59.905 107 11469.92 60.26 56832.32 88888.00 2018-04-17 20:25:00.405 107 11469.95 60.28 56832.36 88888.00 2018-04-17 20:25:00.905 107 11469.99 60.27 56832.32 88888.00 2018-04-17 20:25:01.405 107 11469.99 60.26 56832.32 88888.00 2018-04-17 20:25:01.905 107 11469.98 60.23 56832.34 88888.00 2018-04-17 20:25:02.405 107 11470.03 60.21 56832.38 88888.00 2018-04-17 20:25:02.905 107 11470.02 60.26 56832.38 88888.00 2018-04-17 20:25:03.405 107 11470.06 60.29 56832.37 88888.00 2018-04-17 20:25:03.905 107 11470.06 60.28 56832.33 88888.00 2018-04-17 20:25:04.405 107 11470.10 60.30 56832.32 88888.00 2018-04-17 20:25:04.905 107 11470.17 60.30 56832.31 88888.00 2018-04-17 20:25:05.405 107 11470.16 60.30 56832.26 88888.00 2018-04-17 20:25:05.905 107 11470.18 60.32 56832.23 88888.00 2018-04-17 20:25:06.405 107 11470.24 60.35 56832.24 88888.00 2018-04-17 20:25:06.905 107 11470.23 60.33 56832.23 88888.00 2018-04-17 20:25:07.405 107 11470.18 60.28 56832.23 88888.00 2018-04-17 20:25:07.905 107 11470.22 60.29 56832.24 88888.00 2018-04-17 20:25:08.905 107 11470.27 60.28 56832.18 88888.00 2018-04-17 20:25:09.405 107 11470.26 60.33 56832.08 88888.00 2018-04-17 20:25:09.905 107 11470.27 60.35 56832.12 88888.00 2018-04-17 20:25:10.405 107 11470.27 60.36 56832.10 88888.00 2018-04-17 20:25:10.905 107 11470.30 60.34 56832.12 88888.00 2018-04-17 20:25:11.405 107 11470.33 60.38 56832.12 88888.00 2018-04-17 20:25:11.905 107 11470.37 60.40 56832.14 88888.00 2018-04-17 20:25:12.405 107 11470.39 60.40 56832.13 88888.00 2018-04-17 20:25:12.905 107 11470.43 60.43 56832.11 88888.00 2018-04-17 20:25:13.405 107 11470.41 60.39 56832.11 88888.00 2018-04-17 20:25:13.905 107 11470.43 60.40 56832.13 88888.00 2018-04-17 20:25:14.405 107 11470.43 60.39 56832.19 88888.00 2018-04-17 20:25:14.905 107 11470.46 60.33 56832.13 88888.00 2018-04-17 20:25:15.405 107 11470.43 60.29 56832.11 88888.00 2018-04-17 20:25:15.905 107 11470.39 60.33 56832.12 88888.00 2018-04-17 20:25:16.905 107 11470.43 60.29 56832.10 88888.00 2018-04-17 20:25:17.405 107 11470.44 60.34 56832.10 88888.00 2018-04-17 20:25:17.905 107 11470.48 60.39 56832.11 88888.00 2018-04-17 20:25:18.405 107 11470.45 60.42 56832.18 88888.00 2018-04-17 20:25:18.905 107 11470.46 60.45 56832.13 88888.00 2018-04-17 20:25:19.405 107 11470.55 60.43 56832.15 88888.00 2018-04-17 20:25:19.905 107 11470.53 60.42 56832.15 88888.00 2018-04-17 20:25:20.405 107 11470.43 60.39 56832.17 88888.00 2018-04-17 20:25:20.905 107 11470.46 60.47 56832.20 88888.00 2018-04-17 20:25:21.405 107 11470.51 60.46 56832.21 88888.00 2018-04-17 20:25:21.905 107 11470.47 60.45 56832.18 88888.00 2018-04-17 20:25:22.405 107 11470.53 60.40 56832.20 88888.00 2018-04-17 20:25:22.905 107 11470.54 60.40 56832.25 88888.00 2018-04-17 20:25:23.405 107 11470.48 60.41 56832.23 88888.00 2018-04-17 20:25:23.905 107 11470.52 60.46 56832.17 88888.00 2018-04-17 20:25:24.405 107 11470.58 60.50 56832.17 88888.00 2018-04-17 20:25:24.905 107 11470.48 60.47 56832.17 88888.00 2018-04-17 20:25:25.405 107 11470.51 60.47 56832.17 88888.00 2018-04-17 20:25:25.905 107 11470.54 60.46 56832.13 88888.00 2018-04-17 20:25:26.405 107 11470.50 60.47 56832.14 88888.00 2018-04-17 20:25:26.905 107 11470.48 60.48 56832.18 88888.00 2018-04-17 20:25:27.405 107 11470.60 60.48 56832.14 88888.00 2018-04-17 20:25:27.905 107 11470.52 60.46 56832.07 88888.00 2018-04-17 20:25:28.405 107 11470.48 60.43 56832.04 88888.00 2018-04-17 20:25:28.905 107 11470.55 60.43 56832.11 88888.00 2018-04-17 20:25:29.405 107 11470.57 60.46 56832.10 88888.00 2018-04-17 20:25:29.905 107 11470.47 60.47 56832.11 88888.00 2018-04-17 20:25:30.405 107 11470.47 60.43 56832.12 88888.00 2018-04-17 20:25:30.905 107 11470.59 60.40 56832.08 88888.00 2018-04-17 20:25:31.405 107 11470.54 60.39 56832.05 88888.00 2018-04-17 20:25:31.906 107 11470.47 60.45 56832.04 88888.00 2018-04-17 20:25:32.406 107 11470.59 60.45 56832.06 88888.00 2018-04-17 20:25:32.906 107 11470.62 60.45 56832.05 88888.00 2018-04-17 20:25:33.406 107 11470.60 60.46 56832.12 88888.00 2018-04-17 20:25:33.906 107 11470.64 60.45 56832.12 88888.00 2018-04-17 20:25:34.406 107 11470.62 60.45 56832.10 88888.00 2018-04-17 20:25:34.906 107 11470.61 60.45 56832.08 88888.00 2018-04-17 20:25:35.406 107 11470.65 60.45 56832.07 88888.00 2018-04-17 20:25:35.906 107 11470.65 60.45 56832.04 88888.00 2018-04-17 20:25:36.406 107 11470.62 60.47 56832.08 88888.00 2018-04-17 20:25:36.906 107 11470.62 60.46 56832.10 88888.00 2018-04-17 20:25:37.406 107 11470.66 60.47 56832.02 88888.00 2018-04-17 20:25:37.906 107 11470.59 60.43 56831.96 88888.00 2018-04-17 20:25:38.406 107 11470.55 60.46 56831.94 88888.00 2018-04-17 20:25:38.906 107 11470.71 60.45 56831.98 88888.00 2018-04-17 20:25:39.406 107 11470.68 60.46 56832.00 88888.00 2018-04-17 20:25:39.906 107 11470.62 60.40 56832.01 88888.00 2018-04-17 20:25:40.406 107 11470.65 60.30 56831.96 88888.00 2018-04-17 20:25:40.906 107 11470.67 60.28 56832.00 88888.00 2018-04-17 20:25:41.406 107 11470.71 60.38 56832.01 88888.00 2018-04-17 20:25:41.906 107 11470.72 60.41 56832.01 88888.00 2018-04-17 20:25:42.406 107 11470.67 60.36 56832.04 88888.00 2018-04-17 20:25:42.906 107 11470.66 60.40 56831.98 88888.00 2018-04-17 20:25:43.406 107 11470.68 60.45 56831.96 88888.00 2018-04-17 20:25:43.906 107 11470.72 60.40 56832.00 88888.00 2018-04-17 20:25:44.406 107 11470.62 60.35 56832.04 88888.00 2018-04-17 20:25:44.906 107 11470.60 60.38 56832.04 88888.00 2018-04-17 20:25:45.406 107 11470.61 60.33 56832.10 88888.00 2018-04-17 20:25:45.906 107 11470.62 60.27 56832.10 88888.00 2018-04-17 20:25:46.406 107 11470.59 60.29 56832.10 88888.00 2018-04-17 20:25:46.906 107 11470.61 60.34 56832.10 88888.00 2018-04-17 20:25:47.406 107 11470.62 60.27 56832.08 88888.00 2018-04-17 20:25:47.906 107 11470.54 60.28 56832.05 88888.00 2018-04-17 20:25:48.406 107 11470.59 60.33 56832.04 88888.00 2018-04-17 20:25:48.906 107 11470.62 60.30 56832.04 88888.00 2018-04-17 20:25:49.406 107 11470.61 60.30 56832.07 88888.00 2018-04-17 20:25:50.406 107 11470.62 60.32 56832.13 88888.00 2018-04-17 20:25:50.906 107 11470.52 60.27 56832.10 88888.00 2018-04-17 20:25:51.406 107 11470.51 60.30 56832.12 88888.00 2018-04-17 20:25:51.906 107 11470.54 60.30 56832.10 88888.00 2018-04-17 20:25:52.406 107 11470.52 60.28 56832.13 88888.00 2018-04-17 20:25:52.906 107 11470.48 60.28 56832.12 88888.00 2018-04-17 20:25:53.406 107 11470.51 60.26 56832.07 88888.00 2018-04-17 20:25:53.906 107 11470.47 60.25 56832.08 88888.00 2018-04-17 20:25:54.406 107 11470.41 60.28 56832.12 88888.00 2018-04-17 20:25:54.906 107 11470.40 60.35 56832.11 88888.00 2018-04-17 20:25:55.406 107 11470.50 60.38 56832.10 88888.00 2018-04-17 20:25:55.906 107 11470.45 60.34 56832.10 88888.00 2018-04-17 20:25:56.406 107 11470.47 60.39 56832.14 88888.00 2018-04-17 20:25:56.906 107 11470.50 60.40 56832.18 88888.00 2018-04-17 20:25:57.406 107 11470.45 60.35 56832.19 88888.00 2018-04-17 20:25:57.906 107 11470.46 60.36 56832.13 88888.00 2018-04-17 20:25:58.406 107 11470.46 60.35 56832.13 88888.00 2018-04-17 20:25:58.906 107 11470.39 60.27 56832.13 88888.00 2018-04-17 20:25:59.406 107 11470.39 60.28 56832.15 88888.00 2018-04-17 20:25:59.906 107 11470.41 60.34 56832.19 88888.00 2018-04-17 20:26:00.406 107 11470.41 60.29 56832.14 88888.00 2018-04-17 20:26:00.906 107 11470.37 60.26 56832.14 88888.00 2018-04-17 20:26:01.406 107 11470.44 60.21 56832.14 88888.00 2018-04-17 20:26:01.906 107 11470.41 60.20 56832.13 88888.00 2018-04-17 20:26:02.406 107 11470.33 60.16 56832.15 88888.00 2018-04-17 20:26:02.906 107 11470.33 60.21 56832.23 88888.00 2018-04-17 20:26:03.406 107 11470.39 60.21 56832.20 88888.00 2018-04-17 20:26:03.906 107 11470.31 60.20 56832.15 88888.00 2018-04-17 20:26:04.406 107 11470.30 60.26 56832.15 88888.00 2018-04-17 20:26:04.906 107 11470.31 60.33 56832.18 88888.00 2018-04-17 20:26:05.406 107 11470.32 60.32 56832.18 88888.00 2018-04-17 20:26:05.906 107 11470.34 60.33 56832.17 88888.00 2018-04-17 20:26:06.406 107 11470.32 60.28 56832.15 88888.00 2018-04-17 20:26:06.906 107 11470.34 60.23 56832.15 88888.00 2018-04-17 20:26:07.406 107 11470.30 60.18 56832.19 88888.00 2018-04-17 20:26:07.906 107 11470.27 60.18 56832.21 88888.00 2018-04-17 20:26:08.406 107 11470.26 60.14 56832.20 88888.00 2018-04-17 20:26:08.906 107 11470.26 60.14 56832.20 88888.00 2018-04-17 20:26:09.406 107 11470.26 60.19 56832.23 88888.00 2018-04-17 20:26:10.406 107 11470.25 60.15 56832.24 88888.00 2018-04-17 20:26:10.906 107 11470.26 60.16 56832.19 88888.00 2018-04-17 20:26:11.406 107 11470.24 60.09 56832.19 88888.00 2018-04-17 20:26:11.906 107 11470.19 60.08 56832.17 88888.00 2018-04-17 20:26:12.406 107 11470.27 60.09 56832.18 88888.00 2018-04-17 20:26:12.906 107 11470.25 60.11 56832.17 88888.00 2018-04-17 20:26:13.406 107 11470.15 60.07 56832.17 88888.00 2018-04-17 20:26:13.906 107 11470.16 60.09 56832.14 88888.00 2018-04-17 20:26:14.406 107 11470.19 60.11 56832.15 88888.00 2018-04-17 20:26:14.906 107 11470.15 60.07 56832.14 88888.00 2018-04-17 20:26:15.406 107 11470.15 60.04 56832.13 88888.00 2018-04-17 20:26:15.906 107 11470.15 59.96 56832.14 88888.00 2018-04-17 20:26:16.406 107 11470.11 59.93 56832.18 88888.00 2018-04-17 20:26:16.906 107 11470.06 59.94 56832.15 88888.00 2018-04-17 20:26:17.406 107 11470.10 59.98 56832.13 88888.00 2018-04-17 20:26:17.906 107 11470.08 60.01 56832.14 88888.00 2018-04-17 20:26:18.406 107 11470.00 59.98 56832.14 88888.00 2018-04-17 20:26:18.906 107 11469.99 59.92 56832.12 88888.00 2018-04-17 20:26:19.406 107 11470.02 59.89 56832.12 88888.00 2018-04-17 20:26:19.906 107 11469.96 59.86 56832.12 88888.00 2018-04-17 20:26:20.406 107 11469.96 59.85 56832.05 88888.00 2018-04-17 20:26:20.906 107 11470.03 59.91 56832.11 88888.00 2018-04-17 20:26:21.406 107 11470.04 59.91 56832.14 88888.00 2018-04-17 20:26:21.906 107 11469.96 59.86 56832.15 88888.00 2018-04-17 20:26:22.406 107 11469.99 59.87 56832.13 88888.00 2018-04-17 20:26:22.906 107 11469.97 59.81 56832.08 88888.00 2018-04-17 20:26:23.406 107 11469.92 59.77 56832.07 88888.00 2018-04-17 20:26:23.906 107 11469.93 59.78 56832.10 88888.00 2018-04-17 20:26:24.406 107 11469.98 59.73 56832.17 88888.00 2018-04-17 20:26:24.906 107 11469.98 59.66 56832.20 88888.00 2018-04-17 20:26:25.406 107 11469.96 59.67 56832.23 88888.00 2018-04-17 20:26:25.906 107 11469.91 59.70 56832.25 88888.00 2018-04-17 20:26:26.406 107 11469.79 59.66 56832.20 88888.00 2018-04-17 20:26:26.906 107 11469.77 59.62 56832.23 88888.00 2018-04-17 20:26:27.406 107 11469.82 59.64 56832.20 88888.00 2018-04-17 20:26:27.906 107 11469.81 59.65 56832.17 88888.00 2018-04-17 20:26:28.406 107 11469.76 59.70 56832.14 88888.00 2018-04-17 20:26:28.906 107 11469.72 59.73 56832.17 88888.00 2018-04-17 20:26:29.406 107 11469.78 59.73 56832.14 88888.00 2018-04-17 20:26:29.906 107 11469.70 59.77 56832.14 88888.00 2018-04-17 20:26:30.406 107 11469.69 59.75 56832.12 88888.00 2018-04-17 20:26:30.906 107 11469.71 59.70 56832.12 88888.00 2018-04-17 20:26:31.906 107 11469.62 59.65 56832.14 88888.00 2018-04-17 20:26:32.406 107 11469.69 59.60 56832.13 88888.00 2018-04-17 20:26:32.906 107 11469.65 59.54 56832.07 88888.00 2018-04-17 20:26:33.406 107 11469.64 59.53 56832.07 88888.00 2018-04-17 20:26:33.906 107 11469.63 59.52 56832.06 88888.00 2018-04-17 20:26:34.406 107 11469.58 59.47 56832.08 88888.00 2018-04-17 20:26:34.906 107 11469.57 59.44 56832.07 88888.00 2018-04-17 20:26:35.406 107 11469.58 59.48 56832.06 88888.00 2018-04-17 20:26:35.906 107 11469.60 59.50 56832.01 88888.00 2018-04-17 20:26:36.406 107 11469.49 59.46 56832.04 88888.00 2018-04-17 20:26:36.906 107 11469.50 59.51 56832.11 88888.00 2018-04-17 20:26:37.406 107 11469.49 59.48 56832.04 88888.00 2018-04-17 20:26:37.906 107 11469.53 59.47 56832.01 88888.00 2018-04-17 20:26:38.406 107 11469.43 59.47 56832.06 88888.00 2018-04-17 20:26:38.906 107 11469.46 59.40 56832.08 88888.00 2018-04-17 20:26:39.406 107 11469.44 59.39 56832.07 88888.00 2018-04-17 20:26:39.906 107 11469.42 59.39 56832.05 88888.00 2018-04-17 20:26:40.406 107 11469.51 59.40 56832.10 88888.00 2018-04-17 20:26:40.906 107 11469.50 59.40 56832.02 88888.00 2018-04-17 20:26:41.406 107 11469.43 59.37 56831.99 88888.00 2018-04-17 20:26:41.906 107 11469.49 59.39 56831.99 88888.00 2018-04-17 20:26:42.406 107 11469.44 59.33 56831.94 88888.00 2018-04-17 20:26:42.906 107 11469.40 59.31 56831.98 88888.00 2018-04-17 20:26:43.406 107 11469.42 59.33 56832.05 88888.00 2018-04-17 20:26:43.906 107 11469.43 59.30 56832.01 88888.00 2018-04-17 20:26:44.406 107 11469.34 59.25 56831.99 88888.00 2018-04-17 20:26:44.906 107 11469.36 59.25 56831.99 88888.00 2018-04-17 20:26:45.406 107 11469.41 59.21 56831.92 88888.00 2018-04-17 20:26:45.906 107 11469.40 59.19 56831.98 88888.00 2018-04-17 20:26:46.406 107 11469.47 59.16 56831.98 88888.00 2018-04-17 20:26:46.906 107 11469.50 59.13 56831.94 88888.00 2018-04-17 20:26:47.406 107 11469.47 59.16 56831.91 88888.00 2018-04-17 20:26:47.906 107 11469.40 59.10 56831.87 88888.00 2018-04-17 20:26:48.406 107 11469.50 59.09 56831.94 88888.00 2018-04-17 20:26:48.906 107 11469.51 59.10 56831.94 88888.00 2018-04-17 20:26:49.406 107 11469.42 59.09 56831.95 88888.00 2018-04-17 20:26:49.906 107 11469.39 59.07 56831.93 88888.00 2018-04-17 20:26:50.406 107 11469.43 59.05 56831.98 88888.00 2018-04-17 20:26:50.906 107 11469.49 59.06 56831.95 88888.00 2018-04-17 20:26:51.406 107 11469.46 59.04 56831.87 88888.00 2018-04-17 20:26:51.906 107 11469.54 59.03 56831.81 88888.00 2018-04-17 20:26:52.406 107 11469.50 59.07 56831.83 88888.00 2018-04-17 20:26:52.906 107 11469.44 59.07 56831.76 88888.00 2018-04-17 20:26:53.406 107 11469.50 59.10 56831.75 88888.00 2018-04-17 20:26:53.906 107 11469.49 59.10 56831.75 88888.00 2018-04-17 20:26:54.406 107 11469.41 59.03 56831.74 88888.00 2018-04-17 20:26:54.906 107 11469.47 58.98 56831.73 88888.00 2018-04-17 20:26:55.406 107 11469.48 58.93 56831.69 88888.00 2018-04-17 20:26:55.906 107 11469.44 58.94 56831.70 88888.00 2018-04-17 20:26:56.406 107 11469.43 58.92 56831.68 88888.00 2018-04-17 20:26:56.906 107 11469.48 58.97 56831.64 88888.00 2018-04-17 20:26:57.406 107 11469.48 58.94 56831.68 88888.00 2018-04-17 20:26:57.906 107 11469.49 58.98 56831.73 88888.00 2018-04-17 20:26:58.406 107 11469.49 58.99 56831.70 88888.00 2018-04-17 20:26:58.906 107 11469.46 59.03 56831.72 88888.00 2018-04-17 20:26:59.406 107 11469.43 58.99 56831.68 88888.00 2018-04-17 20:26:59.906 107 11469.43 58.97 56831.66 88888.00 2018-04-17 20:27:00.406 107 11469.44 58.94 56831.62 88888.00 2018-04-17 20:27:00.906 107 11469.43 58.98 56831.66 88888.00 2018-04-17 20:27:01.406 107 11469.43 58.98 56831.63 88888.00 2018-04-17 20:27:01.906 107 11469.48 58.94 56831.69 88888.00 2018-04-17 20:27:02.406 107 11469.42 58.91 56831.70 88888.00 2018-04-17 20:27:03.406 107 11469.49 58.76 56831.61 88888.00 2018-04-17 20:27:03.906 107 11469.44 58.75 56831.60 88888.00 2018-04-17 20:27:04.406 107 11469.44 58.77 56831.54 88888.00 2018-04-17 20:27:04.906 107 11469.49 58.73 56831.51 88888.00 2018-04-17 20:27:05.406 107 11469.49 58.75 56831.48 88888.00 2018-04-17 20:27:05.906 107 11469.50 58.72 56831.46 88888.00 2018-04-17 20:27:06.406 107 11469.50 58.72 56831.50 88888.00 2018-04-17 20:27:06.906 107 11469.44 58.78 56831.44 88888.00 2018-04-17 20:27:07.406 107 11469.46 58.79 56831.42 88888.00 2018-04-17 20:27:07.906 107 11469.54 58.79 56831.46 88888.00 2018-04-17 20:27:08.406 107 11469.53 58.77 56831.48 88888.00 2018-04-17 20:27:08.906 107 11469.44 58.70 56831.49 88888.00 2018-04-17 20:27:09.406 107 11469.43 58.65 56831.49 88888.00 2018-04-17 20:27:09.906 107 11469.51 58.63 56831.43 88888.00 2018-04-17 20:27:10.406 107 11469.46 58.64 56831.42 88888.00 2018-04-17 20:27:10.906 107 11469.41 58.63 56831.47 88888.00 2018-04-17 20:27:11.406 107 11469.49 58.60 56831.43 88888.00 2018-04-17 20:27:11.906 107 11469.47 58.58 56831.42 88888.00 2018-04-17 20:27:12.406 107 11469.42 58.57 56831.47 88888.00 2018-04-17 20:27:13.406 107 11469.49 58.51 56831.44 88888.00 2018-04-17 20:27:13.906 107 11469.40 58.50 56831.37 88888.00 2018-04-17 20:27:14.406 107 11469.42 58.53 56831.34 88888.00 2018-04-17 20:27:14.906 107 11469.47 58.56 56831.34 88888.00 2018-04-17 20:27:15.406 107 11469.49 58.51 56831.33 88888.00 2018-04-17 20:27:15.906 107 11469.48 58.50 56831.35 88888.00 2018-04-17 20:27:16.406 107 11469.51 58.52 56831.34 88888.00 2018-04-17 20:27:16.906 107 11469.49 58.55 56831.38 88888.00 2018-04-17 20:27:17.406 107 11469.50 58.59 56831.38 88888.00 2018-04-17 20:27:17.906 107 11469.48 58.57 56831.35 88888.00 2018-04-17 20:27:18.406 107 11469.51 58.49 56831.34 88888.00 2018-04-17 20:27:18.906 107 11469.49 58.50 56831.34 88888.00 2018-04-17 20:27:19.406 107 11469.49 58.48 56831.35 88888.00 2018-04-17 20:27:19.906 107 11469.46 58.46 56831.34 88888.00 2018-04-17 20:27:20.406 107 11469.37 58.45 56831.30 88888.00 2018-04-17 20:27:20.906 107 11469.43 58.44 56831.28 88888.00 2018-04-17 20:27:21.406 107 11469.49 58.50 56831.27 88888.00 2018-04-17 20:27:21.906 107 11469.50 58.51 56831.23 88888.00 2018-04-17 20:27:22.406 107 11469.48 58.52 56831.22 88888.00 2018-04-17 20:27:22.906 107 11469.49 58.53 56831.19 88888.00 2018-04-17 20:27:23.406 107 11469.48 58.53 56831.15 88888.00 2018-04-17 20:27:23.906 107 11469.51 58.50 56831.21 88888.00 2018-04-17 20:27:24.406 107 11469.58 58.48 56831.23 88888.00 2018-04-17 20:27:24.906 107 11469.55 58.52 56831.23 88888.00 2018-04-17 20:27:25.406 107 11469.49 58.50 56831.23 88888.00 2018-04-17 20:27:25.906 107 11469.57 58.46 56831.21 88888.00 2018-04-17 20:27:26.406 107 11469.64 58.44 56831.21 88888.00 2018-04-17 20:27:26.906 107 11469.54 58.44 56831.23 88888.00 2018-04-17 20:27:27.406 107 11469.61 58.38 56831.22 88888.00 2018-04-17 20:27:27.906 107 11469.67 58.41 56831.27 88888.00 2018-04-17 20:27:28.406 107 11469.68 58.36 56831.23 88888.00 2018-04-17 20:27:28.906 107 11469.67 58.36 56831.16 88888.00 2018-04-17 20:27:29.406 107 11469.70 58.35 56831.18 88888.00 2018-04-17 20:27:29.906 107 11469.65 58.39 56831.12 88888.00 2018-04-17 20:27:30.406 107 11469.68 58.46 56831.12 88888.00 2018-04-17 20:27:30.906 107 11469.70 58.45 56831.09 88888.00 2018-04-17 20:27:31.406 107 11469.71 58.43 56831.06 88888.00 2018-04-17 20:27:31.906 107 11469.71 58.45 56831.08 88888.00 2018-04-17 20:27:32.406 107 11469.76 58.45 56831.01 88888.00 2018-04-17 20:27:32.906 107 11469.82 58.43 56831.02 88888.00 2018-04-17 20:27:33.406 107 11469.72 58.45 56831.05 88888.00 2018-04-17 20:27:33.906 107 11469.74 58.49 56831.01 88888.00 2018-04-17 20:27:34.406 107 11469.81 58.46 56831.03 88888.00 2018-04-17 20:27:34.906 107 11469.77 58.41 56831.06 88888.00 2018-04-17 20:27:35.406 107 11469.84 58.45 56831.03 88888.00 2018-04-17 20:27:35.906 107 11469.84 58.48 56830.96 88888.00 2018-04-17 20:27:36.406 107 11469.81 58.48 56830.96 88888.00 2018-04-17 20:27:36.906 107 11469.78 58.48 56830.93 88888.00 2018-04-17 20:27:37.406 107 11469.86 58.56 56830.90 88888.00 2018-04-17 20:27:37.906 107 11469.88 58.50 56830.91 88888.00 2018-04-17 20:27:38.407 107 11469.90 58.50 56830.90 88888.00 2018-04-17 20:27:38.907 107 11469.92 58.49 56830.93 88888.00 2018-04-17 20:27:39.407 107 11469.90 58.48 56830.89 88888.00 2018-04-17 20:27:39.907 107 11469.89 58.51 56830.89 88888.00 2018-04-17 20:27:40.407 107 11469.88 58.51 56830.86 88888.00 2018-04-17 20:27:40.907 107 11469.92 58.51 56830.80 88888.00 2018-04-17 20:27:41.407 107 11469.96 58.48 56830.84 88888.00 2018-04-17 20:27:41.907 107 11469.97 58.45 56830.87 88888.00 2018-04-17 20:27:42.907 107 11470.09 58.46 56830.84 88888.00 2018-04-17 20:27:43.407 107 11470.11 58.51 56830.90 88888.00 2018-04-17 20:27:43.907 107 11470.19 58.56 56830.85 88888.00 2018-04-17 20:27:44.907 107 11470.18 58.53 56830.76 88888.00 2018-04-17 20:27:45.407 107 11470.27 58.52 56830.72 88888.00 2018-04-17 20:27:45.907 107 11470.33 58.56 56830.67 88888.00 2018-04-17 20:27:46.407 107 11470.29 58.56 56830.70 88888.00 2018-04-17 20:27:46.907 107 11470.30 58.55 56830.67 88888.00 2018-04-17 20:27:47.407 107 11470.47 58.48 56830.59 88888.00 2018-04-17 20:27:47.907 107 11470.47 58.37 56830.61 88888.00 2018-04-17 20:27:48.407 107 11470.43 58.36 56830.63 88888.00 2018-04-17 20:27:48.907 107 11470.50 58.38 56830.57 88888.00 2018-04-17 20:27:49.407 107 11470.51 58.45 56830.56 88888.00 2018-04-17 20:27:49.907 107 11470.40 58.45 56830.57 88888.00 2018-04-17 20:27:50.407 107 11470.39 58.39 56830.53 88888.00 2018-04-17 20:27:50.907 107 11470.47 58.32 56830.48 88888.00 2018-04-17 20:27:51.407 107 11470.46 58.32 56830.48 88888.00 2018-04-17 20:27:51.907 107 11470.50 58.42 56830.46 88888.00 2018-04-17 20:27:52.407 107 11470.58 58.44 56830.46 88888.00 2018-04-17 20:27:52.907 107 11470.61 58.48 56830.47 88888.00 2018-04-17 20:27:53.407 107 11470.61 58.49 56830.45 88888.00 2018-04-17 20:27:53.907 107 11470.62 58.46 56830.38 88888.00 2018-04-17 20:27:54.407 107 11470.65 58.45 56830.33 88888.00 2018-04-17 20:27:54.907 107 11470.61 58.44 56830.37 88888.00 2018-04-17 20:27:55.407 107 11470.73 58.49 56830.35 88888.00 2018-04-17 20:27:55.907 107 11470.71 58.41 56830.35 88888.00 2018-04-17 20:27:56.407 107 11470.67 58.41 56830.35 88888.00 2018-04-17 20:27:56.907 107 11470.68 58.39 56830.34 88888.00 2018-04-17 20:27:57.407 107 11470.74 58.30 56830.34 88888.00 2018-04-17 20:27:57.907 107 11470.75 58.39 56830.33 88888.00 2018-04-17 20:27:58.407 107 11470.80 58.50 56830.33 88888.00 2018-04-17 20:27:58.907 107 11470.79 58.51 56830.33 88888.00 2018-04-17 20:27:59.407 107 11470.82 58.48 56830.31 88888.00 2018-04-17 20:27:59.907 107 11470.83 58.44 56830.25 88888.00 2018-04-17 20:28:00.407 107 11470.86 58.49 56830.26 88888.00 2018-04-17 20:28:00.907 107 11470.87 58.48 56830.24 88888.00 2018-04-17 20:28:01.407 107 11470.83 58.49 56830.21 88888.00 2018-04-17 20:28:01.907 107 11470.86 58.50 56830.20 88888.00 2018-04-17 20:28:02.407 107 11470.93 58.48 56830.21 88888.00 2018-04-17 20:28:02.907 107 11470.97 58.50 56830.22 88888.00 2018-04-17 20:28:03.407 107 11470.97 58.53 56830.18 88888.00 2018-04-17 20:28:03.907 107 11471.01 58.51 56830.19 88888.00 2018-04-17 20:28:04.407 107 11470.96 58.50 56830.14 88888.00 2018-04-17 20:28:04.907 107 11471.01 58.52 56830.10 88888.00 2018-04-17 20:28:05.407 107 11471.08 58.50 56830.10 88888.00 2018-04-17 20:28:05.907 107 11471.06 58.48 56830.05 88888.00 2018-04-17 20:28:06.407 107 11471.03 58.45 56829.97 88888.00 2018-04-17 20:28:06.907 107 11471.14 58.50 56829.96 88888.00 2018-04-17 20:28:07.407 107 11471.20 58.52 56829.97 88888.00 2018-04-17 20:28:07.907 107 11471.13 58.52 56830.01 88888.00 2018-04-17 20:28:08.407 107 11471.17 58.53 56830.02 88888.00 2018-04-17 20:28:08.907 107 11471.13 58.49 56829.93 88888.00 2018-04-17 20:28:09.407 107 11471.18 58.49 56829.93 88888.00 2018-04-17 20:28:09.907 107 11471.25 58.46 56829.97 88888.00 2018-04-17 20:28:10.407 107 11471.28 58.48 56829.97 88888.00 2018-04-17 20:28:10.907 107 11471.25 58.44 56829.96 88888.00 2018-04-17 20:28:11.407 107 11471.24 58.46 56829.97 88888.00 2018-04-17 20:28:11.907 107 11471.30 58.51 56829.95 88888.00 2018-04-17 20:28:12.407 107 11471.25 58.48 56829.93 88888.00 2018-04-17 20:28:12.907 107 11471.20 58.44 56829.94 88888.00 2018-04-17 20:28:13.407 107 11471.22 58.39 56829.92 88888.00 2018-04-17 20:28:13.907 107 11471.24 58.45 56829.88 88888.00 2018-04-17 20:28:14.407 107 11471.23 58.43 56829.81 88888.00 2018-04-17 20:28:14.907 107 11471.34 58.45 56829.83 88888.00 2018-04-17 20:28:15.407 107 11471.39 58.43 56829.81 88888.00 2018-04-17 20:28:16.407 107 11471.43 58.45 56829.80 88888.00 2018-04-17 20:28:16.907 107 11471.48 58.45 56829.86 88888.00 2018-04-17 20:28:17.407 107 11471.37 58.42 56829.82 88888.00 2018-04-17 20:28:17.907 107 11471.31 58.44 56829.75 88888.00 2018-04-17 20:28:18.407 107 11471.36 58.44 56829.76 88888.00 2018-04-17 20:28:18.907 107 11471.36 58.43 56829.76 88888.00 2018-04-17 20:28:19.407 107 11471.34 58.48 56829.81 88888.00 2018-04-17 20:28:19.907 107 11471.35 58.56 56829.81 88888.00 2018-04-17 20:28:20.407 107 11471.34 58.55 56829.76 88888.00 2018-04-17 20:28:20.907 107 11471.37 58.57 56829.79 88888.00 2018-04-17 20:28:21.407 107 11471.43 58.56 56829.77 88888.00 2018-04-17 20:28:21.907 107 11471.43 58.55 56829.73 88888.00 2018-04-17 20:28:22.407 107 11471.39 58.45 56829.70 88888.00 2018-04-17 20:28:22.907 107 11471.42 58.44 56829.70 88888.00 2018-04-17 20:28:23.407 107 11471.49 58.45 56829.70 88888.00 2018-04-17 20:28:23.907 107 11471.42 58.50 56829.65 88888.00 2018-04-17 20:28:24.407 107 11471.45 58.53 56829.67 88888.00 2018-04-17 20:28:24.907 107 11471.50 58.49 56829.62 88888.00 2018-04-17 20:28:25.407 107 11471.44 58.49 56829.57 88888.00 2018-04-17 20:28:26.407 107 11471.52 58.53 56829.62 88888.00 2018-04-17 20:28:26.907 107 11471.50 58.50 56829.60 88888.00 2018-04-17 20:28:27.407 107 11471.42 58.55 56829.62 88888.00 2018-04-17 20:28:27.907 107 11471.49 58.52 56829.62 88888.00 2018-04-17 20:28:28.407 107 11471.43 58.48 56829.61 88888.00 2018-04-17 20:28:28.907 107 11471.38 58.50 56829.60 88888.00 2018-04-17 20:28:29.407 107 11471.34 58.49 56829.60 88888.00 2018-04-17 20:28:29.907 107 11471.38 58.46 56829.64 88888.00 2018-04-17 20:28:30.407 107 11471.44 58.44 56829.62 88888.00 2018-04-17 20:28:30.907 107 11471.39 58.48 56829.64 88888.00 2018-04-17 20:28:31.407 107 11471.45 58.48 56829.62 88888.00 2018-04-17 20:28:31.907 107 11471.47 58.46 56829.60 88888.00 2018-04-17 20:28:32.407 107 11471.42 58.53 56829.57 88888.00 2018-04-17 20:28:32.907 107 11471.48 58.51 56829.56 88888.00 2018-04-17 20:28:33.407 107 11471.50 58.52 56829.58 88888.00 2018-04-17 20:28:33.907 107 11471.49 58.52 56829.62 88888.00 2018-04-17 20:28:34.407 107 11471.56 58.57 56829.63 88888.00 2018-04-17 20:28:34.907 107 11471.58 58.55 56829.57 88888.00 2018-04-17 20:28:35.407 107 11471.51 58.58 56829.55 88888.00 2018-04-17 20:28:35.907 107 11471.56 58.59 56829.61 88888.00 2018-04-17 20:28:36.407 107 11471.62 58.62 56829.67 88888.00 2018-04-17 20:28:36.907 107 11471.57 58.60 56829.68 88888.00 2018-04-17 20:28:37.407 107 11471.57 58.59 56829.65 88888.00 2018-04-17 20:28:37.907 107 11471.65 58.65 56829.69 88888.00 2018-04-17 20:28:38.407 107 11471.55 58.65 56829.71 88888.00 2018-04-17 20:28:38.907 107 11471.49 58.68 56829.80 88888.00 2018-04-17 20:28:39.407 107 11471.59 58.66 56829.70 88888.00 2018-04-17 20:28:39.907 107 11471.55 58.68 56829.69 88888.00 2018-04-17 20:28:40.407 107 11471.61 58.69 56829.71 88888.00 2018-04-17 20:28:40.907 107 11471.69 58.71 56829.73 88888.00 2018-04-17 20:28:41.407 107 11471.69 58.72 56829.75 88888.00 2018-04-17 20:28:41.907 107 11471.68 58.68 56829.74 88888.00 2018-04-17 20:28:42.407 107 11471.72 58.71 56829.73 88888.00 2018-04-17 20:28:42.907 107 11471.73 58.75 56829.69 88888.00 2018-04-17 20:28:43.407 107 11471.69 58.72 56829.68 88888.00 2018-04-17 20:28:43.907 107 11471.69 58.73 56829.80 88888.00 2018-04-17 20:28:44.407 107 11471.69 58.75 56829.80 88888.00 2018-04-17 20:28:44.907 107 11471.70 58.75 56829.80 88888.00 2018-04-17 20:28:45.407 107 11471.64 58.72 56829.81 88888.00 2018-04-17 20:28:45.907 107 11471.69 58.73 56829.83 88888.00 2018-04-17 20:28:46.407 107 11471.66 58.73 56829.88 88888.00 2018-04-17 20:28:46.907 107 11471.68 58.69 56829.89 88888.00 2018-04-17 20:28:47.407 107 11471.75 58.68 56829.88 88888.00 2018-04-17 20:28:47.907 107 11471.79 58.70 56829.86 88888.00 2018-04-17 20:28:48.407 107 11471.78 58.71 56829.88 88888.00 2018-04-17 20:28:48.907 107 11471.82 58.72 56829.87 88888.00 2018-04-17 20:28:49.407 107 11471.79 58.72 56829.83 88888.00 2018-04-17 20:28:49.907 107 11471.73 58.75 56829.89 88888.00 2018-04-17 20:28:50.407 107 11471.76 58.79 56829.95 88888.00 2018-04-17 20:28:50.907 107 11471.82 58.75 56830.03 88888.00 2018-04-17 20:28:51.407 107 11471.80 58.76 56830.01 88888.00 2018-04-17 20:28:51.907 107 11471.77 58.82 56830.03 88888.00 2018-04-17 20:28:52.407 107 11471.86 58.80 56830.10 88888.00 2018-04-17 20:28:52.907 107 11471.82 58.78 56830.08 88888.00 2018-04-17 20:28:53.407 107 11471.80 58.76 56830.07 88888.00 2018-04-17 20:28:53.907 107 11471.96 58.84 56829.97 88888.00 2018-04-17 20:28:54.407 107 11471.96 58.83 56830.03 88888.00 2018-04-17 20:28:54.907 107 11471.86 58.83 56830.05 88888.00 2018-04-17 20:28:55.407 107 11471.83 58.85 56830.07 88888.00 2018-04-17 20:28:55.907 107 11471.80 58.86 56830.07 88888.00 2018-04-17 20:28:56.407 107 11471.78 58.83 56830.10 88888.00 2018-04-17 20:28:56.907 107 11471.78 58.85 56830.14 88888.00 2018-04-17 20:28:57.907 107 11471.86 58.79 56830.19 88888.00 2018-04-17 20:28:58.407 107 11471.86 58.77 56830.24 88888.00 2018-04-17 20:28:58.907 107 11471.86 58.79 56830.25 88888.00 2018-04-17 20:28:59.407 107 11471.86 58.84 56830.19 88888.00 2018-04-17 20:28:59.907 107 11471.77 58.86 56830.22 88888.00 2018-04-17 20:29:00.407 107 11471.78 58.90 56830.26 88888.00 2018-04-17 20:29:00.907 107 11471.80 58.89 56830.26 88888.00 2018-04-17 20:29:01.407 107 11471.73 58.86 56830.31 88888.00 2018-04-17 20:29:01.907 107 11471.77 58.85 56830.27 88888.00 2018-04-17 20:29:02.407 107 11471.79 58.86 56830.24 88888.00 2018-04-17 20:29:02.907 107 11471.71 58.87 56830.26 88888.00 2018-04-17 20:29:03.407 107 11471.77 58.85 56830.28 88888.00 2018-04-17 20:29:03.907 107 11471.79 58.87 56830.33 88888.00 2018-04-17 20:29:04.407 107 11471.78 58.86 56830.39 88888.00 2018-04-17 20:29:04.907 107 11471.73 58.85 56830.42 88888.00 2018-04-17 20:29:05.907 107 11471.73 58.83 56830.38 88888.00 2018-04-17 20:29:06.407 107 11471.76 58.85 56830.41 88888.00 2018-04-17 20:29:06.907 107 11471.82 58.87 56830.41 88888.00 2018-04-17 20:29:07.907 107 11471.75 58.97 56830.52 88888.00 2018-04-17 20:29:08.407 107 11471.77 58.94 56830.47 88888.00 2018-04-17 20:29:08.907 107 11471.78 58.94 56830.47 88888.00 2018-04-17 20:29:09.407 107 11471.73 58.99 56830.50 88888.00 2018-04-17 20:29:09.907 107 11471.68 59.06 56830.53 88888.00 2018-04-17 20:29:10.407 107 11471.80 58.99 56830.52 88888.00 2018-04-17 20:29:10.907 107 11471.78 58.94 56830.56 88888.00 2018-04-17 20:29:11.407 107 11471.77 59.03 56830.61 88888.00 2018-04-17 20:29:11.907 107 11471.83 59.09 56830.66 88888.00 2018-04-17 20:29:12.407 107 11471.76 59.06 56830.61 88888.00 2018-04-17 20:29:12.907 107 11471.75 59.09 56830.59 88888.00 2018-04-17 20:29:13.407 107 11471.77 59.09 56830.69 88888.00 2018-04-17 20:29:13.907 107 11471.75 58.99 56830.73 88888.00 2018-04-17 20:29:14.407 107 11471.72 58.98 56830.71 88888.00 2018-04-17 20:29:14.907 107 11471.78 59.03 56830.72 88888.00 2018-04-17 20:29:15.407 107 11471.73 59.05 56830.74 88888.00 2018-04-17 20:29:15.907 107 11471.72 59.07 56830.77 88888.00 2018-04-17 20:29:16.407 107 11471.73 59.11 56830.79 88888.00 2018-04-17 20:29:16.907 107 11471.84 59.11 56830.74 88888.00 2018-04-17 20:29:17.407 107 11471.77 59.07 56830.77 88888.00 2018-04-17 20:29:17.907 107 11471.71 59.11 56830.82 88888.00 2018-04-17 20:29:18.407 107 11471.78 59.16 56830.87 88888.00 2018-04-17 20:29:18.907 107 11471.75 59.23 56830.90 88888.00 2018-04-17 20:29:19.407 107 11471.68 59.24 56830.96 88888.00 2018-04-17 20:29:19.907 107 11471.79 59.20 56830.90 88888.00 2018-04-17 20:29:20.407 107 11471.78 59.21 56830.92 88888.00 2018-04-17 20:29:20.907 107 11471.79 59.27 56830.99 88888.00 2018-04-17 20:29:21.407 107 11471.83 59.31 56831.02 88888.00 2018-04-17 20:29:21.907 107 11471.80 59.31 56831.02 88888.00 2018-04-17 20:29:22.407 107 11471.76 59.31 56831.10 88888.00 2018-04-17 20:29:22.907 107 11471.80 59.30 56831.21 88888.00 2018-04-17 20:29:23.407 107 11471.89 59.25 56831.21 88888.00 2018-04-17 20:29:23.907 107 11471.79 59.27 56831.18 88888.00 2018-04-17 20:29:24.407 107 11471.83 59.32 56831.24 88888.00 2018-04-17 20:29:24.907 107 11471.87 59.33 56831.22 88888.00 2018-04-17 20:29:25.407 107 11471.83 59.36 56831.28 88888.00 2018-04-17 20:29:25.907 107 11471.83 59.36 56831.30 88888.00 2018-04-17 20:29:26.407 107 11471.84 59.38 56831.33 88888.00 2018-04-17 20:29:26.907 107 11471.89 59.38 56831.30 88888.00 2018-04-17 20:29:27.407 107 11471.85 59.40 56831.29 88888.00 2018-04-17 20:29:27.907 107 11471.84 59.34 56831.33 88888.00 2018-04-17 20:29:28.407 107 11471.86 59.33 56831.36 88888.00 2018-04-17 20:29:28.907 107 11471.84 59.34 56831.40 88888.00 2018-04-17 20:29:29.407 107 11471.86 59.36 56831.46 88888.00 2018-04-17 20:29:29.907 107 11471.86 59.37 56831.42 88888.00 2018-04-17 20:29:30.407 107 11471.84 59.32 56831.40 88888.00 2018-04-17 20:29:30.907 107 11471.80 59.36 56831.43 88888.00 2018-04-17 20:29:31.407 107 11471.80 59.40 56831.44 88888.00 2018-04-17 20:29:31.907 107 11471.80 59.43 56831.42 88888.00 2018-04-17 20:29:32.407 107 11471.87 59.41 56831.43 88888.00 2018-04-17 20:29:32.907 107 11471.87 59.44 56831.40 88888.00 2018-04-17 20:29:33.407 107 11471.80 59.47 56831.44 88888.00 2018-04-17 20:29:33.907 107 11471.78 59.51 56831.50 88888.00 2018-04-17 20:29:34.407 107 11471.78 59.53 56831.51 88888.00 2018-04-17 20:29:34.907 107 11471.77 59.53 56831.56 88888.00 2018-04-17 20:29:35.407 107 11471.75 59.59 56831.61 88888.00 2018-04-17 20:29:35.907 107 11471.80 59.55 56831.61 88888.00 2018-04-17 20:29:36.407 107 11471.77 59.53 56831.57 88888.00 2018-04-17 20:29:36.907 107 11471.77 59.54 56831.57 88888.00 2018-04-17 20:29:37.407 107 11471.82 59.57 56831.60 88888.00 2018-04-17 20:29:37.908 107 11471.80 59.57 56831.59 88888.00 2018-04-17 20:29:38.408 107 11471.77 59.57 56831.60 88888.00 2018-04-17 20:29:38.908 107 11471.72 59.60 56831.69 88888.00 2018-04-17 20:29:39.408 107 11471.73 59.57 56831.68 88888.00 2018-04-17 20:29:39.908 107 11471.69 59.57 56831.67 88888.00 2018-04-17 20:29:40.408 107 11471.69 59.60 56831.67 88888.00 2018-04-17 20:29:40.908 107 11471.72 59.64 56831.66 88888.00 2018-04-17 20:29:41.408 107 11471.68 59.58 56831.59 88888.00 2018-04-17 20:29:41.908 107 11471.68 59.59 56831.66 88888.00 2018-04-17 20:29:42.408 107 11471.72 59.61 56831.64 88888.00 2018-04-17 20:29:42.908 107 11471.75 59.61 56831.63 88888.00 2018-04-17 20:29:43.408 107 11471.68 59.64 56831.67 88888.00 2018-04-17 20:29:43.908 107 11471.68 59.67 56831.70 88888.00 2018-04-17 20:29:44.408 107 11471.78 59.66 56831.72 88888.00 2018-04-17 20:29:44.908 107 11471.70 59.64 56831.75 88888.00 2018-04-17 20:29:45.408 107 11471.65 59.66 56831.68 88888.00 2018-04-17 20:29:45.908 107 11471.71 59.61 56831.72 88888.00 2018-04-17 20:29:46.408 107 11471.68 59.61 56831.75 88888.00 2018-04-17 20:29:46.908 107 11471.68 59.64 56831.74 88888.00 2018-04-17 20:29:47.408 107 11471.76 59.61 56831.78 88888.00 2018-04-17 20:29:47.908 107 11471.58 59.60 56831.80 88888.00 2018-04-17 20:29:48.408 107 11471.61 59.62 56831.79 88888.00 2018-04-17 20:29:48.908 107 11471.75 59.66 56831.80 88888.00 2018-04-17 20:29:49.408 107 11471.71 59.60 56831.81 88888.00 2018-04-17 20:29:49.908 107 11471.64 59.57 56831.83 88888.00 2018-04-17 20:29:50.408 107 11471.69 59.58 56831.81 88888.00 2018-04-17 20:29:50.908 107 11471.71 59.54 56831.85 88888.00 2018-04-17 20:29:51.408 107 11471.69 59.57 56831.81 88888.00 2018-04-17 20:29:51.908 107 11471.64 59.60 56831.85 88888.00 2018-04-17 20:29:52.408 107 11471.65 59.62 56831.87 88888.00 2018-04-17 20:29:52.908 107 11471.62 59.70 56831.95 88888.00 2018-04-17 20:29:53.408 107 11471.57 59.72 56831.94 88888.00 2018-04-17 20:29:53.908 107 11471.68 59.72 56831.94 88888.00 2018-04-17 20:29:54.408 107 11471.62 59.70 56831.96 88888.00 2018-04-17 20:29:54.908 107 11471.59 59.70 56831.96 88888.00 2018-04-17 20:29:55.408 107 11471.66 59.68 56831.94 88888.00 2018-04-17 20:29:55.908 107 11471.62 59.71 56831.91 88888.00 2018-04-17 20:29:56.408 107 11471.59 59.68 56831.98 88888.00 2018-04-17 20:29:56.908 107 11471.61 59.70 56832.07 88888.00 2018-04-17 20:29:57.408 107 11471.62 59.70 56832.06 88888.00 2018-04-17 20:29:57.908 107 11471.61 59.73 56832.06 88888.00 2018-04-17 20:29:58.408 107 11471.65 59.72 56832.13 88888.00 2018-04-17 20:29:58.908 107 11471.61 59.72 56832.13 88888.00 2018-04-17 20:29:59.408 107 11471.61 59.72 56832.10 88888.00 2018-04-17 20:29:59.908 107 11471.52 59.75 56832.13 88888.00 2018-04-17 20:30:00.408 107 11471.52 59.74 56832.19 88888.00 2018-04-17 20:30:00.908 107 11471.47 59.77 56832.26 88888.00 2018-04-17 20:30:01.408 107 11471.44 59.75 56832.25 88888.00 2018-04-17 20:30:01.908 107 11471.51 59.79 56832.25 88888.00 2018-04-17 20:30:02.408 107 11471.51 59.79 56832.26 88888.00 2018-04-17 20:30:02.908 107 11471.42 59.78 56832.31 88888.00 2018-04-17 20:30:03.408 107 11471.44 59.80 56832.32 88888.00 2018-04-17 20:30:03.908 107 11471.47 59.87 56832.33 88888.00 2018-04-17 20:30:04.408 107 11471.48 59.88 56832.34 88888.00 2018-04-17 20:30:04.908 107 11471.45 59.89 56832.36 88888.00 2018-04-17 20:30:05.408 107 11471.48 59.91 56832.38 88888.00 2018-04-17 20:30:05.908 107 11471.42 59.91 56832.38 88888.00 2018-04-17 20:30:06.408 107 11471.35 59.94 56832.41 88888.00 2018-04-17 20:30:06.908 107 11471.42 59.92 56832.49 88888.00 2018-04-17 20:30:07.408 107 11471.35 59.88 56832.51 88888.00 2018-04-17 20:30:07.908 107 11471.36 59.87 56832.51 88888.00 2018-04-17 20:30:08.408 107 11471.34 59.85 56832.49 88888.00 2018-04-17 20:30:08.908 107 11471.30 59.79 56832.41 88888.00 2018-04-17 20:30:09.408 107 11471.30 59.80 56832.45 88888.00 2018-04-17 20:30:09.908 107 11471.32 59.87 56832.52 88888.00 2018-04-17 20:30:10.408 107 11471.25 59.88 56832.53 88888.00 2018-04-17 20:30:10.908 107 11471.21 59.88 56832.57 88888.00 2018-04-17 20:30:11.408 107 11471.23 59.92 56832.62 88888.00 2018-04-17 20:30:11.908 107 11471.25 59.87 56832.68 88888.00 2018-04-17 20:30:12.408 107 11471.16 59.88 56832.64 88888.00 2018-04-17 20:30:12.908 107 11471.23 59.95 56832.66 88888.00 2018-04-17 20:30:13.408 107 11471.30 59.93 56832.66 88888.00 2018-04-17 20:30:13.908 107 11471.23 59.91 56832.68 88888.00 2018-04-17 20:30:14.408 107 11471.22 59.89 56832.69 88888.00 2018-04-17 20:30:14.908 107 11471.22 59.91 56832.68 88888.00 2018-04-17 20:30:15.408 107 11471.15 59.89 56832.66 88888.00 2018-04-17 20:30:15.908 107 11471.13 59.93 56832.68 88888.00 2018-04-17 20:30:16.408 107 11471.14 59.94 56832.70 88888.00 2018-04-17 20:30:16.908 107 11471.17 59.92 56832.71 88888.00 2018-04-17 20:30:17.408 107 11471.22 59.95 56832.73 88888.00 2018-04-17 20:30:17.908 107 11471.21 59.98 56832.75 88888.00 2018-04-17 20:30:18.408 107 11471.15 59.99 56832.73 88888.00 2018-04-17 20:30:18.908 107 11471.09 59.96 56832.76 88888.00 2018-04-17 20:30:19.408 107 11471.10 59.96 56832.83 88888.00 2018-04-17 20:30:19.908 107 11471.18 59.91 56832.82 88888.00 2018-04-17 20:30:20.408 107 11471.14 59.92 56832.84 88888.00 2018-04-17 20:30:20.908 107 11471.08 59.92 56832.87 88888.00 2018-04-17 20:30:21.408 107 11471.15 59.92 56832.84 88888.00 2018-04-17 20:30:21.908 107 11471.13 59.94 56832.84 88888.00 2018-04-17 20:30:22.408 107 11471.04 59.92 56832.83 88888.00 2018-04-17 20:30:22.908 107 11471.06 59.93 56832.83 88888.00 2018-04-17 20:30:23.408 107 11471.01 59.95 56832.87 88888.00 2018-04-17 20:30:23.908 107 11471.00 59.99 56832.88 88888.00 2018-04-17 20:30:24.408 107 11470.99 59.99 56832.97 88888.00 2018-04-17 20:30:24.908 107 11470.97 59.94 56832.98 88888.00 2018-04-17 20:30:25.408 107 11470.90 59.87 56833.01 88888.00 2018-04-17 20:30:25.908 107 11470.94 59.85 56833.01 88888.00 2018-04-17 20:30:26.408 107 11470.93 59.89 56833.04 88888.00 2018-04-17 20:30:26.908 107 11470.86 59.88 56833.07 88888.00 2018-04-17 20:30:27.408 107 11470.85 59.86 56833.03 88888.00 2018-04-17 20:30:27.908 107 11470.81 59.89 56833.00 88888.00 2018-04-17 20:30:28.408 107 11470.76 59.86 56833.01 88888.00 2018-04-17 20:30:28.908 107 11470.80 59.91 56833.07 88888.00 2018-04-17 20:30:29.408 107 11470.86 59.89 56833.05 88888.00 2018-04-17 20:30:29.908 107 11470.83 59.91 56833.04 88888.00 2018-04-17 20:30:30.408 107 11470.89 59.99 56833.00 88888.00 2018-04-17 20:30:30.908 107 11470.85 59.94 56833.05 88888.00 2018-04-17 20:30:31.408 107 11470.79 59.88 56833.05 88888.00 2018-04-17 20:30:31.908 107 11470.73 59.89 56833.07 88888.00 2018-04-17 20:30:32.408 107 11470.64 59.86 56833.09 88888.00 2018-04-17 20:30:32.908 107 11470.73 59.86 56833.08 88888.00 2018-04-17 20:30:33.408 107 11470.71 59.81 56833.10 88888.00 2018-04-17 20:30:33.908 107 11470.68 59.78 56833.17 88888.00 2018-04-17 20:30:34.408 107 11470.68 59.79 56833.17 88888.00 2018-04-17 20:30:34.908 107 11470.65 59.75 56833.11 88888.00 2018-04-17 20:30:35.408 107 11470.64 59.77 56833.17 88888.00 2018-04-17 20:30:35.908 107 11470.68 59.73 56833.15 88888.00 2018-04-17 20:30:36.408 107 11470.59 59.70 56833.13 88888.00 2018-04-17 20:30:36.908 107 11470.60 59.71 56833.18 88888.00 2018-04-17 20:30:37.408 107 11470.65 59.73 56833.15 88888.00 2018-04-17 20:30:37.908 107 11470.61 59.73 56833.14 88888.00 2018-04-17 20:30:38.408 107 11470.53 59.74 56833.18 88888.00 2018-04-17 20:30:38.908 107 11470.54 59.77 56833.15 88888.00 2018-04-17 20:30:39.408 107 11470.54 59.80 56833.17 88888.00 2018-04-17 20:30:39.908 107 11470.51 59.73 56833.20 88888.00 2018-04-17 20:30:40.408 107 11470.47 59.73 56833.14 88888.00 2018-04-17 20:30:40.908 107 11470.55 59.71 56833.10 88888.00 2018-04-17 20:30:41.408 107 11470.50 59.70 56833.13 88888.00 2018-04-17 20:30:42.408 107 11470.45 59.78 56833.17 88888.00 2018-04-17 20:30:42.908 107 11470.45 59.79 56833.23 88888.00 2018-04-17 20:30:43.408 107 11470.40 59.80 56833.16 88888.00 2018-04-17 20:30:43.908 107 11470.47 59.80 56833.21 88888.00 2018-04-17 20:30:44.408 107 11470.47 59.78 56833.24 88888.00 2018-04-17 20:30:44.908 107 11470.41 59.80 56833.26 88888.00 2018-04-17 20:30:45.408 107 11470.43 59.84 56833.24 88888.00 2018-04-17 20:30:45.908 107 11470.44 59.78 56833.23 88888.00 2018-04-17 20:30:46.408 107 11470.39 59.80 56833.23 88888.00 2018-04-17 20:30:46.908 107 11470.43 59.81 56833.27 88888.00 2018-04-17 20:30:47.408 107 11470.44 59.79 56833.28 88888.00 2018-04-17 20:30:47.908 107 11470.41 59.79 56833.27 88888.00 2018-04-17 20:30:48.408 107 11470.41 59.82 56833.22 88888.00 2018-04-17 20:30:48.908 107 11470.41 59.79 56833.23 88888.00 2018-04-17 20:30:49.408 107 11470.36 59.79 56833.23 88888.00 2018-04-17 20:30:49.908 107 11470.38 59.81 56833.23 88888.00 2018-04-17 20:30:50.408 107 11470.40 59.80 56833.22 88888.00 2018-04-17 20:30:50.908 107 11470.36 59.75 56833.23 88888.00 2018-04-17 20:30:51.408 107 11470.37 59.75 56833.21 88888.00 2018-04-17 20:30:52.408 107 11470.37 59.80 56833.20 88888.00 2018-04-17 20:30:52.908 107 11470.29 59.77 56833.23 88888.00 2018-04-17 20:30:53.408 107 11470.33 59.77 56833.18 88888.00 2018-04-17 20:30:53.908 107 11470.33 59.74 56833.20 88888.00 2018-04-17 20:30:54.408 107 11470.31 59.73 56833.27 88888.00 2018-04-17 20:30:54.908 107 11470.31 59.79 56833.30 88888.00 2018-04-17 20:30:55.408 107 11470.37 59.75 56833.26 88888.00 2018-04-17 20:30:55.908 107 11470.37 59.71 56833.23 88888.00 2018-04-17 20:30:56.408 107 11470.31 59.74 56833.22 88888.00 2018-04-17 20:30:56.908 107 11470.39 59.71 56833.22 88888.00 2018-04-17 20:30:57.408 107 11470.34 59.67 56833.21 88888.00 2018-04-17 20:30:57.908 107 11470.36 59.68 56833.18 88888.00 2018-04-17 20:30:58.408 107 11470.44 59.71 56833.20 88888.00 2018-04-17 20:30:58.908 107 11470.45 59.70 56833.24 88888.00 2018-04-17 20:30:59.408 107 11470.39 59.65 56833.24 88888.00 2018-04-17 20:30:59.908 107 11470.36 59.66 56833.22 88888.00 2018-04-17 20:31:00.408 107 11470.36 59.65 56833.18 88888.00 2018-04-17 20:31:00.908 107 11470.24 59.65 56833.16 88888.00 2018-04-17 20:31:01.408 107 11470.25 59.67 56833.20 88888.00 2018-04-17 20:31:01.908 107 11470.32 59.62 56833.22 88888.00 2018-04-17 20:31:02.408 107 11470.31 59.60 56833.24 88888.00 2018-04-17 20:31:02.908 107 11470.32 59.65 56833.26 88888.00 2018-04-17 20:31:03.408 107 11470.33 59.65 56833.27 88888.00 2018-04-17 20:31:03.908 107 11470.31 59.60 56833.22 88888.00 2018-04-17 20:31:04.408 107 11470.36 59.62 56833.17 88888.00 2018-04-17 20:31:04.908 107 11470.40 59.66 56833.15 88888.00 2018-04-17 20:31:05.408 107 11470.37 59.62 56833.18 88888.00 2018-04-17 20:31:05.908 107 11470.31 59.60 56833.16 88888.00 2018-04-17 20:31:06.408 107 11470.32 59.62 56833.17 88888.00 2018-04-17 20:31:06.908 107 11470.31 59.61 56833.16 88888.00 2018-04-17 20:31:07.408 107 11470.30 59.58 56833.17 88888.00 2018-04-17 20:31:07.908 107 11470.27 59.59 56833.15 88888.00 2018-04-17 20:31:08.408 107 11470.33 59.60 56833.16 88888.00 2018-04-17 20:31:08.908 107 11470.36 59.59 56833.10 88888.00 2018-04-17 20:31:09.408 107 11470.38 59.55 56833.13 88888.00 2018-04-17 20:31:09.908 107 11470.41 59.54 56833.14 88888.00 2018-04-17 20:31:10.408 107 11470.36 59.52 56833.07 88888.00 2018-04-17 20:31:10.908 107 11470.29 59.48 56833.03 88888.00 2018-04-17 20:31:11.408 107 11470.33 59.51 56833.07 88888.00 2018-04-17 20:31:11.908 107 11470.38 59.50 56833.09 88888.00 2018-04-17 20:31:12.408 107 11470.40 59.50 56833.03 88888.00 2018-04-17 20:31:12.908 107 11470.44 59.50 56832.98 88888.00 2018-04-17 20:31:13.408 107 11470.46 59.48 56832.95 88888.00 2018-04-17 20:31:13.908 107 11470.45 59.48 56832.95 88888.00 2018-04-17 20:31:14.408 107 11470.50 59.51 56832.95 88888.00 2018-04-17 20:31:14.908 107 11470.57 59.50 56832.92 88888.00 2018-04-17 20:31:15.408 107 11470.48 59.43 56832.89 88888.00 2018-04-17 20:31:15.908 107 11470.40 59.46 56832.89 88888.00 2018-04-17 20:31:16.408 107 11470.45 59.51 56832.87 88888.00 2018-04-17 20:31:16.908 107 11470.51 59.48 56832.82 88888.00 2018-04-17 20:31:17.408 107 11470.52 59.47 56832.79 88888.00 2018-04-17 20:31:17.908 107 11470.50 59.53 56832.81 88888.00 2018-04-17 20:31:18.408 107 11470.46 59.52 56832.79 88888.00 2018-04-17 20:31:18.908 107 11470.50 59.48 56832.77 88888.00 2018-04-17 20:31:19.408 107 11470.48 59.50 56832.81 88888.00 2018-04-17 20:31:19.908 107 11470.48 59.47 56832.78 88888.00 2018-04-17 20:31:20.408 107 11470.50 59.48 56832.81 88888.00 2018-04-17 20:31:20.908 107 11470.52 59.51 56832.78 88888.00 2018-04-17 20:31:21.408 107 11470.64 59.50 56832.73 88888.00 2018-04-17 20:31:21.908 107 11470.57 59.43 56832.60 88888.00 2018-04-17 20:31:22.408 107 11470.50 59.44 56832.65 88888.00 2018-04-17 20:31:22.908 107 11470.59 59.45 56832.66 88888.00 2018-04-17 20:31:23.908 107 11470.55 59.44 56832.65 88888.00 2018-04-17 20:31:24.408 107 11470.57 59.44 56832.56 88888.00 2018-04-17 20:31:24.908 107 11470.58 59.41 56832.57 88888.00 2018-04-17 20:31:25.408 107 11470.55 59.39 56832.55 88888.00 2018-04-17 20:31:25.908 107 11470.59 59.41 56832.47 88888.00 2018-04-17 20:31:26.408 107 11470.64 59.40 56832.49 88888.00 2018-04-17 20:31:26.908 107 11470.61 59.36 56832.46 88888.00 2018-04-17 20:31:27.408 107 11470.60 59.38 56832.46 88888.00 2018-04-17 20:31:27.908 107 11470.58 59.37 56832.44 88888.00 2018-04-17 20:31:28.408 107 11470.55 59.36 56832.44 88888.00 2018-04-17 20:31:28.908 107 11470.65 59.38 56832.43 88888.00 2018-04-17 20:31:29.408 107 11470.74 59.33 56832.38 88888.00 2018-04-17 20:31:29.908 107 11470.67 59.34 56832.36 88888.00 2018-04-17 20:31:30.408 107 11470.65 59.36 56832.33 88888.00 2018-04-17 20:31:30.908 107 11470.69 59.36 56832.34 88888.00 2018-04-17 20:31:31.908 107 11470.71 59.36 56832.41 88888.00 2018-04-17 20:31:32.408 107 11470.67 59.34 56832.40 88888.00 2018-04-17 20:31:32.908 107 11470.72 59.31 56832.37 88888.00 2018-04-17 20:31:33.408 107 11470.69 59.27 56832.31 88888.00 2018-04-17 20:31:33.908 107 11470.67 59.26 56832.31 88888.00 2018-04-17 20:31:34.408 107 11470.72 59.25 56832.32 88888.00 2018-04-17 20:31:34.908 107 11470.69 59.31 56832.27 88888.00 2018-04-17 20:31:35.408 107 11470.79 59.34 56832.25 88888.00 2018-04-17 20:31:35.908 107 11470.78 59.36 56832.36 88888.00 2018-04-17 20:31:36.408 107 11470.76 59.38 56832.36 88888.00 2018-04-17 20:31:36.909 107 11470.80 59.33 56832.31 88888.00 2018-04-17 20:31:37.409 107 11470.79 59.32 56832.30 88888.00 2018-04-17 20:31:37.909 107 11470.73 59.30 56832.25 88888.00 2018-04-17 20:31:38.409 107 11470.71 59.26 56832.23 88888.00 2018-04-17 20:31:38.909 107 11470.74 59.28 56832.23 88888.00 2018-04-17 20:31:39.409 107 11470.76 59.28 56832.15 88888.00 2018-04-17 20:31:39.909 107 11470.75 59.26 56832.18 88888.00 2018-04-17 20:31:40.409 107 11470.83 59.31 56832.19 88888.00 2018-04-17 20:31:40.909 107 11470.83 59.27 56832.24 88888.00 2018-04-17 20:31:41.409 107 11470.73 59.26 56832.20 88888.00 2018-04-17 20:31:41.909 107 11470.79 59.25 56832.15 88888.00 2018-04-17 20:31:42.409 107 11470.86 59.23 56832.08 88888.00 2018-04-17 20:31:42.909 107 11470.83 59.21 56832.12 88888.00 2018-04-17 20:31:43.409 107 11470.76 59.24 56832.10 88888.00 2018-04-17 20:31:43.909 107 11470.87 59.24 56832.01 88888.00 2018-04-17 20:31:44.409 107 11470.90 59.23 56832.04 88888.00 2018-04-17 20:31:44.909 107 11470.86 59.25 56832.04 88888.00 2018-04-17 20:31:45.409 107 11470.90 59.25 56832.04 88888.00 2018-04-17 20:31:45.909 107 11470.99 59.24 56831.95 88888.00 2018-04-17 20:31:46.409 107 11470.93 59.21 56831.93 88888.00 2018-04-17 20:31:46.909 107 11470.94 59.24 56831.89 88888.00 2018-04-17 20:31:47.409 107 11471.01 59.20 56831.87 88888.00 2018-04-17 20:31:47.909 107 11471.01 59.19 56831.87 88888.00 2018-04-17 20:31:48.409 107 11471.00 59.20 56831.86 88888.00 2018-04-17 20:31:48.909 107 11471.03 59.23 56831.89 88888.00 2018-04-17 20:31:49.409 107 11470.99 59.21 56831.83 88888.00 2018-04-17 20:31:49.909 107 11470.96 59.23 56831.78 88888.00 2018-04-17 20:31:50.409 107 11471.02 59.24 56831.74 88888.00 2018-04-17 20:31:50.909 107 11471.04 59.19 56831.78 88888.00 2018-04-17 20:31:51.409 107 11471.02 59.14 56831.76 88888.00 2018-04-17 20:31:51.909 107 11471.07 59.12 56831.69 88888.00 2018-04-17 20:31:52.409 107 11471.11 59.14 56831.69 88888.00 2018-04-17 20:31:52.909 107 11471.09 59.19 56831.70 88888.00 2018-04-17 20:31:53.409 107 11471.09 59.21 56831.72 88888.00 2018-04-17 20:31:53.909 107 11471.11 59.20 56831.70 88888.00 2018-04-17 20:31:54.409 107 11471.11 59.13 56831.62 88888.00 2018-04-17 20:31:54.909 107 11471.16 59.13 56831.57 88888.00 2018-04-17 20:31:55.409 107 11471.22 59.18 56831.55 88888.00 2018-04-17 20:31:55.909 107 11471.16 59.14 56831.54 88888.00 2018-04-17 20:31:56.409 107 11471.09 59.18 56831.59 88888.00 2018-04-17 20:31:56.909 107 11471.17 59.17 56831.57 88888.00 2018-04-17 20:31:57.409 107 11471.17 59.13 56831.56 88888.00 2018-04-17 20:31:57.909 107 11471.15 59.10 56831.59 88888.00 2018-04-17 20:31:58.409 107 11471.18 59.13 56831.59 88888.00 2018-04-17 20:31:58.909 107 11471.20 59.13 56831.57 88888.00 2018-04-17 20:31:59.409 107 11471.22 59.11 56831.61 88888.00 2018-04-17 20:31:59.909 107 11471.30 59.06 56831.56 88888.00 2018-04-17 20:32:00.409 107 11471.23 59.11 56831.56 88888.00 2018-04-17 20:32:00.909 107 11471.20 59.17 56831.60 88888.00 2018-04-17 20:32:01.409 107 11471.23 59.18 56831.55 88888.00 2018-04-17 20:32:01.909 107 11471.27 59.21 56831.49 88888.00 2018-04-17 20:32:02.409 107 11471.23 59.23 56831.51 88888.00 2018-04-17 20:32:02.909 107 11471.15 59.21 56831.55 88888.00 2018-04-17 20:32:03.409 107 11471.21 59.24 56831.60 88888.00 2018-04-17 20:32:03.909 107 11471.22 59.23 56831.61 88888.00 2018-04-17 20:32:04.409 107 11471.18 59.23 56831.59 88888.00 2018-04-17 20:32:05.409 107 11471.34 59.26 56831.57 88888.00 2018-04-17 20:32:05.909 107 11471.22 59.23 56831.53 88888.00 2018-04-17 20:32:06.409 107 11471.24 59.20 56831.54 88888.00 2018-04-17 20:32:06.909 107 11471.35 59.18 56831.55 88888.00 2018-04-17 20:32:07.409 107 11471.36 59.20 56831.49 88888.00 2018-04-17 20:32:07.909 107 11471.36 59.20 56831.47 88888.00 2018-04-17 20:32:08.409 107 11471.37 59.19 56831.49 88888.00 2018-04-17 20:32:08.909 107 11471.41 59.18 56831.47 88888.00 2018-04-17 20:32:09.409 107 11471.32 59.19 56831.47 88888.00 2018-04-17 20:32:09.909 107 11471.31 59.18 56831.47 88888.00 2018-04-17 20:32:10.409 107 11471.37 59.12 56831.48 88888.00 2018-04-17 20:32:10.909 107 11471.38 59.16 56831.47 88888.00 2018-04-17 20:32:11.409 107 11471.39 59.17 56831.46 88888.00 2018-04-17 20:32:11.909 107 11471.39 59.18 56831.47 88888.00 2018-04-17 20:32:12.409 107 11471.39 59.19 56831.47 88888.00 2018-04-17 20:32:12.909 107 11471.43 59.21 56831.48 88888.00 2018-04-17 20:32:13.409 107 11471.50 59.21 56831.53 88888.00 2018-04-17 20:32:13.909 107 11471.48 59.24 56831.53 88888.00 2018-04-17 20:32:14.409 107 11471.49 59.30 56831.53 88888.00 2018-04-17 20:32:14.909 107 11471.50 59.36 56831.51 88888.00 2018-04-17 20:32:15.409 107 11471.47 59.36 56831.51 88888.00 2018-04-17 20:32:15.909 107 11471.47 59.27 56831.56 88888.00 2018-04-17 20:32:16.409 107 11471.55 59.28 56831.59 88888.00 2018-04-17 20:32:16.909 107 11471.49 59.27 56831.59 88888.00 2018-04-17 20:32:17.409 107 11471.49 59.30 56831.54 88888.00 2018-04-17 20:32:17.909 107 11471.55 59.32 56831.54 88888.00 2018-04-17 20:32:18.409 107 11471.58 59.36 56831.48 88888.00 2018-04-17 20:32:18.909 107 11471.61 59.31 56831.48 88888.00 2018-04-17 20:32:19.409 107 11471.62 59.26 56831.51 88888.00 2018-04-17 20:32:19.909 107 11471.64 59.23 56831.51 88888.00 2018-04-17 20:32:20.409 107 11471.55 59.26 56831.51 88888.00 2018-04-17 20:32:20.909 107 11471.59 59.31 56831.53 88888.00 2018-04-17 20:32:21.409 107 11471.71 59.25 56831.47 88888.00 2018-04-17 20:32:21.909 107 11471.63 59.23 56831.48 88888.00 2018-04-17 20:32:22.409 107 11471.61 59.26 56831.49 88888.00 2018-04-17 20:32:22.909 107 11471.73 59.27 56831.50 88888.00 2018-04-17 20:32:23.409 107 11471.73 59.33 56831.53 88888.00 2018-04-17 20:32:23.909 107 11471.68 59.41 56831.57 88888.00 2018-04-17 20:32:24.409 107 11471.75 59.44 56831.56 88888.00 2018-04-17 20:32:24.909 107 11471.73 59.41 56831.54 88888.00 2018-04-17 20:32:25.409 107 11471.69 59.39 56831.54 88888.00 2018-04-17 20:32:25.909 107 11471.79 59.46 56831.62 88888.00 2018-04-17 20:32:26.409 107 11471.77 59.51 56831.59 88888.00 2018-04-17 20:32:26.909 107 11471.71 59.48 56831.59 88888.00 2018-04-17 20:32:27.409 107 11471.73 59.51 56831.62 88888.00 2018-04-17 20:32:27.909 107 11471.77 59.54 56831.59 88888.00 2018-04-17 20:32:28.409 107 11471.76 59.52 56831.56 88888.00 2018-04-17 20:32:28.909 107 11471.72 59.54 56831.59 88888.00 2018-04-17 20:32:29.409 107 11471.83 59.58 56831.55 88888.00 2018-04-17 20:32:29.909 107 11471.86 59.52 56831.56 88888.00 2018-04-17 20:32:30.409 107 11471.89 59.52 56831.57 88888.00 2018-04-17 20:32:30.909 107 11471.98 59.53 56831.54 88888.00 2018-04-17 20:32:31.409 107 11471.90 59.52 56831.53 88888.00 2018-04-17 20:32:31.909 107 11471.82 59.54 56831.56 88888.00 2018-04-17 20:32:32.409 107 11471.90 59.57 56831.56 88888.00 2018-04-17 20:32:32.909 107 11471.89 59.52 56831.59 88888.00 2018-04-17 20:32:33.409 107 11471.84 59.52 56831.55 88888.00 2018-04-17 20:32:33.909 107 11471.92 59.57 56831.56 88888.00 2018-04-17 20:32:34.409 107 11471.98 59.60 56831.56 88888.00 2018-04-17 20:32:34.909 107 11471.92 59.60 56831.55 88888.00 2018-04-17 20:32:35.409 107 11471.87 59.65 56831.56 88888.00 2018-04-17 20:32:35.909 107 11471.93 59.65 56831.59 88888.00 2018-04-17 20:32:36.909 107 11471.99 59.65 56831.54 88888.00 2018-04-17 20:32:37.409 107 11472.07 59.67 56831.56 88888.00 2018-04-17 20:32:37.909 107 11471.99 59.61 56831.54 88888.00 2018-04-17 20:32:38.409 107 11471.99 59.60 56831.54 88888.00 2018-04-17 20:32:38.909 107 11471.99 59.65 56831.51 88888.00 2018-04-17 20:32:39.409 107 11471.99 59.68 56831.56 88888.00 2018-04-17 20:32:39.909 107 11472.05 59.67 56831.51 88888.00 2018-04-17 20:32:40.409 107 11472.07 59.72 56831.48 88888.00 2018-04-17 20:32:40.909 107 11472.05 59.71 56831.46 88888.00 2018-04-17 20:32:41.409 107 11472.01 59.78 56831.46 88888.00 2018-04-17 20:32:41.909 107 11472.03 59.77 56831.48 88888.00 2018-04-17 20:32:42.409 107 11472.07 59.75 56831.48 88888.00 2018-04-17 20:32:42.909 107 11472.07 59.73 56831.44 88888.00 2018-04-17 20:32:43.409 107 11472.15 59.73 56831.40 88888.00 2018-04-17 20:32:43.909 107 11472.14 59.75 56831.41 88888.00 2018-04-17 20:32:44.909 107 11472.01 59.77 56831.48 88888.00 2018-04-17 20:32:45.409 107 11472.12 59.74 56831.43 88888.00 2018-04-17 20:32:45.909 107 11472.17 59.73 56831.38 88888.00 2018-04-17 20:32:46.909 107 11472.19 59.74 56831.36 88888.00 2018-04-17 20:32:47.409 107 11472.19 59.71 56831.42 88888.00 2018-04-17 20:32:47.909 107 11472.14 59.77 56831.44 88888.00 2018-04-17 20:32:48.409 107 11472.17 59.80 56831.40 88888.00 2018-04-17 20:32:48.909 107 11472.21 59.75 56831.36 88888.00 2018-04-17 20:32:49.409 107 11472.21 59.74 56831.36 88888.00 2018-04-17 20:32:49.909 107 11472.27 59.77 56831.37 88888.00 2018-04-17 20:32:50.409 107 11472.31 59.79 56831.40 88888.00 2018-04-17 20:32:50.909 107 11472.25 59.74 56831.40 88888.00 2018-04-17 20:32:51.409 107 11472.17 59.80 56831.36 88888.00 2018-04-17 20:32:51.909 107 11472.27 59.79 56831.35 88888.00 2018-04-17 20:32:52.409 107 11472.20 59.78 56831.33 88888.00 2018-04-17 20:32:52.909 107 11472.18 59.80 56831.31 88888.00 2018-04-17 20:32:53.409 107 11472.18 59.84 56831.28 88888.00 2018-04-17 20:32:53.909 107 11472.19 59.85 56831.29 88888.00 2018-04-17 20:32:54.409 107 11472.22 59.91 56831.36 88888.00 2018-04-17 20:32:54.909 107 11472.26 59.91 56831.36 88888.00 2018-04-17 20:32:55.409 107 11472.26 59.80 56831.33 88888.00 2018-04-17 20:32:55.909 107 11472.22 59.75 56831.34 88888.00 2018-04-17 20:32:56.409 107 11472.28 59.80 56831.30 88888.00 2018-04-17 20:32:56.909 107 11472.33 59.82 56831.25 88888.00 2018-04-17 20:32:57.409 107 11472.32 59.84 56831.24 88888.00 2018-04-17 20:32:57.909 107 11472.35 59.87 56831.28 88888.00 2018-04-17 20:32:58.409 107 11472.38 59.86 56831.24 88888.00 2018-04-17 20:32:58.909 107 11472.38 59.84 56831.27 88888.00 2018-04-17 20:32:59.409 107 11472.41 59.86 56831.29 88888.00 2018-04-17 20:32:59.909 107 11472.42 59.85 56831.30 88888.00 2018-04-17 20:33:00.409 107 11472.48 59.79 56831.31 88888.00 2018-04-17 20:33:00.909 107 11472.45 59.81 56831.27 88888.00 2018-04-17 20:33:01.409 107 11472.46 59.81 56831.27 88888.00 2018-04-17 20:33:01.909 107 11472.47 59.80 56831.27 88888.00 2018-04-17 20:33:02.409 107 11472.42 59.81 56831.28 88888.00 2018-04-17 20:33:02.909 107 11472.39 59.82 56831.27 88888.00 2018-04-17 20:33:03.409 107 11472.42 59.80 56831.23 88888.00 2018-04-17 20:33:03.909 107 11472.45 59.79 56831.22 88888.00 2018-04-17 20:33:04.409 107 11472.47 59.82 56831.21 88888.00 2018-04-17 20:33:04.909 107 11472.47 59.84 56831.16 88888.00 2018-04-17 20:33:05.409 107 11472.47 59.84 56831.17 88888.00 2018-04-17 20:33:05.909 107 11472.42 59.84 56831.21 88888.00 2018-04-17 20:33:06.409 107 11472.46 59.78 56831.23 88888.00 2018-04-17 20:33:06.909 107 11472.42 59.80 56831.18 88888.00 2018-04-17 20:33:07.409 107 11472.45 59.87 56831.17 88888.00 2018-04-17 20:33:07.909 107 11472.50 59.92 56831.16 88888.00 2018-04-17 20:33:08.409 107 11472.48 59.87 56831.16 88888.00 2018-04-17 20:33:08.909 107 11472.46 59.84 56831.15 88888.00 2018-04-17 20:33:09.409 107 11472.48 59.89 56831.15 88888.00 2018-04-17 20:33:09.909 107 11472.56 59.89 56831.11 88888.00 2018-04-17 20:33:10.409 107 11472.57 59.91 56831.10 88888.00 2018-04-17 20:33:10.909 107 11472.59 59.92 56831.14 88888.00 2018-04-17 20:33:11.409 107 11472.62 59.91 56831.08 88888.00 2018-04-17 20:33:11.909 107 11472.52 59.92 56831.09 88888.00 2018-04-17 20:33:12.409 107 11472.53 59.94 56831.10 88888.00 2018-04-17 20:33:12.909 107 11472.62 59.94 56831.14 88888.00 2018-04-17 20:33:13.409 107 11472.64 59.96 56831.14 88888.00 2018-04-17 20:33:13.909 107 11472.62 59.94 56831.09 88888.00 2018-04-17 20:33:14.409 107 11472.64 59.92 56831.12 88888.00 2018-04-17 20:33:14.909 107 11472.63 59.88 56831.14 88888.00 2018-04-17 20:33:15.409 107 11472.61 59.86 56831.09 88888.00 2018-04-17 20:33:15.909 107 11472.63 59.88 56831.10 88888.00 2018-04-17 20:33:16.409 107 11472.69 59.87 56831.05 88888.00 2018-04-17 20:33:16.909 107 11472.66 59.91 56831.08 88888.00 2018-04-17 20:33:17.409 107 11472.67 59.95 56831.04 88888.00 2018-04-17 20:33:17.909 107 11472.68 59.92 56831.06 88888.00 2018-04-17 20:33:18.409 107 11472.70 59.91 56831.08 88888.00 2018-04-17 20:33:18.909 107 11472.76 59.98 56831.01 88888.00 2018-04-17 20:33:19.409 107 11472.82 59.95 56831.04 88888.00 2018-04-17 20:33:19.909 107 11472.66 59.94 56831.01 88888.00 2018-04-17 20:33:20.409 107 11472.69 59.88 56831.03 88888.00 2018-04-17 20:33:20.909 107 11472.80 59.87 56831.01 88888.00 2018-04-17 20:33:21.409 107 11472.80 59.84 56830.99 88888.00 2018-04-17 20:33:21.909 107 11472.84 59.89 56831.03 88888.00 2018-04-17 20:33:22.409 107 11472.89 59.93 56831.04 88888.00 2018-04-17 20:33:22.909 107 11472.90 59.89 56830.93 88888.00 2018-04-17 20:33:23.409 107 11472.80 59.94 56830.93 88888.00 2018-04-17 20:33:23.909 107 11472.81 59.92 56830.87 88888.00 2018-04-17 20:33:24.409 107 11472.88 59.87 56830.89 88888.00 2018-04-17 20:33:24.909 107 11472.88 59.89 56830.85 88888.00 2018-04-17 20:33:25.409 107 11472.88 59.89 56830.85 88888.00 2018-04-17 20:33:25.909 107 11472.90 59.93 56830.82 88888.00 2018-04-17 20:33:26.409 107 11472.90 59.87 56830.78 88888.00 2018-04-17 20:33:26.909 107 11472.87 59.85 56830.79 88888.00 2018-04-17 20:33:27.409 107 11472.87 59.84 56830.83 88888.00 2018-04-17 20:33:27.909 107 11472.90 59.84 56830.74 88888.00 2018-04-17 20:33:28.409 107 11472.84 59.87 56830.78 88888.00 2018-04-17 20:33:28.909 107 11472.88 59.88 56830.79 88888.00 2018-04-17 20:33:29.409 107 11472.93 59.86 56830.80 88888.00 2018-04-17 20:33:29.909 107 11472.84 59.84 56830.85 88888.00 2018-04-17 20:33:30.409 107 11472.88 59.85 56830.79 88888.00 2018-04-17 20:33:30.909 107 11472.96 59.86 56830.74 88888.00 2018-04-17 20:33:31.409 107 11472.94 59.86 56830.79 88888.00 2018-04-17 20:33:31.909 107 11472.91 59.84 56830.79 88888.00 2018-04-17 20:33:32.409 107 11472.91 59.85 56830.76 88888.00 2018-04-17 20:33:32.909 107 11472.95 59.85 56830.67 88888.00 2018-04-17 20:33:33.409 107 11472.96 59.81 56830.67 88888.00 2018-04-17 20:33:33.909 107 11473.02 59.80 56830.70 88888.00 2018-04-17 20:33:34.409 107 11472.97 59.82 56830.71 88888.00 2018-04-17 20:33:34.909 107 11472.96 59.84 56830.67 88888.00 2018-04-17 20:33:35.409 107 11473.01 59.81 56830.65 88888.00 2018-04-17 20:33:35.909 107 11472.98 59.81 56830.65 88888.00 2018-04-17 20:33:36.409 107 11473.00 59.84 56830.69 88888.00 2018-04-17 20:33:36.909 107 11472.98 59.84 56830.69 88888.00 2018-04-17 20:33:37.409 107 11473.02 59.75 56830.69 88888.00 2018-04-17 20:33:37.909 107 11473.01 59.74 56830.67 88888.00 2018-04-17 20:33:38.409 107 11472.98 59.78 56830.70 88888.00 2018-04-17 20:33:38.909 107 11473.02 59.79 56830.64 88888.00 2018-04-17 20:33:39.409 107 11473.08 59.72 56830.63 88888.00 2018-04-17 20:33:39.909 107 11473.07 59.73 56830.61 88888.00 2018-04-17 20:33:40.409 107 11473.02 59.75 56830.69 88888.00 2018-04-17 20:33:40.909 107 11473.03 59.78 56830.70 88888.00 2018-04-17 20:33:41.409 107 11473.02 59.80 56830.72 88888.00 2018-04-17 20:33:41.909 107 11473.00 59.85 56830.72 88888.00 2018-04-17 20:33:42.409 107 11473.04 59.88 56830.67 88888.00 2018-04-17 20:33:42.909 107 11473.05 59.88 56830.54 88888.00 2018-04-17 20:33:43.409 107 11473.04 59.89 56830.56 88888.00 2018-04-17 20:33:43.909 107 11473.09 59.89 56830.54 88888.00 2018-04-17 20:33:44.409 107 11473.09 59.85 56830.56 88888.00 2018-04-17 20:33:44.909 107 11473.12 59.86 56830.58 88888.00 2018-04-17 20:33:45.409 107 11473.11 59.88 56830.59 88888.00 2018-04-17 20:33:45.909 107 11473.12 59.89 56830.61 88888.00 2018-04-17 20:33:46.409 107 11473.08 59.91 56830.64 88888.00 2018-04-17 20:33:46.910 107 11473.14 59.92 56830.67 88888.00 2018-04-17 20:33:47.410 107 11473.15 59.85 56830.60 88888.00 2018-04-17 20:33:47.910 107 11473.10 59.91 56830.59 88888.00 2018-04-17 20:33:48.410 107 11473.11 59.91 56830.60 88888.00 2018-04-17 20:33:48.910 107 11473.09 59.92 56830.58 88888.00 2018-04-17 20:33:49.910 107 11473.19 59.91 56830.56 88888.00 2018-04-17 20:33:50.410 107 11473.24 59.85 56830.53 88888.00 2018-04-17 20:33:50.910 107 11473.18 59.75 56830.52 88888.00 2018-04-17 20:33:51.410 107 11473.19 59.77 56830.50 88888.00 2018-04-17 20:33:51.910 107 11473.23 59.78 56830.56 88888.00 2018-04-17 20:33:52.410 107 11473.22 59.75 56830.50 88888.00 2018-04-17 20:33:52.910 107 11473.19 59.80 56830.48 88888.00 2018-04-17 20:33:53.410 107 11473.25 59.84 56830.52 88888.00 2018-04-17 20:33:53.910 107 11473.29 59.84 56830.50 88888.00 2018-04-17 20:33:54.410 107 11473.22 59.85 56830.57 88888.00 2018-04-17 20:33:54.910 107 11473.25 59.88 56830.57 88888.00 2018-04-17 20:33:55.410 107 11473.25 59.85 56830.46 88888.00 2018-04-17 20:33:55.910 107 11473.18 59.77 56830.42 88888.00 2018-04-17 20:33:56.410 107 11473.32 59.78 56830.44 88888.00 2018-04-17 20:33:56.910 107 11473.37 59.82 56830.50 88888.00 2018-04-17 20:33:57.410 107 11473.35 59.77 56830.47 88888.00 2018-04-17 20:33:57.910 107 11473.35 59.75 56830.42 88888.00 2018-04-17 20:33:58.410 107 11473.43 59.81 56830.45 88888.00 2018-04-17 20:33:58.910 107 11473.49 59.81 56830.48 88888.00 2018-04-17 20:33:59.410 107 11473.46 59.85 56830.48 88888.00 2018-04-17 20:33:59.910 107 11473.50 59.82 56830.51 88888.00 2018-04-17 20:34:00.410 107 11473.47 59.74 56830.48 88888.00 2018-04-17 20:34:00.910 107 11473.51 59.71 56830.46 88888.00 2018-04-17 20:34:01.410 107 11473.53 59.73 56830.44 88888.00 2018-04-17 20:34:01.910 107 11473.53 59.70 56830.44 88888.00 2018-04-17 20:34:02.410 107 11473.60 59.72 56830.47 88888.00 2018-04-17 20:34:02.910 107 11473.58 59.75 56830.50 88888.00 2018-04-17 20:34:03.410 107 11473.64 59.75 56830.50 88888.00 2018-04-17 20:34:03.910 107 11473.61 59.72 56830.50 88888.00 2018-04-17 20:34:04.410 107 11473.60 59.75 56830.48 88888.00 2018-04-17 20:34:04.910 107 11473.63 59.74 56830.45 88888.00 2018-04-17 20:34:05.410 107 11473.59 59.75 56830.42 88888.00 2018-04-17 20:34:05.910 107 11473.66 59.79 56830.46 88888.00 2018-04-17 20:34:06.410 107 11473.71 59.80 56830.50 88888.00 2018-04-17 20:34:06.910 107 11473.71 59.82 56830.45 88888.00 2018-04-17 20:34:07.410 107 11473.73 59.84 56830.42 88888.00 2018-04-17 20:34:07.910 107 11473.77 59.82 56830.42 88888.00 2018-04-17 20:34:08.410 107 11473.79 59.80 56830.42 88888.00 2018-04-17 20:34:08.910 107 11473.74 59.77 56830.50 88888.00 2018-04-17 20:34:09.410 107 11473.80 59.81 56830.46 88888.00 2018-04-17 20:34:09.910 107 11473.88 59.86 56830.42 88888.00 2018-04-17 20:34:10.410 107 11473.82 59.85 56830.42 88888.00 2018-04-17 20:34:10.910 107 11473.88 59.81 56830.46 88888.00 2018-04-17 20:34:11.410 107 11473.93 59.78 56830.44 88888.00 2018-04-17 20:34:11.910 107 11473.93 59.78 56830.45 88888.00 2018-04-17 20:34:12.410 107 11473.94 59.79 56830.42 88888.00 2018-04-17 20:34:12.910 107 11473.96 59.84 56830.42 88888.00 2018-04-17 20:34:13.410 107 11473.95 59.80 56830.42 88888.00 2018-04-17 20:34:13.910 107 11473.94 59.73 56830.44 88888.00 2018-04-17 20:34:14.410 107 11473.99 59.78 56830.51 88888.00 2018-04-17 20:34:14.910 107 11474.00 59.84 56830.53 88888.00 2018-04-17 20:34:15.410 107 11474.00 59.82 56830.45 88888.00 2018-04-17 20:34:15.910 107 11474.07 59.81 56830.42 88888.00 2018-04-17 20:34:16.410 107 11474.07 59.82 56830.50 88888.00 2018-04-17 20:34:16.910 107 11474.05 59.80 56830.51 88888.00 2018-04-17 20:34:17.410 107 11474.09 59.85 56830.46 88888.00 2018-04-17 20:34:17.910 107 11474.13 59.87 56830.46 88888.00 2018-04-17 20:34:18.410 107 11474.01 59.82 56830.41 88888.00 2018-04-17 20:34:18.910 107 11474.02 59.85 56830.42 88888.00 2018-04-17 20:34:19.410 107 11474.08 59.91 56830.44 88888.00 2018-04-17 20:34:19.910 107 11474.07 59.87 56830.41 88888.00 2018-04-17 20:34:20.410 107 11474.06 59.91 56830.37 88888.00 2018-04-17 20:34:20.910 107 11474.13 59.93 56830.41 88888.00 2018-04-17 20:34:21.410 107 11474.21 59.88 56830.44 88888.00 2018-04-17 20:34:21.910 107 11474.20 59.88 56830.38 88888.00 2018-04-17 20:34:22.410 107 11474.20 59.93 56830.40 88888.00 2018-04-17 20:34:22.910 107 11474.27 59.88 56830.45 88888.00 2018-04-17 20:34:23.410 107 11474.20 59.89 56830.45 88888.00 2018-04-17 20:34:23.910 107 11474.18 59.91 56830.41 88888.00 2018-04-17 20:34:24.410 107 11474.22 59.91 56830.40 88888.00 2018-04-17 20:34:24.910 107 11474.20 59.92 56830.42 88888.00 2018-04-17 20:34:25.410 107 11474.21 59.92 56830.44 88888.00 2018-04-17 20:34:25.910 107 11474.35 59.91 56830.46 88888.00 2018-04-17 20:34:26.410 107 11474.37 59.91 56830.42 88888.00 2018-04-17 20:34:26.910 107 11474.33 59.93 56830.48 88888.00 2018-04-17 20:34:27.410 107 11474.29 59.94 56830.50 88888.00 2018-04-17 20:34:27.910 107 11474.34 59.91 56830.50 88888.00 2018-04-17 20:34:28.410 107 11474.29 59.92 56830.56 88888.00 2018-04-17 20:34:28.910 107 11474.36 59.94 56830.54 88888.00 2018-04-17 20:34:29.410 107 11474.42 59.96 56830.50 88888.00 2018-04-17 20:34:29.910 107 11474.36 59.93 56830.46 88888.00 2018-04-17 20:34:30.410 107 11474.32 59.98 56830.56 88888.00 2018-04-17 20:34:31.410 107 11474.36 59.92 56830.64 88888.00 2018-04-17 20:34:31.910 107 11474.37 59.92 56830.60 88888.00 2018-04-17 20:34:32.410 107 11474.37 59.98 56830.61 88888.00 2018-04-17 20:34:32.910 107 11474.33 59.98 56830.60 88888.00 2018-04-17 20:34:33.410 107 11474.27 60.06 56830.61 88888.00 2018-04-17 20:34:33.910 107 11474.35 60.07 56830.63 88888.00 2018-04-17 20:34:34.410 107 11474.39 60.07 56830.61 88888.00 2018-04-17 20:34:34.910 107 11474.30 60.06 56830.57 88888.00 2018-04-17 20:34:35.410 107 11474.40 60.06 56830.59 88888.00 2018-04-17 20:34:35.910 107 11474.40 60.07 56830.67 88888.00 2018-04-17 20:34:36.410 107 11474.37 60.06 56830.66 88888.00 2018-04-17 20:34:36.910 107 11474.44 60.11 56830.64 88888.00 2018-04-17 20:34:37.410 107 11474.49 60.13 56830.61 88888.00 2018-04-17 20:34:37.910 107 11474.49 60.12 56830.64 88888.00 2018-04-17 20:34:38.410 107 11474.46 60.13 56830.63 88888.00 2018-04-17 20:34:38.910 107 11474.50 60.14 56830.65 88888.00 2018-04-17 20:34:39.410 107 11474.55 60.14 56830.61 88888.00 2018-04-17 20:34:39.910 107 11474.51 60.19 56830.69 88888.00 2018-04-17 20:34:40.410 107 11474.50 60.16 56830.74 88888.00 2018-04-17 20:34:40.910 107 11474.53 60.16 56830.73 88888.00 2018-04-17 20:34:41.410 107 11474.51 60.15 56830.74 88888.00 2018-04-17 20:34:41.910 107 11474.50 60.18 56830.77 88888.00 2018-04-17 20:34:42.410 107 11474.49 60.22 56830.82 88888.00 2018-04-17 20:34:42.910 107 11474.54 60.19 56830.82 88888.00 2018-04-17 20:34:43.410 107 11474.54 60.18 56830.82 88888.00 2018-04-17 20:34:43.910 107 11474.57 60.14 56830.79 88888.00 2018-04-17 20:34:44.410 107 11474.57 60.15 56830.80 88888.00 2018-04-17 20:34:44.910 107 11474.64 60.20 56830.80 88888.00 2018-04-17 20:34:45.410 107 11474.64 60.21 56830.78 88888.00 2018-04-17 20:34:45.910 107 11474.64 60.19 56830.80 88888.00 2018-04-17 20:34:46.410 107 11474.68 60.19 56830.83 88888.00 2018-04-17 20:34:46.910 107 11474.65 60.20 56830.83 88888.00 2018-04-17 20:34:47.410 107 11474.70 60.18 56830.83 88888.00 2018-04-17 20:34:47.910 107 11474.67 60.22 56830.80 88888.00 2018-04-17 20:34:48.410 107 11474.65 60.25 56830.82 88888.00 2018-04-17 20:34:48.910 107 11474.68 60.23 56830.82 88888.00 2018-04-17 20:34:49.410 107 11474.68 60.26 56830.80 88888.00 2018-04-17 20:34:49.910 107 11474.74 60.28 56830.86 88888.00 2018-04-17 20:34:50.410 107 11474.78 60.33 56830.90 88888.00 2018-04-17 20:34:50.910 107 11474.82 60.29 56830.91 88888.00 2018-04-17 20:34:51.410 107 11474.79 60.29 56830.91 88888.00 2018-04-17 20:34:51.910 107 11474.81 60.29 56830.95 88888.00 2018-04-17 20:34:52.410 107 11474.77 60.22 56830.93 88888.00 2018-04-17 20:34:52.910 107 11474.71 60.21 56830.91 88888.00 2018-04-17 20:34:53.410 107 11474.76 60.27 56830.97 88888.00 2018-04-17 20:34:53.910 107 11474.85 60.29 56830.96 88888.00 2018-04-17 20:34:54.410 107 11474.82 60.32 56830.93 88888.00 2018-04-17 20:34:54.910 107 11474.78 60.32 56830.95 88888.00 2018-04-17 20:34:55.410 107 11474.86 60.33 56830.97 88888.00 2018-04-17 20:34:55.910 107 11474.79 60.36 56830.99 88888.00 2018-04-17 20:34:56.410 107 11474.75 60.36 56831.02 88888.00 2018-04-17 20:34:56.910 107 11474.75 60.35 56831.01 88888.00 2018-04-17 20:34:57.410 107 11474.78 60.35 56831.09 88888.00 2018-04-17 20:34:57.910 107 11474.79 60.32 56831.08 88888.00 2018-04-17 20:34:58.410 107 11474.82 60.35 56831.04 88888.00 2018-04-17 20:34:58.910 107 11474.79 60.33 56831.11 88888.00 2018-04-17 20:34:59.410 107 11474.77 60.33 56831.14 88888.00 2018-04-17 20:34:59.910 107 11474.77 60.38 56831.14 88888.00 2018-04-17 20:35:00.410 107 11474.83 60.40 56831.19 88888.00 2018-04-17 20:35:00.910 107 11474.77 60.39 56831.22 88888.00 2018-04-17 20:35:01.410 107 11474.81 60.39 56831.25 88888.00 2018-04-17 20:35:01.910 107 11474.83 60.38 56831.24 88888.00 2018-04-17 20:35:02.410 107 11474.76 60.36 56831.23 88888.00 2018-04-17 20:35:02.910 107 11474.77 60.38 56831.27 88888.00 2018-04-17 20:35:03.410 107 11474.88 60.38 56831.31 88888.00 2018-04-17 20:35:03.910 107 11474.84 60.38 56831.28 88888.00 2018-04-17 20:35:04.410 107 11474.76 60.38 56831.31 88888.00 2018-04-17 20:35:04.910 107 11474.79 60.41 56831.34 88888.00 2018-04-17 20:35:05.410 107 11474.78 60.38 56831.35 88888.00 2018-04-17 20:35:05.910 107 11474.74 60.38 56831.34 88888.00 2018-04-17 20:35:06.410 107 11474.82 60.40 56831.33 88888.00 2018-04-17 20:35:06.910 107 11474.84 60.36 56831.40 88888.00 2018-04-17 20:35:07.410 107 11474.79 60.41 56831.38 88888.00 2018-04-17 20:35:07.910 107 11474.74 60.42 56831.42 88888.00 2018-04-17 20:35:08.410 107 11474.81 60.43 56831.46 88888.00 2018-04-17 20:35:08.910 107 11474.72 60.42 56831.42 88888.00 2018-04-17 20:35:09.410 107 11474.77 60.41 56831.46 88888.00 2018-04-17 20:35:09.910 107 11474.75 60.42 56831.46 88888.00 2018-04-17 20:35:10.410 107 11474.76 60.43 56831.53 88888.00 2018-04-17 20:35:10.910 107 11474.77 60.45 56831.54 88888.00 2018-04-17 20:35:11.410 107 11474.83 60.43 56831.54 88888.00 2018-04-17 20:35:11.910 107 11474.78 60.43 56831.59 88888.00 2018-04-17 20:35:13.410 107 11474.85 60.43 56831.56 88888.00 2018-04-17 20:35:13.910 107 11474.83 60.45 56831.62 88888.00 2018-04-17 20:35:14.410 107 11474.85 60.45 56831.62 88888.00 2018-04-17 20:35:14.910 107 11474.84 60.47 56831.64 88888.00 2018-04-17 20:35:15.410 107 11474.86 60.46 56831.68 88888.00 2018-04-17 20:35:15.910 107 11474.88 60.49 56831.66 88888.00 2018-04-17 20:35:16.410 107 11474.98 60.47 56831.66 88888.00 2018-04-17 20:35:16.910 107 11474.96 60.48 56831.66 88888.00 2018-04-17 20:35:17.410 107 11474.89 60.50 56831.67 88888.00 2018-04-17 20:35:17.910 107 11475.02 60.48 56831.68 88888.00 2018-04-17 20:35:18.410 107 11474.96 60.45 56831.73 88888.00 2018-04-17 20:35:18.910 107 11474.92 60.50 56831.74 88888.00 2018-04-17 20:35:19.410 107 11475.00 60.50 56831.75 88888.00 2018-04-17 20:35:19.910 107 11475.05 60.43 56831.64 88888.00 2018-04-17 20:35:20.410 107 11475.03 60.47 56831.62 88888.00 2018-04-17 20:35:20.910 107 11474.97 60.52 56831.69 88888.00 2018-04-17 20:35:21.410 107 11475.09 60.50 56831.74 88888.00 2018-04-17 20:35:21.910 107 11475.10 60.52 56831.72 88888.00 2018-04-17 20:35:22.410 107 11475.07 60.57 56831.73 88888.00 2018-04-17 20:35:22.910 107 11475.12 60.59 56831.81 88888.00 2018-04-17 20:35:23.410 107 11475.11 60.60 56831.82 88888.00 2018-04-17 20:35:23.910 107 11475.09 60.68 56831.85 88888.00 2018-04-17 20:35:24.410 107 11475.14 60.70 56831.83 88888.00 2018-04-17 20:35:24.910 107 11475.16 60.70 56831.85 88888.00 2018-04-17 20:35:25.410 107 11475.09 60.70 56831.85 88888.00 2018-04-17 20:35:25.910 107 11475.16 60.74 56831.85 88888.00 2018-04-17 20:35:26.410 107 11475.18 60.72 56831.79 88888.00 2018-04-17 20:35:26.910 107 11475.19 60.74 56831.82 88888.00 2018-04-17 20:35:27.410 107 11475.24 60.77 56831.86 88888.00 2018-04-17 20:35:27.910 107 11475.25 60.82 56831.92 88888.00 2018-04-17 20:35:28.410 107 11475.26 60.82 56831.94 88888.00 2018-04-17 20:35:28.910 107 11475.32 60.81 56831.93 88888.00 2018-04-17 20:35:29.410 107 11475.39 60.77 56831.87 88888.00 2018-04-17 20:35:29.910 107 11475.41 60.73 56831.93 88888.00 2018-04-17 20:35:30.410 107 11475.37 60.73 56831.94 88888.00 2018-04-17 20:35:30.910 107 11475.35 60.70 56831.89 88888.00 2018-04-17 20:35:31.410 107 11475.37 60.69 56831.91 88888.00 2018-04-17 20:35:31.910 107 11475.38 60.76 56831.86 88888.00 2018-04-17 20:35:32.410 107 11475.47 60.79 56831.88 88888.00 2018-04-17 20:35:32.910 107 11475.51 60.77 56831.96 88888.00 2018-04-17 20:35:33.410 107 11475.47 60.82 56831.95 88888.00 2018-04-17 20:35:33.910 107 11475.62 60.89 56831.96 88888.00 2018-04-17 20:35:34.410 107 11475.68 60.91 56831.94 88888.00 2018-04-17 20:35:34.910 107 11475.60 60.91 56831.99 88888.00 2018-04-17 20:35:35.410 107 11475.60 60.94 56832.04 88888.00 2018-04-17 20:35:35.910 107 11475.69 60.96 56832.01 88888.00 2018-04-17 20:35:36.410 107 11475.69 60.98 56832.05 88888.00 2018-04-17 20:35:36.910 107 11475.76 60.98 56832.02 88888.00 2018-04-17 20:35:37.410 107 11475.83 61.01 56832.02 88888.00 2018-04-17 20:35:37.910 107 11475.79 60.96 56832.02 88888.00 2018-04-17 20:35:38.410 107 11475.76 60.98 56832.07 88888.00 2018-04-17 20:35:38.910 107 11475.90 61.00 56832.07 88888.00 2018-04-17 20:35:39.410 107 11475.92 60.91 56832.06 88888.00 2018-04-17 20:35:39.910 107 11475.85 60.97 56832.01 88888.00 2018-04-17 20:35:40.410 107 11475.95 61.06 56832.04 88888.00 2018-04-17 20:35:40.910 107 11476.02 61.04 56832.01 88888.00 2018-04-17 20:35:41.410 107 11475.92 61.08 56832.06 88888.00 2018-04-17 20:35:41.910 107 11475.96 61.11 56832.04 88888.00 2018-04-17 20:35:42.410 107 11476.08 61.07 56832.08 88888.00 2018-04-17 20:35:42.910 107 11476.07 61.04 56832.07 88888.00 2018-04-17 20:35:43.410 107 11476.08 61.07 56832.04 88888.00 2018-04-17 20:35:43.910 107 11476.09 61.16 56832.05 88888.00 2018-04-17 20:35:44.410 107 11476.04 61.17 56832.08 88888.00 2018-04-17 20:35:44.910 107 11476.00 61.18 56832.11 88888.00 2018-04-17 20:35:45.410 107 11476.04 61.25 56832.15 88888.00 2018-04-17 20:35:45.910 107 11476.13 61.29 56832.19 88888.00 2018-04-17 20:35:46.410 107 11476.08 61.28 56832.17 88888.00 2018-04-17 20:35:46.910 107 11476.10 61.28 56832.17 88888.00 2018-04-17 20:35:47.410 107 11476.11 61.28 56832.18 88888.00 2018-04-17 20:35:47.910 107 11476.09 61.27 56832.13 88888.00 2018-04-17 20:35:48.410 107 11476.06 61.29 56832.12 88888.00 2018-04-17 20:35:48.910 107 11476.11 61.29 56832.13 88888.00 2018-04-17 20:35:49.410 107 11476.10 61.31 56832.13 88888.00 2018-04-17 20:35:49.910 107 11476.13 61.30 56832.18 88888.00 2018-04-17 20:35:50.410 107 11476.16 61.31 56832.20 88888.00 2018-04-17 20:35:50.910 107 11476.03 61.34 56832.27 88888.00 2018-04-17 20:35:51.410 107 11476.07 61.38 56832.37 88888.00 2018-04-17 20:35:51.910 107 11476.09 61.40 56832.30 88888.00 2018-04-17 20:35:52.410 107 11476.03 61.38 56832.28 88888.00 2018-04-17 20:35:52.910 107 11476.03 61.37 56832.28 88888.00 2018-04-17 20:35:53.411 107 11476.10 61.31 56832.30 88888.00 2018-04-17 20:35:54.411 107 11476.10 61.34 56832.27 88888.00 2018-04-17 20:35:54.911 107 11476.10 61.34 56832.32 88888.00 2018-04-17 20:35:55.411 107 11476.09 61.34 56832.36 88888.00 2018-04-17 20:35:55.911 107 11476.09 61.32 56832.36 88888.00 2018-04-17 20:35:56.411 107 11476.00 61.35 56832.33 88888.00 2018-04-17 20:35:56.911 107 11476.00 61.36 56832.34 88888.00 2018-04-17 20:35:57.411 107 11475.95 61.32 56832.34 88888.00 2018-04-17 20:35:57.911 107 11475.94 61.34 56832.41 88888.00 2018-04-17 20:35:58.411 107 11475.97 61.36 56832.49 88888.00 2018-04-17 20:35:58.911 107 11476.00 61.40 56832.55 88888.00 2018-04-17 20:35:59.411 107 11475.90 61.36 56832.53 88888.00 2018-04-17 20:35:59.911 107 11475.85 61.36 56832.49 88888.00 2018-04-17 20:36:00.411 107 11475.86 61.34 56832.46 88888.00 2018-04-17 20:36:00.911 107 11475.82 61.37 56832.50 88888.00 2018-04-17 20:36:01.411 107 11475.80 61.42 56832.55 88888.00 2018-04-17 20:36:01.911 107 11475.85 61.45 56832.58 88888.00 2018-04-17 20:36:02.411 107 11475.83 61.42 56832.57 88888.00 2018-04-17 20:36:02.911 107 11475.81 61.43 56832.58 88888.00 2018-04-17 20:36:03.411 107 11475.85 61.40 56832.66 88888.00 2018-04-17 20:36:03.911 107 11475.80 61.31 56832.62 88888.00 2018-04-17 20:36:04.411 107 11475.75 61.38 56832.58 88888.00 2018-04-17 20:36:04.911 107 11475.79 61.44 56832.60 88888.00 2018-04-17 20:36:05.411 107 11475.79 61.47 56832.68 88888.00 2018-04-17 20:36:05.911 107 11475.75 61.45 56832.69 88888.00 2018-04-17 20:36:06.411 107 11475.78 61.44 56832.69 88888.00 2018-04-17 20:36:06.911 107 11475.83 61.45 56832.68 88888.00 2018-04-17 20:36:07.411 107 11475.74 61.38 56832.75 88888.00 2018-04-17 20:36:07.911 107 11475.74 61.42 56832.72 88888.00 2018-04-17 20:36:08.411 107 11475.79 61.50 56832.78 88888.00 2018-04-17 20:36:08.911 107 11475.74 61.47 56832.81 88888.00 2018-04-17 20:36:09.411 107 11475.69 61.48 56832.81 88888.00 2018-04-17 20:36:09.911 107 11475.69 61.51 56832.82 88888.00 2018-04-17 20:36:10.411 107 11475.64 61.47 56832.82 88888.00 2018-04-17 20:36:10.911 107 11475.68 61.51 56832.81 88888.00 2018-04-17 20:36:11.411 107 11475.67 61.52 56832.84 88888.00 2018-04-17 20:36:11.911 107 11475.74 61.54 56832.88 88888.00 2018-04-17 20:36:12.411 107 11475.71 61.48 56832.85 88888.00 2018-04-17 20:36:12.911 107 11475.79 61.52 56832.90 88888.00 2018-04-17 20:36:13.411 107 11475.80 61.58 56832.95 88888.00 2018-04-17 20:36:13.911 107 11475.75 61.57 56832.91 88888.00 2018-04-17 20:36:14.411 107 11475.75 61.57 56832.92 88888.00 2018-04-17 20:36:14.911 107 11475.74 61.58 56833.01 88888.00 2018-04-17 20:36:15.411 107 11475.69 61.61 56833.09 88888.00 2018-04-17 20:36:15.911 107 11475.68 61.64 56833.08 88888.00 2018-04-17 20:36:16.411 107 11475.78 61.66 56833.09 88888.00 2018-04-17 20:36:16.911 107 11475.74 61.68 56833.07 88888.00 2018-04-17 20:36:17.411 107 11475.69 61.66 56833.08 88888.00 2018-04-17 20:36:17.911 107 11475.74 61.62 56833.07 88888.00 2018-04-17 20:36:18.411 107 11475.78 61.56 56833.10 88888.00 2018-04-17 20:36:18.911 107 11475.72 61.61 56833.10 88888.00 2018-04-17 20:36:19.411 107 11475.75 61.64 56833.10 88888.00 2018-04-17 20:36:19.911 107 11475.83 61.68 56833.11 88888.00 2018-04-17 20:36:20.411 107 11475.80 61.69 56833.09 88888.00 2018-04-17 20:36:20.911 107 11475.83 61.71 56833.13 88888.00 2018-04-17 20:36:21.411 107 11475.82 61.70 56833.10 88888.00 2018-04-17 20:36:21.911 107 11475.82 61.71 56833.09 88888.00 2018-04-17 20:36:22.411 107 11475.85 61.74 56833.11 88888.00 2018-04-17 20:36:22.911 107 11475.88 61.79 56833.13 88888.00 2018-04-17 20:36:23.411 107 11475.86 61.78 56833.14 88888.00 2018-04-17 20:36:23.911 107 11475.81 61.78 56833.15 88888.00 2018-04-17 20:36:24.411 107 11475.86 61.82 56833.20 88888.00 2018-04-17 20:36:24.911 107 11475.88 61.78 56833.18 88888.00 2018-04-17 20:36:25.911 107 11475.88 61.82 56833.16 88888.00 2018-04-17 20:36:26.411 107 11475.87 61.81 56833.17 88888.00 2018-04-17 20:36:26.911 107 11475.82 61.79 56833.23 88888.00 2018-04-17 20:36:27.411 107 11475.87 61.86 56833.27 88888.00 2018-04-17 20:36:27.911 107 11475.88 61.89 56833.30 88888.00 2018-04-17 20:36:28.411 107 11475.78 61.89 56833.36 88888.00 2018-04-17 20:36:28.911 107 11475.81 61.91 56833.36 88888.00 2018-04-17 20:36:29.411 107 11475.95 61.89 56833.30 88888.00 2018-04-17 20:36:29.911 107 11475.90 61.86 56833.28 88888.00 2018-04-17 20:36:30.411 107 11475.81 61.86 56833.33 88888.00 2018-04-17 20:36:30.911 107 11475.79 61.91 56833.37 88888.00 2018-04-17 20:36:31.411 107 11475.80 61.93 56833.36 88888.00 2018-04-17 20:36:31.911 107 11475.76 61.93 56833.35 88888.00 2018-04-17 20:36:32.411 107 11475.79 61.92 56833.35 88888.00 2018-04-17 20:36:32.911 107 11475.86 61.92 56833.34 88888.00 2018-04-17 20:36:33.411 107 11475.76 61.93 56833.37 88888.00 2018-04-17 20:36:33.911 107 11475.74 61.99 56833.37 88888.00 2018-04-17 20:36:34.411 107 11475.76 62.04 56833.34 88888.00 2018-04-17 20:36:34.911 107 11475.73 62.00 56833.29 88888.00 2018-04-17 20:36:35.411 107 11475.71 61.98 56833.33 88888.00 2018-04-17 20:36:35.911 107 11475.67 62.08 56833.37 88888.00 2018-04-17 20:36:36.411 107 11475.73 62.11 56833.40 88888.00 2018-04-17 20:36:36.911 107 11475.62 62.11 56833.40 88888.00 2018-04-17 20:36:37.411 107 11475.62 62.11 56833.36 88888.00 2018-04-17 20:36:37.911 107 11475.69 62.09 56833.36 88888.00 2018-04-17 20:36:38.411 107 11475.65 62.08 56833.40 88888.00 2018-04-17 20:36:38.911 107 11475.57 62.10 56833.46 88888.00 2018-04-17 20:36:39.411 107 11475.54 62.11 56833.47 88888.00 2018-04-17 20:36:39.911 107 11475.47 62.09 56833.46 88888.00 2018-04-17 20:36:40.411 107 11475.48 62.06 56833.46 88888.00 2018-04-17 20:36:40.911 107 11475.48 62.04 56833.46 88888.00 2018-04-17 20:36:41.411 107 11475.51 62.10 56833.43 88888.00 2018-04-17 20:36:41.911 107 11475.46 62.11 56833.45 88888.00 2018-04-17 20:36:42.411 107 11475.39 62.10 56833.41 88888.00 2018-04-17 20:36:42.911 107 11475.46 62.10 56833.42 88888.00 2018-04-17 20:36:43.411 107 11475.49 62.13 56833.40 88888.00 2018-04-17 20:36:43.911 107 11475.49 62.16 56833.40 88888.00 2018-04-17 20:36:44.411 107 11475.42 62.16 56833.46 88888.00 2018-04-17 20:36:44.911 107 11475.32 62.13 56833.40 88888.00 2018-04-17 20:36:45.911 107 11475.47 62.13 56833.45 88888.00 2018-04-17 20:36:46.411 107 11475.46 62.15 56833.48 88888.00 2018-04-17 20:36:46.911 107 11475.39 62.13 56833.49 88888.00 2018-04-17 20:36:47.411 107 11475.41 62.15 56833.40 88888.00 2018-04-17 20:36:47.911 107 11475.39 62.13 56833.35 88888.00 2018-04-17 20:36:48.411 107 11475.39 62.18 56833.43 88888.00 2018-04-17 20:36:48.911 107 11475.39 62.18 56833.43 88888.00 2018-04-17 20:36:49.411 107 11475.35 62.12 56833.42 88888.00 2018-04-17 20:36:49.911 107 11475.32 62.18 56833.42 88888.00 2018-04-17 20:36:50.411 107 11475.34 62.19 56833.40 88888.00 2018-04-17 20:36:50.911 107 11475.37 62.19 56833.37 88888.00 2018-04-17 20:36:51.411 107 11475.35 62.18 56833.45 88888.00 2018-04-17 20:36:51.911 107 11475.32 62.20 56833.46 88888.00 2018-04-17 20:36:52.411 107 11475.37 62.25 56833.42 88888.00 2018-04-17 20:36:52.911 107 11475.24 62.19 56833.43 88888.00 2018-04-17 20:36:53.411 107 11475.25 62.19 56833.40 88888.00 2018-04-17 20:36:53.911 107 11475.33 62.22 56833.35 88888.00 2018-04-17 20:36:54.411 107 11475.32 62.23 56833.37 88888.00 2018-04-17 20:36:54.911 107 11475.27 62.22 56833.34 88888.00 2018-04-17 20:36:55.411 107 11475.27 62.25 56833.36 88888.00 2018-04-17 20:36:55.911 107 11475.35 62.22 56833.36 88888.00 2018-04-17 20:36:56.411 107 11475.34 62.16 56833.30 88888.00 2018-04-17 20:36:56.911 107 11475.38 62.18 56833.37 88888.00 2018-04-17 20:36:57.411 107 11475.37 62.23 56833.37 88888.00 2018-04-17 20:36:57.911 107 11475.31 62.25 56833.42 88888.00 2018-04-17 20:36:58.411 107 11475.31 62.26 56833.43 88888.00 2018-04-17 20:36:58.911 107 11475.32 62.24 56833.40 88888.00 2018-04-17 20:36:59.411 107 11475.32 62.23 56833.46 88888.00 2018-04-17 20:36:59.911 107 11475.35 62.26 56833.45 88888.00 2018-04-17 20:37:00.411 107 11475.37 62.24 56833.41 88888.00 2018-04-17 20:37:00.911 107 11475.38 62.24 56833.37 88888.00 2018-04-17 20:37:01.411 107 11475.32 62.25 56833.37 88888.00 2018-04-17 20:37:01.911 107 11475.33 62.30 56833.40 88888.00 2018-04-17 20:37:02.411 107 11475.39 62.24 56833.41 88888.00 2018-04-17 20:37:02.911 107 11475.37 62.23 56833.40 88888.00 2018-04-17 20:37:03.411 107 11475.37 62.19 56833.42 88888.00 2018-04-17 20:37:03.911 107 11475.39 62.17 56833.42 88888.00 2018-04-17 20:37:04.411 107 11475.35 62.17 56833.46 88888.00 2018-04-17 20:37:04.911 107 11475.33 62.17 56833.45 88888.00 2018-04-17 20:37:05.411 107 11475.38 62.12 56833.45 88888.00 2018-04-17 20:37:05.911 107 11475.39 62.15 56833.41 88888.00 2018-04-17 20:37:06.411 107 11475.41 62.15 56833.42 88888.00 2018-04-17 20:37:06.911 107 11475.41 62.13 56833.42 88888.00 2018-04-17 20:37:07.411 107 11475.32 62.13 56833.39 88888.00 2018-04-17 20:37:07.911 107 11475.35 62.19 56833.34 88888.00 2018-04-17 20:37:08.411 107 11475.46 62.22 56833.34 88888.00 2018-04-17 20:37:08.911 107 11475.51 62.15 56833.37 88888.00 2018-04-17 20:37:09.411 107 11475.45 62.20 56833.33 88888.00 2018-04-17 20:37:09.911 107 11475.44 62.23 56833.26 88888.00 2018-04-17 20:37:10.411 107 11475.48 62.22 56833.24 88888.00 2018-04-17 20:37:10.911 107 11475.40 62.24 56833.30 88888.00 2018-04-17 20:37:11.411 107 11475.41 62.23 56833.32 88888.00 2018-04-17 20:37:11.911 107 11475.42 62.22 56833.28 88888.00 2018-04-17 20:37:12.411 107 11475.48 62.23 56833.26 88888.00 2018-04-17 20:37:12.911 107 11475.48 62.29 56833.20 88888.00 2018-04-17 20:37:13.411 107 11475.51 62.30 56833.24 88888.00 2018-04-17 20:37:13.911 107 11475.55 62.38 56833.18 88888.00 2018-04-17 20:37:14.411 107 11475.54 62.33 56833.10 88888.00 2018-04-17 20:37:14.911 107 11475.58 62.31 56833.10 88888.00 2018-04-17 20:37:15.411 107 11475.57 62.32 56833.16 88888.00 2018-04-17 20:37:15.911 107 11475.54 62.31 56833.20 88888.00 2018-04-17 20:37:16.411 107 11475.62 62.27 56833.22 88888.00 2018-04-17 20:37:17.411 107 11475.48 62.25 56833.10 88888.00 2018-04-17 20:37:17.911 107 11475.59 62.27 56833.04 88888.00 2018-04-17 20:37:18.411 107 11475.66 62.31 56833.03 88888.00 2018-04-17 20:37:18.911 107 11475.68 62.25 56833.02 88888.00 2018-04-17 20:37:19.411 107 11475.65 62.30 56832.97 88888.00 2018-04-17 20:37:19.911 107 11475.69 62.26 56832.92 88888.00 2018-04-17 20:37:20.411 107 11475.62 62.24 56832.92 88888.00 2018-04-17 20:37:20.911 107 11475.61 62.25 56832.94 88888.00 2018-04-17 20:37:21.411 107 11475.71 62.24 56832.95 88888.00 2018-04-17 20:37:21.911 107 11475.69 62.15 56832.88 88888.00 2018-04-17 20:37:22.411 107 11475.66 62.13 56832.79 88888.00 2018-04-17 20:37:22.911 107 11475.68 62.13 56832.81 88888.00 2018-04-17 20:37:23.411 107 11475.74 62.13 56832.82 88888.00 2018-04-17 20:37:23.911 107 11475.79 62.08 56832.82 88888.00 2018-04-17 20:37:24.411 107 11475.78 62.06 56832.81 88888.00 2018-04-17 20:37:24.911 107 11475.74 62.09 56832.77 88888.00 2018-04-17 20:37:25.411 107 11475.72 62.06 56832.76 88888.00 2018-04-17 20:37:25.911 107 11475.73 62.08 56832.65 88888.00 2018-04-17 20:37:26.411 107 11475.81 62.08 56832.62 88888.00 2018-04-17 20:37:26.911 107 11475.85 62.04 56832.57 88888.00 2018-04-17 20:37:27.411 107 11475.78 62.02 56832.51 88888.00 2018-04-17 20:37:27.911 107 11475.82 62.08 56832.51 88888.00 2018-04-17 20:37:28.411 107 11475.88 62.06 56832.52 88888.00 2018-04-17 20:37:28.911 107 11475.87 62.08 56832.52 88888.00 2018-04-17 20:37:29.411 107 11475.90 62.10 56832.47 88888.00 2018-04-17 20:37:29.911 107 11475.93 62.09 56832.40 88888.00 2018-04-17 20:37:30.411 107 11475.90 62.11 56832.43 88888.00 2018-04-17 20:37:30.911 107 11475.87 62.09 56832.41 88888.00 2018-04-17 20:37:31.411 107 11475.93 62.05 56832.44 88888.00 2018-04-17 20:37:31.911 107 11475.90 62.02 56832.38 88888.00 2018-04-17 20:37:32.411 107 11475.89 61.95 56832.32 88888.00 2018-04-17 20:37:32.911 107 11476.02 61.93 56832.27 88888.00 2018-04-17 20:37:33.411 107 11476.02 61.99 56832.23 88888.00 2018-04-17 20:37:33.911 107 11475.92 62.00 56832.23 88888.00 2018-04-17 20:37:34.411 107 11475.93 62.00 56832.15 88888.00 2018-04-17 20:37:34.911 107 11476.01 61.95 56832.13 88888.00 2018-04-17 20:37:35.411 107 11475.97 61.98 56832.04 88888.00 2018-04-17 20:37:35.911 107 11476.02 61.96 56832.04 88888.00 2018-04-17 20:37:36.411 107 11476.03 61.96 56832.01 88888.00 2018-04-17 20:37:36.911 107 11476.01 61.92 56831.98 88888.00 2018-04-17 20:37:37.411 107 11476.06 61.92 56831.93 88888.00 2018-04-17 20:37:37.911 107 11476.08 61.95 56831.91 88888.00 2018-04-17 20:37:38.411 107 11476.10 61.91 56831.83 88888.00 2018-04-17 20:37:38.911 107 11476.15 61.85 56831.82 88888.00 2018-04-17 20:37:39.411 107 11476.22 61.82 56831.85 88888.00 2018-04-17 20:37:39.911 107 11476.25 61.84 56831.76 88888.00 2018-04-17 20:37:40.411 107 11476.21 61.82 56831.69 88888.00 2018-04-17 20:37:40.911 107 11476.24 61.83 56831.66 88888.00 2018-04-17 20:37:41.411 107 11476.32 61.78 56831.59 88888.00 2018-04-17 20:37:41.911 107 11476.30 61.78 56831.59 88888.00 2018-04-17 20:37:42.411 107 11476.29 61.78 56831.62 88888.00 2018-04-17 20:37:42.911 107 11476.39 61.77 56831.55 88888.00 2018-04-17 20:37:43.411 107 11476.39 61.84 56831.51 88888.00 2018-04-17 20:37:43.911 107 11476.39 61.90 56831.46 88888.00 2018-04-17 20:37:44.411 107 11476.45 61.86 56831.42 88888.00 2018-04-17 20:37:44.911 107 11476.45 61.85 56831.41 88888.00 2018-04-17 20:37:45.411 107 11476.46 61.89 56831.36 88888.00 2018-04-17 20:37:45.911 107 11476.53 61.88 56831.30 88888.00 2018-04-17 20:37:46.411 107 11476.60 61.84 56831.24 88888.00 2018-04-17 20:37:46.911 107 11476.57 61.78 56831.22 88888.00 2018-04-17 20:37:47.411 107 11476.62 61.79 56831.23 88888.00 2018-04-17 20:37:47.911 107 11476.65 61.76 56831.19 88888.00 2018-04-17 20:37:48.911 107 11476.62 61.76 56831.15 88888.00 2018-04-17 20:37:49.411 107 11476.59 61.76 56831.09 88888.00 2018-04-17 20:37:49.911 107 11476.67 61.76 56831.02 88888.00 2018-04-17 20:37:50.411 107 11476.74 61.77 56831.05 88888.00 2018-04-17 20:37:50.911 107 11476.74 61.74 56831.06 88888.00 2018-04-17 20:37:51.411 107 11476.71 61.77 56831.04 88888.00 2018-04-17 20:37:51.911 107 11476.72 61.72 56830.96 88888.00 2018-04-17 20:37:52.411 107 11476.81 61.68 56830.95 88888.00 2018-04-17 20:37:52.911 107 11476.81 61.71 56830.96 88888.00 2018-04-17 20:37:53.411 107 11476.78 61.68 56830.90 88888.00 2018-04-17 20:37:53.911 107 11476.83 61.69 56830.86 88888.00 2018-04-17 20:37:54.411 107 11476.85 61.62 56830.84 88888.00 2018-04-17 20:37:54.911 107 11476.83 61.59 56830.84 88888.00 2018-04-17 20:37:55.411 107 11476.85 61.63 56830.80 88888.00 2018-04-17 20:37:55.911 107 11476.90 61.64 56830.79 88888.00 2018-04-17 20:37:56.411 107 11476.87 61.62 56830.79 88888.00 2018-04-17 20:37:56.911 107 11476.77 61.66 56830.77 88888.00 2018-04-17 20:37:57.411 107 11476.87 61.65 56830.80 88888.00 2018-04-17 20:37:57.911 107 11476.97 61.63 56830.76 88888.00 2018-04-17 20:37:58.411 107 11476.90 61.64 56830.70 88888.00 2018-04-17 20:37:58.912 107 11476.86 61.66 56830.74 88888.00 2018-04-17 20:37:59.412 107 11476.96 61.62 56830.71 88888.00 2018-04-17 20:37:59.912 107 11476.92 61.58 56830.64 88888.00 2018-04-17 20:38:00.412 107 11476.94 61.61 56830.67 88888.00 2018-04-17 20:38:00.912 107 11477.03 61.59 56830.67 88888.00 2018-04-17 20:38:01.412 107 11476.96 61.57 56830.64 88888.00 2018-04-17 20:38:01.912 107 11476.94 61.59 56830.59 88888.00 2018-04-17 20:38:02.412 107 11477.01 61.62 56830.67 88888.00 2018-04-17 20:38:02.912 107 11476.94 61.57 56830.67 88888.00 2018-04-17 20:38:03.412 107 11476.98 61.57 56830.58 88888.00 2018-04-17 20:38:03.912 107 11477.01 61.55 56830.56 88888.00 2018-04-17 20:38:04.412 107 11476.99 61.54 56830.54 88888.00 2018-04-17 20:38:04.912 107 11476.98 61.52 56830.54 88888.00 2018-04-17 20:38:05.412 107 11477.04 61.54 56830.52 88888.00 2018-04-17 20:38:05.912 107 11477.08 61.51 56830.56 88888.00 2018-04-17 20:38:06.412 107 11477.05 61.52 56830.50 88888.00 2018-04-17 20:38:06.912 107 11477.04 61.51 56830.46 88888.00 2018-04-17 20:38:07.412 107 11477.07 61.49 56830.44 88888.00 2018-04-17 20:38:07.912 107 11477.10 61.48 56830.48 88888.00 2018-04-17 20:38:08.412 107 11477.08 61.50 56830.51 88888.00 2018-04-17 20:38:08.912 107 11477.12 61.44 56830.52 88888.00 2018-04-17 20:38:09.412 107 11477.03 61.38 56830.48 88888.00 2018-04-17 20:38:09.912 107 11477.13 61.42 56830.52 88888.00 2018-04-17 20:38:10.412 107 11477.22 61.37 56830.48 88888.00 2018-04-17 20:38:10.912 107 11477.18 61.38 56830.47 88888.00 2018-04-17 20:38:11.412 107 11477.10 61.38 56830.42 88888.00 2018-04-17 20:38:11.912 107 11477.18 61.45 56830.39 88888.00 2018-04-17 20:38:12.412 107 11477.19 61.45 56830.41 88888.00 2018-04-17 20:38:12.912 107 11477.14 61.43 56830.47 88888.00 2018-04-17 20:38:13.412 107 11477.06 61.42 56830.46 88888.00 2018-04-17 20:38:13.912 107 11477.12 61.42 56830.45 88888.00 2018-04-17 20:38:14.412 107 11477.17 61.35 56830.41 88888.00 2018-04-17 20:38:14.912 107 11477.19 61.38 56830.42 88888.00 2018-04-17 20:38:15.412 107 11477.18 61.37 56830.40 88888.00 2018-04-17 20:38:15.912 107 11477.12 61.37 56830.38 88888.00 2018-04-17 20:38:16.412 107 11477.15 61.37 56830.38 88888.00 2018-04-17 20:38:16.912 107 11477.22 61.40 56830.35 88888.00 2018-04-17 20:38:17.412 107 11477.22 61.38 56830.29 88888.00 2018-04-17 20:38:17.912 107 11477.19 61.35 56830.29 88888.00 2018-04-17 20:38:18.412 107 11477.22 61.28 56830.24 88888.00 2018-04-17 20:38:18.912 107 11477.21 61.29 56830.20 88888.00 2018-04-17 20:38:19.412 107 11477.19 61.31 56830.19 88888.00 2018-04-17 20:38:19.912 107 11477.25 61.28 56830.15 88888.00 2018-04-17 20:38:20.412 107 11477.29 61.27 56830.18 88888.00 2018-04-17 20:38:20.912 107 11477.26 61.24 56830.18 88888.00 2018-04-17 20:38:21.412 107 11477.25 61.24 56830.10 88888.00 2018-04-17 20:38:21.912 107 11477.32 61.25 56830.00 88888.00 2018-04-17 20:38:22.412 107 11477.39 61.24 56829.97 88888.00 2018-04-17 20:38:22.912 107 11477.31 61.20 56829.94 88888.00 2018-04-17 20:38:23.412 107 11477.35 61.17 56829.94 88888.00 2018-04-17 20:38:23.912 107 11477.36 61.13 56829.89 88888.00 2018-04-17 20:38:24.412 107 11477.38 61.15 56829.86 88888.00 2018-04-17 20:38:24.912 107 11477.41 61.14 56829.80 88888.00 2018-04-17 20:38:25.412 107 11477.45 61.15 56829.75 88888.00 2018-04-17 20:38:25.912 107 11477.41 61.16 56829.75 88888.00 2018-04-17 20:38:26.412 107 11477.43 61.20 56829.73 88888.00 2018-04-17 20:38:26.912 107 11477.56 61.10 56829.67 88888.00 2018-04-17 20:38:27.412 107 11477.52 61.06 56829.62 88888.00 2018-04-17 20:38:27.912 107 11477.45 61.04 56829.54 88888.00 2018-04-17 20:38:28.412 107 11477.61 61.01 56829.47 88888.00 2018-04-17 20:38:28.912 107 11477.57 60.96 56829.41 88888.00 2018-04-17 20:38:29.412 107 11477.56 60.91 56829.36 88888.00 2018-04-17 20:38:29.912 107 11477.56 60.93 56829.36 88888.00 2018-04-17 20:38:30.412 107 11477.73 60.91 56829.31 88888.00 2018-04-17 20:38:30.912 107 11477.74 60.90 56829.22 88888.00 2018-04-17 20:38:31.412 107 11477.81 60.91 56829.19 88888.00 2018-04-17 20:38:31.912 107 11477.76 60.91 56829.18 88888.00 2018-04-17 20:38:32.412 107 11477.76 60.87 56829.19 88888.00 2018-04-17 20:38:32.912 107 11477.84 60.83 56829.11 88888.00 2018-04-17 20:38:33.412 107 11477.83 60.82 56829.03 88888.00 2018-04-17 20:38:33.912 107 11477.84 60.76 56828.96 88888.00 2018-04-17 20:38:34.412 107 11477.85 60.74 56828.93 88888.00 2018-04-17 20:38:34.912 107 11477.91 60.74 56828.94 88888.00 2018-04-17 20:38:35.412 107 11477.96 60.76 56828.97 88888.00 2018-04-17 20:38:35.912 107 11477.96 60.77 56828.93 88888.00 2018-04-17 20:38:36.412 107 11477.99 60.74 56828.85 88888.00 2018-04-17 20:38:36.912 107 11478.01 60.73 56828.81 88888.00 2018-04-17 20:38:37.412 107 11477.98 60.73 56828.81 88888.00 2018-04-17 20:38:37.912 107 11478.03 60.76 56828.78 88888.00 2018-04-17 20:38:38.412 107 11478.11 60.76 56828.72 88888.00 2018-04-17 20:38:38.912 107 11478.11 60.73 56828.65 88888.00 2018-04-17 20:38:39.412 107 11478.20 60.74 56828.66 88888.00 2018-04-17 20:38:40.412 107 11478.06 60.67 56828.66 88888.00 2018-04-17 20:38:40.912 107 11478.10 60.64 56828.57 88888.00 2018-04-17 20:38:41.412 107 11478.19 60.63 56828.51 88888.00 2018-04-17 20:38:41.912 107 11478.18 60.60 56828.49 88888.00 2018-04-17 20:38:42.412 107 11478.16 60.56 56828.48 88888.00 2018-04-17 20:38:42.912 107 11478.25 60.57 56828.45 88888.00 2018-04-17 20:38:43.412 107 11478.26 60.60 56828.47 88888.00 2018-04-17 20:38:43.912 107 11478.22 60.55 56828.45 88888.00 2018-04-17 20:38:44.412 107 11478.26 60.54 56828.45 88888.00 2018-04-17 20:38:44.912 107 11478.42 60.50 56828.40 88888.00 2018-04-17 20:38:45.412 107 11478.39 60.49 56828.40 88888.00 2018-04-17 20:38:45.912 107 11478.35 60.52 56828.39 88888.00 2018-04-17 20:38:46.412 107 11478.38 60.53 56828.34 88888.00 2018-04-17 20:38:46.912 107 11478.38 60.52 56828.29 88888.00 2018-04-17 20:38:47.412 107 11478.32 60.55 56828.34 88888.00 2018-04-17 20:38:47.912 107 11478.35 60.53 56828.30 88888.00 2018-04-17 20:38:48.412 107 11478.32 60.47 56828.20 88888.00 2018-04-17 20:38:48.912 107 11478.36 60.47 56828.17 88888.00 2018-04-17 20:38:49.412 107 11478.45 60.47 56828.20 88888.00 2018-04-17 20:38:49.912 107 11478.47 60.48 56828.20 88888.00 2018-04-17 20:38:50.412 107 11478.40 60.48 56828.23 88888.00 2018-04-17 20:38:50.912 107 11478.49 60.41 56828.27 88888.00 2018-04-17 20:38:51.412 107 11478.51 60.42 56828.25 88888.00 2018-04-17 20:38:51.912 107 11478.42 60.38 56828.23 88888.00 2018-04-17 20:38:52.412 107 11478.46 60.41 56828.23 88888.00 2018-04-17 20:38:52.912 107 11478.46 60.43 56828.25 88888.00 2018-04-17 20:38:53.412 107 11478.49 60.43 56828.25 88888.00 2018-04-17 20:38:53.912 107 11478.45 60.45 56828.30 88888.00 2018-04-17 20:38:54.412 107 11478.43 60.48 56828.22 88888.00 2018-04-17 20:38:54.912 107 11478.44 60.39 56828.17 88888.00 2018-04-17 20:38:55.412 107 11478.45 60.36 56828.20 88888.00 2018-04-17 20:38:55.912 107 11478.46 60.42 56828.19 88888.00 2018-04-17 20:38:56.412 107 11478.59 60.43 56828.17 88888.00 2018-04-17 20:38:56.912 107 11478.57 60.40 56828.20 88888.00 2018-04-17 20:38:57.412 107 11478.56 60.40 56828.21 88888.00 2018-04-17 20:38:57.912 107 11478.60 60.38 56828.15 88888.00 2018-04-17 20:38:58.412 107 11478.57 60.35 56828.14 88888.00 2018-04-17 20:38:58.912 107 11478.58 60.38 56828.14 88888.00 2018-04-17 20:38:59.412 107 11478.66 60.39 56828.16 88888.00 2018-04-17 20:38:59.912 107 11478.63 60.36 56828.17 88888.00 2018-04-17 20:39:00.412 107 11478.65 60.35 56828.21 88888.00 2018-04-17 20:39:00.912 107 11478.66 60.35 56828.22 88888.00 2018-04-17 20:39:01.412 107 11478.61 60.35 56828.23 88888.00 2018-04-17 20:39:01.912 107 11478.63 60.40 56828.20 88888.00 2018-04-17 20:39:02.412 107 11478.65 60.38 56828.19 88888.00 2018-04-17 20:39:02.912 107 11478.70 60.33 56828.16 88888.00 2018-04-17 20:39:03.412 107 11478.66 60.35 56828.17 88888.00 2018-04-17 20:39:03.912 107 11478.59 60.35 56828.20 88888.00 2018-04-17 20:39:04.412 107 11478.64 60.30 56828.22 88888.00 2018-04-17 20:39:04.912 107 11478.63 60.27 56828.21 88888.00 2018-04-17 20:39:05.412 107 11478.66 60.28 56828.20 88888.00 2018-04-17 20:39:05.912 107 11478.71 60.28 56828.25 88888.00 2018-04-17 20:39:06.412 107 11478.63 60.26 56828.23 88888.00 2018-04-17 20:39:06.912 107 11478.58 60.25 56828.27 88888.00 2018-04-17 20:39:07.412 107 11478.66 60.28 56828.30 88888.00 2018-04-17 20:39:07.912 107 11478.65 60.25 56828.35 88888.00 2018-04-17 20:39:08.412 107 11478.63 60.26 56828.36 88888.00 2018-04-17 20:39:08.912 107 11478.67 60.27 56828.36 88888.00 2018-04-17 20:39:09.412 107 11478.71 60.28 56828.43 88888.00 2018-04-17 20:39:09.912 107 11478.66 60.28 56828.51 88888.00 2018-04-17 20:39:10.412 107 11478.72 60.28 56828.52 88888.00 2018-04-17 20:39:10.912 107 11478.78 60.34 56828.49 88888.00 2018-04-17 20:39:11.912 107 11478.63 60.34 56828.47 88888.00 2018-04-17 20:39:12.412 107 11478.70 60.30 56828.52 88888.00 2018-04-17 20:39:12.912 107 11478.64 60.27 56828.55 88888.00 2018-04-17 20:39:13.412 107 11478.63 60.32 56828.60 88888.00 2018-04-17 20:39:13.912 107 11478.70 60.32 56828.67 88888.00 2018-04-17 20:39:14.412 107 11478.67 60.35 56828.70 88888.00 2018-04-17 20:39:14.912 107 11478.67 60.41 56828.64 88888.00 2018-04-17 20:39:15.412 107 11478.70 60.42 56828.62 88888.00 2018-04-17 20:39:15.912 107 11478.68 60.45 56828.67 88888.00 2018-04-17 20:39:16.412 107 11478.59 60.45 56828.70 88888.00 2018-04-17 20:39:16.912 107 11478.68 60.43 56828.72 88888.00 2018-04-17 20:39:17.412 107 11478.68 60.45 56828.74 88888.00 2018-04-17 20:39:17.912 107 11478.68 60.48 56828.72 88888.00 2018-04-17 20:39:18.412 107 11478.68 60.49 56828.72 88888.00 2018-04-17 20:39:18.912 107 11478.72 60.49 56828.74 88888.00 2018-04-17 20:39:19.912 107 11478.68 60.47 56828.81 88888.00 2018-04-17 20:39:20.412 107 11478.73 60.46 56828.79 88888.00 2018-04-17 20:39:20.912 107 11478.79 60.43 56828.84 88888.00 2018-04-17 20:39:21.412 107 11478.74 60.43 56828.85 88888.00 2018-04-17 20:39:21.912 107 11478.70 60.53 56828.91 88888.00 2018-04-17 20:39:22.412 107 11478.73 60.53 56828.91 88888.00 2018-04-17 20:39:22.912 107 11478.75 60.49 56828.93 88888.00 2018-04-17 20:39:23.412 107 11478.74 60.53 56829.00 88888.00 2018-04-17 20:39:23.912 107 11478.77 60.60 56829.00 88888.00 2018-04-17 20:39:24.412 107 11478.71 60.54 56829.03 88888.00 2018-04-17 20:39:24.912 107 11478.75 60.57 56829.03 88888.00 2018-04-17 20:39:25.412 107 11478.80 60.60 56829.04 88888.00 2018-04-17 20:39:25.912 107 11478.74 60.52 56828.99 88888.00 2018-04-17 20:39:26.412 107 11478.71 60.53 56829.03 88888.00 2018-04-17 20:39:26.912 107 11478.75 60.54 56829.06 88888.00 2018-04-17 20:39:27.412 107 11478.77 60.53 56829.05 88888.00 2018-04-17 20:39:27.912 107 11478.72 60.49 56829.05 88888.00 2018-04-17 20:39:28.412 107 11478.75 60.50 56829.05 88888.00 2018-04-17 20:39:28.912 107 11478.79 60.52 56829.07 88888.00 2018-04-17 20:39:29.412 107 11478.74 60.49 56829.10 88888.00 2018-04-17 20:39:29.912 107 11478.77 60.49 56829.11 88888.00 2018-04-17 20:39:30.412 107 11478.81 60.49 56829.15 88888.00 2018-04-17 20:39:30.912 107 11478.81 60.47 56829.13 88888.00 2018-04-17 20:39:31.412 107 11478.71 60.47 56829.11 88888.00 2018-04-17 20:39:31.912 107 11478.79 60.50 56829.06 88888.00 2018-04-17 20:39:32.412 107 11478.78 60.47 56829.05 88888.00 2018-04-17 20:39:32.912 107 11478.78 60.52 56829.10 88888.00 2018-04-17 20:39:33.412 107 11478.88 60.52 56829.09 88888.00 2018-04-17 20:39:33.912 107 11478.94 60.53 56829.05 88888.00 2018-04-17 20:39:34.412 107 11478.93 60.56 56829.06 88888.00 2018-04-17 20:39:34.912 107 11478.89 60.56 56829.10 88888.00 2018-04-17 20:39:35.412 107 11478.96 60.54 56829.07 88888.00 2018-04-17 20:39:35.912 107 11478.94 60.48 56829.03 88888.00 2018-04-17 20:39:36.412 107 11478.93 60.48 56829.02 88888.00 2018-04-17 20:39:36.912 107 11479.06 60.50 56829.02 88888.00 2018-04-17 20:39:37.412 107 11479.06 60.52 56829.00 88888.00 2018-04-17 20:39:37.912 107 11479.06 60.52 56829.03 88888.00 2018-04-17 20:39:38.412 107 11479.02 60.52 56829.04 88888.00 2018-04-17 20:39:38.912 107 11478.98 60.46 56829.07 88888.00 2018-04-17 20:39:39.412 107 11479.01 60.47 56829.07 88888.00 2018-04-17 20:39:39.912 107 11479.09 60.47 56829.11 88888.00 2018-04-17 20:39:40.412 107 11479.13 60.45 56829.05 88888.00 2018-04-17 20:39:40.912 107 11479.13 60.48 56829.04 88888.00 2018-04-17 20:39:41.412 107 11479.24 60.48 56829.06 88888.00 2018-04-17 20:39:41.912 107 11479.19 60.49 56829.04 88888.00 2018-04-17 20:39:42.412 107 11479.15 60.48 56829.04 88888.00 2018-04-17 20:39:42.912 107 11479.15 60.48 56829.10 88888.00 2018-04-17 20:39:43.412 107 11479.31 60.46 56829.03 88888.00 2018-04-17 20:39:43.912 107 11479.28 60.46 56829.02 88888.00 2018-04-17 20:39:44.412 107 11479.23 60.49 56829.04 88888.00 2018-04-17 20:39:44.912 107 11479.19 60.49 56829.00 88888.00 2018-04-17 20:39:45.412 107 11479.23 60.49 56828.98 88888.00 2018-04-17 20:39:45.912 107 11479.17 60.52 56829.05 88888.00 2018-04-17 20:39:46.412 107 11479.26 60.47 56829.07 88888.00 2018-04-17 20:39:46.912 107 11479.36 60.48 56829.03 88888.00 2018-04-17 20:39:47.412 107 11479.34 60.47 56829.05 88888.00 2018-04-17 20:39:47.912 107 11479.34 60.52 56829.07 88888.00 2018-04-17 20:39:48.412 107 11479.31 60.52 56829.07 88888.00 2018-04-17 20:39:48.912 107 11479.37 60.50 56829.04 88888.00 2018-04-17 20:39:49.412 107 11479.40 60.52 56829.06 88888.00 2018-04-17 20:39:49.912 107 11479.48 60.53 56829.04 88888.00 2018-04-17 20:39:50.412 107 11479.49 60.47 56829.06 88888.00 2018-04-17 20:39:50.912 107 11479.44 60.48 56829.02 88888.00 2018-04-17 20:39:51.412 107 11479.43 60.49 56829.02 88888.00 2018-04-17 20:39:51.912 107 11479.47 60.47 56829.10 88888.00 2018-04-17 20:39:52.412 107 11479.51 60.47 56829.13 88888.00 2018-04-17 20:39:53.413 107 11479.55 60.48 56829.12 88888.00 2018-04-17 20:39:53.913 107 11479.58 60.54 56829.13 88888.00 2018-04-17 20:39:54.413 107 11479.59 60.54 56829.11 88888.00 2018-04-17 20:39:54.913 107 11479.62 60.54 56829.09 88888.00 2018-04-17 20:39:55.413 107 11479.58 60.59 56829.10 88888.00 2018-04-17 20:39:55.913 107 11479.64 60.64 56829.11 88888.00 2018-04-17 20:39:56.413 107 11479.75 60.63 56829.12 88888.00 2018-04-17 20:39:56.913 107 11479.71 60.63 56829.12 88888.00 2018-04-17 20:39:57.413 107 11479.62 60.66 56829.17 88888.00 2018-04-17 20:39:57.913 107 11479.64 60.63 56829.19 88888.00 2018-04-17 20:39:58.413 107 11479.76 60.61 56829.22 88888.00 2018-04-17 20:39:58.913 107 11479.79 60.60 56829.20 88888.00 2018-04-17 20:39:59.413 107 11479.76 60.64 56829.24 88888.00 2018-04-17 20:39:59.913 107 11479.71 60.66 56829.26 88888.00 2018-04-17 20:40:00.413 107 11479.70 60.63 56829.24 88888.00 2018-04-17 20:40:00.913 107 11479.79 60.68 56829.28 88888.00 2018-04-17 20:40:01.413 107 11479.88 60.67 56829.29 88888.00 2018-04-17 20:40:01.913 107 11479.82 60.68 56829.28 88888.00 2018-04-17 20:40:02.413 107 11479.81 60.67 56829.32 88888.00 2018-04-17 20:40:02.913 107 11479.89 60.63 56829.37 88888.00 2018-04-17 20:40:03.413 107 11479.82 60.64 56829.35 88888.00 2018-04-17 20:40:03.913 107 11479.83 60.72 56829.42 88888.00 2018-04-17 20:40:04.413 107 11479.85 60.79 56829.44 88888.00 2018-04-17 20:40:04.913 107 11479.85 60.76 56829.43 88888.00 2018-04-17 20:40:05.413 107 11479.88 60.82 56829.49 88888.00 2018-04-17 20:40:05.913 107 11479.91 60.83 56829.49 88888.00 2018-04-17 20:40:06.413 107 11479.96 60.87 56829.52 88888.00 2018-04-17 20:40:06.913 107 11479.96 60.90 56829.55 88888.00 2018-04-17 20:40:07.413 107 11480.05 60.93 56829.60 88888.00 2018-04-17 20:40:07.913 107 11480.13 60.90 56829.62 88888.00 2018-04-17 20:40:08.413 107 11480.09 60.87 56829.67 88888.00 2018-04-17 20:40:08.913 107 11480.05 60.90 56829.70 88888.00 2018-04-17 20:40:09.413 107 11480.10 61.02 56829.71 88888.00 2018-04-17 20:40:09.913 107 11480.13 61.06 56829.74 88888.00 2018-04-17 20:40:10.413 107 11480.13 60.98 56829.70 88888.00 2018-04-17 20:40:10.913 107 11480.16 60.94 56829.76 88888.00 2018-04-17 20:40:11.413 107 11480.14 60.94 56829.76 88888.00 2018-04-17 20:40:11.913 107 11480.19 60.97 56829.77 88888.00 2018-04-17 20:40:12.413 107 11480.23 61.06 56829.88 88888.00 2018-04-17 20:40:12.913 107 11480.30 61.15 56829.88 88888.00 2018-04-17 20:40:13.413 107 11480.34 61.20 56829.87 88888.00 2018-04-17 20:40:13.913 107 11480.33 61.18 56829.95 88888.00 2018-04-17 20:40:14.413 107 11480.34 61.16 56829.92 88888.00 2018-04-17 20:40:14.913 107 11480.35 61.20 56829.92 88888.00 2018-04-17 20:40:15.413 107 11480.44 61.27 56829.93 88888.00 2018-04-17 20:40:15.913 107 11480.46 61.29 56829.97 88888.00 2018-04-17 20:40:16.413 107 11480.42 61.28 56829.99 88888.00 2018-04-17 20:40:16.913 107 11480.41 61.24 56829.93 88888.00 2018-04-17 20:40:17.413 107 11480.47 61.20 56829.90 88888.00 2018-04-17 20:40:17.913 107 11480.49 61.23 56829.96 88888.00 2018-04-17 20:40:18.413 107 11480.41 61.22 56830.00 88888.00 2018-04-17 20:40:18.913 107 11480.53 61.24 56830.01 88888.00 2018-04-17 20:40:19.413 107 11480.65 61.28 56829.95 88888.00 2018-04-17 20:40:19.913 107 11480.62 61.32 56829.97 88888.00 2018-04-17 20:40:20.413 107 11480.70 61.35 56829.99 88888.00 2018-04-17 20:40:20.913 107 11480.68 61.37 56829.97 88888.00 2018-04-17 20:40:21.413 107 11480.56 61.35 56829.96 88888.00 2018-04-17 20:40:21.913 107 11480.68 61.37 56829.99 88888.00 2018-04-17 20:40:22.413 107 11480.76 61.40 56830.03 88888.00 2018-04-17 20:40:22.913 107 11480.80 61.38 56830.03 88888.00 2018-04-17 20:40:23.413 107 11480.77 61.41 56830.05 88888.00 2018-04-17 20:40:23.913 107 11480.86 61.48 56830.02 88888.00 2018-04-17 20:40:24.913 107 11480.83 61.43 56830.05 88888.00 2018-04-17 20:40:25.413 107 11480.90 61.47 56830.10 88888.00 2018-04-17 20:40:25.913 107 11481.00 61.47 56830.14 88888.00 2018-04-17 20:40:26.413 107 11480.98 61.48 56830.18 88888.00 2018-04-17 20:40:26.913 107 11480.96 61.50 56830.18 88888.00 2018-04-17 20:40:27.413 107 11481.06 61.55 56830.18 88888.00 2018-04-17 20:40:27.913 107 11481.06 61.57 56830.19 88888.00 2018-04-17 20:40:28.413 107 11481.08 61.61 56830.24 88888.00 2018-04-17 20:40:28.913 107 11481.09 61.63 56830.24 88888.00 2018-04-17 20:40:29.413 107 11481.03 61.62 56830.20 88888.00 2018-04-17 20:40:29.913 107 11481.11 61.64 56830.20 88888.00 2018-04-17 20:40:30.413 107 11481.17 61.66 56830.19 88888.00 2018-04-17 20:40:30.913 107 11481.18 61.66 56830.24 88888.00 2018-04-17 20:40:31.413 107 11481.16 61.70 56830.26 88888.00 2018-04-17 20:40:31.913 107 11481.20 61.70 56830.29 88888.00 2018-04-17 20:40:32.913 107 11481.18 61.69 56830.24 88888.00 2018-04-17 20:40:33.413 107 11481.22 61.71 56830.26 88888.00 2018-04-17 20:40:33.913 107 11481.27 61.76 56830.27 88888.00 2018-04-17 20:40:34.413 107 11481.31 61.78 56830.22 88888.00 2018-04-17 20:40:34.913 107 11481.22 61.83 56830.22 88888.00 2018-04-17 20:40:35.413 107 11481.23 61.83 56830.24 88888.00 2018-04-17 20:40:35.913 107 11481.24 61.81 56830.34 88888.00 2018-04-17 20:40:36.413 107 11481.25 61.83 56830.45 88888.00 2018-04-17 20:40:36.913 107 11481.30 61.89 56830.45 88888.00 2018-04-17 20:40:37.413 107 11481.38 61.93 56830.45 88888.00 2018-04-17 20:40:37.913 107 11481.30 61.95 56830.48 88888.00 2018-04-17 20:40:38.413 107 11481.38 61.95 56830.52 88888.00 2018-04-17 20:40:38.913 107 11481.32 61.99 56830.58 88888.00 2018-04-17 20:40:39.413 107 11481.32 62.02 56830.61 88888.00 2018-04-17 20:40:39.913 107 11481.34 62.05 56830.66 88888.00 2018-04-17 20:40:40.413 107 11481.39 62.05 56830.61 88888.00 2018-04-17 20:40:40.913 107 11481.31 62.03 56830.61 88888.00 2018-04-17 20:40:41.413 107 11481.35 62.09 56830.66 88888.00 2018-04-17 20:40:41.913 107 11481.43 62.15 56830.64 88888.00 2018-04-17 20:40:42.913 107 11481.36 62.12 56830.63 88888.00 2018-04-17 20:40:43.413 107 11481.41 62.15 56830.73 88888.00 2018-04-17 20:40:43.913 107 11481.41 62.13 56830.76 88888.00 2018-04-17 20:40:44.413 107 11481.49 62.19 56830.72 88888.00 2018-04-17 20:40:44.913 107 11481.59 62.20 56830.71 88888.00 2018-04-17 20:40:45.413 107 11481.55 62.18 56830.66 88888.00 2018-04-17 20:40:45.913 107 11481.50 62.19 56830.70 88888.00 2018-04-17 20:40:46.413 107 11481.58 62.24 56830.73 88888.00 2018-04-17 20:40:46.913 107 11481.58 62.30 56830.79 88888.00 2018-04-17 20:40:47.413 107 11481.49 62.32 56830.82 88888.00 2018-04-17 20:40:47.913 107 11481.51 62.34 56830.84 88888.00 2018-04-17 20:40:48.413 107 11481.62 62.39 56830.87 88888.00 2018-04-17 20:40:48.913 107 11481.63 62.38 56830.90 88888.00 2018-04-17 20:40:49.413 107 11481.56 62.43 56830.93 88888.00 2018-04-17 20:40:49.913 107 11481.59 62.49 56830.97 88888.00 2018-04-17 20:40:50.413 107 11481.60 62.50 56830.98 88888.00 2018-04-17 20:40:50.913 107 11481.58 62.47 56831.06 88888.00 2018-04-17 20:40:51.413 107 11481.64 62.53 56831.11 88888.00 2018-04-17 20:40:51.913 107 11481.64 62.53 56831.04 88888.00 2018-04-17 20:40:52.413 107 11481.57 62.56 56831.03 88888.00 2018-04-17 20:40:52.913 107 11481.66 62.61 56831.03 88888.00 2018-04-17 20:40:53.413 107 11481.73 62.64 56831.09 88888.00 2018-04-17 20:40:53.913 107 11481.59 62.64 56831.18 88888.00 2018-04-17 20:40:54.413 107 11481.60 62.64 56831.22 88888.00 2018-04-17 20:40:54.913 107 11481.70 62.64 56831.19 88888.00 2018-04-17 20:40:55.413 107 11481.72 62.63 56831.22 88888.00 2018-04-17 20:40:55.913 107 11481.72 62.61 56831.24 88888.00 2018-04-17 20:40:56.413 107 11481.71 62.70 56831.28 88888.00 2018-04-17 20:40:56.913 107 11481.67 62.68 56831.28 88888.00 2018-04-17 20:40:57.413 107 11481.65 62.71 56831.30 88888.00 2018-04-17 20:40:57.913 107 11481.71 62.77 56831.37 88888.00 2018-04-17 20:40:58.413 107 11481.69 62.80 56831.43 88888.00 2018-04-17 20:40:58.913 107 11481.70 62.81 56831.42 88888.00 2018-04-17 20:40:59.413 107 11481.73 62.87 56831.41 88888.00 2018-04-17 20:40:59.913 107 11481.77 62.90 56831.46 88888.00 2018-04-17 20:41:00.413 107 11481.71 62.94 56831.49 88888.00 2018-04-17 20:41:00.913 107 11481.70 62.97 56831.55 88888.00 2018-04-17 20:41:01.413 107 11481.79 63.01 56831.59 88888.00 2018-04-17 20:41:01.913 107 11481.76 63.00 56831.64 88888.00 2018-04-17 20:41:02.413 107 11481.73 63.07 56831.68 88888.00 2018-04-17 20:41:02.913 107 11481.73 63.08 56831.72 88888.00 2018-04-17 20:41:03.413 107 11481.70 63.04 56831.76 88888.00 2018-04-17 20:41:03.913 107 11481.64 63.07 56831.80 88888.00 2018-04-17 20:41:04.413 107 11481.76 63.13 56831.73 88888.00 2018-04-17 20:41:04.913 107 11481.78 63.13 56831.76 88888.00 2018-04-17 20:41:05.413 107 11481.76 63.20 56831.85 88888.00 2018-04-17 20:41:06.413 107 11481.85 63.26 56831.91 88888.00 2018-04-17 20:41:06.913 107 11481.81 63.25 56831.96 88888.00 2018-04-17 20:41:07.413 107 11481.81 63.32 56832.06 88888.00 2018-04-17 20:41:07.913 107 11481.79 63.35 56832.08 88888.00 2018-04-17 20:41:08.413 107 11481.77 63.31 56832.05 88888.00 2018-04-17 20:41:08.913 107 11481.72 63.31 56832.08 88888.00 2018-04-17 20:41:09.413 107 11481.77 63.36 56832.11 88888.00 2018-04-17 20:41:09.913 107 11481.78 63.38 56832.14 88888.00 2018-04-17 20:41:10.413 107 11481.73 63.42 56832.24 88888.00 2018-04-17 20:41:10.913 107 11481.84 63.45 56832.26 88888.00 2018-04-17 20:41:11.413 107 11481.87 63.49 56832.30 88888.00 2018-04-17 20:41:11.913 107 11481.79 63.52 56832.30 88888.00 2018-04-17 20:41:12.413 107 11481.79 63.53 56832.28 88888.00 2018-04-17 20:41:12.913 107 11481.83 63.54 56832.28 88888.00 2018-04-17 20:41:13.413 107 11481.81 63.59 56832.32 88888.00 2018-04-17 20:41:13.913 107 11481.81 63.59 56832.40 88888.00 2018-04-17 20:41:14.413 107 11481.81 63.61 56832.41 88888.00 2018-04-17 20:41:14.913 107 11481.84 63.62 56832.40 88888.00 2018-04-17 20:41:15.413 107 11481.85 63.67 56832.44 88888.00 2018-04-17 20:41:15.913 107 11481.85 63.69 56832.47 88888.00 2018-04-17 20:41:16.413 107 11481.85 63.67 56832.49 88888.00 2018-04-17 20:41:16.913 107 11481.83 63.63 56832.51 88888.00 2018-04-17 20:41:17.413 107 11481.86 63.61 56832.51 88888.00 2018-04-17 20:41:17.913 107 11481.94 63.65 56832.50 88888.00 2018-04-17 20:41:18.413 107 11481.84 63.68 56832.56 88888.00 2018-04-17 20:41:18.913 107 11481.87 63.76 56832.60 88888.00 2018-04-17 20:41:19.413 107 11481.92 63.80 56832.63 88888.00 2018-04-17 20:41:19.913 107 11481.91 63.81 56832.60 88888.00 2018-04-17 20:41:20.413 107 11481.87 63.82 56832.63 88888.00 2018-04-17 20:41:20.913 107 11481.91 63.85 56832.60 88888.00 2018-04-17 20:41:21.413 107 11481.88 63.85 56832.66 88888.00 2018-04-17 20:41:21.913 107 11481.90 63.85 56832.73 88888.00 2018-04-17 20:41:22.413 107 11481.94 63.86 56832.72 88888.00 2018-04-17 20:41:22.913 107 11481.99 63.87 56832.71 88888.00 2018-04-17 20:41:23.413 107 11482.05 63.92 56832.70 88888.00 2018-04-17 20:41:23.913 107 11482.07 63.92 56832.72 88888.00 2018-04-17 20:41:24.413 107 11482.01 63.95 56832.70 88888.00 2018-04-17 20:41:24.913 107 11481.97 63.94 56832.73 88888.00 2018-04-17 20:41:25.413 107 11482.00 63.90 56832.83 88888.00 2018-04-17 20:41:25.913 107 11482.08 63.86 56832.79 88888.00 2018-04-17 20:41:26.413 107 11482.04 63.87 56832.78 88888.00 2018-04-17 20:41:26.913 107 11482.02 63.92 56832.84 88888.00 2018-04-17 20:41:27.413 107 11482.08 63.96 56832.79 88888.00 2018-04-17 20:41:27.913 107 11482.04 63.96 56832.75 88888.00 2018-04-17 20:41:28.413 107 11482.09 63.97 56832.77 88888.00 2018-04-17 20:41:28.913 107 11482.19 63.96 56832.73 88888.00 2018-04-17 20:41:29.413 107 11482.16 63.93 56832.71 88888.00 2018-04-17 20:41:29.913 107 11482.13 63.83 56832.71 88888.00 2018-04-17 20:41:30.413 107 11482.12 63.86 56832.79 88888.00 2018-04-17 20:41:30.913 107 11482.22 63.89 56832.77 88888.00 2018-04-17 20:41:31.413 107 11482.15 63.86 56832.77 88888.00 2018-04-17 20:41:31.913 107 11482.22 63.89 56832.76 88888.00 2018-04-17 20:41:32.413 107 11482.27 63.92 56832.76 88888.00 2018-04-17 20:41:32.913 107 11482.34 63.97 56832.73 88888.00 2018-04-17 20:41:33.413 107 11482.23 64.00 56832.70 88888.00 2018-04-17 20:41:33.913 107 11482.26 63.97 56832.70 88888.00 2018-04-17 20:41:34.413 107 11482.27 63.95 56832.76 88888.00 2018-04-17 20:41:34.913 107 11482.25 63.93 56832.77 88888.00 2018-04-17 20:41:35.413 107 11482.21 63.97 56832.79 88888.00 2018-04-17 20:41:35.913 107 11482.27 63.97 56832.76 88888.00 2018-04-17 20:41:36.413 107 11482.28 63.92 56832.68 88888.00 2018-04-17 20:41:36.913 107 11482.32 63.92 56832.66 88888.00 2018-04-17 20:41:37.413 107 11482.39 64.00 56832.63 88888.00 2018-04-17 20:41:37.913 107 11482.40 64.00 56832.60 88888.00 2018-04-17 20:41:38.413 107 11482.34 64.06 56832.70 88888.00 2018-04-17 20:41:38.913 107 11482.36 64.01 56832.72 88888.00 2018-04-17 20:41:39.413 107 11482.45 64.00 56832.75 88888.00 2018-04-17 20:41:39.913 107 11482.41 64.11 56832.77 88888.00 2018-04-17 20:41:40.413 107 11482.41 64.20 56832.81 88888.00 2018-04-17 20:41:40.913 107 11482.46 64.19 56832.79 88888.00 2018-04-17 20:41:41.413 107 11482.43 64.17 56832.77 88888.00 2018-04-17 20:41:41.913 107 11482.46 64.22 56832.73 88888.00 2018-04-17 20:41:42.413 107 11482.53 64.21 56832.66 88888.00 2018-04-17 20:41:42.913 107 11482.49 64.20 56832.65 88888.00 2018-04-17 20:41:43.413 107 11482.54 64.20 56832.69 88888.00 2018-04-17 20:41:43.913 107 11482.59 64.24 56832.69 88888.00 2018-04-17 20:41:44.413 107 11482.59 64.29 56832.72 88888.00 2018-04-17 20:41:44.913 107 11482.60 64.33 56832.68 88888.00 2018-04-17 20:41:45.413 107 11482.61 64.38 56832.68 88888.00 2018-04-17 20:41:45.913 107 11482.60 64.37 56832.70 88888.00 2018-04-17 20:41:46.413 107 11482.56 64.35 56832.70 88888.00 2018-04-17 20:41:46.913 107 11482.62 64.33 56832.70 88888.00 2018-04-17 20:41:47.413 107 11482.59 64.30 56832.59 88888.00 2018-04-17 20:41:47.913 107 11482.74 64.33 56832.64 88888.00 2018-04-17 20:41:48.413 107 11482.76 64.36 56832.68 88888.00 2018-04-17 20:41:48.913 107 11482.75 64.43 56832.66 88888.00 2018-04-17 20:41:49.413 107 11482.69 64.38 56832.68 88888.00 2018-04-17 20:41:49.913 107 11482.76 64.35 56832.76 88888.00 2018-04-17 20:41:50.413 107 11482.75 64.34 56832.78 88888.00 2018-04-17 20:41:50.913 107 11482.71 64.37 56832.77 88888.00 2018-04-17 20:41:51.413 107 11482.80 64.40 56832.77 88888.00 2018-04-17 20:41:51.913 107 11482.82 64.37 56832.79 88888.00 2018-04-17 20:41:52.413 107 11482.74 64.34 56832.78 88888.00 2018-04-17 20:41:52.913 107 11482.80 64.37 56832.81 88888.00 2018-04-17 20:41:53.413 107 11482.78 64.42 56832.84 88888.00 2018-04-17 20:41:53.913 107 11482.81 64.37 56832.82 88888.00 2018-04-17 20:41:54.413 107 11482.70 64.44 56832.83 88888.00 2018-04-17 20:41:54.913 107 11482.77 64.45 56832.78 88888.00 2018-04-17 20:41:55.913 107 11482.80 64.42 56832.85 88888.00 2018-04-17 20:41:56.413 107 11482.75 64.44 56832.90 88888.00 2018-04-17 20:41:56.913 107 11482.80 64.48 56832.92 88888.00 2018-04-17 20:41:57.413 107 11482.76 64.47 56832.92 88888.00 2018-04-17 20:41:57.913 107 11482.75 64.45 56832.97 88888.00 2018-04-17 20:41:58.413 107 11482.80 64.49 56832.94 88888.00 2018-04-17 20:41:58.913 107 11482.70 64.50 56832.91 88888.00 2018-04-17 20:41:59.413 107 11482.68 64.54 56832.95 88888.00 2018-04-17 20:41:59.913 107 11482.80 64.55 56832.96 88888.00 2018-04-17 20:42:00.413 107 11482.76 64.51 56832.91 88888.00 2018-04-17 20:42:00.913 107 11482.70 64.57 56832.91 88888.00 2018-04-17 20:42:01.404 107 11482.76 64.57 56832.94 88888.00 2018-04-17 20:42:01.904 107 11482.74 64.56 56833.01 88888.00 2018-04-17 20:42:02.404 107 11482.71 64.57 56833.02 88888.00 2018-04-17 20:42:02.904 107 11482.69 64.61 56833.04 88888.00 2018-04-17 20:42:03.404 107 11482.73 64.57 56833.05 88888.00 2018-04-17 20:42:03.904 107 11482.70 64.54 56833.03 88888.00 2018-04-17 20:42:04.404 107 11482.69 64.54 56833.03 88888.00 2018-04-17 20:42:04.904 107 11482.73 64.51 56833.05 88888.00 2018-04-17 20:42:05.904 107 11482.70 64.58 56833.10 88888.00 2018-04-17 20:42:06.404 107 11482.73 64.54 56833.15 88888.00 2018-04-17 20:42:06.904 107 11482.64 64.54 56833.14 88888.00 2018-04-17 20:42:07.904 107 11482.64 64.53 56833.17 88888.00 2018-04-17 20:42:08.404 107 11482.61 64.47 56833.21 88888.00 2018-04-17 20:42:08.904 107 11482.59 64.53 56833.23 88888.00 2018-04-17 20:42:09.404 107 11482.62 64.49 56833.20 88888.00 2018-04-17 20:42:09.904 107 11482.60 64.45 56833.20 88888.00 2018-04-17 20:42:10.404 107 11482.57 64.47 56833.18 88888.00 2018-04-17 20:42:10.904 107 11482.52 64.53 56833.23 88888.00 2018-04-17 20:42:11.404 107 11482.55 64.50 56833.21 88888.00 2018-04-17 20:42:11.904 107 11482.55 64.50 56833.22 88888.00 2018-04-17 20:42:12.404 107 11482.50 64.53 56833.29 88888.00 2018-04-17 20:42:12.904 107 11482.53 64.45 56833.21 88888.00 2018-04-17 20:42:13.404 107 11482.53 64.42 56833.18 88888.00 2018-04-17 20:42:13.904 107 11482.50 64.38 56833.24 88888.00 2018-04-17 20:42:14.404 107 11482.53 64.40 56833.27 88888.00 2018-04-17 20:42:14.904 107 11482.56 64.42 56833.28 88888.00 2018-04-17 20:42:15.404 107 11482.49 64.47 56833.24 88888.00 2018-04-17 20:42:15.904 107 11482.56 64.47 56833.23 88888.00 2018-04-17 20:42:16.404 107 11482.57 64.41 56833.20 88888.00 2018-04-17 20:42:16.904 107 11482.56 64.38 56833.22 88888.00 2018-04-17 20:42:17.404 107 11482.52 64.48 56833.27 88888.00 2018-04-17 20:42:17.904 107 11482.45 64.48 56833.30 88888.00 2018-04-17 20:42:18.404 107 11482.40 64.43 56833.27 88888.00 2018-04-17 20:42:18.904 107 11482.43 64.48 56833.26 88888.00 2018-04-17 20:42:19.404 107 11482.53 64.48 56833.28 88888.00 2018-04-17 20:42:19.904 107 11482.56 64.51 56833.22 88888.00 2018-04-17 20:42:20.404 107 11482.48 64.50 56833.22 88888.00 2018-04-17 20:42:20.904 107 11482.52 64.48 56833.28 88888.00 2018-04-17 20:42:21.404 107 11482.57 64.42 56833.27 88888.00 2018-04-17 20:42:21.904 107 11482.56 64.44 56833.29 88888.00 2018-04-17 20:42:22.404 107 11482.59 64.44 56833.26 88888.00 2018-04-17 20:42:22.904 107 11482.55 64.43 56833.26 88888.00 2018-04-17 20:42:23.404 107 11482.48 64.44 56833.27 88888.00 2018-04-17 20:42:23.904 107 11482.41 64.47 56833.28 88888.00 2018-04-17 20:42:24.404 107 11482.48 64.47 56833.33 88888.00 2018-04-17 20:42:24.904 107 11482.43 64.47 56833.29 88888.00 2018-04-17 20:42:25.404 107 11482.48 64.49 56833.28 88888.00 2018-04-17 20:42:25.904 107 11482.49 64.48 56833.30 88888.00 2018-04-17 20:42:26.404 107 11482.43 64.47 56833.23 88888.00 2018-04-17 20:42:26.904 107 11482.40 64.49 56833.27 88888.00 2018-04-17 20:42:27.404 107 11482.56 64.43 56833.27 88888.00 2018-04-17 20:42:27.904 107 11482.53 64.35 56833.17 88888.00 2018-04-17 20:42:28.404 107 11482.45 64.30 56833.16 88888.00 2018-04-17 20:42:29.404 107 11482.41 64.30 56833.20 88888.00 2018-04-17 20:42:29.904 107 11482.40 64.31 56833.22 88888.00 2018-04-17 20:42:30.404 107 11482.46 64.33 56833.21 88888.00 2018-04-17 20:42:30.904 107 11482.53 64.33 56833.16 88888.00 2018-04-17 20:42:31.404 107 11482.48 64.31 56833.17 88888.00 2018-04-17 20:42:31.904 107 11482.39 64.38 56833.20 88888.00 2018-04-17 20:42:32.404 107 11482.36 64.36 56833.18 88888.00 2018-04-17 20:42:32.904 107 11482.35 64.36 56833.18 88888.00 2018-04-17 20:42:33.404 107 11482.32 64.41 56833.20 88888.00 2018-04-17 20:42:33.904 107 11482.40 64.41 56833.17 88888.00 2018-04-17 20:42:34.404 107 11482.40 64.42 56833.15 88888.00 2018-04-17 20:42:34.904 107 11482.34 64.35 56833.17 88888.00 2018-04-17 20:42:35.404 107 11482.36 64.27 56833.22 88888.00 2018-04-17 20:42:35.904 107 11482.36 64.29 56833.22 88888.00 2018-04-17 20:42:36.404 107 11482.27 64.33 56833.32 88888.00 2018-04-17 20:42:36.904 107 11482.26 64.34 56833.32 88888.00 2018-04-17 20:42:37.404 107 11482.29 64.36 56833.33 88888.00 2018-04-17 20:42:37.904 107 11482.28 64.34 56833.26 88888.00 2018-04-17 20:42:38.404 107 11482.38 64.29 56833.24 88888.00 2018-04-17 20:42:38.904 107 11482.45 64.26 56833.26 88888.00 2018-04-17 20:42:39.404 107 11482.35 64.22 56833.21 88888.00 2018-04-17 20:42:39.904 107 11482.28 64.27 56833.21 88888.00 2018-04-17 20:42:40.404 107 11482.34 64.24 56833.21 88888.00 2018-04-17 20:42:40.904 107 11482.32 64.21 56833.21 88888.00 2018-04-17 20:42:41.404 107 11482.23 64.20 56833.28 88888.00 2018-04-17 20:42:41.904 107 11482.25 64.16 56833.35 88888.00 2018-04-17 20:42:42.404 107 11482.22 64.14 56833.39 88888.00 2018-04-17 20:42:42.904 107 11482.21 64.15 56833.37 88888.00 2018-04-17 20:42:43.404 107 11482.15 64.13 56833.36 88888.00 2018-04-17 20:42:43.904 107 11482.23 64.09 56833.36 88888.00 2018-04-17 20:42:44.404 107 11482.18 64.09 56833.33 88888.00 2018-04-17 20:42:44.904 107 11482.18 64.07 56833.32 88888.00 2018-04-17 20:42:45.404 107 11482.22 64.06 56833.30 88888.00 2018-04-17 20:42:45.904 107 11482.22 64.06 56833.28 88888.00 2018-04-17 20:42:46.404 107 11482.18 64.04 56833.28 88888.00 2018-04-17 20:42:46.904 107 11482.15 64.07 56833.33 88888.00 2018-04-17 20:42:47.404 107 11482.20 64.08 56833.29 88888.00 2018-04-17 20:42:47.904 107 11482.12 64.08 56833.28 88888.00 2018-04-17 20:42:48.404 107 11482.09 64.11 56833.34 88888.00 2018-04-17 20:42:48.904 107 11482.14 64.09 56833.36 88888.00 2018-04-17 20:42:49.404 107 11482.18 64.11 56833.37 88888.00 2018-04-17 20:42:49.904 107 11482.20 64.09 56833.37 88888.00 2018-04-17 20:42:50.404 107 11482.19 64.06 56833.35 88888.00 2018-04-17 20:42:50.904 107 11482.14 64.07 56833.34 88888.00 2018-04-17 20:42:51.404 107 11482.08 64.07 56833.32 88888.00 2018-04-17 20:42:51.904 107 11482.11 64.06 56833.30 88888.00 2018-04-17 20:42:52.404 107 11482.09 64.09 56833.36 88888.00 2018-04-17 20:42:52.904 107 11482.09 64.08 56833.36 88888.00 2018-04-17 20:42:53.404 107 11482.12 64.07 56833.32 88888.00 2018-04-17 20:42:53.904 107 11482.08 64.01 56833.30 88888.00 2018-04-17 20:42:54.404 107 11482.11 64.02 56833.34 88888.00 2018-04-17 20:42:54.904 107 11482.07 64.08 56833.37 88888.00 2018-04-17 20:42:55.404 107 11482.05 64.06 56833.34 88888.00 2018-04-17 20:42:55.904 107 11481.97 64.04 56833.32 88888.00 2018-04-17 20:42:56.404 107 11481.93 64.00 56833.39 88888.00 2018-04-17 20:42:56.904 107 11482.04 63.99 56833.37 88888.00 2018-04-17 20:42:57.404 107 11481.95 63.95 56833.36 88888.00 2018-04-17 20:42:57.904 107 11481.92 63.95 56833.36 88888.00 2018-04-17 20:42:58.404 107 11482.06 63.96 56833.36 88888.00 2018-04-17 20:42:58.904 107 11482.07 63.94 56833.42 88888.00 2018-04-17 20:42:59.404 107 11482.00 63.92 56833.37 88888.00 2018-04-17 20:42:59.904 107 11481.99 63.93 56833.36 88888.00 2018-04-17 20:43:01.404 107 11481.98 64.01 56833.42 88888.00 2018-04-17 20:43:01.904 107 11481.86 63.96 56833.43 88888.00 2018-04-17 20:43:02.404 107 11481.86 63.92 56833.42 88888.00 2018-04-17 20:43:02.904 107 11481.94 63.94 56833.47 88888.00 2018-04-17 20:43:03.404 107 11481.94 63.94 56833.53 88888.00 2018-04-17 20:43:03.904 107 11481.87 63.89 56833.60 88888.00 2018-04-17 20:43:04.404 107 11481.85 63.86 56833.59 88888.00 2018-04-17 20:43:04.904 107 11481.84 63.83 56833.56 88888.00 2018-04-17 20:43:05.404 107 11481.83 63.80 56833.55 88888.00 2018-04-17 20:43:05.904 107 11481.79 63.85 56833.56 88888.00 2018-04-17 20:43:06.404 107 11481.83 63.82 56833.55 88888.00 2018-04-17 20:43:06.904 107 11481.71 63.76 56833.56 88888.00 2018-04-17 20:43:07.404 107 11481.72 63.76 56833.55 88888.00 2018-04-17 20:43:07.904 107 11481.65 63.82 56833.54 88888.00 2018-04-17 20:43:08.404 107 11481.72 63.80 56833.53 88888.00 2018-04-17 20:43:08.904 107 11481.71 63.77 56833.54 88888.00 2018-04-17 20:43:09.404 107 11481.77 63.79 56833.46 88888.00 2018-04-17 20:43:09.904 107 11481.71 63.82 56833.47 88888.00 2018-04-17 20:43:10.904 107 11481.60 63.76 56833.58 88888.00 2018-04-17 20:43:11.404 107 11481.65 63.75 56833.58 88888.00 2018-04-17 20:43:11.904 107 11481.60 63.75 56833.54 88888.00 2018-04-17 20:43:12.404 107 11481.64 63.77 56833.55 88888.00 2018-04-17 20:43:12.904 107 11481.71 63.75 56833.67 88888.00 2018-04-17 20:43:13.404 107 11481.67 63.73 56833.67 88888.00 2018-04-17 20:43:13.904 107 11481.56 63.68 56833.62 88888.00 2018-04-17 20:43:14.404 107 11481.46 63.66 56833.63 88888.00 2018-04-17 20:43:14.904 107 11481.51 63.63 56833.66 88888.00 2018-04-17 20:43:15.404 107 11481.48 63.68 56833.74 88888.00 2018-04-17 20:43:15.904 107 11481.58 63.73 56833.74 88888.00 2018-04-17 20:43:16.404 107 11481.53 63.76 56833.72 88888.00 2018-04-17 20:43:16.904 107 11481.43 63.76 56833.74 88888.00 2018-04-17 20:43:17.404 107 11481.41 63.75 56833.73 88888.00 2018-04-17 20:43:17.904 107 11481.50 63.70 56833.67 88888.00 2018-04-17 20:43:18.404 107 11481.42 63.67 56833.73 88888.00 2018-04-17 20:43:18.904 107 11481.36 63.62 56833.77 88888.00 2018-04-17 20:43:19.404 107 11481.35 63.59 56833.78 88888.00 2018-04-17 20:43:19.904 107 11481.36 63.54 56833.80 88888.00 2018-04-17 20:43:20.404 107 11481.35 63.52 56833.78 88888.00 2018-04-17 20:43:20.904 107 11481.45 63.53 56833.84 88888.00 2018-04-17 20:43:21.404 107 11481.41 63.55 56833.87 88888.00 2018-04-17 20:43:21.904 107 11481.30 63.52 56833.88 88888.00 2018-04-17 20:43:22.404 107 11481.29 63.53 56833.86 88888.00 2018-04-17 20:43:22.904 107 11481.35 63.58 56833.86 88888.00 2018-04-17 20:43:23.404 107 11481.22 63.62 56833.90 88888.00 2018-04-17 20:43:23.904 107 11481.25 63.62 56833.91 88888.00 2018-04-17 20:43:24.404 107 11481.31 63.67 56833.87 88888.00 2018-04-17 20:43:24.904 107 11481.27 63.69 56833.90 88888.00 2018-04-17 20:43:25.404 107 11481.16 63.72 56833.92 88888.00 2018-04-17 20:43:25.904 107 11481.23 63.70 56833.88 88888.00 2018-04-17 20:43:26.404 107 11481.23 63.70 56833.84 88888.00 2018-04-17 20:43:26.904 107 11481.20 63.75 56833.85 88888.00 2018-04-17 20:43:27.404 107 11481.25 63.74 56833.93 88888.00 2018-04-17 20:43:27.904 107 11481.29 63.72 56833.94 88888.00 2018-04-17 20:43:28.404 107 11481.24 63.73 56833.98 88888.00 2018-04-17 20:43:28.904 107 11481.27 63.74 56833.97 88888.00 2018-04-17 20:43:29.404 107 11481.30 63.74 56833.97 88888.00 2018-04-17 20:43:29.904 107 11481.25 63.73 56834.03 88888.00 2018-04-17 20:43:30.404 107 11481.25 63.77 56834.03 88888.00 2018-04-17 20:43:30.904 107 11481.30 63.74 56834.03 88888.00 2018-04-17 20:43:31.404 107 11481.22 63.74 56834.03 88888.00 2018-04-17 20:43:31.904 107 11481.17 63.80 56834.05 88888.00 2018-04-17 20:43:32.404 107 11481.21 63.81 56834.01 88888.00 2018-04-17 20:43:32.904 107 11481.14 63.76 56833.94 88888.00 2018-04-17 20:43:33.404 107 11481.11 63.75 56833.94 88888.00 2018-04-17 20:43:33.904 107 11481.13 63.75 56834.04 88888.00 2018-04-17 20:43:34.404 107 11481.15 63.73 56834.11 88888.00 2018-04-17 20:43:34.904 107 11481.04 63.74 56834.12 88888.00 2018-04-17 20:43:35.404 107 11481.10 63.83 56834.14 88888.00 2018-04-17 20:43:35.904 107 11481.11 63.83 56834.07 88888.00 2018-04-17 20:43:36.404 107 11481.03 63.79 56834.12 88888.00 2018-04-17 20:43:36.904 107 11481.08 63.81 56834.16 88888.00 2018-04-17 20:43:37.404 107 11481.04 63.83 56834.18 88888.00 2018-04-17 20:43:37.904 107 11481.03 63.85 56834.20 88888.00 2018-04-17 20:43:38.404 107 11481.01 63.85 56834.22 88888.00 2018-04-17 20:43:38.904 107 11481.06 63.81 56834.19 88888.00 2018-04-17 20:43:39.404 107 11481.01 63.82 56834.23 88888.00 2018-04-17 20:43:39.904 107 11480.94 63.85 56834.25 88888.00 2018-04-17 20:43:40.404 107 11480.97 63.85 56834.22 88888.00 2018-04-17 20:43:40.904 107 11481.00 63.85 56834.23 88888.00 2018-04-17 20:43:41.404 107 11480.90 63.83 56834.29 88888.00 2018-04-17 20:43:42.404 107 11481.02 63.82 56834.25 88888.00 2018-04-17 20:43:42.904 107 11480.94 63.82 56834.31 88888.00 2018-04-17 20:43:43.404 107 11480.89 63.85 56834.38 88888.00 2018-04-17 20:43:43.904 107 11480.91 63.86 56834.38 88888.00 2018-04-17 20:43:44.404 107 11480.88 63.87 56834.35 88888.00 2018-04-17 20:43:44.904 107 11480.90 63.87 56834.33 88888.00 2018-04-17 20:43:45.404 107 11480.87 63.92 56834.37 88888.00 2018-04-17 20:43:45.904 107 11480.76 63.92 56834.37 88888.00 2018-04-17 20:43:46.404 107 11480.80 63.88 56834.35 88888.00 2018-04-17 20:43:46.904 107 11480.77 63.88 56834.43 88888.00 2018-04-17 20:43:47.404 107 11480.77 63.85 56834.45 88888.00 2018-04-17 20:43:47.904 107 11480.81 63.89 56834.44 88888.00 2018-04-17 20:43:48.404 107 11480.80 63.92 56834.49 88888.00 2018-04-17 20:43:48.904 107 11480.73 63.88 56834.44 88888.00 2018-04-17 20:43:49.404 107 11480.73 63.82 56834.48 88888.00 2018-04-17 20:43:49.904 107 11480.69 63.92 56834.49 88888.00 2018-04-17 20:43:50.404 107 11480.73 63.86 56834.50 88888.00 2018-04-17 20:43:50.904 107 11480.72 63.85 56834.55 88888.00 2018-04-17 20:43:51.404 107 11480.67 63.86 56834.56 88888.00 2018-04-17 20:43:51.904 107 11480.74 63.88 56834.56 88888.00 2018-04-17 20:43:52.404 107 11480.67 63.86 56834.52 88888.00 2018-04-17 20:43:52.904 107 11480.62 63.85 56834.52 88888.00 2018-04-17 20:43:53.404 107 11480.66 63.92 56834.58 88888.00 2018-04-17 20:43:53.904 107 11480.63 63.95 56834.63 88888.00 2018-04-17 20:43:54.404 107 11480.60 63.94 56834.67 88888.00 2018-04-17 20:43:54.904 107 11480.59 63.88 56834.76 88888.00 2018-04-17 20:43:55.404 107 11480.58 63.85 56834.70 88888.00 2018-04-17 20:43:55.904 107 11480.58 63.87 56834.69 88888.00 2018-04-17 20:43:56.404 107 11480.59 63.85 56834.71 88888.00 2018-04-17 20:43:56.904 107 11480.54 63.82 56834.74 88888.00 2018-04-17 20:43:57.404 107 11480.49 63.81 56834.78 88888.00 2018-04-17 20:43:57.904 107 11480.54 63.86 56834.80 88888.00 2018-04-17 20:43:58.404 107 11480.52 63.93 56834.77 88888.00 2018-04-17 20:43:58.904 107 11480.48 63.89 56834.77 88888.00 2018-04-17 20:43:59.404 107 11480.45 63.86 56834.77 88888.00 2018-04-17 20:43:59.904 107 11480.53 63.87 56834.77 88888.00 2018-04-17 20:44:00.404 107 11480.49 63.94 56834.76 88888.00 2018-04-17 20:44:00.904 107 11480.40 63.99 56834.75 88888.00 2018-04-17 20:44:01.404 107 11480.37 63.97 56834.78 88888.00 2018-04-17 20:44:01.904 107 11480.41 63.94 56834.77 88888.00 2018-04-17 20:44:02.405 107 11480.39 63.94 56834.80 88888.00 2018-04-17 20:44:02.905 107 11480.42 63.95 56834.78 88888.00 2018-04-17 20:44:03.405 107 11480.47 63.93 56834.78 88888.00 2018-04-17 20:44:03.905 107 11480.33 63.93 56834.71 88888.00 2018-04-17 20:44:04.405 107 11480.25 63.94 56834.74 88888.00 2018-04-17 20:44:04.905 107 11480.30 63.92 56834.75 88888.00 2018-04-17 20:44:05.405 107 11480.28 63.92 56834.78 88888.00 2018-04-17 20:44:05.905 107 11480.27 63.94 56834.77 88888.00 2018-04-17 20:44:06.405 107 11480.28 63.93 56834.76 88888.00 2018-04-17 20:44:06.905 107 11480.32 63.92 56834.70 88888.00 2018-04-17 20:44:07.405 107 11480.27 63.89 56834.75 88888.00 2018-04-17 20:44:07.905 107 11480.21 63.95 56834.77 88888.00 2018-04-17 20:44:08.405 107 11480.19 64.01 56834.75 88888.00 2018-04-17 20:44:08.905 107 11480.16 63.94 56834.76 88888.00 2018-04-17 20:44:09.405 107 11480.18 63.99 56834.76 88888.00 2018-04-17 20:44:09.905 107 11480.28 63.99 56834.75 88888.00 2018-04-17 20:44:10.405 107 11480.23 63.95 56834.74 88888.00 2018-04-17 20:44:10.905 107 11480.14 63.94 56834.67 88888.00 2018-04-17 20:44:11.405 107 11480.19 63.94 56834.65 88888.00 2018-04-17 20:44:11.905 107 11480.20 63.96 56834.62 88888.00 2018-04-17 20:44:12.405 107 11480.09 63.96 56834.63 88888.00 2018-04-17 20:44:12.905 107 11480.16 63.95 56834.70 88888.00 2018-04-17 20:44:13.405 107 11480.18 63.95 56834.70 88888.00 2018-04-17 20:44:13.905 107 11480.17 63.97 56834.69 88888.00 2018-04-17 20:44:14.405 107 11480.16 63.99 56834.68 88888.00 2018-04-17 20:44:14.905 107 11480.14 63.92 56834.67 88888.00 2018-04-17 20:44:15.405 107 11480.17 63.95 56834.69 88888.00 2018-04-17 20:44:15.905 107 11480.16 63.95 56834.71 88888.00 2018-04-17 20:44:16.405 107 11480.12 63.93 56834.74 88888.00 2018-04-17 20:44:16.905 107 11480.12 63.89 56834.75 88888.00 2018-04-17 20:44:17.405 107 11480.13 63.87 56834.72 88888.00 2018-04-17 20:44:17.905 107 11480.20 63.85 56834.71 88888.00 2018-04-17 20:44:18.405 107 11480.13 63.81 56834.71 88888.00 2018-04-17 20:44:18.905 107 11480.17 63.85 56834.71 88888.00 2018-04-17 20:44:19.405 107 11480.17 63.93 56834.69 88888.00 2018-04-17 20:44:19.905 107 11480.14 63.86 56834.71 88888.00 2018-04-17 20:44:20.405 107 11480.16 63.86 56834.69 88888.00 2018-04-17 20:44:20.905 107 11480.13 63.93 56834.69 88888.00 2018-04-17 20:44:21.405 107 11480.11 63.97 56834.74 88888.00 2018-04-17 20:44:21.905 107 11480.14 63.94 56834.75 88888.00 2018-04-17 20:44:22.405 107 11480.16 63.97 56834.71 88888.00 2018-04-17 20:44:22.905 107 11480.25 63.97 56834.74 88888.00 2018-04-17 20:44:23.905 107 11480.12 63.94 56834.69 88888.00 2018-04-17 20:44:24.405 107 11480.19 63.95 56834.71 88888.00 2018-04-17 20:44:24.905 107 11480.19 63.93 56834.68 88888.00 2018-04-17 20:44:25.405 107 11480.18 63.93 56834.76 88888.00 2018-04-17 20:44:25.905 107 11480.17 63.94 56834.74 88888.00 2018-04-17 20:44:26.405 107 11480.07 63.93 56834.68 88888.00 2018-04-17 20:44:26.905 107 11480.09 63.99 56834.76 88888.00 2018-04-17 20:44:27.405 107 11480.10 64.01 56834.76 88888.00 2018-04-17 20:44:27.905 107 11480.06 63.95 56834.77 88888.00 2018-04-17 20:44:28.405 107 11480.00 63.96 56834.77 88888.00 2018-04-17 20:44:28.905 107 11480.09 64.02 56834.76 88888.00 2018-04-17 20:44:29.405 107 11480.11 64.01 56834.75 88888.00 2018-04-17 20:44:29.905 107 11480.05 63.99 56834.76 88888.00 2018-04-17 20:44:30.405 107 11480.03 63.97 56834.83 88888.00 2018-04-17 20:44:30.905 107 11480.09 63.96 56834.80 88888.00 2018-04-17 20:44:31.405 107 11479.99 63.93 56834.78 88888.00 2018-04-17 20:44:31.905 107 11480.03 64.00 56834.84 88888.00 2018-04-17 20:44:32.405 107 11480.04 63.94 56834.83 88888.00 2018-04-17 20:44:32.905 107 11479.99 63.92 56834.81 88888.00 2018-04-17 20:44:33.405 107 11479.92 63.93 56834.76 88888.00 2018-04-17 20:44:33.905 107 11479.95 63.95 56834.82 88888.00 2018-04-17 20:44:34.405 107 11479.93 63.97 56834.78 88888.00 2018-04-17 20:44:34.905 107 11479.88 64.00 56834.78 88888.00 2018-04-17 20:44:35.405 107 11479.99 64.03 56834.78 88888.00 2018-04-17 20:44:35.905 107 11480.05 64.01 56834.74 88888.00 2018-04-17 20:44:36.405 107 11479.98 63.95 56834.72 88888.00 2018-04-17 20:44:36.905 107 11479.90 64.04 56834.75 88888.00 2018-04-17 20:44:37.405 107 11479.90 64.02 56834.80 88888.00 2018-04-17 20:44:37.905 107 11479.83 64.02 56834.81 88888.00 2018-04-17 20:44:38.405 107 11479.77 64.07 56834.78 88888.00 2018-04-17 20:44:38.905 107 11479.84 64.02 56834.72 88888.00 2018-04-17 20:44:39.405 107 11479.85 64.02 56834.72 88888.00 2018-04-17 20:44:39.905 107 11479.85 64.03 56834.74 88888.00 2018-04-17 20:44:40.405 107 11479.82 64.06 56834.74 88888.00 2018-04-17 20:44:40.905 107 11479.84 64.04 56834.70 88888.00 2018-04-17 20:44:41.405 107 11479.81 64.01 56834.71 88888.00 2018-04-17 20:44:41.905 107 11479.86 64.03 56834.78 88888.00 2018-04-17 20:44:42.405 107 11479.92 64.06 56834.78 88888.00 2018-04-17 20:44:42.905 107 11479.86 64.04 56834.78 88888.00 2018-04-17 20:44:43.405 107 11479.83 64.09 56834.77 88888.00 2018-04-17 20:44:43.905 107 11479.84 64.14 56834.78 88888.00 2018-04-17 20:44:44.405 107 11479.79 64.07 56834.78 88888.00 2018-04-17 20:44:44.905 107 11479.82 64.02 56834.77 88888.00 2018-04-17 20:44:45.405 107 11479.86 64.04 56834.76 88888.00 2018-04-17 20:44:45.905 107 11479.81 64.04 56834.76 88888.00 2018-04-17 20:44:46.405 107 11479.71 64.07 56834.77 88888.00 2018-04-17 20:44:46.905 107 11479.79 64.10 56834.76 88888.00 2018-04-17 20:44:47.405 107 11479.85 64.13 56834.76 88888.00 2018-04-17 20:44:47.905 107 11479.79 64.13 56834.80 88888.00 2018-04-17 20:44:48.405 107 11479.77 64.13 56834.76 88888.00 2018-04-17 20:44:48.905 107 11479.82 64.13 56834.72 88888.00 2018-04-17 20:44:49.405 107 11479.78 64.14 56834.75 88888.00 2018-04-17 20:44:49.905 107 11479.76 64.19 56834.86 88888.00 2018-04-17 20:44:50.405 107 11479.81 64.16 56834.75 88888.00 2018-04-17 20:44:50.905 107 11479.81 64.14 56834.76 88888.00 2018-04-17 20:44:51.405 107 11479.88 64.13 56834.76 88888.00 2018-04-17 20:44:51.905 107 11479.83 64.17 56834.75 88888.00 2018-04-17 20:44:52.405 107 11479.72 64.16 56834.76 88888.00 2018-04-17 20:44:52.905 107 11479.70 64.15 56834.78 88888.00 2018-04-17 20:44:53.405 107 11479.76 64.15 56834.82 88888.00 2018-04-17 20:44:53.905 107 11479.77 64.15 56834.88 88888.00 2018-04-17 20:44:54.405 107 11479.71 64.20 56834.88 88888.00 2018-04-17 20:44:55.405 107 11479.78 64.19 56834.84 88888.00 2018-04-17 20:44:55.905 107 11479.67 64.13 56834.80 88888.00 2018-04-17 20:44:56.405 107 11479.71 64.20 56834.80 88888.00 2018-04-17 20:44:56.905 107 11479.79 64.20 56834.81 88888.00 2018-04-17 20:44:57.405 107 11479.63 64.14 56834.81 88888.00 2018-04-17 20:44:57.905 107 11479.68 64.11 56834.83 88888.00 2018-04-17 20:44:58.405 107 11479.83 64.14 56834.82 88888.00 2018-04-17 20:44:58.905 107 11479.85 64.14 56834.86 88888.00 2018-04-17 20:44:59.405 107 11479.78 64.16 56834.88 88888.00 2018-04-17 20:44:59.905 107 11479.82 64.20 56834.89 88888.00 2018-04-17 20:45:00.405 107 11479.85 64.21 56834.87 88888.00 2018-04-17 20:45:00.905 107 11479.78 64.23 56834.80 88888.00 2018-04-17 20:45:01.405 107 11479.85 64.26 56834.78 88888.00 2018-04-17 20:45:01.905 107 11479.81 64.26 56834.82 88888.00 2018-04-17 20:45:02.405 107 11479.69 64.21 56834.80 88888.00 2018-04-17 20:45:02.905 107 11479.70 64.19 56834.82 88888.00 2018-04-17 20:45:03.405 107 11479.74 64.19 56834.75 88888.00 2018-04-17 20:45:03.905 107 11479.64 64.24 56834.71 88888.00 2018-04-17 20:45:04.405 107 11479.63 64.28 56834.71 88888.00 2018-04-17 20:45:05.405 107 11479.70 64.30 56834.75 88888.00 2018-04-17 20:45:05.905 107 11479.71 64.29 56834.77 88888.00 2018-04-17 20:45:06.405 107 11479.72 64.31 56834.77 88888.00 2018-04-17 20:45:06.905 107 11479.70 64.30 56834.78 88888.00 2018-04-17 20:45:07.405 107 11479.69 64.30 56834.76 88888.00 2018-04-17 20:45:07.905 107 11479.65 64.35 56834.72 88888.00 2018-04-17 20:45:08.405 107 11479.63 64.31 56834.70 88888.00 2018-04-17 20:45:08.905 107 11479.69 64.30 56834.68 88888.00 2018-04-17 20:45:09.405 107 11479.67 64.31 56834.69 88888.00 2018-04-17 20:45:09.905 107 11479.62 64.29 56834.64 88888.00 2018-04-17 20:45:10.405 107 11479.62 64.33 56834.67 88888.00 2018-04-17 20:45:10.905 107 11479.65 64.33 56834.67 88888.00 2018-04-17 20:45:11.405 107 11479.62 64.28 56834.65 88888.00 2018-04-17 20:45:11.905 107 11479.64 64.29 56834.64 88888.00 2018-04-17 20:45:12.405 107 11479.61 64.30 56834.65 88888.00 2018-04-17 20:45:12.905 107 11479.63 64.34 56834.62 88888.00 2018-04-17 20:45:13.405 107 11479.59 64.30 56834.64 88888.00 2018-04-17 20:45:13.905 107 11479.52 64.36 56834.63 88888.00 2018-04-17 20:45:14.405 107 11479.54 64.36 56834.64 88888.00 2018-04-17 20:45:14.905 107 11479.52 64.30 56834.65 88888.00 2018-04-17 20:45:15.405 107 11479.51 64.35 56834.71 88888.00 2018-04-17 20:45:15.905 107 11479.55 64.36 56834.70 88888.00 2018-04-17 20:45:16.405 107 11479.55 64.28 56834.65 88888.00 2018-04-17 20:45:16.905 107 11479.48 64.26 56834.62 88888.00 2018-04-17 20:45:17.405 107 11479.45 64.29 56834.64 88888.00 2018-04-17 20:45:17.905 107 11479.52 64.27 56834.65 88888.00 2018-04-17 20:45:18.405 107 11479.49 64.24 56834.63 88888.00 2018-04-17 20:45:18.905 107 11479.47 64.24 56834.65 88888.00 2018-04-17 20:45:19.405 107 11479.44 64.20 56834.71 88888.00 2018-04-17 20:45:19.905 107 11479.42 64.23 56834.68 88888.00 2018-04-17 20:45:20.405 107 11479.45 64.24 56834.65 88888.00 2018-04-17 20:45:20.905 107 11479.47 64.27 56834.69 88888.00 2018-04-17 20:45:21.405 107 11479.37 64.24 56834.67 88888.00 2018-04-17 20:45:21.905 107 11479.31 64.30 56834.67 88888.00 2018-04-17 20:45:22.405 107 11479.37 64.24 56834.69 88888.00 2018-04-17 20:45:22.905 107 11479.35 64.24 56834.62 88888.00 2018-04-17 20:45:23.405 107 11479.36 64.22 56834.64 88888.00 2018-04-17 20:45:23.905 107 11479.37 64.21 56834.68 88888.00 2018-04-17 20:45:24.405 107 11479.35 64.28 56834.68 88888.00 2018-04-17 20:45:24.905 107 11479.27 64.31 56834.67 88888.00 2018-04-17 20:45:25.405 107 11479.31 64.31 56834.68 88888.00 2018-04-17 20:45:25.905 107 11479.29 64.29 56834.68 88888.00 2018-04-17 20:45:26.405 107 11479.21 64.24 56834.67 88888.00 2018-04-17 20:45:26.905 107 11479.19 64.28 56834.69 88888.00 2018-04-17 20:45:27.405 107 11479.23 64.29 56834.70 88888.00 2018-04-17 20:45:27.905 107 11479.14 64.28 56834.72 88888.00 2018-04-17 20:45:28.405 107 11479.13 64.30 56834.74 88888.00 2018-04-17 20:45:28.905 107 11479.21 64.24 56834.72 88888.00 2018-04-17 20:45:29.405 107 11479.16 64.20 56834.71 88888.00 2018-04-17 20:45:29.905 107 11479.13 64.17 56834.69 88888.00 2018-04-17 20:45:30.405 107 11479.15 64.23 56834.74 88888.00 2018-04-17 20:45:30.905 107 11479.13 64.24 56834.74 88888.00 2018-04-17 20:45:31.405 107 11479.06 64.23 56834.70 88888.00 2018-04-17 20:45:31.905 107 11479.05 64.19 56834.75 88888.00 2018-04-17 20:45:32.405 107 11479.13 64.19 56834.80 88888.00 2018-04-17 20:45:32.905 107 11479.09 64.19 56834.77 88888.00 2018-04-17 20:45:33.405 107 11479.08 64.14 56834.77 88888.00 2018-04-17 20:45:33.905 107 11479.13 64.20 56834.78 88888.00 2018-04-17 20:45:34.905 107 11478.93 64.19 56834.82 88888.00 2018-04-17 20:45:35.405 107 11479.02 64.15 56834.81 88888.00 2018-04-17 20:45:35.905 107 11479.05 64.21 56834.80 88888.00 2018-04-17 20:45:37.405 107 11478.92 64.19 56834.88 88888.00 2018-04-17 20:45:37.905 107 11478.88 64.15 56834.88 88888.00 2018-04-17 20:45:38.405 107 11478.89 64.19 56834.89 88888.00 2018-04-17 20:45:38.905 107 11478.96 64.19 56834.90 88888.00 2018-04-17 20:45:39.405 107 11478.82 64.15 56834.88 88888.00 2018-04-17 20:45:39.905 107 11478.85 64.14 56834.96 88888.00 2018-04-17 20:45:40.405 107 11478.96 64.13 56834.99 88888.00 2018-04-17 20:45:40.905 107 11478.86 64.14 56834.96 88888.00 2018-04-17 20:45:41.405 107 11478.85 64.13 56834.95 88888.00 2018-04-17 20:45:41.905 107 11478.86 64.13 56834.97 88888.00 2018-04-17 20:45:42.405 107 11478.75 64.10 56834.96 88888.00 2018-04-17 20:45:42.905 107 11478.75 64.10 56834.95 88888.00 2018-04-17 20:45:43.405 107 11478.80 64.14 56834.95 88888.00 2018-04-17 20:45:43.905 107 11478.75 64.11 56834.88 88888.00 2018-04-17 20:45:44.405 107 11478.70 64.11 56834.89 88888.00 2018-04-17 20:45:44.905 107 11478.70 64.17 56834.89 88888.00 2018-04-17 20:45:45.405 107 11478.71 64.17 56834.89 88888.00 2018-04-17 20:45:45.905 107 11478.68 64.10 56834.93 88888.00 2018-04-17 20:45:46.405 107 11478.61 64.08 56834.94 88888.00 2018-04-17 20:45:46.905 107 11478.70 64.02 56834.94 88888.00 2018-04-17 20:45:47.405 107 11478.65 63.97 56834.88 88888.00 2018-04-17 20:45:47.905 107 11478.60 64.01 56834.90 88888.00 2018-04-17 20:45:48.405 107 11478.60 64.01 56834.93 88888.00 2018-04-17 20:45:48.905 107 11478.63 64.02 56834.90 88888.00 2018-04-17 20:45:49.405 107 11478.64 64.08 56834.89 88888.00 2018-04-17 20:45:49.905 107 11478.65 64.06 56834.95 88888.00 2018-04-17 20:45:50.405 107 11478.58 64.03 56834.97 88888.00 2018-04-17 20:45:50.905 107 11478.53 64.04 56834.93 88888.00 2018-04-17 20:45:51.405 107 11478.51 64.07 56834.93 88888.00 2018-04-17 20:45:51.905 107 11478.54 64.08 56834.91 88888.00 2018-04-17 20:45:52.405 107 11478.56 64.07 56834.89 88888.00 2018-04-17 20:45:52.905 107 11478.51 64.07 56834.94 88888.00 2018-04-17 20:45:53.405 107 11478.56 64.00 56834.95 88888.00 2018-04-17 20:45:53.905 107 11478.50 63.96 56835.00 88888.00 2018-04-17 20:45:54.405 107 11478.47 63.99 56835.02 88888.00 2018-04-17 20:45:54.905 107 11478.49 64.02 56835.02 88888.00 2018-04-17 20:45:55.405 107 11478.50 64.00 56835.02 88888.00 2018-04-17 20:45:55.905 107 11478.46 64.01 56835.02 88888.00 2018-04-17 20:45:56.405 107 11478.51 64.00 56835.02 88888.00 2018-04-17 20:45:56.905 107 11478.52 63.95 56835.03 88888.00 2018-04-17 20:45:57.405 107 11478.51 63.96 56835.07 88888.00 2018-04-17 20:45:57.905 107 11478.50 64.03 56835.12 88888.00 2018-04-17 20:45:58.405 107 11478.43 64.01 56835.15 88888.00 2018-04-17 20:45:58.905 107 11478.42 64.02 56835.16 88888.00 2018-04-17 20:45:59.405 107 11478.42 64.00 56835.06 88888.00 2018-04-17 20:45:59.905 107 11478.39 64.02 56835.02 88888.00 2018-04-17 20:46:00.405 107 11478.43 64.04 56835.06 88888.00 2018-04-17 20:46:00.905 107 11478.44 64.02 56835.06 88888.00 2018-04-17 20:46:01.405 107 11478.38 64.04 56835.06 88888.00 2018-04-17 20:46:01.905 107 11478.38 64.01 56835.03 88888.00 2018-04-17 20:46:02.405 107 11478.40 64.01 56835.10 88888.00 2018-04-17 20:46:02.905 107 11478.39 64.02 56835.09 88888.00 2018-04-17 20:46:03.405 107 11478.33 64.00 56835.10 88888.00 2018-04-17 20:46:03.905 107 11478.36 63.97 56835.16 88888.00 2018-04-17 20:46:04.405 107 11478.38 64.00 56835.21 88888.00 2018-04-17 20:46:04.905 107 11478.35 64.02 56835.23 88888.00 2018-04-17 20:46:05.405 107 11478.32 64.04 56835.26 88888.00 2018-04-17 20:46:05.905 107 11478.31 64.13 56835.26 88888.00 2018-04-17 20:46:06.405 107 11478.32 64.16 56835.26 88888.00 2018-04-17 20:46:06.905 107 11478.26 64.14 56835.23 88888.00 2018-04-17 20:46:07.406 107 11478.23 64.17 56835.26 88888.00 2018-04-17 20:46:07.906 107 11478.32 64.20 56835.26 88888.00 2018-04-17 20:46:08.406 107 11478.25 64.15 56835.28 88888.00 2018-04-17 20:46:08.906 107 11478.29 64.13 56835.28 88888.00 2018-04-17 20:46:09.406 107 11478.37 64.13 56835.25 88888.00 2018-04-17 20:46:09.906 107 11478.31 64.11 56835.29 88888.00 2018-04-17 20:46:10.406 107 11478.23 64.10 56835.31 88888.00 2018-04-17 20:46:10.906 107 11478.26 64.15 56835.28 88888.00 2018-04-17 20:46:11.406 107 11478.30 64.13 56835.27 88888.00 2018-04-17 20:46:11.906 107 11478.24 64.08 56835.34 88888.00 2018-04-17 20:46:12.406 107 11478.28 64.07 56835.34 88888.00 2018-04-17 20:46:12.906 107 11478.31 64.04 56835.35 88888.00 2018-04-17 20:46:13.406 107 11478.23 64.04 56835.34 88888.00 2018-04-17 20:46:13.906 107 11478.23 64.09 56835.35 88888.00 2018-04-17 20:46:14.406 107 11478.32 64.07 56835.32 88888.00 2018-04-17 20:46:14.906 107 11478.26 64.08 56835.35 88888.00 2018-04-17 20:46:15.406 107 11478.28 64.08 56835.42 88888.00 2018-04-17 20:46:15.906 107 11478.30 64.06 56835.45 88888.00 2018-04-17 20:46:16.406 107 11478.22 64.01 56835.44 88888.00 2018-04-17 20:46:16.906 107 11478.24 64.01 56835.41 88888.00 2018-04-17 20:46:17.406 107 11478.30 64.03 56835.42 88888.00 2018-04-17 20:46:18.406 107 11478.20 64.06 56835.39 88888.00 2018-04-17 20:46:18.906 107 11478.22 64.14 56835.41 88888.00 2018-04-17 20:46:19.406 107 11478.25 64.09 56835.41 88888.00 2018-04-17 20:46:19.906 107 11478.17 64.07 56835.40 88888.00 2018-04-17 20:46:20.406 107 11478.18 64.11 56835.42 88888.00 2018-04-17 20:46:20.906 107 11478.28 64.09 56835.42 88888.00 2018-04-17 20:46:21.406 107 11478.19 64.06 56835.45 88888.00 2018-04-17 20:46:21.906 107 11478.13 64.04 56835.45 88888.00 2018-04-17 20:46:22.406 107 11478.15 64.08 56835.45 88888.00 2018-04-17 20:46:22.906 107 11478.11 64.06 56835.45 88888.00 2018-04-17 20:46:23.406 107 11478.09 64.06 56835.49 88888.00 2018-04-17 20:46:23.906 107 11478.10 64.10 56835.53 88888.00 2018-04-17 20:46:24.406 107 11478.09 64.09 56835.49 88888.00 2018-04-17 20:46:24.906 107 11478.08 64.08 56835.53 88888.00 2018-04-17 20:46:25.406 107 11478.05 64.04 56835.51 88888.00 2018-04-17 20:46:25.906 107 11478.08 63.99 56835.45 88888.00 2018-04-17 20:46:26.406 107 11478.04 63.96 56835.40 88888.00 2018-04-17 20:46:26.906 107 11478.03 64.01 56835.42 88888.00 2018-04-17 20:46:27.406 107 11478.03 63.99 56835.48 88888.00 2018-04-17 20:46:27.906 107 11477.98 63.95 56835.47 88888.00 2018-04-17 20:46:28.406 107 11477.94 63.95 56835.47 88888.00 2018-04-17 20:46:28.906 107 11477.99 63.96 56835.48 88888.00 2018-04-17 20:46:29.406 107 11477.96 63.96 56835.46 88888.00 2018-04-17 20:46:29.906 107 11477.96 64.00 56835.49 88888.00 2018-04-17 20:46:30.406 107 11477.99 64.02 56835.47 88888.00 2018-04-17 20:46:30.906 107 11478.01 63.99 56835.46 88888.00 2018-04-17 20:46:31.406 107 11478.01 63.94 56835.46 88888.00 2018-04-17 20:46:31.906 107 11478.05 63.94 56835.47 88888.00 2018-04-17 20:46:32.406 107 11478.08 63.93 56835.42 88888.00 2018-04-17 20:46:32.906 107 11477.96 63.88 56835.45 88888.00 2018-04-17 20:46:33.406 107 11478.02 63.92 56835.45 88888.00 2018-04-17 20:46:33.906 107 11478.03 63.92 56835.48 88888.00 2018-04-17 20:46:34.406 107 11477.99 63.89 56835.52 88888.00 2018-04-17 20:46:34.906 107 11478.03 63.88 56835.48 88888.00 2018-04-17 20:46:35.406 107 11477.99 63.88 56835.48 88888.00 2018-04-17 20:46:35.906 107 11477.92 63.82 56835.54 88888.00 2018-04-17 20:46:36.406 107 11477.91 63.85 56835.55 88888.00 2018-04-17 20:46:36.906 107 11477.94 63.86 56835.51 88888.00 2018-04-17 20:46:37.406 107 11477.89 63.82 56835.47 88888.00 2018-04-17 20:46:37.906 107 11477.90 63.82 56835.44 88888.00 2018-04-17 20:46:38.406 107 11477.95 63.80 56835.45 88888.00 2018-04-17 20:46:38.906 107 11477.94 63.79 56835.47 88888.00 2018-04-17 20:46:39.406 107 11477.82 63.70 56835.45 88888.00 2018-04-17 20:46:39.906 107 11477.92 63.67 56835.45 88888.00 2018-04-17 20:46:40.406 107 11477.98 63.63 56835.45 88888.00 2018-04-17 20:46:40.906 107 11477.83 63.63 56835.47 88888.00 2018-04-17 20:46:41.406 107 11477.78 63.69 56835.49 88888.00 2018-04-17 20:46:41.906 107 11477.88 63.72 56835.48 88888.00 2018-04-17 20:46:42.406 107 11477.78 63.70 56835.45 88888.00 2018-04-17 20:46:42.906 107 11477.68 63.72 56835.49 88888.00 2018-04-17 20:46:43.406 107 11477.70 63.70 56835.53 88888.00 2018-04-17 20:46:43.906 107 11477.74 63.70 56835.53 88888.00 2018-04-17 20:46:44.406 107 11477.82 63.72 56835.51 88888.00 2018-04-17 20:46:44.906 107 11477.80 63.73 56835.54 88888.00 2018-04-17 20:46:45.406 107 11477.76 63.66 56835.53 88888.00 2018-04-17 20:46:45.906 107 11477.70 63.73 56835.54 88888.00 2018-04-17 20:46:46.406 107 11477.73 63.81 56835.61 88888.00 2018-04-17 20:46:46.906 107 11477.76 63.82 56835.65 88888.00 2018-04-17 20:46:47.406 107 11477.70 63.81 56835.63 88888.00 2018-04-17 20:46:47.906 107 11477.74 63.86 56835.60 88888.00 2018-04-17 20:46:48.406 107 11477.77 63.88 56835.63 88888.00 2018-04-17 20:46:48.906 107 11477.62 63.85 56835.64 88888.00 2018-04-17 20:46:49.406 107 11477.63 63.88 56835.64 88888.00 2018-04-17 20:46:49.906 107 11477.66 63.81 56835.64 88888.00 2018-04-17 20:46:50.406 107 11477.66 63.70 56835.65 88888.00 2018-04-17 20:46:50.906 107 11477.73 63.70 56835.67 88888.00 2018-04-17 20:46:51.406 107 11477.78 63.72 56835.71 88888.00 2018-04-17 20:46:51.906 107 11477.70 63.74 56835.73 88888.00 2018-04-17 20:46:52.406 107 11477.64 63.72 56835.68 88888.00 2018-04-17 20:46:52.906 107 11477.74 63.69 56835.70 88888.00 2018-04-17 20:46:53.406 107 11477.69 63.67 56835.70 88888.00 2018-04-17 20:46:53.906 107 11477.64 63.67 56835.67 88888.00 2018-04-17 20:46:54.406 107 11477.68 63.68 56835.72 88888.00 2018-04-17 20:46:54.906 107 11477.77 63.70 56835.80 88888.00 2018-04-17 20:46:55.406 107 11477.64 63.72 56835.77 88888.00 2018-04-17 20:46:55.906 107 11477.59 63.80 56835.81 88888.00 2018-04-17 20:46:56.406 107 11477.62 63.83 56835.83 88888.00 2018-04-17 20:46:56.906 107 11477.54 63.79 56835.84 88888.00 2018-04-17 20:46:57.406 107 11477.49 63.81 56835.87 88888.00 2018-04-17 20:46:57.906 107 11477.53 63.80 56835.83 88888.00 2018-04-17 20:46:58.406 107 11477.52 63.77 56835.86 88888.00 2018-04-17 20:46:58.906 107 11477.46 63.79 56835.89 88888.00 2018-04-17 20:46:59.406 107 11477.42 63.77 56835.93 88888.00 2018-04-17 20:46:59.906 107 11477.46 63.80 56835.87 88888.00 2018-04-17 20:47:00.406 107 11477.36 63.81 56835.93 88888.00 2018-04-17 20:47:00.906 107 11477.28 63.89 56836.00 88888.00 2018-04-17 20:47:01.406 107 11477.36 63.89 56836.03 88888.00 2018-04-17 20:47:01.906 107 11477.22 63.88 56836.00 88888.00 2018-04-17 20:47:02.406 107 11477.26 63.86 56836.03 88888.00 2018-04-17 20:47:02.906 107 11477.28 63.86 56836.08 88888.00 2018-04-17 20:47:03.406 107 11477.19 63.82 56836.11 88888.00 2018-04-17 20:47:03.906 107 11477.05 63.82 56836.11 88888.00 2018-04-17 20:47:04.406 107 11477.04 63.82 56836.13 88888.00 2018-04-17 20:47:04.906 107 11477.00 63.87 56836.18 88888.00 2018-04-17 20:47:05.406 107 11477.01 63.89 56836.21 88888.00 2018-04-17 20:47:05.906 107 11477.10 63.87 56836.21 88888.00 2018-04-17 20:47:06.406 107 11477.08 63.87 56836.28 88888.00 2018-04-17 20:47:06.906 107 11476.98 63.90 56836.31 88888.00 2018-04-17 20:47:07.406 107 11477.01 63.92 56836.35 88888.00 2018-04-17 20:47:07.906 107 11477.00 63.90 56836.30 88888.00 2018-04-17 20:47:08.406 107 11476.97 63.92 56836.34 88888.00 2018-04-17 20:47:08.906 107 11476.97 63.92 56836.41 88888.00 2018-04-17 20:47:09.906 107 11476.92 63.90 56836.42 88888.00 2018-04-17 20:47:10.406 107 11476.84 63.96 56836.47 88888.00 2018-04-17 20:47:10.906 107 11476.84 63.97 56836.47 88888.00 2018-04-17 20:47:11.406 107 11476.71 63.94 56836.47 88888.00 2018-04-17 20:47:11.906 107 11476.74 63.95 56836.49 88888.00 2018-04-17 20:47:12.406 107 11476.81 63.99 56836.49 88888.00 2018-04-17 20:47:12.906 107 11476.64 63.93 56836.49 88888.00 2018-04-17 20:47:13.406 107 11476.58 63.96 56836.54 88888.00 2018-04-17 20:47:13.906 107 11476.64 64.01 56836.60 88888.00 2018-04-17 20:47:14.406 107 11476.60 64.01 56836.55 88888.00 2018-04-17 20:47:14.906 107 11476.52 63.99 56836.55 88888.00 2018-04-17 20:47:15.406 107 11476.55 63.97 56836.58 88888.00 2018-04-17 20:47:15.906 107 11476.55 63.99 56836.63 88888.00 2018-04-17 20:47:16.406 107 11476.46 63.99 56836.69 88888.00 2018-04-17 20:47:16.906 107 11476.41 63.97 56836.66 88888.00 2018-04-17 20:47:17.906 107 11476.44 64.00 56836.67 88888.00 2018-04-17 20:47:18.406 107 11476.39 64.00 56836.71 88888.00 2018-04-17 20:47:18.906 107 11476.32 64.02 56836.77 88888.00 2018-04-17 20:47:19.406 107 11476.30 63.99 56836.77 88888.00 2018-04-17 20:47:19.906 107 11476.18 63.99 56836.83 88888.00 2018-04-17 20:47:20.406 107 11476.22 64.00 56836.88 88888.00 2018-04-17 20:47:20.906 107 11476.30 64.01 56836.89 88888.00 2018-04-17 20:47:21.406 107 11476.21 63.99 56836.85 88888.00 2018-04-17 20:47:21.906 107 11476.27 64.03 56836.87 88888.00 2018-04-17 20:47:22.406 107 11476.30 64.02 56836.90 88888.00 2018-04-17 20:47:22.906 107 11476.16 64.01 56836.95 88888.00 2018-04-17 20:47:23.406 107 11476.06 64.03 56836.94 88888.00 2018-04-17 20:47:23.906 107 11476.13 64.02 56836.99 88888.00 2018-04-17 20:47:24.406 107 11476.11 64.03 56837.00 88888.00 2018-04-17 20:47:24.906 107 11476.03 64.06 56836.94 88888.00 2018-04-17 20:47:25.406 107 11476.10 64.01 56836.98 88888.00 2018-04-17 20:47:25.906 107 11476.01 63.96 56837.03 88888.00 2018-04-17 20:47:26.406 107 11475.97 63.99 56837.07 88888.00 2018-04-17 20:47:26.906 107 11475.95 63.99 56837.06 88888.00 2018-04-17 20:47:27.406 107 11475.99 63.94 56837.08 88888.00 2018-04-17 20:47:27.906 107 11475.89 63.90 56837.08 88888.00 2018-04-17 20:47:28.406 107 11475.93 63.94 56837.14 88888.00 2018-04-17 20:47:28.906 107 11475.94 63.96 56837.14 88888.00 2018-04-17 20:47:29.406 107 11475.82 64.02 56837.14 88888.00 2018-04-17 20:47:29.906 107 11475.80 64.08 56837.11 88888.00 2018-04-17 20:47:30.406 107 11475.87 64.09 56837.09 88888.00 2018-04-17 20:47:30.906 107 11475.76 64.03 56837.11 88888.00 2018-04-17 20:47:31.406 107 11475.68 64.06 56837.13 88888.00 2018-04-17 20:47:31.906 107 11475.71 64.07 56837.18 88888.00 2018-04-17 20:47:32.406 107 11475.74 64.10 56837.19 88888.00 2018-04-17 20:47:32.906 107 11475.74 64.09 56837.18 88888.00 2018-04-17 20:47:33.406 107 11475.72 64.10 56837.19 88888.00 2018-04-17 20:47:33.906 107 11475.71 64.04 56837.21 88888.00 2018-04-17 20:47:34.406 107 11475.64 64.06 56837.20 88888.00 2018-04-17 20:47:34.906 107 11475.58 64.17 56837.21 88888.00 2018-04-17 20:47:35.406 107 11475.59 64.17 56837.25 88888.00 2018-04-17 20:47:35.906 107 11475.60 64.11 56837.22 88888.00 2018-04-17 20:47:36.406 107 11475.57 64.14 56837.22 88888.00 2018-04-17 20:47:36.906 107 11475.59 64.10 56837.14 88888.00 2018-04-17 20:47:37.406 107 11475.54 64.14 56837.16 88888.00 2018-04-17 20:47:37.906 107 11475.53 64.09 56837.21 88888.00 2018-04-17 20:47:38.406 107 11475.54 64.04 56837.24 88888.00 2018-04-17 20:47:38.906 107 11475.49 64.07 56837.14 88888.00 2018-04-17 20:47:39.406 107 11475.47 64.08 56837.20 88888.00 2018-04-17 20:47:39.906 107 11475.51 64.09 56837.22 88888.00 2018-04-17 20:47:40.406 107 11475.49 64.06 56837.19 88888.00 2018-04-17 20:47:41.406 107 11475.48 64.03 56837.19 88888.00 2018-04-17 20:47:41.906 107 11475.48 64.00 56837.22 88888.00 2018-04-17 20:47:42.406 107 11475.35 64.02 56837.22 88888.00 2018-04-17 20:47:42.906 107 11475.44 64.08 56837.21 88888.00 2018-04-17 20:47:43.406 107 11475.51 64.01 56837.21 88888.00 2018-04-17 20:47:43.906 107 11475.40 63.99 56837.24 88888.00 2018-04-17 20:47:44.406 107 11475.35 64.01 56837.24 88888.00 2018-04-17 20:47:44.906 107 11475.40 63.99 56837.15 88888.00 2018-04-17 20:47:45.406 107 11475.37 63.96 56837.13 88888.00 2018-04-17 20:47:45.906 107 11475.31 63.95 56837.14 88888.00 2018-04-17 20:47:46.406 107 11475.33 63.97 56837.15 88888.00 2018-04-17 20:47:46.906 107 11475.38 63.94 56837.18 88888.00 2018-04-17 20:47:47.406 107 11475.32 63.93 56837.19 88888.00 2018-04-17 20:47:47.906 107 11475.35 63.96 56837.08 88888.00 2018-04-17 20:47:48.406 107 11475.37 63.93 56837.11 88888.00 2018-04-17 20:47:48.906 107 11475.31 63.95 56837.18 88888.00 2018-04-17 20:47:49.406 107 11475.28 64.00 56837.15 88888.00 2018-04-17 20:47:49.906 107 11475.35 64.01 56837.15 88888.00 2018-04-17 20:47:50.406 107 11475.30 64.02 56837.12 88888.00 2018-04-17 20:47:50.906 107 11475.18 64.01 56837.11 88888.00 2018-04-17 20:47:51.406 107 11475.25 64.00 56837.11 88888.00 2018-04-17 20:47:51.906 107 11475.21 63.99 56837.07 88888.00 2018-04-17 20:47:52.406 107 11475.19 64.03 56837.05 88888.00 2018-04-17 20:47:52.906 107 11475.26 64.01 56837.16 88888.00 2018-04-17 20:47:53.406 107 11475.30 64.02 56837.16 88888.00 2018-04-17 20:47:53.906 107 11475.25 64.02 56837.13 88888.00 2018-04-17 20:47:54.406 107 11475.26 64.04 56837.14 88888.00 2018-04-17 20:47:54.906 107 11475.30 64.01 56837.12 88888.00 2018-04-17 20:47:55.406 107 11475.26 64.01 56837.09 88888.00 2018-04-17 20:47:55.906 107 11475.21 64.02 56837.06 88888.00 2018-04-17 20:47:56.406 107 11475.23 64.01 56837.06 88888.00 2018-04-17 20:47:56.906 107 11475.17 64.03 56837.03 88888.00 2018-04-17 20:47:57.406 107 11475.19 64.04 56837.08 88888.00 2018-04-17 20:47:57.906 107 11475.28 64.01 56837.06 88888.00 2018-04-17 20:47:58.406 107 11475.24 64.02 56837.09 88888.00 2018-04-17 20:47:58.906 107 11475.31 64.08 56837.14 88888.00 2018-04-17 20:47:59.406 107 11475.30 64.07 56837.19 88888.00 2018-04-17 20:47:59.906 107 11475.20 64.00 56837.09 88888.00 2018-04-17 20:48:00.406 107 11475.19 63.97 56837.07 88888.00 2018-04-17 20:48:00.906 107 11475.24 64.06 56837.15 88888.00 2018-04-17 20:48:01.406 107 11475.32 64.03 56837.16 88888.00 2018-04-17 20:48:01.906 107 11475.18 64.03 56837.18 88888.00 2018-04-17 20:48:02.406 107 11475.14 64.09 56837.15 88888.00 2018-04-17 20:48:02.906 107 11475.26 64.06 56837.14 88888.00 2018-04-17 20:48:03.406 107 11475.20 64.04 56837.08 88888.00 2018-04-17 20:48:03.906 107 11475.20 64.07 56837.07 88888.00 2018-04-17 20:48:04.406 107 11475.23 64.01 56837.06 88888.00 2018-04-17 20:48:04.906 107 11475.19 64.00 56837.14 88888.00 2018-04-17 20:48:05.406 107 11475.16 64.08 56837.15 88888.00 2018-04-17 20:48:05.906 107 11475.20 64.10 56837.14 88888.00 2018-04-17 20:48:06.406 107 11475.19 64.07 56837.15 88888.00 2018-04-17 20:48:06.906 107 11475.13 64.02 56837.15 88888.00 2018-04-17 20:48:07.406 107 11475.13 64.00 56837.16 88888.00 2018-04-17 20:48:07.906 107 11475.14 63.99 56837.16 88888.00 2018-04-17 20:48:08.406 107 11475.11 63.97 56837.13 88888.00 2018-04-17 20:48:08.906 107 11475.09 63.99 56837.14 88888.00 2018-04-17 20:48:09.406 107 11475.14 63.99 56837.13 88888.00 2018-04-17 20:48:09.906 107 11475.09 63.94 56837.15 88888.00 2018-04-17 20:48:10.406 107 11475.09 63.95 56837.14 88888.00 2018-04-17 20:48:10.906 107 11475.12 63.99 56837.15 88888.00 2018-04-17 20:48:11.406 107 11475.09 64.00 56837.15 88888.00 2018-04-17 20:48:11.906 107 11475.11 64.01 56837.13 88888.00 2018-04-17 20:48:12.406 107 11475.12 64.03 56837.14 88888.00 2018-04-17 20:48:12.906 107 11475.11 63.95 56837.13 88888.00 2018-04-17 20:48:13.406 107 11475.10 63.93 56837.07 88888.00 2018-04-17 20:48:13.906 107 11475.12 63.94 56837.02 88888.00 2018-04-17 20:48:14.406 107 11475.19 63.95 56836.98 88888.00 2018-04-17 20:48:14.906 107 11475.14 63.89 56836.95 88888.00 2018-04-17 20:48:15.406 107 11475.12 63.90 56836.96 88888.00 2018-04-17 20:48:15.906 107 11475.21 63.92 56836.98 88888.00 2018-04-17 20:48:16.407 107 11475.18 63.87 56836.96 88888.00 2018-04-17 20:48:16.907 107 11475.14 63.90 56836.96 88888.00 2018-04-17 20:48:17.407 107 11475.13 63.92 56836.96 88888.00 2018-04-17 20:48:17.907 107 11475.27 63.90 56836.93 88888.00 2018-04-17 20:48:18.407 107 11475.16 63.83 56836.92 88888.00 2018-04-17 20:48:18.907 107 11475.19 63.87 56836.95 88888.00 2018-04-17 20:48:19.407 107 11475.27 63.86 56836.83 88888.00 2018-04-17 20:48:19.907 107 11475.19 63.89 56836.86 88888.00 2018-04-17 20:48:20.407 107 11475.19 63.92 56836.88 88888.00 2018-04-17 20:48:20.907 107 11475.26 63.87 56836.82 88888.00 2018-04-17 20:48:21.407 107 11475.13 63.87 56836.87 88888.00 2018-04-17 20:48:21.907 107 11475.13 63.87 56836.86 88888.00 2018-04-17 20:48:22.907 107 11475.19 63.85 56836.81 88888.00 2018-04-17 20:48:23.407 107 11475.16 63.83 56836.70 88888.00 2018-04-17 20:48:23.907 107 11475.25 63.86 56836.77 88888.00 2018-04-17 20:48:24.407 107 11475.28 63.85 56836.80 88888.00 2018-04-17 20:48:24.907 107 11475.32 63.85 56836.82 88888.00 2018-04-17 20:48:25.407 107 11475.38 63.93 56836.80 88888.00 2018-04-17 20:48:25.907 107 11475.32 63.96 56836.75 88888.00 2018-04-17 20:48:26.407 107 11475.27 63.94 56836.73 88888.00 2018-04-17 20:48:26.907 107 11475.27 63.93 56836.73 88888.00 2018-04-17 20:48:27.407 107 11475.34 63.90 56836.67 88888.00 2018-04-17 20:48:27.907 107 11475.23 63.93 56836.69 88888.00 2018-04-17 20:48:28.407 107 11475.25 63.92 56836.69 88888.00 2018-04-17 20:48:28.907 107 11475.37 63.93 56836.63 88888.00 2018-04-17 20:48:29.407 107 11475.30 63.93 56836.67 88888.00 2018-04-17 20:48:29.907 107 11475.24 63.92 56836.68 88888.00 2018-04-17 20:48:30.907 107 11475.28 63.95 56836.63 88888.00 2018-04-17 20:48:31.407 107 11475.27 63.97 56836.68 88888.00 2018-04-17 20:48:31.907 107 11475.20 63.99 56836.67 88888.00 2018-04-17 20:48:32.907 107 11475.12 63.95 56836.57 88888.00 2018-04-17 20:48:33.407 107 11475.11 64.00 56836.63 88888.00 2018-04-17 20:48:33.907 107 11475.23 63.96 56836.62 88888.00 2018-04-17 20:48:34.407 107 11475.19 63.93 56836.61 88888.00 2018-04-17 20:48:34.907 107 11475.16 63.96 56836.61 88888.00 2018-04-17 20:48:35.407 107 11475.23 63.92 56836.60 88888.00 2018-04-17 20:48:35.907 107 11475.13 63.93 56836.58 88888.00 2018-04-17 20:48:36.407 107 11475.12 63.96 56836.60 88888.00 2018-04-17 20:48:36.907 107 11475.11 64.01 56836.61 88888.00 2018-04-17 20:48:37.407 107 11475.05 64.00 56836.64 88888.00 2018-04-17 20:48:37.907 107 11475.11 63.96 56836.60 88888.00 2018-04-17 20:48:38.407 107 11475.12 64.00 56836.61 88888.00 2018-04-17 20:48:38.907 107 11475.12 63.95 56836.63 88888.00 2018-04-17 20:48:39.407 107 11475.14 63.92 56836.57 88888.00 2018-04-17 20:48:39.907 107 11475.16 63.95 56836.51 88888.00 2018-04-17 20:48:40.907 107 11475.06 64.00 56836.49 88888.00 2018-04-17 20:48:41.407 107 11474.98 64.03 56836.49 88888.00 2018-04-17 20:48:41.907 107 11475.05 64.01 56836.49 88888.00 2018-04-17 20:48:42.407 107 11474.99 63.99 56836.50 88888.00 2018-04-17 20:48:42.907 107 11475.04 64.01 56836.50 88888.00 2018-04-17 20:48:43.407 107 11475.16 64.01 56836.51 88888.00 2018-04-17 20:48:43.907 107 11475.09 64.02 56836.54 88888.00 2018-04-17 20:48:44.407 107 11475.04 64.00 56836.53 88888.00 2018-04-17 20:48:44.907 107 11475.10 63.97 56836.51 88888.00 2018-04-17 20:48:45.407 107 11475.14 64.02 56836.53 88888.00 2018-04-17 20:48:45.907 107 11475.11 64.01 56836.55 88888.00 2018-04-17 20:48:46.407 107 11475.00 64.06 56836.58 88888.00 2018-04-17 20:48:46.907 107 11475.02 64.09 56836.56 88888.00 2018-04-17 20:48:47.407 107 11474.95 64.06 56836.58 88888.00 2018-04-17 20:48:47.907 107 11474.88 64.06 56836.58 88888.00 2018-04-17 20:48:48.407 107 11474.96 64.02 56836.57 88888.00 2018-04-17 20:48:48.907 107 11474.90 64.00 56836.54 88888.00 2018-04-17 20:48:49.407 107 11474.88 64.02 56836.51 88888.00 2018-04-17 20:48:49.907 107 11474.89 64.06 56836.54 88888.00 2018-04-17 20:48:50.407 107 11474.78 64.02 56836.49 88888.00 2018-04-17 20:48:50.907 107 11474.79 64.02 56836.47 88888.00 2018-04-17 20:48:51.407 107 11474.90 64.03 56836.43 88888.00 2018-04-17 20:48:51.907 107 11474.92 64.03 56836.41 88888.00 2018-04-17 20:48:52.407 107 11474.85 64.02 56836.45 88888.00 2018-04-17 20:48:52.907 107 11474.91 64.03 56836.47 88888.00 2018-04-17 20:48:53.407 107 11474.90 64.04 56836.43 88888.00 2018-04-17 20:48:53.907 107 11474.78 64.06 56836.39 88888.00 2018-04-17 20:48:54.407 107 11474.74 64.04 56836.35 88888.00 2018-04-17 20:48:54.907 107 11474.74 63.97 56836.37 88888.00 2018-04-17 20:48:55.407 107 11474.72 63.95 56836.39 88888.00 2018-04-17 20:48:55.907 107 11474.71 63.96 56836.43 88888.00 2018-04-17 20:48:56.407 107 11474.81 63.99 56836.41 88888.00 2018-04-17 20:48:56.907 107 11474.79 63.97 56836.38 88888.00 2018-04-17 20:48:57.407 107 11474.69 64.01 56836.41 88888.00 2018-04-17 20:48:57.907 107 11474.69 63.99 56836.39 88888.00 2018-04-17 20:48:58.407 107 11474.75 63.96 56836.43 88888.00 2018-04-17 20:48:58.907 107 11474.65 63.95 56836.39 88888.00 2018-04-17 20:48:59.407 107 11474.69 63.92 56836.42 88888.00 2018-04-17 20:48:59.907 107 11474.75 63.86 56836.41 88888.00 2018-04-17 20:49:00.407 107 11474.67 63.86 56836.38 88888.00 2018-04-17 20:49:00.907 107 11474.63 63.89 56836.37 88888.00 2018-04-17 20:49:01.407 107 11474.64 63.86 56836.37 88888.00 2018-04-17 20:49:01.907 107 11474.62 63.83 56836.38 88888.00 2018-04-17 20:49:02.407 107 11474.60 63.92 56836.44 88888.00 2018-04-17 20:49:02.907 107 11474.61 63.95 56836.45 88888.00 2018-04-17 20:49:03.407 107 11474.64 63.95 56836.36 88888.00 2018-04-17 20:49:03.907 107 11474.60 63.94 56836.34 88888.00 2018-04-17 20:49:04.407 107 11474.61 63.96 56836.34 88888.00 2018-04-17 20:49:04.907 107 11474.58 63.90 56836.36 88888.00 2018-04-17 20:49:05.407 107 11474.56 63.92 56836.39 88888.00 2018-04-17 20:49:05.907 107 11474.65 63.95 56836.37 88888.00 2018-04-17 20:49:06.407 107 11474.70 64.02 56836.39 88888.00 2018-04-17 20:49:06.907 107 11474.69 64.01 56836.36 88888.00 2018-04-17 20:49:07.407 107 11474.70 64.01 56836.32 88888.00 2018-04-17 20:49:07.907 107 11474.71 64.01 56836.30 88888.00 2018-04-17 20:49:08.407 107 11474.67 64.00 56836.34 88888.00 2018-04-17 20:49:08.907 107 11474.69 64.01 56836.34 88888.00 2018-04-17 20:49:09.407 107 11474.64 64.03 56836.35 88888.00 2018-04-17 20:49:09.907 107 11474.62 64.00 56836.35 88888.00 2018-04-17 20:49:10.407 107 11474.58 64.00 56836.34 88888.00 2018-04-17 20:49:10.907 107 11474.65 64.02 56836.39 88888.00 2018-04-17 20:49:11.407 107 11474.64 64.00 56836.39 88888.00 2018-04-17 20:49:11.907 107 11474.71 63.97 56836.35 88888.00 2018-04-17 20:49:12.407 107 11474.81 63.99 56836.35 88888.00 2018-04-17 20:49:12.907 107 11474.74 64.01 56836.35 88888.00 2018-04-17 20:49:13.407 107 11474.69 64.03 56836.43 88888.00 2018-04-17 20:49:14.407 107 11474.68 64.02 56836.53 88888.00 2018-04-17 20:49:14.907 107 11474.65 64.01 56836.50 88888.00 2018-04-17 20:49:15.407 107 11474.71 64.02 56836.53 88888.00 2018-04-17 20:49:15.907 107 11474.77 64.06 56836.53 88888.00 2018-04-17 20:49:16.407 107 11474.68 64.03 56836.55 88888.00 2018-04-17 20:49:16.907 107 11474.62 64.06 56836.54 88888.00 2018-04-17 20:49:17.407 107 11474.63 64.08 56836.56 88888.00 2018-04-17 20:49:17.907 107 11474.58 64.10 56836.58 88888.00 2018-04-17 20:49:18.407 107 11474.62 64.11 56836.64 88888.00 2018-04-17 20:49:18.907 107 11474.67 64.13 56836.64 88888.00 2018-04-17 20:49:19.407 107 11474.67 64.06 56836.64 88888.00 2018-04-17 20:49:19.907 107 11474.57 64.02 56836.67 88888.00 2018-04-17 20:49:20.407 107 11474.64 63.96 56836.69 88888.00 2018-04-17 20:49:20.907 107 11474.68 63.97 56836.69 88888.00 2018-04-17 20:49:21.407 107 11474.61 63.97 56836.68 88888.00 2018-04-17 20:49:21.907 107 11474.56 63.95 56836.67 88888.00 2018-04-17 20:49:22.407 107 11474.64 63.94 56836.67 88888.00 2018-04-17 20:49:22.907 107 11474.60 63.93 56836.70 88888.00 2018-04-17 20:49:23.407 107 11474.57 64.00 56836.71 88888.00 2018-04-17 20:49:23.907 107 11474.63 64.03 56836.71 88888.00 2018-04-17 20:49:24.407 107 11474.55 64.04 56836.71 88888.00 2018-04-17 20:49:24.907 107 11474.50 64.08 56836.74 88888.00 2018-04-17 20:49:25.407 107 11474.57 64.07 56836.76 88888.00 2018-04-17 20:49:25.907 107 11474.57 64.03 56836.73 88888.00 2018-04-17 20:49:26.407 107 11474.46 64.07 56836.73 88888.00 2018-04-17 20:49:26.907 107 11474.53 64.08 56836.80 88888.00 2018-04-17 20:49:27.407 107 11474.51 64.02 56836.79 88888.00 2018-04-17 20:49:27.907 107 11474.48 64.02 56836.76 88888.00 2018-04-17 20:49:28.407 107 11474.50 64.09 56836.81 88888.00 2018-04-17 20:49:28.907 107 11474.54 64.07 56836.82 88888.00 2018-04-17 20:49:29.407 107 11474.44 64.04 56836.74 88888.00 2018-04-17 20:49:29.907 107 11474.34 64.09 56836.76 88888.00 2018-04-17 20:49:30.407 107 11474.40 64.09 56836.79 88888.00 2018-04-17 20:49:30.907 107 11474.41 64.04 56836.82 88888.00 2018-04-17 20:49:31.407 107 11474.42 64.07 56836.82 88888.00 2018-04-17 20:49:31.907 107 11474.40 64.10 56836.87 88888.00 2018-04-17 20:49:32.407 107 11474.35 64.08 56836.88 88888.00 2018-04-17 20:49:32.907 107 11474.28 64.09 56836.88 88888.00 2018-04-17 20:49:33.407 107 11474.33 64.08 56836.93 88888.00 2018-04-17 20:49:33.907 107 11474.34 64.08 56836.96 88888.00 2018-04-17 20:49:34.407 107 11474.30 64.07 56836.92 88888.00 2018-04-17 20:49:34.907 107 11474.26 64.09 56836.94 88888.00 2018-04-17 20:49:35.407 107 11474.29 64.07 56836.96 88888.00 2018-04-17 20:49:35.907 107 11474.27 64.07 56836.94 88888.00 2018-04-17 20:49:36.407 107 11474.25 64.10 56836.93 88888.00 2018-04-17 20:49:36.907 107 11474.19 64.09 56836.89 88888.00 2018-04-17 20:49:37.407 107 11474.16 64.04 56836.95 88888.00 2018-04-17 20:49:37.907 107 11474.26 64.09 56836.96 88888.00 2018-04-17 20:49:38.407 107 11474.27 64.10 56836.99 88888.00 2018-04-17 20:49:38.907 107 11474.26 64.16 56836.99 88888.00 2018-04-17 20:49:39.407 107 11474.21 64.20 56837.00 88888.00 2018-04-17 20:49:39.907 107 11474.23 64.22 56837.05 88888.00 2018-04-17 20:49:40.407 107 11474.21 64.22 56837.06 88888.00 2018-04-17 20:49:40.907 107 11474.18 64.26 56837.02 88888.00 2018-04-17 20:49:41.407 107 11474.18 64.28 56837.06 88888.00 2018-04-17 20:49:41.907 107 11474.12 64.23 56837.07 88888.00 2018-04-17 20:49:42.407 107 11474.12 64.29 56837.14 88888.00 2018-04-17 20:49:42.907 107 11474.20 64.29 56837.08 88888.00 2018-04-17 20:49:43.407 107 11474.16 64.24 56837.11 88888.00 2018-04-17 20:49:43.907 107 11474.14 64.30 56837.19 88888.00 2018-04-17 20:49:44.407 107 11474.07 64.31 56837.16 88888.00 2018-04-17 20:49:44.907 107 11474.10 64.27 56837.18 88888.00 2018-04-17 20:49:45.907 107 11473.98 64.29 56837.19 88888.00 2018-04-17 20:49:46.407 107 11474.01 64.29 56837.20 88888.00 2018-04-17 20:49:46.907 107 11474.00 64.26 56837.22 88888.00 2018-04-17 20:49:47.407 107 11473.96 64.27 56837.19 88888.00 2018-04-17 20:49:47.907 107 11473.96 64.26 56837.19 88888.00 2018-04-17 20:49:48.407 107 11473.89 64.27 56837.25 88888.00 2018-04-17 20:49:48.907 107 11473.82 64.30 56837.31 88888.00 2018-04-17 20:49:49.407 107 11473.86 64.37 56837.34 88888.00 2018-04-17 20:49:49.907 107 11473.78 64.36 56837.38 88888.00 2018-04-17 20:49:50.407 107 11473.78 64.27 56837.40 88888.00 2018-04-17 20:49:50.907 107 11473.86 64.27 56837.35 88888.00 2018-04-17 20:49:51.407 107 11473.92 64.30 56837.35 88888.00 2018-04-17 20:49:51.907 107 11473.85 64.34 56837.44 88888.00 2018-04-17 20:49:52.407 107 11473.77 64.36 56837.46 88888.00 2018-04-17 20:49:52.907 107 11473.84 64.34 56837.46 88888.00 2018-04-17 20:49:53.907 107 11473.68 64.38 56837.52 88888.00 2018-04-17 20:49:54.407 107 11473.70 64.41 56837.56 88888.00 2018-04-17 20:49:54.907 107 11473.64 64.40 56837.57 88888.00 2018-04-17 20:49:55.907 107 11473.71 64.42 56837.59 88888.00 2018-04-17 20:49:56.407 107 11473.63 64.38 56837.63 88888.00 2018-04-17 20:49:56.907 107 11473.61 64.41 56837.65 88888.00 2018-04-17 20:49:57.407 107 11473.60 64.45 56837.71 88888.00 2018-04-17 20:49:57.907 107 11473.53 64.44 56837.72 88888.00 2018-04-17 20:49:58.407 107 11473.45 64.45 56837.76 88888.00 2018-04-17 20:49:58.907 107 11473.50 64.45 56837.78 88888.00 2018-04-17 20:49:59.407 107 11473.47 64.47 56837.84 88888.00 2018-04-17 20:49:59.907 107 11473.43 64.47 56837.90 88888.00 2018-04-17 20:50:00.407 107 11473.39 64.49 56837.89 88888.00 2018-04-17 20:50:00.907 107 11473.46 64.48 56837.82 88888.00 2018-04-17 20:50:01.407 107 11473.38 64.50 56837.82 88888.00 2018-04-17 20:50:01.907 107 11473.37 64.49 56837.85 88888.00 2018-04-17 20:50:02.407 107 11473.31 64.48 56837.89 88888.00 2018-04-17 20:50:02.907 107 11473.29 64.45 56837.90 88888.00 2018-04-17 20:50:03.407 107 11473.28 64.50 56837.86 88888.00 2018-04-17 20:50:03.907 107 11473.22 64.47 56837.88 88888.00 2018-04-17 20:50:04.407 107 11473.25 64.44 56837.92 88888.00 2018-04-17 20:50:04.907 107 11473.17 64.48 56837.95 88888.00 2018-04-17 20:50:05.407 107 11473.16 64.44 56837.97 88888.00 2018-04-17 20:50:05.907 107 11473.11 64.41 56837.98 88888.00 2018-04-17 20:50:06.407 107 11473.08 64.40 56837.92 88888.00 2018-04-17 20:50:06.907 107 11473.10 64.44 56837.93 88888.00 2018-04-17 20:50:07.407 107 11473.05 64.41 56837.98 88888.00 2018-04-17 20:50:07.907 107 11473.01 64.37 56838.01 88888.00 2018-04-17 20:50:08.407 107 11472.97 64.41 56838.08 88888.00 2018-04-17 20:50:08.907 107 11472.97 64.35 56838.05 88888.00 2018-04-17 20:50:09.407 107 11472.97 64.40 56838.05 88888.00 2018-04-17 20:50:09.907 107 11472.95 64.40 56838.04 88888.00 2018-04-17 20:50:10.407 107 11472.93 64.37 56838.08 88888.00 2018-04-17 20:50:10.907 107 11472.89 64.36 56838.09 88888.00 2018-04-17 20:50:11.407 107 11472.88 64.38 56838.08 88888.00 2018-04-17 20:50:11.907 107 11472.86 64.37 56838.07 88888.00 2018-04-17 20:50:12.407 107 11472.75 64.29 56838.04 88888.00 2018-04-17 20:50:12.907 107 11472.80 64.29 56838.05 88888.00 2018-04-17 20:50:13.407 107 11472.87 64.29 56838.02 88888.00 2018-04-17 20:50:13.907 107 11472.76 64.33 56838.07 88888.00 2018-04-17 20:50:14.407 107 11472.66 64.30 56838.05 88888.00 2018-04-17 20:50:14.907 107 11472.69 64.33 56838.10 88888.00 2018-04-17 20:50:15.407 107 11472.69 64.28 56838.10 88888.00 2018-04-17 20:50:15.908 107 11472.61 64.28 56838.14 88888.00 2018-04-17 20:50:16.408 107 11472.59 64.31 56838.17 88888.00 2018-04-17 20:50:17.408 107 11472.53 64.31 56838.20 88888.00 2018-04-17 20:50:17.908 107 11472.48 64.35 56838.23 88888.00 2018-04-17 20:50:18.408 107 11472.52 64.35 56838.18 88888.00 2018-04-17 20:50:18.908 107 11472.45 64.33 56838.20 88888.00 2018-04-17 20:50:19.408 107 11472.41 64.34 56838.22 88888.00 2018-04-17 20:50:19.908 107 11472.42 64.40 56838.25 88888.00 2018-04-17 20:50:20.408 107 11472.43 64.40 56838.24 88888.00 2018-04-17 20:50:20.908 107 11472.34 64.37 56838.29 88888.00 2018-04-17 20:50:21.408 107 11472.40 64.34 56838.29 88888.00 2018-04-17 20:50:21.908 107 11472.43 64.34 56838.28 88888.00 2018-04-17 20:50:22.408 107 11472.35 64.29 56838.31 88888.00 2018-04-17 20:50:22.908 107 11472.35 64.33 56838.31 88888.00 2018-04-17 20:50:23.408 107 11472.35 64.33 56838.31 88888.00 2018-04-17 20:50:23.908 107 11472.31 64.30 56838.29 88888.00 2018-04-17 20:50:24.408 107 11472.32 64.31 56838.23 88888.00 2018-04-17 20:50:24.908 107 11472.38 64.30 56838.30 88888.00 2018-04-17 20:50:25.408 107 11472.29 64.34 56838.33 88888.00 2018-04-17 20:50:25.908 107 11472.26 64.33 56838.28 88888.00 2018-04-17 20:50:26.408 107 11472.32 64.33 56838.30 88888.00 2018-04-17 20:50:27.408 107 11472.19 64.30 56838.31 88888.00 2018-04-17 20:50:27.908 107 11472.26 64.30 56838.31 88888.00 2018-04-17 20:50:28.408 107 11472.24 64.30 56838.29 88888.00 2018-04-17 20:50:28.908 107 11472.17 64.24 56838.37 88888.00 2018-04-17 20:50:29.408 107 11472.20 64.30 56838.37 88888.00 2018-04-17 20:50:29.908 107 11472.22 64.34 56838.35 88888.00 2018-04-17 20:50:30.408 107 11472.14 64.30 56838.40 88888.00 2018-04-17 20:50:30.908 107 11472.13 64.34 56838.43 88888.00 2018-04-17 20:50:31.408 107 11472.15 64.30 56838.44 88888.00 2018-04-17 20:50:31.908 107 11472.10 64.31 56838.42 88888.00 2018-04-17 20:50:32.408 107 11472.03 64.36 56838.42 88888.00 2018-04-17 20:50:32.908 107 11472.11 64.34 56838.47 88888.00 2018-04-17 20:50:33.408 107 11472.12 64.31 56838.44 88888.00 2018-04-17 20:50:33.908 107 11472.05 64.28 56838.40 88888.00 2018-04-17 20:50:34.408 107 11472.05 64.29 56838.40 88888.00 2018-04-17 20:50:34.908 107 11471.98 64.29 56838.41 88888.00 2018-04-17 20:50:35.408 107 11472.03 64.33 56838.43 88888.00 2018-04-17 20:50:35.908 107 11472.05 64.36 56838.48 88888.00 2018-04-17 20:50:36.408 107 11472.05 64.31 56838.49 88888.00 2018-04-17 20:50:36.908 107 11471.99 64.29 56838.44 88888.00 2018-04-17 20:50:37.408 107 11472.00 64.27 56838.43 88888.00 2018-04-17 20:50:37.908 107 11472.00 64.29 56838.48 88888.00 2018-04-17 20:50:38.408 107 11471.97 64.35 56838.47 88888.00 2018-04-17 20:50:38.908 107 11471.99 64.34 56838.43 88888.00 2018-04-17 20:50:39.408 107 11471.97 64.29 56838.43 88888.00 2018-04-17 20:50:39.908 107 11471.87 64.27 56838.44 88888.00 2018-04-17 20:50:40.408 107 11471.86 64.31 56838.47 88888.00 2018-04-17 20:50:40.908 107 11471.93 64.28 56838.50 88888.00 2018-04-17 20:50:41.408 107 11471.86 64.23 56838.53 88888.00 2018-04-17 20:50:41.908 107 11471.83 64.30 56838.56 88888.00 2018-04-17 20:50:42.408 107 11471.89 64.35 56838.62 88888.00 2018-04-17 20:50:42.908 107 11471.87 64.34 56838.61 88888.00 2018-04-17 20:50:43.408 107 11471.85 64.29 56838.61 88888.00 2018-04-17 20:50:43.908 107 11471.85 64.29 56838.60 88888.00 2018-04-17 20:50:44.408 107 11471.94 64.24 56838.57 88888.00 2018-04-17 20:50:44.908 107 11471.85 64.27 56838.54 88888.00 2018-04-17 20:50:45.408 107 11471.84 64.27 56838.63 88888.00 2018-04-17 20:50:45.908 107 11471.92 64.23 56838.67 88888.00 2018-04-17 20:50:46.408 107 11471.86 64.23 56838.57 88888.00 2018-04-17 20:50:46.908 107 11471.86 64.29 56838.53 88888.00 2018-04-17 20:50:47.408 107 11471.90 64.34 56838.56 88888.00 2018-04-17 20:50:47.908 107 11471.79 64.30 56838.60 88888.00 2018-04-17 20:50:48.408 107 11471.77 64.29 56838.59 88888.00 2018-04-17 20:50:48.908 107 11471.84 64.28 56838.62 88888.00 2018-04-17 20:50:49.408 107 11471.82 64.31 56838.63 88888.00 2018-04-17 20:50:49.908 107 11471.83 64.33 56838.62 88888.00 2018-04-17 20:50:50.408 107 11471.84 64.35 56838.68 88888.00 2018-04-17 20:50:50.908 107 11471.83 64.36 56838.67 88888.00 2018-04-17 20:50:51.408 107 11471.77 64.35 56838.65 88888.00 2018-04-17 20:50:51.908 107 11471.77 64.37 56838.63 88888.00 2018-04-17 20:50:52.408 107 11471.71 64.42 56838.67 88888.00 2018-04-17 20:50:52.908 107 11471.72 64.42 56838.68 88888.00 2018-04-17 20:50:53.408 107 11471.73 64.31 56838.69 88888.00 2018-04-17 20:50:53.908 107 11471.72 64.29 56838.66 88888.00 2018-04-17 20:50:54.408 107 11471.69 64.30 56838.65 88888.00 2018-04-17 20:50:54.908 107 11471.58 64.29 56838.70 88888.00 2018-04-17 20:50:55.408 107 11471.62 64.31 56838.73 88888.00 2018-04-17 20:50:55.908 107 11471.63 64.33 56838.76 88888.00 2018-04-17 20:50:56.908 107 11471.61 64.47 56838.74 88888.00 2018-04-17 20:50:57.408 107 11471.62 64.48 56838.73 88888.00 2018-04-17 20:50:57.908 107 11471.63 64.48 56838.79 88888.00 2018-04-17 20:50:58.408 107 11471.68 64.45 56838.76 88888.00 2018-04-17 20:50:58.908 107 11471.57 64.43 56838.75 88888.00 2018-04-17 20:50:59.408 107 11471.57 64.42 56838.74 88888.00 2018-04-17 20:50:59.908 107 11471.62 64.45 56838.76 88888.00 2018-04-17 20:51:00.408 107 11471.62 64.49 56838.76 88888.00 2018-04-17 20:51:00.908 107 11471.62 64.43 56838.75 88888.00 2018-04-17 20:51:01.408 107 11471.59 64.40 56838.80 88888.00 2018-04-17 20:51:01.908 107 11471.61 64.44 56838.82 88888.00 2018-04-17 20:51:02.408 107 11471.52 64.40 56838.74 88888.00 2018-04-17 20:51:02.908 107 11471.56 64.43 56838.75 88888.00 2018-04-17 20:51:03.408 107 11471.54 64.48 56838.76 88888.00 2018-04-17 20:51:03.908 107 11471.51 64.53 56838.74 88888.00 2018-04-17 20:51:04.408 107 11471.44 64.56 56838.73 88888.00 2018-04-17 20:51:04.908 107 11471.50 64.57 56838.74 88888.00 2018-04-17 20:51:05.408 107 11471.44 64.50 56838.74 88888.00 2018-04-17 20:51:05.908 107 11471.36 64.50 56838.75 88888.00 2018-04-17 20:51:06.408 107 11471.36 64.53 56838.72 88888.00 2018-04-17 20:51:06.908 107 11471.39 64.51 56838.70 88888.00 2018-04-17 20:51:07.408 107 11471.35 64.54 56838.76 88888.00 2018-04-17 20:51:07.908 107 11471.38 64.57 56838.84 88888.00 2018-04-17 20:51:08.408 107 11471.39 64.55 56838.86 88888.00 2018-04-17 20:51:08.908 107 11471.41 64.54 56838.78 88888.00 2018-04-17 20:51:09.408 107 11471.29 64.56 56838.75 88888.00 2018-04-17 20:51:09.908 107 11471.30 64.57 56838.76 88888.00 2018-04-17 20:51:10.408 107 11471.32 64.55 56838.72 88888.00 2018-04-17 20:51:10.908 107 11471.38 64.57 56838.69 88888.00 2018-04-17 20:51:11.408 107 11471.38 64.61 56838.70 88888.00 2018-04-17 20:51:11.908 107 11471.32 64.60 56838.72 88888.00 2018-04-17 20:51:12.408 107 11471.28 64.60 56838.74 88888.00 2018-04-17 20:51:12.908 107 11471.30 64.60 56838.75 88888.00 2018-04-17 20:51:13.408 107 11471.29 64.58 56838.76 88888.00 2018-04-17 20:51:13.908 107 11471.25 64.55 56838.67 88888.00 2018-04-17 20:51:14.408 107 11471.29 64.61 56838.70 88888.00 2018-04-17 20:51:14.908 107 11471.28 64.62 56838.72 88888.00 2018-04-17 20:51:15.408 107 11471.17 64.60 56838.67 88888.00 2018-04-17 20:51:15.908 107 11471.21 64.61 56838.65 88888.00 2018-04-17 20:51:16.408 107 11471.20 64.61 56838.63 88888.00 2018-04-17 20:51:16.908 107 11471.11 64.60 56838.68 88888.00 2018-04-17 20:51:17.408 107 11471.13 64.57 56838.72 88888.00 2018-04-17 20:51:17.908 107 11471.20 64.58 56838.68 88888.00 2018-04-17 20:51:18.408 107 11471.16 64.54 56838.67 88888.00 2018-04-17 20:51:18.908 107 11471.08 64.53 56838.67 88888.00 2018-04-17 20:51:19.408 107 11471.14 64.57 56838.66 88888.00 2018-04-17 20:51:19.908 107 11471.10 64.58 56838.67 88888.00 2018-04-17 20:51:20.408 107 11471.01 64.63 56838.74 88888.00 2018-04-17 20:51:20.908 107 11471.03 64.60 56838.73 88888.00 2018-04-17 20:51:21.408 107 11470.97 64.57 56838.79 88888.00 2018-04-17 20:51:21.908 107 11470.87 64.63 56838.76 88888.00 2018-04-17 20:51:22.408 107 11470.93 64.63 56838.78 88888.00 2018-04-17 20:51:22.908 107 11471.01 64.62 56838.74 88888.00 2018-04-17 20:51:23.408 107 11471.00 64.61 56838.75 88888.00 2018-04-17 20:51:23.908 107 11470.95 64.64 56838.75 88888.00 2018-04-17 20:51:24.408 107 11470.92 64.67 56838.76 88888.00 2018-04-17 20:51:24.908 107 11470.89 64.65 56838.85 88888.00 2018-04-17 20:51:25.408 107 11470.88 64.67 56838.85 88888.00 2018-04-17 20:51:25.908 107 11470.86 64.68 56838.87 88888.00 2018-04-17 20:51:26.408 107 11470.85 64.64 56838.82 88888.00 2018-04-17 20:51:26.908 107 11470.82 64.64 56838.78 88888.00 2018-04-17 20:51:27.408 107 11470.88 64.67 56838.78 88888.00 2018-04-17 20:51:27.908 107 11470.90 64.70 56838.78 88888.00 2018-04-17 20:51:28.408 107 11470.85 64.67 56838.75 88888.00 2018-04-17 20:51:28.908 107 11470.88 64.68 56838.76 88888.00 2018-04-17 20:51:29.408 107 11470.79 64.72 56838.78 88888.00 2018-04-17 20:51:30.408 107 11470.78 64.77 56838.76 88888.00 2018-04-17 20:51:30.908 107 11470.78 64.71 56838.75 88888.00 2018-04-17 20:51:31.408 107 11470.78 64.68 56838.67 88888.00 2018-04-17 20:51:31.908 107 11470.76 64.70 56838.76 88888.00 2018-04-17 20:51:32.408 107 11470.80 64.74 56838.82 88888.00 2018-04-17 20:51:32.908 107 11470.68 64.76 56838.79 88888.00 2018-04-17 20:51:33.408 107 11470.69 64.77 56838.80 88888.00 2018-04-17 20:51:33.908 107 11470.80 64.72 56838.81 88888.00 2018-04-17 20:51:34.408 107 11470.83 64.69 56838.81 88888.00 2018-04-17 20:51:34.908 107 11470.78 64.77 56838.80 88888.00 2018-04-17 20:51:35.408 107 11470.78 64.79 56838.80 88888.00 2018-04-17 20:51:35.908 107 11470.79 64.76 56838.79 88888.00 2018-04-17 20:51:36.408 107 11470.73 64.78 56838.85 88888.00 2018-04-17 20:51:36.908 107 11470.67 64.82 56838.86 88888.00 2018-04-17 20:51:37.408 107 11470.69 64.77 56838.79 88888.00 2018-04-17 20:51:37.908 107 11470.62 64.76 56838.76 88888.00 2018-04-17 20:51:38.408 107 11470.64 64.76 56838.78 88888.00 2018-04-17 20:51:38.908 107 11470.72 64.76 56838.76 88888.00 2018-04-17 20:51:39.408 107 11470.68 64.78 56838.78 88888.00 2018-04-17 20:51:39.908 107 11470.58 64.81 56838.86 88888.00 2018-04-17 20:51:40.408 107 11470.66 64.78 56838.82 88888.00 2018-04-17 20:51:40.908 107 11470.69 64.76 56838.75 88888.00 2018-04-17 20:51:41.408 107 11470.64 64.77 56838.76 88888.00 2018-04-17 20:51:41.908 107 11470.62 64.83 56838.79 88888.00 2018-04-17 20:51:42.408 107 11470.66 64.77 56838.80 88888.00 2018-04-17 20:51:42.908 107 11470.62 64.76 56838.80 88888.00 2018-04-17 20:51:43.408 107 11470.65 64.83 56838.82 88888.00 2018-04-17 20:51:43.908 107 11470.66 64.83 56838.82 88888.00 2018-04-17 20:51:44.408 107 11470.59 64.79 56838.76 88888.00 2018-04-17 20:51:44.908 107 11470.60 64.82 56838.78 88888.00 2018-04-17 20:51:45.408 107 11470.65 64.79 56838.79 88888.00 2018-04-17 20:51:45.908 107 11470.62 64.79 56838.80 88888.00 2018-04-17 20:51:46.408 107 11470.69 64.81 56838.82 88888.00 2018-04-17 20:51:46.908 107 11470.69 64.82 56838.78 88888.00 2018-04-17 20:51:47.408 107 11470.65 64.88 56838.75 88888.00 2018-04-17 20:51:47.908 107 11470.59 64.88 56838.79 88888.00 2018-04-17 20:51:48.408 107 11470.54 64.89 56838.82 88888.00 2018-04-17 20:51:48.908 107 11470.60 64.83 56838.81 88888.00 2018-04-17 20:51:49.408 107 11470.55 64.78 56838.78 88888.00 2018-04-17 20:51:49.908 107 11470.57 64.79 56838.73 88888.00 2018-04-17 20:51:50.408 107 11470.59 64.85 56838.75 88888.00 2018-04-17 20:51:50.908 107 11470.55 64.87 56838.75 88888.00 2018-04-17 20:51:51.408 107 11470.52 64.94 56838.73 88888.00 2018-04-17 20:51:51.908 107 11470.57 64.87 56838.73 88888.00 2018-04-17 20:51:52.408 107 11470.52 64.81 56838.75 88888.00 2018-04-17 20:51:52.908 107 11470.53 64.82 56838.73 88888.00 2018-04-17 20:51:53.408 107 11470.55 64.83 56838.68 88888.00 2018-04-17 20:51:53.908 107 11470.57 64.84 56838.68 88888.00 2018-04-17 20:51:54.408 107 11470.46 64.83 56838.67 88888.00 2018-04-17 20:51:54.908 107 11470.46 64.81 56838.67 88888.00 2018-04-17 20:51:55.408 107 11470.51 64.83 56838.61 88888.00 2018-04-17 20:51:55.908 107 11470.45 64.89 56838.56 88888.00 2018-04-17 20:51:56.408 107 11470.46 64.92 56838.59 88888.00 2018-04-17 20:51:56.908 107 11470.46 64.91 56838.62 88888.00 2018-04-17 20:51:57.408 107 11470.50 64.85 56838.63 88888.00 2018-04-17 20:51:57.908 107 11470.45 64.85 56838.68 88888.00 2018-04-17 20:51:58.408 107 11470.46 64.82 56838.68 88888.00 2018-04-17 20:51:58.908 107 11470.47 64.83 56838.68 88888.00 2018-04-17 20:51:59.408 107 11470.50 64.88 56838.67 88888.00 2018-04-17 20:51:59.908 107 11470.46 64.92 56838.67 88888.00 2018-04-17 20:52:00.408 107 11470.44 64.89 56838.61 88888.00 2018-04-17 20:52:00.908 107 11470.31 64.91 56838.54 88888.00 2018-04-17 20:52:01.908 107 11470.37 64.87 56838.53 88888.00 2018-04-17 20:52:02.408 107 11470.32 64.92 56838.62 88888.00 2018-04-17 20:52:02.908 107 11470.32 64.96 56838.63 88888.00 2018-04-17 20:52:03.408 107 11470.34 64.90 56838.57 88888.00 2018-04-17 20:52:03.908 107 11470.25 64.89 56838.61 88888.00 2018-04-17 20:52:04.408 107 11470.26 64.92 56838.66 88888.00 2018-04-17 20:52:04.908 107 11470.31 64.92 56838.68 88888.00 2018-04-17 20:52:05.408 107 11470.26 64.85 56838.70 88888.00 2018-04-17 20:52:05.908 107 11470.27 64.82 56838.68 88888.00 2018-04-17 20:52:06.408 107 11470.27 64.83 56838.72 88888.00 2018-04-17 20:52:06.908 107 11470.23 64.83 56838.73 88888.00 2018-04-17 20:52:07.408 107 11470.19 64.90 56838.75 88888.00 2018-04-17 20:52:07.908 107 11470.22 64.97 56838.74 88888.00 2018-04-17 20:52:08.408 107 11470.11 64.98 56838.75 88888.00 2018-04-17 20:52:08.908 107 11470.04 64.95 56838.73 88888.00 2018-04-17 20:52:09.408 107 11470.19 64.96 56838.65 88888.00 2018-04-17 20:52:09.908 107 11470.22 65.01 56838.67 88888.00 2018-04-17 20:52:10.408 107 11470.12 64.99 56838.70 88888.00 2018-04-17 20:52:10.908 107 11470.05 64.97 56838.74 88888.00 2018-04-17 20:52:11.908 107 11470.03 64.96 56838.69 88888.00 2018-04-17 20:52:12.408 107 11470.06 64.97 56838.67 88888.00 2018-04-17 20:52:12.908 107 11470.09 64.94 56838.68 88888.00 2018-04-17 20:52:13.408 107 11469.99 64.85 56838.70 88888.00 2018-04-17 20:52:13.908 107 11470.00 64.85 56838.72 88888.00 2018-04-17 20:52:14.408 107 11470.06 64.84 56838.73 88888.00 2018-04-17 20:52:14.908 107 11469.92 64.83 56838.70 88888.00 2018-04-17 20:52:15.408 107 11469.88 64.79 56838.74 88888.00 2018-04-17 20:52:15.908 107 11469.92 64.87 56838.84 88888.00 2018-04-17 20:52:16.408 107 11469.91 64.81 56838.80 88888.00 2018-04-17 20:52:16.909 107 11469.84 64.76 56838.75 88888.00 2018-04-17 20:52:17.409 107 11469.77 64.79 56838.79 88888.00 2018-04-17 20:52:17.909 107 11469.81 64.83 56838.79 88888.00 2018-04-17 20:52:18.409 107 11469.75 64.84 56838.81 88888.00 2018-04-17 20:52:18.909 107 11469.81 64.84 56838.81 88888.00 2018-04-17 20:52:19.409 107 11469.82 64.83 56838.80 88888.00 2018-04-17 20:52:19.909 107 11469.79 64.81 56838.80 88888.00 2018-04-17 20:52:20.409 107 11469.81 64.83 56838.82 88888.00 2018-04-17 20:52:20.909 107 11469.75 64.85 56838.84 88888.00 2018-04-17 20:52:21.909 107 11469.68 64.84 56838.85 88888.00 2018-04-17 20:52:22.409 107 11469.75 64.84 56838.87 88888.00 2018-04-17 20:52:22.909 107 11469.71 64.78 56838.89 88888.00 2018-04-17 20:52:23.409 107 11469.63 64.76 56838.91 88888.00 2018-04-17 20:52:23.909 107 11469.70 64.76 56838.94 88888.00 2018-04-17 20:52:24.409 107 11469.71 64.76 56838.89 88888.00 2018-04-17 20:52:24.909 107 11469.61 64.78 56838.91 88888.00 2018-04-17 20:52:25.409 107 11469.64 64.82 56838.89 88888.00 2018-04-17 20:52:25.909 107 11469.60 64.81 56838.84 88888.00 2018-04-17 20:52:26.409 107 11469.58 64.84 56838.87 88888.00 2018-04-17 20:52:26.909 107 11469.58 64.85 56838.89 88888.00 2018-04-17 20:52:27.409 107 11469.57 64.79 56838.84 88888.00 2018-04-17 20:52:27.909 107 11469.55 64.74 56838.85 88888.00 2018-04-17 20:52:28.409 107 11469.50 64.72 56838.86 88888.00 2018-04-17 20:52:28.909 107 11469.48 64.74 56838.89 88888.00 2018-04-17 20:52:29.909 107 11469.42 64.74 56838.87 88888.00 2018-04-17 20:52:30.409 107 11469.54 64.70 56838.94 88888.00 2018-04-17 20:52:30.909 107 11469.46 64.67 56838.89 88888.00 2018-04-17 20:52:31.409 107 11469.40 64.68 56838.88 88888.00 2018-04-17 20:52:31.909 107 11469.40 64.67 56838.88 88888.00 2018-04-17 20:52:32.409 107 11469.36 64.61 56838.85 88888.00 2018-04-17 20:52:32.909 107 11469.33 64.58 56838.85 88888.00 2018-04-17 20:52:33.409 107 11469.30 64.57 56838.85 88888.00 2018-04-17 20:52:33.909 107 11469.35 64.61 56838.86 88888.00 2018-04-17 20:52:34.409 107 11469.29 64.61 56838.86 88888.00 2018-04-17 20:52:34.909 107 11469.33 64.57 56838.86 88888.00 2018-04-17 20:52:35.409 107 11469.30 64.50 56838.91 88888.00 2018-04-17 20:52:35.909 107 11469.29 64.54 56838.92 88888.00 2018-04-17 20:52:36.409 107 11469.25 64.55 56838.92 88888.00 2018-04-17 20:52:36.909 107 11469.25 64.50 56838.91 88888.00 2018-04-17 20:52:37.409 107 11469.19 64.44 56838.86 88888.00 2018-04-17 20:52:37.909 107 11469.19 64.48 56838.87 88888.00 2018-04-17 20:52:38.409 107 11469.25 64.54 56838.87 88888.00 2018-04-17 20:52:38.909 107 11469.19 64.51 56838.92 88888.00 2018-04-17 20:52:39.409 107 11469.11 64.49 56838.98 88888.00 2018-04-17 20:52:39.909 107 11469.20 64.49 56838.91 88888.00 2018-04-17 20:52:40.409 107 11469.15 64.48 56838.89 88888.00 2018-04-17 20:52:40.909 107 11469.08 64.48 56838.87 88888.00 2018-04-17 20:52:41.409 107 11469.11 64.54 56838.86 88888.00 2018-04-17 20:52:41.909 107 11469.22 64.55 56838.88 88888.00 2018-04-17 20:52:42.409 107 11469.15 64.48 56838.93 88888.00 2018-04-17 20:52:42.909 107 11469.05 64.47 56838.95 88888.00 2018-04-17 20:52:43.409 107 11469.07 64.49 56838.95 88888.00 2018-04-17 20:52:43.909 107 11469.01 64.47 56838.88 88888.00 2018-04-17 20:52:44.409 107 11468.94 64.44 56838.91 88888.00 2018-04-17 20:52:44.909 107 11469.00 64.40 56838.85 88888.00 2018-04-17 20:52:45.409 107 11468.99 64.37 56838.84 88888.00 2018-04-17 20:52:45.909 107 11468.98 64.37 56838.91 88888.00 2018-04-17 20:52:46.409 107 11469.04 64.38 56838.89 88888.00 2018-04-17 20:52:46.909 107 11469.00 64.42 56838.92 88888.00 2018-04-17 20:52:47.409 107 11468.90 64.38 56838.93 88888.00 2018-04-17 20:52:47.909 107 11468.90 64.47 56838.89 88888.00 2018-04-17 20:52:48.409 107 11468.93 64.45 56838.92 88888.00 2018-04-17 20:52:48.909 107 11468.90 64.47 56838.93 88888.00 2018-04-17 20:52:49.409 107 11468.92 64.48 56838.91 88888.00 2018-04-17 20:52:49.909 107 11468.94 64.48 56838.95 88888.00 2018-04-17 20:52:50.409 107 11468.90 64.48 56838.97 88888.00 2018-04-17 20:52:50.909 107 11468.92 64.45 56838.95 88888.00 2018-04-17 20:52:51.409 107 11469.00 64.45 56838.98 88888.00 2018-04-17 20:52:51.909 107 11468.94 64.42 56838.97 88888.00 2018-04-17 20:52:52.409 107 11468.93 64.43 56839.02 88888.00 2018-04-17 20:52:52.909 107 11468.91 64.42 56839.02 88888.00 2018-04-17 20:52:53.409 107 11468.78 64.35 56838.95 88888.00 2018-04-17 20:52:53.909 107 11468.78 64.36 56839.02 88888.00 2018-04-17 20:52:54.409 107 11468.77 64.38 56839.02 88888.00 2018-04-17 20:52:54.909 107 11468.79 64.36 56839.01 88888.00 2018-04-17 20:52:55.409 107 11468.70 64.34 56839.02 88888.00 2018-04-17 20:52:55.909 107 11468.69 64.34 56839.07 88888.00 2018-04-17 20:52:56.409 107 11468.78 64.31 56839.07 88888.00 2018-04-17 20:52:56.909 107 11468.78 64.30 56839.01 88888.00 2018-04-17 20:52:57.409 107 11468.72 64.37 56839.06 88888.00 2018-04-17 20:52:57.909 107 11468.72 64.41 56839.00 88888.00 2018-04-17 20:52:58.409 107 11468.69 64.42 56839.01 88888.00 2018-04-17 20:52:58.909 107 11468.66 64.41 56838.99 88888.00 2018-04-17 20:52:59.409 107 11468.79 64.42 56839.00 88888.00 2018-04-17 20:52:59.909 107 11468.76 64.42 56839.02 88888.00 2018-04-17 20:53:00.409 107 11468.63 64.42 56838.99 88888.00 2018-04-17 20:53:00.909 107 11468.65 64.43 56839.05 88888.00 2018-04-17 20:53:01.409 107 11468.69 64.41 56839.08 88888.00 2018-04-17 20:53:01.909 107 11468.66 64.38 56839.08 88888.00 2018-04-17 20:53:02.409 107 11468.61 64.42 56839.05 88888.00 2018-04-17 20:53:02.909 107 11468.66 64.53 56839.11 88888.00 2018-04-17 20:53:03.409 107 11468.60 64.51 56839.10 88888.00 2018-04-17 20:53:03.909 107 11468.64 64.50 56839.04 88888.00 2018-04-17 20:53:04.409 107 11468.66 64.50 56839.05 88888.00 2018-04-17 20:53:04.909 107 11468.58 64.51 56839.11 88888.00 2018-04-17 20:53:05.409 107 11468.53 64.53 56839.15 88888.00 2018-04-17 20:53:05.909 107 11468.57 64.51 56839.14 88888.00 2018-04-17 20:53:06.409 107 11468.49 64.51 56839.15 88888.00 2018-04-17 20:53:06.909 107 11468.46 64.53 56839.11 88888.00 2018-04-17 20:53:07.409 107 11468.43 64.56 56839.13 88888.00 2018-04-17 20:53:07.909 107 11468.39 64.56 56839.18 88888.00 2018-04-17 20:53:08.409 107 11468.38 64.53 56839.15 88888.00 2018-04-17 20:53:08.909 107 11468.36 64.54 56839.18 88888.00 2018-04-17 20:53:09.409 107 11468.42 64.50 56839.15 88888.00 2018-04-17 20:53:09.909 107 11468.36 64.48 56839.19 88888.00 2018-04-17 20:53:10.409 107 11468.32 64.49 56839.17 88888.00 2018-04-17 20:53:10.909 107 11468.39 64.49 56839.15 88888.00 2018-04-17 20:53:11.409 107 11468.39 64.47 56839.13 88888.00 2018-04-17 20:53:11.909 107 11468.30 64.49 56839.21 88888.00 2018-04-17 20:53:12.409 107 11468.32 64.49 56839.29 88888.00 2018-04-17 20:53:12.909 107 11468.29 64.48 56839.26 88888.00 2018-04-17 20:53:13.409 107 11468.22 64.49 56839.26 88888.00 2018-04-17 20:53:13.909 107 11468.21 64.48 56839.29 88888.00 2018-04-17 20:53:14.409 107 11468.17 64.49 56839.25 88888.00 2018-04-17 20:53:14.909 107 11468.15 64.53 56839.29 88888.00 2018-04-17 20:53:15.409 107 11468.23 64.50 56839.33 88888.00 2018-04-17 20:53:15.909 107 11468.17 64.44 56839.39 88888.00 2018-04-17 20:53:16.409 107 11468.12 64.40 56839.39 88888.00 2018-04-17 20:53:16.909 107 11468.15 64.45 56839.38 88888.00 2018-04-17 20:53:17.409 107 11468.22 64.41 56839.36 88888.00 2018-04-17 20:53:17.909 107 11468.12 64.43 56839.32 88888.00 2018-04-17 20:53:18.409 107 11468.04 64.47 56839.31 88888.00 2018-04-17 20:53:18.909 107 11467.95 64.45 56839.37 88888.00 2018-04-17 20:53:19.409 107 11467.96 64.45 56839.40 88888.00 2018-04-17 20:53:19.909 107 11467.95 64.44 56839.42 88888.00 2018-04-17 20:53:20.409 107 11468.01 64.44 56839.44 88888.00 2018-04-17 20:53:20.909 107 11467.97 64.45 56839.45 88888.00 2018-04-17 20:53:21.409 107 11467.89 64.48 56839.44 88888.00 2018-04-17 20:53:21.909 107 11467.88 64.50 56839.45 88888.00 2018-04-17 20:53:22.409 107 11467.87 64.50 56839.47 88888.00 2018-04-17 20:53:22.909 107 11467.79 64.47 56839.46 88888.00 2018-04-17 20:53:23.409 107 11467.81 64.48 56839.47 88888.00 2018-04-17 20:53:23.909 107 11467.86 64.49 56839.46 88888.00 2018-04-17 20:53:24.909 107 11467.82 64.51 56839.52 88888.00 2018-04-17 20:53:25.409 107 11467.79 64.53 56839.61 88888.00 2018-04-17 20:53:25.909 107 11467.75 64.49 56839.57 88888.00 2018-04-17 20:53:26.409 107 11467.69 64.54 56839.58 88888.00 2018-04-17 20:53:26.909 107 11467.65 64.53 56839.56 88888.00 2018-04-17 20:53:27.409 107 11467.65 64.47 56839.55 88888.00 2018-04-17 20:53:27.909 107 11467.62 64.51 56839.57 88888.00 2018-04-17 20:53:28.409 107 11467.61 64.55 56839.56 88888.00 2018-04-17 20:53:28.909 107 11467.60 64.56 56839.59 88888.00 2018-04-17 20:53:29.409 107 11467.58 64.53 56839.64 88888.00 2018-04-17 20:53:29.909 107 11467.55 64.55 56839.64 88888.00 2018-04-17 20:53:30.409 107 11467.58 64.48 56839.62 88888.00 2018-04-17 20:53:30.909 107 11467.52 64.45 56839.65 88888.00 2018-04-17 20:53:31.409 107 11467.48 64.49 56839.70 88888.00 2018-04-17 20:53:31.909 107 11467.49 64.49 56839.70 88888.00 2018-04-17 20:53:32.409 107 11467.58 64.50 56839.66 88888.00 2018-04-17 20:53:32.909 107 11467.56 64.50 56839.65 88888.00 2018-04-17 20:53:33.409 107 11467.51 64.50 56839.68 88888.00 2018-04-17 20:53:33.909 107 11467.46 64.43 56839.69 88888.00 2018-04-17 20:53:34.409 107 11467.33 64.44 56839.63 88888.00 2018-04-17 20:53:34.909 107 11467.31 64.45 56839.63 88888.00 2018-04-17 20:53:35.409 107 11467.40 64.42 56839.62 88888.00 2018-04-17 20:53:35.909 107 11467.41 64.41 56839.62 88888.00 2018-04-17 20:53:36.409 107 11467.34 64.37 56839.63 88888.00 2018-04-17 20:53:36.909 107 11467.30 64.34 56839.65 88888.00 2018-04-17 20:53:37.409 107 11467.21 64.31 56839.65 88888.00 2018-04-17 20:53:37.909 107 11467.24 64.38 56839.69 88888.00 2018-04-17 20:53:38.409 107 11467.27 64.38 56839.66 88888.00 2018-04-17 20:53:38.909 107 11467.26 64.28 56839.64 88888.00 2018-04-17 20:53:39.409 107 11467.21 64.23 56839.61 88888.00 2018-04-17 20:53:39.909 107 11467.24 64.20 56839.59 88888.00 2018-04-17 20:53:40.409 107 11467.19 64.27 56839.61 88888.00 2018-04-17 20:53:40.909 107 11467.15 64.24 56839.63 88888.00 2018-04-17 20:53:41.409 107 11467.12 64.27 56839.68 88888.00 2018-04-17 20:53:41.909 107 11467.14 64.28 56839.69 88888.00 2018-04-17 20:53:42.409 107 11467.06 64.30 56839.64 88888.00 2018-04-17 20:53:42.909 107 11467.04 64.27 56839.62 88888.00 2018-04-17 20:53:43.409 107 11467.03 64.26 56839.63 88888.00 2018-04-17 20:53:43.909 107 11467.03 64.24 56839.65 88888.00 2018-04-17 20:53:44.409 107 11466.94 64.22 56839.66 88888.00 2018-04-17 20:53:44.909 107 11467.00 64.19 56839.71 88888.00 2018-04-17 20:53:45.409 107 11466.92 64.13 56839.63 88888.00 2018-04-17 20:53:45.909 107 11466.86 64.16 56839.61 88888.00 2018-04-17 20:53:46.409 107 11466.96 64.17 56839.62 88888.00 2018-04-17 20:53:46.909 107 11466.91 64.16 56839.62 88888.00 2018-04-17 20:53:47.409 107 11466.80 64.14 56839.62 88888.00 2018-04-17 20:53:47.909 107 11466.79 64.16 56839.63 88888.00 2018-04-17 20:53:48.409 107 11466.79 64.21 56839.66 88888.00 2018-04-17 20:53:48.909 107 11466.78 64.21 56839.66 88888.00 2018-04-17 20:53:49.409 107 11466.72 64.20 56839.59 88888.00 2018-04-17 20:53:49.909 107 11466.65 64.20 56839.61 88888.00 2018-04-17 20:53:50.409 107 11466.65 64.20 56839.63 88888.00 2018-04-17 20:53:50.909 107 11466.64 64.19 56839.63 88888.00 2018-04-17 20:53:51.409 107 11466.64 64.16 56839.68 88888.00 2018-04-17 20:53:51.909 107 11466.64 64.10 56839.62 88888.00 2018-04-17 20:53:52.409 107 11466.55 64.10 56839.59 88888.00 2018-04-17 20:53:52.909 107 11466.54 64.14 56839.57 88888.00 2018-04-17 20:53:53.409 107 11466.54 64.14 56839.53 88888.00 2018-04-17 20:53:53.909 107 11466.49 64.10 56839.57 88888.00 2018-04-17 20:53:54.409 107 11466.42 64.11 56839.52 88888.00 2018-04-17 20:53:54.909 107 11466.47 64.10 56839.49 88888.00 2018-04-17 20:53:55.409 107 11466.47 64.07 56839.52 88888.00 2018-04-17 20:53:55.909 107 11466.41 64.06 56839.57 88888.00 2018-04-17 20:53:56.409 107 11466.36 64.11 56839.52 88888.00 2018-04-17 20:53:56.909 107 11466.36 64.14 56839.55 88888.00 2018-04-17 20:53:57.409 107 11466.37 64.10 56839.52 88888.00 2018-04-17 20:53:57.909 107 11466.33 64.08 56839.56 88888.00 2018-04-17 20:53:58.409 107 11466.31 64.06 56839.57 88888.00 2018-04-17 20:53:58.909 107 11466.28 64.08 56839.56 88888.00 2018-04-17 20:53:59.409 107 11466.30 64.07 56839.59 88888.00 2018-04-17 20:53:59.909 107 11466.35 64.00 56839.62 88888.00 2018-04-17 20:54:00.409 107 11466.24 64.02 56839.64 88888.00 2018-04-17 20:54:00.909 107 11466.17 64.07 56839.63 88888.00 2018-04-17 20:54:01.409 107 11466.27 64.06 56839.61 88888.00 2018-04-17 20:54:01.909 107 11466.20 64.03 56839.65 88888.00 2018-04-17 20:54:02.409 107 11466.10 64.07 56839.71 88888.00 2018-04-17 20:54:02.909 107 11466.15 64.10 56839.70 88888.00 2018-04-17 20:54:03.409 107 11466.10 64.04 56839.64 88888.00 2018-04-17 20:54:03.909 107 11466.15 64.01 56839.64 88888.00 2018-04-17 20:54:04.409 107 11466.19 64.01 56839.62 88888.00 2018-04-17 20:54:04.909 107 11466.09 64.00 56839.63 88888.00 2018-04-17 20:54:05.409 107 11466.05 63.97 56839.62 88888.00 2018-04-17 20:54:05.909 107 11466.12 63.99 56839.61 88888.00 2018-04-17 20:54:06.409 107 11466.19 64.00 56839.59 88888.00 2018-04-17 20:54:06.909 107 11466.13 63.96 56839.53 88888.00 2018-04-17 20:54:07.409 107 11466.08 64.07 56839.61 88888.00 2018-04-17 20:54:07.909 107 11466.19 64.08 56839.66 88888.00 2018-04-17 20:54:08.409 107 11466.08 64.04 56839.68 88888.00 2018-04-17 20:54:08.909 107 11466.09 64.02 56839.66 88888.00 2018-04-17 20:54:09.409 107 11466.07 64.04 56839.65 88888.00 2018-04-17 20:54:09.909 107 11466.02 64.03 56839.69 88888.00 2018-04-17 20:54:10.409 107 11465.99 64.07 56839.65 88888.00 2018-04-17 20:54:10.909 107 11465.98 64.07 56839.68 88888.00 2018-04-17 20:54:11.409 107 11465.99 64.10 56839.77 88888.00 2018-04-17 20:54:11.909 107 11465.99 64.10 56839.81 88888.00 2018-04-17 20:54:12.409 107 11466.00 64.10 56839.85 88888.00 2018-04-17 20:54:12.909 107 11465.96 64.07 56839.85 88888.00 2018-04-17 20:54:13.409 107 11465.93 64.14 56839.84 88888.00 2018-04-17 20:54:13.909 107 11465.98 64.21 56839.87 88888.00 2018-04-17 20:54:14.409 107 11465.89 64.20 56839.90 88888.00 2018-04-17 20:54:14.909 107 11465.93 64.16 56839.88 88888.00 2018-04-17 20:54:15.409 107 11465.93 64.15 56839.92 88888.00 2018-04-17 20:54:15.909 107 11465.89 64.11 56839.95 88888.00 2018-04-17 20:54:16.409 107 11465.79 64.08 56839.94 88888.00 2018-04-17 20:54:16.909 107 11465.80 64.14 56839.94 88888.00 2018-04-17 20:54:17.409 107 11465.79 64.17 56840.01 88888.00 2018-04-17 20:54:17.909 107 11465.76 64.14 56840.04 88888.00 2018-04-17 20:54:18.409 107 11465.79 64.16 56840.07 88888.00 2018-04-17 20:54:18.909 107 11465.79 64.19 56840.06 88888.00 2018-04-17 20:54:19.409 107 11465.80 64.15 56840.02 88888.00 2018-04-17 20:54:19.910 107 11465.76 64.16 56840.02 88888.00 2018-04-17 20:54:20.410 107 11465.73 64.17 56840.04 88888.00 2018-04-17 20:54:20.910 107 11465.74 64.15 56840.06 88888.00 2018-04-17 20:54:21.410 107 11465.66 64.16 56840.09 88888.00 2018-04-17 20:54:21.910 107 11465.69 64.19 56840.11 88888.00 2018-04-17 20:54:22.410 107 11465.73 64.21 56840.08 88888.00 2018-04-17 20:54:22.910 107 11465.67 64.23 56840.11 88888.00 2018-04-17 20:54:23.410 107 11465.68 64.23 56840.11 88888.00 2018-04-17 20:54:23.910 107 11465.68 64.24 56840.15 88888.00 2018-04-17 20:54:24.410 107 11465.65 64.20 56840.15 88888.00 2018-04-17 20:54:24.910 107 11465.61 64.21 56840.17 88888.00 2018-04-17 20:54:25.910 107 11465.69 64.19 56840.16 88888.00 2018-04-17 20:54:26.410 107 11465.62 64.22 56840.13 88888.00 2018-04-17 20:54:26.910 107 11465.61 64.29 56840.15 88888.00 2018-04-17 20:54:27.910 107 11465.64 64.34 56840.29 88888.00 2018-04-17 20:54:28.410 107 11465.57 64.33 56840.34 88888.00 2018-04-17 20:54:28.910 107 11465.54 64.29 56840.28 88888.00 2018-04-17 20:54:29.410 107 11465.52 64.31 56840.24 88888.00 2018-04-17 20:54:29.910 107 11465.55 64.34 56840.22 88888.00 2018-04-17 20:54:30.410 107 11465.55 64.33 56840.27 88888.00 2018-04-17 20:54:30.910 107 11465.52 64.36 56840.23 88888.00 2018-04-17 20:54:31.410 107 11465.47 64.36 56840.19 88888.00 2018-04-17 20:54:31.910 107 11465.48 64.35 56840.22 88888.00 2018-04-17 20:54:32.410 107 11465.44 64.36 56840.28 88888.00 2018-04-17 20:54:32.910 107 11465.43 64.40 56840.28 88888.00 2018-04-17 20:54:33.410 107 11465.53 64.43 56840.26 88888.00 2018-04-17 20:54:33.910 107 11465.54 64.43 56840.28 88888.00 2018-04-17 20:54:34.410 107 11465.45 64.40 56840.32 88888.00 2018-04-17 20:54:34.910 107 11465.40 64.40 56840.29 88888.00 2018-04-17 20:54:35.410 107 11465.38 64.44 56840.23 88888.00 2018-04-17 20:54:35.910 107 11465.37 64.44 56840.19 88888.00 2018-04-17 20:54:36.410 107 11465.38 64.45 56840.21 88888.00 2018-04-17 20:54:36.910 107 11465.43 64.48 56840.17 88888.00 2018-04-17 20:54:37.910 107 11465.40 64.48 56840.21 88888.00 2018-04-17 20:54:38.410 107 11465.46 64.47 56840.19 88888.00 2018-04-17 20:54:38.910 107 11465.44 64.45 56840.20 88888.00 2018-04-17 20:54:39.410 107 11465.34 64.45 56840.26 88888.00 2018-04-17 20:54:39.910 107 11465.38 64.45 56840.21 88888.00 2018-04-17 20:54:40.410 107 11465.39 64.45 56840.19 88888.00 2018-04-17 20:54:40.910 107 11465.31 64.45 56840.17 88888.00 2018-04-17 20:54:41.410 107 11465.38 64.48 56840.20 88888.00 2018-04-17 20:54:41.910 107 11465.45 64.49 56840.22 88888.00 2018-04-17 20:54:42.410 107 11465.38 64.51 56840.16 88888.00 2018-04-17 20:54:42.910 107 11465.39 64.51 56840.19 88888.00 2018-04-17 20:54:43.410 107 11465.40 64.53 56840.19 88888.00 2018-04-17 20:54:43.910 107 11465.32 64.47 56840.20 88888.00 2018-04-17 20:54:44.410 107 11465.30 64.48 56840.23 88888.00 2018-04-17 20:54:44.910 107 11465.39 64.44 56840.16 88888.00 2018-04-17 20:54:45.910 107 11465.24 64.42 56840.15 88888.00 2018-04-17 20:54:46.410 107 11465.33 64.44 56840.13 88888.00 2018-04-17 20:54:46.910 107 11465.34 64.43 56840.13 88888.00 2018-04-17 20:54:47.410 107 11465.31 64.45 56840.13 88888.00 2018-04-17 20:54:47.910 107 11465.26 64.51 56840.11 88888.00 2018-04-17 20:54:48.410 107 11465.32 64.51 56840.14 88888.00 2018-04-17 20:54:48.910 107 11465.26 64.51 56840.13 88888.00 2018-04-17 20:54:49.410 107 11465.29 64.51 56840.13 88888.00 2018-04-17 20:54:49.910 107 11465.31 64.56 56840.15 88888.00 2018-04-17 20:54:50.410 107 11465.27 64.62 56840.11 88888.00 2018-04-17 20:54:50.910 107 11465.27 64.67 56840.15 88888.00 2018-04-17 20:54:51.410 107 11465.29 64.67 56840.22 88888.00 2018-04-17 20:54:51.910 107 11465.30 64.61 56840.14 88888.00 2018-04-17 20:54:52.410 107 11465.27 64.62 56840.11 88888.00 2018-04-17 20:54:52.910 107 11465.29 64.64 56840.14 88888.00 2018-04-17 20:54:53.410 107 11465.32 64.64 56840.17 88888.00 2018-04-17 20:54:53.910 107 11465.30 64.65 56840.11 88888.00 2018-04-17 20:54:54.410 107 11465.34 64.68 56840.08 88888.00 2018-04-17 20:54:54.910 107 11465.36 64.65 56840.09 88888.00 2018-04-17 20:54:55.910 107 11465.30 64.65 56840.17 88888.00 2018-04-17 20:54:56.410 107 11465.36 64.63 56840.22 88888.00 2018-04-17 20:54:56.910 107 11465.30 64.64 56840.21 88888.00 2018-04-17 20:54:57.410 107 11465.29 64.67 56840.17 88888.00 2018-04-17 20:54:57.910 107 11465.29 64.67 56840.20 88888.00 2018-04-17 20:54:58.410 107 11465.32 64.65 56840.20 88888.00 2018-04-17 20:54:58.910 107 11465.23 64.63 56840.20 88888.00 2018-04-17 20:54:59.410 107 11465.26 64.67 56840.16 88888.00 2018-04-17 20:54:59.910 107 11465.30 64.68 56840.19 88888.00 2018-04-17 20:55:00.410 107 11465.20 64.63 56840.15 88888.00 2018-04-17 20:55:00.910 107 11465.18 64.61 56840.19 88888.00 2018-04-17 20:55:01.410 107 11465.19 64.64 56840.19 88888.00 2018-04-17 20:55:01.910 107 11465.17 64.67 56840.16 88888.00 2018-04-17 20:55:02.410 107 11465.16 64.69 56840.13 88888.00 2018-04-17 20:55:02.910 107 11465.16 64.67 56840.15 88888.00 2018-04-17 20:55:03.410 107 11465.15 64.69 56840.14 88888.00 2018-04-17 20:55:03.910 107 11465.15 64.76 56840.19 88888.00 2018-04-17 20:55:04.410 107 11465.20 64.77 56840.21 88888.00 2018-04-17 20:55:04.910 107 11465.22 64.72 56840.15 88888.00 2018-04-17 20:55:05.410 107 11465.20 64.71 56840.15 88888.00 2018-04-17 20:55:05.910 107 11465.18 64.75 56840.19 88888.00 2018-04-17 20:55:06.410 107 11465.15 64.72 56840.15 88888.00 2018-04-17 20:55:06.910 107 11465.09 64.74 56840.20 88888.00 2018-04-17 20:55:07.410 107 11465.17 64.74 56840.23 88888.00 2018-04-17 20:55:07.910 107 11465.18 64.69 56840.17 88888.00 2018-04-17 20:55:08.410 107 11465.11 64.70 56840.17 88888.00 2018-04-17 20:55:08.910 107 11465.08 64.76 56840.19 88888.00 2018-04-17 20:55:09.410 107 11465.08 64.79 56840.22 88888.00 2018-04-17 20:55:09.910 107 11464.98 64.78 56840.16 88888.00 2018-04-17 20:55:10.410 107 11465.03 64.78 56840.09 88888.00 2018-04-17 20:55:10.910 107 11465.10 64.74 56840.10 88888.00 2018-04-17 20:55:11.410 107 11465.06 64.74 56840.13 88888.00 2018-04-17 20:55:11.910 107 11465.04 64.71 56840.15 88888.00 2018-04-17 20:55:12.410 107 11465.05 64.67 56840.17 88888.00 2018-04-17 20:55:12.910 107 11464.97 64.64 56840.17 88888.00 2018-04-17 20:55:13.410 107 11464.94 64.67 56840.16 88888.00 2018-04-17 20:55:13.910 107 11464.97 64.67 56840.15 88888.00 2018-04-17 20:55:14.410 107 11464.99 64.62 56840.15 88888.00 2018-04-17 20:55:14.910 107 11464.94 64.60 56840.16 88888.00 2018-04-17 20:55:15.410 107 11464.95 64.56 56840.15 88888.00 2018-04-17 20:55:15.910 107 11464.94 64.55 56840.14 88888.00 2018-04-17 20:55:16.410 107 11464.85 64.54 56840.09 88888.00 2018-04-17 20:55:16.910 107 11464.82 64.57 56840.09 88888.00 2018-04-17 20:55:17.410 107 11464.85 64.60 56840.11 88888.00 2018-04-17 20:55:17.910 107 11464.88 64.61 56840.13 88888.00 2018-04-17 20:55:18.410 107 11464.89 64.61 56840.08 88888.00 2018-04-17 20:55:19.410 107 11464.83 64.56 56840.14 88888.00 2018-04-17 20:55:19.910 107 11464.81 64.58 56840.16 88888.00 2018-04-17 20:55:20.410 107 11464.84 64.57 56840.14 88888.00 2018-04-17 20:55:20.910 107 11464.80 64.54 56840.11 88888.00 2018-04-17 20:55:21.410 107 11464.78 64.56 56840.15 88888.00 2018-04-17 20:55:21.910 107 11464.76 64.61 56840.16 88888.00 2018-04-17 20:55:22.410 107 11464.78 64.58 56840.15 88888.00 2018-04-17 20:55:22.910 107 11464.71 64.55 56840.14 88888.00 2018-04-17 20:55:23.410 107 11464.69 64.49 56840.17 88888.00 2018-04-17 20:55:23.910 107 11464.67 64.50 56840.13 88888.00 2018-04-17 20:55:24.410 107 11464.61 64.53 56840.11 88888.00 2018-04-17 20:55:24.910 107 11464.62 64.50 56840.09 88888.00 2018-04-17 20:55:25.410 107 11464.62 64.51 56840.08 88888.00 2018-04-17 20:55:25.910 107 11464.57 64.48 56840.07 88888.00 2018-04-17 20:55:26.410 107 11464.54 64.54 56840.08 88888.00 2018-04-17 20:55:26.910 107 11464.62 64.51 56840.06 88888.00 2018-04-17 20:55:27.410 107 11464.56 64.47 56840.07 88888.00 2018-04-17 20:55:27.910 107 11464.46 64.43 56840.10 88888.00 2018-04-17 20:55:28.410 107 11464.46 64.43 56840.13 88888.00 2018-04-17 20:55:28.910 107 11464.47 64.40 56840.10 88888.00 2018-04-17 20:55:29.410 107 11464.46 64.40 56840.06 88888.00 2018-04-17 20:55:29.910 107 11464.48 64.44 56840.06 88888.00 2018-04-17 20:55:30.410 107 11464.61 64.38 56840.10 88888.00 2018-04-17 20:55:30.910 107 11464.54 64.38 56840.08 88888.00 2018-04-17 20:55:31.410 107 11464.47 64.40 56839.98 88888.00 2018-04-17 20:55:31.910 107 11464.47 64.48 56840.01 88888.00 2018-04-17 20:55:32.410 107 11464.48 64.45 56840.03 88888.00 2018-04-17 20:55:32.910 107 11464.42 64.38 56840.07 88888.00 2018-04-17 20:55:33.410 107 11464.47 64.38 56840.07 88888.00 2018-04-17 20:55:33.910 107 11464.47 64.43 56840.04 88888.00 2018-04-17 20:55:34.410 107 11464.43 64.42 56839.98 88888.00 2018-04-17 20:55:34.910 107 11464.50 64.45 56839.95 88888.00 2018-04-17 20:55:35.410 107 11464.56 64.42 56839.97 88888.00 2018-04-17 20:55:35.910 107 11464.46 64.43 56839.97 88888.00 2018-04-17 20:55:36.410 107 11464.37 64.45 56839.98 88888.00 2018-04-17 20:55:36.910 107 11464.41 64.43 56839.98 88888.00 2018-04-17 20:55:37.410 107 11464.39 64.41 56839.97 88888.00 2018-04-17 20:55:37.910 107 11464.42 64.37 56839.88 88888.00 2018-04-17 20:55:38.410 107 11464.51 64.38 56839.90 88888.00 2018-04-17 20:55:38.910 107 11464.48 64.35 56839.84 88888.00 2018-04-17 20:55:39.410 107 11464.42 64.34 56839.82 88888.00 2018-04-17 20:55:39.910 107 11464.43 64.33 56839.84 88888.00 2018-04-17 20:55:40.410 107 11464.51 64.28 56839.81 88888.00 2018-04-17 20:55:40.910 107 11464.40 64.28 56839.83 88888.00 2018-04-17 20:55:41.410 107 11464.42 64.29 56839.81 88888.00 2018-04-17 20:55:41.910 107 11464.35 64.26 56839.74 88888.00 2018-04-17 20:55:42.410 107 11464.34 64.27 56839.74 88888.00 2018-04-17 20:55:42.910 107 11464.43 64.29 56839.75 88888.00 2018-04-17 20:55:43.410 107 11464.44 64.34 56839.75 88888.00 2018-04-17 20:55:43.910 107 11464.36 64.34 56839.76 88888.00 2018-04-17 20:55:44.410 107 11464.39 64.29 56839.76 88888.00 2018-04-17 20:55:44.910 107 11464.39 64.28 56839.77 88888.00 2018-04-17 20:55:45.410 107 11464.32 64.24 56839.71 88888.00 2018-04-17 20:55:45.910 107 11464.26 64.21 56839.66 88888.00 2018-04-17 20:55:46.410 107 11464.32 64.21 56839.66 88888.00 2018-04-17 20:55:46.910 107 11464.36 64.20 56839.65 88888.00 2018-04-17 20:55:47.410 107 11464.29 64.20 56839.63 88888.00 2018-04-17 20:55:47.910 107 11464.34 64.22 56839.63 88888.00 2018-04-17 20:55:48.410 107 11464.29 64.16 56839.57 88888.00 2018-04-17 20:55:48.910 107 11464.26 64.16 56839.61 88888.00 2018-04-17 20:55:49.410 107 11464.25 64.21 56839.62 88888.00 2018-04-17 20:55:49.910 107 11464.22 64.23 56839.58 88888.00 2018-04-17 20:55:50.910 107 11464.20 64.15 56839.55 88888.00 2018-04-17 20:55:51.410 107 11464.21 64.19 56839.52 88888.00 2018-04-17 20:55:51.910 107 11464.20 64.10 56839.50 88888.00 2018-04-17 20:55:52.410 107 11464.23 64.06 56839.44 88888.00 2018-04-17 20:55:52.910 107 11464.26 64.08 56839.46 88888.00 2018-04-17 20:55:53.410 107 11464.22 64.08 56839.46 88888.00 2018-04-17 20:55:53.910 107 11464.19 64.07 56839.47 88888.00 2018-04-17 20:55:54.410 107 11464.20 64.07 56839.47 88888.00 2018-04-17 20:55:54.910 107 11464.16 64.04 56839.47 88888.00 2018-04-17 20:55:55.410 107 11464.18 64.08 56839.43 88888.00 2018-04-17 20:55:55.910 107 11464.15 64.09 56839.42 88888.00 2018-04-17 20:55:56.410 107 11464.22 64.04 56839.42 88888.00 2018-04-17 20:55:56.910 107 11464.16 64.08 56839.42 88888.00 2018-04-17 20:55:57.410 107 11464.15 64.03 56839.42 88888.00 2018-04-17 20:55:57.910 107 11464.15 64.04 56839.40 88888.00 2018-04-17 20:55:58.410 107 11464.14 64.03 56839.33 88888.00 2018-04-17 20:55:58.910 107 11464.07 64.01 56839.34 88888.00 2018-04-17 20:55:59.410 107 11464.07 64.04 56839.39 88888.00 2018-04-17 20:55:59.910 107 11464.09 64.03 56839.40 88888.00 2018-04-17 20:56:00.910 107 11464.08 63.93 56839.29 88888.00 2018-04-17 20:56:01.410 107 11464.09 63.96 56839.29 88888.00 2018-04-17 20:56:01.910 107 11464.02 63.96 56839.39 88888.00 2018-04-17 20:56:02.410 107 11463.98 63.97 56839.37 88888.00 2018-04-17 20:56:02.910 107 11464.05 63.96 56839.29 88888.00 2018-04-17 20:56:03.410 107 11463.93 63.93 56839.33 88888.00 2018-04-17 20:56:03.910 107 11463.85 63.93 56839.42 88888.00 2018-04-17 20:56:04.410 107 11463.92 63.89 56839.36 88888.00 2018-04-17 20:56:04.910 107 11463.90 63.88 56839.33 88888.00 2018-04-17 20:56:05.410 107 11463.85 63.87 56839.33 88888.00 2018-04-17 20:56:05.910 107 11463.90 63.87 56839.29 88888.00 2018-04-17 20:56:06.410 107 11463.85 63.87 56839.31 88888.00 2018-04-17 20:56:06.910 107 11463.73 63.83 56839.31 88888.00 2018-04-17 20:56:07.410 107 11463.69 63.86 56839.31 88888.00 2018-04-17 20:56:07.910 107 11463.74 63.86 56839.33 88888.00 2018-04-17 20:56:08.410 107 11463.76 63.82 56839.33 88888.00 2018-04-17 20:56:08.910 107 11463.80 63.82 56839.25 88888.00 2018-04-17 20:56:09.410 107 11463.80 63.79 56839.27 88888.00 2018-04-17 20:56:09.910 107 11463.78 63.80 56839.31 88888.00 2018-04-17 20:56:10.410 107 11463.70 63.82 56839.36 88888.00 2018-04-17 20:56:10.910 107 11463.77 63.82 56839.33 88888.00 2018-04-17 20:56:11.410 107 11463.71 63.83 56839.33 88888.00 2018-04-17 20:56:11.910 107 11463.64 63.82 56839.31 88888.00 2018-04-17 20:56:12.410 107 11463.67 63.87 56839.36 88888.00 2018-04-17 20:56:12.910 107 11463.58 63.85 56839.42 88888.00 2018-04-17 20:56:13.410 107 11463.57 63.75 56839.39 88888.00 2018-04-17 20:56:13.910 107 11463.63 63.72 56839.40 88888.00 2018-04-17 20:56:14.410 107 11463.58 63.66 56839.37 88888.00 2018-04-17 20:56:14.910 107 11463.52 63.66 56839.38 88888.00 2018-04-17 20:56:15.410 107 11463.56 63.70 56839.40 88888.00 2018-04-17 20:56:15.910 107 11463.57 63.77 56839.38 88888.00 2018-04-17 20:56:16.410 107 11463.46 63.76 56839.37 88888.00 2018-04-17 20:56:16.910 107 11463.50 63.76 56839.37 88888.00 2018-04-17 20:56:17.410 107 11463.56 63.77 56839.37 88888.00 2018-04-17 20:56:17.910 107 11463.45 63.76 56839.39 88888.00 2018-04-17 20:56:18.410 107 11463.36 63.75 56839.34 88888.00 2018-04-17 20:56:18.910 107 11463.30 63.72 56839.40 88888.00 2018-04-17 20:56:19.410 107 11463.31 63.70 56839.44 88888.00 2018-04-17 20:56:19.910 107 11463.25 63.68 56839.42 88888.00 2018-04-17 20:56:20.410 107 11463.27 63.66 56839.39 88888.00 2018-04-17 20:56:20.911 107 11463.30 63.65 56839.38 88888.00 2018-04-17 20:56:21.411 107 11463.27 63.65 56839.42 88888.00 2018-04-17 20:56:21.911 107 11463.27 63.68 56839.42 88888.00 2018-04-17 20:56:22.411 107 11463.24 63.65 56839.42 88888.00 2018-04-17 20:56:22.911 107 11463.15 63.63 56839.37 88888.00 2018-04-17 20:56:23.411 107 11463.16 63.63 56839.39 88888.00 2018-04-17 20:56:23.911 107 11463.21 63.54 56839.47 88888.00 2018-04-17 20:56:24.411 107 11463.15 63.45 56839.45 88888.00 2018-04-17 20:56:24.911 107 11463.07 63.43 56839.37 88888.00 2018-04-17 20:56:25.411 107 11463.04 63.41 56839.36 88888.00 2018-04-17 20:56:25.911 107 11463.01 63.40 56839.39 88888.00 2018-04-17 20:56:26.411 107 11462.98 63.47 56839.46 88888.00 2018-04-17 20:56:26.911 107 11463.02 63.52 56839.47 88888.00 2018-04-17 20:56:27.411 107 11463.07 63.51 56839.39 88888.00 2018-04-17 20:56:27.911 107 11462.97 63.47 56839.37 88888.00 2018-04-17 20:56:28.411 107 11463.00 63.45 56839.42 88888.00 2018-04-17 20:56:28.911 107 11463.04 63.42 56839.44 88888.00 2018-04-17 20:56:29.411 107 11463.00 63.41 56839.47 88888.00 2018-04-17 20:56:29.911 107 11462.93 63.39 56839.52 88888.00 2018-04-17 20:56:30.411 107 11462.96 63.43 56839.50 88888.00 2018-04-17 20:56:30.911 107 11462.91 63.42 56839.44 88888.00 2018-04-17 20:56:31.411 107 11462.82 63.45 56839.46 88888.00 2018-04-17 20:56:32.411 107 11462.77 63.35 56839.47 88888.00 2018-04-17 20:56:32.911 107 11462.74 63.40 56839.51 88888.00 2018-04-17 20:56:33.411 107 11462.74 63.41 56839.50 88888.00 2018-04-17 20:56:33.911 107 11462.70 63.35 56839.51 88888.00 2018-04-17 20:56:34.411 107 11462.63 63.36 56839.52 88888.00 2018-04-17 20:56:34.911 107 11462.61 63.39 56839.58 88888.00 2018-04-17 20:56:35.411 107 11462.63 63.34 56839.64 88888.00 2018-04-17 20:56:35.911 107 11462.62 63.35 56839.68 88888.00 2018-04-17 20:56:36.411 107 11462.59 63.32 56839.69 88888.00 2018-04-17 20:56:36.911 107 11462.55 63.29 56839.66 88888.00 2018-04-17 20:56:37.411 107 11462.48 63.31 56839.62 88888.00 2018-04-17 20:56:37.911 107 11462.38 63.22 56839.62 88888.00 2018-04-17 20:56:38.411 107 11462.41 63.26 56839.70 88888.00 2018-04-17 20:56:38.911 107 11462.37 63.26 56839.74 88888.00 2018-04-17 20:56:39.411 107 11462.34 63.28 56839.79 88888.00 2018-04-17 20:56:39.911 107 11462.39 63.32 56839.78 88888.00 2018-04-17 20:56:40.411 107 11462.34 63.28 56839.71 88888.00 2018-04-17 20:56:40.911 107 11462.21 63.32 56839.71 88888.00 2018-04-17 20:56:41.411 107 11462.25 63.34 56839.74 88888.00 2018-04-17 20:56:41.911 107 11462.30 63.24 56839.75 88888.00 2018-04-17 20:56:42.411 107 11462.30 63.21 56839.76 88888.00 2018-04-17 20:56:42.911 107 11462.30 63.25 56839.77 88888.00 2018-04-17 20:56:43.411 107 11462.23 63.25 56839.76 88888.00 2018-04-17 20:56:43.911 107 11462.16 63.26 56839.72 88888.00 2018-04-17 20:56:44.411 107 11462.13 63.26 56839.72 88888.00 2018-04-17 20:56:44.911 107 11462.19 63.25 56839.76 88888.00 2018-04-17 20:56:45.411 107 11462.12 63.24 56839.76 88888.00 2018-04-17 20:56:45.911 107 11462.10 63.27 56839.72 88888.00 2018-04-17 20:56:46.411 107 11462.14 63.31 56839.75 88888.00 2018-04-17 20:56:46.911 107 11462.13 63.27 56839.75 88888.00 2018-04-17 20:56:47.411 107 11462.04 63.26 56839.75 88888.00 2018-04-17 20:56:47.911 107 11462.07 63.26 56839.76 88888.00 2018-04-17 20:56:48.411 107 11462.12 63.26 56839.75 88888.00 2018-04-17 20:56:48.911 107 11461.99 63.24 56839.79 88888.00 2018-04-17 20:56:49.411 107 11461.99 63.26 56839.83 88888.00 2018-04-17 20:56:49.911 107 11462.06 63.26 56839.77 88888.00 2018-04-17 20:56:50.411 107 11461.98 63.24 56839.75 88888.00 2018-04-17 20:56:50.911 107 11461.95 63.25 56839.83 88888.00 2018-04-17 20:56:51.411 107 11461.92 63.18 56839.79 88888.00 2018-04-17 20:56:51.911 107 11461.85 63.06 56839.76 88888.00 2018-04-17 20:56:52.411 107 11461.78 63.01 56839.77 88888.00 2018-04-17 20:56:52.911 107 11461.83 63.01 56839.83 88888.00 2018-04-17 20:56:53.411 107 11461.88 63.05 56839.82 88888.00 2018-04-17 20:56:53.911 107 11461.77 63.02 56839.78 88888.00 2018-04-17 20:56:54.411 107 11461.80 63.14 56839.76 88888.00 2018-04-17 20:56:54.911 107 11461.77 63.06 56839.75 88888.00 2018-04-17 20:56:55.411 107 11461.79 63.00 56839.79 88888.00 2018-04-17 20:56:55.911 107 11461.82 62.98 56839.81 88888.00 2018-04-17 20:56:56.411 107 11461.79 62.99 56839.77 88888.00 2018-04-17 20:56:56.911 107 11461.72 62.95 56839.74 88888.00 2018-04-17 20:56:57.411 107 11461.69 62.98 56839.74 88888.00 2018-04-17 20:56:57.911 107 11461.78 62.98 56839.75 88888.00 2018-04-17 20:56:58.411 107 11461.72 62.95 56839.76 88888.00 2018-04-17 20:56:58.911 107 11461.69 62.94 56839.77 88888.00 2018-04-17 20:56:59.411 107 11461.69 62.94 56839.77 88888.00 2018-04-17 20:56:59.911 107 11461.66 62.93 56839.76 88888.00 2018-04-17 20:57:00.411 107 11461.69 62.95 56839.71 88888.00 2018-04-17 20:57:00.911 107 11461.73 62.94 56839.68 88888.00 2018-04-17 20:57:01.411 107 11461.76 62.91 56839.59 88888.00 2018-04-17 20:57:01.911 107 11461.76 62.90 56839.59 88888.00 2018-04-17 20:57:02.411 107 11461.69 62.88 56839.68 88888.00 2018-04-17 20:57:02.911 107 11461.70 62.83 56839.69 88888.00 2018-04-17 20:57:03.911 107 11461.61 62.93 56839.75 88888.00 2018-04-17 20:57:04.411 107 11461.69 62.93 56839.71 88888.00 2018-04-17 20:57:04.911 107 11461.64 62.88 56839.71 88888.00 2018-04-17 20:57:05.411 107 11461.58 62.81 56839.74 88888.00 2018-04-17 20:57:05.911 107 11461.58 62.81 56839.70 88888.00 2018-04-17 20:57:06.411 107 11461.59 62.85 56839.69 88888.00 2018-04-17 20:57:06.911 107 11461.50 62.86 56839.70 88888.00 2018-04-17 20:57:07.411 107 11461.52 62.83 56839.65 88888.00 2018-04-17 20:57:07.911 107 11461.52 62.79 56839.64 88888.00 2018-04-17 20:57:08.411 107 11461.48 62.81 56839.71 88888.00 2018-04-17 20:57:08.911 107 11461.52 62.84 56839.70 88888.00 2018-04-17 20:57:09.411 107 11461.51 62.83 56839.71 88888.00 2018-04-17 20:57:09.911 107 11461.42 62.79 56839.65 88888.00 2018-04-17 20:57:10.411 107 11461.41 62.81 56839.59 88888.00 2018-04-17 20:57:10.911 107 11461.47 62.80 56839.57 88888.00 2018-04-17 20:57:11.411 107 11461.49 62.79 56839.52 88888.00 2018-04-17 20:57:11.911 107 11461.43 62.73 56839.52 88888.00 2018-04-17 20:57:12.411 107 11461.41 62.74 56839.55 88888.00 2018-04-17 20:57:12.911 107 11461.43 62.77 56839.53 88888.00 2018-04-17 20:57:13.411 107 11461.41 62.77 56839.55 88888.00 2018-04-17 20:57:13.911 107 11461.41 62.74 56839.52 88888.00 2018-04-17 20:57:14.411 107 11461.55 62.71 56839.55 88888.00 2018-04-17 20:57:14.911 107 11461.47 62.65 56839.50 88888.00 2018-04-17 20:57:15.411 107 11461.44 62.67 56839.45 88888.00 2018-04-17 20:57:15.911 107 11461.45 62.67 56839.45 88888.00 2018-04-17 20:57:16.411 107 11461.40 62.70 56839.36 88888.00 2018-04-17 20:57:16.911 107 11461.41 62.70 56839.39 88888.00 2018-04-17 20:57:17.411 107 11461.44 62.68 56839.42 88888.00 2018-04-17 20:57:17.911 107 11461.56 62.64 56839.42 88888.00 2018-04-17 20:57:18.411 107 11461.47 62.71 56839.40 88888.00 2018-04-17 20:57:18.911 107 11461.40 62.77 56839.39 88888.00 2018-04-17 20:57:19.411 107 11461.47 62.74 56839.45 88888.00 2018-04-17 20:57:19.911 107 11461.44 62.75 56839.49 88888.00 2018-04-17 20:57:20.411 107 11461.48 62.74 56839.46 88888.00 2018-04-17 20:57:20.911 107 11461.52 62.68 56839.34 88888.00 2018-04-17 20:57:21.411 107 11461.45 62.64 56839.27 88888.00 2018-04-17 20:57:21.911 107 11461.52 62.63 56839.33 88888.00 2018-04-17 20:57:22.411 107 11461.51 62.61 56839.34 88888.00 2018-04-17 20:57:22.911 107 11461.48 62.60 56839.26 88888.00 2018-04-17 20:57:23.411 107 11461.45 62.61 56839.31 88888.00 2018-04-17 20:57:23.911 107 11461.57 62.60 56839.26 88888.00 2018-04-17 20:57:24.411 107 11461.49 62.61 56839.27 88888.00 2018-04-17 20:57:24.911 107 11461.40 62.58 56839.25 88888.00 2018-04-17 20:57:25.411 107 11461.51 62.64 56839.30 88888.00 2018-04-17 20:57:25.911 107 11461.50 62.72 56839.30 88888.00 2018-04-17 20:57:26.411 107 11461.41 62.67 56839.33 88888.00 2018-04-17 20:57:26.911 107 11461.48 62.65 56839.29 88888.00 2018-04-17 20:57:27.411 107 11461.49 62.66 56839.21 88888.00 2018-04-17 20:57:27.911 107 11461.45 62.68 56839.23 88888.00 2018-04-17 20:57:28.411 107 11461.50 62.67 56839.29 88888.00 2018-04-17 20:57:28.911 107 11461.56 62.64 56839.27 88888.00 2018-04-17 20:57:29.411 107 11461.47 62.61 56839.19 88888.00 2018-04-17 20:57:29.911 107 11461.51 62.66 56839.18 88888.00 2018-04-17 20:57:30.411 107 11461.56 62.63 56839.25 88888.00 2018-04-17 20:57:30.911 107 11461.51 62.59 56839.25 88888.00 2018-04-17 20:57:31.411 107 11461.51 62.56 56839.20 88888.00 2018-04-17 20:57:31.911 107 11461.63 62.53 56839.14 88888.00 2018-04-17 20:57:32.411 107 11461.58 62.56 56839.10 88888.00 2018-04-17 20:57:32.911 107 11461.45 62.59 56839.13 88888.00 2018-04-17 20:57:33.411 107 11461.52 62.57 56839.10 88888.00 2018-04-17 20:57:33.911 107 11461.48 62.56 56839.06 88888.00 2018-04-17 20:57:34.411 107 11461.43 62.56 56839.11 88888.00 2018-04-17 20:57:34.911 107 11461.54 62.53 56839.12 88888.00 2018-04-17 20:57:35.411 107 11461.58 62.52 56839.12 88888.00 2018-04-17 20:57:35.911 107 11461.48 62.52 56839.17 88888.00 2018-04-17 20:57:36.411 107 11461.48 62.56 56839.21 88888.00 2018-04-17 20:57:36.911 107 11461.57 62.57 56839.14 88888.00 2018-04-17 20:57:37.411 107 11461.57 62.57 56839.11 88888.00 2018-04-17 20:57:37.911 107 11461.48 62.59 56839.10 88888.00 2018-04-17 20:57:38.411 107 11461.54 62.60 56839.08 88888.00 2018-04-17 20:57:38.911 107 11461.55 62.59 56839.07 88888.00 2018-04-17 20:57:39.411 107 11461.57 62.60 56839.05 88888.00 2018-04-17 20:57:39.911 107 11461.48 62.61 56838.99 88888.00 2018-04-17 20:57:40.411 107 11461.48 62.56 56838.97 88888.00 2018-04-17 20:57:40.911 107 11461.40 62.54 56839.01 88888.00 2018-04-17 20:57:41.411 107 11461.44 62.50 56839.05 88888.00 2018-04-17 20:57:41.911 107 11461.48 62.49 56839.01 88888.00 2018-04-17 20:57:42.411 107 11461.40 62.50 56839.02 88888.00 2018-04-17 20:57:42.911 107 11461.37 62.49 56839.01 88888.00 2018-04-17 20:57:43.411 107 11461.45 62.51 56838.95 88888.00 2018-04-17 20:57:43.911 107 11461.47 62.49 56838.97 88888.00 2018-04-17 20:57:44.411 107 11461.41 62.46 56838.98 88888.00 2018-04-17 20:57:45.411 107 11461.54 62.49 56838.91 88888.00 2018-04-17 20:57:45.911 107 11461.42 62.52 56838.91 88888.00 2018-04-17 20:57:46.411 107 11461.41 62.53 56838.93 88888.00 2018-04-17 20:57:46.911 107 11461.42 62.56 56838.93 88888.00 2018-04-17 20:57:47.411 107 11461.42 62.53 56838.93 88888.00 2018-04-17 20:57:47.911 107 11461.54 62.54 56838.91 88888.00 2018-04-17 20:57:48.411 107 11461.48 62.58 56838.89 88888.00 2018-04-17 20:57:48.911 107 11461.47 62.54 56838.87 88888.00 2018-04-17 20:57:49.411 107 11461.48 62.56 56838.87 88888.00 2018-04-17 20:57:49.911 107 11461.48 62.50 56838.81 88888.00 2018-04-17 20:57:50.411 107 11461.43 62.49 56838.85 88888.00 2018-04-17 20:57:50.911 107 11461.38 62.51 56838.87 88888.00 2018-04-17 20:57:51.411 107 11461.49 62.51 56838.89 88888.00 2018-04-17 20:57:51.911 107 11461.50 62.51 56838.82 88888.00 2018-04-17 20:57:52.411 107 11461.48 62.46 56838.76 88888.00 2018-04-17 20:57:52.911 107 11461.47 62.47 56838.76 88888.00 2018-04-17 20:57:53.411 107 11461.56 62.50 56838.78 88888.00 2018-04-17 20:57:53.911 107 11461.49 62.47 56838.78 88888.00 2018-04-17 20:57:54.411 107 11461.48 62.45 56838.75 88888.00 2018-04-17 20:57:54.911 107 11461.50 62.46 56838.80 88888.00 2018-04-17 20:57:55.411 107 11461.48 62.49 56838.76 88888.00 2018-04-17 20:57:55.911 107 11461.42 62.51 56838.74 88888.00 2018-04-17 20:57:56.411 107 11461.50 62.51 56838.72 88888.00 2018-04-17 20:57:56.911 107 11461.54 62.50 56838.73 88888.00 2018-04-17 20:57:57.411 107 11461.41 62.50 56838.74 88888.00 2018-04-17 20:57:57.911 107 11461.44 62.44 56838.67 88888.00 2018-04-17 20:57:58.411 107 11461.48 62.42 56838.69 88888.00 2018-04-17 20:57:58.911 107 11461.45 62.45 56838.67 88888.00 2018-04-17 20:57:59.411 107 11461.40 62.47 56838.66 88888.00 2018-04-17 20:57:59.911 107 11461.43 62.46 56838.67 88888.00 2018-04-17 20:58:00.411 107 11461.44 62.45 56838.65 88888.00 2018-04-17 20:58:00.911 107 11461.36 62.43 56838.67 88888.00 2018-04-17 20:58:01.411 107 11461.44 62.45 56838.66 88888.00 2018-04-17 20:58:01.911 107 11461.42 62.43 56838.66 88888.00 2018-04-17 20:58:02.411 107 11461.40 62.36 56838.68 88888.00 2018-04-17 20:58:02.911 107 11461.40 62.36 56838.61 88888.00 2018-04-17 20:58:03.411 107 11461.40 62.33 56838.59 88888.00 2018-04-17 20:58:03.911 107 11461.36 62.33 56838.59 88888.00 2018-04-17 20:58:04.411 107 11461.40 62.37 56838.61 88888.00 2018-04-17 20:58:04.911 107 11461.41 62.38 56838.62 88888.00 2018-04-17 20:58:05.411 107 11461.38 62.36 56838.57 88888.00 2018-04-17 20:58:05.911 107 11461.38 62.40 56838.55 88888.00 2018-04-17 20:58:06.911 107 11461.43 62.47 56838.55 88888.00 2018-04-17 20:58:07.411 107 11461.49 62.42 56838.56 88888.00 2018-04-17 20:58:07.911 107 11461.49 62.43 56838.59 88888.00 2018-04-17 20:58:08.411 107 11461.47 62.43 56838.56 88888.00 2018-04-17 20:58:08.911 107 11461.45 62.50 56838.55 88888.00 2018-04-17 20:58:09.411 107 11461.50 62.47 56838.56 88888.00 2018-04-17 20:58:09.911 107 11461.50 62.46 56838.52 88888.00 2018-04-17 20:58:10.411 107 11461.47 62.44 56838.53 88888.00 2018-04-17 20:58:10.911 107 11461.55 62.44 56838.50 88888.00 2018-04-17 20:58:11.411 107 11461.58 62.47 56838.48 88888.00 2018-04-17 20:58:11.911 107 11461.52 62.50 56838.47 88888.00 2018-04-17 20:58:12.411 107 11461.49 62.51 56838.43 88888.00 2018-04-17 20:58:12.911 107 11461.51 62.50 56838.39 88888.00 2018-04-17 20:58:13.411 107 11461.48 62.47 56838.41 88888.00 2018-04-17 20:58:13.911 107 11461.52 62.51 56838.50 88888.00 2018-04-17 20:58:14.411 107 11461.59 62.57 56838.53 88888.00 2018-04-17 20:58:14.911 107 11461.61 62.53 56838.48 88888.00 2018-04-17 20:58:15.411 107 11461.58 62.53 56838.49 88888.00 2018-04-17 20:58:15.911 107 11461.51 62.58 56838.53 88888.00 2018-04-17 20:58:16.911 107 11461.68 62.54 56838.48 88888.00 2018-04-17 20:58:17.411 107 11461.58 62.56 56838.47 88888.00 2018-04-17 20:58:17.911 107 11461.64 62.46 56838.47 88888.00 2018-04-17 20:58:18.411 107 11461.58 62.50 56838.53 88888.00 2018-04-17 20:58:18.911 107 11461.62 62.52 56838.56 88888.00 2018-04-17 20:58:19.411 107 11461.73 62.54 56838.54 88888.00 2018-04-17 20:58:19.911 107 11461.71 62.51 56838.52 88888.00 2018-04-17 20:58:20.411 107 11461.66 62.49 56838.47 88888.00 2018-04-17 20:58:20.911 107 11461.69 62.50 56838.53 88888.00 2018-04-17 20:58:21.411 107 11461.63 62.47 56838.60 88888.00 2018-04-17 20:58:21.911 107 11461.61 62.51 56838.53 88888.00 2018-04-17 20:58:22.411 107 11461.72 62.57 56838.50 88888.00 2018-04-17 20:58:22.911 107 11461.80 62.57 56838.44 88888.00 2018-04-17 20:58:23.411 107 11461.78 62.54 56838.47 88888.00 2018-04-17 20:58:23.911 107 11461.80 62.59 56838.47 88888.00 2018-04-17 20:58:24.912 107 11461.79 62.73 56838.47 88888.00 2018-04-17 20:58:25.412 107 11461.80 62.77 56838.46 88888.00 2018-04-17 20:58:25.912 107 11461.80 62.75 56838.47 88888.00 2018-04-17 20:58:26.412 107 11461.82 62.74 56838.48 88888.00 2018-04-17 20:58:26.912 107 11461.78 62.78 56838.44 88888.00 2018-04-17 20:58:27.412 107 11461.89 62.81 56838.44 88888.00 2018-04-17 20:58:27.912 107 11461.84 62.81 56838.39 88888.00 2018-04-17 20:58:28.412 107 11461.85 62.83 56838.33 88888.00 2018-04-17 20:58:28.912 107 11461.86 62.86 56838.33 88888.00 2018-04-17 20:58:29.412 107 11461.88 62.81 56838.39 88888.00 2018-04-17 20:58:29.912 107 11461.83 62.80 56838.39 88888.00 2018-04-17 20:58:30.412 107 11461.80 62.86 56838.40 88888.00 2018-04-17 20:58:30.912 107 11461.88 62.86 56838.37 88888.00 2018-04-17 20:58:31.412 107 11461.86 62.84 56838.35 88888.00 2018-04-17 20:58:31.912 107 11461.84 62.84 56838.35 88888.00 2018-04-17 20:58:32.412 107 11461.92 62.84 56838.37 88888.00 2018-04-17 20:58:32.912 107 11461.86 62.86 56838.35 88888.00 2018-04-17 20:58:33.412 107 11461.85 62.88 56838.35 88888.00 2018-04-17 20:58:33.912 107 11461.92 62.90 56838.34 88888.00 2018-04-17 20:58:34.412 107 11461.89 62.90 56838.29 88888.00 2018-04-17 20:58:34.912 107 11461.82 62.86 56838.27 88888.00 2018-04-17 20:58:35.412 107 11461.84 62.88 56838.23 88888.00 2018-04-17 20:58:35.912 107 11461.83 62.91 56838.31 88888.00 2018-04-17 20:58:36.412 107 11461.82 62.93 56838.35 88888.00 2018-04-17 20:58:36.912 107 11461.80 62.85 56838.35 88888.00 2018-04-17 20:58:37.412 107 11461.76 62.78 56838.34 88888.00 2018-04-17 20:58:37.912 107 11461.77 62.79 56838.33 88888.00 2018-04-17 20:58:38.412 107 11461.82 62.79 56838.33 88888.00 2018-04-17 20:58:38.912 107 11461.82 62.81 56838.34 88888.00 2018-04-17 20:58:39.412 107 11461.84 62.86 56838.37 88888.00 2018-04-17 20:58:39.912 107 11461.80 62.93 56838.37 88888.00 2018-04-17 20:58:40.412 107 11461.77 62.95 56838.33 88888.00 2018-04-17 20:58:40.912 107 11461.71 62.95 56838.27 88888.00 2018-04-17 20:58:41.412 107 11461.65 62.90 56838.27 88888.00 2018-04-17 20:58:41.912 107 11461.64 62.90 56838.30 88888.00 2018-04-17 20:58:42.412 107 11461.68 62.83 56838.28 88888.00 2018-04-17 20:58:42.912 107 11461.62 62.88 56838.27 88888.00 2018-04-17 20:58:43.412 107 11461.62 62.94 56838.34 88888.00 2018-04-17 20:58:43.912 107 11461.61 62.94 56838.30 88888.00 2018-04-17 20:58:44.412 107 11461.58 62.95 56838.33 88888.00 2018-04-17 20:58:44.912 107 11461.50 62.94 56838.39 88888.00 2018-04-17 20:58:45.412 107 11461.55 62.87 56838.34 88888.00 2018-04-17 20:58:45.912 107 11461.51 62.88 56838.30 88888.00 2018-04-17 20:58:46.412 107 11461.47 62.92 56838.30 88888.00 2018-04-17 20:58:46.912 107 11461.54 62.90 56838.31 88888.00 2018-04-17 20:58:47.412 107 11461.49 62.87 56838.30 88888.00 2018-04-17 20:58:48.412 107 11461.50 62.78 56838.34 88888.00 2018-04-17 20:58:48.912 107 11461.49 62.88 56838.31 88888.00 2018-04-17 20:58:49.412 107 11461.48 62.87 56838.28 88888.00 2018-04-17 20:58:49.912 107 11461.47 62.85 56838.29 88888.00 2018-04-17 20:58:50.412 107 11461.49 62.84 56838.34 88888.00 2018-04-17 20:58:50.912 107 11461.42 62.80 56838.31 88888.00 2018-04-17 20:58:51.412 107 11461.40 62.80 56838.31 88888.00 2018-04-17 20:58:51.912 107 11461.44 62.84 56838.29 88888.00 2018-04-17 20:58:52.412 107 11461.43 62.80 56838.28 88888.00 2018-04-17 20:58:52.912 107 11461.41 62.83 56838.31 88888.00 2018-04-17 20:58:53.412 107 11461.55 62.79 56838.31 88888.00 2018-04-17 20:58:53.912 107 11461.55 62.77 56838.29 88888.00 2018-04-17 20:58:54.412 107 11461.42 62.79 56838.22 88888.00 2018-04-17 20:58:54.912 107 11461.45 62.81 56838.18 88888.00 2018-04-17 20:58:55.412 107 11461.54 62.81 56838.18 88888.00 2018-04-17 20:58:55.912 107 11461.48 62.77 56838.18 88888.00 2018-04-17 20:58:56.412 107 11461.44 62.79 56838.18 88888.00 2018-04-17 20:58:56.912 107 11461.51 62.81 56838.15 88888.00 2018-04-17 20:58:57.412 107 11461.52 62.80 56838.25 88888.00 2018-04-17 20:58:58.412 107 11461.57 62.77 56838.14 88888.00 2018-04-17 20:58:58.912 107 11461.57 62.75 56838.10 88888.00 2018-04-17 20:58:59.412 107 11461.55 62.74 56838.20 88888.00 2018-04-17 20:58:59.912 107 11461.58 62.71 56838.23 88888.00 2018-04-17 20:59:00.412 107 11461.57 62.66 56838.18 88888.00 2018-04-17 20:59:00.912 107 11461.54 62.68 56838.12 88888.00 2018-04-17 20:59:01.412 107 11461.56 62.70 56838.12 88888.00 2018-04-17 20:59:01.912 107 11461.59 62.67 56838.12 88888.00 2018-04-17 20:59:02.412 107 11461.58 62.68 56838.11 88888.00 2018-04-17 20:59:02.912 107 11461.63 62.66 56838.14 88888.00 2018-04-17 20:59:03.412 107 11461.71 62.67 56838.09 88888.00 2018-04-17 20:59:03.912 107 11461.70 62.68 56838.07 88888.00 2018-04-17 20:59:04.412 107 11461.68 62.68 56838.07 88888.00 2018-04-17 20:59:04.912 107 11461.82 62.71 56838.05 88888.00 2018-04-17 20:59:05.412 107 11461.78 62.70 56838.05 88888.00 2018-04-17 20:59:05.912 107 11461.71 62.75 56837.98 88888.00 2018-04-17 20:59:06.412 107 11461.80 62.79 56837.96 88888.00 2018-04-17 20:59:06.912 107 11461.85 62.79 56838.01 88888.00 2018-04-17 20:59:07.412 107 11461.86 62.79 56838.01 88888.00 2018-04-17 20:59:07.912 107 11461.93 62.81 56837.96 88888.00 2018-04-17 20:59:08.412 107 11462.02 62.75 56837.95 88888.00 2018-04-17 20:59:08.912 107 11461.96 62.73 56837.95 88888.00 2018-04-17 20:59:09.412 107 11462.05 62.79 56837.92 88888.00 2018-04-17 20:59:09.912 107 11462.12 62.75 56837.89 88888.00 2018-04-17 20:59:10.412 107 11462.12 62.73 56837.93 88888.00 2018-04-17 20:59:10.912 107 11462.14 62.78 56837.90 88888.00 2018-04-17 20:59:11.412 107 11462.28 62.78 56837.88 88888.00 2018-04-17 20:59:11.912 107 11462.21 62.80 56837.82 88888.00 2018-04-17 20:59:12.412 107 11462.16 62.84 56837.73 88888.00 2018-04-17 20:59:12.912 107 11462.26 62.85 56837.71 88888.00 2018-04-17 20:59:13.412 107 11462.33 62.81 56837.67 88888.00 2018-04-17 20:59:13.912 107 11462.34 62.80 56837.64 88888.00 2018-04-17 20:59:14.412 107 11462.41 62.80 56837.70 88888.00 2018-04-17 20:59:14.912 107 11462.46 62.81 56837.71 88888.00 2018-04-17 20:59:15.412 107 11462.46 62.81 56837.64 88888.00 2018-04-17 20:59:15.912 107 11462.51 62.84 56837.64 88888.00 2018-04-17 20:59:16.412 107 11462.55 62.84 56837.63 88888.00 2018-04-17 20:59:16.912 107 11462.56 62.85 56837.63 88888.00 2018-04-17 20:59:17.412 107 11462.56 62.86 56837.63 88888.00 2018-04-17 20:59:17.912 107 11462.58 62.87 56837.60 88888.00 2018-04-17 20:59:18.412 107 11462.53 62.88 56837.53 88888.00 2018-04-17 20:59:18.912 107 11462.59 62.95 56837.45 88888.00 2018-04-17 20:59:19.412 107 11462.68 62.93 56837.46 88888.00 2018-04-17 20:59:19.912 107 11462.73 62.91 56837.48 88888.00 2018-04-17 20:59:20.412 107 11462.74 62.92 56837.44 88888.00 2018-04-17 20:59:20.912 107 11462.69 62.95 56837.44 88888.00 2018-04-17 20:59:21.412 107 11462.76 62.94 56837.38 88888.00 2018-04-17 20:59:21.912 107 11462.82 62.93 56837.33 88888.00 2018-04-17 20:59:22.412 107 11462.89 62.95 56837.37 88888.00 2018-04-17 20:59:22.912 107 11462.89 62.92 56837.39 88888.00 2018-04-17 20:59:23.412 107 11462.88 62.84 56837.27 88888.00 2018-04-17 20:59:23.912 107 11462.94 62.85 56837.20 88888.00 2018-04-17 20:59:24.412 107 11463.02 62.88 56837.20 88888.00 2018-04-17 20:59:24.912 107 11463.04 62.88 56837.15 88888.00 2018-04-17 20:59:25.412 107 11463.07 62.95 56837.16 88888.00 2018-04-17 20:59:25.912 107 11463.11 62.94 56837.19 88888.00 2018-04-17 20:59:26.412 107 11463.09 62.86 56837.12 88888.00 2018-04-17 20:59:26.912 107 11463.08 62.86 56837.11 88888.00 2018-04-17 20:59:27.412 107 11463.12 62.87 56837.09 88888.00 2018-04-17 20:59:27.912 107 11463.27 62.87 56837.05 88888.00 2018-04-17 20:59:28.412 107 11463.17 62.83 56837.01 88888.00 2018-04-17 20:59:28.912 107 11463.24 62.83 56836.99 88888.00 2018-04-17 20:59:29.912 107 11463.22 62.83 56836.88 88888.00 2018-04-17 20:59:30.412 107 11463.28 62.86 56836.90 88888.00 2018-04-17 20:59:30.912 107 11463.45 62.85 56836.87 88888.00 2018-04-17 20:59:31.412 107 11463.49 62.85 56836.82 88888.00 2018-04-17 20:59:31.912 107 11463.49 62.81 56836.77 88888.00 2018-04-17 20:59:32.412 107 11463.51 62.87 56836.81 88888.00 2018-04-17 20:59:32.912 107 11463.49 62.88 56836.80 88888.00 2018-04-17 20:59:33.412 107 11463.48 62.92 56836.74 88888.00 2018-04-17 20:59:33.912 107 11463.59 62.93 56836.68 88888.00 2018-04-17 20:59:34.412 107 11463.65 62.91 56836.63 88888.00 2018-04-17 20:59:34.912 107 11463.63 62.90 56836.58 88888.00 2018-04-17 20:59:35.412 107 11463.67 62.90 56836.64 88888.00 2018-04-17 20:59:35.912 107 11463.69 62.87 56836.61 88888.00 2018-04-17 20:59:36.412 107 11463.65 62.88 56836.57 88888.00 2018-04-17 20:59:36.912 107 11463.67 62.91 56836.51 88888.00 2018-04-17 20:59:37.912 107 11463.86 62.87 56836.49 88888.00 2018-04-17 20:59:38.412 107 11463.88 62.86 56836.51 88888.00 2018-04-17 20:59:38.912 107 11463.92 62.88 56836.53 88888.00 2018-04-17 20:59:39.412 107 11463.91 62.87 56836.51 88888.00 2018-04-17 20:59:39.912 107 11463.92 62.90 56836.45 88888.00 2018-04-17 20:59:40.412 107 11464.01 62.88 56836.48 88888.00 2018-04-17 20:59:40.912 107 11464.02 62.91 56836.42 88888.00 2018-04-17 20:59:41.412 107 11463.98 62.91 56836.42 88888.00 2018-04-17 20:59:41.912 107 11464.07 62.88 56836.39 88888.00 2018-04-17 20:59:42.412 107 11464.11 62.85 56836.36 88888.00 2018-04-17 20:59:42.912 107 11464.16 62.87 56836.32 88888.00 2018-04-17 20:59:43.412 107 11464.14 62.93 56836.37 88888.00 2018-04-17 20:59:43.912 107 11464.16 62.97 56836.35 88888.00 2018-04-17 20:59:44.412 107 11464.16 62.95 56836.36 88888.00 2018-04-17 20:59:44.912 107 11464.12 62.99 56836.34 88888.00 2018-04-17 20:59:45.412 107 11464.19 63.01 56836.34 88888.00 2018-04-17 20:59:45.912 107 11464.20 62.97 56836.31 88888.00 2018-04-17 20:59:46.412 107 11464.21 62.97 56836.31 88888.00 2018-04-17 20:59:46.912 107 11464.26 62.99 56836.30 88888.00 2018-04-17 20:59:47.412 107 11464.23 62.99 56836.25 88888.00 2018-04-17 20:59:47.912 107 11464.21 62.99 56836.26 88888.00 2018-04-17 20:59:48.412 107 11464.27 63.01 56836.29 88888.00 2018-04-17 20:59:48.912 107 11464.35 63.01 56836.28 88888.00 2018-04-17 20:59:49.412 107 11464.34 62.95 56836.31 88888.00 2018-04-17 20:59:49.912 107 11464.37 62.98 56836.34 88888.00 2018-04-17 20:59:50.412 107 11464.30 63.00 56836.32 88888.00 2018-04-17 20:59:50.912 107 11464.32 62.99 56836.31 88888.00 2018-04-17 20:59:51.412 107 11464.34 62.99 56836.31 88888.00 2018-04-17 20:59:51.912 107 11464.37 62.97 56836.30 88888.00 2018-04-17 20:59:52.412 107 11464.35 62.94 56836.29 88888.00 2018-04-17 20:59:52.912 107 11464.36 62.97 56836.29 88888.00 2018-04-17 20:59:53.412 107 11464.36 62.99 56836.29 88888.00 2018-04-17 20:59:53.912 107 11464.37 62.97 56836.31 88888.00 2018-04-17 20:59:54.412 107 11464.36 62.90 56836.32 88888.00 2018-04-17 20:59:54.912 107 11464.34 62.90 56836.26 88888.00 2018-04-17 20:59:55.412 107 11464.37 62.88 56836.21 88888.00 2018-04-17 20:59:55.912 107 11464.30 62.91 56836.24 88888.00 2018-04-17 20:59:56.412 107 11464.27 62.97 56836.24 88888.00 2018-04-17 20:59:56.912 107 11464.32 62.97 56836.25 88888.00 2018-04-17 20:59:57.412 107 11464.29 62.97 56836.25 88888.00 2018-04-17 20:59:57.912 107 11464.26 63.00 56836.31 88888.00 2018-04-17 20:59:58.412 107 11464.32 62.97 56836.36 88888.00 2018-04-17 20:59:58.912 107 11464.33 62.92 56836.38 88888.00 2018-04-17 20:59:59.412 107 11464.32 62.88 56836.37 88888.00 2018-04-17 20:59:59.912 107 11464.36 62.93 56836.37 88888.00 2018-04-17 21:00:00.412 107 11464.33 62.95 56836.44 88888.00 2018-04-17 21:00:00.912 107 11464.28 62.91 56836.45 88888.00 2018-04-17 21:00:01.412 107 11464.29 62.94 56836.47 88888.00 2018-04-17 21:00:01.912 107 11464.29 62.99 56836.50 88888.00 2018-04-17 21:00:02.412 107 11464.21 62.92 56836.47 88888.00 2018-04-17 21:00:02.912 107 11464.16 62.88 56836.47 88888.00 2018-04-17 21:00:03.412 107 11464.16 62.87 56836.49 88888.00 2018-04-17 21:00:03.912 107 11464.18 62.88 56836.54 88888.00 2018-04-17 21:00:04.412 107 11464.16 62.87 56836.53 88888.00 2018-04-17 21:00:04.912 107 11464.22 62.86 56836.54 88888.00 2018-04-17 21:00:05.412 107 11464.18 62.86 56836.55 88888.00 2018-04-17 21:00:05.912 107 11464.12 62.87 56836.51 88888.00 2018-04-17 21:00:06.412 107 11464.16 62.92 56836.55 88888.00 2018-04-17 21:00:06.912 107 11464.14 62.93 56836.60 88888.00 2018-04-17 21:00:07.412 107 11464.08 62.95 56836.56 88888.00 2018-04-17 21:00:07.912 107 11464.07 62.95 56836.63 88888.00 2018-04-17 21:00:08.412 107 11464.08 62.92 56836.64 88888.00 2018-04-17 21:00:08.912 107 11464.04 62.91 56836.67 88888.00 2018-04-17 21:00:09.412 107 11464.01 62.94 56836.76 88888.00 2018-04-17 21:00:09.912 107 11464.06 62.87 56836.80 88888.00 2018-04-17 21:00:10.412 107 11463.98 62.79 56836.79 88888.00 2018-04-17 21:00:11.412 107 11463.95 62.79 56836.82 88888.00 2018-04-17 21:00:11.912 107 11463.94 62.75 56836.80 88888.00 2018-04-17 21:00:12.412 107 11463.92 62.78 56836.82 88888.00 2018-04-17 21:00:12.912 107 11463.94 62.78 56836.87 88888.00 2018-04-17 21:00:13.412 107 11463.98 62.75 56836.88 88888.00 2018-04-17 21:00:13.912 107 11463.90 62.73 56836.89 88888.00 2018-04-17 21:00:14.412 107 11463.81 62.74 56836.92 88888.00 2018-04-17 21:00:14.912 107 11463.87 62.77 56836.86 88888.00 2018-04-17 21:00:15.412 107 11463.77 62.77 56836.87 88888.00 2018-04-17 21:00:15.912 107 11463.83 62.78 56836.96 88888.00 2018-04-17 21:00:16.412 107 11463.85 62.81 56837.03 88888.00 2018-04-17 21:00:16.912 107 11463.77 62.80 56837.14 88888.00 2018-04-17 21:00:17.412 107 11463.69 62.79 56837.16 88888.00 2018-04-17 21:00:17.912 107 11463.74 62.81 56837.16 88888.00 2018-04-17 21:00:18.412 107 11463.83 62.81 56837.15 88888.00 2018-04-17 21:00:18.912 107 11463.77 62.81 56837.21 88888.00 2018-04-17 21:00:19.412 107 11463.83 62.79 56837.14 88888.00 2018-04-17 21:00:19.912 107 11463.78 62.79 56837.13 88888.00 2018-04-17 21:00:20.412 107 11463.71 62.78 56837.16 88888.00 2018-04-17 21:00:20.912 107 11463.78 62.83 56837.18 88888.00 2018-04-17 21:00:21.412 107 11463.84 62.84 56837.18 88888.00 2018-04-17 21:00:21.912 107 11463.77 62.80 56837.21 88888.00 2018-04-17 21:00:22.412 107 11463.76 62.83 56837.25 88888.00 2018-04-17 21:00:22.912 107 11463.77 62.83 56837.27 88888.00 2018-04-17 21:00:23.412 107 11463.74 62.78 56837.33 88888.00 2018-04-17 21:00:23.912 107 11463.69 62.78 56837.34 88888.00 2018-04-17 21:00:24.412 107 11463.73 62.80 56837.35 88888.00 2018-04-17 21:00:24.912 107 11463.72 62.90 56837.35 88888.00 2018-04-17 21:00:25.412 107 11463.65 62.92 56837.37 88888.00 2018-04-17 21:00:25.912 107 11463.67 62.94 56837.38 88888.00 2018-04-17 21:00:26.412 107 11463.69 62.88 56837.34 88888.00 2018-04-17 21:00:26.912 107 11463.67 62.92 56837.37 88888.00 2018-04-17 21:00:27.412 107 11463.70 62.99 56837.33 88888.00 2018-04-17 21:00:27.912 107 11463.78 62.97 56837.37 88888.00 2018-04-17 21:00:28.412 107 11463.79 62.98 56837.40 88888.00 2018-04-17 21:00:28.912 107 11463.77 63.00 56837.38 88888.00 2018-04-17 21:00:29.412 107 11463.86 63.00 56837.41 88888.00 2018-04-17 21:00:29.912 107 11463.87 63.04 56837.41 88888.00 2018-04-17 21:00:30.412 107 11463.84 63.09 56837.40 88888.00 2018-04-17 21:00:30.912 107 11463.83 63.13 56837.46 88888.00 2018-04-17 21:00:31.412 107 11463.87 63.11 56837.43 88888.00 2018-04-17 21:00:31.912 107 11463.83 63.09 56837.47 88888.00 2018-04-17 21:00:32.412 107 11463.85 63.09 56837.46 88888.00 2018-04-17 21:00:32.912 107 11463.94 63.13 56837.44 88888.00 2018-04-17 21:00:33.412 107 11463.93 63.17 56837.43 88888.00 2018-04-17 21:00:33.912 107 11463.90 63.17 56837.41 88888.00 2018-04-17 21:00:34.412 107 11463.95 63.13 56837.41 88888.00 2018-04-17 21:00:34.912 107 11464.00 63.15 56837.44 88888.00 2018-04-17 21:00:35.412 107 11464.04 63.18 56837.37 88888.00 2018-04-17 21:00:35.912 107 11464.04 63.22 56837.38 88888.00 2018-04-17 21:00:36.412 107 11464.01 63.21 56837.40 88888.00 2018-04-17 21:00:36.912 107 11464.05 63.24 56837.44 88888.00 2018-04-17 21:00:37.412 107 11464.11 63.22 56837.43 88888.00 2018-04-17 21:00:37.912 107 11464.08 63.26 56837.39 88888.00 2018-04-17 21:00:38.412 107 11464.02 63.26 56837.41 88888.00 2018-04-17 21:00:38.912 107 11464.08 63.31 56837.43 88888.00 2018-04-17 21:00:39.412 107 11464.16 63.27 56837.44 88888.00 2018-04-17 21:00:39.912 107 11464.20 63.27 56837.44 88888.00 2018-04-17 21:00:40.412 107 11464.20 63.27 56837.40 88888.00 2018-04-17 21:00:40.912 107 11464.27 63.26 56837.40 88888.00 2018-04-17 21:00:41.413 107 11464.23 63.22 56837.39 88888.00 2018-04-17 21:00:41.913 107 11464.21 63.26 56837.41 88888.00 2018-04-17 21:00:42.413 107 11464.28 63.28 56837.34 88888.00 2018-04-17 21:00:42.913 107 11464.28 63.27 56837.33 88888.00 2018-04-17 21:00:43.413 107 11464.32 63.26 56837.37 88888.00 2018-04-17 21:00:43.913 107 11464.40 63.21 56837.32 88888.00 2018-04-17 21:00:44.413 107 11464.44 63.20 56837.25 88888.00 2018-04-17 21:00:44.913 107 11464.50 63.22 56837.26 88888.00 2018-04-17 21:00:45.413 107 11464.48 63.28 56837.27 88888.00 2018-04-17 21:00:45.913 107 11464.46 63.26 56837.31 88888.00 2018-04-17 21:00:46.413 107 11464.46 63.26 56837.22 88888.00 2018-04-17 21:00:46.913 107 11464.48 63.32 56837.18 88888.00 2018-04-17 21:00:47.413 107 11464.60 63.33 56837.15 88888.00 2018-04-17 21:00:47.913 107 11464.62 63.29 56837.12 88888.00 2018-04-17 21:00:48.413 107 11464.69 63.27 56837.12 88888.00 2018-04-17 21:00:48.913 107 11464.77 63.35 56837.13 88888.00 2018-04-17 21:00:49.413 107 11464.82 63.35 56837.13 88888.00 2018-04-17 21:00:49.913 107 11464.78 63.40 56837.13 88888.00 2018-04-17 21:00:50.413 107 11464.82 63.46 56837.13 88888.00 2018-04-17 21:00:50.913 107 11464.94 63.40 56837.11 88888.00 2018-04-17 21:00:51.413 107 11464.99 63.38 56837.09 88888.00 2018-04-17 21:00:51.913 107 11464.99 63.45 56837.05 88888.00 2018-04-17 21:00:52.913 107 11465.06 63.43 56837.05 88888.00 2018-04-17 21:00:53.413 107 11465.08 63.49 56837.01 88888.00 2018-04-17 21:00:53.913 107 11465.12 63.54 56837.01 88888.00 2018-04-17 21:00:54.413 107 11465.13 63.43 56837.00 88888.00 2018-04-17 21:00:54.913 107 11465.13 63.47 56836.96 88888.00 2018-04-17 21:00:55.413 107 11465.17 63.48 56836.98 88888.00 2018-04-17 21:00:55.913 107 11465.27 63.48 56836.98 88888.00 2018-04-17 21:00:56.413 107 11465.31 63.53 56836.98 88888.00 2018-04-17 21:00:56.913 107 11465.44 63.52 56836.90 88888.00 2018-04-17 21:00:57.413 107 11465.44 63.49 56836.92 88888.00 2018-04-17 21:00:57.913 107 11465.41 63.54 56836.95 88888.00 2018-04-17 21:00:58.413 107 11465.51 63.51 56836.93 88888.00 2018-04-17 21:00:58.913 107 11465.57 63.45 56836.83 88888.00 2018-04-17 21:00:59.413 107 11465.50 63.46 56836.88 88888.00 2018-04-17 21:00:59.913 107 11465.41 63.48 56836.90 88888.00 2018-04-17 21:01:00.413 107 11465.51 63.46 56836.86 88888.00 2018-04-17 21:01:00.913 107 11465.54 63.49 56836.81 88888.00 2018-04-17 21:01:01.413 107 11465.58 63.49 56836.82 88888.00 2018-04-17 21:01:01.913 107 11465.66 63.51 56836.82 88888.00 2018-04-17 21:01:02.413 107 11465.71 63.49 56836.81 88888.00 2018-04-17 21:01:02.913 107 11465.68 63.51 56836.77 88888.00 2018-04-17 21:01:03.413 107 11465.66 63.52 56836.81 88888.00 2018-04-17 21:01:03.913 107 11465.78 63.52 56836.77 88888.00 2018-04-17 21:01:04.413 107 11465.75 63.54 56836.76 88888.00 2018-04-17 21:01:04.913 107 11465.74 63.55 56836.80 88888.00 2018-04-17 21:01:05.413 107 11465.76 63.53 56836.66 88888.00 2018-04-17 21:01:05.913 107 11465.76 63.52 56836.64 88888.00 2018-04-17 21:01:06.413 107 11465.79 63.54 56836.69 88888.00 2018-04-17 21:01:06.913 107 11465.87 63.52 56836.71 88888.00 2018-04-17 21:01:07.413 107 11465.87 63.51 56836.69 88888.00 2018-04-17 21:01:07.913 107 11465.82 63.54 56836.70 88888.00 2018-04-17 21:01:08.413 107 11465.82 63.55 56836.74 88888.00 2018-04-17 21:01:08.913 107 11465.78 63.46 56836.71 88888.00 2018-04-17 21:01:09.413 107 11465.81 63.47 56836.73 88888.00 2018-04-17 21:01:09.913 107 11465.79 63.52 56836.70 88888.00 2018-04-17 21:01:10.413 107 11465.78 63.49 56836.61 88888.00 2018-04-17 21:01:10.913 107 11465.75 63.51 56836.62 88888.00 2018-04-17 21:01:11.413 107 11465.86 63.53 56836.63 88888.00 2018-04-17 21:01:11.913 107 11465.88 63.53 56836.64 88888.00 2018-04-17 21:01:12.413 107 11465.81 63.54 56836.68 88888.00 2018-04-17 21:01:12.913 107 11465.80 63.54 56836.64 88888.00 2018-04-17 21:01:13.413 107 11465.85 63.60 56836.62 88888.00 2018-04-17 21:01:13.913 107 11465.88 63.59 56836.61 88888.00 2018-04-17 21:01:14.413 107 11465.86 63.59 56836.58 88888.00 2018-04-17 21:01:14.913 107 11465.88 63.58 56836.60 88888.00 2018-04-17 21:01:15.413 107 11465.93 63.54 56836.58 88888.00 2018-04-17 21:01:15.913 107 11465.93 63.59 56836.55 88888.00 2018-04-17 21:01:16.413 107 11466.01 63.55 56836.53 88888.00 2018-04-17 21:01:16.913 107 11465.98 63.53 56836.50 88888.00 2018-04-17 21:01:17.413 107 11465.95 63.52 56836.51 88888.00 2018-04-17 21:01:17.913 107 11466.02 63.55 56836.55 88888.00 2018-04-17 21:01:18.413 107 11466.07 63.59 56836.55 88888.00 2018-04-17 21:01:18.913 107 11466.07 63.58 56836.50 88888.00 2018-04-17 21:01:19.413 107 11466.08 63.60 56836.44 88888.00 2018-04-17 21:01:19.913 107 11466.15 63.66 56836.45 88888.00 2018-04-17 21:01:20.413 107 11466.21 63.67 56836.42 88888.00 2018-04-17 21:01:20.913 107 11466.27 63.68 56836.37 88888.00 2018-04-17 21:01:21.413 107 11466.30 63.67 56836.39 88888.00 2018-04-17 21:01:21.913 107 11466.20 63.66 56836.43 88888.00 2018-04-17 21:01:22.413 107 11466.20 63.70 56836.44 88888.00 2018-04-17 21:01:22.913 107 11466.30 63.68 56836.41 88888.00 2018-04-17 21:01:23.413 107 11466.28 63.67 56836.35 88888.00 2018-04-17 21:01:23.913 107 11466.21 63.63 56836.37 88888.00 2018-04-17 21:01:24.413 107 11466.31 63.65 56836.39 88888.00 2018-04-17 21:01:24.913 107 11466.35 63.66 56836.42 88888.00 2018-04-17 21:01:25.413 107 11466.34 63.63 56836.34 88888.00 2018-04-17 21:01:25.913 107 11466.43 63.63 56836.31 88888.00 2018-04-17 21:01:26.413 107 11466.48 63.62 56836.30 88888.00 2018-04-17 21:01:26.913 107 11466.41 63.63 56836.25 88888.00 2018-04-17 21:01:27.413 107 11466.33 63.68 56836.29 88888.00 2018-04-17 21:01:27.913 107 11466.52 63.69 56836.28 88888.00 2018-04-17 21:01:28.413 107 11466.59 63.69 56836.21 88888.00 2018-04-17 21:01:28.913 107 11466.52 63.65 56836.21 88888.00 2018-04-17 21:01:29.413 107 11466.52 63.65 56836.21 88888.00 2018-04-17 21:01:29.913 107 11466.52 63.63 56836.16 88888.00 2018-04-17 21:01:30.413 107 11466.50 63.65 56836.16 88888.00 2018-04-17 21:01:30.913 107 11466.62 63.65 56836.17 88888.00 2018-04-17 21:01:31.413 107 11466.68 63.67 56836.18 88888.00 2018-04-17 21:01:31.913 107 11466.63 63.67 56836.17 88888.00 2018-04-17 21:01:32.413 107 11466.66 63.67 56836.13 88888.00 2018-04-17 21:01:32.913 107 11466.72 63.62 56836.16 88888.00 2018-04-17 21:01:33.413 107 11466.64 63.63 56836.13 88888.00 2018-04-17 21:01:33.913 107 11466.73 63.65 56836.13 88888.00 2018-04-17 21:01:34.413 107 11466.79 63.67 56836.11 88888.00 2018-04-17 21:01:34.913 107 11466.73 63.65 56836.11 88888.00 2018-04-17 21:01:35.413 107 11466.76 63.63 56836.09 88888.00 2018-04-17 21:01:35.913 107 11466.77 63.72 56836.09 88888.00 2018-04-17 21:01:36.413 107 11466.71 63.72 56836.09 88888.00 2018-04-17 21:01:36.913 107 11466.70 63.73 56836.05 88888.00 2018-04-17 21:01:37.413 107 11466.77 63.69 56836.09 88888.00 2018-04-17 21:01:37.913 107 11466.66 63.70 56836.08 88888.00 2018-04-17 21:01:38.413 107 11466.69 63.73 56836.06 88888.00 2018-04-17 21:01:38.913 107 11466.75 63.74 56836.08 88888.00 2018-04-17 21:01:39.413 107 11466.70 63.73 56836.11 88888.00 2018-04-17 21:01:39.913 107 11466.70 63.73 56836.12 88888.00 2018-04-17 21:01:40.413 107 11466.80 63.74 56836.13 88888.00 2018-04-17 21:01:40.913 107 11466.79 63.73 56836.13 88888.00 2018-04-17 21:01:41.413 107 11466.77 63.69 56836.13 88888.00 2018-04-17 21:01:41.913 107 11466.78 63.68 56836.15 88888.00 2018-04-17 21:01:42.413 107 11466.73 63.65 56836.18 88888.00 2018-04-17 21:01:42.913 107 11466.69 63.61 56836.22 88888.00 2018-04-17 21:01:43.413 107 11466.71 63.61 56836.23 88888.00 2018-04-17 21:01:43.913 107 11466.68 63.62 56836.19 88888.00 2018-04-17 21:01:44.413 107 11466.75 63.60 56836.18 88888.00 2018-04-17 21:01:44.913 107 11466.77 63.62 56836.18 88888.00 2018-04-17 21:01:45.413 107 11466.75 63.59 56836.21 88888.00 2018-04-17 21:01:45.913 107 11466.75 63.54 56836.21 88888.00 2018-04-17 21:01:46.413 107 11466.64 63.53 56836.22 88888.00 2018-04-17 21:01:46.913 107 11466.69 63.53 56836.23 88888.00 2018-04-17 21:01:47.413 107 11466.69 63.58 56836.22 88888.00 2018-04-17 21:01:47.913 107 11466.70 63.58 56836.26 88888.00 2018-04-17 21:01:48.413 107 11466.75 63.61 56836.28 88888.00 2018-04-17 21:01:48.913 107 11466.75 63.66 56836.25 88888.00 2018-04-17 21:01:49.413 107 11466.73 63.72 56836.30 88888.00 2018-04-17 21:01:49.913 107 11466.72 63.73 56836.32 88888.00 2018-04-17 21:01:50.413 107 11466.76 63.74 56836.32 88888.00 2018-04-17 21:01:50.913 107 11466.77 63.70 56836.37 88888.00 2018-04-17 21:01:51.413 107 11466.80 63.67 56836.42 88888.00 2018-04-17 21:01:51.913 107 11466.83 63.70 56836.37 88888.00 2018-04-17 21:01:52.413 107 11466.79 63.69 56836.37 88888.00 2018-04-17 21:01:52.913 107 11466.72 63.72 56836.37 88888.00 2018-04-17 21:01:53.413 107 11466.69 63.69 56836.38 88888.00 2018-04-17 21:01:53.913 107 11466.76 63.70 56836.38 88888.00 2018-04-17 21:01:54.413 107 11466.77 63.67 56836.39 88888.00 2018-04-17 21:01:54.913 107 11466.79 63.72 56836.44 88888.00 2018-04-17 21:01:55.413 107 11466.87 63.73 56836.49 88888.00 2018-04-17 21:01:55.913 107 11466.79 63.70 56836.47 88888.00 2018-04-17 21:01:56.413 107 11466.76 63.72 56836.49 88888.00 2018-04-17 21:01:56.913 107 11466.77 63.72 56836.49 88888.00 2018-04-17 21:01:57.413 107 11466.79 63.72 56836.48 88888.00 2018-04-17 21:01:57.913 107 11466.71 63.69 56836.48 88888.00 2018-04-17 21:01:58.413 107 11466.72 63.70 56836.51 88888.00 2018-04-17 21:01:58.913 107 11466.80 63.66 56836.54 88888.00 2018-04-17 21:01:59.413 107 11466.87 63.66 56836.50 88888.00 2018-04-17 21:01:59.913 107 11466.87 63.67 56836.53 88888.00 2018-04-17 21:02:00.413 107 11466.93 63.68 56836.57 88888.00 2018-04-17 21:02:00.913 107 11466.94 63.73 56836.54 88888.00 2018-04-17 21:02:01.413 107 11466.96 63.74 56836.54 88888.00 2018-04-17 21:02:01.913 107 11466.98 63.73 56836.56 88888.00 2018-04-17 21:02:02.413 107 11466.91 63.68 56836.54 88888.00 2018-04-17 21:02:02.913 107 11466.89 63.69 56836.51 88888.00 2018-04-17 21:02:03.413 107 11466.92 63.73 56836.55 88888.00 2018-04-17 21:02:03.913 107 11466.93 63.73 56836.56 88888.00 2018-04-17 21:02:04.413 107 11466.92 63.72 56836.51 88888.00 2018-04-17 21:02:04.913 107 11466.99 63.74 56836.51 88888.00 2018-04-17 21:02:05.913 107 11466.98 63.81 56836.58 88888.00 2018-04-17 21:02:06.413 107 11467.01 63.81 56836.63 88888.00 2018-04-17 21:02:06.913 107 11467.08 63.82 56836.62 88888.00 2018-04-17 21:02:07.413 107 11467.10 63.81 56836.63 88888.00 2018-04-17 21:02:07.913 107 11467.08 63.82 56836.68 88888.00 2018-04-17 21:02:08.413 107 11467.15 63.79 56836.68 88888.00 2018-04-17 21:02:08.913 107 11467.13 63.81 56836.67 88888.00 2018-04-17 21:02:09.413 107 11467.17 63.85 56836.66 88888.00 2018-04-17 21:02:09.913 107 11467.19 63.92 56836.69 88888.00 2018-04-17 21:02:10.413 107 11467.11 63.92 56836.69 88888.00 2018-04-17 21:02:10.913 107 11467.12 63.99 56836.70 88888.00 2018-04-17 21:02:11.413 107 11467.13 64.00 56836.67 88888.00 2018-04-17 21:02:11.913 107 11467.15 64.07 56836.66 88888.00 2018-04-17 21:02:12.413 107 11467.14 64.03 56836.70 88888.00 2018-04-17 21:02:12.913 107 11467.24 64.04 56836.70 88888.00 2018-04-17 21:02:13.413 107 11467.25 64.04 56836.68 88888.00 2018-04-17 21:02:13.913 107 11467.24 63.99 56836.70 88888.00 2018-04-17 21:02:14.413 107 11467.35 64.01 56836.75 88888.00 2018-04-17 21:02:14.913 107 11467.39 64.02 56836.73 88888.00 2018-04-17 21:02:15.913 107 11467.34 64.01 56836.68 88888.00 2018-04-17 21:02:16.413 107 11467.40 64.08 56836.69 88888.00 2018-04-17 21:02:16.913 107 11467.42 64.13 56836.63 88888.00 2018-04-17 21:02:17.413 107 11467.44 64.17 56836.60 88888.00 2018-04-17 21:02:17.913 107 11467.54 64.19 56836.68 88888.00 2018-04-17 21:02:18.413 107 11467.51 64.17 56836.70 88888.00 2018-04-17 21:02:18.913 107 11467.47 64.10 56836.73 88888.00 2018-04-17 21:02:19.413 107 11467.52 64.11 56836.75 88888.00 2018-04-17 21:02:19.913 107 11467.56 64.14 56836.63 88888.00 2018-04-17 21:02:20.413 107 11467.48 64.16 56836.60 88888.00 2018-04-17 21:02:20.913 107 11467.55 64.19 56836.64 88888.00 2018-04-17 21:02:21.413 107 11467.55 64.15 56836.68 88888.00 2018-04-17 21:02:21.913 107 11467.56 64.06 56836.66 88888.00 2018-04-17 21:02:22.413 107 11467.59 64.07 56836.66 88888.00 2018-04-17 21:02:22.913 107 11467.63 64.15 56836.64 88888.00 2018-04-17 21:02:23.413 107 11467.55 64.07 56836.61 88888.00 2018-04-17 21:02:23.913 107 11467.47 64.07 56836.62 88888.00 2018-04-17 21:02:24.413 107 11467.58 64.09 56836.58 88888.00 2018-04-17 21:02:24.913 107 11467.55 64.09 56836.58 88888.00 2018-04-17 21:02:25.413 107 11467.60 64.09 56836.57 88888.00 2018-04-17 21:02:25.913 107 11467.61 64.09 56836.60 88888.00 2018-04-17 21:02:26.413 107 11467.60 64.06 56836.57 88888.00 2018-04-17 21:02:26.913 107 11467.59 64.03 56836.57 88888.00 2018-04-17 21:02:27.413 107 11467.60 64.00 56836.58 88888.00 2018-04-17 21:02:27.913 107 11467.66 64.01 56836.61 88888.00 2018-04-17 21:02:28.413 107 11467.63 64.03 56836.60 88888.00 2018-04-17 21:02:28.913 107 11467.65 64.08 56836.55 88888.00 2018-04-17 21:02:29.413 107 11467.67 64.08 56836.55 88888.00 2018-04-17 21:02:29.913 107 11467.67 64.10 56836.53 88888.00 2018-04-17 21:02:30.413 107 11467.59 64.04 56836.47 88888.00 2018-04-17 21:02:30.913 107 11467.62 64.02 56836.45 88888.00 2018-04-17 21:02:31.413 107 11467.61 64.03 56836.49 88888.00 2018-04-17 21:02:31.913 107 11467.62 64.00 56836.47 88888.00 2018-04-17 21:02:32.413 107 11467.69 64.03 56836.43 88888.00 2018-04-17 21:02:32.913 107 11467.67 64.07 56836.44 88888.00 2018-04-17 21:02:33.413 107 11467.63 64.10 56836.39 88888.00 2018-04-17 21:02:33.913 107 11467.70 64.13 56836.47 88888.00 2018-04-17 21:02:34.413 107 11467.74 64.09 56836.50 88888.00 2018-04-17 21:02:34.913 107 11467.72 64.11 56836.47 88888.00 2018-04-17 21:02:35.413 107 11467.66 64.14 56836.48 88888.00 2018-04-17 21:02:35.913 107 11467.66 64.06 56836.43 88888.00 2018-04-17 21:02:36.404 107 11467.66 64.09 56836.41 88888.00 2018-04-17 21:02:36.904 107 11467.72 64.11 56836.41 88888.00 2018-04-17 21:02:37.404 107 11467.70 64.09 56836.39 88888.00 2018-04-17 21:02:37.904 107 11467.65 64.01 56836.36 88888.00 2018-04-17 21:02:38.404 107 11467.65 63.95 56836.43 88888.00 2018-04-17 21:02:38.904 107 11467.69 63.95 56836.45 88888.00 2018-04-17 21:02:39.404 107 11467.67 64.04 56836.49 88888.00 2018-04-17 21:02:39.904 107 11467.67 64.06 56836.47 88888.00 2018-04-17 21:02:40.404 107 11467.72 64.06 56836.49 88888.00 2018-04-17 21:02:40.904 107 11467.72 63.99 56836.54 88888.00 2018-04-17 21:02:41.404 107 11467.68 64.00 56836.54 88888.00 2018-04-17 21:02:41.904 107 11467.67 64.02 56836.50 88888.00 2018-04-17 21:02:42.404 107 11467.69 64.01 56836.49 88888.00 2018-04-17 21:02:42.904 107 11467.70 64.01 56836.51 88888.00 2018-04-17 21:02:43.404 107 11467.76 64.03 56836.53 88888.00 2018-04-17 21:02:43.904 107 11467.76 64.07 56836.49 88888.00 2018-04-17 21:02:44.404 107 11467.80 64.01 56836.51 88888.00 2018-04-17 21:02:44.904 107 11467.82 64.02 56836.61 88888.00 2018-04-17 21:02:45.404 107 11467.72 64.09 56836.60 88888.00 2018-04-17 21:02:45.904 107 11467.75 64.04 56836.57 88888.00 2018-04-17 21:02:46.404 107 11467.77 64.03 56836.60 88888.00 2018-04-17 21:02:47.404 107 11467.82 64.09 56836.62 88888.00 2018-04-17 21:02:47.904 107 11467.80 64.08 56836.58 88888.00 2018-04-17 21:02:48.404 107 11467.79 64.10 56836.62 88888.00 2018-04-17 21:02:48.904 107 11467.84 64.10 56836.61 88888.00 2018-04-17 21:02:49.404 107 11467.88 64.07 56836.67 88888.00 2018-04-17 21:02:49.904 107 11467.94 64.07 56836.71 88888.00 2018-04-17 21:02:50.404 107 11467.88 64.07 56836.74 88888.00 2018-04-17 21:02:50.904 107 11467.83 64.08 56836.74 88888.00 2018-04-17 21:02:51.404 107 11467.82 64.09 56836.70 88888.00 2018-04-17 21:02:51.904 107 11467.94 64.08 56836.70 88888.00 2018-04-17 21:02:52.404 107 11467.98 64.10 56836.74 88888.00 2018-04-17 21:02:52.904 107 11467.91 64.13 56836.75 88888.00 2018-04-17 21:02:53.404 107 11467.87 64.19 56836.80 88888.00 2018-04-17 21:02:53.904 107 11467.93 64.16 56836.81 88888.00 2018-04-17 21:02:54.404 107 11467.90 64.19 56836.85 88888.00 2018-04-17 21:02:54.904 107 11467.89 64.19 56836.88 88888.00 2018-04-17 21:02:55.404 107 11467.94 64.20 56836.88 88888.00 2018-04-17 21:02:55.904 107 11467.94 64.21 56836.88 88888.00 2018-04-17 21:02:56.404 107 11467.97 64.22 56836.86 88888.00 2018-04-17 21:02:57.404 107 11468.08 64.24 56836.75 88888.00 2018-04-17 21:02:57.904 107 11468.01 64.20 56836.79 88888.00 2018-04-17 21:02:58.404 107 11468.04 64.24 56836.94 88888.00 2018-04-17 21:02:58.904 107 11468.04 64.28 56836.90 88888.00 2018-04-17 21:02:59.404 107 11467.97 64.31 56836.90 88888.00 2018-04-17 21:02:59.904 107 11468.07 64.31 56836.90 88888.00 2018-04-17 21:03:00.404 107 11468.10 64.31 56836.86 88888.00 2018-04-17 21:03:00.904 107 11468.01 64.27 56836.92 88888.00 2018-04-17 21:03:01.404 107 11468.04 64.31 56836.87 88888.00 2018-04-17 21:03:01.904 107 11468.12 64.37 56836.87 88888.00 2018-04-17 21:03:02.404 107 11468.14 64.38 56836.92 88888.00 2018-04-17 21:03:02.904 107 11468.15 64.45 56836.90 88888.00 2018-04-17 21:03:03.404 107 11468.21 64.48 56836.94 88888.00 2018-04-17 21:03:03.904 107 11468.26 64.48 56837.01 88888.00 2018-04-17 21:03:04.404 107 11468.30 64.48 56836.99 88888.00 2018-04-17 21:03:04.904 107 11468.30 64.49 56837.00 88888.00 2018-04-17 21:03:05.404 107 11468.25 64.48 56836.99 88888.00 2018-04-17 21:03:05.904 107 11468.32 64.51 56837.02 88888.00 2018-04-17 21:03:06.404 107 11468.39 64.50 56836.96 88888.00 2018-04-17 21:03:06.904 107 11468.35 64.45 56836.98 88888.00 2018-04-17 21:03:07.404 107 11468.32 64.42 56836.98 88888.00 2018-04-17 21:03:07.904 107 11468.38 64.41 56836.93 88888.00 2018-04-17 21:03:08.404 107 11468.37 64.38 56836.88 88888.00 2018-04-17 21:03:08.904 107 11468.31 64.40 56836.88 88888.00 2018-04-17 21:03:09.404 107 11468.32 64.47 56836.89 88888.00 2018-04-17 21:03:09.904 107 11468.46 64.40 56836.87 88888.00 2018-04-17 21:03:10.404 107 11468.37 64.36 56836.85 88888.00 2018-04-17 21:03:10.904 107 11468.31 64.40 56836.83 88888.00 2018-04-17 21:03:11.404 107 11468.30 64.45 56836.83 88888.00 2018-04-17 21:03:11.904 107 11468.39 64.41 56836.83 88888.00 2018-04-17 21:03:12.404 107 11468.33 64.35 56836.86 88888.00 2018-04-17 21:03:12.904 107 11468.36 64.37 56836.85 88888.00 2018-04-17 21:03:13.404 107 11468.39 64.34 56836.77 88888.00 2018-04-17 21:03:13.904 107 11468.42 64.31 56836.77 88888.00 2018-04-17 21:03:14.404 107 11468.38 64.43 56836.77 88888.00 2018-04-17 21:03:14.904 107 11468.39 64.43 56836.73 88888.00 2018-04-17 21:03:15.404 107 11468.35 64.45 56836.73 88888.00 2018-04-17 21:03:15.904 107 11468.29 64.47 56836.75 88888.00 2018-04-17 21:03:16.404 107 11468.40 64.45 56836.74 88888.00 2018-04-17 21:03:16.904 107 11468.43 64.42 56836.73 88888.00 2018-04-17 21:03:17.404 107 11468.36 64.42 56836.74 88888.00 2018-04-17 21:03:17.904 107 11468.37 64.41 56836.77 88888.00 2018-04-17 21:03:18.904 107 11468.38 64.41 56836.70 88888.00 2018-04-17 21:03:19.404 107 11468.47 64.38 56836.69 88888.00 2018-04-17 21:03:19.904 107 11468.45 64.36 56836.77 88888.00 2018-04-17 21:03:20.404 107 11468.44 64.37 56836.81 88888.00 2018-04-17 21:03:20.904 107 11468.40 64.34 56836.77 88888.00 2018-04-17 21:03:21.404 107 11468.45 64.28 56836.73 88888.00 2018-04-17 21:03:21.904 107 11468.38 64.21 56836.77 88888.00 2018-04-17 21:03:22.404 107 11468.36 64.26 56836.80 88888.00 2018-04-17 21:03:22.904 107 11468.38 64.33 56836.85 88888.00 2018-04-17 21:03:23.404 107 11468.35 64.29 56836.87 88888.00 2018-04-17 21:03:23.904 107 11468.28 64.29 56836.94 88888.00 2018-04-17 21:03:24.404 107 11468.26 64.33 56836.93 88888.00 2018-04-17 21:03:24.904 107 11468.28 64.30 56836.87 88888.00 2018-04-17 21:03:25.404 107 11468.22 64.30 56836.88 88888.00 2018-04-17 21:03:25.904 107 11468.25 64.33 56836.93 88888.00 2018-04-17 21:03:26.904 107 11468.23 64.30 56837.01 88888.00 2018-04-17 21:03:27.404 107 11468.25 64.30 56837.00 88888.00 2018-04-17 21:03:27.904 107 11468.25 64.31 56836.99 88888.00 2018-04-17 21:03:28.904 107 11468.18 64.36 56837.05 88888.00 2018-04-17 21:03:29.404 107 11468.23 64.36 56837.14 88888.00 2018-04-17 21:03:29.904 107 11468.24 64.29 56837.19 88888.00 2018-04-17 21:03:30.404 107 11468.22 64.30 56837.18 88888.00 2018-04-17 21:03:30.904 107 11468.21 64.30 56837.18 88888.00 2018-04-17 21:03:31.404 107 11468.22 64.27 56837.15 88888.00 2018-04-17 21:03:31.904 107 11468.14 64.29 56837.20 88888.00 2018-04-17 21:03:32.404 107 11468.21 64.30 56837.22 88888.00 2018-04-17 21:03:32.904 107 11468.24 64.26 56837.19 88888.00 2018-04-17 21:03:33.404 107 11468.19 64.22 56837.20 88888.00 2018-04-17 21:03:33.904 107 11468.10 64.26 56837.25 88888.00 2018-04-17 21:03:34.404 107 11468.12 64.14 56837.31 88888.00 2018-04-17 21:03:34.904 107 11468.16 64.13 56837.33 88888.00 2018-04-17 21:03:35.404 107 11468.08 64.19 56837.38 88888.00 2018-04-17 21:03:35.904 107 11468.14 64.21 56837.41 88888.00 2018-04-17 21:03:36.404 107 11468.12 64.23 56837.45 88888.00 2018-04-17 21:03:36.904 107 11468.11 64.20 56837.47 88888.00 2018-04-17 21:03:37.404 107 11468.15 64.16 56837.48 88888.00 2018-04-17 21:03:37.904 107 11468.10 64.09 56837.50 88888.00 2018-04-17 21:03:38.404 107 11468.04 64.07 56837.52 88888.00 2018-04-17 21:03:38.904 107 11468.08 64.11 56837.54 88888.00 2018-04-17 21:03:39.404 107 11468.16 64.15 56837.52 88888.00 2018-04-17 21:03:39.904 107 11468.10 64.14 56837.51 88888.00 2018-04-17 21:03:40.404 107 11468.10 64.09 56837.53 88888.00 2018-04-17 21:03:40.904 107 11468.16 64.08 56837.54 88888.00 2018-04-17 21:03:41.404 107 11468.15 64.07 56837.56 88888.00 2018-04-17 21:03:41.904 107 11468.07 64.07 56837.56 88888.00 2018-04-17 21:03:42.404 107 11468.04 64.09 56837.59 88888.00 2018-04-17 21:03:42.904 107 11468.03 64.10 56837.56 88888.00 2018-04-17 21:03:43.404 107 11468.03 64.11 56837.57 88888.00 2018-04-17 21:03:43.904 107 11468.04 64.10 56837.60 88888.00 2018-04-17 21:03:44.404 107 11468.09 64.07 56837.62 88888.00 2018-04-17 21:03:44.904 107 11468.05 64.10 56837.63 88888.00 2018-04-17 21:03:45.404 107 11468.09 64.19 56837.64 88888.00 2018-04-17 21:03:45.904 107 11468.17 64.14 56837.52 88888.00 2018-04-17 21:03:46.404 107 11468.11 64.09 56837.51 88888.00 2018-04-17 21:03:46.904 107 11468.08 64.11 56837.57 88888.00 2018-04-17 21:03:47.404 107 11468.17 64.03 56837.59 88888.00 2018-04-17 21:03:47.904 107 11468.17 64.03 56837.63 88888.00 2018-04-17 21:03:48.404 107 11468.10 64.10 56837.66 88888.00 2018-04-17 21:03:48.904 107 11468.18 64.15 56837.65 88888.00 2018-04-17 21:03:49.404 107 11468.19 64.11 56837.63 88888.00 2018-04-17 21:03:49.904 107 11468.17 64.14 56837.60 88888.00 2018-04-17 21:03:50.404 107 11468.18 64.09 56837.56 88888.00 2018-04-17 21:03:50.904 107 11468.16 64.04 56837.56 88888.00 2018-04-17 21:03:51.404 107 11468.18 64.04 56837.58 88888.00 2018-04-17 21:03:51.904 107 11468.28 64.03 56837.54 88888.00 2018-04-17 21:03:52.404 107 11468.37 64.00 56837.48 88888.00 2018-04-17 21:03:52.904 107 11468.39 64.02 56837.46 88888.00 2018-04-17 21:03:53.404 107 11468.35 63.97 56837.48 88888.00 2018-04-17 21:03:53.904 107 11468.46 63.96 56837.51 88888.00 2018-04-17 21:03:54.404 107 11468.46 63.95 56837.48 88888.00 2018-04-17 21:03:54.904 107 11468.46 64.01 56837.48 88888.00 2018-04-17 21:03:55.404 107 11468.53 64.01 56837.40 88888.00 2018-04-17 21:03:55.904 107 11468.47 64.04 56837.44 88888.00 2018-04-17 21:03:56.404 107 11468.50 64.08 56837.47 88888.00 2018-04-17 21:03:56.904 107 11468.58 64.00 56837.46 88888.00 2018-04-17 21:03:57.404 107 11468.59 63.97 56837.37 88888.00 2018-04-17 21:03:57.904 107 11468.58 63.97 56837.35 88888.00 2018-04-17 21:03:58.404 107 11468.67 63.94 56837.40 88888.00 2018-04-17 21:03:58.904 107 11468.69 63.95 56837.46 88888.00 2018-04-17 21:03:59.404 107 11468.64 63.96 56837.48 88888.00 2018-04-17 21:03:59.904 107 11468.72 64.01 56837.46 88888.00 2018-04-17 21:04:00.404 107 11468.74 64.08 56837.46 88888.00 2018-04-17 21:04:00.904 107 11468.73 64.07 56837.45 88888.00 2018-04-17 21:04:01.404 107 11468.81 64.03 56837.46 88888.00 2018-04-17 21:04:01.904 107 11468.83 64.04 56837.48 88888.00 2018-04-17 21:04:02.404 107 11468.85 64.07 56837.44 88888.00 2018-04-17 21:04:02.904 107 11468.92 64.07 56837.37 88888.00 2018-04-17 21:04:03.404 107 11468.98 64.04 56837.34 88888.00 2018-04-17 21:04:03.904 107 11468.93 64.08 56837.39 88888.00 2018-04-17 21:04:04.404 107 11468.91 64.10 56837.38 88888.00 2018-04-17 21:04:04.904 107 11468.94 64.11 56837.35 88888.00 2018-04-17 21:04:05.404 107 11469.05 64.08 56837.39 88888.00 2018-04-17 21:04:05.904 107 11469.06 64.07 56837.40 88888.00 2018-04-17 21:04:06.404 107 11469.04 64.07 56837.38 88888.00 2018-04-17 21:04:06.904 107 11469.04 64.09 56837.38 88888.00 2018-04-17 21:04:07.404 107 11468.94 64.09 56837.34 88888.00 2018-04-17 21:04:07.904 107 11468.99 64.08 56837.39 88888.00 2018-04-17 21:04:08.404 107 11469.11 64.07 56837.38 88888.00 2018-04-17 21:04:08.904 107 11469.09 64.06 56837.39 88888.00 2018-04-17 21:04:09.404 107 11469.01 64.06 56837.40 88888.00 2018-04-17 21:04:09.904 107 11469.05 64.03 56837.37 88888.00 2018-04-17 21:04:10.404 107 11469.04 64.01 56837.39 88888.00 2018-04-17 21:04:10.904 107 11468.99 64.02 56837.51 88888.00 2018-04-17 21:04:11.404 107 11468.93 64.06 56837.48 88888.00 2018-04-17 21:04:11.904 107 11468.87 64.04 56837.46 88888.00 2018-04-17 21:04:12.404 107 11468.88 64.07 56837.52 88888.00 2018-04-17 21:04:12.904 107 11469.00 64.07 56837.54 88888.00 2018-04-17 21:04:13.404 107 11468.94 64.03 56837.58 88888.00 2018-04-17 21:04:13.904 107 11468.86 63.99 56837.63 88888.00 2018-04-17 21:04:14.404 107 11468.94 64.01 56837.60 88888.00 2018-04-17 21:04:14.904 107 11468.87 64.00 56837.65 88888.00 2018-04-17 21:04:15.404 107 11468.71 63.96 56837.69 88888.00 2018-04-17 21:04:15.904 107 11468.66 63.94 56837.66 88888.00 2018-04-17 21:04:16.404 107 11468.64 63.94 56837.70 88888.00 2018-04-17 21:04:16.904 107 11468.64 63.90 56837.76 88888.00 2018-04-17 21:04:17.404 107 11468.60 63.90 56837.73 88888.00 2018-04-17 21:04:17.904 107 11468.65 63.83 56837.72 88888.00 2018-04-17 21:04:18.404 107 11468.56 63.83 56837.76 88888.00 2018-04-17 21:04:18.904 107 11468.45 63.83 56837.83 88888.00 2018-04-17 21:04:19.404 107 11468.51 63.82 56837.80 88888.00 2018-04-17 21:04:19.904 107 11468.53 63.79 56837.78 88888.00 2018-04-17 21:04:20.404 107 11468.52 63.76 56837.83 88888.00 2018-04-17 21:04:20.904 107 11468.40 63.79 56837.86 88888.00 2018-04-17 21:04:21.404 107 11468.46 63.74 56837.88 88888.00 2018-04-17 21:04:21.904 107 11468.44 63.75 56837.90 88888.00 2018-04-17 21:04:22.404 107 11468.38 63.81 56837.90 88888.00 2018-04-17 21:04:22.904 107 11468.36 63.79 56837.95 88888.00 2018-04-17 21:04:23.404 107 11468.40 63.79 56838.01 88888.00 2018-04-17 21:04:23.904 107 11468.36 63.77 56838.01 88888.00 2018-04-17 21:04:24.404 107 11468.43 63.77 56838.02 88888.00 2018-04-17 21:04:24.904 107 11468.40 63.74 56838.01 88888.00 2018-04-17 21:04:25.404 107 11468.42 63.79 56838.03 88888.00 2018-04-17 21:04:25.904 107 11468.39 63.82 56838.08 88888.00 2018-04-17 21:04:26.404 107 11468.31 63.81 56838.03 88888.00 2018-04-17 21:04:26.904 107 11468.23 63.81 56838.11 88888.00 2018-04-17 21:04:27.404 107 11468.23 63.86 56838.15 88888.00 2018-04-17 21:04:27.904 107 11468.29 63.83 56838.14 88888.00 2018-04-17 21:04:28.404 107 11468.28 63.81 56838.17 88888.00 2018-04-17 21:04:28.904 107 11468.22 63.88 56838.22 88888.00 2018-04-17 21:04:29.904 107 11468.28 63.85 56838.23 88888.00 2018-04-17 21:04:30.404 107 11468.26 63.86 56838.27 88888.00 2018-04-17 21:04:30.904 107 11468.30 63.92 56838.33 88888.00 2018-04-17 21:04:31.404 107 11468.19 63.96 56838.35 88888.00 2018-04-17 21:04:31.904 107 11468.16 63.93 56838.36 88888.00 2018-04-17 21:04:32.404 107 11468.25 63.94 56838.47 88888.00 2018-04-17 21:04:32.904 107 11468.23 63.94 56838.50 88888.00 2018-04-17 21:04:33.404 107 11468.16 63.96 56838.52 88888.00 2018-04-17 21:04:33.904 107 11468.17 63.97 56838.54 88888.00 2018-04-17 21:04:34.404 107 11468.18 64.01 56838.57 88888.00 2018-04-17 21:04:34.904 107 11468.21 64.01 56838.62 88888.00 2018-04-17 21:04:35.404 107 11468.24 64.01 56838.60 88888.00 2018-04-17 21:04:35.904 107 11468.32 64.01 56838.67 88888.00 2018-04-17 21:04:36.404 107 11468.21 63.97 56838.72 88888.00 2018-04-17 21:04:36.904 107 11468.19 64.03 56838.73 88888.00 2018-04-17 21:04:37.404 107 11468.28 64.04 56838.69 88888.00 2018-04-17 21:04:37.904 107 11468.25 64.04 56838.73 88888.00 2018-04-17 21:04:38.404 107 11468.21 64.03 56838.84 88888.00 2018-04-17 21:04:38.904 107 11468.21 64.03 56838.81 88888.00 2018-04-17 21:04:39.404 107 11468.18 64.06 56838.85 88888.00 2018-04-17 21:04:39.905 107 11468.12 64.02 56838.88 88888.00 2018-04-17 21:04:40.405 107 11468.14 63.97 56838.93 88888.00 2018-04-17 21:04:40.905 107 11468.08 63.97 56838.94 88888.00 2018-04-17 21:04:41.405 107 11468.07 64.07 56838.95 88888.00 2018-04-17 21:04:41.905 107 11468.01 64.14 56838.97 88888.00 2018-04-17 21:04:42.405 107 11468.01 64.10 56838.99 88888.00 2018-04-17 21:04:42.905 107 11467.98 64.09 56839.04 88888.00 2018-04-17 21:04:43.405 107 11467.97 64.09 56839.05 88888.00 2018-04-17 21:04:43.905 107 11468.02 64.08 56839.07 88888.00 2018-04-17 21:04:44.405 107 11467.96 64.01 56839.14 88888.00 2018-04-17 21:04:44.905 107 11467.96 64.00 56839.15 88888.00 2018-04-17 21:04:45.405 107 11467.97 64.00 56839.15 88888.00 2018-04-17 21:04:45.905 107 11467.86 63.99 56839.14 88888.00 2018-04-17 21:04:46.405 107 11467.79 64.00 56839.14 88888.00 2018-04-17 21:04:46.905 107 11467.77 64.02 56839.24 88888.00 2018-04-17 21:04:47.405 107 11467.76 64.00 56839.30 88888.00 2018-04-17 21:04:47.905 107 11467.68 63.94 56839.30 88888.00 2018-04-17 21:04:48.405 107 11467.73 63.96 56839.24 88888.00 2018-04-17 21:04:48.905 107 11467.77 63.96 56839.30 88888.00 2018-04-17 21:04:49.405 107 11467.68 63.93 56839.34 88888.00 2018-04-17 21:04:49.905 107 11467.69 63.95 56839.34 88888.00 2018-04-17 21:04:50.405 107 11467.67 63.97 56839.33 88888.00 2018-04-17 21:04:50.905 107 11467.58 63.96 56839.36 88888.00 2018-04-17 21:04:51.405 107 11467.55 63.95 56839.34 88888.00 2018-04-17 21:04:51.905 107 11467.55 63.99 56839.34 88888.00 2018-04-17 21:04:52.405 107 11467.56 64.01 56839.33 88888.00 2018-04-17 21:04:52.905 107 11467.58 64.00 56839.33 88888.00 2018-04-17 21:04:53.405 107 11467.56 64.02 56839.38 88888.00 2018-04-17 21:04:53.905 107 11467.54 63.97 56839.38 88888.00 2018-04-17 21:04:54.405 107 11467.58 63.99 56839.44 88888.00 2018-04-17 21:04:54.905 107 11467.54 64.02 56839.51 88888.00 2018-04-17 21:04:55.405 107 11467.48 64.02 56839.50 88888.00 2018-04-17 21:04:55.905 107 11467.44 64.04 56839.49 88888.00 2018-04-17 21:04:56.405 107 11467.52 64.08 56839.58 88888.00 2018-04-17 21:04:56.905 107 11467.58 64.09 56839.58 88888.00 2018-04-17 21:04:57.405 107 11467.55 64.10 56839.62 88888.00 2018-04-17 21:04:57.905 107 11467.56 64.19 56839.65 88888.00 2018-04-17 21:04:58.405 107 11467.61 64.20 56839.68 88888.00 2018-04-17 21:04:58.905 107 11467.59 64.10 56839.70 88888.00 2018-04-17 21:04:59.405 107 11467.54 64.10 56839.71 88888.00 2018-04-17 21:04:59.905 107 11467.58 64.15 56839.78 88888.00 2018-04-17 21:05:00.405 107 11467.58 64.10 56839.81 88888.00 2018-04-17 21:05:00.905 107 11467.56 64.09 56839.77 88888.00 2018-04-17 21:05:01.405 107 11467.63 64.10 56839.74 88888.00 2018-04-17 21:05:01.905 107 11467.61 64.09 56839.81 88888.00 2018-04-17 21:05:02.405 107 11467.53 64.11 56839.84 88888.00 2018-04-17 21:05:03.405 107 11467.70 64.13 56839.85 88888.00 2018-04-17 21:05:03.905 107 11467.65 64.16 56839.79 88888.00 2018-04-17 21:05:04.405 107 11467.65 64.20 56839.77 88888.00 2018-04-17 21:05:04.905 107 11467.80 64.22 56839.79 88888.00 2018-04-17 21:05:05.405 107 11467.75 64.21 56839.83 88888.00 2018-04-17 21:05:05.905 107 11467.81 64.24 56839.88 88888.00 2018-04-17 21:05:06.405 107 11467.86 64.26 56839.92 88888.00 2018-04-17 21:05:06.905 107 11467.87 64.26 56839.94 88888.00 2018-04-17 21:05:07.405 107 11467.84 64.26 56839.94 88888.00 2018-04-17 21:05:07.905 107 11467.87 64.26 56839.92 88888.00 2018-04-17 21:05:08.405 107 11467.89 64.26 56839.88 88888.00 2018-04-17 21:05:08.905 107 11467.87 64.27 56839.84 88888.00 2018-04-17 21:05:09.405 107 11467.86 64.31 56839.84 88888.00 2018-04-17 21:05:09.905 107 11467.89 64.31 56839.87 88888.00 2018-04-17 21:05:10.405 107 11467.84 64.33 56839.84 88888.00 2018-04-17 21:05:10.905 107 11467.84 64.37 56839.78 88888.00 2018-04-17 21:05:11.405 107 11468.00 64.31 56839.71 88888.00 2018-04-17 21:05:11.905 107 11467.95 64.26 56839.74 88888.00 2018-04-17 21:05:12.405 107 11467.98 64.29 56839.72 88888.00 2018-04-17 21:05:13.405 107 11468.03 64.37 56839.71 88888.00 2018-04-17 21:05:13.905 107 11468.08 64.42 56839.69 88888.00 2018-04-17 21:05:14.405 107 11468.04 64.42 56839.71 88888.00 2018-04-17 21:05:14.905 107 11468.10 64.42 56839.71 88888.00 2018-04-17 21:05:15.405 107 11468.12 64.40 56839.61 88888.00 2018-04-17 21:05:15.905 107 11468.12 64.42 56839.55 88888.00 2018-04-17 21:05:16.405 107 11468.21 64.40 56839.51 88888.00 2018-04-17 21:05:16.905 107 11468.24 64.38 56839.49 88888.00 2018-04-17 21:05:17.405 107 11468.29 64.47 56839.50 88888.00 2018-04-17 21:05:17.905 107 11468.35 64.51 56839.52 88888.00 2018-04-17 21:05:18.405 107 11468.28 64.51 56839.46 88888.00 2018-04-17 21:05:18.905 107 11468.31 64.58 56839.47 88888.00 2018-04-17 21:05:19.405 107 11468.35 64.54 56839.44 88888.00 2018-04-17 21:05:19.905 107 11468.32 64.48 56839.40 88888.00 2018-04-17 21:05:20.405 107 11468.40 64.47 56839.39 88888.00 2018-04-17 21:05:20.905 107 11468.57 64.48 56839.38 88888.00 2018-04-17 21:05:21.405 107 11468.51 64.47 56839.36 88888.00 2018-04-17 21:05:21.905 107 11468.50 64.45 56839.33 88888.00 2018-04-17 21:05:22.405 107 11468.57 64.48 56839.31 88888.00 2018-04-17 21:05:22.905 107 11468.63 64.54 56839.32 88888.00 2018-04-17 21:05:23.405 107 11468.58 64.53 56839.26 88888.00 2018-04-17 21:05:23.905 107 11468.66 64.50 56839.23 88888.00 2018-04-17 21:05:24.405 107 11468.70 64.54 56839.20 88888.00 2018-04-17 21:05:24.905 107 11468.66 64.54 56839.17 88888.00 2018-04-17 21:05:25.405 107 11468.71 64.63 56839.23 88888.00 2018-04-17 21:05:25.905 107 11468.77 64.63 56839.20 88888.00 2018-04-17 21:05:26.405 107 11468.84 64.62 56839.14 88888.00 2018-04-17 21:05:26.905 107 11468.86 64.60 56839.13 88888.00 2018-04-17 21:05:27.405 107 11468.92 64.56 56839.14 88888.00 2018-04-17 21:05:27.905 107 11468.92 64.60 56839.14 88888.00 2018-04-17 21:05:28.405 107 11468.88 64.67 56839.17 88888.00 2018-04-17 21:05:28.905 107 11468.99 64.63 56839.10 88888.00 2018-04-17 21:05:29.405 107 11469.00 64.61 56839.08 88888.00 2018-04-17 21:05:29.905 107 11468.99 64.62 56839.08 88888.00 2018-04-17 21:05:30.405 107 11468.99 64.60 56839.05 88888.00 2018-04-17 21:05:30.905 107 11469.05 64.53 56839.05 88888.00 2018-04-17 21:05:31.405 107 11469.08 64.57 56839.05 88888.00 2018-04-17 21:05:31.905 107 11469.12 64.61 56839.12 88888.00 2018-04-17 21:05:32.405 107 11469.19 64.67 56839.07 88888.00 2018-04-17 21:05:32.905 107 11469.14 64.69 56838.98 88888.00 2018-04-17 21:05:33.405 107 11469.11 64.70 56839.00 88888.00 2018-04-17 21:05:33.905 107 11469.18 64.74 56838.92 88888.00 2018-04-17 21:05:34.905 107 11469.09 64.77 56838.92 88888.00 2018-04-17 21:05:35.405 107 11469.16 64.79 56838.95 88888.00 2018-04-17 21:05:35.905 107 11469.21 64.79 56838.94 88888.00 2018-04-17 21:05:36.405 107 11469.26 64.70 56838.89 88888.00 2018-04-17 21:05:36.905 107 11469.26 64.70 56838.91 88888.00 2018-04-17 21:05:37.405 107 11469.28 64.70 56838.91 88888.00 2018-04-17 21:05:37.905 107 11469.29 64.71 56838.89 88888.00 2018-04-17 21:05:38.405 107 11469.29 64.71 56838.89 88888.00 2018-04-17 21:05:38.905 107 11469.30 64.72 56838.89 88888.00 2018-04-17 21:05:39.405 107 11469.28 64.70 56838.89 88888.00 2018-04-17 21:05:39.905 107 11469.29 64.74 56838.95 88888.00 2018-04-17 21:05:40.405 107 11469.34 64.79 56838.91 88888.00 2018-04-17 21:05:40.905 107 11469.32 64.75 56838.89 88888.00 2018-04-17 21:05:41.405 107 11469.29 64.74 56838.88 88888.00 2018-04-17 21:05:41.905 107 11469.32 64.77 56838.91 88888.00 2018-04-17 21:05:42.905 107 11469.34 64.79 56838.86 88888.00 2018-04-17 21:05:43.405 107 11469.33 64.82 56838.86 88888.00 2018-04-17 21:05:43.905 107 11469.39 64.78 56838.86 88888.00 2018-04-17 21:05:44.405 107 11469.46 64.77 56838.87 88888.00 2018-04-17 21:05:44.905 107 11469.44 64.81 56838.87 88888.00 2018-04-17 21:05:45.405 107 11469.48 64.79 56838.85 88888.00 2018-04-17 21:05:45.905 107 11469.39 64.79 56838.84 88888.00 2018-04-17 21:05:46.405 107 11469.40 64.81 56838.79 88888.00 2018-04-17 21:05:46.905 107 11469.48 64.77 56838.81 88888.00 2018-04-17 21:05:47.405 107 11469.51 64.72 56838.80 88888.00 2018-04-17 21:05:47.905 107 11469.47 64.74 56838.84 88888.00 2018-04-17 21:05:48.405 107 11469.50 64.74 56838.85 88888.00 2018-04-17 21:05:48.905 107 11469.50 64.69 56838.76 88888.00 2018-04-17 21:05:49.405 107 11469.49 64.72 56838.76 88888.00 2018-04-17 21:05:49.905 107 11469.55 64.78 56838.76 88888.00 2018-04-17 21:05:50.405 107 11469.53 64.76 56838.74 88888.00 2018-04-17 21:05:50.905 107 11469.51 64.72 56838.80 88888.00 2018-04-17 21:05:51.405 107 11469.55 64.72 56838.80 88888.00 2018-04-17 21:05:51.905 107 11469.56 64.72 56838.75 88888.00 2018-04-17 21:05:52.405 107 11469.49 64.71 56838.69 88888.00 2018-04-17 21:05:52.905 107 11469.57 64.72 56838.65 88888.00 2018-04-17 21:05:53.405 107 11469.62 64.68 56838.65 88888.00 2018-04-17 21:05:53.905 107 11469.61 64.69 56838.57 88888.00 2018-04-17 21:05:54.405 107 11469.65 64.69 56838.56 88888.00 2018-04-17 21:05:54.905 107 11469.70 64.69 56838.59 88888.00 2018-04-17 21:05:55.405 107 11469.67 64.70 56838.60 88888.00 2018-04-17 21:05:55.905 107 11469.67 64.70 56838.49 88888.00 2018-04-17 21:05:56.405 107 11469.72 64.76 56838.52 88888.00 2018-04-17 21:05:56.905 107 11469.71 64.71 56838.56 88888.00 2018-04-17 21:05:57.405 107 11469.70 64.68 56838.48 88888.00 2018-04-17 21:05:57.905 107 11469.81 64.71 56838.40 88888.00 2018-04-17 21:05:58.405 107 11469.78 64.71 56838.42 88888.00 2018-04-17 21:05:58.905 107 11469.74 64.70 56838.47 88888.00 2018-04-17 21:05:59.405 107 11469.82 64.68 56838.42 88888.00 2018-04-17 21:05:59.905 107 11469.82 64.70 56838.39 88888.00 2018-04-17 21:06:00.405 107 11469.82 64.67 56838.34 88888.00 2018-04-17 21:06:00.905 107 11469.81 64.69 56838.33 88888.00 2018-04-17 21:06:01.405 107 11469.86 64.67 56838.36 88888.00 2018-04-17 21:06:01.905 107 11469.89 64.65 56838.36 88888.00 2018-04-17 21:06:02.405 107 11469.93 64.64 56838.33 88888.00 2018-04-17 21:06:02.905 107 11469.90 64.65 56838.30 88888.00 2018-04-17 21:06:03.405 107 11469.91 64.64 56838.28 88888.00 2018-04-17 21:06:03.905 107 11469.93 64.67 56838.25 88888.00 2018-04-17 21:06:04.405 107 11469.98 64.63 56838.27 88888.00 2018-04-17 21:06:04.905 107 11469.93 64.57 56838.27 88888.00 2018-04-17 21:06:05.405 107 11469.90 64.57 56838.23 88888.00 2018-04-17 21:06:05.905 107 11470.00 64.58 56838.24 88888.00 2018-04-17 21:06:06.405 107 11470.12 64.61 56838.22 88888.00 2018-04-17 21:06:06.905 107 11470.04 64.61 56838.20 88888.00 2018-04-17 21:06:07.405 107 11469.99 64.64 56838.24 88888.00 2018-04-17 21:06:07.905 107 11470.08 64.67 56838.18 88888.00 2018-04-17 21:06:08.405 107 11470.02 64.62 56838.16 88888.00 2018-04-17 21:06:08.905 107 11470.05 64.62 56838.10 88888.00 2018-04-17 21:06:09.405 107 11470.09 64.60 56838.10 88888.00 2018-04-17 21:06:09.905 107 11470.06 64.58 56838.10 88888.00 2018-04-17 21:06:10.405 107 11470.10 64.62 56838.05 88888.00 2018-04-17 21:06:10.905 107 11470.10 64.60 56838.04 88888.00 2018-04-17 21:06:11.405 107 11470.10 64.56 56838.05 88888.00 2018-04-17 21:06:11.905 107 11470.02 64.54 56837.99 88888.00 2018-04-17 21:06:12.405 107 11470.10 64.55 56838.02 88888.00 2018-04-17 21:06:12.905 107 11470.15 64.57 56838.01 88888.00 2018-04-17 21:06:13.405 107 11470.13 64.61 56838.02 88888.00 2018-04-17 21:06:13.905 107 11470.08 64.62 56838.02 88888.00 2018-04-17 21:06:14.405 107 11470.12 64.55 56837.99 88888.00 2018-04-17 21:06:14.905 107 11470.05 64.49 56837.93 88888.00 2018-04-17 21:06:15.405 107 11470.04 64.56 56837.91 88888.00 2018-04-17 21:06:16.405 107 11470.11 64.49 56837.90 88888.00 2018-04-17 21:06:16.905 107 11470.10 64.50 56837.92 88888.00 2018-04-17 21:06:17.405 107 11470.09 64.57 56837.88 88888.00 2018-04-17 21:06:17.905 107 11470.09 64.62 56837.84 88888.00 2018-04-17 21:06:18.405 107 11470.10 64.58 56837.84 88888.00 2018-04-17 21:06:18.905 107 11470.15 64.62 56837.86 88888.00 2018-04-17 21:06:19.405 107 11470.11 64.61 56837.89 88888.00 2018-04-17 21:06:19.905 107 11470.00 64.49 56837.90 88888.00 2018-04-17 21:06:20.405 107 11470.03 64.48 56837.92 88888.00 2018-04-17 21:06:20.905 107 11470.12 64.48 56837.97 88888.00 2018-04-17 21:06:21.405 107 11470.09 64.43 56837.97 88888.00 2018-04-17 21:06:21.905 107 11470.03 64.47 56837.91 88888.00 2018-04-17 21:06:22.405 107 11470.12 64.44 56837.86 88888.00 2018-04-17 21:06:22.905 107 11470.10 64.37 56837.89 88888.00 2018-04-17 21:06:23.405 107 11470.04 64.38 56837.85 88888.00 2018-04-17 21:06:23.905 107 11470.05 64.38 56837.86 88888.00 2018-04-17 21:06:24.405 107 11470.02 64.31 56837.85 88888.00 2018-04-17 21:06:24.905 107 11469.98 64.34 56837.88 88888.00 2018-04-17 21:06:25.405 107 11470.08 64.41 56837.90 88888.00 2018-04-17 21:06:26.405 107 11470.02 64.31 56837.89 88888.00 2018-04-17 21:06:26.905 107 11470.09 64.27 56837.90 88888.00 2018-04-17 21:06:27.405 107 11470.08 64.28 56837.89 88888.00 2018-04-17 21:06:27.905 107 11469.97 64.27 56837.85 88888.00 2018-04-17 21:06:28.405 107 11470.02 64.29 56837.86 88888.00 2018-04-17 21:06:28.905 107 11470.02 64.29 56837.88 88888.00 2018-04-17 21:06:29.405 107 11469.95 64.23 56837.88 88888.00 2018-04-17 21:06:29.905 107 11469.93 64.24 56837.90 88888.00 2018-04-17 21:06:30.405 107 11469.98 64.28 56837.91 88888.00 2018-04-17 21:06:30.905 107 11470.00 64.27 56837.90 88888.00 2018-04-17 21:06:31.405 107 11469.97 64.24 56837.82 88888.00 2018-04-17 21:06:31.905 107 11469.98 64.27 56837.79 88888.00 2018-04-17 21:06:32.405 107 11469.99 64.22 56837.88 88888.00 2018-04-17 21:06:32.905 107 11470.02 64.23 56837.84 88888.00 2018-04-17 21:06:33.405 107 11470.10 64.24 56837.84 88888.00 2018-04-17 21:06:33.905 107 11470.05 64.22 56837.89 88888.00 2018-04-17 21:06:34.405 107 11470.02 64.24 56837.90 88888.00 2018-04-17 21:06:34.905 107 11470.00 64.22 56837.88 88888.00 2018-04-17 21:06:35.405 107 11470.05 64.20 56837.84 88888.00 2018-04-17 21:06:35.905 107 11470.02 64.13 56837.80 88888.00 2018-04-17 21:06:36.405 107 11469.97 64.13 56837.82 88888.00 2018-04-17 21:06:36.905 107 11470.04 64.09 56837.80 88888.00 2018-04-17 21:06:37.405 107 11470.05 64.07 56837.79 88888.00 2018-04-17 21:06:37.905 107 11470.04 64.11 56837.79 88888.00 2018-04-17 21:06:38.405 107 11470.05 64.13 56837.83 88888.00 2018-04-17 21:06:38.905 107 11470.06 64.01 56837.78 88888.00 2018-04-17 21:06:39.405 107 11470.06 64.03 56837.78 88888.00 2018-04-17 21:06:39.905 107 11470.11 63.99 56837.79 88888.00 2018-04-17 21:06:40.405 107 11470.12 63.93 56837.77 88888.00 2018-04-17 21:06:40.905 107 11470.09 63.92 56837.73 88888.00 2018-04-17 21:06:41.406 107 11470.17 63.94 56837.73 88888.00 2018-04-17 21:06:41.906 107 11470.12 63.97 56837.66 88888.00 2018-04-17 21:06:42.406 107 11470.09 64.01 56837.69 88888.00 2018-04-17 21:06:42.906 107 11470.17 64.00 56837.70 88888.00 2018-04-17 21:06:43.406 107 11470.17 64.02 56837.70 88888.00 2018-04-17 21:06:43.906 107 11470.18 64.03 56837.65 88888.00 2018-04-17 21:06:44.406 107 11470.22 64.00 56837.65 88888.00 2018-04-17 21:06:44.906 107 11470.23 63.96 56837.71 88888.00 2018-04-17 21:06:45.406 107 11470.25 63.95 56837.72 88888.00 2018-04-17 21:06:45.906 107 11470.22 63.99 56837.73 88888.00 2018-04-17 21:06:46.406 107 11470.24 64.02 56837.70 88888.00 2018-04-17 21:06:46.906 107 11470.32 64.00 56837.69 88888.00 2018-04-17 21:06:47.406 107 11470.31 64.01 56837.70 88888.00 2018-04-17 21:06:47.906 107 11470.37 64.00 56837.72 88888.00 2018-04-17 21:06:48.406 107 11470.36 64.02 56837.77 88888.00 2018-04-17 21:06:48.906 107 11470.37 64.01 56837.79 88888.00 2018-04-17 21:06:49.406 107 11470.37 64.01 56837.80 88888.00 2018-04-17 21:06:49.906 107 11470.36 64.01 56837.79 88888.00 2018-04-17 21:06:50.406 107 11470.27 63.99 56837.83 88888.00 2018-04-17 21:06:50.906 107 11470.30 64.01 56837.85 88888.00 2018-04-17 21:06:51.406 107 11470.40 63.97 56837.86 88888.00 2018-04-17 21:06:51.906 107 11470.45 63.95 56837.82 88888.00 2018-04-17 21:06:52.406 107 11470.45 63.93 56837.77 88888.00 2018-04-17 21:06:52.906 107 11470.33 63.95 56837.77 88888.00 2018-04-17 21:06:53.406 107 11470.32 63.92 56837.69 88888.00 2018-04-17 21:06:53.906 107 11470.38 63.92 56837.71 88888.00 2018-04-17 21:06:54.406 107 11470.47 64.00 56837.72 88888.00 2018-04-17 21:06:54.906 107 11470.44 63.97 56837.75 88888.00 2018-04-17 21:06:55.906 107 11470.39 64.00 56837.76 88888.00 2018-04-17 21:06:56.406 107 11470.46 63.94 56837.76 88888.00 2018-04-17 21:06:56.906 107 11470.41 63.96 56837.75 88888.00 2018-04-17 21:06:57.906 107 11470.53 63.92 56837.76 88888.00 2018-04-17 21:06:58.406 107 11470.48 63.88 56837.72 88888.00 2018-04-17 21:06:58.906 107 11470.43 63.90 56837.65 88888.00 2018-04-17 21:06:59.406 107 11470.43 63.89 56837.62 88888.00 2018-04-17 21:06:59.906 107 11470.40 63.83 56837.70 88888.00 2018-04-17 21:07:00.406 107 11470.38 63.83 56837.67 88888.00 2018-04-17 21:07:00.906 107 11470.48 63.83 56837.63 88888.00 2018-04-17 21:07:01.406 107 11470.46 63.81 56837.65 88888.00 2018-04-17 21:07:01.906 107 11470.46 63.83 56837.67 88888.00 2018-04-17 21:07:02.406 107 11470.44 63.89 56837.67 88888.00 2018-04-17 21:07:02.906 107 11470.46 63.83 56837.69 88888.00 2018-04-17 21:07:03.406 107 11470.46 63.77 56837.64 88888.00 2018-04-17 21:07:03.906 107 11470.44 63.81 56837.66 88888.00 2018-04-17 21:07:04.406 107 11470.44 63.79 56837.66 88888.00 2018-04-17 21:07:04.906 107 11470.34 63.74 56837.65 88888.00 2018-04-17 21:07:05.406 107 11470.37 63.79 56837.67 88888.00 2018-04-17 21:07:05.906 107 11470.50 63.80 56837.60 88888.00 2018-04-17 21:07:06.406 107 11470.47 63.80 56837.54 88888.00 2018-04-17 21:07:06.906 107 11470.45 63.77 56837.54 88888.00 2018-04-17 21:07:07.406 107 11470.51 63.77 56837.53 88888.00 2018-04-17 21:07:07.906 107 11470.48 63.73 56837.51 88888.00 2018-04-17 21:07:08.406 107 11470.47 63.74 56837.53 88888.00 2018-04-17 21:07:08.906 107 11470.38 63.79 56837.51 88888.00 2018-04-17 21:07:09.406 107 11470.47 63.70 56837.47 88888.00 2018-04-17 21:07:09.906 107 11470.48 63.63 56837.41 88888.00 2018-04-17 21:07:10.406 107 11470.38 63.63 56837.44 88888.00 2018-04-17 21:07:10.906 107 11470.48 63.60 56837.37 88888.00 2018-04-17 21:07:11.406 107 11470.47 63.59 56837.33 88888.00 2018-04-17 21:07:11.906 107 11470.51 63.65 56837.31 88888.00 2018-04-17 21:07:12.406 107 11470.53 63.70 56837.33 88888.00 2018-04-17 21:07:12.906 107 11470.45 63.66 56837.35 88888.00 2018-04-17 21:07:13.406 107 11470.41 63.62 56837.37 88888.00 2018-04-17 21:07:13.906 107 11470.47 63.62 56837.38 88888.00 2018-04-17 21:07:14.406 107 11470.50 63.63 56837.30 88888.00 2018-04-17 21:07:14.906 107 11470.46 63.55 56837.24 88888.00 2018-04-17 21:07:15.406 107 11470.48 63.48 56837.26 88888.00 2018-04-17 21:07:15.906 107 11470.48 63.45 56837.27 88888.00 2018-04-17 21:07:16.406 107 11470.52 63.48 56837.27 88888.00 2018-04-17 21:07:16.906 107 11470.51 63.53 56837.15 88888.00 2018-04-17 21:07:17.406 107 11470.50 63.53 56837.14 88888.00 2018-04-17 21:07:17.906 107 11470.52 63.54 56837.09 88888.00 2018-04-17 21:07:18.406 107 11470.52 63.54 56837.14 88888.00 2018-04-17 21:07:18.906 107 11470.55 63.53 56837.08 88888.00 2018-04-17 21:07:19.406 107 11470.54 63.51 56837.03 88888.00 2018-04-17 21:07:19.906 107 11470.57 63.49 56837.07 88888.00 2018-04-17 21:07:20.406 107 11470.57 63.52 56837.11 88888.00 2018-04-17 21:07:20.906 107 11470.58 63.46 56837.06 88888.00 2018-04-17 21:07:21.406 107 11470.71 63.47 56837.12 88888.00 2018-04-17 21:07:21.906 107 11470.69 63.45 56837.16 88888.00 2018-04-17 21:07:22.406 107 11470.67 63.36 56837.18 88888.00 2018-04-17 21:07:22.906 107 11470.62 63.38 56837.18 88888.00 2018-04-17 21:07:23.406 107 11470.67 63.36 56837.18 88888.00 2018-04-17 21:07:23.906 107 11470.75 63.31 56837.15 88888.00 2018-04-17 21:07:24.406 107 11470.73 63.26 56837.07 88888.00 2018-04-17 21:07:24.906 107 11470.67 63.26 56837.06 88888.00 2018-04-17 21:07:25.406 107 11470.75 63.29 56837.07 88888.00 2018-04-17 21:07:25.906 107 11470.75 63.32 56837.09 88888.00 2018-04-17 21:07:26.406 107 11470.72 63.29 56837.09 88888.00 2018-04-17 21:07:26.906 107 11470.78 63.27 56837.08 88888.00 2018-04-17 21:07:27.406 107 11470.72 63.32 56837.08 88888.00 2018-04-17 21:07:27.906 107 11470.67 63.40 56837.11 88888.00 2018-04-17 21:07:28.406 107 11470.72 63.43 56837.15 88888.00 2018-04-17 21:07:29.406 107 11470.69 63.35 56837.14 88888.00 2018-04-17 21:07:29.906 107 11470.71 63.41 56837.16 88888.00 2018-04-17 21:07:30.406 107 11470.81 63.40 56837.14 88888.00 2018-04-17 21:07:30.906 107 11470.82 63.35 56837.13 88888.00 2018-04-17 21:07:31.406 107 11470.75 63.43 56837.16 88888.00 2018-04-17 21:07:31.906 107 11470.81 63.48 56837.14 88888.00 2018-04-17 21:07:32.406 107 11470.75 63.43 56837.16 88888.00 2018-04-17 21:07:32.906 107 11470.71 63.45 56837.14 88888.00 2018-04-17 21:07:33.406 107 11470.74 63.46 56837.12 88888.00 2018-04-17 21:07:33.906 107 11470.72 63.49 56837.15 88888.00 2018-04-17 21:07:34.406 107 11470.71 63.54 56837.24 88888.00 2018-04-17 21:07:34.906 107 11470.78 63.51 56837.25 88888.00 2018-04-17 21:07:35.406 107 11470.78 63.45 56837.27 88888.00 2018-04-17 21:07:35.906 107 11470.74 63.40 56837.26 88888.00 2018-04-17 21:07:36.406 107 11470.74 63.41 56837.21 88888.00 2018-04-17 21:07:36.906 107 11470.81 63.38 56837.20 88888.00 2018-04-17 21:07:37.406 107 11470.74 63.40 56837.26 88888.00 2018-04-17 21:07:37.906 107 11470.79 63.47 56837.27 88888.00 2018-04-17 21:07:38.406 107 11470.73 63.43 56837.21 88888.00 2018-04-17 21:07:38.906 107 11470.69 63.43 56837.24 88888.00 2018-04-17 21:07:39.406 107 11470.68 63.45 56837.25 88888.00 2018-04-17 21:07:39.906 107 11470.78 63.45 56837.22 88888.00 2018-04-17 21:07:40.406 107 11470.79 63.45 56837.28 88888.00 2018-04-17 21:07:40.906 107 11470.75 63.42 56837.31 88888.00 2018-04-17 21:07:41.406 107 11470.79 63.39 56837.31 88888.00 2018-04-17 21:07:41.906 107 11470.78 63.41 56837.27 88888.00 2018-04-17 21:07:42.406 107 11470.73 63.38 56837.28 88888.00 2018-04-17 21:07:42.906 107 11470.72 63.36 56837.33 88888.00 2018-04-17 21:07:43.406 107 11470.75 63.39 56837.32 88888.00 2018-04-17 21:07:43.906 107 11470.69 63.41 56837.30 88888.00 2018-04-17 21:07:44.406 107 11470.69 63.43 56837.37 88888.00 2018-04-17 21:07:44.906 107 11470.79 63.46 56837.34 88888.00 2018-04-17 21:07:45.406 107 11470.79 63.39 56837.31 88888.00 2018-04-17 21:07:45.906 107 11470.78 63.38 56837.31 88888.00 2018-04-17 21:07:46.406 107 11470.85 63.40 56837.32 88888.00 2018-04-17 21:07:46.906 107 11470.75 63.36 56837.31 88888.00 2018-04-17 21:07:47.406 107 11470.76 63.39 56837.34 88888.00 2018-04-17 21:07:47.906 107 11470.80 63.41 56837.32 88888.00 2018-04-17 21:07:48.406 107 11470.75 63.39 56837.30 88888.00 2018-04-17 21:07:48.906 107 11470.76 63.42 56837.34 88888.00 2018-04-17 21:07:49.406 107 11470.73 63.41 56837.33 88888.00 2018-04-17 21:07:49.906 107 11470.81 63.42 56837.32 88888.00 2018-04-17 21:07:50.406 107 11470.80 63.39 56837.27 88888.00 2018-04-17 21:07:50.906 107 11470.83 63.34 56837.34 88888.00 2018-04-17 21:07:51.406 107 11470.83 63.33 56837.33 88888.00 2018-04-17 21:07:51.906 107 11470.82 63.38 56837.34 88888.00 2018-04-17 21:07:52.406 107 11470.85 63.38 56837.39 88888.00 2018-04-17 21:07:52.906 107 11470.87 63.40 56837.38 88888.00 2018-04-17 21:07:53.406 107 11470.81 63.40 56837.41 88888.00 2018-04-17 21:07:53.906 107 11470.76 63.41 56837.40 88888.00 2018-04-17 21:07:54.406 107 11470.83 63.42 56837.35 88888.00 2018-04-17 21:07:54.906 107 11470.93 63.39 56837.37 88888.00 2018-04-17 21:07:55.406 107 11470.87 63.38 56837.38 88888.00 2018-04-17 21:07:55.906 107 11470.94 63.32 56837.34 88888.00 2018-04-17 21:07:56.406 107 11470.93 63.35 56837.33 88888.00 2018-04-17 21:07:56.906 107 11470.83 63.38 56837.34 88888.00 2018-04-17 21:07:57.406 107 11470.93 63.39 56837.33 88888.00 2018-04-17 21:07:57.906 107 11470.99 63.39 56837.34 88888.00 2018-04-17 21:07:58.406 107 11470.92 63.35 56837.35 88888.00 2018-04-17 21:07:58.906 107 11470.87 63.32 56837.40 88888.00 2018-04-17 21:07:59.406 107 11470.93 63.32 56837.38 88888.00 2018-04-17 21:07:59.906 107 11470.99 63.33 56837.40 88888.00 2018-04-17 21:08:00.906 107 11470.95 63.38 56837.37 88888.00 2018-04-17 21:08:01.406 107 11471.02 63.39 56837.32 88888.00 2018-04-17 21:08:01.906 107 11471.01 63.40 56837.35 88888.00 2018-04-17 21:08:02.406 107 11471.03 63.42 56837.40 88888.00 2018-04-17 21:08:02.906 107 11471.02 63.39 56837.34 88888.00 2018-04-17 21:08:03.406 107 11471.00 63.39 56837.34 88888.00 2018-04-17 21:08:03.906 107 11471.02 63.39 56837.44 88888.00 2018-04-17 21:08:04.406 107 11471.11 63.39 56837.46 88888.00 2018-04-17 21:08:04.906 107 11471.09 63.36 56837.40 88888.00 2018-04-17 21:08:05.406 107 11471.08 63.39 56837.39 88888.00 2018-04-17 21:08:05.906 107 11471.20 63.35 56837.40 88888.00 2018-04-17 21:08:06.406 107 11471.21 63.34 56837.41 88888.00 2018-04-17 21:08:06.906 107 11471.14 63.35 56837.46 88888.00 2018-04-17 21:08:07.406 107 11471.17 63.35 56837.45 88888.00 2018-04-17 21:08:07.906 107 11471.17 63.40 56837.44 88888.00 2018-04-17 21:08:08.906 107 11471.20 63.35 56837.46 88888.00 2018-04-17 21:08:09.406 107 11471.25 63.32 56837.47 88888.00 2018-04-17 21:08:09.906 107 11471.28 63.34 56837.47 88888.00 2018-04-17 21:08:10.406 107 11471.28 63.33 56837.44 88888.00 2018-04-17 21:08:10.906 107 11471.38 63.38 56837.40 88888.00 2018-04-17 21:08:11.406 107 11471.35 63.36 56837.39 88888.00 2018-04-17 21:08:11.906 107 11471.27 63.36 56837.41 88888.00 2018-04-17 21:08:12.406 107 11471.32 63.33 56837.38 88888.00 2018-04-17 21:08:12.906 107 11471.35 63.29 56837.38 88888.00 2018-04-17 21:08:13.406 107 11471.29 63.26 56837.37 88888.00 2018-04-17 21:08:13.906 107 11471.22 63.34 56837.40 88888.00 2018-04-17 21:08:14.406 107 11471.36 63.35 56837.52 88888.00 2018-04-17 21:08:14.906 107 11471.35 63.34 56837.54 88888.00 2018-04-17 21:08:15.406 107 11471.37 63.32 56837.53 88888.00 2018-04-17 21:08:15.906 107 11471.45 63.29 56837.57 88888.00 2018-04-17 21:08:16.406 107 11471.41 63.28 56837.53 88888.00 2018-04-17 21:08:16.906 107 11471.42 63.27 56837.56 88888.00 2018-04-17 21:08:17.406 107 11471.44 63.27 56837.56 88888.00 2018-04-17 21:08:17.906 107 11471.39 63.26 56837.53 88888.00 2018-04-17 21:08:18.406 107 11471.43 63.27 56837.54 88888.00 2018-04-17 21:08:18.906 107 11471.56 63.27 56837.59 88888.00 2018-04-17 21:08:19.406 107 11471.52 63.35 56837.67 88888.00 2018-04-17 21:08:19.906 107 11471.49 63.36 56837.66 88888.00 2018-04-17 21:08:20.406 107 11471.56 63.38 56837.59 88888.00 2018-04-17 21:08:20.906 107 11471.57 63.36 56837.59 88888.00 2018-04-17 21:08:21.406 107 11471.54 63.36 56837.60 88888.00 2018-04-17 21:08:21.906 107 11471.58 63.41 56837.62 88888.00 2018-04-17 21:08:22.406 107 11471.63 63.42 56837.63 88888.00 2018-04-17 21:08:22.906 107 11471.59 63.41 56837.70 88888.00 2018-04-17 21:08:23.406 107 11471.59 63.45 56837.71 88888.00 2018-04-17 21:08:23.906 107 11471.54 63.49 56837.72 88888.00 2018-04-17 21:08:24.406 107 11471.52 63.45 56837.73 88888.00 2018-04-17 21:08:24.906 107 11471.64 63.45 56837.70 88888.00 2018-04-17 21:08:25.406 107 11471.75 63.48 56837.65 88888.00 2018-04-17 21:08:25.906 107 11471.71 63.47 56837.72 88888.00 2018-04-17 21:08:26.406 107 11471.64 63.49 56837.75 88888.00 2018-04-17 21:08:26.906 107 11471.63 63.53 56837.76 88888.00 2018-04-17 21:08:27.406 107 11471.63 63.53 56837.70 88888.00 2018-04-17 21:08:27.906 107 11471.66 63.51 56837.71 88888.00 2018-04-17 21:08:28.406 107 11471.66 63.52 56837.72 88888.00 2018-04-17 21:08:28.906 107 11471.73 63.52 56837.77 88888.00 2018-04-17 21:08:29.406 107 11471.73 63.52 56837.82 88888.00 2018-04-17 21:08:29.906 107 11471.75 63.54 56837.79 88888.00 2018-04-17 21:08:30.406 107 11471.78 63.60 56837.77 88888.00 2018-04-17 21:08:30.906 107 11471.75 63.55 56837.80 88888.00 2018-04-17 21:08:31.406 107 11471.80 63.55 56837.83 88888.00 2018-04-17 21:08:31.906 107 11471.77 63.63 56837.83 88888.00 2018-04-17 21:08:32.406 107 11471.82 63.67 56837.86 88888.00 2018-04-17 21:08:32.906 107 11471.87 63.67 56837.89 88888.00 2018-04-17 21:08:33.406 107 11471.90 63.66 56837.85 88888.00 2018-04-17 21:08:33.906 107 11471.90 63.65 56837.85 88888.00 2018-04-17 21:08:34.406 107 11471.85 63.62 56837.84 88888.00 2018-04-17 21:08:34.906 107 11471.87 63.65 56837.88 88888.00 2018-04-17 21:08:35.406 107 11471.85 63.67 56837.88 88888.00 2018-04-17 21:08:35.906 107 11471.84 63.66 56837.85 88888.00 2018-04-17 21:08:36.406 107 11471.96 63.73 56837.90 88888.00 2018-04-17 21:08:36.906 107 11472.00 63.76 56837.92 88888.00 2018-04-17 21:08:37.406 107 11471.99 63.76 56837.93 88888.00 2018-04-17 21:08:37.906 107 11471.99 63.76 56837.97 88888.00 2018-04-17 21:08:38.406 107 11472.01 63.74 56837.97 88888.00 2018-04-17 21:08:38.906 107 11472.08 63.70 56837.92 88888.00 2018-04-17 21:08:39.406 107 11472.08 63.75 56837.93 88888.00 2018-04-17 21:08:39.906 107 11472.05 63.79 56837.95 88888.00 2018-04-17 21:08:40.406 107 11472.07 63.79 56837.95 88888.00 2018-04-17 21:08:40.906 107 11472.07 63.81 56837.96 88888.00 2018-04-17 21:08:41.406 107 11472.00 63.85 56837.98 88888.00 2018-04-17 21:08:42.406 107 11472.13 63.87 56837.91 88888.00 2018-04-17 21:08:42.906 107 11472.14 63.89 56837.85 88888.00 2018-04-17 21:08:43.406 107 11472.25 63.92 56837.88 88888.00 2018-04-17 21:08:43.906 107 11472.21 63.88 56837.95 88888.00 2018-04-17 21:08:44.406 107 11472.28 63.86 56837.96 88888.00 2018-04-17 21:08:44.906 107 11472.38 63.86 56837.92 88888.00 2018-04-17 21:08:45.406 107 11472.36 63.86 56837.91 88888.00 2018-04-17 21:08:45.906 107 11472.32 63.85 56837.91 88888.00 2018-04-17 21:08:46.406 107 11472.38 63.88 56837.95 88888.00 2018-04-17 21:08:46.906 107 11472.36 63.92 56837.92 88888.00 2018-04-17 21:08:47.407 107 11472.29 63.90 56837.88 88888.00 2018-04-17 21:08:47.907 107 11472.43 63.92 56837.93 88888.00 2018-04-17 21:08:48.407 107 11472.56 63.95 56838.01 88888.00 2018-04-17 21:08:48.907 107 11472.59 63.94 56837.99 88888.00 2018-04-17 21:08:49.407 107 11472.57 63.96 56837.97 88888.00 2018-04-17 21:08:49.907 107 11472.59 63.94 56837.99 88888.00 2018-04-17 21:08:50.407 107 11472.59 63.94 56838.01 88888.00 2018-04-17 21:08:50.907 107 11472.54 64.01 56838.01 88888.00 2018-04-17 21:08:51.407 107 11472.61 64.00 56838.04 88888.00 2018-04-17 21:08:51.907 107 11472.66 64.00 56838.01 88888.00 2018-04-17 21:08:52.407 107 11472.66 63.97 56838.03 88888.00 2018-04-17 21:08:52.907 107 11472.73 63.97 56838.09 88888.00 2018-04-17 21:08:53.407 107 11472.70 64.04 56838.10 88888.00 2018-04-17 21:08:53.907 107 11472.56 64.04 56838.10 88888.00 2018-04-17 21:08:54.407 107 11472.62 64.06 56838.11 88888.00 2018-04-17 21:08:54.907 107 11472.75 64.11 56838.12 88888.00 2018-04-17 21:08:55.407 107 11472.66 64.15 56838.11 88888.00 2018-04-17 21:08:55.907 107 11472.70 64.19 56838.12 88888.00 2018-04-17 21:08:56.407 107 11472.81 64.21 56838.10 88888.00 2018-04-17 21:08:56.907 107 11472.80 64.20 56838.10 88888.00 2018-04-17 21:08:57.407 107 11472.76 64.20 56838.12 88888.00 2018-04-17 21:08:57.907 107 11472.81 64.21 56838.11 88888.00 2018-04-17 21:08:58.407 107 11472.79 64.17 56838.14 88888.00 2018-04-17 21:08:58.907 107 11472.73 64.20 56838.15 88888.00 2018-04-17 21:08:59.407 107 11472.80 64.28 56838.16 88888.00 2018-04-17 21:08:59.907 107 11472.83 64.24 56838.15 88888.00 2018-04-17 21:09:00.407 107 11472.86 64.28 56838.18 88888.00 2018-04-17 21:09:00.907 107 11472.93 64.26 56838.20 88888.00 2018-04-17 21:09:01.407 107 11472.97 64.22 56838.16 88888.00 2018-04-17 21:09:01.907 107 11472.91 64.26 56838.15 88888.00 2018-04-17 21:09:02.407 107 11472.88 64.34 56838.15 88888.00 2018-04-17 21:09:02.907 107 11473.01 64.34 56838.09 88888.00 2018-04-17 21:09:03.407 107 11472.98 64.35 56838.09 88888.00 2018-04-17 21:09:03.907 107 11473.04 64.37 56838.11 88888.00 2018-04-17 21:09:04.407 107 11473.08 64.37 56838.11 88888.00 2018-04-17 21:09:04.907 107 11473.14 64.37 56838.10 88888.00 2018-04-17 21:09:05.407 107 11473.14 64.42 56838.07 88888.00 2018-04-17 21:09:05.907 107 11473.15 64.47 56838.15 88888.00 2018-04-17 21:09:06.407 107 11473.17 64.47 56838.18 88888.00 2018-04-17 21:09:06.907 107 11473.10 64.44 56838.18 88888.00 2018-04-17 21:09:07.407 107 11473.15 64.48 56838.17 88888.00 2018-04-17 21:09:07.907 107 11473.21 64.47 56838.12 88888.00 2018-04-17 21:09:08.407 107 11473.14 64.47 56838.11 88888.00 2018-04-17 21:09:08.907 107 11473.21 64.45 56838.15 88888.00 2018-04-17 21:09:09.407 107 11473.36 64.45 56838.20 88888.00 2018-04-17 21:09:09.907 107 11473.36 64.43 56838.22 88888.00 2018-04-17 21:09:10.407 107 11473.36 64.45 56838.22 88888.00 2018-04-17 21:09:10.907 107 11473.42 64.50 56838.20 88888.00 2018-04-17 21:09:11.407 107 11473.40 64.49 56838.22 88888.00 2018-04-17 21:09:11.907 107 11473.32 64.53 56838.22 88888.00 2018-04-17 21:09:12.407 107 11473.29 64.57 56838.20 88888.00 2018-04-17 21:09:12.907 107 11473.30 64.57 56838.20 88888.00 2018-04-17 21:09:13.407 107 11473.32 64.57 56838.21 88888.00 2018-04-17 21:09:13.907 107 11473.32 64.57 56838.23 88888.00 2018-04-17 21:09:14.407 107 11473.45 64.54 56838.24 88888.00 2018-04-17 21:09:14.907 107 11473.42 64.56 56838.27 88888.00 2018-04-17 21:09:15.407 107 11473.49 64.51 56838.25 88888.00 2018-04-17 21:09:15.907 107 11473.50 64.53 56838.24 88888.00 2018-04-17 21:09:16.407 107 11473.45 64.56 56838.27 88888.00 2018-04-17 21:09:16.907 107 11473.51 64.57 56838.28 88888.00 2018-04-17 21:09:17.407 107 11473.64 64.57 56838.28 88888.00 2018-04-17 21:09:17.907 107 11473.57 64.55 56838.29 88888.00 2018-04-17 21:09:18.407 107 11473.54 64.57 56838.36 88888.00 2018-04-17 21:09:18.907 107 11473.54 64.61 56838.37 88888.00 2018-04-17 21:09:19.407 107 11473.58 64.61 56838.31 88888.00 2018-04-17 21:09:19.907 107 11473.59 64.64 56838.35 88888.00 2018-04-17 21:09:20.407 107 11473.68 64.65 56838.39 88888.00 2018-04-17 21:09:20.907 107 11473.70 64.68 56838.41 88888.00 2018-04-17 21:09:21.407 107 11473.60 64.68 56838.31 88888.00 2018-04-17 21:09:21.907 107 11473.60 64.69 56838.28 88888.00 2018-04-17 21:09:22.407 107 11473.68 64.65 56838.34 88888.00 2018-04-17 21:09:22.907 107 11473.66 64.70 56838.37 88888.00 2018-04-17 21:09:23.907 107 11473.71 64.76 56838.44 88888.00 2018-04-17 21:09:24.407 107 11473.72 64.83 56838.48 88888.00 2018-04-17 21:09:24.907 107 11473.65 64.85 56838.40 88888.00 2018-04-17 21:09:25.407 107 11473.75 64.82 56838.40 88888.00 2018-04-17 21:09:25.907 107 11473.78 64.85 56838.41 88888.00 2018-04-17 21:09:26.407 107 11473.67 64.85 56838.43 88888.00 2018-04-17 21:09:26.907 107 11473.70 64.87 56838.46 88888.00 2018-04-17 21:09:27.407 107 11473.77 64.87 56838.47 88888.00 2018-04-17 21:09:27.907 107 11473.72 64.91 56838.52 88888.00 2018-04-17 21:09:28.407 107 11473.73 64.92 56838.54 88888.00 2018-04-17 21:09:28.907 107 11473.72 64.95 56838.56 88888.00 2018-04-17 21:09:29.407 107 11473.68 64.91 56838.56 88888.00 2018-04-17 21:09:29.907 107 11473.74 64.95 56838.60 88888.00 2018-04-17 21:09:30.407 107 11473.74 64.98 56838.61 88888.00 2018-04-17 21:09:30.907 107 11473.75 64.99 56838.60 88888.00 2018-04-17 21:09:31.907 107 11473.79 64.99 56838.70 88888.00 2018-04-17 21:09:32.407 107 11473.82 64.98 56838.75 88888.00 2018-04-17 21:09:32.907 107 11473.79 65.03 56838.76 88888.00 2018-04-17 21:09:33.907 107 11473.77 64.97 56838.78 88888.00 2018-04-17 21:09:34.407 107 11473.73 64.98 56838.80 88888.00 2018-04-17 21:09:34.907 107 11473.73 65.03 56838.78 88888.00 2018-04-17 21:09:35.407 107 11473.74 65.04 56838.81 88888.00 2018-04-17 21:09:35.907 107 11473.71 64.95 56838.89 88888.00 2018-04-17 21:09:36.407 107 11473.73 64.98 56838.91 88888.00 2018-04-17 21:09:36.907 107 11473.72 65.03 56838.87 88888.00 2018-04-17 21:09:37.407 107 11473.68 65.08 56838.91 88888.00 2018-04-17 21:09:37.907 107 11473.65 65.09 56838.95 88888.00 2018-04-17 21:09:38.407 107 11473.72 65.09 56838.97 88888.00 2018-04-17 21:09:38.907 107 11473.74 65.06 56838.93 88888.00 2018-04-17 21:09:39.407 107 11473.70 65.05 56838.99 88888.00 2018-04-17 21:09:39.907 107 11473.68 65.11 56839.02 88888.00 2018-04-17 21:09:40.407 107 11473.78 65.12 56839.04 88888.00 2018-04-17 21:09:40.907 107 11473.72 65.11 56839.07 88888.00 2018-04-17 21:09:41.407 107 11473.64 65.12 56839.12 88888.00 2018-04-17 21:09:41.907 107 11473.64 65.18 56839.14 88888.00 2018-04-17 21:09:42.407 107 11473.58 65.18 56839.20 88888.00 2018-04-17 21:09:42.907 107 11473.60 65.18 56839.20 88888.00 2018-04-17 21:09:43.407 107 11473.58 65.23 56839.25 88888.00 2018-04-17 21:09:43.907 107 11473.52 65.21 56839.31 88888.00 2018-04-17 21:09:44.407 107 11473.51 65.26 56839.30 88888.00 2018-04-17 21:09:44.907 107 11473.57 65.28 56839.31 88888.00 2018-04-17 21:09:45.407 107 11473.56 65.25 56839.43 88888.00 2018-04-17 21:09:45.907 107 11473.49 65.23 56839.50 88888.00 2018-04-17 21:09:46.407 107 11473.45 65.22 56839.44 88888.00 2018-04-17 21:09:46.907 107 11473.46 65.24 56839.51 88888.00 2018-04-17 21:09:47.407 107 11473.42 65.23 56839.53 88888.00 2018-04-17 21:09:47.907 107 11473.49 65.30 56839.52 88888.00 2018-04-17 21:09:48.407 107 11473.47 65.28 56839.58 88888.00 2018-04-17 21:09:48.907 107 11473.44 65.28 56839.62 88888.00 2018-04-17 21:09:49.407 107 11473.45 65.32 56839.61 88888.00 2018-04-17 21:09:49.907 107 11473.39 65.33 56839.62 88888.00 2018-04-17 21:09:50.407 107 11473.32 65.35 56839.65 88888.00 2018-04-17 21:09:50.907 107 11473.29 65.33 56839.70 88888.00 2018-04-17 21:09:51.407 107 11473.37 65.35 56839.71 88888.00 2018-04-17 21:09:51.907 107 11473.31 65.36 56839.70 88888.00 2018-04-17 21:09:52.407 107 11473.28 65.44 56839.74 88888.00 2018-04-17 21:09:52.907 107 11473.32 65.44 56839.79 88888.00 2018-04-17 21:09:53.407 107 11473.32 65.42 56839.83 88888.00 2018-04-17 21:09:53.907 107 11473.30 65.43 56839.81 88888.00 2018-04-17 21:09:54.407 107 11473.25 65.42 56839.82 88888.00 2018-04-17 21:09:55.407 107 11473.19 65.37 56839.92 88888.00 2018-04-17 21:09:55.907 107 11473.21 65.38 56839.95 88888.00 2018-04-17 21:09:56.407 107 11473.26 65.39 56840.02 88888.00 2018-04-17 21:09:56.907 107 11473.21 65.37 56840.06 88888.00 2018-04-17 21:09:57.407 107 11473.22 65.42 56840.08 88888.00 2018-04-17 21:09:57.907 107 11473.24 65.46 56840.17 88888.00 2018-04-17 21:09:58.407 107 11473.14 65.42 56840.15 88888.00 2018-04-17 21:09:58.907 107 11473.07 65.42 56840.15 88888.00 2018-04-17 21:09:59.407 107 11473.09 65.40 56840.23 88888.00 2018-04-17 21:09:59.907 107 11473.11 65.40 56840.23 88888.00 2018-04-17 21:10:00.407 107 11473.04 65.40 56840.22 88888.00 2018-04-17 21:10:00.907 107 11473.03 65.43 56840.26 88888.00 2018-04-17 21:10:01.407 107 11473.03 65.43 56840.28 88888.00 2018-04-17 21:10:01.907 107 11473.04 65.47 56840.34 88888.00 2018-04-17 21:10:02.407 107 11473.00 65.51 56840.36 88888.00 2018-04-17 21:10:02.907 107 11473.11 65.46 56840.40 88888.00 2018-04-17 21:10:03.407 107 11473.03 65.47 56840.42 88888.00 2018-04-17 21:10:03.907 107 11472.98 65.51 56840.52 88888.00 2018-04-17 21:10:04.407 107 11472.94 65.51 56840.53 88888.00 2018-04-17 21:10:05.407 107 11472.95 65.44 56840.56 88888.00 2018-04-17 21:10:05.907 107 11472.95 65.46 56840.56 88888.00 2018-04-17 21:10:06.407 107 11472.98 65.45 56840.56 88888.00 2018-04-17 21:10:06.907 107 11472.90 65.47 56840.66 88888.00 2018-04-17 21:10:07.407 107 11472.98 65.53 56840.68 88888.00 2018-04-17 21:10:07.907 107 11472.98 65.57 56840.71 88888.00 2018-04-17 21:10:08.407 107 11472.97 65.57 56840.69 88888.00 2018-04-17 21:10:08.907 107 11472.93 65.59 56840.79 88888.00 2018-04-17 21:10:09.407 107 11472.94 65.58 56840.75 88888.00 2018-04-17 21:10:09.907 107 11472.89 65.56 56840.75 88888.00 2018-04-17 21:10:10.407 107 11472.87 65.57 56840.80 88888.00 2018-04-17 21:10:10.907 107 11472.95 65.58 56840.84 88888.00 2018-04-17 21:10:11.407 107 11472.88 65.56 56840.88 88888.00 2018-04-17 21:10:11.907 107 11472.82 65.58 56840.92 88888.00 2018-04-17 21:10:12.407 107 11472.87 65.65 56840.91 88888.00 2018-04-17 21:10:12.907 107 11472.95 65.63 56840.94 88888.00 2018-04-17 21:10:13.407 107 11472.86 65.58 56840.96 88888.00 2018-04-17 21:10:13.907 107 11472.80 65.53 56840.98 88888.00 2018-04-17 21:10:14.407 107 11472.86 65.56 56841.01 88888.00 2018-04-17 21:10:15.407 107 11472.71 65.55 56841.05 88888.00 2018-04-17 21:10:15.907 107 11472.76 65.60 56841.06 88888.00 2018-04-17 21:10:16.407 107 11472.75 65.58 56841.10 88888.00 2018-04-17 21:10:16.907 107 11472.73 65.53 56841.13 88888.00 2018-04-17 21:10:17.407 107 11472.74 65.55 56841.15 88888.00 2018-04-17 21:10:17.907 107 11472.71 65.65 56841.13 88888.00 2018-04-17 21:10:18.407 107 11472.76 65.64 56841.15 88888.00 2018-04-17 21:10:18.907 107 11472.83 65.60 56841.16 88888.00 2018-04-17 21:10:19.407 107 11472.82 65.64 56841.17 88888.00 2018-04-17 21:10:19.907 107 11472.77 65.62 56841.23 88888.00 2018-04-17 21:10:20.407 107 11472.75 65.63 56841.23 88888.00 2018-04-17 21:10:20.907 107 11472.74 65.65 56841.28 88888.00 2018-04-17 21:10:21.407 107 11472.69 65.64 56841.28 88888.00 2018-04-17 21:10:21.907 107 11472.67 65.63 56841.26 88888.00 2018-04-17 21:10:22.407 107 11472.64 65.66 56841.29 88888.00 2018-04-17 21:10:22.907 107 11472.60 65.66 56841.32 88888.00 2018-04-17 21:10:23.407 107 11472.61 65.66 56841.32 88888.00 2018-04-17 21:10:23.907 107 11472.68 65.72 56841.36 88888.00 2018-04-17 21:10:24.407 107 11472.62 65.66 56841.36 88888.00 2018-04-17 21:10:24.907 107 11472.54 65.66 56841.43 88888.00 2018-04-17 21:10:25.407 107 11472.52 65.65 56841.41 88888.00 2018-04-17 21:10:25.907 107 11472.50 65.64 56841.44 88888.00 2018-04-17 21:10:26.407 107 11472.38 65.63 56841.50 88888.00 2018-04-17 21:10:26.907 107 11472.42 65.72 56841.51 88888.00 2018-04-17 21:10:27.407 107 11472.47 65.76 56841.54 88888.00 2018-04-17 21:10:27.907 107 11472.42 65.74 56841.55 88888.00 2018-04-17 21:10:28.407 107 11472.39 65.76 56841.57 88888.00 2018-04-17 21:10:28.907 107 11472.42 65.72 56841.61 88888.00 2018-04-17 21:10:29.407 107 11472.32 65.66 56841.60 88888.00 2018-04-17 21:10:29.907 107 11472.25 65.69 56841.65 88888.00 2018-04-17 21:10:30.407 107 11472.38 65.69 56841.71 88888.00 2018-04-17 21:10:30.907 107 11472.34 65.70 56841.74 88888.00 2018-04-17 21:10:31.407 107 11472.26 65.70 56841.76 88888.00 2018-04-17 21:10:31.907 107 11472.28 65.72 56841.78 88888.00 2018-04-17 21:10:32.407 107 11472.32 65.74 56841.80 88888.00 2018-04-17 21:10:32.907 107 11472.22 65.76 56841.82 88888.00 2018-04-17 21:10:33.407 107 11472.20 65.74 56841.84 88888.00 2018-04-17 21:10:33.907 107 11472.15 65.74 56841.84 88888.00 2018-04-17 21:10:34.407 107 11472.13 65.78 56841.82 88888.00 2018-04-17 21:10:34.907 107 11472.15 65.74 56841.89 88888.00 2018-04-17 21:10:35.407 107 11472.15 65.76 56841.93 88888.00 2018-04-17 21:10:35.907 107 11472.17 65.80 56841.87 88888.00 2018-04-17 21:10:36.407 107 11472.18 65.83 56841.88 88888.00 2018-04-17 21:10:36.907 107 11472.22 65.84 56841.90 88888.00 2018-04-17 21:10:37.407 107 11472.14 65.79 56841.89 88888.00 2018-04-17 21:10:37.907 107 11472.08 65.81 56841.96 88888.00 2018-04-17 21:10:38.407 107 11472.08 65.85 56842.02 88888.00 2018-04-17 21:10:38.907 107 11472.10 65.80 56842.03 88888.00 2018-04-17 21:10:39.407 107 11472.05 65.84 56842.10 88888.00 2018-04-17 21:10:39.907 107 11472.01 65.86 56842.14 88888.00 2018-04-17 21:10:40.407 107 11471.97 65.83 56842.13 88888.00 2018-04-17 21:10:40.907 107 11471.97 65.86 56842.20 88888.00 2018-04-17 21:10:41.407 107 11472.00 65.90 56842.26 88888.00 2018-04-17 21:10:41.907 107 11472.00 65.92 56842.28 88888.00 2018-04-17 21:10:42.407 107 11472.00 65.98 56842.34 88888.00 2018-04-17 21:10:42.907 107 11471.92 65.97 56842.39 88888.00 2018-04-17 21:10:43.407 107 11471.96 66.00 56842.42 88888.00 2018-04-17 21:10:43.907 107 11471.89 66.03 56842.45 88888.00 2018-04-17 21:10:44.407 107 11471.76 66.03 56842.44 88888.00 2018-04-17 21:10:44.907 107 11471.82 66.06 56842.51 88888.00 2018-04-17 21:10:45.407 107 11471.86 66.04 56842.57 88888.00 2018-04-17 21:10:45.907 107 11471.79 66.06 56842.59 88888.00 2018-04-17 21:10:46.907 107 11471.83 66.05 56842.67 88888.00 2018-04-17 21:10:47.407 107 11471.69 66.06 56842.74 88888.00 2018-04-17 21:10:47.907 107 11471.71 66.10 56842.78 88888.00 2018-04-17 21:10:48.407 107 11471.80 66.01 56842.83 88888.00 2018-04-17 21:10:48.907 107 11471.73 65.98 56842.82 88888.00 2018-04-17 21:10:49.407 107 11471.72 66.00 56842.89 88888.00 2018-04-17 21:10:49.907 107 11471.77 65.97 56842.86 88888.00 2018-04-17 21:10:50.407 107 11471.73 65.98 56842.91 88888.00 2018-04-17 21:10:50.907 107 11471.73 65.96 56842.91 88888.00 2018-04-17 21:10:51.407 107 11471.75 65.84 56842.96 88888.00 2018-04-17 21:10:51.907 107 11471.70 65.98 56843.00 88888.00 2018-04-17 21:10:52.407 107 11471.70 66.01 56843.05 88888.00 2018-04-17 21:10:52.907 107 11471.75 66.06 56843.05 88888.00 2018-04-17 21:10:53.407 107 11471.72 66.05 56843.04 88888.00 2018-04-17 21:10:53.907 107 11471.66 66.03 56843.03 88888.00 2018-04-17 21:10:54.907 107 11471.61 66.11 56843.09 88888.00 2018-04-17 21:10:55.407 107 11471.59 66.13 56843.14 88888.00 2018-04-17 21:10:55.907 107 11471.56 66.13 56843.16 88888.00 2018-04-17 21:10:56.407 107 11471.62 66.14 56843.12 88888.00 2018-04-17 21:10:56.907 107 11471.56 66.11 56843.21 88888.00 2018-04-17 21:10:57.407 107 11471.48 66.11 56843.28 88888.00 2018-04-17 21:10:57.907 107 11471.45 66.12 56843.30 88888.00 2018-04-17 21:10:58.407 107 11471.54 66.13 56843.23 88888.00 2018-04-17 21:10:58.907 107 11471.54 66.11 56843.23 88888.00 2018-04-17 21:10:59.407 107 11471.58 66.10 56843.35 88888.00 2018-04-17 21:10:59.908 107 11471.50 66.12 56843.40 88888.00 2018-04-17 21:11:00.408 107 11471.37 66.14 56843.32 88888.00 2018-04-17 21:11:00.908 107 11471.36 66.15 56843.35 88888.00 2018-04-17 21:11:01.408 107 11471.48 66.15 56843.36 88888.00 2018-04-17 21:11:01.908 107 11471.39 66.20 56843.35 88888.00 2018-04-17 21:11:02.408 107 11471.39 66.21 56843.35 88888.00 2018-04-17 21:11:02.908 107 11471.48 66.24 56843.35 88888.00 2018-04-17 21:11:03.408 107 11471.39 66.20 56843.34 88888.00 2018-04-17 21:11:03.908 107 11471.41 66.25 56843.31 88888.00 2018-04-17 21:11:04.408 107 11471.38 66.23 56843.35 88888.00 2018-04-17 21:11:04.908 107 11471.32 66.18 56843.38 88888.00 2018-04-17 21:11:05.408 107 11471.36 66.24 56843.35 88888.00 2018-04-17 21:11:05.908 107 11471.32 66.24 56843.25 88888.00 2018-04-17 21:11:06.408 107 11471.30 66.17 56843.28 88888.00 2018-04-17 21:11:06.908 107 11471.35 66.17 56843.31 88888.00 2018-04-17 21:11:07.408 107 11471.29 66.14 56843.35 88888.00 2018-04-17 21:11:07.908 107 11471.30 66.12 56843.35 88888.00 2018-04-17 21:11:08.408 107 11471.28 66.13 56843.34 88888.00 2018-04-17 21:11:08.908 107 11471.16 66.20 56843.37 88888.00 2018-04-17 21:11:09.408 107 11471.27 66.19 56843.30 88888.00 2018-04-17 21:11:09.908 107 11471.23 66.17 56843.31 88888.00 2018-04-17 21:11:10.408 107 11471.11 66.26 56843.40 88888.00 2018-04-17 21:11:10.908 107 11471.21 66.25 56843.40 88888.00 2018-04-17 21:11:11.408 107 11471.21 66.25 56843.36 88888.00 2018-04-17 21:11:11.908 107 11471.17 66.28 56843.38 88888.00 2018-04-17 21:11:12.408 107 11471.22 66.30 56843.40 88888.00 2018-04-17 21:11:12.908 107 11471.21 66.27 56843.41 88888.00 2018-04-17 21:11:13.408 107 11471.11 66.27 56843.45 88888.00 2018-04-17 21:11:13.908 107 11471.11 66.30 56843.48 88888.00 2018-04-17 21:11:14.408 107 11471.11 66.25 56843.41 88888.00 2018-04-17 21:11:14.908 107 11471.04 66.27 56843.38 88888.00 2018-04-17 21:11:15.408 107 11471.09 66.25 56843.40 88888.00 2018-04-17 21:11:15.908 107 11471.09 66.27 56843.41 88888.00 2018-04-17 21:11:16.408 107 11471.06 66.27 56843.38 88888.00 2018-04-17 21:11:16.908 107 11471.06 66.27 56843.36 88888.00 2018-04-17 21:11:17.408 107 11471.00 66.23 56843.37 88888.00 2018-04-17 21:11:18.408 107 11471.02 66.26 56843.40 88888.00 2018-04-17 21:11:18.908 107 11471.06 66.25 56843.40 88888.00 2018-04-17 21:11:19.408 107 11470.95 66.20 56843.36 88888.00 2018-04-17 21:11:19.908 107 11470.89 66.25 56843.36 88888.00 2018-04-17 21:11:20.408 107 11470.96 66.30 56843.34 88888.00 2018-04-17 21:11:20.908 107 11470.89 66.26 56843.34 88888.00 2018-04-17 21:11:21.408 107 11470.87 66.23 56843.37 88888.00 2018-04-17 21:11:21.908 107 11470.97 66.21 56843.34 88888.00 2018-04-17 21:11:22.408 107 11471.02 66.24 56843.38 88888.00 2018-04-17 21:11:22.908 107 11470.93 66.24 56843.31 88888.00 2018-04-17 21:11:23.408 107 11470.90 66.23 56843.25 88888.00 2018-04-17 21:11:23.908 107 11470.93 66.25 56843.30 88888.00 2018-04-17 21:11:24.408 107 11470.94 66.25 56843.40 88888.00 2018-04-17 21:11:24.908 107 11471.00 66.26 56843.42 88888.00 2018-04-17 21:11:25.408 107 11470.97 66.27 56843.40 88888.00 2018-04-17 21:11:25.908 107 11470.93 66.25 56843.45 88888.00 2018-04-17 21:11:26.408 107 11470.90 66.26 56843.44 88888.00 2018-04-17 21:11:26.908 107 11470.95 66.24 56843.44 88888.00 2018-04-17 21:11:27.408 107 11470.96 66.19 56843.47 88888.00 2018-04-17 21:11:28.408 107 11471.00 66.26 56843.48 88888.00 2018-04-17 21:11:28.908 107 11470.96 66.26 56843.42 88888.00 2018-04-17 21:11:29.408 107 11470.90 66.26 56843.48 88888.00 2018-04-17 21:11:29.908 107 11470.87 66.30 56843.47 88888.00 2018-04-17 21:11:30.408 107 11470.99 66.31 56843.38 88888.00 2018-04-17 21:11:30.908 107 11470.95 66.34 56843.41 88888.00 2018-04-17 21:11:31.408 107 11471.00 66.32 56843.40 88888.00 2018-04-17 21:11:31.908 107 11470.97 66.31 56843.38 88888.00 2018-04-17 21:11:32.408 107 11470.97 66.30 56843.41 88888.00 2018-04-17 21:11:32.908 107 11471.00 66.33 56843.38 88888.00 2018-04-17 21:11:33.408 107 11470.96 66.38 56843.34 88888.00 2018-04-17 21:11:33.908 107 11470.96 66.33 56843.37 88888.00 2018-04-17 21:11:34.408 107 11470.89 66.34 56843.38 88888.00 2018-04-17 21:11:34.908 107 11470.89 66.35 56843.37 88888.00 2018-04-17 21:11:35.408 107 11470.92 66.37 56843.38 88888.00 2018-04-17 21:11:35.908 107 11470.87 66.34 56843.37 88888.00 2018-04-17 21:11:36.408 107 11470.92 66.34 56843.31 88888.00 2018-04-17 21:11:36.908 107 11470.99 66.33 56843.32 88888.00 2018-04-17 21:11:37.408 107 11470.96 66.34 56843.29 88888.00 2018-04-17 21:11:37.908 107 11470.93 66.28 56843.30 88888.00 2018-04-17 21:11:38.408 107 11470.90 66.23 56843.28 88888.00 2018-04-17 21:11:38.908 107 11470.88 66.20 56843.21 88888.00 2018-04-17 21:11:39.408 107 11470.87 66.23 56843.18 88888.00 2018-04-17 21:11:39.908 107 11470.89 66.23 56843.22 88888.00 2018-04-17 21:11:40.408 107 11470.90 66.19 56843.28 88888.00 2018-04-17 21:11:40.908 107 11470.88 66.19 56843.24 88888.00 2018-04-17 21:11:41.408 107 11470.94 66.19 56843.18 88888.00 2018-04-17 21:11:41.908 107 11470.99 66.23 56843.16 88888.00 2018-04-17 21:11:42.408 107 11470.86 66.24 56843.17 88888.00 2018-04-17 21:11:42.908 107 11470.89 66.23 56843.19 88888.00 2018-04-17 21:11:43.408 107 11470.94 66.26 56843.15 88888.00 2018-04-17 21:11:43.908 107 11470.89 66.28 56843.14 88888.00 2018-04-17 21:11:44.408 107 11470.90 66.26 56843.09 88888.00 2018-04-17 21:11:44.908 107 11471.01 66.24 56843.09 88888.00 2018-04-17 21:11:45.408 107 11470.87 66.23 56843.04 88888.00 2018-04-17 21:11:45.908 107 11470.86 66.28 56843.04 88888.00 2018-04-17 21:11:46.408 107 11471.03 66.25 56843.02 88888.00 2018-04-17 21:11:46.908 107 11471.04 66.21 56842.98 88888.00 2018-04-17 21:11:47.408 107 11470.99 66.20 56843.02 88888.00 2018-04-17 21:11:47.908 107 11471.00 66.17 56843.02 88888.00 2018-04-17 21:11:48.408 107 11470.97 66.19 56843.04 88888.00 2018-04-17 21:11:48.908 107 11470.93 66.26 56843.02 88888.00 2018-04-17 21:11:49.408 107 11470.96 66.25 56842.95 88888.00 2018-04-17 21:11:49.908 107 11471.07 66.17 56842.95 88888.00 2018-04-17 21:11:50.408 107 11471.08 66.17 56842.95 88888.00 2018-04-17 21:11:50.908 107 11471.10 66.20 56842.97 88888.00 2018-04-17 21:11:51.408 107 11471.11 66.20 56842.93 88888.00 2018-04-17 21:11:51.908 107 11471.07 66.18 56842.96 88888.00 2018-04-17 21:11:52.408 107 11471.02 66.21 56843.00 88888.00 2018-04-17 21:11:52.908 107 11471.15 66.20 56842.98 88888.00 2018-04-17 21:11:53.408 107 11471.07 66.19 56842.93 88888.00 2018-04-17 21:11:53.908 107 11471.07 66.20 56842.96 88888.00 2018-04-17 21:11:54.408 107 11471.15 66.31 56842.96 88888.00 2018-04-17 21:11:54.908 107 11471.11 66.34 56842.93 88888.00 2018-04-17 21:11:55.408 107 11471.10 66.32 56842.92 88888.00 2018-04-17 21:11:55.908 107 11471.11 66.35 56842.85 88888.00 2018-04-17 21:11:56.408 107 11471.16 66.40 56842.89 88888.00 2018-04-17 21:11:56.908 107 11471.10 66.41 56842.90 88888.00 2018-04-17 21:11:57.408 107 11471.16 66.40 56842.84 88888.00 2018-04-17 21:11:57.908 107 11471.20 66.38 56842.83 88888.00 2018-04-17 21:11:58.408 107 11471.17 66.35 56842.84 88888.00 2018-04-17 21:11:58.908 107 11471.14 66.33 56842.84 88888.00 2018-04-17 21:11:59.408 107 11471.08 66.33 56842.83 88888.00 2018-04-17 21:11:59.908 107 11471.06 66.33 56842.84 88888.00 2018-04-17 21:12:00.408 107 11471.10 66.31 56842.79 88888.00 2018-04-17 21:12:00.908 107 11471.08 66.30 56842.77 88888.00 2018-04-17 21:12:01.408 107 11471.10 66.27 56842.72 88888.00 2018-04-17 21:12:01.908 107 11471.13 66.25 56842.72 88888.00 2018-04-17 21:12:02.408 107 11471.13 66.27 56842.74 88888.00 2018-04-17 21:12:02.908 107 11471.17 66.26 56842.71 88888.00 2018-04-17 21:12:03.408 107 11471.20 66.27 56842.70 88888.00 2018-04-17 21:12:03.908 107 11471.24 66.28 56842.72 88888.00 2018-04-17 21:12:04.408 107 11471.24 66.34 56842.70 88888.00 2018-04-17 21:12:04.908 107 11471.20 66.32 56842.73 88888.00 2018-04-17 21:12:05.408 107 11471.25 66.31 56842.65 88888.00 2018-04-17 21:12:05.908 107 11471.28 66.28 56842.64 88888.00 2018-04-17 21:12:06.408 107 11471.16 66.26 56842.65 88888.00 2018-04-17 21:12:06.908 107 11471.20 66.33 56842.68 88888.00 2018-04-17 21:12:07.408 107 11471.35 66.34 56842.67 88888.00 2018-04-17 21:12:07.908 107 11471.28 66.35 56842.64 88888.00 2018-04-17 21:12:08.408 107 11471.25 66.39 56842.65 88888.00 2018-04-17 21:12:08.908 107 11471.34 66.41 56842.61 88888.00 2018-04-17 21:12:09.908 107 11471.22 66.39 56842.64 88888.00 2018-04-17 21:12:10.408 107 11471.17 66.41 56842.64 88888.00 2018-04-17 21:12:10.908 107 11471.25 66.40 56842.65 88888.00 2018-04-17 21:12:11.408 107 11471.24 66.42 56842.65 88888.00 2018-04-17 21:12:11.908 107 11471.30 66.45 56842.70 88888.00 2018-04-17 21:12:12.408 107 11471.35 66.41 56842.70 88888.00 2018-04-17 21:12:12.908 107 11471.28 66.42 56842.68 88888.00 2018-04-17 21:12:13.408 107 11471.28 66.41 56842.68 88888.00 2018-04-17 21:12:13.908 107 11471.36 66.39 56842.68 88888.00 2018-04-17 21:12:14.408 107 11471.32 66.39 56842.67 88888.00 2018-04-17 21:12:14.908 107 11471.24 66.44 56842.65 88888.00 2018-04-17 21:12:15.408 107 11471.28 66.47 56842.65 88888.00 2018-04-17 21:12:15.908 107 11471.27 66.48 56842.64 88888.00 2018-04-17 21:12:16.408 107 11471.27 66.49 56842.63 88888.00 2018-04-17 21:12:16.908 107 11471.25 66.53 56842.65 88888.00 2018-04-17 21:12:17.408 107 11471.30 66.52 56842.63 88888.00 2018-04-17 21:12:17.908 107 11471.25 66.52 56842.64 88888.00 2018-04-17 21:12:18.408 107 11471.36 66.48 56842.59 88888.00 2018-04-17 21:12:18.908 107 11471.35 66.44 56842.59 88888.00 2018-04-17 21:12:19.408 107 11471.30 66.52 56842.58 88888.00 2018-04-17 21:12:19.908 107 11471.32 66.53 56842.59 88888.00 2018-04-17 21:12:20.408 107 11471.34 66.51 56842.60 88888.00 2018-04-17 21:12:20.908 107 11471.39 66.53 56842.58 88888.00 2018-04-17 21:12:21.408 107 11471.39 66.55 56842.51 88888.00 2018-04-17 21:12:21.908 107 11471.43 66.52 56842.48 88888.00 2018-04-17 21:12:22.408 107 11471.35 66.48 56842.48 88888.00 2018-04-17 21:12:22.908 107 11471.34 66.48 56842.51 88888.00 2018-04-17 21:12:23.408 107 11471.36 66.46 56842.50 88888.00 2018-04-17 21:12:23.908 107 11471.43 66.53 56842.50 88888.00 2018-04-17 21:12:24.408 107 11471.38 66.52 56842.50 88888.00 2018-04-17 21:12:24.908 107 11471.43 66.52 56842.46 88888.00 2018-04-17 21:12:25.408 107 11471.45 66.47 56842.40 88888.00 2018-04-17 21:12:25.908 107 11471.44 66.47 56842.31 88888.00 2018-04-17 21:12:26.408 107 11471.41 66.51 56842.28 88888.00 2018-04-17 21:12:26.908 107 11471.55 66.47 56842.27 88888.00 2018-04-17 21:12:27.408 107 11471.50 66.45 56842.23 88888.00 2018-04-17 21:12:27.908 107 11471.51 66.47 56842.18 88888.00 2018-04-17 21:12:28.408 107 11471.56 66.47 56842.18 88888.00 2018-04-17 21:12:28.908 107 11471.57 66.45 56842.22 88888.00 2018-04-17 21:12:29.408 107 11471.54 66.41 56842.22 88888.00 2018-04-17 21:12:29.908 107 11471.52 66.41 56842.19 88888.00 2018-04-17 21:12:30.408 107 11471.63 66.39 56842.16 88888.00 2018-04-17 21:12:30.908 107 11471.55 66.38 56842.16 88888.00 2018-04-17 21:12:31.408 107 11471.56 66.42 56842.21 88888.00 2018-04-17 21:12:31.908 107 11471.61 66.42 56842.25 88888.00 2018-04-17 21:12:32.408 107 11471.63 66.40 56842.22 88888.00 2018-04-17 21:12:32.908 107 11471.64 66.41 56842.20 88888.00 2018-04-17 21:12:33.408 107 11471.66 66.40 56842.19 88888.00 2018-04-17 21:12:33.908 107 11471.58 66.38 56842.14 88888.00 2018-04-17 21:12:34.408 107 11471.58 66.34 56842.09 88888.00 2018-04-17 21:12:34.908 107 11471.64 66.33 56842.09 88888.00 2018-04-17 21:12:35.408 107 11471.57 66.32 56842.13 88888.00 2018-04-17 21:12:35.908 107 11471.52 66.35 56842.18 88888.00 2018-04-17 21:12:36.408 107 11471.51 66.39 56842.21 88888.00 2018-04-17 21:12:36.908 107 11471.58 66.35 56842.18 88888.00 2018-04-17 21:12:37.408 107 11471.58 66.34 56842.12 88888.00 2018-04-17 21:12:37.908 107 11471.50 66.35 56842.14 88888.00 2018-04-17 21:12:38.408 107 11471.54 66.32 56842.12 88888.00 2018-04-17 21:12:38.908 107 11471.49 66.32 56842.10 88888.00 2018-04-17 21:12:39.408 107 11471.44 66.35 56842.07 88888.00 2018-04-17 21:12:39.908 107 11471.63 66.32 56842.02 88888.00 2018-04-17 21:12:40.408 107 11471.56 66.32 56841.99 88888.00 2018-04-17 21:12:41.408 107 11471.55 66.35 56842.08 88888.00 2018-04-17 21:12:41.908 107 11471.56 66.31 56842.07 88888.00 2018-04-17 21:12:42.408 107 11471.50 66.27 56842.07 88888.00 2018-04-17 21:12:42.908 107 11471.56 66.30 56842.08 88888.00 2018-04-17 21:12:43.408 107 11471.57 66.33 56842.06 88888.00 2018-04-17 21:12:43.908 107 11471.55 66.34 56842.00 88888.00 2018-04-17 21:12:44.408 107 11471.61 66.33 56842.05 88888.00 2018-04-17 21:12:44.908 107 11471.64 66.31 56842.06 88888.00 2018-04-17 21:12:45.408 107 11471.51 66.26 56841.99 88888.00 2018-04-17 21:12:45.908 107 11471.51 66.25 56842.05 88888.00 2018-04-17 21:12:46.408 107 11471.65 66.31 56842.08 88888.00 2018-04-17 21:12:46.908 107 11471.56 66.27 56842.07 88888.00 2018-04-17 21:12:47.408 107 11471.62 66.31 56842.10 88888.00 2018-04-17 21:12:47.908 107 11471.61 66.34 56842.08 88888.00 2018-04-17 21:12:48.408 107 11471.58 66.28 56842.08 88888.00 2018-04-17 21:12:48.908 107 11471.51 66.27 56842.06 88888.00 2018-04-17 21:12:49.408 107 11471.54 66.30 56842.07 88888.00 2018-04-17 21:12:49.908 107 11471.66 66.35 56842.08 88888.00 2018-04-17 21:12:50.408 107 11471.54 66.30 56842.08 88888.00 2018-04-17 21:12:51.409 107 11471.57 66.33 56842.09 88888.00 2018-04-17 21:12:51.909 107 11471.51 66.32 56842.08 88888.00 2018-04-17 21:12:52.409 107 11471.62 66.32 56842.03 88888.00 2018-04-17 21:12:52.909 107 11471.68 66.33 56842.01 88888.00 2018-04-17 21:12:53.409 107 11471.69 66.30 56842.06 88888.00 2018-04-17 21:12:53.909 107 11471.73 66.27 56842.07 88888.00 2018-04-17 21:12:54.409 107 11471.69 66.27 56842.05 88888.00 2018-04-17 21:12:54.909 107 11471.66 66.27 56842.05 88888.00 2018-04-17 21:12:55.409 107 11471.59 66.26 56842.02 88888.00 2018-04-17 21:12:55.909 107 11471.71 66.26 56842.00 88888.00 2018-04-17 21:12:56.409 107 11471.71 66.25 56841.94 88888.00 2018-04-17 21:12:56.909 107 11471.63 66.25 56841.89 88888.00 2018-04-17 21:12:57.409 107 11471.73 66.26 56841.91 88888.00 2018-04-17 21:12:57.909 107 11471.79 66.25 56841.99 88888.00 2018-04-17 21:12:58.409 107 11471.61 66.19 56841.94 88888.00 2018-04-17 21:12:58.909 107 11471.56 66.26 56841.93 88888.00 2018-04-17 21:12:59.409 107 11471.66 66.24 56841.94 88888.00 2018-04-17 21:12:59.909 107 11471.73 66.20 56841.89 88888.00 2018-04-17 21:13:00.409 107 11471.70 66.20 56841.90 88888.00 2018-04-17 21:13:00.909 107 11471.71 66.25 56841.96 88888.00 2018-04-17 21:13:01.409 107 11471.70 66.21 56841.97 88888.00 2018-04-17 21:13:01.909 107 11471.71 66.18 56841.96 88888.00 2018-04-17 21:13:02.409 107 11471.71 66.25 56841.96 88888.00 2018-04-17 21:13:02.909 107 11471.70 66.31 56841.99 88888.00 2018-04-17 21:13:03.409 107 11471.62 66.31 56841.99 88888.00 2018-04-17 21:13:03.909 107 11471.63 66.26 56841.99 88888.00 2018-04-17 21:13:04.409 107 11471.70 66.25 56842.05 88888.00 2018-04-17 21:13:04.909 107 11471.69 66.24 56842.01 88888.00 2018-04-17 21:13:05.409 107 11471.66 66.26 56841.96 88888.00 2018-04-17 21:13:05.909 107 11471.76 66.24 56842.00 88888.00 2018-04-17 21:13:06.409 107 11471.68 66.23 56842.02 88888.00 2018-04-17 21:13:06.909 107 11471.68 66.21 56841.99 88888.00 2018-04-17 21:13:07.409 107 11471.68 66.17 56842.02 88888.00 2018-04-17 21:13:07.909 107 11471.68 66.14 56841.99 88888.00 2018-04-17 21:13:08.409 107 11471.72 66.15 56841.96 88888.00 2018-04-17 21:13:08.909 107 11471.66 66.20 56841.97 88888.00 2018-04-17 21:13:09.409 107 11471.62 66.20 56842.01 88888.00 2018-04-17 21:13:09.909 107 11471.58 66.19 56842.01 88888.00 2018-04-17 21:13:10.409 107 11471.63 66.19 56842.01 88888.00 2018-04-17 21:13:10.909 107 11471.64 66.17 56841.89 88888.00 2018-04-17 21:13:11.409 107 11471.62 66.12 56841.81 88888.00 2018-04-17 21:13:11.909 107 11471.68 66.15 56841.82 88888.00 2018-04-17 21:13:13.409 107 11471.70 66.15 56841.84 88888.00 2018-04-17 21:13:13.909 107 11471.76 66.12 56841.87 88888.00 2018-04-17 21:13:14.409 107 11471.69 66.06 56841.88 88888.00 2018-04-17 21:13:14.909 107 11471.70 66.06 56841.88 88888.00 2018-04-17 21:13:15.409 107 11471.76 66.08 56841.87 88888.00 2018-04-17 21:13:15.909 107 11471.76 66.05 56841.84 88888.00 2018-04-17 21:13:16.409 107 11471.76 66.04 56841.83 88888.00 2018-04-17 21:13:16.909 107 11471.73 66.07 56841.82 88888.00 2018-04-17 21:13:17.409 107 11471.75 66.08 56841.81 88888.00 2018-04-17 21:13:17.909 107 11471.77 66.10 56841.84 88888.00 2018-04-17 21:13:18.409 107 11471.75 66.07 56841.88 88888.00 2018-04-17 21:13:18.909 107 11471.75 66.04 56841.88 88888.00 2018-04-17 21:13:19.409 107 11471.75 66.00 56841.83 88888.00 2018-04-17 21:13:19.909 107 11471.71 66.00 56841.81 88888.00 2018-04-17 21:13:20.409 107 11471.80 65.98 56841.78 88888.00 2018-04-17 21:13:20.909 107 11471.83 65.94 56841.76 88888.00 2018-04-17 21:13:21.409 107 11471.77 65.96 56841.74 88888.00 2018-04-17 21:13:21.909 107 11471.80 65.93 56841.70 88888.00 2018-04-17 21:13:22.909 107 11471.80 65.89 56841.65 88888.00 2018-04-17 21:13:23.409 107 11471.87 65.86 56841.62 88888.00 2018-04-17 21:13:23.909 107 11471.87 65.87 56841.57 88888.00 2018-04-17 21:13:24.409 107 11471.87 65.91 56841.52 88888.00 2018-04-17 21:13:24.909 107 11471.87 65.97 56841.54 88888.00 2018-04-17 21:13:25.409 107 11471.92 65.98 56841.43 88888.00 2018-04-17 21:13:25.909 107 11471.91 65.99 56841.43 88888.00 2018-04-17 21:13:26.409 107 11471.96 66.05 56841.44 88888.00 2018-04-17 21:13:26.909 107 11471.94 66.05 56841.44 88888.00 2018-04-17 21:13:27.409 107 11471.89 66.04 56841.45 88888.00 2018-04-17 21:13:27.909 107 11471.89 66.00 56841.39 88888.00 2018-04-17 21:13:28.409 107 11471.99 65.99 56841.37 88888.00 2018-04-17 21:13:28.909 107 11472.07 66.03 56841.37 88888.00 2018-04-17 21:13:29.409 107 11471.98 66.03 56841.38 88888.00 2018-04-17 21:13:29.909 107 11472.04 66.08 56841.38 88888.00 2018-04-17 21:13:30.409 107 11472.11 66.04 56841.33 88888.00 2018-04-17 21:13:30.909 107 11472.00 65.99 56841.31 88888.00 2018-04-17 21:13:31.409 107 11472.05 66.01 56841.31 88888.00 2018-04-17 21:13:31.909 107 11472.07 66.03 56841.31 88888.00 2018-04-17 21:13:32.409 107 11471.96 66.03 56841.35 88888.00 2018-04-17 21:13:32.909 107 11472.01 66.06 56841.36 88888.00 2018-04-17 21:13:33.409 107 11472.08 66.04 56841.32 88888.00 2018-04-17 21:13:33.909 107 11472.08 66.01 56841.25 88888.00 2018-04-17 21:13:34.409 107 11472.08 65.98 56841.26 88888.00 2018-04-17 21:13:34.909 107 11472.12 66.00 56841.30 88888.00 2018-04-17 21:13:35.409 107 11472.15 66.03 56841.35 88888.00 2018-04-17 21:13:35.909 107 11472.03 66.05 56841.35 88888.00 2018-04-17 21:13:36.409 107 11472.08 66.04 56841.36 88888.00 2018-04-17 21:13:36.909 107 11472.13 65.94 56841.35 88888.00 2018-04-17 21:13:37.409 107 11472.00 65.93 56841.32 88888.00 2018-04-17 21:13:37.909 107 11471.97 65.99 56841.35 88888.00 2018-04-17 21:13:38.409 107 11472.06 65.98 56841.35 88888.00 2018-04-17 21:13:38.909 107 11472.04 65.93 56841.32 88888.00 2018-04-17 21:13:39.409 107 11471.97 65.93 56841.35 88888.00 2018-04-17 21:13:39.909 107 11472.00 65.87 56841.33 88888.00 2018-04-17 21:13:40.409 107 11471.98 65.87 56841.36 88888.00 2018-04-17 21:13:40.909 107 11471.99 65.92 56841.39 88888.00 2018-04-17 21:13:41.409 107 11471.98 65.89 56841.33 88888.00 2018-04-17 21:13:41.909 107 11471.89 65.84 56841.26 88888.00 2018-04-17 21:13:42.409 107 11471.91 65.89 56841.24 88888.00 2018-04-17 21:13:42.909 107 11472.01 65.89 56841.24 88888.00 2018-04-17 21:13:43.409 107 11471.86 65.80 56841.31 88888.00 2018-04-17 21:13:43.909 107 11471.85 65.86 56841.31 88888.00 2018-04-17 21:13:44.409 107 11471.97 65.87 56841.26 88888.00 2018-04-17 21:13:44.909 107 11471.98 65.89 56841.25 88888.00 2018-04-17 21:13:45.409 107 11471.86 65.90 56841.31 88888.00 2018-04-17 21:13:45.909 107 11471.91 65.90 56841.31 88888.00 2018-04-17 21:13:46.409 107 11471.98 65.87 56841.25 88888.00 2018-04-17 21:13:46.909 107 11471.93 65.83 56841.33 88888.00 2018-04-17 21:13:47.409 107 11471.86 65.80 56841.32 88888.00 2018-04-17 21:13:47.909 107 11471.84 65.81 56841.25 88888.00 2018-04-17 21:13:48.409 107 11471.86 65.84 56841.22 88888.00 2018-04-17 21:13:48.909 107 11471.90 65.89 56841.24 88888.00 2018-04-17 21:13:49.409 107 11471.86 65.90 56841.25 88888.00 2018-04-17 21:13:49.909 107 11471.82 65.89 56841.28 88888.00 2018-04-17 21:13:50.409 107 11471.85 65.87 56841.33 88888.00 2018-04-17 21:13:50.909 107 11471.85 65.84 56841.31 88888.00 2018-04-17 21:13:51.409 107 11471.84 65.84 56841.36 88888.00 2018-04-17 21:13:51.909 107 11471.82 65.84 56841.32 88888.00 2018-04-17 21:13:52.409 107 11471.80 65.85 56841.33 88888.00 2018-04-17 21:13:52.909 107 11471.82 65.78 56841.32 88888.00 2018-04-17 21:13:53.409 107 11471.83 65.78 56841.31 88888.00 2018-04-17 21:13:53.909 107 11471.89 65.79 56841.30 88888.00 2018-04-17 21:13:54.409 107 11471.89 65.76 56841.30 88888.00 2018-04-17 21:13:54.909 107 11471.89 65.73 56841.29 88888.00 2018-04-17 21:13:55.409 107 11471.91 65.79 56841.33 88888.00 2018-04-17 21:13:55.909 107 11471.98 65.80 56841.38 88888.00 2018-04-17 21:13:56.409 107 11471.98 65.70 56841.31 88888.00 2018-04-17 21:13:56.909 107 11471.93 65.74 56841.28 88888.00 2018-04-17 21:13:57.409 107 11472.00 65.77 56841.30 88888.00 2018-04-17 21:13:57.909 107 11471.94 65.74 56841.31 88888.00 2018-04-17 21:13:58.409 107 11471.92 65.78 56841.29 88888.00 2018-04-17 21:13:58.909 107 11471.91 65.76 56841.31 88888.00 2018-04-17 21:13:59.409 107 11471.92 65.71 56841.37 88888.00 2018-04-17 21:13:59.909 107 11471.94 65.76 56841.37 88888.00 2018-04-17 21:14:00.409 107 11471.96 65.80 56841.31 88888.00 2018-04-17 21:14:00.909 107 11472.03 65.77 56841.32 88888.00 2018-04-17 21:14:01.409 107 11472.01 65.73 56841.29 88888.00 2018-04-17 21:14:01.909 107 11471.96 65.76 56841.32 88888.00 2018-04-17 21:14:02.409 107 11472.05 65.78 56841.41 88888.00 2018-04-17 21:14:02.909 107 11472.00 65.72 56841.42 88888.00 2018-04-17 21:14:03.409 107 11472.01 65.69 56841.36 88888.00 2018-04-17 21:14:03.909 107 11472.13 65.72 56841.36 88888.00 2018-04-17 21:14:04.409 107 11472.06 65.73 56841.33 88888.00 2018-04-17 21:14:04.909 107 11472.04 65.71 56841.31 88888.00 2018-04-17 21:14:05.409 107 11472.11 65.72 56841.31 88888.00 2018-04-17 21:14:05.909 107 11472.12 65.71 56841.36 88888.00 2018-04-17 21:14:06.409 107 11472.11 65.69 56841.42 88888.00 2018-04-17 21:14:06.909 107 11472.06 65.71 56841.35 88888.00 2018-04-17 21:14:07.409 107 11472.13 65.72 56841.30 88888.00 2018-04-17 21:14:07.909 107 11472.06 65.71 56841.29 88888.00 2018-04-17 21:14:08.409 107 11472.13 65.70 56841.26 88888.00 2018-04-17 21:14:08.909 107 11472.15 65.71 56841.32 88888.00 2018-04-17 21:14:09.409 107 11472.18 65.74 56841.35 88888.00 2018-04-17 21:14:09.909 107 11472.13 65.79 56841.31 88888.00 2018-04-17 21:14:10.409 107 11472.15 65.80 56841.26 88888.00 2018-04-17 21:14:10.909 107 11472.14 65.77 56841.26 88888.00 2018-04-17 21:14:11.409 107 11472.11 65.79 56841.33 88888.00 2018-04-17 21:14:11.909 107 11472.14 65.80 56841.32 88888.00 2018-04-17 21:14:12.409 107 11472.19 65.80 56841.29 88888.00 2018-04-17 21:14:12.909 107 11472.19 65.81 56841.24 88888.00 2018-04-17 21:14:13.409 107 11472.20 65.79 56841.22 88888.00 2018-04-17 21:14:13.909 107 11472.22 65.76 56841.19 88888.00 2018-04-17 21:14:14.409 107 11472.24 65.77 56841.22 88888.00 2018-04-17 21:14:14.909 107 11472.29 65.80 56841.24 88888.00 2018-04-17 21:14:15.409 107 11472.25 65.80 56841.26 88888.00 2018-04-17 21:14:15.909 107 11472.22 65.80 56841.28 88888.00 2018-04-17 21:14:16.409 107 11472.20 65.84 56841.29 88888.00 2018-04-17 21:14:16.909 107 11472.24 65.81 56841.32 88888.00 2018-04-17 21:14:17.409 107 11472.19 65.84 56841.32 88888.00 2018-04-17 21:14:17.909 107 11472.22 65.81 56841.31 88888.00 2018-04-17 21:14:18.409 107 11472.27 65.80 56841.30 88888.00 2018-04-17 21:14:18.909 107 11472.24 65.83 56841.33 88888.00 2018-04-17 21:14:19.409 107 11472.17 65.85 56841.38 88888.00 2018-04-17 21:14:19.909 107 11472.26 65.87 56841.37 88888.00 2018-04-17 21:14:20.409 107 11472.25 65.84 56841.33 88888.00 2018-04-17 21:14:20.909 107 11472.14 65.81 56841.33 88888.00 2018-04-17 21:14:21.409 107 11472.21 65.86 56841.48 88888.00 2018-04-17 21:14:21.909 107 11472.21 65.86 56841.45 88888.00 2018-04-17 21:14:22.409 107 11472.20 65.91 56841.42 88888.00 2018-04-17 21:14:22.909 107 11472.19 65.90 56841.42 88888.00 2018-04-17 21:14:23.409 107 11472.19 65.89 56841.43 88888.00 2018-04-17 21:14:23.909 107 11472.15 65.97 56841.43 88888.00 2018-04-17 21:14:24.409 107 11472.14 65.96 56841.50 88888.00 2018-04-17 21:14:24.909 107 11472.14 65.96 56841.56 88888.00 2018-04-17 21:14:25.909 107 11472.10 65.94 56841.61 88888.00 2018-04-17 21:14:26.409 107 11472.14 65.98 56841.62 88888.00 2018-04-17 21:14:26.909 107 11472.08 65.92 56841.58 88888.00 2018-04-17 21:14:27.409 107 11472.14 65.94 56841.57 88888.00 2018-04-17 21:14:27.909 107 11472.17 65.94 56841.61 88888.00 2018-04-17 21:14:28.409 107 11472.12 65.90 56841.62 88888.00 2018-04-17 21:14:28.909 107 11471.99 65.90 56841.63 88888.00 2018-04-17 21:14:29.409 107 11472.01 65.92 56841.63 88888.00 2018-04-17 21:14:29.909 107 11472.06 65.93 56841.58 88888.00 2018-04-17 21:14:30.409 107 11472.05 65.89 56841.56 88888.00 2018-04-17 21:14:30.909 107 11472.06 65.86 56841.61 88888.00 2018-04-17 21:14:31.409 107 11472.13 65.85 56841.57 88888.00 2018-04-17 21:14:31.909 107 11472.05 65.85 56841.60 88888.00 2018-04-17 21:14:32.409 107 11472.03 65.89 56841.56 88888.00 2018-04-17 21:14:32.909 107 11472.06 65.93 56841.56 88888.00 2018-04-17 21:14:33.409 107 11471.98 65.87 56841.55 88888.00 2018-04-17 21:14:33.909 107 11471.97 65.91 56841.51 88888.00 2018-04-17 21:14:34.409 107 11472.04 65.96 56841.52 88888.00 2018-04-17 21:14:34.909 107 11472.06 65.89 56841.49 88888.00 2018-04-17 21:14:35.909 107 11472.06 65.92 56841.38 88888.00 2018-04-17 21:14:36.409 107 11472.12 65.90 56841.39 88888.00 2018-04-17 21:14:36.909 107 11472.10 65.90 56841.39 88888.00 2018-04-17 21:14:37.409 107 11472.15 65.90 56841.41 88888.00 2018-04-17 21:14:37.909 107 11472.18 65.89 56841.37 88888.00 2018-04-17 21:14:38.409 107 11472.12 65.92 56841.39 88888.00 2018-04-17 21:14:38.909 107 11472.17 65.93 56841.42 88888.00 2018-04-17 21:14:39.409 107 11472.24 65.94 56841.41 88888.00 2018-04-17 21:14:39.909 107 11472.20 65.96 56841.37 88888.00 2018-04-17 21:14:40.409 107 11472.20 65.97 56841.36 88888.00 2018-04-17 21:14:40.909 107 11472.25 65.93 56841.42 88888.00 2018-04-17 21:14:41.409 107 11472.27 65.98 56841.39 88888.00 2018-04-17 21:14:41.909 107 11472.27 65.99 56841.38 88888.00 2018-04-17 21:14:42.409 107 11472.36 66.00 56841.41 88888.00 2018-04-17 21:14:42.909 107 11472.34 65.99 56841.37 88888.00 2018-04-17 21:14:43.409 107 11472.32 66.01 56841.35 88888.00 2018-04-17 21:14:43.909 107 11472.43 66.04 56841.39 88888.00 2018-04-17 21:14:44.409 107 11472.48 66.01 56841.41 88888.00 2018-04-17 21:14:44.909 107 11472.40 65.98 56841.37 88888.00 2018-04-17 21:14:45.409 107 11472.39 65.98 56841.37 88888.00 2018-04-17 21:14:45.909 107 11472.48 65.99 56841.33 88888.00 2018-04-17 21:14:46.409 107 11472.49 65.99 56841.32 88888.00 2018-04-17 21:14:46.909 107 11472.47 66.06 56841.31 88888.00 2018-04-17 21:14:47.409 107 11472.49 66.07 56841.32 88888.00 2018-04-17 21:14:47.909 107 11472.54 66.03 56841.31 88888.00 2018-04-17 21:14:48.409 107 11472.61 65.99 56841.30 88888.00 2018-04-17 21:14:48.909 107 11472.55 66.05 56841.36 88888.00 2018-04-17 21:14:49.409 107 11472.52 66.04 56841.36 88888.00 2018-04-17 21:14:49.909 107 11472.48 66.05 56841.33 88888.00 2018-04-17 21:14:50.409 107 11472.63 66.07 56841.32 88888.00 2018-04-17 21:14:50.909 107 11472.59 66.07 56841.28 88888.00 2018-04-17 21:14:51.409 107 11472.59 66.11 56841.29 88888.00 2018-04-17 21:14:51.909 107 11472.68 66.10 56841.30 88888.00 2018-04-17 21:14:52.409 107 11472.74 66.10 56841.31 88888.00 2018-04-17 21:14:52.909 107 11472.66 66.07 56841.33 88888.00 2018-04-17 21:14:53.409 107 11472.64 66.08 56841.32 88888.00 2018-04-17 21:14:53.909 107 11472.69 66.07 56841.30 88888.00 2018-04-17 21:14:54.409 107 11472.66 66.04 56841.30 88888.00 2018-04-17 21:14:54.909 107 11472.66 66.12 56841.28 88888.00 2018-04-17 21:14:55.409 107 11472.79 66.13 56841.32 88888.00 2018-04-17 21:14:55.909 107 11472.80 66.13 56841.33 88888.00 2018-04-17 21:14:56.409 107 11472.70 66.15 56841.36 88888.00 2018-04-17 21:14:56.909 107 11472.69 66.14 56841.37 88888.00 2018-04-17 21:14:57.409 107 11472.73 66.18 56841.42 88888.00 2018-04-17 21:14:57.909 107 11472.74 66.19 56841.39 88888.00 2018-04-17 21:14:58.409 107 11472.75 66.19 56841.38 88888.00 2018-04-17 21:14:58.909 107 11472.80 66.14 56841.38 88888.00 2018-04-17 21:14:59.409 107 11472.80 66.23 56841.39 88888.00 2018-04-17 21:14:59.909 107 11472.70 66.25 56841.32 88888.00 2018-04-17 21:15:00.409 107 11472.74 66.20 56841.35 88888.00 2018-04-17 21:15:00.910 107 11472.70 66.23 56841.35 88888.00 2018-04-17 21:15:01.410 107 11472.70 66.23 56841.32 88888.00 2018-04-17 21:15:01.910 107 11472.69 66.23 56841.31 88888.00 2018-04-17 21:15:02.410 107 11472.66 66.24 56841.36 88888.00 2018-04-17 21:15:02.910 107 11472.62 66.26 56841.35 88888.00 2018-04-17 21:15:03.410 107 11472.69 66.25 56841.36 88888.00 2018-04-17 21:15:03.910 107 11472.74 66.19 56841.37 88888.00 2018-04-17 21:15:04.410 107 11472.77 66.24 56841.33 88888.00 2018-04-17 21:15:04.910 107 11472.68 66.27 56841.35 88888.00 2018-04-17 21:15:05.410 107 11472.62 66.26 56841.36 88888.00 2018-04-17 21:15:05.910 107 11472.62 66.26 56841.38 88888.00 2018-04-17 21:15:06.410 107 11472.68 66.27 56841.38 88888.00 2018-04-17 21:15:07.410 107 11472.63 66.33 56841.33 88888.00 2018-04-17 21:15:07.910 107 11472.63 66.32 56841.29 88888.00 2018-04-17 21:15:08.410 107 11472.71 66.27 56841.32 88888.00 2018-04-17 21:15:08.910 107 11472.74 66.32 56841.35 88888.00 2018-04-17 21:15:09.410 107 11472.69 66.34 56841.42 88888.00 2018-04-17 21:15:09.910 107 11472.67 66.37 56841.49 88888.00 2018-04-17 21:15:10.410 107 11472.66 66.41 56841.50 88888.00 2018-04-17 21:15:10.910 107 11472.60 66.41 56841.55 88888.00 2018-04-17 21:15:11.410 107 11472.66 66.41 56841.57 88888.00 2018-04-17 21:15:11.910 107 11472.66 66.44 56841.60 88888.00 2018-04-17 21:15:12.410 107 11472.57 66.44 56841.63 88888.00 2018-04-17 21:15:12.910 107 11472.57 66.48 56841.64 88888.00 2018-04-17 21:15:13.410 107 11472.62 66.54 56841.61 88888.00 2018-04-17 21:15:13.910 107 11472.56 66.49 56841.57 88888.00 2018-04-17 21:15:14.410 107 11472.57 66.46 56841.64 88888.00 2018-04-17 21:15:14.910 107 11472.69 66.49 56841.64 88888.00 2018-04-17 21:15:15.410 107 11472.67 66.51 56841.60 88888.00 2018-04-17 21:15:15.910 107 11472.66 66.60 56841.68 88888.00 2018-04-17 21:15:16.410 107 11472.73 66.62 56841.64 88888.00 2018-04-17 21:15:16.910 107 11472.69 66.60 56841.60 88888.00 2018-04-17 21:15:17.410 107 11472.57 66.62 56841.60 88888.00 2018-04-17 21:15:17.910 107 11472.64 66.66 56841.60 88888.00 2018-04-17 21:15:18.410 107 11472.77 66.67 56841.57 88888.00 2018-04-17 21:15:18.910 107 11472.74 66.66 56841.56 88888.00 2018-04-17 21:15:19.410 107 11472.76 66.73 56841.63 88888.00 2018-04-17 21:15:19.910 107 11472.79 66.74 56841.62 88888.00 2018-04-17 21:15:20.410 107 11472.75 66.74 56841.55 88888.00 2018-04-17 21:15:20.910 107 11472.79 66.69 56841.54 88888.00 2018-04-17 21:15:21.410 107 11472.79 66.71 56841.56 88888.00 2018-04-17 21:15:21.910 107 11472.81 66.72 56841.55 88888.00 2018-04-17 21:15:22.410 107 11472.86 66.74 56841.52 88888.00 2018-04-17 21:15:22.910 107 11472.97 66.79 56841.52 88888.00 2018-04-17 21:15:23.410 107 11473.02 66.82 56841.58 88888.00 2018-04-17 21:15:23.910 107 11472.98 66.82 56841.56 88888.00 2018-04-17 21:15:24.410 107 11473.03 66.82 56841.54 88888.00 2018-04-17 21:15:24.910 107 11473.07 66.82 56841.56 88888.00 2018-04-17 21:15:25.410 107 11473.03 66.81 56841.50 88888.00 2018-04-17 21:15:25.910 107 11473.16 66.85 56841.50 88888.00 2018-04-17 21:15:26.410 107 11473.17 66.82 56841.50 88888.00 2018-04-17 21:15:26.910 107 11473.11 66.86 56841.48 88888.00 2018-04-17 21:15:27.410 107 11473.14 66.94 56841.44 88888.00 2018-04-17 21:15:27.910 107 11473.22 66.91 56841.49 88888.00 2018-04-17 21:15:28.410 107 11473.21 66.87 56841.44 88888.00 2018-04-17 21:15:28.910 107 11473.19 66.86 56841.41 88888.00 2018-04-17 21:15:29.410 107 11473.26 66.88 56841.35 88888.00 2018-04-17 21:15:29.910 107 11473.25 66.93 56841.38 88888.00 2018-04-17 21:15:30.410 107 11473.29 66.95 56841.42 88888.00 2018-04-17 21:15:30.910 107 11473.37 66.99 56841.36 88888.00 2018-04-17 21:15:31.410 107 11473.38 66.99 56841.38 88888.00 2018-04-17 21:15:31.910 107 11473.32 66.98 56841.41 88888.00 2018-04-17 21:15:32.410 107 11473.38 66.96 56841.42 88888.00 2018-04-17 21:15:32.910 107 11473.45 67.01 56841.42 88888.00 2018-04-17 21:15:33.410 107 11473.43 67.00 56841.44 88888.00 2018-04-17 21:15:33.910 107 11473.44 67.02 56841.38 88888.00 2018-04-17 21:15:34.410 107 11473.50 67.03 56841.35 88888.00 2018-04-17 21:15:34.910 107 11473.47 67.01 56841.42 88888.00 2018-04-17 21:15:35.410 107 11473.44 67.08 56841.41 88888.00 2018-04-17 21:15:35.910 107 11473.49 67.09 56841.37 88888.00 2018-04-17 21:15:36.410 107 11473.43 67.05 56841.45 88888.00 2018-04-17 21:15:36.910 107 11473.43 67.09 56841.46 88888.00 2018-04-17 21:15:37.410 107 11473.52 67.02 56841.42 88888.00 2018-04-17 21:15:37.910 107 11473.53 67.00 56841.43 88888.00 2018-04-17 21:15:38.910 107 11473.59 67.10 56841.46 88888.00 2018-04-17 21:15:39.410 107 11473.65 67.07 56841.45 88888.00 2018-04-17 21:15:39.910 107 11473.60 67.09 56841.45 88888.00 2018-04-17 21:15:40.410 107 11473.57 67.08 56841.46 88888.00 2018-04-17 21:15:40.910 107 11473.58 67.09 56841.46 88888.00 2018-04-17 21:15:41.410 107 11473.57 67.10 56841.45 88888.00 2018-04-17 21:15:41.910 107 11473.60 67.16 56841.42 88888.00 2018-04-17 21:15:42.410 107 11473.66 67.15 56841.38 88888.00 2018-04-17 21:15:42.910 107 11473.58 67.16 56841.37 88888.00 2018-04-17 21:15:43.410 107 11473.59 67.20 56841.32 88888.00 2018-04-17 21:15:43.910 107 11473.71 67.20 56841.35 88888.00 2018-04-17 21:15:44.410 107 11473.66 67.19 56841.32 88888.00 2018-04-17 21:15:44.910 107 11473.64 67.21 56841.31 88888.00 2018-04-17 21:15:45.410 107 11473.68 67.22 56841.35 88888.00 2018-04-17 21:15:45.910 107 11473.64 67.17 56841.32 88888.00 2018-04-17 21:15:46.410 107 11473.59 67.16 56841.31 88888.00 2018-04-17 21:15:46.910 107 11473.63 67.16 56841.36 88888.00 2018-04-17 21:15:47.410 107 11473.73 67.10 56841.35 88888.00 2018-04-17 21:15:47.910 107 11473.67 67.08 56841.35 88888.00 2018-04-17 21:15:48.410 107 11473.63 67.06 56841.32 88888.00 2018-04-17 21:15:48.910 107 11473.70 67.09 56841.29 88888.00 2018-04-17 21:15:49.410 107 11473.66 67.12 56841.26 88888.00 2018-04-17 21:15:49.910 107 11473.72 67.15 56841.26 88888.00 2018-04-17 21:15:50.410 107 11473.74 67.22 56841.32 88888.00 2018-04-17 21:15:50.910 107 11473.75 67.19 56841.29 88888.00 2018-04-17 21:15:51.410 107 11473.72 67.22 56841.31 88888.00 2018-04-17 21:15:51.910 107 11473.81 67.25 56841.36 88888.00 2018-04-17 21:15:52.410 107 11473.77 67.22 56841.35 88888.00 2018-04-17 21:15:52.910 107 11473.75 67.26 56841.32 88888.00 2018-04-17 21:15:53.410 107 11473.74 67.29 56841.35 88888.00 2018-04-17 21:15:53.910 107 11473.84 67.37 56841.39 88888.00 2018-04-17 21:15:54.410 107 11473.81 67.35 56841.36 88888.00 2018-04-17 21:15:54.910 107 11473.85 67.35 56841.28 88888.00 2018-04-17 21:15:55.410 107 11473.92 67.36 56841.26 88888.00 2018-04-17 21:15:55.910 107 11473.91 67.35 56841.29 88888.00 2018-04-17 21:15:56.410 107 11473.91 67.37 56841.31 88888.00 2018-04-17 21:15:56.910 107 11473.95 67.42 56841.32 88888.00 2018-04-17 21:15:57.410 107 11473.92 67.43 56841.29 88888.00 2018-04-17 21:15:57.910 107 11473.88 67.44 56841.26 88888.00 2018-04-17 21:15:58.410 107 11473.91 67.41 56841.29 88888.00 2018-04-17 21:15:58.910 107 11474.00 67.37 56841.26 88888.00 2018-04-17 21:15:59.410 107 11473.93 67.34 56841.30 88888.00 2018-04-17 21:15:59.910 107 11473.91 67.42 56841.29 88888.00 2018-04-17 21:16:00.410 107 11473.88 67.44 56841.28 88888.00 2018-04-17 21:16:00.910 107 11473.88 67.42 56841.25 88888.00 2018-04-17 21:16:01.410 107 11473.95 67.44 56841.26 88888.00 2018-04-17 21:16:01.910 107 11474.03 67.48 56841.28 88888.00 2018-04-17 21:16:02.410 107 11473.93 67.48 56841.28 88888.00 2018-04-17 21:16:02.910 107 11473.88 67.47 56841.23 88888.00 2018-04-17 21:16:03.410 107 11473.92 67.48 56841.26 88888.00 2018-04-17 21:16:03.910 107 11473.95 67.48 56841.26 88888.00 2018-04-17 21:16:04.410 107 11473.94 67.47 56841.25 88888.00 2018-04-17 21:16:04.910 107 11473.94 67.42 56841.28 88888.00 2018-04-17 21:16:05.410 107 11474.01 67.42 56841.24 88888.00 2018-04-17 21:16:05.910 107 11473.99 67.47 56841.23 88888.00 2018-04-17 21:16:06.410 107 11473.88 67.51 56841.31 88888.00 2018-04-17 21:16:06.910 107 11473.94 67.53 56841.33 88888.00 2018-04-17 21:16:07.410 107 11473.99 67.48 56841.31 88888.00 2018-04-17 21:16:07.910 107 11473.96 67.48 56841.33 88888.00 2018-04-17 21:16:08.410 107 11474.01 67.42 56841.26 88888.00 2018-04-17 21:16:08.910 107 11474.06 67.35 56841.22 88888.00 2018-04-17 21:16:09.410 107 11474.10 67.39 56841.28 88888.00 2018-04-17 21:16:09.910 107 11474.08 67.41 56841.30 88888.00 2018-04-17 21:16:10.410 107 11474.02 67.40 56841.33 88888.00 2018-04-17 21:16:10.910 107 11474.00 67.48 56841.33 88888.00 2018-04-17 21:16:11.410 107 11474.01 67.46 56841.30 88888.00 2018-04-17 21:16:11.910 107 11473.96 67.42 56841.32 88888.00 2018-04-17 21:16:12.410 107 11473.99 67.47 56841.32 88888.00 2018-04-17 21:16:12.910 107 11473.96 67.50 56841.36 88888.00 2018-04-17 21:16:13.410 107 11474.07 67.46 56841.32 88888.00 2018-04-17 21:16:13.910 107 11474.02 67.44 56841.28 88888.00 2018-04-17 21:16:14.410 107 11474.06 67.48 56841.28 88888.00 2018-04-17 21:16:14.910 107 11474.14 67.48 56841.36 88888.00 2018-04-17 21:16:15.410 107 11474.12 67.48 56841.39 88888.00 2018-04-17 21:16:15.910 107 11474.06 67.54 56841.35 88888.00 2018-04-17 21:16:16.410 107 11474.14 67.55 56841.29 88888.00 2018-04-17 21:16:16.910 107 11474.19 67.55 56841.30 88888.00 2018-04-17 21:16:17.410 107 11474.16 67.61 56841.35 88888.00 2018-04-17 21:16:17.910 107 11474.20 67.64 56841.38 88888.00 2018-04-17 21:16:18.410 107 11474.19 67.66 56841.41 88888.00 2018-04-17 21:16:18.910 107 11474.18 67.68 56841.36 88888.00 2018-04-17 21:16:19.410 107 11474.19 67.71 56841.37 88888.00 2018-04-17 21:16:20.410 107 11474.22 67.64 56841.46 88888.00 2018-04-17 21:16:20.910 107 11474.23 67.68 56841.49 88888.00 2018-04-17 21:16:21.410 107 11474.29 67.69 56841.49 88888.00 2018-04-17 21:16:21.910 107 11474.27 67.66 56841.38 88888.00 2018-04-17 21:16:22.410 107 11474.29 67.70 56841.37 88888.00 2018-04-17 21:16:22.910 107 11474.34 67.74 56841.41 88888.00 2018-04-17 21:16:23.410 107 11474.30 67.71 56841.44 88888.00 2018-04-17 21:16:23.910 107 11474.33 67.69 56841.41 88888.00 2018-04-17 21:16:24.410 107 11474.36 67.73 56841.48 88888.00 2018-04-17 21:16:24.910 107 11474.43 67.77 56841.49 88888.00 2018-04-17 21:16:25.410 107 11474.46 67.82 56841.52 88888.00 2018-04-17 21:16:25.910 107 11474.50 67.89 56841.49 88888.00 2018-04-17 21:16:26.410 107 11474.48 67.87 56841.46 88888.00 2018-04-17 21:16:26.910 107 11474.41 67.87 56841.49 88888.00 2018-04-17 21:16:27.410 107 11474.43 67.87 56841.48 88888.00 2018-04-17 21:16:27.910 107 11474.48 67.85 56841.51 88888.00 2018-04-17 21:16:28.410 107 11474.50 67.87 56841.46 88888.00 2018-04-17 21:16:28.910 107 11474.57 67.87 56841.50 88888.00 2018-04-17 21:16:29.410 107 11474.57 67.85 56841.43 88888.00 2018-04-17 21:16:29.910 107 11474.50 67.85 56841.48 88888.00 2018-04-17 21:16:30.410 107 11474.50 67.88 56841.49 88888.00 2018-04-17 21:16:30.910 107 11474.54 67.83 56841.50 88888.00 2018-04-17 21:16:31.410 107 11474.55 67.81 56841.54 88888.00 2018-04-17 21:16:31.910 107 11474.47 67.87 56841.55 88888.00 2018-04-17 21:16:32.410 107 11474.54 67.88 56841.61 88888.00 2018-04-17 21:16:32.910 107 11474.54 67.88 56841.58 88888.00 2018-04-17 21:16:33.410 107 11474.51 67.92 56841.68 88888.00 2018-04-17 21:16:33.910 107 11474.51 67.98 56841.68 88888.00 2018-04-17 21:16:34.410 107 11474.55 68.00 56841.73 88888.00 2018-04-17 21:16:34.910 107 11474.48 68.03 56841.74 88888.00 2018-04-17 21:16:35.410 107 11474.43 68.02 56841.80 88888.00 2018-04-17 21:16:35.910 107 11474.48 68.00 56841.81 88888.00 2018-04-17 21:16:36.410 107 11474.49 68.02 56841.83 88888.00 2018-04-17 21:16:36.910 107 11474.40 68.03 56841.93 88888.00 2018-04-17 21:16:37.410 107 11474.44 68.04 56841.93 88888.00 2018-04-17 21:16:37.910 107 11474.42 68.05 56841.97 88888.00 2018-04-17 21:16:38.410 107 11474.37 68.11 56842.00 88888.00 2018-04-17 21:16:38.910 107 11474.36 68.15 56842.02 88888.00 2018-04-17 21:16:39.410 107 11474.37 68.19 56842.08 88888.00 2018-04-17 21:16:39.910 107 11474.27 68.23 56842.14 88888.00 2018-04-17 21:16:40.410 107 11474.23 68.22 56842.08 88888.00 2018-04-17 21:16:40.910 107 11474.20 68.23 56842.09 88888.00 2018-04-17 21:16:41.410 107 11474.22 68.19 56842.15 88888.00 2018-04-17 21:16:41.910 107 11474.33 68.19 56842.23 88888.00 2018-04-17 21:16:42.410 107 11474.23 68.15 56842.29 88888.00 2018-04-17 21:16:42.910 107 11474.21 68.14 56842.38 88888.00 2018-04-17 21:16:43.410 107 11474.20 68.22 56842.40 88888.00 2018-04-17 21:16:43.910 107 11474.25 68.23 56842.41 88888.00 2018-04-17 21:16:44.410 107 11474.15 68.22 56842.41 88888.00 2018-04-17 21:16:44.910 107 11473.98 68.26 56842.41 88888.00 2018-04-17 21:16:45.410 107 11474.05 68.26 56842.47 88888.00 2018-04-17 21:16:45.910 107 11474.09 68.23 56842.46 88888.00 2018-04-17 21:16:46.410 107 11473.98 68.30 56842.46 88888.00 2018-04-17 21:16:46.910 107 11473.96 68.31 56842.50 88888.00 2018-04-17 21:16:47.410 107 11473.96 68.32 56842.50 88888.00 2018-04-17 21:16:47.910 107 11473.88 68.34 56842.53 88888.00 2018-04-17 21:16:48.410 107 11473.92 68.39 56842.59 88888.00 2018-04-17 21:16:48.910 107 11473.98 68.39 56842.61 88888.00 2018-04-17 21:16:49.410 107 11473.85 68.31 56842.61 88888.00 2018-04-17 21:16:49.910 107 11473.87 68.29 56842.65 88888.00 2018-04-17 21:16:50.410 107 11473.86 68.26 56842.71 88888.00 2018-04-17 21:16:50.910 107 11473.74 68.26 56842.71 88888.00 2018-04-17 21:16:51.410 107 11473.68 68.32 56842.76 88888.00 2018-04-17 21:16:51.910 107 11473.80 68.32 56842.82 88888.00 2018-04-17 21:16:52.410 107 11473.75 68.30 56842.80 88888.00 2018-04-17 21:16:52.910 107 11473.68 68.34 56842.83 88888.00 2018-04-17 21:16:53.410 107 11473.70 68.36 56842.83 88888.00 2018-04-17 21:16:53.910 107 11473.72 68.36 56842.80 88888.00 2018-04-17 21:16:54.410 107 11473.64 68.30 56842.87 88888.00 2018-04-17 21:16:54.910 107 11473.51 68.32 56842.96 88888.00 2018-04-17 21:16:55.410 107 11473.60 68.28 56842.96 88888.00 2018-04-17 21:16:55.910 107 11473.56 68.25 56842.91 88888.00 2018-04-17 21:16:56.410 107 11473.61 68.24 56842.90 88888.00 2018-04-17 21:16:56.910 107 11473.66 68.26 56842.95 88888.00 2018-04-17 21:16:57.410 107 11473.60 68.29 56843.00 88888.00 2018-04-17 21:16:57.910 107 11473.59 68.19 56842.95 88888.00 2018-04-17 21:16:58.410 107 11473.57 68.17 56842.97 88888.00 2018-04-17 21:16:58.910 107 11473.54 68.17 56843.03 88888.00 2018-04-17 21:16:59.410 107 11473.46 68.19 56843.06 88888.00 2018-04-17 21:16:59.910 107 11473.50 68.23 56843.03 88888.00 2018-04-17 21:17:00.411 107 11473.52 68.29 56843.04 88888.00 2018-04-17 21:17:00.911 107 11473.45 68.22 56843.10 88888.00 2018-04-17 21:17:01.411 107 11473.45 68.22 56843.11 88888.00 2018-04-17 21:17:01.911 107 11473.42 68.22 56843.08 88888.00 2018-04-17 21:17:02.411 107 11473.38 68.22 56843.10 88888.00 2018-04-17 21:17:02.911 107 11473.32 68.25 56843.11 88888.00 2018-04-17 21:17:03.411 107 11473.39 68.22 56843.12 88888.00 2018-04-17 21:17:03.911 107 11473.38 68.21 56843.17 88888.00 2018-04-17 21:17:04.411 107 11473.38 68.22 56843.19 88888.00 2018-04-17 21:17:04.911 107 11473.46 68.17 56843.21 88888.00 2018-04-17 21:17:05.411 107 11473.38 68.12 56843.15 88888.00 2018-04-17 21:17:05.911 107 11473.30 68.09 56843.08 88888.00 2018-04-17 21:17:06.411 107 11473.40 68.10 56843.11 88888.00 2018-04-17 21:17:06.911 107 11473.33 68.12 56843.17 88888.00 2018-04-17 21:17:07.411 107 11473.22 68.14 56843.21 88888.00 2018-04-17 21:17:07.911 107 11473.28 68.08 56843.22 88888.00 2018-04-17 21:17:08.411 107 11473.25 67.98 56843.18 88888.00 2018-04-17 21:17:08.911 107 11473.15 68.00 56843.14 88888.00 2018-04-17 21:17:09.411 107 11473.14 68.04 56843.22 88888.00 2018-04-17 21:17:09.911 107 11473.22 68.04 56843.24 88888.00 2018-04-17 21:17:10.411 107 11473.10 67.97 56843.18 88888.00 2018-04-17 21:17:10.911 107 11473.09 67.95 56843.16 88888.00 2018-04-17 21:17:11.411 107 11473.16 67.92 56843.16 88888.00 2018-04-17 21:17:11.911 107 11473.15 67.90 56843.19 88888.00 2018-04-17 21:17:12.411 107 11473.09 67.91 56843.22 88888.00 2018-04-17 21:17:12.911 107 11473.17 67.92 56843.19 88888.00 2018-04-17 21:17:13.411 107 11473.12 67.89 56843.16 88888.00 2018-04-17 21:17:13.911 107 11473.04 67.89 56843.14 88888.00 2018-04-17 21:17:14.411 107 11473.09 67.83 56843.09 88888.00 2018-04-17 21:17:14.911 107 11473.03 67.78 56842.90 88888.00 2018-04-17 21:17:15.411 107 11472.97 67.75 56842.97 88888.00 2018-04-17 21:17:15.911 107 11472.98 67.77 56843.00 88888.00 2018-04-17 21:17:16.411 107 11472.97 67.83 56843.03 88888.00 2018-04-17 21:17:16.911 107 11472.93 67.84 56843.04 88888.00 2018-04-17 21:17:17.411 107 11472.98 67.85 56843.03 88888.00 2018-04-17 21:17:17.911 107 11473.00 67.83 56843.04 88888.00 2018-04-17 21:17:18.411 107 11472.96 67.84 56843.10 88888.00 2018-04-17 21:17:18.911 107 11473.00 67.83 56843.11 88888.00 2018-04-17 21:17:19.411 107 11472.98 67.88 56843.16 88888.00 2018-04-17 21:17:19.911 107 11472.91 67.84 56843.12 88888.00 2018-04-17 21:17:20.411 107 11472.90 67.85 56843.08 88888.00 2018-04-17 21:17:20.911 107 11472.91 67.87 56843.03 88888.00 2018-04-17 21:17:21.411 107 11472.98 67.87 56843.06 88888.00 2018-04-17 21:17:21.911 107 11472.95 67.88 56843.11 88888.00 2018-04-17 21:17:22.411 107 11472.95 67.88 56843.10 88888.00 2018-04-17 21:17:22.911 107 11472.95 67.89 56843.10 88888.00 2018-04-17 21:17:23.411 107 11472.88 67.88 56843.09 88888.00 2018-04-17 21:17:23.911 107 11472.82 67.90 56843.11 88888.00 2018-04-17 21:17:24.411 107 11472.89 67.85 56843.21 88888.00 2018-04-17 21:17:24.911 107 11472.91 67.85 56843.12 88888.00 2018-04-17 21:17:25.411 107 11472.89 67.85 56843.06 88888.00 2018-04-17 21:17:25.911 107 11472.95 67.83 56843.04 88888.00 2018-04-17 21:17:26.411 107 11473.00 67.81 56843.06 88888.00 2018-04-17 21:17:26.911 107 11473.00 67.84 56843.08 88888.00 2018-04-17 21:17:27.411 107 11473.00 67.87 56843.09 88888.00 2018-04-17 21:17:27.911 107 11473.01 67.89 56843.12 88888.00 2018-04-17 21:17:28.411 107 11472.98 67.84 56843.12 88888.00 2018-04-17 21:17:28.911 107 11473.00 67.82 56843.12 88888.00 2018-04-17 21:17:29.411 107 11473.00 67.82 56843.15 88888.00 2018-04-17 21:17:29.911 107 11472.94 67.85 56843.14 88888.00 2018-04-17 21:17:30.411 107 11472.95 67.84 56843.19 88888.00 2018-04-17 21:17:30.911 107 11473.01 67.83 56843.27 88888.00 2018-04-17 21:17:31.411 107 11473.03 67.83 56843.23 88888.00 2018-04-17 21:17:31.911 107 11473.05 67.87 56843.24 88888.00 2018-04-17 21:17:32.411 107 11473.07 67.84 56843.23 88888.00 2018-04-17 21:17:32.911 107 11472.95 67.82 56843.19 88888.00 2018-04-17 21:17:33.411 107 11472.98 67.84 56843.17 88888.00 2018-04-17 21:17:33.911 107 11473.05 67.85 56843.22 88888.00 2018-04-17 21:17:34.411 107 11472.98 67.85 56843.22 88888.00 2018-04-17 21:17:34.911 107 11472.96 67.89 56843.23 88888.00 2018-04-17 21:17:35.411 107 11472.96 67.95 56843.25 88888.00 2018-04-17 21:17:35.911 107 11472.88 67.91 56843.30 88888.00 2018-04-17 21:17:36.411 107 11472.84 67.85 56843.32 88888.00 2018-04-17 21:17:36.911 107 11472.91 67.87 56843.32 88888.00 2018-04-17 21:17:37.411 107 11472.96 67.90 56843.31 88888.00 2018-04-17 21:17:37.911 107 11472.90 67.92 56843.29 88888.00 2018-04-17 21:17:38.411 107 11472.84 67.95 56843.28 88888.00 2018-04-17 21:17:38.911 107 11472.93 67.94 56843.29 88888.00 2018-04-17 21:17:39.411 107 11472.90 67.95 56843.31 88888.00 2018-04-17 21:17:39.911 107 11472.88 68.00 56843.29 88888.00 2018-04-17 21:17:40.411 107 11472.89 68.00 56843.31 88888.00 2018-04-17 21:17:40.911 107 11472.91 67.94 56843.30 88888.00 2018-04-17 21:17:41.411 107 11472.89 67.91 56843.34 88888.00 2018-04-17 21:17:41.911 107 11472.97 67.90 56843.37 88888.00 2018-04-17 21:17:42.411 107 11472.98 67.92 56843.40 88888.00 2018-04-17 21:17:43.411 107 11472.86 67.96 56843.35 88888.00 2018-04-17 21:17:43.911 107 11472.88 67.95 56843.32 88888.00 2018-04-17 21:17:44.411 107 11472.76 67.91 56843.38 88888.00 2018-04-17 21:17:44.911 107 11472.82 67.95 56843.41 88888.00 2018-04-17 21:17:45.411 107 11472.86 67.94 56843.41 88888.00 2018-04-17 21:17:45.911 107 11472.77 67.88 56843.38 88888.00 2018-04-17 21:17:46.411 107 11472.71 67.91 56843.38 88888.00 2018-04-17 21:17:46.911 107 11472.76 67.91 56843.38 88888.00 2018-04-17 21:17:47.411 107 11472.69 67.88 56843.47 88888.00 2018-04-17 21:17:47.911 107 11472.69 67.97 56843.43 88888.00 2018-04-17 21:17:48.411 107 11472.73 67.97 56843.41 88888.00 2018-04-17 21:17:48.911 107 11472.69 67.95 56843.44 88888.00 2018-04-17 21:17:49.411 107 11472.60 67.96 56843.49 88888.00 2018-04-17 21:17:49.911 107 11472.69 67.97 56843.50 88888.00 2018-04-17 21:17:50.411 107 11472.63 67.94 56843.53 88888.00 2018-04-17 21:17:50.911 107 11472.59 67.87 56843.49 88888.00 2018-04-17 21:17:51.411 107 11472.52 67.88 56843.49 88888.00 2018-04-17 21:17:51.911 107 11472.59 67.80 56843.47 88888.00 2018-04-17 21:17:52.411 107 11472.54 67.75 56843.43 88888.00 2018-04-17 21:17:53.411 107 11472.54 67.81 56843.48 88888.00 2018-04-17 21:17:53.911 107 11472.47 67.77 56843.48 88888.00 2018-04-17 21:17:54.411 107 11472.42 67.78 56843.45 88888.00 2018-04-17 21:17:54.911 107 11472.41 67.81 56843.44 88888.00 2018-04-17 21:17:55.411 107 11472.38 67.70 56843.44 88888.00 2018-04-17 21:17:55.911 107 11472.31 67.67 56843.45 88888.00 2018-04-17 21:17:56.411 107 11472.26 67.69 56843.47 88888.00 2018-04-17 21:17:56.911 107 11472.24 67.67 56843.47 88888.00 2018-04-17 21:17:57.411 107 11472.20 67.68 56843.54 88888.00 2018-04-17 21:17:57.911 107 11472.15 67.75 56843.60 88888.00 2018-04-17 21:17:58.411 107 11472.17 67.74 56843.66 88888.00 2018-04-17 21:17:58.911 107 11472.10 67.71 56843.61 88888.00 2018-04-17 21:17:59.411 107 11471.99 67.73 56843.64 88888.00 2018-04-17 21:17:59.911 107 11472.06 67.66 56843.66 88888.00 2018-04-17 21:18:00.411 107 11471.96 67.60 56843.64 88888.00 2018-04-17 21:18:00.911 107 11471.98 67.60 56843.66 88888.00 2018-04-17 21:18:01.411 107 11472.11 67.58 56843.67 88888.00 2018-04-17 21:18:01.911 107 11472.05 67.57 56843.67 88888.00 2018-04-17 21:18:02.411 107 11471.87 67.57 56843.68 88888.00 2018-04-17 21:18:02.911 107 11471.98 67.57 56843.68 88888.00 2018-04-17 21:18:03.411 107 11471.94 67.57 56843.66 88888.00 2018-04-17 21:18:03.911 107 11471.80 67.57 56843.73 88888.00 2018-04-17 21:18:04.411 107 11471.84 67.56 56843.73 88888.00 2018-04-17 21:18:04.911 107 11471.80 67.55 56843.80 88888.00 2018-04-17 21:18:05.411 107 11471.72 67.53 56843.82 88888.00 2018-04-17 21:18:05.911 107 11471.73 67.50 56843.81 88888.00 2018-04-17 21:18:06.411 107 11471.72 67.54 56843.88 88888.00 2018-04-17 21:18:06.911 107 11471.65 67.54 56843.86 88888.00 2018-04-17 21:18:07.411 107 11471.59 67.58 56843.88 88888.00 2018-04-17 21:18:07.911 107 11471.58 67.66 56843.93 88888.00 2018-04-17 21:18:08.411 107 11471.54 67.60 56843.94 88888.00 2018-04-17 21:18:08.911 107 11471.51 67.57 56843.89 88888.00 2018-04-17 21:18:09.411 107 11471.57 67.56 56843.85 88888.00 2018-04-17 21:18:09.911 107 11471.49 67.51 56843.89 88888.00 2018-04-17 21:18:10.411 107 11471.50 67.51 56843.96 88888.00 2018-04-17 21:18:10.911 107 11471.49 67.51 56843.96 88888.00 2018-04-17 21:18:11.411 107 11471.49 67.48 56843.98 88888.00 2018-04-17 21:18:11.911 107 11471.41 67.47 56844.04 88888.00 2018-04-17 21:18:12.411 107 11471.37 67.54 56844.13 88888.00 2018-04-17 21:18:12.911 107 11471.34 67.54 56844.11 88888.00 2018-04-17 21:18:13.411 107 11471.35 67.49 56844.08 88888.00 2018-04-17 21:18:13.911 107 11471.43 67.50 56844.14 88888.00 2018-04-17 21:18:14.411 107 11471.43 67.51 56844.14 88888.00 2018-04-17 21:18:14.911 107 11471.38 67.51 56844.13 88888.00 2018-04-17 21:18:15.411 107 11471.36 67.53 56844.11 88888.00 2018-04-17 21:18:15.911 107 11471.35 67.55 56844.13 88888.00 2018-04-17 21:18:16.411 107 11471.37 67.47 56844.09 88888.00 2018-04-17 21:18:16.911 107 11471.28 67.48 56844.12 88888.00 2018-04-17 21:18:17.411 107 11471.32 67.49 56844.12 88888.00 2018-04-17 21:18:17.911 107 11471.29 67.55 56844.13 88888.00 2018-04-17 21:18:18.411 107 11471.23 67.60 56844.14 88888.00 2018-04-17 21:18:18.911 107 11471.36 67.55 56844.13 88888.00 2018-04-17 21:18:19.411 107 11471.35 67.50 56844.17 88888.00 2018-04-17 21:18:19.911 107 11471.27 67.51 56844.14 88888.00 2018-04-17 21:18:20.411 107 11471.34 67.57 56844.15 88888.00 2018-04-17 21:18:20.911 107 11471.37 67.57 56844.17 88888.00 2018-04-17 21:18:21.411 107 11471.28 67.57 56844.19 88888.00 2018-04-17 21:18:21.911 107 11471.25 67.55 56844.19 88888.00 2018-04-17 21:18:22.411 107 11471.28 67.56 56844.21 88888.00 2018-04-17 21:18:22.911 107 11471.25 67.54 56844.24 88888.00 2018-04-17 21:18:23.411 107 11471.21 67.54 56844.20 88888.00 2018-04-17 21:18:23.911 107 11471.20 67.57 56844.22 88888.00 2018-04-17 21:18:24.911 107 11471.11 67.49 56844.24 88888.00 2018-04-17 21:18:25.411 107 11471.06 67.53 56844.26 88888.00 2018-04-17 21:18:25.911 107 11471.04 67.53 56844.25 88888.00 2018-04-17 21:18:26.411 107 11471.06 67.51 56844.17 88888.00 2018-04-17 21:18:26.911 107 11471.09 67.55 56844.21 88888.00 2018-04-17 21:18:27.411 107 11470.99 67.57 56844.24 88888.00 2018-04-17 21:18:27.911 107 11470.93 67.58 56844.17 88888.00 2018-04-17 21:18:28.411 107 11471.02 67.54 56844.17 88888.00 2018-04-17 21:18:28.911 107 11471.04 67.53 56844.21 88888.00 2018-04-17 21:18:29.411 107 11470.94 67.48 56844.21 88888.00 2018-04-17 21:18:29.911 107 11470.87 67.51 56844.25 88888.00 2018-04-17 21:18:30.411 107 11470.88 67.53 56844.21 88888.00 2018-04-17 21:18:30.911 107 11470.93 67.51 56844.24 88888.00 2018-04-17 21:18:31.411 107 11470.94 67.51 56844.20 88888.00 2018-04-17 21:18:31.911 107 11470.89 67.50 56844.19 88888.00 2018-04-17 21:18:32.411 107 11470.82 67.37 56844.18 88888.00 2018-04-17 21:18:32.911 107 11470.79 67.13 56844.19 88888.00 2018-04-17 21:18:33.411 107 11470.71 67.29 56844.24 88888.00 2018-04-17 21:18:33.911 107 11470.79 67.34 56844.21 88888.00 2018-04-17 21:18:34.411 107 11470.80 67.39 56844.22 88888.00 2018-04-17 21:18:34.911 107 11470.72 67.41 56844.18 88888.00 2018-04-17 21:18:35.411 107 11470.74 67.39 56844.17 88888.00 2018-04-17 21:18:35.911 107 11470.72 67.39 56844.18 88888.00 2018-04-17 21:18:36.411 107 11470.74 67.36 56844.17 88888.00 2018-04-17 21:18:36.911 107 11470.76 67.40 56844.17 88888.00 2018-04-17 21:18:37.411 107 11470.75 67.36 56844.13 88888.00 2018-04-17 21:18:37.911 107 11470.71 67.29 56844.18 88888.00 2018-04-17 21:18:38.411 107 11470.66 67.34 56844.21 88888.00 2018-04-17 21:18:38.911 107 11470.75 67.36 56844.19 88888.00 2018-04-17 21:18:39.411 107 11470.71 67.39 56844.14 88888.00 2018-04-17 21:18:39.911 107 11470.69 67.39 56844.12 88888.00 2018-04-17 21:18:40.411 107 11470.78 67.33 56844.09 88888.00 2018-04-17 21:18:40.911 107 11470.68 67.36 56844.11 88888.00 2018-04-17 21:18:41.411 107 11470.69 67.37 56844.07 88888.00 2018-04-17 21:18:41.911 107 11470.67 67.40 56844.04 88888.00 2018-04-17 21:18:42.411 107 11470.61 67.35 56844.06 88888.00 2018-04-17 21:18:42.911 107 11470.59 67.35 56844.01 88888.00 2018-04-17 21:18:43.411 107 11470.65 67.39 56844.08 88888.00 2018-04-17 21:18:43.911 107 11470.59 67.37 56844.06 88888.00 2018-04-17 21:18:44.411 107 11470.57 67.36 56844.06 88888.00 2018-04-17 21:18:44.911 107 11470.55 67.37 56844.13 88888.00 2018-04-17 21:18:45.411 107 11470.57 67.37 56844.12 88888.00 2018-04-17 21:18:45.911 107 11470.51 67.37 56844.14 88888.00 2018-04-17 21:18:46.411 107 11470.59 67.41 56844.09 88888.00 2018-04-17 21:18:46.911 107 11470.57 67.37 56844.09 88888.00 2018-04-17 21:18:47.411 107 11470.53 67.40 56844.13 88888.00 2018-04-17 21:18:47.911 107 11470.54 67.43 56844.12 88888.00 2018-04-17 21:18:48.411 107 11470.53 67.43 56844.14 88888.00 2018-04-17 21:18:48.911 107 11470.51 67.40 56844.13 88888.00 2018-04-17 21:18:49.411 107 11470.46 67.39 56844.13 88888.00 2018-04-17 21:18:49.911 107 11470.46 67.32 56844.08 88888.00 2018-04-17 21:18:50.411 107 11470.34 67.27 56844.05 88888.00 2018-04-17 21:18:50.911 107 11470.37 67.29 56844.11 88888.00 2018-04-17 21:18:51.411 107 11470.46 67.34 56844.18 88888.00 2018-04-17 21:18:51.911 107 11470.40 67.36 56844.20 88888.00 2018-04-17 21:18:52.411 107 11470.34 67.42 56844.17 88888.00 2018-04-17 21:18:52.911 107 11470.26 67.46 56844.14 88888.00 2018-04-17 21:18:53.411 107 11470.27 67.36 56844.15 88888.00 2018-04-17 21:18:53.911 107 11470.26 67.23 56844.13 88888.00 2018-04-17 21:18:54.411 107 11470.24 67.23 56844.17 88888.00 2018-04-17 21:18:54.911 107 11470.20 67.21 56844.17 88888.00 2018-04-17 21:18:55.411 107 11470.13 67.22 56844.18 88888.00 2018-04-17 21:18:56.411 107 11470.17 67.19 56844.21 88888.00 2018-04-17 21:18:56.911 107 11470.18 67.17 56844.19 88888.00 2018-04-17 21:18:57.411 107 11470.09 67.14 56844.20 88888.00 2018-04-17 21:18:57.911 107 11470.09 67.20 56844.19 88888.00 2018-04-17 21:18:58.411 107 11470.04 67.17 56844.17 88888.00 2018-04-17 21:18:58.911 107 11470.04 67.21 56844.13 88888.00 2018-04-17 21:18:59.411 107 11470.06 67.25 56844.15 88888.00 2018-04-17 21:18:59.911 107 11470.05 67.23 56844.18 88888.00 2018-04-17 21:19:00.411 107 11469.93 67.21 56844.17 88888.00 2018-04-17 21:19:00.911 107 11470.06 67.25 56844.17 88888.00 2018-04-17 21:19:01.411 107 11470.08 67.26 56844.15 88888.00 2018-04-17 21:19:01.911 107 11469.99 67.20 56844.14 88888.00 2018-04-17 21:19:02.411 107 11470.05 67.13 56844.13 88888.00 2018-04-17 21:19:02.911 107 11470.13 67.10 56844.14 88888.00 2018-04-17 21:19:03.411 107 11470.09 67.09 56844.05 88888.00 2018-04-17 21:19:03.911 107 11469.99 67.19 56844.05 88888.00 2018-04-17 21:19:04.411 107 11470.02 67.27 56844.12 88888.00 2018-04-17 21:19:04.911 107 11470.03 67.19 56844.11 88888.00 2018-04-17 21:19:05.411 107 11470.03 67.20 56844.13 88888.00 2018-04-17 21:19:05.911 107 11470.03 67.23 56844.07 88888.00 2018-04-17 21:19:06.412 107 11470.11 67.20 56844.02 88888.00 2018-04-17 21:19:06.912 107 11470.08 67.20 56844.04 88888.00 2018-04-17 21:19:07.412 107 11470.09 67.23 56844.04 88888.00 2018-04-17 21:19:07.912 107 11470.13 67.26 56843.99 88888.00 2018-04-17 21:19:08.412 107 11470.06 67.25 56843.98 88888.00 2018-04-17 21:19:08.912 107 11470.12 67.23 56843.99 88888.00 2018-04-17 21:19:09.412 107 11470.19 67.26 56843.98 88888.00 2018-04-17 21:19:09.912 107 11470.10 67.25 56843.87 88888.00 2018-04-17 21:19:10.412 107 11470.04 67.39 56843.86 88888.00 2018-04-17 21:19:10.912 107 11470.18 67.39 56843.86 88888.00 2018-04-17 21:19:11.412 107 11470.20 67.42 56843.87 88888.00 2018-04-17 21:19:11.912 107 11470.20 67.40 56843.87 88888.00 2018-04-17 21:19:12.412 107 11470.23 67.34 56843.77 88888.00 2018-04-17 21:19:12.912 107 11470.20 67.30 56843.77 88888.00 2018-04-17 21:19:13.412 107 11470.20 67.30 56843.76 88888.00 2018-04-17 21:19:13.912 107 11470.19 67.32 56843.76 88888.00 2018-04-17 21:19:14.412 107 11470.19 67.30 56843.76 88888.00 2018-04-17 21:19:14.912 107 11470.16 67.30 56843.73 88888.00 2018-04-17 21:19:15.412 107 11470.18 67.27 56843.69 88888.00 2018-04-17 21:19:15.912 107 11470.25 67.28 56843.68 88888.00 2018-04-17 21:19:16.412 107 11470.20 67.34 56843.69 88888.00 2018-04-17 21:19:16.912 107 11470.27 67.30 56843.73 88888.00 2018-04-17 21:19:17.412 107 11470.39 67.26 56843.73 88888.00 2018-04-17 21:19:17.912 107 11470.31 67.21 56843.64 88888.00 2018-04-17 21:19:18.412 107 11470.25 67.23 56843.61 88888.00 2018-04-17 21:19:18.912 107 11470.20 67.32 56843.56 88888.00 2018-04-17 21:19:19.412 107 11470.20 67.29 56843.60 88888.00 2018-04-17 21:19:19.912 107 11470.18 67.32 56843.63 88888.00 2018-04-17 21:19:20.412 107 11470.20 67.29 56843.63 88888.00 2018-04-17 21:19:20.912 107 11470.31 67.27 56843.59 88888.00 2018-04-17 21:19:21.412 107 11470.30 67.23 56843.57 88888.00 2018-04-17 21:19:21.912 107 11470.27 67.27 56843.56 88888.00 2018-04-17 21:19:22.412 107 11470.27 67.32 56843.55 88888.00 2018-04-17 21:19:22.912 107 11470.27 67.29 56843.53 88888.00 2018-04-17 21:19:23.412 107 11470.24 67.26 56843.53 88888.00 2018-04-17 21:19:23.912 107 11470.19 67.25 56843.47 88888.00 2018-04-17 21:19:24.412 107 11470.08 67.19 56843.42 88888.00 2018-04-17 21:19:24.912 107 11470.03 67.16 56843.42 88888.00 2018-04-17 21:19:25.412 107 11470.17 67.17 56843.41 88888.00 2018-04-17 21:19:25.912 107 11470.13 67.16 56843.35 88888.00 2018-04-17 21:19:26.412 107 11470.10 67.15 56843.42 88888.00 2018-04-17 21:19:26.912 107 11470.20 67.20 56843.44 88888.00 2018-04-17 21:19:27.412 107 11470.19 67.14 56843.42 88888.00 2018-04-17 21:19:27.912 107 11470.12 67.09 56843.42 88888.00 2018-04-17 21:19:28.412 107 11470.09 67.10 56843.43 88888.00 2018-04-17 21:19:28.912 107 11470.12 67.09 56843.44 88888.00 2018-04-17 21:19:29.412 107 11470.15 67.12 56843.49 88888.00 2018-04-17 21:19:29.912 107 11470.13 67.14 56843.53 88888.00 2018-04-17 21:19:30.412 107 11470.03 67.15 56843.51 88888.00 2018-04-17 21:19:30.912 107 11470.00 67.10 56843.49 88888.00 2018-04-17 21:19:31.412 107 11470.00 67.13 56843.49 88888.00 2018-04-17 21:19:31.912 107 11470.13 67.14 56843.49 88888.00 2018-04-17 21:19:32.412 107 11470.09 67.06 56843.53 88888.00 2018-04-17 21:19:32.912 107 11470.03 67.07 56843.51 88888.00 2018-04-17 21:19:33.412 107 11470.08 67.05 56843.51 88888.00 2018-04-17 21:19:33.912 107 11470.09 67.00 56843.49 88888.00 2018-04-17 21:19:34.412 107 11470.00 67.02 56843.50 88888.00 2018-04-17 21:19:34.912 107 11470.03 67.05 56843.56 88888.00 2018-04-17 21:19:35.412 107 11470.11 67.02 56843.57 88888.00 2018-04-17 21:19:35.912 107 11470.03 67.05 56843.57 88888.00 2018-04-17 21:19:36.412 107 11470.00 67.08 56843.61 88888.00 2018-04-17 21:19:36.912 107 11470.17 67.06 56843.54 88888.00 2018-04-17 21:19:37.912 107 11470.09 67.08 56843.56 88888.00 2018-04-17 21:19:38.412 107 11470.15 67.17 56843.60 88888.00 2018-04-17 21:19:38.912 107 11470.13 67.12 56843.55 88888.00 2018-04-17 21:19:39.412 107 11470.08 67.16 56843.51 88888.00 2018-04-17 21:19:39.912 107 11470.17 67.23 56843.54 88888.00 2018-04-17 21:19:40.412 107 11470.26 67.20 56843.54 88888.00 2018-04-17 21:19:40.912 107 11470.29 67.21 56843.55 88888.00 2018-04-17 21:19:41.412 107 11470.33 67.27 56843.59 88888.00 2018-04-17 21:19:41.912 107 11470.44 67.29 56843.55 88888.00 2018-04-17 21:19:42.412 107 11470.37 67.30 56843.56 88888.00 2018-04-17 21:19:42.912 107 11470.38 67.32 56843.50 88888.00 2018-04-17 21:19:43.412 107 11470.44 67.39 56843.55 88888.00 2018-04-17 21:19:43.912 107 11470.47 67.43 56843.55 88888.00 2018-04-17 21:19:44.412 107 11470.45 67.44 56843.49 88888.00 2018-04-17 21:19:44.912 107 11470.53 67.43 56843.51 88888.00 2018-04-17 21:19:45.412 107 11470.59 67.46 56843.50 88888.00 2018-04-17 21:19:45.912 107 11470.66 67.48 56843.48 88888.00 2018-04-17 21:19:46.412 107 11470.68 67.53 56843.49 88888.00 2018-04-17 21:19:46.912 107 11470.71 67.54 56843.51 88888.00 2018-04-17 21:19:47.412 107 11470.64 67.50 56843.51 88888.00 2018-04-17 21:19:47.912 107 11470.66 67.53 56843.47 88888.00 2018-04-17 21:19:48.412 107 11470.78 67.55 56843.48 88888.00 2018-04-17 21:19:48.912 107 11470.85 67.50 56843.45 88888.00 2018-04-17 21:19:49.412 107 11470.86 67.51 56843.47 88888.00 2018-04-17 21:19:49.912 107 11470.88 67.56 56843.43 88888.00 2018-04-17 21:19:50.412 107 11470.81 67.55 56843.37 88888.00 2018-04-17 21:19:50.912 107 11470.83 67.53 56843.37 88888.00 2018-04-17 21:19:51.412 107 11470.90 67.56 56843.45 88888.00 2018-04-17 21:19:51.912 107 11470.96 67.54 56843.44 88888.00 2018-04-17 21:19:52.412 107 11471.02 67.55 56843.40 88888.00 2018-04-17 21:19:52.912 107 11471.02 67.63 56843.36 88888.00 2018-04-17 21:19:53.412 107 11471.02 67.61 56843.42 88888.00 2018-04-17 21:19:53.912 107 11471.01 67.54 56843.35 88888.00 2018-04-17 21:19:54.412 107 11471.09 67.55 56843.29 88888.00 2018-04-17 21:19:54.912 107 11471.15 67.53 56843.25 88888.00 2018-04-17 21:19:55.412 107 11471.13 67.50 56843.21 88888.00 2018-04-17 21:19:55.912 107 11471.10 67.57 56843.28 88888.00 2018-04-17 21:19:56.412 107 11471.17 67.62 56843.27 88888.00 2018-04-17 21:19:56.912 107 11471.21 67.66 56843.28 88888.00 2018-04-17 21:19:57.412 107 11471.20 67.62 56843.29 88888.00 2018-04-17 21:19:57.912 107 11471.21 67.55 56843.22 88888.00 2018-04-17 21:19:58.412 107 11471.27 67.57 56843.17 88888.00 2018-04-17 21:19:58.912 107 11471.36 67.64 56843.19 88888.00 2018-04-17 21:19:59.412 107 11471.34 67.63 56843.18 88888.00 2018-04-17 21:19:59.912 107 11471.29 67.60 56843.17 88888.00 2018-04-17 21:20:00.412 107 11471.36 67.58 56843.17 88888.00 2018-04-17 21:20:00.912 107 11471.48 67.61 56843.10 88888.00 2018-04-17 21:20:01.412 107 11471.45 67.62 56843.08 88888.00 2018-04-17 21:20:01.912 107 11471.44 67.60 56843.03 88888.00 2018-04-17 21:20:02.412 107 11471.48 67.63 56843.02 88888.00 2018-04-17 21:20:02.912 107 11471.54 67.63 56843.00 88888.00 2018-04-17 21:20:03.412 107 11471.51 67.67 56843.00 88888.00 2018-04-17 21:20:03.912 107 11471.49 67.68 56842.99 88888.00 2018-04-17 21:20:04.412 107 11471.55 67.62 56843.02 88888.00 2018-04-17 21:20:04.912 107 11471.54 67.56 56842.95 88888.00 2018-04-17 21:20:05.412 107 11471.49 67.61 56842.99 88888.00 2018-04-17 21:20:05.912 107 11471.58 67.66 56842.98 88888.00 2018-04-17 21:20:06.412 107 11471.57 67.66 56842.98 88888.00 2018-04-17 21:20:06.912 107 11471.57 67.67 56842.99 88888.00 2018-04-17 21:20:07.412 107 11471.63 67.73 56843.03 88888.00 2018-04-17 21:20:07.912 107 11471.63 67.68 56842.99 88888.00 2018-04-17 21:20:08.412 107 11471.63 67.68 56842.96 88888.00 2018-04-17 21:20:09.412 107 11471.73 67.84 56843.00 88888.00 2018-04-17 21:20:09.912 107 11471.71 67.80 56842.96 88888.00 2018-04-17 21:20:10.412 107 11471.66 67.78 56842.87 88888.00 2018-04-17 21:20:10.912 107 11471.71 67.81 56842.89 88888.00 2018-04-17 21:20:11.412 107 11471.71 67.80 56842.86 88888.00 2018-04-17 21:20:11.912 107 11471.69 67.83 56842.89 88888.00 2018-04-17 21:20:12.412 107 11471.78 67.87 56842.87 88888.00 2018-04-17 21:20:12.912 107 11471.76 67.83 56842.85 88888.00 2018-04-17 21:20:13.412 107 11471.75 67.82 56842.82 88888.00 2018-04-17 21:20:13.912 107 11471.77 67.85 56842.82 88888.00 2018-04-17 21:20:14.412 107 11471.71 67.87 56842.84 88888.00 2018-04-17 21:20:14.912 107 11471.75 67.84 56842.80 88888.00 2018-04-17 21:20:15.412 107 11471.78 67.88 56842.79 88888.00 2018-04-17 21:20:15.912 107 11471.80 67.94 56842.78 88888.00 2018-04-17 21:20:16.412 107 11471.72 67.97 56842.79 88888.00 2018-04-17 21:20:16.912 107 11471.73 68.00 56842.72 88888.00 2018-04-17 21:20:17.412 107 11471.82 67.94 56842.70 88888.00 2018-04-17 21:20:17.912 107 11471.85 67.89 56842.72 88888.00 2018-04-17 21:20:18.412 107 11471.78 67.88 56842.71 88888.00 2018-04-17 21:20:18.912 107 11471.80 67.88 56842.70 88888.00 2018-04-17 21:20:19.412 107 11471.80 67.89 56842.68 88888.00 2018-04-17 21:20:19.912 107 11471.80 67.89 56842.65 88888.00 2018-04-17 21:20:20.412 107 11471.76 67.87 56842.64 88888.00 2018-04-17 21:20:20.912 107 11471.84 67.85 56842.65 88888.00 2018-04-17 21:20:21.412 107 11471.82 67.89 56842.58 88888.00 2018-04-17 21:20:21.912 107 11471.77 67.97 56842.60 88888.00 2018-04-17 21:20:22.412 107 11471.84 67.95 56842.66 88888.00 2018-04-17 21:20:22.912 107 11471.82 67.94 56842.71 88888.00 2018-04-17 21:20:23.412 107 11471.79 67.94 56842.67 88888.00 2018-04-17 21:20:23.912 107 11471.83 67.90 56842.67 88888.00 2018-04-17 21:20:24.412 107 11471.73 67.92 56842.72 88888.00 2018-04-17 21:20:24.912 107 11471.76 67.97 56842.70 88888.00 2018-04-17 21:20:25.412 107 11471.86 68.00 56842.67 88888.00 2018-04-17 21:20:25.912 107 11471.83 68.04 56842.64 88888.00 2018-04-17 21:20:26.412 107 11471.78 68.04 56842.64 88888.00 2018-04-17 21:20:26.912 107 11471.87 68.04 56842.63 88888.00 2018-04-17 21:20:27.412 107 11471.92 68.02 56842.64 88888.00 2018-04-17 21:20:27.912 107 11471.79 68.01 56842.67 88888.00 2018-04-17 21:20:28.412 107 11471.79 68.02 56842.72 88888.00 2018-04-17 21:20:28.912 107 11471.86 68.01 56842.68 88888.00 2018-04-17 21:20:29.412 107 11471.72 68.01 56842.74 88888.00 2018-04-17 21:20:29.912 107 11471.75 68.01 56842.74 88888.00 2018-04-17 21:20:30.412 107 11471.76 67.98 56842.77 88888.00 2018-04-17 21:20:30.912 107 11471.76 67.97 56842.79 88888.00 2018-04-17 21:20:31.412 107 11471.73 68.04 56842.82 88888.00 2018-04-17 21:20:31.912 107 11471.82 68.05 56842.83 88888.00 2018-04-17 21:20:32.412 107 11471.78 68.04 56842.85 88888.00 2018-04-17 21:20:32.912 107 11471.78 68.05 56842.83 88888.00 2018-04-17 21:20:33.412 107 11471.77 68.09 56842.83 88888.00 2018-04-17 21:20:33.912 107 11471.77 68.08 56842.82 88888.00 2018-04-17 21:20:34.412 107 11471.78 68.08 56842.79 88888.00 2018-04-17 21:20:34.912 107 11471.86 68.11 56842.80 88888.00 2018-04-17 21:20:35.412 107 11471.87 68.10 56842.83 88888.00 2018-04-17 21:20:35.912 107 11471.90 68.04 56842.85 88888.00 2018-04-17 21:20:36.412 107 11471.87 68.07 56842.82 88888.00 2018-04-17 21:20:36.912 107 11471.93 68.09 56842.77 88888.00 2018-04-17 21:20:37.412 107 11471.82 68.09 56842.80 88888.00 2018-04-17 21:20:37.912 107 11471.87 68.07 56842.80 88888.00 2018-04-17 21:20:38.412 107 11471.96 68.11 56842.79 88888.00 2018-04-17 21:20:38.912 107 11471.89 68.05 56842.79 88888.00 2018-04-17 21:20:39.412 107 11471.85 68.08 56842.73 88888.00 2018-04-17 21:20:39.912 107 11471.93 68.09 56842.74 88888.00 2018-04-17 21:20:40.412 107 11471.93 68.14 56842.76 88888.00 2018-04-17 21:20:40.912 107 11471.87 68.11 56842.74 88888.00 2018-04-17 21:20:41.412 107 11471.90 68.08 56842.76 88888.00 2018-04-17 21:20:41.912 107 11471.90 68.11 56842.73 88888.00 2018-04-17 21:20:42.412 107 11471.82 68.09 56842.74 88888.00 2018-04-17 21:20:42.912 107 11471.87 68.09 56842.73 88888.00 2018-04-17 21:20:43.412 107 11471.93 68.09 56842.68 88888.00 2018-04-17 21:20:43.912 107 11471.92 68.12 56842.71 88888.00 2018-04-17 21:20:44.412 107 11471.91 68.14 56842.76 88888.00 2018-04-17 21:20:44.912 107 11471.98 68.10 56842.79 88888.00 2018-04-17 21:20:45.412 107 11471.94 68.09 56842.80 88888.00 2018-04-17 21:20:45.912 107 11471.94 68.07 56842.80 88888.00 2018-04-17 21:20:46.412 107 11472.05 68.09 56842.83 88888.00 2018-04-17 21:20:46.912 107 11472.06 68.11 56842.85 88888.00 2018-04-17 21:20:47.412 107 11472.04 68.17 56842.80 88888.00 2018-04-17 21:20:47.912 107 11472.18 68.19 56842.74 88888.00 2018-04-17 21:20:48.412 107 11472.14 68.14 56842.72 88888.00 2018-04-17 21:20:48.912 107 11472.14 68.16 56842.73 88888.00 2018-04-17 21:20:49.412 107 11472.15 68.15 56842.73 88888.00 2018-04-17 21:20:49.912 107 11472.14 68.18 56842.73 88888.00 2018-04-17 21:20:50.412 107 11472.08 68.19 56842.73 88888.00 2018-04-17 21:20:50.912 107 11472.17 68.22 56842.74 88888.00 2018-04-17 21:20:51.412 107 11472.24 68.23 56842.72 88888.00 2018-04-17 21:20:51.912 107 11472.17 68.22 56842.74 88888.00 2018-04-17 21:20:52.412 107 11472.26 68.29 56842.73 88888.00 2018-04-17 21:20:52.912 107 11472.29 68.29 56842.71 88888.00 2018-04-17 21:20:53.412 107 11472.22 68.24 56842.73 88888.00 2018-04-17 21:20:53.912 107 11472.24 68.23 56842.74 88888.00 2018-04-17 21:20:54.412 107 11472.36 68.21 56842.70 88888.00 2018-04-17 21:20:54.912 107 11472.36 68.18 56842.59 88888.00 2018-04-17 21:20:55.412 107 11472.41 68.18 56842.52 88888.00 2018-04-17 21:20:55.912 107 11472.49 68.21 56842.57 88888.00 2018-04-17 21:20:56.412 107 11472.48 68.21 56842.58 88888.00 2018-04-17 21:20:56.912 107 11472.40 68.17 56842.55 88888.00 2018-04-17 21:20:57.412 107 11472.49 68.21 56842.58 88888.00 2018-04-17 21:20:57.912 107 11472.56 68.22 56842.60 88888.00 2018-04-17 21:20:58.912 107 11472.59 68.19 56842.53 88888.00 2018-04-17 21:20:59.412 107 11472.62 68.14 56842.53 88888.00 2018-04-17 21:20:59.912 107 11472.68 68.14 56842.50 88888.00 2018-04-17 21:21:00.412 107 11472.61 68.14 56842.53 88888.00 2018-04-17 21:21:00.912 107 11472.70 68.11 56842.47 88888.00 2018-04-17 21:21:01.412 107 11472.77 68.22 56842.46 88888.00 2018-04-17 21:21:01.912 107 11472.79 68.18 56842.44 88888.00 2018-04-17 21:21:02.412 107 11472.79 68.18 56842.41 88888.00 2018-04-17 21:21:02.912 107 11472.80 68.19 56842.39 88888.00 2018-04-17 21:21:03.412 107 11472.76 68.19 56842.39 88888.00 2018-04-17 21:21:03.912 107 11472.81 68.16 56842.27 88888.00 2018-04-17 21:21:04.412 107 11472.90 68.12 56842.21 88888.00 2018-04-17 21:21:04.912 107 11472.94 68.15 56842.20 88888.00 2018-04-17 21:21:05.412 107 11472.97 68.17 56842.19 88888.00 2018-04-17 21:21:05.912 107 11473.09 68.12 56842.15 88888.00 2018-04-17 21:21:06.412 107 11473.03 68.07 56842.15 88888.00 2018-04-17 21:21:06.912 107 11473.07 68.09 56842.09 88888.00 2018-04-17 21:21:07.412 107 11473.14 68.14 56842.08 88888.00 2018-04-17 21:21:07.912 107 11473.17 68.10 56842.05 88888.00 2018-04-17 21:21:08.412 107 11473.16 68.09 56842.07 88888.00 2018-04-17 21:21:08.912 107 11473.26 68.12 56842.02 88888.00 2018-04-17 21:21:09.412 107 11473.29 68.11 56841.90 88888.00 2018-04-17 21:21:09.912 107 11473.30 68.07 56841.89 88888.00 2018-04-17 21:21:10.412 107 11473.39 68.10 56841.88 88888.00 2018-04-17 21:21:10.912 107 11473.42 68.09 56841.86 88888.00 2018-04-17 21:21:11.412 107 11473.39 68.04 56841.80 88888.00 2018-04-17 21:21:11.912 107 11473.45 68.02 56841.78 88888.00 2018-04-17 21:21:12.412 107 11473.56 68.04 56841.80 88888.00 2018-04-17 21:21:12.912 107 11473.52 68.01 56841.73 88888.00 2018-04-17 21:21:13.412 107 11473.54 68.00 56841.69 88888.00 2018-04-17 21:21:13.913 107 11473.54 67.95 56841.68 88888.00 2018-04-17 21:21:14.413 107 11473.54 67.91 56841.62 88888.00 2018-04-17 21:21:14.913 107 11473.54 67.92 56841.58 88888.00 2018-04-17 21:21:15.413 107 11473.58 67.97 56841.60 88888.00 2018-04-17 21:21:15.913 107 11473.64 67.96 56841.60 88888.00 2018-04-17 21:21:16.413 107 11473.63 67.90 56841.60 88888.00 2018-04-17 21:21:16.913 107 11473.64 67.89 56841.60 88888.00 2018-04-17 21:21:17.413 107 11473.64 67.87 56841.55 88888.00 2018-04-17 21:21:17.913 107 11473.63 67.82 56841.56 88888.00 2018-04-17 21:21:18.413 107 11473.63 67.82 56841.57 88888.00 2018-04-17 21:21:18.913 107 11473.68 67.82 56841.49 88888.00 2018-04-17 21:21:19.413 107 11473.59 67.83 56841.48 88888.00 2018-04-17 21:21:19.913 107 11473.59 67.83 56841.55 88888.00 2018-04-17 21:21:20.413 107 11473.66 67.76 56841.51 88888.00 2018-04-17 21:21:20.913 107 11473.54 67.75 56841.46 88888.00 2018-04-17 21:21:21.413 107 11473.61 67.71 56841.45 88888.00 2018-04-17 21:21:22.413 107 11473.58 67.66 56841.46 88888.00 2018-04-17 21:21:22.913 107 11473.46 67.68 56841.43 88888.00 2018-04-17 21:21:23.413 107 11473.44 67.70 56841.42 88888.00 2018-04-17 21:21:23.913 107 11473.49 67.60 56841.39 88888.00 2018-04-17 21:21:24.413 107 11473.42 67.48 56841.43 88888.00 2018-04-17 21:21:24.913 107 11473.43 67.48 56841.43 88888.00 2018-04-17 21:21:25.413 107 11473.39 67.42 56841.32 88888.00 2018-04-17 21:21:25.913 107 11473.30 67.36 56841.25 88888.00 2018-04-17 21:21:26.413 107 11473.28 67.37 56841.24 88888.00 2018-04-17 21:21:26.913 107 11473.32 67.34 56841.24 88888.00 2018-04-17 21:21:27.413 107 11473.23 67.34 56841.20 88888.00 2018-04-17 21:21:27.913 107 11473.19 67.35 56841.20 88888.00 2018-04-17 21:21:28.413 107 11473.15 67.29 56841.19 88888.00 2018-04-17 21:21:28.913 107 11473.12 67.26 56841.22 88888.00 2018-04-17 21:21:29.413 107 11473.07 67.21 56841.18 88888.00 2018-04-17 21:21:29.913 107 11473.07 67.17 56841.15 88888.00 2018-04-17 21:21:30.413 107 11473.03 67.13 56841.12 88888.00 2018-04-17 21:21:30.913 107 11472.96 67.14 56841.11 88888.00 2018-04-17 21:21:31.413 107 11472.94 67.08 56841.13 88888.00 2018-04-17 21:21:31.913 107 11472.90 67.02 56841.07 88888.00 2018-04-17 21:21:32.413 107 11472.79 67.01 56841.06 88888.00 2018-04-17 21:21:32.913 107 11472.70 67.05 56841.06 88888.00 2018-04-17 21:21:33.413 107 11472.76 67.00 56841.05 88888.00 2018-04-17 21:21:33.913 107 11472.71 66.96 56841.12 88888.00 2018-04-17 21:21:34.413 107 11472.66 66.99 56841.10 88888.00 2018-04-17 21:21:34.913 107 11472.68 66.93 56841.07 88888.00 2018-04-17 21:21:35.413 107 11472.61 66.85 56841.07 88888.00 2018-04-17 21:21:35.913 107 11472.55 66.85 56841.03 88888.00 2018-04-17 21:21:36.413 107 11472.57 66.82 56841.01 88888.00 2018-04-17 21:21:36.913 107 11472.49 66.87 56841.09 88888.00 2018-04-17 21:21:37.413 107 11472.43 66.87 56841.12 88888.00 2018-04-17 21:21:37.913 107 11472.42 66.87 56841.17 88888.00 2018-04-17 21:21:38.413 107 11472.41 66.87 56841.16 88888.00 2018-04-17 21:21:38.913 107 11472.28 66.81 56841.19 88888.00 2018-04-17 21:21:39.413 107 11472.24 66.81 56841.24 88888.00 2018-04-17 21:21:39.913 107 11472.24 66.79 56841.29 88888.00 2018-04-17 21:21:40.413 107 11472.20 66.78 56841.29 88888.00 2018-04-17 21:21:40.913 107 11472.22 66.79 56841.30 88888.00 2018-04-17 21:21:41.413 107 11472.15 66.81 56841.41 88888.00 2018-04-17 21:21:41.913 107 11472.06 66.78 56841.45 88888.00 2018-04-17 21:21:42.413 107 11471.96 66.80 56841.58 88888.00 2018-04-17 21:21:42.913 107 11471.92 66.76 56841.62 88888.00 2018-04-17 21:21:43.413 107 11471.86 66.71 56841.56 88888.00 2018-04-17 21:21:43.913 107 11471.73 66.71 56841.60 88888.00 2018-04-17 21:21:44.413 107 11471.71 66.69 56841.67 88888.00 2018-04-17 21:21:44.913 107 11471.56 66.60 56841.77 88888.00 2018-04-17 21:21:45.413 107 11471.49 66.54 56841.77 88888.00 2018-04-17 21:21:45.913 107 11471.49 66.60 56841.83 88888.00 2018-04-17 21:21:46.413 107 11471.42 66.57 56841.99 88888.00 2018-04-17 21:21:46.913 107 11471.24 66.49 56842.06 88888.00 2018-04-17 21:21:47.413 107 11471.17 66.53 56842.09 88888.00 2018-04-17 21:21:47.913 107 11471.11 66.53 56842.18 88888.00 2018-04-17 21:21:48.413 107 11470.90 66.48 56842.25 88888.00 2018-04-17 21:21:48.913 107 11470.76 66.45 56842.35 88888.00 2018-04-17 21:21:49.413 107 11470.75 66.39 56842.44 88888.00 2018-04-17 21:21:49.913 107 11470.64 66.35 56842.46 88888.00 2018-04-17 21:21:50.413 107 11470.46 66.27 56842.52 88888.00 2018-04-17 21:21:50.913 107 11470.37 66.24 56842.61 88888.00 2018-04-17 21:21:51.413 107 11470.25 66.21 56842.71 88888.00 2018-04-17 21:21:51.913 107 11470.15 66.18 56842.74 88888.00 2018-04-17 21:21:52.413 107 11470.10 66.17 56842.79 88888.00 2018-04-17 21:21:52.913 107 11469.97 66.15 56842.85 88888.00 2018-04-17 21:21:53.413 107 11469.83 66.20 56842.95 88888.00 2018-04-17 21:21:53.913 107 11469.74 66.15 56842.97 88888.00 2018-04-17 21:21:54.413 107 11469.63 66.06 56842.87 88888.00 2018-04-17 21:21:54.913 107 11469.50 66.06 56843.08 88888.00 2018-04-17 21:21:55.413 107 11469.36 66.04 56843.28 88888.00 2018-04-17 21:21:55.913 107 11469.34 66.04 56843.32 88888.00 2018-04-17 21:21:56.413 107 11469.30 65.97 56843.35 88888.00 2018-04-17 21:21:56.913 107 11469.20 65.97 56843.38 88888.00 2018-04-17 21:21:57.413 107 11469.16 65.96 56843.41 88888.00 2018-04-17 21:21:57.913 107 11469.07 65.91 56843.49 88888.00 2018-04-17 21:21:58.413 107 11468.99 65.87 56843.50 88888.00 2018-04-17 21:21:58.913 107 11468.97 65.90 56843.59 88888.00 2018-04-17 21:21:59.413 107 11468.91 65.89 56843.67 88888.00 2018-04-17 21:21:59.913 107 11468.78 65.90 56843.75 88888.00 2018-04-17 21:22:00.413 107 11468.84 65.90 56843.77 88888.00 2018-04-17 21:22:00.913 107 11468.85 65.89 56843.86 88888.00 2018-04-17 21:22:01.413 107 11468.74 65.92 56843.89 88888.00 2018-04-17 21:22:01.913 107 11468.67 65.94 56843.93 88888.00 2018-04-17 21:22:02.413 107 11468.70 65.94 56844.05 88888.00 2018-04-17 21:22:02.913 107 11468.58 65.89 56844.13 88888.00 2018-04-17 21:22:04.413 107 11468.36 65.90 56844.17 88888.00 2018-04-17 21:22:04.913 107 11468.33 65.91 56844.22 88888.00 2018-04-17 21:22:05.413 107 11468.32 65.93 56844.37 88888.00 2018-04-17 21:22:05.913 107 11468.28 65.87 56844.47 88888.00 2018-04-17 21:22:06.413 107 11468.23 65.91 56844.56 88888.00 2018-04-17 21:22:06.913 107 11468.30 65.94 56844.60 88888.00 2018-04-17 21:22:07.413 107 11468.30 65.92 56844.56 88888.00 2018-04-17 21:22:07.913 107 11468.19 65.94 56844.65 88888.00 2018-04-17 21:22:08.413 107 11468.19 65.97 56844.76 88888.00 2018-04-17 21:22:08.913 107 11468.21 65.97 56844.91 88888.00 2018-04-17 21:22:09.413 107 11468.16 65.98 56844.99 88888.00 2018-04-17 21:22:09.913 107 11468.08 66.00 56845.07 88888.00 2018-04-17 21:22:10.413 107 11468.14 66.04 56845.02 88888.00 2018-04-17 21:22:10.913 107 11468.07 66.04 56845.07 88888.00 2018-04-17 21:22:11.413 107 11468.07 66.03 56845.16 88888.00 2018-04-17 21:22:11.913 107 11468.07 66.05 56845.22 88888.00 2018-04-17 21:22:12.413 107 11467.96 66.06 56845.22 88888.00 2018-04-17 21:22:12.913 107 11467.93 66.07 56845.31 88888.00 2018-04-17 21:22:13.413 107 11467.93 66.15 56845.36 88888.00 2018-04-17 21:22:13.913 107 11467.96 66.17 56845.42 88888.00 2018-04-17 21:22:14.413 107 11467.91 66.17 56845.48 88888.00 2018-04-17 21:22:14.913 107 11467.84 66.13 56845.46 88888.00 2018-04-17 21:22:15.413 107 11467.88 66.15 56845.53 88888.00 2018-04-17 21:22:15.913 107 11467.84 66.20 56845.56 88888.00 2018-04-17 21:22:16.413 107 11467.76 66.26 56845.61 88888.00 2018-04-17 21:22:16.913 107 11467.80 66.24 56845.65 88888.00 2018-04-17 21:22:17.413 107 11467.74 66.21 56845.73 88888.00 2018-04-17 21:22:17.913 107 11467.73 66.24 56845.75 88888.00 2018-04-17 21:22:18.413 107 11467.75 66.28 56845.74 88888.00 2018-04-17 21:22:18.913 107 11467.75 66.26 56845.81 88888.00 2018-04-17 21:22:19.413 107 11467.65 66.21 56845.82 88888.00 2018-04-17 21:22:19.913 107 11467.62 66.20 56845.86 88888.00 2018-04-17 21:22:20.413 107 11467.58 66.20 56845.95 88888.00 2018-04-17 21:22:20.913 107 11467.58 66.25 56846.01 88888.00 2018-04-17 21:22:21.413 107 11467.60 66.25 56846.01 88888.00 2018-04-17 21:22:21.913 107 11467.65 66.27 56846.00 88888.00 2018-04-17 21:22:22.413 107 11467.51 66.31 56845.95 88888.00 2018-04-17 21:22:22.913 107 11467.49 66.34 56846.03 88888.00 2018-04-17 21:22:23.413 107 11467.59 66.31 56846.04 88888.00 2018-04-17 21:22:23.913 107 11467.60 66.32 56846.12 88888.00 2018-04-17 21:22:24.413 107 11467.55 66.34 56846.16 88888.00 2018-04-17 21:22:24.913 107 11467.59 66.35 56846.19 88888.00 2018-04-17 21:22:25.413 107 11467.63 66.35 56846.27 88888.00 2018-04-17 21:22:25.913 107 11467.58 66.35 56846.18 88888.00 2018-04-17 21:22:26.413 107 11467.66 66.42 56846.20 88888.00 2018-04-17 21:22:26.913 107 11467.67 66.45 56846.19 88888.00 2018-04-17 21:22:27.413 107 11467.56 66.45 56846.25 88888.00 2018-04-17 21:22:27.913 107 11467.62 66.48 56846.30 88888.00 2018-04-17 21:22:28.413 107 11467.63 66.45 56846.27 88888.00 2018-04-17 21:22:28.913 107 11467.56 66.49 56846.30 88888.00 2018-04-17 21:22:29.413 107 11467.56 66.52 56846.36 88888.00 2018-04-17 21:22:29.913 107 11467.72 66.51 56846.38 88888.00 2018-04-17 21:22:30.413 107 11467.75 66.49 56846.36 88888.00 2018-04-17 21:22:30.913 107 11467.76 66.49 56846.37 88888.00 2018-04-17 21:22:31.413 107 11467.84 66.59 56846.38 88888.00 2018-04-17 21:22:31.913 107 11467.91 66.60 56846.38 88888.00 2018-04-17 21:22:32.413 107 11467.89 66.58 56846.44 88888.00 2018-04-17 21:22:32.913 107 11467.94 66.65 56846.53 88888.00 2018-04-17 21:22:33.413 107 11467.98 66.64 56846.56 88888.00 2018-04-17 21:22:33.913 107 11467.96 66.64 56846.53 88888.00 2018-04-17 21:22:34.413 107 11468.00 66.68 56846.53 88888.00 2018-04-17 21:22:35.413 107 11468.14 66.72 56846.50 88888.00 2018-04-17 21:22:35.913 107 11468.18 66.78 56846.50 88888.00 2018-04-17 21:22:36.413 107 11468.23 66.81 56846.45 88888.00 2018-04-17 21:22:36.913 107 11468.17 66.78 56846.40 88888.00 2018-04-17 21:22:37.413 107 11468.17 66.85 56846.43 88888.00 2018-04-17 21:22:37.913 107 11468.30 66.88 56846.42 88888.00 2018-04-17 21:22:38.413 107 11468.42 66.85 56846.37 88888.00 2018-04-17 21:22:38.913 107 11468.44 66.88 56846.35 88888.00 2018-04-17 21:22:39.413 107 11468.58 66.94 56846.35 88888.00 2018-04-17 21:22:39.913 107 11468.60 66.95 56846.32 88888.00 2018-04-17 21:22:40.413 107 11468.60 66.98 56846.25 88888.00 2018-04-17 21:22:40.913 107 11468.76 67.02 56846.24 88888.00 2018-04-17 21:22:41.413 107 11468.83 67.07 56846.21 88888.00 2018-04-17 21:22:41.913 107 11468.79 67.10 56846.18 88888.00 2018-04-17 21:22:42.413 107 11468.93 67.12 56846.21 88888.00 2018-04-17 21:22:42.913 107 11468.97 67.10 56846.14 88888.00 2018-04-17 21:22:43.413 107 11469.00 67.17 56846.04 88888.00 2018-04-17 21:22:43.913 107 11469.09 67.25 56846.01 88888.00 2018-04-17 21:22:44.413 107 11469.20 67.22 56845.93 88888.00 2018-04-17 21:22:44.913 107 11469.22 67.17 56845.84 88888.00 2018-04-17 21:22:45.413 107 11469.32 67.20 56845.81 88888.00 2018-04-17 21:22:45.913 107 11469.33 67.26 56845.79 88888.00 2018-04-17 21:22:46.413 107 11469.42 67.21 56845.67 88888.00 2018-04-17 21:22:46.913 107 11469.41 67.21 56845.59 88888.00 2018-04-17 21:22:47.413 107 11469.49 67.26 56845.56 88888.00 2018-04-17 21:22:47.913 107 11469.65 67.29 56845.52 88888.00 2018-04-17 21:22:48.413 107 11469.65 67.32 56845.47 88888.00 2018-04-17 21:22:48.913 107 11469.70 67.36 56845.37 88888.00 2018-04-17 21:22:49.413 107 11469.79 67.39 56845.27 88888.00 2018-04-17 21:22:49.913 107 11469.82 67.41 56845.16 88888.00 2018-04-17 21:22:50.413 107 11469.95 67.43 56845.09 88888.00 2018-04-17 21:22:50.913 107 11470.10 67.37 56844.98 88888.00 2018-04-17 21:22:51.413 107 11470.16 67.36 56844.89 88888.00 2018-04-17 21:22:51.913 107 11470.22 67.44 56844.86 88888.00 2018-04-17 21:22:52.413 107 11470.31 67.49 56844.82 88888.00 2018-04-17 21:22:52.913 107 11470.39 67.48 56844.73 88888.00 2018-04-17 21:22:53.413 107 11470.52 67.51 56844.64 88888.00 2018-04-17 21:22:53.913 107 11470.68 67.53 56844.59 88888.00 2018-04-17 21:22:54.413 107 11470.80 67.54 56844.54 88888.00 2018-04-17 21:22:54.913 107 11470.81 67.62 56844.47 88888.00 2018-04-17 21:22:55.413 107 11470.93 67.69 56844.46 88888.00 2018-04-17 21:22:55.913 107 11471.00 67.70 56844.44 88888.00 2018-04-17 21:22:56.413 107 11471.09 67.74 56844.38 88888.00 2018-04-17 21:22:56.913 107 11471.08 67.81 56844.32 88888.00 2018-04-17 21:22:57.413 107 11471.27 67.85 56844.19 88888.00 2018-04-17 21:22:57.913 107 11471.32 67.87 56844.25 88888.00 2018-04-17 21:22:58.413 107 11471.38 67.85 56844.20 88888.00 2018-04-17 21:22:58.913 107 11471.52 67.85 56844.09 88888.00 2018-04-17 21:22:59.413 107 11471.58 67.91 56844.05 88888.00 2018-04-17 21:22:59.913 107 11471.64 67.97 56844.01 88888.00 2018-04-17 21:23:00.413 107 11471.77 67.97 56844.00 88888.00 2018-04-17 21:23:00.913 107 11471.82 68.00 56844.05 88888.00 2018-04-17 21:23:01.413 107 11471.85 68.07 56843.92 88888.00 2018-04-17 21:23:01.913 107 11472.01 68.09 56843.82 88888.00 2018-04-17 21:23:02.413 107 11472.14 68.10 56843.73 88888.00 2018-04-17 21:23:02.913 107 11472.12 68.15 56843.72 88888.00 2018-04-17 21:23:03.413 107 11472.24 68.17 56843.69 88888.00 2018-04-17 21:23:03.913 107 11472.40 68.16 56843.61 88888.00 2018-04-17 21:23:04.413 107 11472.35 68.19 56843.54 88888.00 2018-04-17 21:23:04.913 107 11472.42 68.15 56843.49 88888.00 2018-04-17 21:23:05.413 107 11472.59 68.11 56843.44 88888.00 2018-04-17 21:23:05.913 107 11472.63 68.09 56843.43 88888.00 2018-04-17 21:23:06.413 107 11472.66 68.15 56843.41 88888.00 2018-04-17 21:23:06.913 107 11472.79 68.16 56843.32 88888.00 2018-04-17 21:23:07.413 107 11472.76 68.15 56843.21 88888.00 2018-04-17 21:23:07.913 107 11472.81 68.22 56843.16 88888.00 2018-04-17 21:23:08.413 107 11472.90 68.25 56843.14 88888.00 2018-04-17 21:23:08.913 107 11472.96 68.30 56843.08 88888.00 2018-04-17 21:23:09.413 107 11472.98 68.29 56843.06 88888.00 2018-04-17 21:23:09.913 107 11473.05 68.29 56842.96 88888.00 2018-04-17 21:23:10.413 107 11473.14 68.23 56842.92 88888.00 2018-04-17 21:23:10.913 107 11473.16 68.28 56842.89 88888.00 2018-04-17 21:23:11.413 107 11473.22 68.35 56842.79 88888.00 2018-04-17 21:23:11.913 107 11473.28 68.34 56842.72 88888.00 2018-04-17 21:23:12.413 107 11473.26 68.36 56842.70 88888.00 2018-04-17 21:23:12.913 107 11473.32 68.41 56842.73 88888.00 2018-04-17 21:23:13.404 107 11473.39 68.41 56842.71 88888.00 2018-04-17 21:23:13.904 107 11473.40 68.45 56842.64 88888.00 2018-04-17 21:23:14.404 107 11473.47 68.46 56842.59 88888.00 2018-04-17 21:23:14.904 107 11473.52 68.44 56842.59 88888.00 2018-04-17 21:23:15.404 107 11473.56 68.44 56842.53 88888.00 2018-04-17 21:23:15.904 107 11473.58 68.48 56842.50 88888.00 2018-04-17 21:23:16.404 107 11473.64 68.52 56842.44 88888.00 2018-04-17 21:23:16.904 107 11473.67 68.57 56842.38 88888.00 2018-04-17 21:23:17.404 107 11473.70 68.58 56842.35 88888.00 2018-04-17 21:23:17.904 107 11473.79 68.57 56842.31 88888.00 2018-04-17 21:23:18.404 107 11473.79 68.53 56842.33 88888.00 2018-04-17 21:23:18.904 107 11473.81 68.58 56842.33 88888.00 2018-04-17 21:23:19.404 107 11473.84 68.63 56842.33 88888.00 2018-04-17 21:23:19.904 107 11473.89 68.62 56842.33 88888.00 2018-04-17 21:23:20.404 107 11473.91 68.58 56842.33 88888.00 2018-04-17 21:23:20.904 107 11473.92 68.64 56842.33 88888.00 2018-04-17 21:23:21.404 107 11473.92 68.69 56842.31 88888.00 2018-04-17 21:23:21.904 107 11473.92 68.69 56842.38 88888.00 2018-04-17 21:23:22.404 107 11473.95 68.64 56842.29 88888.00 2018-04-17 21:23:22.904 107 11474.01 68.70 56842.27 88888.00 2018-04-17 21:23:23.404 107 11474.08 68.68 56842.26 88888.00 2018-04-17 21:23:23.904 107 11474.09 68.69 56842.23 88888.00 2018-04-17 21:23:24.404 107 11474.14 68.70 56842.19 88888.00 2018-04-17 21:23:24.904 107 11474.13 68.72 56842.21 88888.00 2018-04-17 21:23:25.404 107 11474.16 68.77 56842.22 88888.00 2018-04-17 21:23:25.904 107 11474.15 68.83 56842.20 88888.00 2018-04-17 21:23:27.404 107 11474.22 68.73 56842.20 88888.00 2018-04-17 21:23:27.904 107 11474.20 68.77 56842.20 88888.00 2018-04-17 21:23:28.404 107 11474.20 68.82 56842.22 88888.00 2018-04-17 21:23:28.904 107 11474.32 68.82 56842.15 88888.00 2018-04-17 21:23:29.404 107 11474.37 68.80 56842.15 88888.00 2018-04-17 21:23:29.904 107 11474.36 68.79 56842.13 88888.00 2018-04-17 21:23:30.404 107 11474.34 68.83 56842.12 88888.00 2018-04-17 21:23:30.904 107 11474.44 68.90 56842.09 88888.00 2018-04-17 21:23:31.404 107 11474.39 68.87 56842.07 88888.00 2018-04-17 21:23:31.904 107 11474.41 68.82 56842.06 88888.00 2018-04-17 21:23:32.404 107 11474.43 68.90 56842.05 88888.00 2018-04-17 21:23:32.904 107 11474.42 68.94 56842.12 88888.00 2018-04-17 21:23:33.404 107 11474.42 68.90 56842.10 88888.00 2018-04-17 21:23:33.904 107 11474.39 68.89 56842.12 88888.00 2018-04-17 21:23:34.404 107 11474.37 68.89 56842.15 88888.00 2018-04-17 21:23:34.904 107 11474.42 68.99 56842.21 88888.00 2018-04-17 21:23:35.404 107 11474.43 69.04 56842.22 88888.00 2018-04-17 21:23:35.904 107 11474.50 69.05 56842.22 88888.00 2018-04-17 21:23:36.904 107 11474.54 69.06 56842.27 88888.00 2018-04-17 21:23:37.404 107 11474.61 69.07 56842.26 88888.00 2018-04-17 21:23:37.904 107 11474.48 69.09 56842.22 88888.00 2018-04-17 21:23:38.404 107 11474.44 69.09 56842.23 88888.00 2018-04-17 21:23:38.904 107 11474.49 69.11 56842.32 88888.00 2018-04-17 21:23:39.404 107 11474.57 69.10 56842.31 88888.00 2018-04-17 21:23:39.904 107 11474.62 69.10 56842.27 88888.00 2018-04-17 21:23:40.404 107 11474.62 69.13 56842.25 88888.00 2018-04-17 21:23:40.904 107 11474.61 69.14 56842.19 88888.00 2018-04-17 21:23:41.404 107 11474.57 69.18 56842.20 88888.00 2018-04-17 21:23:41.904 107 11474.58 69.23 56842.26 88888.00 2018-04-17 21:23:42.404 107 11474.65 69.21 56842.29 88888.00 2018-04-17 21:23:42.904 107 11474.62 69.24 56842.27 88888.00 2018-04-17 21:23:43.404 107 11474.62 69.23 56842.37 88888.00 2018-04-17 21:23:43.904 107 11474.72 69.26 56842.38 88888.00 2018-04-17 21:23:44.404 107 11474.68 69.28 56842.39 88888.00 2018-04-17 21:23:44.904 107 11474.63 69.27 56842.44 88888.00 2018-04-17 21:23:45.404 107 11474.67 69.24 56842.50 88888.00 2018-04-17 21:23:45.904 107 11474.61 69.27 56842.53 88888.00 2018-04-17 21:23:46.404 107 11474.63 69.28 56842.58 88888.00 2018-04-17 21:23:46.904 107 11474.71 69.28 56842.60 88888.00 2018-04-17 21:23:47.404 107 11474.67 69.31 56842.70 88888.00 2018-04-17 21:23:47.904 107 11474.62 69.31 56842.74 88888.00 2018-04-17 21:23:48.404 107 11474.64 69.34 56842.76 88888.00 2018-04-17 21:23:48.904 107 11474.74 69.38 56842.78 88888.00 2018-04-17 21:23:49.404 107 11474.69 69.34 56842.78 88888.00 2018-04-17 21:23:49.904 107 11474.63 69.38 56842.79 88888.00 2018-04-17 21:23:50.404 107 11474.68 69.45 56842.83 88888.00 2018-04-17 21:23:50.904 107 11474.67 69.51 56842.85 88888.00 2018-04-17 21:23:51.404 107 11474.67 69.53 56842.92 88888.00 2018-04-17 21:23:51.904 107 11474.71 69.54 56843.03 88888.00 2018-04-17 21:23:52.404 107 11474.72 69.52 56843.10 88888.00 2018-04-17 21:23:52.904 107 11474.69 69.51 56843.09 88888.00 2018-04-17 21:23:53.404 107 11474.70 69.54 56843.12 88888.00 2018-04-17 21:23:53.904 107 11474.61 69.53 56843.11 88888.00 2018-04-17 21:23:54.404 107 11474.64 69.54 56843.14 88888.00 2018-04-17 21:23:54.904 107 11474.58 69.55 56843.21 88888.00 2018-04-17 21:23:55.404 107 11474.51 69.55 56843.19 88888.00 2018-04-17 21:23:55.904 107 11474.58 69.52 56843.22 88888.00 2018-04-17 21:23:56.404 107 11474.65 69.53 56843.24 88888.00 2018-04-17 21:23:56.904 107 11474.63 69.57 56843.31 88888.00 2018-04-17 21:23:57.404 107 11474.53 69.54 56843.35 88888.00 2018-04-17 21:23:57.904 107 11474.56 69.57 56843.36 88888.00 2018-04-17 21:23:58.404 107 11474.58 69.59 56843.35 88888.00 2018-04-17 21:23:58.904 107 11474.55 69.61 56843.41 88888.00 2018-04-17 21:23:59.404 107 11474.53 69.62 56843.44 88888.00 2018-04-17 21:23:59.904 107 11474.60 69.60 56843.47 88888.00 2018-04-17 21:24:00.404 107 11474.63 69.61 56843.48 88888.00 2018-04-17 21:24:00.904 107 11474.60 69.65 56843.44 88888.00 2018-04-17 21:24:01.404 107 11474.63 69.67 56843.51 88888.00 2018-04-17 21:24:01.904 107 11474.68 69.72 56843.55 88888.00 2018-04-17 21:24:02.404 107 11474.62 69.74 56843.59 88888.00 2018-04-17 21:24:02.904 107 11474.62 69.79 56843.63 88888.00 2018-04-17 21:24:03.404 107 11474.69 69.79 56843.59 88888.00 2018-04-17 21:24:03.904 107 11474.63 69.75 56843.56 88888.00 2018-04-17 21:24:04.404 107 11474.58 69.72 56843.64 88888.00 2018-04-17 21:24:04.904 107 11474.58 69.74 56843.70 88888.00 2018-04-17 21:24:05.404 107 11474.57 69.79 56843.72 88888.00 2018-04-17 21:24:05.904 107 11474.53 69.80 56843.79 88888.00 2018-04-17 21:24:06.404 107 11474.61 69.80 56843.88 88888.00 2018-04-17 21:24:06.904 107 11474.57 69.82 56843.88 88888.00 2018-04-17 21:24:07.404 107 11474.57 69.81 56843.89 88888.00 2018-04-17 21:24:08.404 107 11474.62 69.89 56843.88 88888.00 2018-04-17 21:24:08.904 107 11474.62 69.88 56843.93 88888.00 2018-04-17 21:24:09.404 107 11474.63 69.89 56843.98 88888.00 2018-04-17 21:24:09.904 107 11474.61 69.89 56844.04 88888.00 2018-04-17 21:24:10.404 107 11474.51 69.91 56844.04 88888.00 2018-04-17 21:24:10.904 107 11474.55 69.94 56844.07 88888.00 2018-04-17 21:24:11.404 107 11474.62 69.98 56844.11 88888.00 2018-04-17 21:24:11.904 107 11474.65 70.02 56844.17 88888.00 2018-04-17 21:24:12.404 107 11474.60 70.02 56844.19 88888.00 2018-04-17 21:24:12.904 107 11474.57 70.02 56844.19 88888.00 2018-04-17 21:24:13.404 107 11474.57 69.96 56844.19 88888.00 2018-04-17 21:24:13.904 107 11474.50 70.02 56844.24 88888.00 2018-04-17 21:24:14.404 107 11474.62 70.06 56844.26 88888.00 2018-04-17 21:24:14.904 107 11474.68 70.04 56844.25 88888.00 2018-04-17 21:24:15.404 107 11474.63 70.02 56844.25 88888.00 2018-04-17 21:24:15.904 107 11474.64 70.05 56844.28 88888.00 2018-04-17 21:24:16.404 107 11474.67 70.00 56844.31 88888.00 2018-04-17 21:24:16.904 107 11474.62 69.98 56844.38 88888.00 2018-04-17 21:24:17.404 107 11474.57 70.02 56844.39 88888.00 2018-04-17 21:24:17.904 107 11474.62 70.05 56844.46 88888.00 2018-04-17 21:24:18.404 107 11474.57 70.02 56844.51 88888.00 2018-04-17 21:24:18.904 107 11474.51 70.01 56844.56 88888.00 2018-04-17 21:24:19.404 107 11474.55 70.06 56844.58 88888.00 2018-04-17 21:24:19.904 107 11474.57 70.09 56844.57 88888.00 2018-04-17 21:24:20.404 107 11474.57 70.18 56844.58 88888.00 2018-04-17 21:24:20.904 107 11474.60 70.18 56844.63 88888.00 2018-04-17 21:24:21.404 107 11474.62 70.16 56844.68 88888.00 2018-04-17 21:24:21.904 107 11474.62 70.16 56844.69 88888.00 2018-04-17 21:24:22.404 107 11474.57 70.16 56844.70 88888.00 2018-04-17 21:24:22.904 107 11474.60 70.16 56844.75 88888.00 2018-04-17 21:24:23.404 107 11474.54 70.18 56844.75 88888.00 2018-04-17 21:24:23.904 107 11474.54 70.19 56844.82 88888.00 2018-04-17 21:24:24.404 107 11474.61 70.19 56844.82 88888.00 2018-04-17 21:24:24.904 107 11474.60 70.18 56844.89 88888.00 2018-04-17 21:24:25.404 107 11474.53 70.18 56845.03 88888.00 2018-04-17 21:24:25.904 107 11474.60 70.19 56845.08 88888.00 2018-04-17 21:24:26.404 107 11474.57 70.16 56845.04 88888.00 2018-04-17 21:24:26.904 107 11474.44 70.22 56845.07 88888.00 2018-04-17 21:24:27.404 107 11474.44 70.32 56845.10 88888.00 2018-04-17 21:24:27.904 107 11474.42 70.35 56845.16 88888.00 2018-04-17 21:24:28.404 107 11474.41 70.38 56845.20 88888.00 2018-04-17 21:24:28.904 107 11474.41 70.36 56845.26 88888.00 2018-04-17 21:24:29.404 107 11474.36 70.29 56845.33 88888.00 2018-04-17 21:24:29.904 107 11474.28 70.33 56845.35 88888.00 2018-04-17 21:24:30.404 107 11474.27 70.40 56845.37 88888.00 2018-04-17 21:24:30.904 107 11474.33 70.38 56845.39 88888.00 2018-04-17 21:24:31.404 107 11474.28 70.38 56845.39 88888.00 2018-04-17 21:24:31.904 107 11474.22 70.39 56845.40 88888.00 2018-04-17 21:24:32.404 107 11474.27 70.36 56845.42 88888.00 2018-04-17 21:24:32.904 107 11474.23 70.38 56845.48 88888.00 2018-04-17 21:24:33.404 107 11474.20 70.40 56845.59 88888.00 2018-04-17 21:24:33.904 107 11474.33 70.39 56845.55 88888.00 2018-04-17 21:24:34.404 107 11474.29 70.39 56845.56 88888.00 2018-04-17 21:24:34.904 107 11474.21 70.40 56845.60 88888.00 2018-04-17 21:24:35.404 107 11474.28 70.47 56845.71 88888.00 2018-04-17 21:24:35.904 107 11474.32 70.53 56845.71 88888.00 2018-04-17 21:24:36.404 107 11474.29 70.52 56845.73 88888.00 2018-04-17 21:24:36.904 107 11474.34 70.52 56845.79 88888.00 2018-04-17 21:24:37.404 107 11474.39 70.52 56845.79 88888.00 2018-04-17 21:24:37.904 107 11474.28 70.55 56845.86 88888.00 2018-04-17 21:24:38.404 107 11474.28 70.62 56845.88 88888.00 2018-04-17 21:24:38.904 107 11474.29 70.66 56845.94 88888.00 2018-04-17 21:24:40.404 107 11474.33 70.54 56846.07 88888.00 2018-04-17 21:24:40.904 107 11474.34 70.53 56846.14 88888.00 2018-04-17 21:24:41.404 107 11474.27 70.59 56846.17 88888.00 2018-04-17 21:24:41.904 107 11474.30 70.60 56846.10 88888.00 2018-04-17 21:24:42.404 107 11474.29 70.55 56846.10 88888.00 2018-04-17 21:24:42.904 107 11474.22 70.54 56846.12 88888.00 2018-04-17 21:24:43.404 107 11474.26 70.54 56846.17 88888.00 2018-04-17 21:24:43.904 107 11474.29 70.60 56846.23 88888.00 2018-04-17 21:24:44.404 107 11474.26 70.69 56846.27 88888.00 2018-04-17 21:24:44.904 107 11474.29 70.69 56846.29 88888.00 2018-04-17 21:24:45.404 107 11474.33 70.70 56846.35 88888.00 2018-04-17 21:24:45.904 107 11474.32 70.72 56846.36 88888.00 2018-04-17 21:24:46.404 107 11474.29 70.77 56846.38 88888.00 2018-04-17 21:24:46.904 107 11474.37 70.76 56846.44 88888.00 2018-04-17 21:24:47.904 107 11474.27 70.83 56846.46 88888.00 2018-04-17 21:24:48.404 107 11474.29 70.81 56846.49 88888.00 2018-04-17 21:24:48.904 107 11474.32 70.80 56846.51 88888.00 2018-04-17 21:24:49.404 107 11474.30 70.83 56846.56 88888.00 2018-04-17 21:24:49.904 107 11474.39 70.88 56846.58 88888.00 2018-04-17 21:24:50.404 107 11474.41 70.89 56846.59 88888.00 2018-04-17 21:24:50.904 107 11474.40 70.91 56846.63 88888.00 2018-04-17 21:24:51.404 107 11474.43 70.95 56846.64 88888.00 2018-04-17 21:24:51.904 107 11474.40 70.93 56846.68 88888.00 2018-04-17 21:24:52.404 107 11474.30 70.94 56846.69 88888.00 2018-04-17 21:24:52.904 107 11474.30 70.93 56846.80 88888.00 2018-04-17 21:24:53.404 107 11474.30 70.93 56846.81 88888.00 2018-04-17 21:24:53.904 107 11474.36 70.93 56846.82 88888.00 2018-04-17 21:24:54.404 107 11474.37 70.94 56846.89 88888.00 2018-04-17 21:24:54.904 107 11474.39 70.95 56846.94 88888.00 2018-04-17 21:24:55.404 107 11474.39 70.96 56846.95 88888.00 2018-04-17 21:24:55.904 107 11474.28 70.96 56846.98 88888.00 2018-04-17 21:24:56.404 107 11474.35 70.97 56846.96 88888.00 2018-04-17 21:24:56.904 107 11474.40 70.96 56846.96 88888.00 2018-04-17 21:24:57.404 107 11474.40 70.96 56846.94 88888.00 2018-04-17 21:24:57.904 107 11474.33 70.97 56846.91 88888.00 2018-04-17 21:24:58.404 107 11474.42 71.01 56846.91 88888.00 2018-04-17 21:24:58.904 107 11474.43 71.02 56846.96 88888.00 2018-04-17 21:24:59.404 107 11474.44 71.09 56846.97 88888.00 2018-04-17 21:24:59.904 107 11474.43 71.07 56847.01 88888.00 2018-04-17 21:25:00.404 107 11474.39 70.98 56847.01 88888.00 2018-04-17 21:25:00.904 107 11474.40 70.97 56847.01 88888.00 2018-04-17 21:25:01.404 107 11474.46 70.98 56847.01 88888.00 2018-04-17 21:25:01.904 107 11474.41 70.95 56846.95 88888.00 2018-04-17 21:25:02.404 107 11474.32 70.95 56846.98 88888.00 2018-04-17 21:25:02.904 107 11474.36 70.97 56847.08 88888.00 2018-04-17 21:25:03.404 107 11474.37 71.00 56847.10 88888.00 2018-04-17 21:25:03.904 107 11474.34 71.00 56847.10 88888.00 2018-04-17 21:25:04.404 107 11474.34 70.97 56847.13 88888.00 2018-04-17 21:25:04.904 107 11474.34 71.04 56847.12 88888.00 2018-04-17 21:25:05.404 107 11474.27 71.06 56847.15 88888.00 2018-04-17 21:25:05.904 107 11474.16 71.08 56847.16 88888.00 2018-04-17 21:25:06.404 107 11474.21 71.06 56847.17 88888.00 2018-04-17 21:25:06.904 107 11474.20 71.00 56847.20 88888.00 2018-04-17 21:25:07.404 107 11474.16 71.02 56847.27 88888.00 2018-04-17 21:25:07.904 107 11474.21 71.03 56847.23 88888.00 2018-04-17 21:25:08.404 107 11474.20 70.96 56847.25 88888.00 2018-04-17 21:25:08.904 107 11474.13 70.98 56847.20 88888.00 2018-04-17 21:25:09.404 107 11474.15 71.00 56847.15 88888.00 2018-04-17 21:25:09.904 107 11474.13 70.94 56847.20 88888.00 2018-04-17 21:25:10.404 107 11474.06 70.95 56847.27 88888.00 2018-04-17 21:25:10.904 107 11474.01 70.94 56847.26 88888.00 2018-04-17 21:25:11.404 107 11474.00 70.91 56847.29 88888.00 2018-04-17 21:25:11.904 107 11473.99 70.91 56847.26 88888.00 2018-04-17 21:25:12.404 107 11473.99 70.89 56847.27 88888.00 2018-04-17 21:25:12.904 107 11473.96 70.90 56847.28 88888.00 2018-04-17 21:25:13.404 107 11473.86 70.88 56847.25 88888.00 2018-04-17 21:25:13.904 107 11473.86 70.91 56847.29 88888.00 2018-04-17 21:25:14.404 107 11473.88 70.94 56847.34 88888.00 2018-04-17 21:25:14.904 107 11473.86 70.89 56847.32 88888.00 2018-04-17 21:25:15.404 107 11473.82 70.89 56847.34 88888.00 2018-04-17 21:25:15.904 107 11473.84 70.86 56847.38 88888.00 2018-04-17 21:25:16.404 107 11473.80 70.88 56847.44 88888.00 2018-04-17 21:25:16.904 107 11473.67 70.88 56847.47 88888.00 2018-04-17 21:25:17.404 107 11473.72 70.86 56847.42 88888.00 2018-04-17 21:25:17.905 107 11473.71 70.86 56847.35 88888.00 2018-04-17 21:25:18.405 107 11473.59 70.89 56847.41 88888.00 2018-04-17 21:25:18.905 107 11473.60 70.89 56847.49 88888.00 2018-04-17 21:25:19.405 107 11473.61 70.87 56847.52 88888.00 2018-04-17 21:25:19.905 107 11473.53 70.83 56847.54 88888.00 2018-04-17 21:25:20.405 107 11473.51 70.84 56847.58 88888.00 2018-04-17 21:25:21.405 107 11473.47 70.82 56847.55 88888.00 2018-04-17 21:25:21.905 107 11473.47 70.84 56847.55 88888.00 2018-04-17 21:25:22.405 107 11473.45 70.81 56847.55 88888.00 2018-04-17 21:25:22.905 107 11473.45 70.80 56847.53 88888.00 2018-04-17 21:25:23.405 107 11473.45 70.81 56847.59 88888.00 2018-04-17 21:25:23.905 107 11473.47 70.80 56847.65 88888.00 2018-04-17 21:25:24.405 107 11473.43 70.79 56847.75 88888.00 2018-04-17 21:25:24.905 107 11473.37 70.76 56847.78 88888.00 2018-04-17 21:25:25.405 107 11473.36 70.79 56847.68 88888.00 2018-04-17 21:25:25.905 107 11473.37 70.80 56847.72 88888.00 2018-04-17 21:25:26.405 107 11473.31 70.88 56847.73 88888.00 2018-04-17 21:25:26.905 107 11473.30 70.95 56847.80 88888.00 2018-04-17 21:25:27.405 107 11473.33 70.95 56847.86 88888.00 2018-04-17 21:25:27.905 107 11473.28 70.93 56847.86 88888.00 2018-04-17 21:25:28.405 107 11473.31 70.87 56847.89 88888.00 2018-04-17 21:25:28.905 107 11473.32 70.90 56847.93 88888.00 2018-04-17 21:25:29.405 107 11473.25 70.95 56847.93 88888.00 2018-04-17 21:25:29.905 107 11473.21 70.97 56847.98 88888.00 2018-04-17 21:25:30.405 107 11473.28 70.97 56847.99 88888.00 2018-04-17 21:25:30.905 107 11473.24 70.90 56847.96 88888.00 2018-04-17 21:25:31.405 107 11473.18 70.95 56847.99 88888.00 2018-04-17 21:25:31.905 107 11473.18 70.94 56848.05 88888.00 2018-04-17 21:25:32.405 107 11473.19 70.86 56848.04 88888.00 2018-04-17 21:25:32.905 107 11473.17 70.79 56848.00 88888.00 2018-04-17 21:25:33.405 107 11473.11 70.87 56848.06 88888.00 2018-04-17 21:25:33.905 107 11473.04 70.88 56848.10 88888.00 2018-04-17 21:25:34.405 107 11472.96 70.90 56848.15 88888.00 2018-04-17 21:25:34.905 107 11472.96 70.90 56848.22 88888.00 2018-04-17 21:25:35.405 107 11473.05 70.88 56848.19 88888.00 2018-04-17 21:25:35.905 107 11472.95 70.88 56848.18 88888.00 2018-04-17 21:25:36.405 107 11473.03 70.95 56848.18 88888.00 2018-04-17 21:25:36.905 107 11473.03 71.00 56848.25 88888.00 2018-04-17 21:25:37.405 107 11473.05 70.95 56848.29 88888.00 2018-04-17 21:25:37.905 107 11472.95 71.00 56848.31 88888.00 2018-04-17 21:25:38.405 107 11472.98 71.00 56848.30 88888.00 2018-04-17 21:25:38.905 107 11472.97 70.98 56848.36 88888.00 2018-04-17 21:25:39.405 107 11472.95 71.01 56848.38 88888.00 2018-04-17 21:25:39.905 107 11473.00 70.98 56848.35 88888.00 2018-04-17 21:25:40.405 107 11473.05 70.91 56848.34 88888.00 2018-04-17 21:25:40.905 107 11473.03 70.94 56848.34 88888.00 2018-04-17 21:25:41.405 107 11473.07 70.97 56848.34 88888.00 2018-04-17 21:25:41.905 107 11473.07 71.02 56848.39 88888.00 2018-04-17 21:25:42.405 107 11472.98 70.98 56848.41 88888.00 2018-04-17 21:25:42.905 107 11472.94 70.98 56848.43 88888.00 2018-04-17 21:25:43.405 107 11472.97 70.93 56848.42 88888.00 2018-04-17 21:25:43.905 107 11472.88 70.89 56848.41 88888.00 2018-04-17 21:25:44.405 107 11472.87 70.93 56848.41 88888.00 2018-04-17 21:25:44.905 107 11472.95 70.93 56848.41 88888.00 2018-04-17 21:25:45.405 107 11472.94 70.86 56848.39 88888.00 2018-04-17 21:25:45.905 107 11472.83 70.82 56848.43 88888.00 2018-04-17 21:25:46.405 107 11472.84 70.88 56848.44 88888.00 2018-04-17 21:25:46.905 107 11472.88 70.89 56848.39 88888.00 2018-04-17 21:25:47.405 107 11472.84 70.90 56848.44 88888.00 2018-04-17 21:25:47.905 107 11472.80 70.96 56848.48 88888.00 2018-04-17 21:25:48.405 107 11472.80 70.95 56848.43 88888.00 2018-04-17 21:25:48.905 107 11472.73 70.93 56848.47 88888.00 2018-04-17 21:25:49.405 107 11472.75 70.88 56848.51 88888.00 2018-04-17 21:25:49.905 107 11472.86 70.76 56848.49 88888.00 2018-04-17 21:25:50.405 107 11472.83 70.75 56848.43 88888.00 2018-04-17 21:25:50.905 107 11472.74 70.76 56848.41 88888.00 2018-04-17 21:25:51.405 107 11472.87 70.75 56848.42 88888.00 2018-04-17 21:25:51.905 107 11472.77 70.72 56848.45 88888.00 2018-04-17 21:25:52.905 107 11472.82 70.79 56848.45 88888.00 2018-04-17 21:25:53.405 107 11472.82 70.76 56848.42 88888.00 2018-04-17 21:25:53.905 107 11472.77 70.75 56848.39 88888.00 2018-04-17 21:25:54.405 107 11472.80 70.77 56848.39 88888.00 2018-04-17 21:25:54.905 107 11472.88 70.74 56848.39 88888.00 2018-04-17 21:25:55.405 107 11472.88 70.73 56848.44 88888.00 2018-04-17 21:25:55.905 107 11472.86 70.69 56848.42 88888.00 2018-04-17 21:25:56.405 107 11472.88 70.74 56848.38 88888.00 2018-04-17 21:25:56.905 107 11472.83 70.79 56848.41 88888.00 2018-04-17 21:25:57.405 107 11472.74 70.82 56848.47 88888.00 2018-04-17 21:25:57.905 107 11472.79 70.77 56848.47 88888.00 2018-04-17 21:25:58.405 107 11472.71 70.79 56848.50 88888.00 2018-04-17 21:25:58.905 107 11472.75 70.79 56848.43 88888.00 2018-04-17 21:25:59.405 107 11472.77 70.76 56848.43 88888.00 2018-04-17 21:25:59.905 107 11472.73 70.74 56848.47 88888.00 2018-04-17 21:26:00.905 107 11472.74 70.79 56848.43 88888.00 2018-04-17 21:26:01.405 107 11472.76 70.77 56848.45 88888.00 2018-04-17 21:26:01.905 107 11472.75 70.76 56848.43 88888.00 2018-04-17 21:26:02.405 107 11472.76 70.74 56848.42 88888.00 2018-04-17 21:26:02.905 107 11472.80 70.73 56848.45 88888.00 2018-04-17 21:26:03.405 107 11472.74 70.70 56848.45 88888.00 2018-04-17 21:26:03.905 107 11472.70 70.72 56848.47 88888.00 2018-04-17 21:26:04.405 107 11472.79 70.73 56848.43 88888.00 2018-04-17 21:26:04.905 107 11472.74 70.80 56848.43 88888.00 2018-04-17 21:26:05.405 107 11472.69 70.81 56848.43 88888.00 2018-04-17 21:26:05.905 107 11472.82 70.80 56848.39 88888.00 2018-04-17 21:26:06.405 107 11472.76 70.82 56848.42 88888.00 2018-04-17 21:26:06.905 107 11472.64 70.79 56848.45 88888.00 2018-04-17 21:26:07.405 107 11472.74 70.73 56848.43 88888.00 2018-04-17 21:26:07.905 107 11472.79 70.67 56848.38 88888.00 2018-04-17 21:26:08.405 107 11472.74 70.64 56848.42 88888.00 2018-04-17 21:26:08.905 107 11472.71 70.67 56848.38 88888.00 2018-04-17 21:26:09.405 107 11472.70 70.66 56848.38 88888.00 2018-04-17 21:26:09.905 107 11472.68 70.61 56848.39 88888.00 2018-04-17 21:26:10.405 107 11472.66 70.60 56848.45 88888.00 2018-04-17 21:26:10.905 107 11472.69 70.57 56848.39 88888.00 2018-04-17 21:26:11.405 107 11472.68 70.50 56848.32 88888.00 2018-04-17 21:26:11.905 107 11472.71 70.52 56848.34 88888.00 2018-04-17 21:26:12.405 107 11472.77 70.52 56848.36 88888.00 2018-04-17 21:26:12.905 107 11472.69 70.50 56848.36 88888.00 2018-04-17 21:26:13.405 107 11472.71 70.54 56848.38 88888.00 2018-04-17 21:26:13.905 107 11472.76 70.53 56848.42 88888.00 2018-04-17 21:26:14.405 107 11472.80 70.49 56848.44 88888.00 2018-04-17 21:26:14.905 107 11472.81 70.48 56848.44 88888.00 2018-04-17 21:26:15.405 107 11472.84 70.48 56848.47 88888.00 2018-04-17 21:26:15.905 107 11472.77 70.42 56848.39 88888.00 2018-04-17 21:26:16.405 107 11472.73 70.43 56848.42 88888.00 2018-04-17 21:26:16.905 107 11472.70 70.43 56848.47 88888.00 2018-04-17 21:26:17.405 107 11472.71 70.41 56848.43 88888.00 2018-04-17 21:26:17.905 107 11472.71 70.39 56848.45 88888.00 2018-04-17 21:26:18.405 107 11472.71 70.38 56848.50 88888.00 2018-04-17 21:26:18.905 107 11472.74 70.39 56848.42 88888.00 2018-04-17 21:26:19.405 107 11472.70 70.34 56848.47 88888.00 2018-04-17 21:26:19.905 107 11472.68 70.36 56848.44 88888.00 2018-04-17 21:26:20.405 107 11472.74 70.46 56848.47 88888.00 2018-04-17 21:26:20.905 107 11472.74 70.43 56848.47 88888.00 2018-04-17 21:26:21.405 107 11472.70 70.41 56848.45 88888.00 2018-04-17 21:26:21.905 107 11472.74 70.39 56848.43 88888.00 2018-04-17 21:26:22.405 107 11472.80 70.39 56848.39 88888.00 2018-04-17 21:26:22.905 107 11472.74 70.39 56848.39 88888.00 2018-04-17 21:26:23.405 107 11472.74 70.46 56848.44 88888.00 2018-04-17 21:26:23.905 107 11472.69 70.39 56848.44 88888.00 2018-04-17 21:26:24.405 107 11472.60 70.38 56848.43 88888.00 2018-04-17 21:26:24.905 107 11472.62 70.42 56848.45 88888.00 2018-04-17 21:26:25.405 107 11472.67 70.32 56848.49 88888.00 2018-04-17 21:26:25.905 107 11472.66 70.28 56848.48 88888.00 2018-04-17 21:26:26.405 107 11472.66 70.38 56848.48 88888.00 2018-04-17 21:26:26.905 107 11472.64 70.36 56848.43 88888.00 2018-04-17 21:26:27.405 107 11472.62 70.30 56848.38 88888.00 2018-04-17 21:26:27.905 107 11472.69 70.29 56848.42 88888.00 2018-04-17 21:26:28.405 107 11472.70 70.26 56848.42 88888.00 2018-04-17 21:26:28.905 107 11472.68 70.26 56848.45 88888.00 2018-04-17 21:26:29.405 107 11472.63 70.30 56848.42 88888.00 2018-04-17 21:26:29.905 107 11472.70 70.29 56848.35 88888.00 2018-04-17 21:26:30.405 107 11472.66 70.25 56848.37 88888.00 2018-04-17 21:26:30.905 107 11472.53 70.23 56848.38 88888.00 2018-04-17 21:26:31.405 107 11472.59 70.20 56848.39 88888.00 2018-04-17 21:26:31.905 107 11472.59 70.14 56848.41 88888.00 2018-04-17 21:26:32.405 107 11472.53 70.12 56848.43 88888.00 2018-04-17 21:26:32.905 107 11472.57 70.13 56848.41 88888.00 2018-04-17 21:26:33.405 107 11472.60 70.13 56848.37 88888.00 2018-04-17 21:26:34.405 107 11472.53 70.15 56848.44 88888.00 2018-04-17 21:26:34.905 107 11472.57 70.14 56848.47 88888.00 2018-04-17 21:26:35.405 107 11472.57 70.12 56848.52 88888.00 2018-04-17 21:26:35.905 107 11472.50 70.07 56848.52 88888.00 2018-04-17 21:26:36.405 107 11472.46 70.05 56848.56 88888.00 2018-04-17 21:26:36.905 107 11472.50 70.01 56848.52 88888.00 2018-04-17 21:26:37.405 107 11472.47 70.01 56848.49 88888.00 2018-04-17 21:26:37.905 107 11472.50 70.01 56848.54 88888.00 2018-04-17 21:26:38.405 107 11472.55 70.00 56848.61 88888.00 2018-04-17 21:26:38.905 107 11472.45 69.98 56848.62 88888.00 2018-04-17 21:26:39.405 107 11472.39 70.01 56848.63 88888.00 2018-04-17 21:26:39.905 107 11472.38 70.00 56848.57 88888.00 2018-04-17 21:26:40.405 107 11472.25 69.99 56848.58 88888.00 2018-04-17 21:26:40.905 107 11472.28 69.98 56848.66 88888.00 2018-04-17 21:26:41.405 107 11472.34 70.00 56848.71 88888.00 2018-04-17 21:26:41.905 107 11472.32 70.00 56848.69 88888.00 2018-04-17 21:26:42.405 107 11472.28 70.00 56848.69 88888.00 2018-04-17 21:26:42.905 107 11472.34 69.99 56848.70 88888.00 2018-04-17 21:26:43.405 107 11472.31 69.95 56848.76 88888.00 2018-04-17 21:26:43.905 107 11472.22 69.91 56848.80 88888.00 2018-04-17 21:26:44.405 107 11472.24 69.95 56848.80 88888.00 2018-04-17 21:26:44.905 107 11472.33 69.99 56848.83 88888.00 2018-04-17 21:26:45.405 107 11472.25 69.99 56848.83 88888.00 2018-04-17 21:26:45.905 107 11472.22 70.01 56848.95 88888.00 2018-04-17 21:26:46.405 107 11472.34 70.01 56848.89 88888.00 2018-04-17 21:26:46.905 107 11472.28 70.01 56848.89 88888.00 2018-04-17 21:26:47.405 107 11472.28 70.01 56848.90 88888.00 2018-04-17 21:26:47.905 107 11472.32 70.01 56848.93 88888.00 2018-04-17 21:26:48.405 107 11472.26 70.01 56848.93 88888.00 2018-04-17 21:26:48.905 107 11472.21 70.08 56848.94 88888.00 2018-04-17 21:26:49.405 107 11472.22 70.06 56849.00 88888.00 2018-04-17 21:26:49.905 107 11472.19 70.01 56849.02 88888.00 2018-04-17 21:26:50.405 107 11472.12 70.01 56849.03 88888.00 2018-04-17 21:26:50.905 107 11472.18 70.04 56849.07 88888.00 2018-04-17 21:26:51.405 107 11472.19 70.06 56849.13 88888.00 2018-04-17 21:26:51.905 107 11472.14 70.06 56849.18 88888.00 2018-04-17 21:26:52.405 107 11472.21 70.09 56849.15 88888.00 2018-04-17 21:26:52.905 107 11472.26 70.09 56849.19 88888.00 2018-04-17 21:26:53.405 107 11472.15 70.09 56849.24 88888.00 2018-04-17 21:26:53.905 107 11472.20 70.07 56849.21 88888.00 2018-04-17 21:26:54.405 107 11472.25 70.07 56849.19 88888.00 2018-04-17 21:26:54.905 107 11472.24 70.05 56849.21 88888.00 2018-04-17 21:26:55.405 107 11472.24 70.08 56849.22 88888.00 2018-04-17 21:26:55.905 107 11472.34 70.11 56849.27 88888.00 2018-04-17 21:26:56.405 107 11472.26 70.06 56849.28 88888.00 2018-04-17 21:26:56.905 107 11472.18 70.01 56849.28 88888.00 2018-04-17 21:26:57.405 107 11472.27 69.96 56849.26 88888.00 2018-04-17 21:26:57.905 107 11472.24 69.94 56849.27 88888.00 2018-04-17 21:26:58.405 107 11472.24 69.98 56849.27 88888.00 2018-04-17 21:26:58.905 107 11472.32 70.01 56849.28 88888.00 2018-04-17 21:26:59.405 107 11472.39 69.98 56849.28 88888.00 2018-04-17 21:26:59.905 107 11472.35 69.94 56849.25 88888.00 2018-04-17 21:27:00.405 107 11472.34 69.94 56849.26 88888.00 2018-04-17 21:27:00.905 107 11472.34 69.98 56849.26 88888.00 2018-04-17 21:27:01.405 107 11472.31 70.00 56849.26 88888.00 2018-04-17 21:27:01.905 107 11472.34 70.01 56849.28 88888.00 2018-04-17 21:27:02.405 107 11472.40 69.99 56849.26 88888.00 2018-04-17 21:27:02.905 107 11472.45 70.02 56849.26 88888.00 2018-04-17 21:27:03.405 107 11472.46 70.06 56849.29 88888.00 2018-04-17 21:27:03.905 107 11472.46 70.06 56849.34 88888.00 2018-04-17 21:27:04.405 107 11472.41 70.09 56849.35 88888.00 2018-04-17 21:27:04.905 107 11472.40 70.12 56849.43 88888.00 2018-04-17 21:27:05.405 107 11472.39 70.14 56849.46 88888.00 2018-04-17 21:27:05.905 107 11472.36 70.13 56849.47 88888.00 2018-04-17 21:27:06.405 107 11472.39 70.16 56849.48 88888.00 2018-04-17 21:27:06.905 107 11472.40 70.12 56849.51 88888.00 2018-04-17 21:27:07.405 107 11472.46 70.09 56849.52 88888.00 2018-04-17 21:27:07.905 107 11472.42 70.09 56849.50 88888.00 2018-04-17 21:27:08.405 107 11472.42 70.18 56849.54 88888.00 2018-04-17 21:27:08.905 107 11472.47 70.19 56849.53 88888.00 2018-04-17 21:27:09.405 107 11472.46 70.19 56849.54 88888.00 2018-04-17 21:27:09.905 107 11472.42 70.18 56849.57 88888.00 2018-04-17 21:27:10.405 107 11472.50 70.20 56849.58 88888.00 2018-04-17 21:27:10.905 107 11472.49 70.14 56849.53 88888.00 2018-04-17 21:27:11.405 107 11472.52 70.15 56849.57 88888.00 2018-04-17 21:27:11.905 107 11472.52 70.13 56849.54 88888.00 2018-04-17 21:27:12.405 107 11472.52 70.08 56849.52 88888.00 2018-04-17 21:27:12.905 107 11472.52 70.07 56849.51 88888.00 2018-04-17 21:27:13.405 107 11472.55 70.13 56849.51 88888.00 2018-04-17 21:27:13.905 107 11472.60 70.14 56849.57 88888.00 2018-04-17 21:27:14.405 107 11472.59 70.11 56849.48 88888.00 2018-04-17 21:27:14.905 107 11472.48 70.15 56849.43 88888.00 2018-04-17 21:27:15.905 107 11472.48 70.16 56849.43 88888.00 2018-04-17 21:27:16.405 107 11472.45 70.16 56849.45 88888.00 2018-04-17 21:27:16.905 107 11472.38 70.14 56849.46 88888.00 2018-04-17 21:27:17.405 107 11472.40 70.09 56849.47 88888.00 2018-04-17 21:27:17.905 107 11472.34 70.09 56849.50 88888.00 2018-04-17 21:27:18.405 107 11472.40 70.13 56849.47 88888.00 2018-04-17 21:27:18.905 107 11472.43 70.11 56849.51 88888.00 2018-04-17 21:27:19.405 107 11472.36 70.15 56849.53 88888.00 2018-04-17 21:27:19.905 107 11472.47 70.18 56849.59 88888.00 2018-04-17 21:27:20.405 107 11472.50 70.22 56849.69 88888.00 2018-04-17 21:27:20.906 107 11472.39 70.20 56849.76 88888.00 2018-04-17 21:27:21.406 107 11472.41 70.18 56849.71 88888.00 2018-04-17 21:27:21.906 107 11472.45 70.22 56849.76 88888.00 2018-04-17 21:27:22.406 107 11472.40 70.21 56849.76 88888.00 2018-04-17 21:27:22.906 107 11472.40 70.22 56849.77 88888.00 2018-04-17 21:27:23.406 107 11472.42 70.25 56849.74 88888.00 2018-04-17 21:27:23.906 107 11472.38 70.28 56849.73 88888.00 2018-04-17 21:27:24.406 107 11472.33 70.28 56849.79 88888.00 2018-04-17 21:27:24.906 107 11472.35 70.34 56849.85 88888.00 2018-04-17 21:27:25.406 107 11472.36 70.29 56849.90 88888.00 2018-04-17 21:27:25.906 107 11472.29 70.23 56849.86 88888.00 2018-04-17 21:27:26.406 107 11472.28 70.25 56849.90 88888.00 2018-04-17 21:27:26.906 107 11472.33 70.25 56849.88 88888.00 2018-04-17 21:27:27.406 107 11472.20 70.25 56849.91 88888.00 2018-04-17 21:27:27.906 107 11472.14 70.27 56849.99 88888.00 2018-04-17 21:27:28.406 107 11472.20 70.23 56850.03 88888.00 2018-04-17 21:27:28.906 107 11472.19 70.21 56849.96 88888.00 2018-04-17 21:27:29.406 107 11472.18 70.22 56849.98 88888.00 2018-04-17 21:27:29.906 107 11472.18 70.21 56849.97 88888.00 2018-04-17 21:27:30.406 107 11472.13 70.23 56849.99 88888.00 2018-04-17 21:27:30.906 107 11472.14 70.26 56850.05 88888.00 2018-04-17 21:27:31.406 107 11472.15 70.27 56850.06 88888.00 2018-04-17 21:27:31.906 107 11472.08 70.22 56850.04 88888.00 2018-04-17 21:27:32.406 107 11472.07 70.23 56850.09 88888.00 2018-04-17 21:27:32.906 107 11472.15 70.20 56850.17 88888.00 2018-04-17 21:27:33.406 107 11472.15 70.25 56850.20 88888.00 2018-04-17 21:27:33.906 107 11472.11 70.30 56850.22 88888.00 2018-04-17 21:27:34.406 107 11472.05 70.30 56850.31 88888.00 2018-04-17 21:27:34.906 107 11472.11 70.29 56850.34 88888.00 2018-04-17 21:27:35.406 107 11472.08 70.32 56850.38 88888.00 2018-04-17 21:27:35.906 107 11472.07 70.32 56850.46 88888.00 2018-04-17 21:27:36.406 107 11472.06 70.33 56850.43 88888.00 2018-04-17 21:27:36.906 107 11472.01 70.34 56850.44 88888.00 2018-04-17 21:27:37.406 107 11471.99 70.39 56850.50 88888.00 2018-04-17 21:27:37.906 107 11472.01 70.39 56850.50 88888.00 2018-04-17 21:27:38.406 107 11471.96 70.33 56850.50 88888.00 2018-04-17 21:27:38.906 107 11471.92 70.36 56850.54 88888.00 2018-04-17 21:27:39.406 107 11471.93 70.36 56850.66 88888.00 2018-04-17 21:27:39.906 107 11471.91 70.29 56850.68 88888.00 2018-04-17 21:27:40.406 107 11471.90 70.32 56850.73 88888.00 2018-04-17 21:27:40.906 107 11471.86 70.36 56850.80 88888.00 2018-04-17 21:27:41.406 107 11471.77 70.35 56850.76 88888.00 2018-04-17 21:27:41.906 107 11471.75 70.26 56850.81 88888.00 2018-04-17 21:27:42.406 107 11471.77 70.28 56850.85 88888.00 2018-04-17 21:27:42.906 107 11471.85 70.35 56850.83 88888.00 2018-04-17 21:27:43.406 107 11471.80 70.35 56850.85 88888.00 2018-04-17 21:27:43.906 107 11471.73 70.38 56850.89 88888.00 2018-04-17 21:27:44.406 107 11471.80 70.39 56850.98 88888.00 2018-04-17 21:27:44.906 107 11471.80 70.39 56851.04 88888.00 2018-04-17 21:27:45.406 107 11471.82 70.41 56851.06 88888.00 2018-04-17 21:27:45.906 107 11471.87 70.46 56851.06 88888.00 2018-04-17 21:27:46.406 107 11471.87 70.43 56851.10 88888.00 2018-04-17 21:27:47.406 107 11471.94 70.47 56851.10 88888.00 2018-04-17 21:27:47.906 107 11471.94 70.43 56851.08 88888.00 2018-04-17 21:27:48.406 107 11471.89 70.49 56851.07 88888.00 2018-04-17 21:27:48.906 107 11471.92 70.56 56851.10 88888.00 2018-04-17 21:27:49.406 107 11471.92 70.55 56851.13 88888.00 2018-04-17 21:27:49.906 107 11471.85 70.53 56851.18 88888.00 2018-04-17 21:27:50.406 107 11471.82 70.56 56851.23 88888.00 2018-04-17 21:27:50.906 107 11471.91 70.57 56851.23 88888.00 2018-04-17 21:27:51.406 107 11471.85 70.59 56851.23 88888.00 2018-04-17 21:27:51.906 107 11471.82 70.61 56851.30 88888.00 2018-04-17 21:27:52.406 107 11471.86 70.62 56851.34 88888.00 2018-04-17 21:27:52.906 107 11471.77 70.59 56851.37 88888.00 2018-04-17 21:27:53.406 107 11471.72 70.63 56851.46 88888.00 2018-04-17 21:27:53.906 107 11471.85 70.63 56851.46 88888.00 2018-04-17 21:27:54.406 107 11471.84 70.67 56851.46 88888.00 2018-04-17 21:27:54.906 107 11471.80 70.72 56851.47 88888.00 2018-04-17 21:27:55.406 107 11471.86 70.76 56851.49 88888.00 2018-04-17 21:27:55.906 107 11471.80 70.75 56851.51 88888.00 2018-04-17 21:27:56.406 107 11471.79 70.81 56851.50 88888.00 2018-04-17 21:27:57.406 107 11471.82 70.80 56851.50 88888.00 2018-04-17 21:27:57.906 107 11471.85 70.74 56851.56 88888.00 2018-04-17 21:27:58.406 107 11471.97 70.80 56851.58 88888.00 2018-04-17 21:27:58.906 107 11472.00 70.83 56851.58 88888.00 2018-04-17 21:27:59.406 107 11471.94 70.83 56851.59 88888.00 2018-04-17 21:27:59.906 107 11471.94 70.83 56851.52 88888.00 2018-04-17 21:28:00.406 107 11471.98 70.82 56851.50 88888.00 2018-04-17 21:28:00.906 107 11471.98 70.81 56851.55 88888.00 2018-04-17 21:28:01.406 107 11471.97 70.81 56851.62 88888.00 2018-04-17 21:28:01.906 107 11471.98 70.77 56851.58 88888.00 2018-04-17 21:28:02.406 107 11471.96 70.77 56851.60 88888.00 2018-04-17 21:28:02.906 107 11471.94 70.75 56851.64 88888.00 2018-04-17 21:28:03.406 107 11472.03 70.81 56851.63 88888.00 2018-04-17 21:28:03.906 107 11472.00 70.84 56851.62 88888.00 2018-04-17 21:28:04.406 107 11471.89 70.88 56851.63 88888.00 2018-04-17 21:28:04.906 107 11471.94 70.86 56851.62 88888.00 2018-04-17 21:28:05.406 107 11471.99 70.81 56851.64 88888.00 2018-04-17 21:28:05.906 107 11471.97 70.84 56851.62 88888.00 2018-04-17 21:28:06.406 107 11471.91 70.86 56851.66 88888.00 2018-04-17 21:28:06.906 107 11472.01 70.79 56851.70 88888.00 2018-04-17 21:28:07.406 107 11471.98 70.81 56851.70 88888.00 2018-04-17 21:28:07.906 107 11471.96 70.81 56851.72 88888.00 2018-04-17 21:28:08.406 107 11472.01 70.79 56851.72 88888.00 2018-04-17 21:28:08.906 107 11471.98 70.82 56851.73 88888.00 2018-04-17 21:28:09.406 107 11471.97 70.86 56851.73 88888.00 2018-04-17 21:28:09.906 107 11472.05 70.89 56851.76 88888.00 2018-04-17 21:28:10.406 107 11472.04 70.88 56851.75 88888.00 2018-04-17 21:28:10.906 107 11472.05 70.89 56851.75 88888.00 2018-04-17 21:28:11.406 107 11472.05 70.87 56851.79 88888.00 2018-04-17 21:28:11.906 107 11472.00 70.86 56851.77 88888.00 2018-04-17 21:28:12.406 107 11472.04 70.86 56851.77 88888.00 2018-04-17 21:28:12.906 107 11472.08 70.81 56851.83 88888.00 2018-04-17 21:28:13.406 107 11472.11 70.77 56851.88 88888.00 2018-04-17 21:28:13.906 107 11472.11 70.79 56851.81 88888.00 2018-04-17 21:28:14.406 107 11472.06 70.79 56851.79 88888.00 2018-04-17 21:28:14.906 107 11472.19 70.79 56851.83 88888.00 2018-04-17 21:28:15.406 107 11472.20 70.73 56851.76 88888.00 2018-04-17 21:28:15.906 107 11472.11 70.74 56851.70 88888.00 2018-04-17 21:28:16.406 107 11472.14 70.74 56851.66 88888.00 2018-04-17 21:28:16.906 107 11472.08 70.83 56851.75 88888.00 2018-04-17 21:28:17.406 107 11472.03 70.82 56851.78 88888.00 2018-04-17 21:28:17.906 107 11472.07 70.80 56851.84 88888.00 2018-04-17 21:28:18.406 107 11472.06 70.74 56851.83 88888.00 2018-04-17 21:28:18.906 107 11472.01 70.74 56851.76 88888.00 2018-04-17 21:28:19.406 107 11472.00 70.75 56851.81 88888.00 2018-04-17 21:28:19.906 107 11472.04 70.76 56851.90 88888.00 2018-04-17 21:28:20.406 107 11471.98 70.74 56851.90 88888.00 2018-04-17 21:28:20.906 107 11472.00 70.76 56851.90 88888.00 2018-04-17 21:28:21.406 107 11472.06 70.79 56851.97 88888.00 2018-04-17 21:28:21.906 107 11472.00 70.73 56851.90 88888.00 2018-04-17 21:28:22.406 107 11471.98 70.79 56851.92 88888.00 2018-04-17 21:28:22.906 107 11471.98 70.81 56851.89 88888.00 2018-04-17 21:28:23.406 107 11471.94 70.80 56851.91 88888.00 2018-04-17 21:28:23.906 107 11471.92 70.80 56851.89 88888.00 2018-04-17 21:28:24.406 107 11471.93 70.82 56851.90 88888.00 2018-04-17 21:28:24.906 107 11471.92 70.79 56851.92 88888.00 2018-04-17 21:28:25.406 107 11471.91 70.75 56851.94 88888.00 2018-04-17 21:28:25.906 107 11471.94 70.77 56851.94 88888.00 2018-04-17 21:28:26.406 107 11471.91 70.75 56851.90 88888.00 2018-04-17 21:28:26.906 107 11471.78 70.70 56851.91 88888.00 2018-04-17 21:28:27.406 107 11471.77 70.73 56851.89 88888.00 2018-04-17 21:28:27.906 107 11471.79 70.68 56851.87 88888.00 2018-04-17 21:28:28.906 107 11471.73 70.67 56851.88 88888.00 2018-04-17 21:28:29.406 107 11471.73 70.62 56851.92 88888.00 2018-04-17 21:28:29.906 107 11471.63 70.55 56851.92 88888.00 2018-04-17 21:28:30.406 107 11471.65 70.55 56851.85 88888.00 2018-04-17 21:28:30.906 107 11471.66 70.56 56851.94 88888.00 2018-04-17 21:28:31.406 107 11471.63 70.53 56851.87 88888.00 2018-04-17 21:28:31.906 107 11471.69 70.54 56851.78 88888.00 2018-04-17 21:28:32.406 107 11471.66 70.50 56851.78 88888.00 2018-04-17 21:28:32.906 107 11471.68 70.53 56851.87 88888.00 2018-04-17 21:28:33.406 107 11471.61 70.48 56851.88 88888.00 2018-04-17 21:28:33.906 107 11471.64 70.48 56851.85 88888.00 2018-04-17 21:28:34.406 107 11471.68 70.48 56851.90 88888.00 2018-04-17 21:28:34.906 107 11471.55 70.48 56851.90 88888.00 2018-04-17 21:28:35.406 107 11471.56 70.49 56851.83 88888.00 2018-04-17 21:28:35.906 107 11471.64 70.43 56851.88 88888.00 2018-04-17 21:28:36.406 107 11471.55 70.45 56851.97 88888.00 2018-04-17 21:28:36.906 107 11471.54 70.47 56852.05 88888.00 2018-04-17 21:28:37.406 107 11471.55 70.45 56852.05 88888.00 2018-04-17 21:28:37.906 107 11471.52 70.47 56852.07 88888.00 2018-04-17 21:28:38.906 107 11471.49 70.47 56852.09 88888.00 2018-04-17 21:28:39.406 107 11471.50 70.47 56852.09 88888.00 2018-04-17 21:28:39.906 107 11471.41 70.50 56852.09 88888.00 2018-04-17 21:28:40.406 107 11471.32 70.48 56852.14 88888.00 2018-04-17 21:28:40.906 107 11471.32 70.43 56852.17 88888.00 2018-04-17 21:28:41.406 107 11471.27 70.40 56852.16 88888.00 2018-04-17 21:28:41.906 107 11471.31 70.39 56852.21 88888.00 2018-04-17 21:28:42.406 107 11471.31 70.36 56852.27 88888.00 2018-04-17 21:28:42.906 107 11471.25 70.35 56852.24 88888.00 2018-04-17 21:28:43.406 107 11471.25 70.33 56852.23 88888.00 2018-04-17 21:28:43.906 107 11471.25 70.29 56852.29 88888.00 2018-04-17 21:28:44.406 107 11471.15 70.29 56852.30 88888.00 2018-04-17 21:28:44.906 107 11471.16 70.32 56852.32 88888.00 2018-04-17 21:28:45.406 107 11471.09 70.33 56852.34 88888.00 2018-04-17 21:28:45.906 107 11471.02 70.29 56852.37 88888.00 2018-04-17 21:28:46.406 107 11471.07 70.21 56852.37 88888.00 2018-04-17 21:28:46.906 107 11471.15 70.20 56852.41 88888.00 2018-04-17 21:28:47.406 107 11471.14 70.19 56852.47 88888.00 2018-04-17 21:28:47.906 107 11471.01 70.15 56852.47 88888.00 2018-04-17 21:28:48.406 107 11470.97 70.16 56852.49 88888.00 2018-04-17 21:28:48.906 107 11470.99 70.19 56852.52 88888.00 2018-04-17 21:28:49.406 107 11470.85 70.19 56852.58 88888.00 2018-04-17 21:28:49.906 107 11470.96 70.21 56852.59 88888.00 2018-04-17 21:28:50.406 107 11470.94 70.16 56852.60 88888.00 2018-04-17 21:28:50.906 107 11470.99 70.16 56852.67 88888.00 2018-04-17 21:28:51.406 107 11470.99 70.20 56852.78 88888.00 2018-04-17 21:28:51.906 107 11470.99 70.22 56852.79 88888.00 2018-04-17 21:28:52.406 107 11470.88 70.20 56852.74 88888.00 2018-04-17 21:28:52.906 107 11470.82 70.14 56852.79 88888.00 2018-04-17 21:28:53.406 107 11470.82 70.16 56852.84 88888.00 2018-04-17 21:28:53.906 107 11470.78 70.20 56852.87 88888.00 2018-04-17 21:28:54.406 107 11470.69 70.16 56852.90 88888.00 2018-04-17 21:28:54.906 107 11470.74 70.21 56852.94 88888.00 2018-04-17 21:28:55.406 107 11470.74 70.22 56852.94 88888.00 2018-04-17 21:28:55.906 107 11470.65 70.21 56852.96 88888.00 2018-04-17 21:28:56.406 107 11470.65 70.18 56852.94 88888.00 2018-04-17 21:28:56.906 107 11470.71 70.15 56852.93 88888.00 2018-04-17 21:28:57.406 107 11470.61 70.18 56852.91 88888.00 2018-04-17 21:28:57.906 107 11470.55 70.21 56852.97 88888.00 2018-04-17 21:28:58.406 107 11470.57 70.19 56853.05 88888.00 2018-04-17 21:28:58.906 107 11470.45 70.11 56853.06 88888.00 2018-04-17 21:28:59.406 107 11470.46 70.09 56853.10 88888.00 2018-04-17 21:28:59.906 107 11470.50 70.05 56853.00 88888.00 2018-04-17 21:29:00.406 107 11470.44 70.07 56853.01 88888.00 2018-04-17 21:29:00.906 107 11470.38 70.07 56853.09 88888.00 2018-04-17 21:29:01.406 107 11470.40 70.09 56853.11 88888.00 2018-04-17 21:29:01.906 107 11470.37 70.02 56853.11 88888.00 2018-04-17 21:29:02.406 107 11470.45 70.01 56853.17 88888.00 2018-04-17 21:29:02.906 107 11470.43 70.02 56853.17 88888.00 2018-04-17 21:29:03.406 107 11470.46 70.00 56853.17 88888.00 2018-04-17 21:29:03.906 107 11470.39 69.96 56853.18 88888.00 2018-04-17 21:29:04.406 107 11470.40 70.02 56853.19 88888.00 2018-04-17 21:29:04.906 107 11470.33 69.96 56853.26 88888.00 2018-04-17 21:29:05.406 107 11470.23 69.92 56853.23 88888.00 2018-04-17 21:29:05.906 107 11470.18 69.92 56853.16 88888.00 2018-04-17 21:29:06.406 107 11470.20 69.85 56853.16 88888.00 2018-04-17 21:29:06.906 107 11470.13 69.86 56853.17 88888.00 2018-04-17 21:29:07.406 107 11470.10 69.87 56853.25 88888.00 2018-04-17 21:29:07.906 107 11470.08 69.87 56853.37 88888.00 2018-04-17 21:29:08.406 107 11470.03 69.82 56853.35 88888.00 2018-04-17 21:29:08.906 107 11469.92 69.85 56853.30 88888.00 2018-04-17 21:29:09.406 107 11469.99 69.81 56853.29 88888.00 2018-04-17 21:29:10.406 107 11469.81 69.82 56853.32 88888.00 2018-04-17 21:29:10.906 107 11469.83 69.77 56853.32 88888.00 2018-04-17 21:29:11.406 107 11469.81 69.79 56853.30 88888.00 2018-04-17 21:29:11.906 107 11469.71 69.79 56853.36 88888.00 2018-04-17 21:29:12.406 107 11469.70 69.72 56853.38 88888.00 2018-04-17 21:29:12.906 107 11469.72 69.67 56853.39 88888.00 2018-04-17 21:29:13.406 107 11469.69 69.62 56853.42 88888.00 2018-04-17 21:29:13.906 107 11469.63 69.66 56853.37 88888.00 2018-04-17 21:29:14.406 107 11469.69 69.64 56853.38 88888.00 2018-04-17 21:29:14.906 107 11469.67 69.60 56853.45 88888.00 2018-04-17 21:29:15.406 107 11469.63 69.59 56853.39 88888.00 2018-04-17 21:29:15.906 107 11469.65 69.57 56853.35 88888.00 2018-04-17 21:29:16.406 107 11469.58 69.55 56853.33 88888.00 2018-04-17 21:29:16.906 107 11469.40 69.54 56853.36 88888.00 2018-04-17 21:29:17.406 107 11469.34 69.58 56853.36 88888.00 2018-04-17 21:29:17.906 107 11469.39 69.54 56853.38 88888.00 2018-04-17 21:29:18.406 107 11469.37 69.48 56853.43 88888.00 2018-04-17 21:29:18.906 107 11469.35 69.51 56853.45 88888.00 2018-04-17 21:29:19.406 107 11469.33 69.52 56853.48 88888.00 2018-04-17 21:29:19.906 107 11469.26 69.54 56853.48 88888.00 2018-04-17 21:29:20.406 107 11469.16 69.55 56853.48 88888.00 2018-04-17 21:29:20.906 107 11469.19 69.52 56853.55 88888.00 2018-04-17 21:29:21.406 107 11469.12 69.51 56853.58 88888.00 2018-04-17 21:29:21.906 107 11469.06 69.48 56853.63 88888.00 2018-04-17 21:29:22.406 107 11469.02 69.47 56853.61 88888.00 2018-04-17 21:29:22.906 107 11469.00 69.48 56853.63 88888.00 2018-04-17 21:29:23.406 107 11468.92 69.48 56853.65 88888.00 2018-04-17 21:29:23.906 107 11468.91 69.50 56853.69 88888.00 2018-04-17 21:29:24.406 107 11468.85 69.46 56853.69 88888.00 2018-04-17 21:29:24.906 107 11468.81 69.47 56853.74 88888.00 2018-04-17 21:29:25.407 107 11468.85 69.50 56853.74 88888.00 2018-04-17 21:29:25.907 107 11468.80 69.43 56853.65 88888.00 2018-04-17 21:29:26.407 107 11468.79 69.43 56853.67 88888.00 2018-04-17 21:29:26.907 107 11468.65 69.41 56853.75 88888.00 2018-04-17 21:29:27.407 107 11468.73 69.34 56853.76 88888.00 2018-04-17 21:29:27.907 107 11468.65 69.30 56853.70 88888.00 2018-04-17 21:29:28.407 107 11468.70 69.27 56853.63 88888.00 2018-04-17 21:29:28.907 107 11468.71 69.26 56853.58 88888.00 2018-04-17 21:29:29.407 107 11468.58 69.16 56853.59 88888.00 2018-04-17 21:29:29.907 107 11468.50 69.23 56853.61 88888.00 2018-04-17 21:29:30.407 107 11468.59 69.23 56853.65 88888.00 2018-04-17 21:29:30.907 107 11468.65 69.18 56853.69 88888.00 2018-04-17 21:29:31.407 107 11468.58 69.14 56853.69 88888.00 2018-04-17 21:29:31.907 107 11468.60 69.20 56853.70 88888.00 2018-04-17 21:29:32.407 107 11468.66 69.17 56853.69 88888.00 2018-04-17 21:29:32.907 107 11468.59 69.14 56853.65 88888.00 2018-04-17 21:29:33.407 107 11468.60 69.17 56853.69 88888.00 2018-04-17 21:29:33.907 107 11468.66 69.13 56853.74 88888.00 2018-04-17 21:29:34.407 107 11468.58 69.09 56853.75 88888.00 2018-04-17 21:29:34.907 107 11468.53 69.06 56853.80 88888.00 2018-04-17 21:29:35.407 107 11468.52 69.03 56853.78 88888.00 2018-04-17 21:29:35.907 107 11468.58 69.00 56853.80 88888.00 2018-04-17 21:29:36.407 107 11468.63 69.03 56853.77 88888.00 2018-04-17 21:29:36.907 107 11468.64 69.03 56853.77 88888.00 2018-04-17 21:29:37.407 107 11468.60 68.98 56853.76 88888.00 2018-04-17 21:29:37.907 107 11468.56 68.98 56853.77 88888.00 2018-04-17 21:29:38.407 107 11468.56 68.98 56853.77 88888.00 2018-04-17 21:29:38.907 107 11468.61 68.99 56853.77 88888.00 2018-04-17 21:29:39.407 107 11468.57 68.97 56853.76 88888.00 2018-04-17 21:29:39.907 107 11468.63 68.93 56853.80 88888.00 2018-04-17 21:29:40.407 107 11468.63 68.92 56853.78 88888.00 2018-04-17 21:29:40.907 107 11468.61 68.90 56853.77 88888.00 2018-04-17 21:29:41.407 107 11468.65 68.93 56853.80 88888.00 2018-04-17 21:29:41.907 107 11468.67 68.94 56853.75 88888.00 2018-04-17 21:29:42.407 107 11468.66 68.91 56853.75 88888.00 2018-04-17 21:29:42.907 107 11468.64 68.97 56853.71 88888.00 2018-04-17 21:29:43.407 107 11468.67 69.00 56853.76 88888.00 2018-04-17 21:29:43.907 107 11468.74 69.02 56853.72 88888.00 2018-04-17 21:29:44.407 107 11468.80 68.97 56853.69 88888.00 2018-04-17 21:29:44.907 107 11468.80 68.96 56853.65 88888.00 2018-04-17 21:29:45.407 107 11468.92 68.84 56853.63 88888.00 2018-04-17 21:29:45.907 107 11468.87 68.90 56853.64 88888.00 2018-04-17 21:29:46.407 107 11468.90 68.93 56853.61 88888.00 2018-04-17 21:29:46.907 107 11469.00 68.85 56853.57 88888.00 2018-04-17 21:29:47.407 107 11468.99 68.84 56853.54 88888.00 2018-04-17 21:29:47.907 107 11468.94 68.82 56853.45 88888.00 2018-04-17 21:29:48.407 107 11469.06 68.87 56853.43 88888.00 2018-04-17 21:29:48.907 107 11469.01 68.78 56853.32 88888.00 2018-04-17 21:29:49.407 107 11469.15 68.75 56853.25 88888.00 2018-04-17 21:29:49.907 107 11469.21 68.72 56853.25 88888.00 2018-04-17 21:29:50.407 107 11469.20 68.69 56853.22 88888.00 2018-04-17 21:29:50.907 107 11469.16 68.66 56853.19 88888.00 2018-04-17 21:29:51.907 107 11469.25 68.69 56853.13 88888.00 2018-04-17 21:29:52.407 107 11469.28 68.68 56853.11 88888.00 2018-04-17 21:29:52.907 107 11469.41 68.68 56853.13 88888.00 2018-04-17 21:29:53.407 107 11469.46 68.66 56853.09 88888.00 2018-04-17 21:29:53.907 107 11469.33 68.63 56853.03 88888.00 2018-04-17 21:29:54.407 107 11469.35 68.65 56853.00 88888.00 2018-04-17 21:29:54.907 107 11469.47 68.70 56853.00 88888.00 2018-04-17 21:29:55.407 107 11469.47 68.70 56852.98 88888.00 2018-04-17 21:29:55.907 107 11469.47 68.72 56852.97 88888.00 2018-04-17 21:29:56.407 107 11469.62 68.69 56852.93 88888.00 2018-04-17 21:29:56.907 107 11469.69 68.66 56852.86 88888.00 2018-04-17 21:29:57.407 107 11469.62 68.69 56852.87 88888.00 2018-04-17 21:29:57.907 107 11469.71 68.68 56852.87 88888.00 2018-04-17 21:29:58.407 107 11469.77 68.62 56852.82 88888.00 2018-04-17 21:29:58.907 107 11469.78 68.60 56852.74 88888.00 2018-04-17 21:29:59.907 107 11469.86 68.58 56852.73 88888.00 2018-04-17 21:30:00.407 107 11469.85 68.58 56852.72 88888.00 2018-04-17 21:30:00.907 107 11469.97 68.59 56852.71 88888.00 2018-04-17 21:30:01.407 107 11469.99 68.53 56852.68 88888.00 2018-04-17 21:30:01.907 107 11470.00 68.55 56852.61 88888.00 2018-04-17 21:30:02.407 107 11470.03 68.55 56852.60 88888.00 2018-04-17 21:30:02.907 107 11470.04 68.62 56852.60 88888.00 2018-04-17 21:30:03.407 107 11470.11 68.60 56852.59 88888.00 2018-04-17 21:30:03.907 107 11470.16 68.63 56852.55 88888.00 2018-04-17 21:30:04.407 107 11470.16 68.63 56852.54 88888.00 2018-04-17 21:30:04.907 107 11470.23 68.62 56852.47 88888.00 2018-04-17 21:30:05.407 107 11470.18 68.56 56852.43 88888.00 2018-04-17 21:30:05.907 107 11470.24 68.57 56852.43 88888.00 2018-04-17 21:30:06.407 107 11470.34 68.57 56852.41 88888.00 2018-04-17 21:30:06.907 107 11470.31 68.57 56852.42 88888.00 2018-04-17 21:30:07.407 107 11470.32 68.51 56852.42 88888.00 2018-04-17 21:30:07.907 107 11470.34 68.49 56852.43 88888.00 2018-04-17 21:30:08.407 107 11470.31 68.48 56852.42 88888.00 2018-04-17 21:30:08.907 107 11470.33 68.45 56852.37 88888.00 2018-04-17 21:30:09.407 107 11470.40 68.48 56852.37 88888.00 2018-04-17 21:30:09.907 107 11470.33 68.49 56852.39 88888.00 2018-04-17 21:30:10.407 107 11470.36 68.51 56852.40 88888.00 2018-04-17 21:30:10.907 107 11470.34 68.59 56852.41 88888.00 2018-04-17 21:30:11.407 107 11470.41 68.59 56852.39 88888.00 2018-04-17 21:30:11.907 107 11470.46 68.58 56852.37 88888.00 2018-04-17 21:30:12.407 107 11470.46 68.57 56852.40 88888.00 2018-04-17 21:30:12.907 107 11470.51 68.51 56852.41 88888.00 2018-04-17 21:30:13.407 107 11470.50 68.51 56852.43 88888.00 2018-04-17 21:30:13.907 107 11470.46 68.55 56852.41 88888.00 2018-04-17 21:30:14.407 107 11470.45 68.50 56852.32 88888.00 2018-04-17 21:30:14.907 107 11470.41 68.42 56852.28 88888.00 2018-04-17 21:30:15.407 107 11470.54 68.42 56852.32 88888.00 2018-04-17 21:30:15.907 107 11470.59 68.44 56852.33 88888.00 2018-04-17 21:30:16.407 107 11470.41 68.41 56852.32 88888.00 2018-04-17 21:30:16.907 107 11470.48 68.39 56852.33 88888.00 2018-04-17 21:30:17.407 107 11470.53 68.35 56852.33 88888.00 2018-04-17 21:30:17.907 107 11470.50 68.35 56852.34 88888.00 2018-04-17 21:30:18.407 107 11470.48 68.38 56852.39 88888.00 2018-04-17 21:30:18.907 107 11470.57 68.35 56852.34 88888.00 2018-04-17 21:30:19.407 107 11470.62 68.38 56852.30 88888.00 2018-04-17 21:30:19.907 107 11470.50 68.39 56852.33 88888.00 2018-04-17 21:30:20.407 107 11470.54 68.34 56852.32 88888.00 2018-04-17 21:30:20.907 107 11470.57 68.32 56852.32 88888.00 2018-04-17 21:30:21.407 107 11470.50 68.36 56852.33 88888.00 2018-04-17 21:30:21.907 107 11470.53 68.42 56852.32 88888.00 2018-04-17 21:30:22.407 107 11470.58 68.37 56852.30 88888.00 2018-04-17 21:30:22.907 107 11470.55 68.35 56852.28 88888.00 2018-04-17 21:30:23.407 107 11470.57 68.37 56852.29 88888.00 2018-04-17 21:30:23.907 107 11470.53 68.39 56852.34 88888.00 2018-04-17 21:30:24.407 107 11470.52 68.36 56852.36 88888.00 2018-04-17 21:30:24.907 107 11470.57 68.28 56852.41 88888.00 2018-04-17 21:30:25.407 107 11470.58 68.23 56852.46 88888.00 2018-04-17 21:30:25.907 107 11470.57 68.23 56852.41 88888.00 2018-04-17 21:30:26.407 107 11470.57 68.19 56852.33 88888.00 2018-04-17 21:30:26.907 107 11470.64 68.22 56852.36 88888.00 2018-04-17 21:30:27.407 107 11470.62 68.24 56852.39 88888.00 2018-04-17 21:30:27.907 107 11470.48 68.21 56852.34 88888.00 2018-04-17 21:30:28.407 107 11470.54 68.21 56852.35 88888.00 2018-04-17 21:30:28.907 107 11470.65 68.22 56852.36 88888.00 2018-04-17 21:30:29.407 107 11470.53 68.19 56852.37 88888.00 2018-04-17 21:30:29.907 107 11470.53 68.23 56852.34 88888.00 2018-04-17 21:30:30.407 107 11470.59 68.21 56852.32 88888.00 2018-04-17 21:30:30.907 107 11470.54 68.21 56852.29 88888.00 2018-04-17 21:30:31.407 107 11470.53 68.21 56852.33 88888.00 2018-04-17 21:30:31.907 107 11470.68 68.18 56852.37 88888.00 2018-04-17 21:30:32.407 107 11470.58 68.16 56852.36 88888.00 2018-04-17 21:30:33.407 107 11470.61 68.26 56852.34 88888.00 2018-04-17 21:30:33.907 107 11470.59 68.24 56852.32 88888.00 2018-04-17 21:30:34.407 107 11470.57 68.23 56852.27 88888.00 2018-04-17 21:30:34.907 107 11470.58 68.21 56852.39 88888.00 2018-04-17 21:30:35.407 107 11470.66 68.23 56852.40 88888.00 2018-04-17 21:30:35.907 107 11470.60 68.24 56852.39 88888.00 2018-04-17 21:30:36.407 107 11470.60 68.24 56852.36 88888.00 2018-04-17 21:30:36.907 107 11470.64 68.18 56852.32 88888.00 2018-04-17 21:30:37.407 107 11470.60 68.21 56852.33 88888.00 2018-04-17 21:30:37.907 107 11470.65 68.21 56852.33 88888.00 2018-04-17 21:30:38.407 107 11470.65 68.19 56852.33 88888.00 2018-04-17 21:30:38.907 107 11470.62 68.18 56852.30 88888.00 2018-04-17 21:30:39.407 107 11470.64 68.23 56852.30 88888.00 2018-04-17 21:30:39.907 107 11470.71 68.26 56852.29 88888.00 2018-04-17 21:30:40.407 107 11470.67 68.19 56852.39 88888.00 2018-04-17 21:30:40.907 107 11470.58 68.16 56852.43 88888.00 2018-04-17 21:30:41.407 107 11470.66 68.16 56852.42 88888.00 2018-04-17 21:30:41.907 107 11470.67 68.12 56852.45 88888.00 2018-04-17 21:30:42.407 107 11470.58 68.09 56852.42 88888.00 2018-04-17 21:30:42.907 107 11470.59 68.10 56852.39 88888.00 2018-04-17 21:30:43.407 107 11470.62 68.12 56852.41 88888.00 2018-04-17 21:30:43.907 107 11470.66 68.12 56852.39 88888.00 2018-04-17 21:30:44.407 107 11470.62 68.14 56852.42 88888.00 2018-04-17 21:30:44.907 107 11470.61 68.10 56852.46 88888.00 2018-04-17 21:30:45.407 107 11470.64 68.09 56852.48 88888.00 2018-04-17 21:30:45.907 107 11470.64 68.15 56852.50 88888.00 2018-04-17 21:30:46.407 107 11470.69 68.18 56852.54 88888.00 2018-04-17 21:30:46.907 107 11470.59 68.22 56852.58 88888.00 2018-04-17 21:30:47.407 107 11470.67 68.23 56852.56 88888.00 2018-04-17 21:30:47.907 107 11470.75 68.29 56852.62 88888.00 2018-04-17 21:30:48.407 107 11470.72 68.29 56852.67 88888.00 2018-04-17 21:30:48.907 107 11470.62 68.26 56852.67 88888.00 2018-04-17 21:30:49.407 107 11470.66 68.28 56852.73 88888.00 2018-04-17 21:30:49.907 107 11470.75 68.28 56852.69 88888.00 2018-04-17 21:30:50.407 107 11470.75 68.29 56852.77 88888.00 2018-04-17 21:30:50.907 107 11470.80 68.31 56852.79 88888.00 2018-04-17 21:30:51.407 107 11470.83 68.32 56852.77 88888.00 2018-04-17 21:30:51.907 107 11470.82 68.41 56852.78 88888.00 2018-04-17 21:30:52.407 107 11470.81 68.46 56852.84 88888.00 2018-04-17 21:30:52.907 107 11470.75 68.41 56852.86 88888.00 2018-04-17 21:30:53.407 107 11470.69 68.35 56852.86 88888.00 2018-04-17 21:30:53.907 107 11470.76 68.36 56852.81 88888.00 2018-04-17 21:30:54.407 107 11470.78 68.43 56852.84 88888.00 2018-04-17 21:30:54.907 107 11470.76 68.45 56852.86 88888.00 2018-04-17 21:30:55.407 107 11470.73 68.50 56852.93 88888.00 2018-04-17 21:30:55.907 107 11470.81 68.50 56852.96 88888.00 2018-04-17 21:30:56.407 107 11470.76 68.50 56852.94 88888.00 2018-04-17 21:30:56.907 107 11470.68 68.44 56852.93 88888.00 2018-04-17 21:30:57.407 107 11470.61 68.49 56852.92 88888.00 2018-04-17 21:30:57.907 107 11470.58 68.49 56852.88 88888.00 2018-04-17 21:30:58.407 107 11470.59 68.49 56852.93 88888.00 2018-04-17 21:30:58.907 107 11470.65 68.50 56852.98 88888.00 2018-04-17 21:30:59.407 107 11470.72 68.46 56852.96 88888.00 2018-04-17 21:30:59.907 107 11470.68 68.43 56852.93 88888.00 2018-04-17 21:31:00.407 107 11470.69 68.42 56853.01 88888.00 2018-04-17 21:31:00.907 107 11470.71 68.49 56853.09 88888.00 2018-04-17 21:31:01.407 107 11470.57 68.49 56853.06 88888.00 2018-04-17 21:31:01.907 107 11470.59 68.48 56853.07 88888.00 2018-04-17 21:31:02.407 107 11470.64 68.50 56853.06 88888.00 2018-04-17 21:31:02.907 107 11470.58 68.49 56853.07 88888.00 2018-04-17 21:31:03.407 107 11470.52 68.51 56853.04 88888.00 2018-04-17 21:31:03.907 107 11470.51 68.56 56853.12 88888.00 2018-04-17 21:31:04.407 107 11470.59 68.50 56853.09 88888.00 2018-04-17 21:31:04.907 107 11470.61 68.52 56853.07 88888.00 2018-04-17 21:31:05.407 107 11470.64 68.53 56853.13 88888.00 2018-04-17 21:31:05.907 107 11470.61 68.56 56853.16 88888.00 2018-04-17 21:31:06.407 107 11470.52 68.51 56853.13 88888.00 2018-04-17 21:31:06.907 107 11470.46 68.49 56853.13 88888.00 2018-04-17 21:31:07.407 107 11470.54 68.50 56853.10 88888.00 2018-04-17 21:31:07.907 107 11470.50 68.48 56853.10 88888.00 2018-04-17 21:31:08.407 107 11470.41 68.50 56853.04 88888.00 2018-04-17 21:31:08.907 107 11470.44 68.48 56853.00 88888.00 2018-04-17 21:31:09.407 107 11470.44 68.45 56853.09 88888.00 2018-04-17 21:31:09.907 107 11470.47 68.48 56853.10 88888.00 2018-04-17 21:31:10.407 107 11470.46 68.48 56853.10 88888.00 2018-04-17 21:31:10.907 107 11470.36 68.45 56853.10 88888.00 2018-04-17 21:31:11.407 107 11470.20 68.42 56853.12 88888.00 2018-04-17 21:31:11.907 107 11470.24 68.48 56853.11 88888.00 2018-04-17 21:31:12.407 107 11470.27 68.53 56853.12 88888.00 2018-04-17 21:31:12.907 107 11470.22 68.49 56853.16 88888.00 2018-04-17 21:31:13.407 107 11470.13 68.46 56853.12 88888.00 2018-04-17 21:31:13.907 107 11470.16 68.43 56853.07 88888.00 2018-04-17 21:31:14.407 107 11470.03 68.49 56853.13 88888.00 2018-04-17 21:31:14.907 107 11469.99 68.48 56853.13 88888.00 2018-04-17 21:31:15.407 107 11470.05 68.48 56853.17 88888.00 2018-04-17 21:31:15.907 107 11469.99 68.43 56853.16 88888.00 2018-04-17 21:31:16.407 107 11469.97 68.39 56853.16 88888.00 2018-04-17 21:31:16.907 107 11469.99 68.41 56853.24 88888.00 2018-04-17 21:31:17.407 107 11469.97 68.37 56853.23 88888.00 2018-04-17 21:31:17.907 107 11469.91 68.37 56853.27 88888.00 2018-04-17 21:31:18.407 107 11469.97 68.39 56853.24 88888.00 2018-04-17 21:31:18.907 107 11469.98 68.42 56853.20 88888.00 2018-04-17 21:31:19.407 107 11469.97 68.43 56853.22 88888.00 2018-04-17 21:31:19.907 107 11469.96 68.45 56853.23 88888.00 2018-04-17 21:31:20.407 107 11469.99 68.44 56853.22 88888.00 2018-04-17 21:31:20.907 107 11469.98 68.43 56853.26 88888.00 2018-04-17 21:31:21.407 107 11470.02 68.44 56853.27 88888.00 2018-04-17 21:31:21.907 107 11470.00 68.45 56853.33 88888.00 2018-04-17 21:31:22.407 107 11470.02 68.48 56853.33 88888.00 2018-04-17 21:31:22.907 107 11470.08 68.52 56853.33 88888.00 2018-04-17 21:31:23.407 107 11470.08 68.55 56853.38 88888.00 2018-04-17 21:31:23.907 107 11470.02 68.56 56853.38 88888.00 2018-04-17 21:31:24.407 107 11469.95 68.55 56853.42 88888.00 2018-04-17 21:31:24.907 107 11469.98 68.58 56853.42 88888.00 2018-04-17 21:31:25.407 107 11469.99 68.57 56853.45 88888.00 2018-04-17 21:31:25.907 107 11469.91 68.59 56853.51 88888.00 2018-04-17 21:31:26.407 107 11469.95 68.58 56853.54 88888.00 2018-04-17 21:31:26.907 107 11469.98 68.60 56853.50 88888.00 2018-04-17 21:31:27.407 107 11469.96 68.56 56853.48 88888.00 2018-04-17 21:31:27.907 107 11469.91 68.57 56853.45 88888.00 2018-04-17 21:31:28.408 107 11469.93 68.57 56853.45 88888.00 2018-04-17 21:31:28.908 107 11469.96 68.55 56853.49 88888.00 2018-04-17 21:31:29.408 107 11469.97 68.60 56853.54 88888.00 2018-04-17 21:31:29.908 107 11470.08 68.63 56853.50 88888.00 2018-04-17 21:31:30.408 107 11470.05 68.62 56853.54 88888.00 2018-04-17 21:31:30.908 107 11469.99 68.58 56853.58 88888.00 2018-04-17 21:31:31.408 107 11470.04 68.59 56853.59 88888.00 2018-04-17 21:31:31.908 107 11470.08 68.58 56853.61 88888.00 2018-04-17 21:31:32.408 107 11469.98 68.58 56853.63 88888.00 2018-04-17 21:31:32.908 107 11469.99 68.60 56853.65 88888.00 2018-04-17 21:31:33.408 107 11470.15 68.66 56853.67 88888.00 2018-04-17 21:31:33.908 107 11470.16 68.66 56853.65 88888.00 2018-04-17 21:31:34.408 107 11470.16 68.68 56853.59 88888.00 2018-04-17 21:31:34.908 107 11470.11 68.68 56853.59 88888.00 2018-04-17 21:31:35.408 107 11470.09 68.70 56853.59 88888.00 2018-04-17 21:31:35.908 107 11470.11 68.76 56853.59 88888.00 2018-04-17 21:31:36.408 107 11470.15 68.75 56853.59 88888.00 2018-04-17 21:31:36.908 107 11470.09 68.73 56853.64 88888.00 2018-04-17 21:31:37.408 107 11470.10 68.73 56853.68 88888.00 2018-04-17 21:31:37.908 107 11470.20 68.77 56853.71 88888.00 2018-04-17 21:31:38.408 107 11470.15 68.76 56853.70 88888.00 2018-04-17 21:31:38.908 107 11470.16 68.78 56853.71 88888.00 2018-04-17 21:31:39.408 107 11470.23 68.85 56853.71 88888.00 2018-04-17 21:31:39.908 107 11470.26 68.86 56853.67 88888.00 2018-04-17 21:31:40.408 107 11470.23 68.83 56853.64 88888.00 2018-04-17 21:31:40.908 107 11470.12 68.80 56853.67 88888.00 2018-04-17 21:31:41.408 107 11470.15 68.79 56853.64 88888.00 2018-04-17 21:31:41.908 107 11470.17 68.77 56853.68 88888.00 2018-04-17 21:31:42.408 107 11470.23 68.78 56853.67 88888.00 2018-04-17 21:31:42.908 107 11470.29 68.82 56853.67 88888.00 2018-04-17 21:31:43.408 107 11470.18 68.84 56853.64 88888.00 2018-04-17 21:31:43.908 107 11470.12 68.87 56853.57 88888.00 2018-04-17 21:31:44.408 107 11470.25 68.82 56853.56 88888.00 2018-04-17 21:31:44.908 107 11470.25 68.82 56853.62 88888.00 2018-04-17 21:31:45.408 107 11470.27 68.83 56853.62 88888.00 2018-04-17 21:31:46.408 107 11470.25 68.96 56853.49 88888.00 2018-04-17 21:31:46.908 107 11470.15 69.02 56853.52 88888.00 2018-04-17 21:31:47.408 107 11470.17 69.02 56853.54 88888.00 2018-04-17 21:31:47.908 107 11470.22 68.94 56853.48 88888.00 2018-04-17 21:31:48.408 107 11470.20 68.90 56853.48 88888.00 2018-04-17 21:31:48.908 107 11470.22 68.92 56853.46 88888.00 2018-04-17 21:31:49.408 107 11470.24 68.91 56853.45 88888.00 2018-04-17 21:31:49.908 107 11470.12 68.87 56853.44 88888.00 2018-04-17 21:31:50.408 107 11470.09 68.94 56853.41 88888.00 2018-04-17 21:31:50.908 107 11470.11 69.03 56853.42 88888.00 2018-04-17 21:31:51.408 107 11470.12 69.00 56853.39 88888.00 2018-04-17 21:31:51.908 107 11470.13 69.07 56853.45 88888.00 2018-04-17 21:31:52.408 107 11470.17 69.02 56853.45 88888.00 2018-04-17 21:31:52.908 107 11470.16 68.96 56853.44 88888.00 2018-04-17 21:31:53.408 107 11470.10 68.91 56853.43 88888.00 2018-04-17 21:31:53.908 107 11470.18 68.89 56853.45 88888.00 2018-04-17 21:31:54.408 107 11470.13 68.87 56853.56 88888.00 2018-04-17 21:31:54.908 107 11470.04 68.90 56853.55 88888.00 2018-04-17 21:31:55.408 107 11470.09 68.91 56853.48 88888.00 2018-04-17 21:31:55.908 107 11470.13 68.93 56853.46 88888.00 2018-04-17 21:31:56.408 107 11470.05 68.91 56853.45 88888.00 2018-04-17 21:31:56.908 107 11470.02 68.98 56853.45 88888.00 2018-04-17 21:31:57.408 107 11470.06 68.99 56853.49 88888.00 2018-04-17 21:31:57.908 107 11470.04 68.98 56853.50 88888.00 2018-04-17 21:31:58.408 107 11469.98 68.98 56853.50 88888.00 2018-04-17 21:31:58.908 107 11469.96 68.93 56853.50 88888.00 2018-04-17 21:31:59.408 107 11469.90 68.90 56853.51 88888.00 2018-04-17 21:31:59.908 107 11469.91 68.97 56853.54 88888.00 2018-04-17 21:32:00.408 107 11469.96 68.92 56853.48 88888.00 2018-04-17 21:32:00.908 107 11469.93 68.80 56853.43 88888.00 2018-04-17 21:32:01.408 107 11469.86 68.79 56853.50 88888.00 2018-04-17 21:32:01.908 107 11469.90 68.84 56853.55 88888.00 2018-04-17 21:32:02.408 107 11469.99 68.85 56853.52 88888.00 2018-04-17 21:32:02.908 107 11469.89 68.89 56853.51 88888.00 2018-04-17 21:32:03.408 107 11469.82 68.91 56853.43 88888.00 2018-04-17 21:32:03.908 107 11469.89 68.93 56853.45 88888.00 2018-04-17 21:32:04.408 107 11469.83 68.93 56853.52 88888.00 2018-04-17 21:32:04.908 107 11469.84 68.94 56853.55 88888.00 2018-04-17 21:32:05.408 107 11469.90 68.98 56853.56 88888.00 2018-04-17 21:32:05.908 107 11469.89 68.98 56853.58 88888.00 2018-04-17 21:32:06.408 107 11469.85 68.99 56853.56 88888.00 2018-04-17 21:32:06.908 107 11469.96 69.00 56853.57 88888.00 2018-04-17 21:32:07.408 107 11469.95 69.02 56853.58 88888.00 2018-04-17 21:32:07.908 107 11469.93 69.05 56853.61 88888.00 2018-04-17 21:32:08.408 107 11469.97 69.05 56853.64 88888.00 2018-04-17 21:32:08.908 107 11469.92 68.97 56853.67 88888.00 2018-04-17 21:32:09.408 107 11469.95 68.93 56853.70 88888.00 2018-04-17 21:32:09.908 107 11469.93 68.93 56853.71 88888.00 2018-04-17 21:32:10.408 107 11469.90 68.86 56853.72 88888.00 2018-04-17 21:32:10.908 107 11469.90 68.91 56853.75 88888.00 2018-04-17 21:32:11.408 107 11469.96 68.98 56853.75 88888.00 2018-04-17 21:32:11.908 107 11469.96 68.99 56853.75 88888.00 2018-04-17 21:32:12.408 107 11469.89 69.07 56853.81 88888.00 2018-04-17 21:32:12.908 107 11469.92 69.05 56853.84 88888.00 2018-04-17 21:32:13.408 107 11470.00 69.05 56853.77 88888.00 2018-04-17 21:32:13.908 107 11470.00 69.07 56853.77 88888.00 2018-04-17 21:32:14.408 107 11470.00 69.06 56853.74 88888.00 2018-04-17 21:32:14.908 107 11470.10 69.04 56853.76 88888.00 2018-04-17 21:32:15.408 107 11470.10 69.02 56853.76 88888.00 2018-04-17 21:32:15.908 107 11470.04 69.04 56853.71 88888.00 2018-04-17 21:32:16.408 107 11469.99 69.07 56853.74 88888.00 2018-04-17 21:32:16.908 107 11470.02 69.05 56853.72 88888.00 2018-04-17 21:32:17.408 107 11470.04 69.04 56853.67 88888.00 2018-04-17 21:32:17.908 107 11470.05 68.98 56853.68 88888.00 2018-04-17 21:32:18.408 107 11470.04 68.92 56853.68 88888.00 2018-04-17 21:32:18.908 107 11469.99 68.98 56853.62 88888.00 2018-04-17 21:32:19.408 107 11469.96 69.06 56853.61 88888.00 2018-04-17 21:32:19.908 107 11469.93 69.04 56853.59 88888.00 2018-04-17 21:32:20.408 107 11469.99 69.00 56853.63 88888.00 2018-04-17 21:32:20.908 107 11469.99 68.98 56853.65 88888.00 2018-04-17 21:32:21.408 107 11469.99 69.02 56853.64 88888.00 2018-04-17 21:32:21.908 107 11469.98 69.02 56853.63 88888.00 2018-04-17 21:32:22.408 107 11469.92 69.00 56853.62 88888.00 2018-04-17 21:32:22.908 107 11469.96 68.99 56853.64 88888.00 2018-04-17 21:32:23.408 107 11469.98 68.98 56853.62 88888.00 2018-04-17 21:32:23.908 107 11469.93 69.00 56853.59 88888.00 2018-04-17 21:32:24.408 107 11469.97 69.02 56853.58 88888.00 2018-04-17 21:32:24.908 107 11469.95 69.04 56853.59 88888.00 2018-04-17 21:32:25.408 107 11469.90 69.05 56853.56 88888.00 2018-04-17 21:32:25.908 107 11469.96 69.07 56853.52 88888.00 2018-04-17 21:32:26.408 107 11469.97 69.03 56853.48 88888.00 2018-04-17 21:32:26.908 107 11469.92 69.03 56853.45 88888.00 2018-04-17 21:32:27.908 107 11470.00 69.03 56853.46 88888.00 2018-04-17 21:32:28.408 107 11469.96 69.00 56853.48 88888.00 2018-04-17 21:32:28.908 107 11469.85 68.97 56853.51 88888.00 2018-04-17 21:32:29.408 107 11469.92 68.98 56853.51 88888.00 2018-04-17 21:32:29.908 107 11469.88 68.98 56853.50 88888.00 2018-04-17 21:32:30.408 107 11469.78 68.99 56853.45 88888.00 2018-04-17 21:32:30.908 107 11469.81 68.97 56853.44 88888.00 2018-04-17 21:32:31.408 107 11469.83 68.83 56853.45 88888.00 2018-04-17 21:32:31.908 107 11469.75 68.72 56853.39 88888.00 2018-04-17 21:32:32.408 107 11469.75 68.78 56853.37 88888.00 2018-04-17 21:32:32.908 107 11469.75 68.89 56853.36 88888.00 2018-04-17 21:32:33.408 107 11469.62 68.83 56853.32 88888.00 2018-04-17 21:32:33.908 107 11469.62 68.80 56853.30 88888.00 2018-04-17 21:32:34.408 107 11469.63 68.82 56853.29 88888.00 2018-04-17 21:32:34.908 107 11469.63 68.82 56853.31 88888.00 2018-04-17 21:32:35.908 107 11469.64 68.84 56853.26 88888.00 2018-04-17 21:32:36.408 107 11469.60 68.83 56853.26 88888.00 2018-04-17 21:32:36.908 107 11469.53 68.83 56853.25 88888.00 2018-04-17 21:32:37.908 107 11469.50 68.84 56853.17 88888.00 2018-04-17 21:32:38.408 107 11469.46 68.80 56853.13 88888.00 2018-04-17 21:32:38.908 107 11469.44 68.79 56853.19 88888.00 2018-04-17 21:32:39.408 107 11469.42 68.80 56853.19 88888.00 2018-04-17 21:32:39.908 107 11469.39 68.75 56853.23 88888.00 2018-04-17 21:32:40.408 107 11469.44 68.71 56853.20 88888.00 2018-04-17 21:32:40.908 107 11469.49 68.68 56853.20 88888.00 2018-04-17 21:32:41.408 107 11469.41 68.70 56853.25 88888.00 2018-04-17 21:32:41.908 107 11469.34 68.72 56853.26 88888.00 2018-04-17 21:32:42.408 107 11469.37 68.72 56853.23 88888.00 2018-04-17 21:32:42.908 107 11469.33 68.66 56853.24 88888.00 2018-04-17 21:32:43.408 107 11469.32 68.71 56853.29 88888.00 2018-04-17 21:32:43.908 107 11469.34 68.70 56853.25 88888.00 2018-04-17 21:32:44.408 107 11469.32 68.75 56853.23 88888.00 2018-04-17 21:32:44.908 107 11469.32 68.73 56853.23 88888.00 2018-04-17 21:32:45.408 107 11469.33 68.70 56853.32 88888.00 2018-04-17 21:32:45.908 107 11469.32 68.68 56853.36 88888.00 2018-04-17 21:32:46.408 107 11469.18 68.71 56853.32 88888.00 2018-04-17 21:32:46.908 107 11469.18 68.75 56853.30 88888.00 2018-04-17 21:32:47.408 107 11469.18 68.72 56853.31 88888.00 2018-04-17 21:32:47.908 107 11469.09 68.72 56853.35 88888.00 2018-04-17 21:32:48.408 107 11469.06 68.75 56853.31 88888.00 2018-04-17 21:32:48.908 107 11469.12 68.72 56853.32 88888.00 2018-04-17 21:32:49.408 107 11469.06 68.68 56853.39 88888.00 2018-04-17 21:32:49.908 107 11469.01 68.69 56853.42 88888.00 2018-04-17 21:32:50.408 107 11469.04 68.66 56853.42 88888.00 2018-04-17 21:32:50.908 107 11468.98 68.65 56853.43 88888.00 2018-04-17 21:32:51.408 107 11468.95 68.68 56853.43 88888.00 2018-04-17 21:32:51.908 107 11469.00 68.65 56853.43 88888.00 2018-04-17 21:32:52.408 107 11468.91 68.62 56853.43 88888.00 2018-04-17 21:32:52.908 107 11468.93 68.60 56853.44 88888.00 2018-04-17 21:32:53.408 107 11468.95 68.62 56853.45 88888.00 2018-04-17 21:32:53.908 107 11468.86 68.62 56853.42 88888.00 2018-04-17 21:32:54.408 107 11468.73 68.58 56853.44 88888.00 2018-04-17 21:32:54.908 107 11468.76 68.58 56853.48 88888.00 2018-04-17 21:32:55.408 107 11468.78 68.56 56853.46 88888.00 2018-04-17 21:32:55.908 107 11468.71 68.55 56853.52 88888.00 2018-04-17 21:32:56.408 107 11468.79 68.52 56853.52 88888.00 2018-04-17 21:32:56.908 107 11468.85 68.53 56853.54 88888.00 2018-04-17 21:32:57.408 107 11468.76 68.52 56853.56 88888.00 2018-04-17 21:32:57.908 107 11468.70 68.56 56853.52 88888.00 2018-04-17 21:32:58.408 107 11468.79 68.59 56853.50 88888.00 2018-04-17 21:32:59.408 107 11468.71 68.58 56853.55 88888.00 2018-04-17 21:32:59.908 107 11468.72 68.58 56853.63 88888.00 2018-04-17 21:33:00.408 107 11468.76 68.53 56853.63 88888.00 2018-04-17 21:33:00.908 107 11468.64 68.50 56853.68 88888.00 2018-04-17 21:33:01.408 107 11468.65 68.48 56853.64 88888.00 2018-04-17 21:33:01.908 107 11468.69 68.51 56853.62 88888.00 2018-04-17 21:33:02.408 107 11468.66 68.50 56853.58 88888.00 2018-04-17 21:33:02.908 107 11468.70 68.51 56853.64 88888.00 2018-04-17 21:33:03.408 107 11468.69 68.52 56853.65 88888.00 2018-04-17 21:33:03.908 107 11468.63 68.52 56853.71 88888.00 2018-04-17 21:33:04.408 107 11468.65 68.53 56853.72 88888.00 2018-04-17 21:33:04.908 107 11468.70 68.50 56853.77 88888.00 2018-04-17 21:33:05.408 107 11468.56 68.51 56853.75 88888.00 2018-04-17 21:33:05.908 107 11468.57 68.55 56853.72 88888.00 2018-04-17 21:33:06.408 107 11468.58 68.52 56853.74 88888.00 2018-04-17 21:33:06.908 107 11468.52 68.49 56853.74 88888.00 2018-04-17 21:33:07.408 107 11468.52 68.49 56853.76 88888.00 2018-04-17 21:33:07.908 107 11468.54 68.48 56853.72 88888.00 2018-04-17 21:33:08.408 107 11468.53 68.41 56853.67 88888.00 2018-04-17 21:33:08.908 107 11468.52 68.38 56853.67 88888.00 2018-04-17 21:33:09.408 107 11468.59 68.39 56853.68 88888.00 2018-04-17 21:33:09.908 107 11468.60 68.42 56853.64 88888.00 2018-04-17 21:33:10.408 107 11468.56 68.42 56853.58 88888.00 2018-04-17 21:33:10.908 107 11468.58 68.39 56853.58 88888.00 2018-04-17 21:33:11.408 107 11468.60 68.41 56853.58 88888.00 2018-04-17 21:33:11.908 107 11468.63 68.37 56853.58 88888.00 2018-04-17 21:33:12.408 107 11468.67 68.37 56853.62 88888.00 2018-04-17 21:33:12.908 107 11468.73 68.44 56853.63 88888.00 2018-04-17 21:33:13.408 107 11468.70 68.48 56853.58 88888.00 2018-04-17 21:33:13.908 107 11468.65 68.48 56853.61 88888.00 2018-04-17 21:33:14.408 107 11468.79 68.51 56853.64 88888.00 2018-04-17 21:33:14.908 107 11468.76 68.44 56853.62 88888.00 2018-04-17 21:33:15.408 107 11468.72 68.45 56853.67 88888.00 2018-04-17 21:33:15.908 107 11468.76 68.53 56853.68 88888.00 2018-04-17 21:33:16.408 107 11468.78 68.52 56853.64 88888.00 2018-04-17 21:33:16.908 107 11468.79 68.50 56853.64 88888.00 2018-04-17 21:33:17.408 107 11468.71 68.52 56853.65 88888.00 2018-04-17 21:33:17.908 107 11468.73 68.49 56853.62 88888.00 2018-04-17 21:33:18.908 107 11468.78 68.50 56853.58 88888.00 2018-04-17 21:33:19.408 107 11468.80 68.46 56853.57 88888.00 2018-04-17 21:33:19.908 107 11468.79 68.44 56853.56 88888.00 2018-04-17 21:33:20.408 107 11468.83 68.46 56853.55 88888.00 2018-04-17 21:33:20.908 107 11468.86 68.49 56853.51 88888.00 2018-04-17 21:33:21.408 107 11468.86 68.48 56853.51 88888.00 2018-04-17 21:33:21.908 107 11468.90 68.44 56853.46 88888.00 2018-04-17 21:33:22.408 107 11468.92 68.45 56853.43 88888.00 2018-04-17 21:33:22.908 107 11468.90 68.49 56853.39 88888.00 2018-04-17 21:33:23.408 107 11468.91 68.50 56853.38 88888.00 2018-04-17 21:33:23.908 107 11468.90 68.53 56853.39 88888.00 2018-04-17 21:33:24.408 107 11468.93 68.57 56853.46 88888.00 2018-04-17 21:33:24.908 107 11468.94 68.58 56853.42 88888.00 2018-04-17 21:33:25.408 107 11469.01 68.58 56853.38 88888.00 2018-04-17 21:33:25.908 107 11468.99 68.59 56853.41 88888.00 2018-04-17 21:33:26.408 107 11468.98 68.56 56853.41 88888.00 2018-04-17 21:33:26.908 107 11469.07 68.56 56853.42 88888.00 2018-04-17 21:33:27.408 107 11469.13 68.57 56853.39 88888.00 2018-04-17 21:33:27.908 107 11469.04 68.56 56853.37 88888.00 2018-04-17 21:33:28.408 107 11469.11 68.58 56853.36 88888.00 2018-04-17 21:33:28.908 107 11469.11 68.58 56853.33 88888.00 2018-04-17 21:33:29.408 107 11469.14 68.56 56853.33 88888.00 2018-04-17 21:33:29.908 107 11469.09 68.62 56853.35 88888.00 2018-04-17 21:33:30.908 107 11469.14 68.64 56853.35 88888.00 2018-04-17 21:33:31.408 107 11469.15 68.65 56853.35 88888.00 2018-04-17 21:33:31.908 107 11469.18 68.70 56853.31 88888.00 2018-04-17 21:33:32.408 107 11469.23 68.66 56853.26 88888.00 2018-04-17 21:33:32.908 107 11469.20 68.63 56853.25 88888.00 2018-04-17 21:33:33.408 107 11469.23 68.55 56853.25 88888.00 2018-04-17 21:33:33.908 107 11469.30 68.51 56853.27 88888.00 2018-04-17 21:33:34.408 107 11469.27 68.53 56853.18 88888.00 2018-04-17 21:33:34.908 107 11469.22 68.60 56853.13 88888.00 2018-04-17 21:33:35.408 107 11469.34 68.59 56853.17 88888.00 2018-04-17 21:33:35.909 107 11469.46 68.56 56853.19 88888.00 2018-04-17 21:33:36.409 107 11469.36 68.50 56853.23 88888.00 2018-04-17 21:33:36.909 107 11469.43 68.51 56853.19 88888.00 2018-04-17 21:33:37.409 107 11469.43 68.48 56853.12 88888.00 2018-04-17 21:33:37.909 107 11469.41 68.48 56853.11 88888.00 2018-04-17 21:33:38.409 107 11469.53 68.48 56853.17 88888.00 2018-04-17 21:33:38.909 107 11469.57 68.45 56853.16 88888.00 2018-04-17 21:33:39.409 107 11469.54 68.45 56853.13 88888.00 2018-04-17 21:33:39.909 107 11469.56 68.45 56853.12 88888.00 2018-04-17 21:33:40.909 107 11469.58 68.55 56853.10 88888.00 2018-04-17 21:33:41.409 107 11469.57 68.59 56853.04 88888.00 2018-04-17 21:33:41.909 107 11469.68 68.58 56852.99 88888.00 2018-04-17 21:33:42.409 107 11469.70 68.58 56853.01 88888.00 2018-04-17 21:33:42.909 107 11469.67 68.57 56853.03 88888.00 2018-04-17 21:33:43.409 107 11469.70 68.57 56853.00 88888.00 2018-04-17 21:33:43.909 107 11469.76 68.53 56852.93 88888.00 2018-04-17 21:33:44.409 107 11469.72 68.52 56852.94 88888.00 2018-04-17 21:33:44.909 107 11469.79 68.51 56852.98 88888.00 2018-04-17 21:33:45.409 107 11469.83 68.50 56852.98 88888.00 2018-04-17 21:33:45.909 107 11469.79 68.50 56852.90 88888.00 2018-04-17 21:33:46.409 107 11469.85 68.51 56852.91 88888.00 2018-04-17 21:33:46.909 107 11469.86 68.52 56852.92 88888.00 2018-04-17 21:33:47.409 107 11469.82 68.51 56852.88 88888.00 2018-04-17 21:33:47.909 107 11469.79 68.48 56852.87 88888.00 2018-04-17 21:33:48.409 107 11469.88 68.46 56852.86 88888.00 2018-04-17 21:33:48.909 107 11469.91 68.45 56852.85 88888.00 2018-04-17 21:33:49.409 107 11469.93 68.46 56852.82 88888.00 2018-04-17 21:33:49.909 107 11470.04 68.49 56852.88 88888.00 2018-04-17 21:33:50.409 107 11470.00 68.45 56852.92 88888.00 2018-04-17 21:33:50.909 107 11469.97 68.48 56852.90 88888.00 2018-04-17 21:33:51.409 107 11469.97 68.51 56852.85 88888.00 2018-04-17 21:33:51.909 107 11470.13 68.45 56852.81 88888.00 2018-04-17 21:33:52.409 107 11470.13 68.41 56852.87 88888.00 2018-04-17 21:33:52.909 107 11470.15 68.42 56852.93 88888.00 2018-04-17 21:33:53.409 107 11470.16 68.46 56852.91 88888.00 2018-04-17 21:33:53.909 107 11470.08 68.50 56852.87 88888.00 2018-04-17 21:33:54.409 107 11470.08 68.53 56852.90 88888.00 2018-04-17 21:33:54.909 107 11470.13 68.53 56852.88 88888.00 2018-04-17 21:33:55.409 107 11470.16 68.56 56852.88 88888.00 2018-04-17 21:33:55.909 107 11470.09 68.55 56852.90 88888.00 2018-04-17 21:33:56.409 107 11470.16 68.56 56852.86 88888.00 2018-04-17 21:33:56.909 107 11470.15 68.57 56852.86 88888.00 2018-04-17 21:33:57.409 107 11470.10 68.53 56852.84 88888.00 2018-04-17 21:33:57.909 107 11470.16 68.46 56852.85 88888.00 2018-04-17 21:33:58.409 107 11470.13 68.42 56852.84 88888.00 2018-04-17 21:33:58.909 107 11470.13 68.41 56852.88 88888.00 2018-04-17 21:33:59.409 107 11470.12 68.44 56852.91 88888.00 2018-04-17 21:33:59.909 107 11470.22 68.42 56852.81 88888.00 2018-04-17 21:34:00.409 107 11470.22 68.34 56852.69 88888.00 2018-04-17 21:34:00.909 107 11470.19 68.37 56852.68 88888.00 2018-04-17 21:34:01.409 107 11470.22 68.42 56852.77 88888.00 2018-04-17 21:34:01.909 107 11470.22 68.42 56852.78 88888.00 2018-04-17 21:34:02.409 107 11470.25 68.41 56852.78 88888.00 2018-04-17 21:34:02.909 107 11470.26 68.46 56852.81 88888.00 2018-04-17 21:34:03.409 107 11470.22 68.50 56852.81 88888.00 2018-04-17 21:34:03.909 107 11470.24 68.52 56852.81 88888.00 2018-04-17 21:34:04.409 107 11470.27 68.57 56852.79 88888.00 2018-04-17 21:34:04.909 107 11470.37 68.56 56852.78 88888.00 2018-04-17 21:34:05.409 107 11470.34 68.56 56852.78 88888.00 2018-04-17 21:34:05.909 107 11470.37 68.56 56852.73 88888.00 2018-04-17 21:34:06.409 107 11470.39 68.58 56852.78 88888.00 2018-04-17 21:34:06.909 107 11470.41 68.58 56852.77 88888.00 2018-04-17 21:34:07.409 107 11470.43 68.63 56852.80 88888.00 2018-04-17 21:34:07.909 107 11470.37 68.62 56852.79 88888.00 2018-04-17 21:34:08.409 107 11470.43 68.57 56852.72 88888.00 2018-04-17 21:34:08.909 107 11470.43 68.58 56852.72 88888.00 2018-04-17 21:34:09.409 107 11470.50 68.62 56852.74 88888.00 2018-04-17 21:34:09.909 107 11470.47 68.64 56852.79 88888.00 2018-04-17 21:34:10.409 107 11470.46 68.63 56852.80 88888.00 2018-04-17 21:34:10.909 107 11470.54 68.57 56852.73 88888.00 2018-04-17 21:34:11.409 107 11470.55 68.55 56852.69 88888.00 2018-04-17 21:34:12.409 107 11470.46 68.60 56852.74 88888.00 2018-04-17 21:34:12.909 107 11470.50 68.60 56852.74 88888.00 2018-04-17 21:34:13.409 107 11470.44 68.57 56852.71 88888.00 2018-04-17 21:34:13.909 107 11470.41 68.58 56852.79 88888.00 2018-04-17 21:34:14.409 107 11470.52 68.58 56852.84 88888.00 2018-04-17 21:34:14.909 107 11470.50 68.57 56852.77 88888.00 2018-04-17 21:34:15.409 107 11470.41 68.57 56852.85 88888.00 2018-04-17 21:34:15.909 107 11470.46 68.59 56852.91 88888.00 2018-04-17 21:34:16.409 107 11470.46 68.57 56852.86 88888.00 2018-04-17 21:34:16.909 107 11470.40 68.58 56852.84 88888.00 2018-04-17 21:34:17.409 107 11470.43 68.62 56852.86 88888.00 2018-04-17 21:34:17.909 107 11470.46 68.60 56852.80 88888.00 2018-04-17 21:34:18.409 107 11470.51 68.63 56852.80 88888.00 2018-04-17 21:34:18.909 107 11470.54 68.68 56852.84 88888.00 2018-04-17 21:34:19.409 107 11470.50 68.66 56852.86 88888.00 2018-04-17 21:34:19.909 107 11470.47 68.68 56852.84 88888.00 2018-04-17 21:34:20.409 107 11470.55 68.66 56852.84 88888.00 2018-04-17 21:34:20.909 107 11470.65 68.66 56852.88 88888.00 2018-04-17 21:34:21.409 107 11470.60 68.70 56852.84 88888.00 2018-04-17 21:34:21.909 107 11470.60 68.69 56852.86 88888.00 2018-04-17 21:34:22.409 107 11470.66 68.71 56852.91 88888.00 2018-04-17 21:34:22.909 107 11470.66 68.64 56852.88 88888.00 2018-04-17 21:34:23.409 107 11470.64 68.62 56852.92 88888.00 2018-04-17 21:34:23.909 107 11470.66 68.63 56852.94 88888.00 2018-04-17 21:34:24.409 107 11470.68 68.65 56852.91 88888.00 2018-04-17 21:34:24.909 107 11470.61 68.69 56852.90 88888.00 2018-04-17 21:34:25.409 107 11470.66 68.68 56852.91 88888.00 2018-04-17 21:34:25.909 107 11470.71 68.64 56852.87 88888.00 2018-04-17 21:34:26.409 107 11470.67 68.68 56852.88 88888.00 2018-04-17 21:34:26.909 107 11470.69 68.69 56852.91 88888.00 2018-04-17 21:34:27.409 107 11470.71 68.65 56852.86 88888.00 2018-04-17 21:34:27.909 107 11470.68 68.64 56852.85 88888.00 2018-04-17 21:34:28.409 107 11470.68 68.68 56852.90 88888.00 2018-04-17 21:34:28.909 107 11470.68 68.69 56852.96 88888.00 2018-04-17 21:34:29.409 107 11470.65 68.68 56852.91 88888.00 2018-04-17 21:34:29.909 107 11470.65 68.70 56852.91 88888.00 2018-04-17 21:34:30.409 107 11470.65 68.72 56852.94 88888.00 2018-04-17 21:34:30.909 107 11470.67 68.71 56852.96 88888.00 2018-04-17 21:34:31.409 107 11470.68 68.70 56852.96 88888.00 2018-04-17 21:34:31.909 107 11470.74 68.70 56852.98 88888.00 2018-04-17 21:34:32.409 107 11470.82 68.71 56852.97 88888.00 2018-04-17 21:34:32.909 107 11470.81 68.76 56852.97 88888.00 2018-04-17 21:34:33.409 107 11470.85 68.76 56852.99 88888.00 2018-04-17 21:34:33.909 107 11470.86 68.79 56853.00 88888.00 2018-04-17 21:34:34.409 107 11470.87 68.77 56852.96 88888.00 2018-04-17 21:34:34.909 107 11470.92 68.79 56853.03 88888.00 2018-04-17 21:34:35.409 107 11471.02 68.75 56853.06 88888.00 2018-04-17 21:34:35.909 107 11470.92 68.75 56853.11 88888.00 2018-04-17 21:34:36.409 107 11470.92 68.78 56853.14 88888.00 2018-04-17 21:34:36.909 107 11471.02 68.78 56853.16 88888.00 2018-04-17 21:34:37.409 107 11471.00 68.75 56853.12 88888.00 2018-04-17 21:34:37.909 107 11470.96 68.79 56853.14 88888.00 2018-04-17 21:34:38.409 107 11471.01 68.86 56853.17 88888.00 2018-04-17 21:34:38.909 107 11470.97 68.85 56853.18 88888.00 2018-04-17 21:34:39.409 107 11470.94 68.78 56853.19 88888.00 2018-04-17 21:34:39.909 107 11470.99 68.76 56853.19 88888.00 2018-04-17 21:34:40.409 107 11470.97 68.79 56853.20 88888.00 2018-04-17 21:34:40.909 107 11470.96 68.76 56853.16 88888.00 2018-04-17 21:34:41.409 107 11471.00 68.76 56853.14 88888.00 2018-04-17 21:34:41.909 107 11471.11 68.78 56853.26 88888.00 2018-04-17 21:34:42.409 107 11471.02 68.75 56853.20 88888.00 2018-04-17 21:34:42.909 107 11470.93 68.77 56853.20 88888.00 2018-04-17 21:34:44.409 107 11471.03 68.78 56853.30 88888.00 2018-04-17 21:34:44.909 107 11471.14 68.79 56853.26 88888.00 2018-04-17 21:34:45.409 107 11471.07 68.79 56853.20 88888.00 2018-04-17 21:34:45.909 107 11471.03 68.83 56853.25 88888.00 2018-04-17 21:34:46.409 107 11471.06 68.89 56853.29 88888.00 2018-04-17 21:34:46.909 107 11471.09 68.89 56853.32 88888.00 2018-04-17 21:34:47.409 107 11471.08 68.92 56853.33 88888.00 2018-04-17 21:34:47.909 107 11471.09 68.92 56853.37 88888.00 2018-04-17 21:34:48.409 107 11471.14 68.91 56853.33 88888.00 2018-04-17 21:34:48.909 107 11471.13 68.89 56853.29 88888.00 2018-04-17 21:34:49.409 107 11471.16 68.92 56853.27 88888.00 2018-04-17 21:34:49.909 107 11471.21 68.93 56853.32 88888.00 2018-04-17 21:34:50.409 107 11471.13 68.94 56853.39 88888.00 2018-04-17 21:34:50.909 107 11471.15 69.00 56853.39 88888.00 2018-04-17 21:34:51.409 107 11471.13 68.98 56853.35 88888.00 2018-04-17 21:34:51.909 107 11471.20 68.97 56853.39 88888.00 2018-04-17 21:34:52.409 107 11471.27 68.98 56853.48 88888.00 2018-04-17 21:34:52.909 107 11471.31 69.02 56853.48 88888.00 2018-04-17 21:34:53.909 107 11471.25 69.10 56853.45 88888.00 2018-04-17 21:34:54.409 107 11471.28 69.06 56853.57 88888.00 2018-04-17 21:34:54.909 107 11471.30 68.98 56853.54 88888.00 2018-04-17 21:34:55.409 107 11471.24 68.98 56853.50 88888.00 2018-04-17 21:34:55.909 107 11471.32 69.04 56853.51 88888.00 2018-04-17 21:34:56.409 107 11471.37 69.06 56853.49 88888.00 2018-04-17 21:34:56.909 107 11471.31 69.07 56853.54 88888.00 2018-04-17 21:34:57.409 107 11471.30 69.07 56853.56 88888.00 2018-04-17 21:34:57.909 107 11471.35 69.10 56853.55 88888.00 2018-04-17 21:34:58.409 107 11471.32 69.06 56853.52 88888.00 2018-04-17 21:34:58.909 107 11471.28 69.06 56853.54 88888.00 2018-04-17 21:34:59.409 107 11471.31 69.06 56853.55 88888.00 2018-04-17 21:34:59.909 107 11471.28 69.09 56853.50 88888.00 2018-04-17 21:35:00.409 107 11471.28 69.07 56853.52 88888.00 2018-04-17 21:35:00.909 107 11471.31 69.11 56853.49 88888.00 2018-04-17 21:35:01.909 107 11471.36 69.09 56853.56 88888.00 2018-04-17 21:35:02.409 107 11471.39 69.11 56853.52 88888.00 2018-04-17 21:35:02.909 107 11471.36 69.09 56853.44 88888.00 2018-04-17 21:35:03.409 107 11471.38 69.10 56853.46 88888.00 2018-04-17 21:35:03.909 107 11471.38 69.12 56853.51 88888.00 2018-04-17 21:35:04.409 107 11471.45 69.12 56853.51 88888.00 2018-04-17 21:35:04.909 107 11471.42 69.11 56853.51 88888.00 2018-04-17 21:35:05.409 107 11471.49 69.12 56853.49 88888.00 2018-04-17 21:35:05.909 107 11471.58 69.13 56853.52 88888.00 2018-04-17 21:35:06.409 107 11471.57 69.16 56853.55 88888.00 2018-04-17 21:35:06.909 107 11471.49 69.17 56853.52 88888.00 2018-04-17 21:35:07.409 107 11471.55 69.23 56853.55 88888.00 2018-04-17 21:35:07.909 107 11471.64 69.24 56853.58 88888.00 2018-04-17 21:35:08.409 107 11471.56 69.21 56853.56 88888.00 2018-04-17 21:35:08.909 107 11471.64 69.24 56853.55 88888.00 2018-04-17 21:35:09.409 107 11471.65 69.27 56853.58 88888.00 2018-04-17 21:35:09.909 107 11471.57 69.27 56853.57 88888.00 2018-04-17 21:35:10.409 107 11471.57 69.31 56853.58 88888.00 2018-04-17 21:35:10.909 107 11471.57 69.31 56853.62 88888.00 2018-04-17 21:35:11.909 107 11471.58 69.25 56853.61 88888.00 2018-04-17 21:35:12.409 107 11471.61 69.28 56853.61 88888.00 2018-04-17 21:35:12.909 107 11471.54 69.27 56853.57 88888.00 2018-04-17 21:35:13.409 107 11471.49 69.26 56853.55 88888.00 2018-04-17 21:35:13.909 107 11471.62 69.25 56853.59 88888.00 2018-04-17 21:35:14.409 107 11471.55 69.24 56853.64 88888.00 2018-04-17 21:35:14.909 107 11471.52 69.26 56853.59 88888.00 2018-04-17 21:35:15.409 107 11471.58 69.25 56853.56 88888.00 2018-04-17 21:35:15.909 107 11471.64 69.25 56853.52 88888.00 2018-04-17 21:35:16.409 107 11471.58 69.26 56853.49 88888.00 2018-04-17 21:35:16.909 107 11471.70 69.32 56853.51 88888.00 2018-04-17 21:35:17.409 107 11471.68 69.28 56853.51 88888.00 2018-04-17 21:35:17.909 107 11471.71 69.28 56853.56 88888.00 2018-04-17 21:35:18.409 107 11471.77 69.34 56853.61 88888.00 2018-04-17 21:35:18.909 107 11471.83 69.39 56853.56 88888.00 2018-04-17 21:35:19.409 107 11471.83 69.39 56853.55 88888.00 2018-04-17 21:35:19.909 107 11471.85 69.43 56853.59 88888.00 2018-04-17 21:35:20.409 107 11471.96 69.51 56853.63 88888.00 2018-04-17 21:35:20.909 107 11472.01 69.48 56853.63 88888.00 2018-04-17 21:35:21.409 107 11471.98 69.47 56853.65 88888.00 2018-04-17 21:35:21.909 107 11472.03 69.53 56853.67 88888.00 2018-04-17 21:35:22.409 107 11472.06 69.51 56853.70 88888.00 2018-04-17 21:35:22.909 107 11472.05 69.47 56853.71 88888.00 2018-04-17 21:35:23.409 107 11472.05 69.51 56853.72 88888.00 2018-04-17 21:35:23.909 107 11472.10 69.58 56853.71 88888.00 2018-04-17 21:35:24.409 107 11472.03 69.61 56853.67 88888.00 2018-04-17 21:35:24.909 107 11472.01 69.67 56853.71 88888.00 2018-04-17 21:35:25.409 107 11471.97 69.71 56853.77 88888.00 2018-04-17 21:35:25.909 107 11471.94 69.70 56853.75 88888.00 2018-04-17 21:35:26.409 107 11471.98 69.68 56853.68 88888.00 2018-04-17 21:35:26.909 107 11472.00 69.71 56853.67 88888.00 2018-04-17 21:35:27.409 107 11472.05 69.66 56853.68 88888.00 2018-04-17 21:35:27.909 107 11472.06 69.65 56853.65 88888.00 2018-04-17 21:35:28.409 107 11472.08 69.61 56853.69 88888.00 2018-04-17 21:35:28.909 107 11472.11 69.62 56853.72 88888.00 2018-04-17 21:35:29.409 107 11472.05 69.66 56853.69 88888.00 2018-04-17 21:35:29.909 107 11472.08 69.72 56853.64 88888.00 2018-04-17 21:35:30.409 107 11472.17 69.70 56853.67 88888.00 2018-04-17 21:35:30.909 107 11472.10 69.72 56853.64 88888.00 2018-04-17 21:35:31.409 107 11472.19 69.78 56853.64 88888.00 2018-04-17 21:35:31.909 107 11472.22 69.78 56853.67 88888.00 2018-04-17 21:35:32.409 107 11472.20 69.79 56853.72 88888.00 2018-04-17 21:35:32.909 107 11472.27 69.82 56853.71 88888.00 2018-04-17 21:35:33.409 107 11472.32 69.81 56853.68 88888.00 2018-04-17 21:35:33.909 107 11472.29 69.82 56853.68 88888.00 2018-04-17 21:35:34.409 107 11472.26 69.81 56853.70 88888.00 2018-04-17 21:35:35.409 107 11472.29 69.78 56853.74 88888.00 2018-04-17 21:35:35.909 107 11472.31 69.78 56853.75 88888.00 2018-04-17 21:35:36.409 107 11472.36 69.81 56853.75 88888.00 2018-04-17 21:35:36.909 107 11472.45 69.86 56853.76 88888.00 2018-04-17 21:35:37.409 107 11472.32 69.86 56853.78 88888.00 2018-04-17 21:35:37.909 107 11472.39 69.84 56853.78 88888.00 2018-04-17 21:35:38.409 107 11472.46 69.79 56853.70 88888.00 2018-04-17 21:35:38.909 107 11472.49 69.79 56853.68 88888.00 2018-04-17 21:35:39.409 107 11472.45 69.79 56853.69 88888.00 2018-04-17 21:35:39.909 107 11472.43 69.85 56853.76 88888.00 2018-04-17 21:35:40.410 107 11472.42 69.87 56853.77 88888.00 2018-04-17 21:35:40.910 107 11472.43 69.85 56853.80 88888.00 2018-04-17 21:35:41.410 107 11472.47 69.82 56853.78 88888.00 2018-04-17 21:35:41.910 107 11472.42 69.84 56853.74 88888.00 2018-04-17 21:35:42.410 107 11472.42 69.85 56853.74 88888.00 2018-04-17 21:35:42.910 107 11472.49 69.91 56853.72 88888.00 2018-04-17 21:35:43.410 107 11472.52 69.94 56853.74 88888.00 2018-04-17 21:35:43.910 107 11472.52 70.01 56853.72 88888.00 2018-04-17 21:35:44.410 107 11472.53 70.06 56853.74 88888.00 2018-04-17 21:35:45.410 107 11472.56 70.06 56853.69 88888.00 2018-04-17 21:35:45.910 107 11472.49 70.11 56853.64 88888.00 2018-04-17 21:35:46.410 107 11472.53 70.11 56853.71 88888.00 2018-04-17 21:35:46.910 107 11472.57 70.13 56853.74 88888.00 2018-04-17 21:35:47.410 107 11472.60 70.15 56853.72 88888.00 2018-04-17 21:35:47.910 107 11472.61 70.20 56853.76 88888.00 2018-04-17 21:35:48.410 107 11472.60 70.18 56853.77 88888.00 2018-04-17 21:35:48.910 107 11472.52 70.18 56853.76 88888.00 2018-04-17 21:35:49.410 107 11472.59 70.16 56853.81 88888.00 2018-04-17 21:35:49.910 107 11472.56 70.16 56853.80 88888.00 2018-04-17 21:35:50.410 107 11472.52 70.15 56853.83 88888.00 2018-04-17 21:35:50.910 107 11472.55 70.18 56853.77 88888.00 2018-04-17 21:35:51.410 107 11472.48 70.14 56853.71 88888.00 2018-04-17 21:35:51.910 107 11472.46 70.13 56853.74 88888.00 2018-04-17 21:35:52.410 107 11472.52 70.16 56853.76 88888.00 2018-04-17 21:35:52.910 107 11472.57 70.19 56853.76 88888.00 2018-04-17 21:35:53.410 107 11472.59 70.16 56853.81 88888.00 2018-04-17 21:35:53.910 107 11472.55 70.19 56853.75 88888.00 2018-04-17 21:35:54.410 107 11472.56 70.19 56853.81 88888.00 2018-04-17 21:35:54.910 107 11472.60 70.16 56853.86 88888.00 2018-04-17 21:35:55.410 107 11472.60 70.19 56853.84 88888.00 2018-04-17 21:35:55.910 107 11472.66 70.21 56853.87 88888.00 2018-04-17 21:35:56.410 107 11472.66 70.27 56853.88 88888.00 2018-04-17 21:35:56.910 107 11472.64 70.27 56853.86 88888.00 2018-04-17 21:35:57.410 107 11472.68 70.22 56853.83 88888.00 2018-04-17 21:35:57.910 107 11472.60 70.22 56853.86 88888.00 2018-04-17 21:35:58.410 107 11472.60 70.28 56853.87 88888.00 2018-04-17 21:35:58.910 107 11472.68 70.28 56853.93 88888.00 2018-04-17 21:35:59.410 107 11472.66 70.32 56853.93 88888.00 2018-04-17 21:35:59.910 107 11472.55 70.28 56853.89 88888.00 2018-04-17 21:36:00.410 107 11472.57 70.27 56853.93 88888.00 2018-04-17 21:36:00.910 107 11472.61 70.25 56853.93 88888.00 2018-04-17 21:36:01.410 107 11472.48 70.22 56853.86 88888.00 2018-04-17 21:36:01.910 107 11472.48 70.19 56853.88 88888.00 2018-04-17 21:36:02.410 107 11472.56 70.19 56853.90 88888.00 2018-04-17 21:36:02.910 107 11472.59 70.19 56853.95 88888.00 2018-04-17 21:36:03.410 107 11472.53 70.16 56853.94 88888.00 2018-04-17 21:36:03.910 107 11472.54 70.21 56853.89 88888.00 2018-04-17 21:36:04.410 107 11472.54 70.19 56853.90 88888.00 2018-04-17 21:36:04.910 107 11472.45 70.16 56853.87 88888.00 2018-04-17 21:36:05.410 107 11472.45 70.13 56853.82 88888.00 2018-04-17 21:36:05.910 107 11472.49 70.11 56853.86 88888.00 2018-04-17 21:36:06.410 107 11472.43 70.06 56853.84 88888.00 2018-04-17 21:36:06.910 107 11472.45 70.06 56853.87 88888.00 2018-04-17 21:36:07.410 107 11472.42 70.06 56853.89 88888.00 2018-04-17 21:36:07.910 107 11472.38 70.07 56853.89 88888.00 2018-04-17 21:36:08.410 107 11472.45 70.09 56853.90 88888.00 2018-04-17 21:36:08.910 107 11472.41 70.13 56853.87 88888.00 2018-04-17 21:36:09.410 107 11472.41 70.12 56853.86 88888.00 2018-04-17 21:36:09.910 107 11472.40 70.11 56853.84 88888.00 2018-04-17 21:36:10.410 107 11472.42 70.13 56853.87 88888.00 2018-04-17 21:36:10.910 107 11472.39 70.09 56853.87 88888.00 2018-04-17 21:36:11.410 107 11472.35 70.06 56853.91 88888.00 2018-04-17 21:36:11.910 107 11472.47 70.06 56853.93 88888.00 2018-04-17 21:36:12.410 107 11472.50 70.08 56853.93 88888.00 2018-04-17 21:36:12.910 107 11472.35 70.08 56853.96 88888.00 2018-04-17 21:36:13.410 107 11472.36 70.07 56853.94 88888.00 2018-04-17 21:36:13.910 107 11472.40 70.07 56853.93 88888.00 2018-04-17 21:36:14.410 107 11472.31 70.02 56853.93 88888.00 2018-04-17 21:36:14.910 107 11472.34 70.07 56853.95 88888.00 2018-04-17 21:36:15.410 107 11472.34 70.12 56853.95 88888.00 2018-04-17 21:36:15.910 107 11472.25 70.09 56854.00 88888.00 2018-04-17 21:36:17.410 107 11472.27 70.15 56853.99 88888.00 2018-04-17 21:36:17.910 107 11472.19 70.21 56853.99 88888.00 2018-04-17 21:36:18.410 107 11472.19 70.22 56854.00 88888.00 2018-04-17 21:36:18.910 107 11472.26 70.18 56854.02 88888.00 2018-04-17 21:36:19.410 107 11472.25 70.15 56854.04 88888.00 2018-04-17 21:36:19.910 107 11472.27 70.20 56854.07 88888.00 2018-04-17 21:36:20.410 107 11472.27 70.18 56854.06 88888.00 2018-04-17 21:36:20.910 107 11472.19 70.13 56854.04 88888.00 2018-04-17 21:36:21.410 107 11472.25 70.11 56854.04 88888.00 2018-04-17 21:36:21.910 107 11472.27 70.12 56854.07 88888.00 2018-04-17 21:36:22.410 107 11472.22 70.09 56854.06 88888.00 2018-04-17 21:36:22.910 107 11472.24 70.11 56854.08 88888.00 2018-04-17 21:36:23.410 107 11472.28 70.06 56854.08 88888.00 2018-04-17 21:36:23.910 107 11472.26 70.06 56854.08 88888.00 2018-04-17 21:36:24.410 107 11472.22 70.06 56854.13 88888.00 2018-04-17 21:36:24.910 107 11472.31 70.09 56854.14 88888.00 2018-04-17 21:36:25.410 107 11472.21 70.06 56854.14 88888.00 2018-04-17 21:36:25.910 107 11472.18 70.01 56854.13 88888.00 2018-04-17 21:36:26.410 107 11472.19 70.04 56854.10 88888.00 2018-04-17 21:36:26.910 107 11472.14 70.04 56854.07 88888.00 2018-04-17 21:36:27.410 107 11472.11 70.07 56854.02 88888.00 2018-04-17 21:36:27.910 107 11472.08 70.07 56854.03 88888.00 2018-04-17 21:36:28.410 107 11472.12 70.01 56854.06 88888.00 2018-04-17 21:36:28.910 107 11472.06 70.01 56854.03 88888.00 2018-04-17 21:36:29.410 107 11471.98 70.04 56854.09 88888.00 2018-04-17 21:36:29.910 107 11472.04 70.06 56854.12 88888.00 2018-04-17 21:36:30.410 107 11471.98 70.06 56854.12 88888.00 2018-04-17 21:36:30.910 107 11471.99 70.02 56854.13 88888.00 2018-04-17 21:36:31.410 107 11471.99 70.05 56854.08 88888.00 2018-04-17 21:36:31.910 107 11471.99 70.11 56854.06 88888.00 2018-04-17 21:36:32.410 107 11471.97 70.05 56854.06 88888.00 2018-04-17 21:36:32.910 107 11472.03 69.99 56854.12 88888.00 2018-04-17 21:36:33.410 107 11472.04 70.00 56854.10 88888.00 2018-04-17 21:36:33.910 107 11472.04 70.05 56854.06 88888.00 2018-04-17 21:36:34.910 107 11472.01 70.04 56854.02 88888.00 2018-04-17 21:36:35.410 107 11471.99 69.95 56854.04 88888.00 2018-04-17 21:36:35.910 107 11472.01 69.93 56854.04 88888.00 2018-04-17 21:36:36.410 107 11472.04 69.96 56853.95 88888.00 2018-04-17 21:36:36.910 107 11471.93 69.92 56853.95 88888.00 2018-04-17 21:36:37.410 107 11471.96 69.88 56853.95 88888.00 2018-04-17 21:36:37.910 107 11472.01 69.85 56853.93 88888.00 2018-04-17 21:36:38.410 107 11471.92 69.81 56853.94 88888.00 2018-04-17 21:36:38.910 107 11471.84 69.82 56853.89 88888.00 2018-04-17 21:36:39.410 107 11471.89 69.80 56853.88 88888.00 2018-04-17 21:36:39.910 107 11471.85 69.75 56853.94 88888.00 2018-04-17 21:36:40.410 107 11471.82 69.78 56853.89 88888.00 2018-04-17 21:36:40.910 107 11471.80 69.78 56853.86 88888.00 2018-04-17 21:36:41.410 107 11471.71 69.78 56853.83 88888.00 2018-04-17 21:36:41.910 107 11471.68 69.81 56853.91 88888.00 2018-04-17 21:36:42.410 107 11471.71 69.81 56853.87 88888.00 2018-04-17 21:36:42.910 107 11471.70 69.80 56853.87 88888.00 2018-04-17 21:36:43.410 107 11471.69 69.75 56853.80 88888.00 2018-04-17 21:36:43.910 107 11471.68 69.77 56853.80 88888.00 2018-04-17 21:36:44.410 107 11471.72 69.74 56853.77 88888.00 2018-04-17 21:36:44.910 107 11471.69 69.70 56853.76 88888.00 2018-04-17 21:36:45.410 107 11471.73 69.70 56853.76 88888.00 2018-04-17 21:36:45.910 107 11471.79 69.68 56853.77 88888.00 2018-04-17 21:36:46.410 107 11471.75 69.68 56853.78 88888.00 2018-04-17 21:36:46.910 107 11471.68 69.71 56853.78 88888.00 2018-04-17 21:36:47.410 107 11471.72 69.75 56853.78 88888.00 2018-04-17 21:36:47.910 107 11471.71 69.71 56853.78 88888.00 2018-04-17 21:36:48.410 107 11471.69 69.72 56853.74 88888.00 2018-04-17 21:36:48.910 107 11471.68 69.74 56853.74 88888.00 2018-04-17 21:36:49.410 107 11471.66 69.71 56853.74 88888.00 2018-04-17 21:36:49.910 107 11471.64 69.65 56853.81 88888.00 2018-04-17 21:36:50.410 107 11471.66 69.67 56853.86 88888.00 2018-04-17 21:36:50.910 107 11471.69 69.73 56853.83 88888.00 2018-04-17 21:36:51.410 107 11471.64 69.79 56853.82 88888.00 2018-04-17 21:36:51.910 107 11471.62 69.73 56853.86 88888.00 2018-04-17 21:36:52.410 107 11471.61 69.72 56853.83 88888.00 2018-04-17 21:36:52.910 107 11471.56 69.71 56853.86 88888.00 2018-04-17 21:36:53.410 107 11471.52 69.68 56853.81 88888.00 2018-04-17 21:36:53.910 107 11471.56 69.67 56853.76 88888.00 2018-04-17 21:36:54.410 107 11471.49 69.70 56853.77 88888.00 2018-04-17 21:36:54.910 107 11471.45 69.73 56853.86 88888.00 2018-04-17 21:36:55.410 107 11471.52 69.65 56853.91 88888.00 2018-04-17 21:36:55.910 107 11471.37 69.57 56853.89 88888.00 2018-04-17 21:36:56.410 107 11471.38 69.60 56853.86 88888.00 2018-04-17 21:36:56.910 107 11471.51 69.64 56853.84 88888.00 2018-04-17 21:36:57.410 107 11471.49 69.64 56853.84 88888.00 2018-04-17 21:36:58.410 107 11471.52 69.64 56853.89 88888.00 2018-04-17 21:36:58.910 107 11471.50 69.66 56853.90 88888.00 2018-04-17 21:36:59.410 107 11471.49 69.61 56853.88 88888.00 2018-04-17 21:36:59.910 107 11471.51 69.66 56853.86 88888.00 2018-04-17 21:37:00.410 107 11471.57 69.68 56853.86 88888.00 2018-04-17 21:37:00.910 107 11471.55 69.66 56853.88 88888.00 2018-04-17 21:37:01.410 107 11471.54 69.61 56853.88 88888.00 2018-04-17 21:37:01.910 107 11471.55 69.66 56853.86 88888.00 2018-04-17 21:37:02.410 107 11471.59 69.61 56853.81 88888.00 2018-04-17 21:37:02.910 107 11471.58 69.60 56853.72 88888.00 2018-04-17 21:37:03.410 107 11471.58 69.60 56853.77 88888.00 2018-04-17 21:37:03.910 107 11471.56 69.57 56853.82 88888.00 2018-04-17 21:37:04.410 107 11471.49 69.59 56853.80 88888.00 2018-04-17 21:37:04.910 107 11471.54 69.58 56853.81 88888.00 2018-04-17 21:37:05.410 107 11471.62 69.58 56853.81 88888.00 2018-04-17 21:37:05.910 107 11471.62 69.58 56853.83 88888.00 2018-04-17 21:37:06.410 107 11471.58 69.64 56853.84 88888.00 2018-04-17 21:37:06.910 107 11471.59 69.64 56853.87 88888.00 2018-04-17 21:37:07.410 107 11471.57 69.61 56853.87 88888.00 2018-04-17 21:37:07.910 107 11471.56 69.59 56853.82 88888.00 2018-04-17 21:37:08.410 107 11471.63 69.55 56853.74 88888.00 2018-04-17 21:37:08.910 107 11471.59 69.52 56853.74 88888.00 2018-04-17 21:37:09.410 107 11471.61 69.47 56853.72 88888.00 2018-04-17 21:37:09.910 107 11471.64 69.45 56853.63 88888.00 2018-04-17 21:37:10.410 107 11471.55 69.44 56853.64 88888.00 2018-04-17 21:37:10.910 107 11471.49 69.50 56853.64 88888.00 2018-04-17 21:37:11.410 107 11471.63 69.53 56853.63 88888.00 2018-04-17 21:37:11.910 107 11471.63 69.46 56853.59 88888.00 2018-04-17 21:37:12.410 107 11471.62 69.47 56853.57 88888.00 2018-04-17 21:37:12.910 107 11471.59 69.53 56853.61 88888.00 2018-04-17 21:37:13.410 107 11471.50 69.45 56853.57 88888.00 2018-04-17 21:37:13.910 107 11471.52 69.38 56853.61 88888.00 2018-04-17 21:37:14.410 107 11471.64 69.37 56853.59 88888.00 2018-04-17 21:37:14.910 107 11471.66 69.36 56853.54 88888.00 2018-04-17 21:37:15.410 107 11471.58 69.40 56853.50 88888.00 2018-04-17 21:37:15.910 107 11471.59 69.45 56853.45 88888.00 2018-04-17 21:37:16.410 107 11471.63 69.43 56853.43 88888.00 2018-04-17 21:37:16.910 107 11471.58 69.37 56853.44 88888.00 2018-04-17 21:37:17.410 107 11471.65 69.30 56853.41 88888.00 2018-04-17 21:37:17.910 107 11471.66 69.26 56853.42 88888.00 2018-04-17 21:37:18.410 107 11471.56 69.24 56853.41 88888.00 2018-04-17 21:37:18.910 107 11471.61 69.26 56853.37 88888.00 2018-04-17 21:37:19.410 107 11471.58 69.27 56853.37 88888.00 2018-04-17 21:37:19.910 107 11471.52 69.31 56853.38 88888.00 2018-04-17 21:37:20.410 107 11471.42 69.37 56853.39 88888.00 2018-04-17 21:37:20.910 107 11471.56 69.32 56853.35 88888.00 2018-04-17 21:37:21.410 107 11471.56 69.28 56853.41 88888.00 2018-04-17 21:37:21.910 107 11471.43 69.36 56853.39 88888.00 2018-04-17 21:37:22.410 107 11471.49 69.33 56853.35 88888.00 2018-04-17 21:37:22.910 107 11471.56 69.26 56853.29 88888.00 2018-04-17 21:37:23.410 107 11471.50 69.30 56853.30 88888.00 2018-04-17 21:37:23.910 107 11471.49 69.31 56853.27 88888.00 2018-04-17 21:37:24.410 107 11471.58 69.20 56853.27 88888.00 2018-04-17 21:37:24.910 107 11471.54 69.17 56853.20 88888.00 2018-04-17 21:37:25.410 107 11471.39 69.20 56853.20 88888.00 2018-04-17 21:37:25.910 107 11471.38 69.23 56853.23 88888.00 2018-04-17 21:37:26.410 107 11471.35 69.18 56853.22 88888.00 2018-04-17 21:37:26.910 107 11471.30 69.21 56853.24 88888.00 2018-04-17 21:37:27.410 107 11471.34 69.21 56853.31 88888.00 2018-04-17 21:37:27.910 107 11471.35 69.18 56853.32 88888.00 2018-04-17 21:37:28.410 107 11471.30 69.18 56853.30 88888.00 2018-04-17 21:37:28.910 107 11471.41 69.17 56853.33 88888.00 2018-04-17 21:37:29.910 107 11471.25 69.18 56853.33 88888.00 2018-04-17 21:37:30.410 107 11471.27 69.18 56853.33 88888.00 2018-04-17 21:37:30.910 107 11471.22 69.12 56853.35 88888.00 2018-04-17 21:37:31.410 107 11471.21 69.10 56853.37 88888.00 2018-04-17 21:37:31.910 107 11471.16 69.12 56853.42 88888.00 2018-04-17 21:37:32.410 107 11471.20 69.16 56853.37 88888.00 2018-04-17 21:37:32.910 107 11471.09 69.11 56853.35 88888.00 2018-04-17 21:37:33.410 107 11471.02 69.11 56853.42 88888.00 2018-04-17 21:37:33.910 107 11471.03 69.11 56853.44 88888.00 2018-04-17 21:37:34.410 107 11471.11 69.09 56853.41 88888.00 2018-04-17 21:37:34.910 107 11471.02 69.10 56853.41 88888.00 2018-04-17 21:37:35.410 107 11471.03 69.09 56853.42 88888.00 2018-04-17 21:37:35.910 107 11471.03 69.06 56853.38 88888.00 2018-04-17 21:37:36.410 107 11470.97 69.02 56853.45 88888.00 2018-04-17 21:37:36.910 107 11470.94 69.02 56853.43 88888.00 2018-04-17 21:37:37.910 107 11470.85 69.06 56853.49 88888.00 2018-04-17 21:37:38.410 107 11470.85 69.05 56853.49 88888.00 2018-04-17 21:37:38.910 107 11470.86 68.97 56853.54 88888.00 2018-04-17 21:37:39.410 107 11470.81 68.99 56853.54 88888.00 2018-04-17 21:37:39.910 107 11470.76 68.97 56853.54 88888.00 2018-04-17 21:37:40.410 107 11470.87 68.92 56853.56 88888.00 2018-04-17 21:37:40.910 107 11470.79 68.92 56853.63 88888.00 2018-04-17 21:37:41.410 107 11470.66 68.90 56853.65 88888.00 2018-04-17 21:37:41.910 107 11470.68 68.91 56853.67 88888.00 2018-04-17 21:37:42.410 107 11470.73 68.90 56853.69 88888.00 2018-04-17 21:37:42.910 107 11470.61 68.89 56853.68 88888.00 2018-04-17 21:37:43.410 107 11470.65 68.86 56853.68 88888.00 2018-04-17 21:37:43.910 107 11470.60 68.83 56853.68 88888.00 2018-04-17 21:37:44.410 107 11470.55 68.91 56853.76 88888.00 2018-04-17 21:37:44.910 107 11470.54 69.00 56853.82 88888.00 2018-04-17 21:37:45.410 107 11470.55 68.96 56853.80 88888.00 2018-04-17 21:37:45.910 107 11470.53 68.96 56853.78 88888.00 2018-04-17 21:37:46.410 107 11470.62 68.96 56853.83 88888.00 2018-04-17 21:37:46.910 107 11470.61 68.93 56853.84 88888.00 2018-04-17 21:37:47.911 107 11470.54 68.92 56853.81 88888.00 2018-04-17 21:37:48.411 107 11470.58 68.90 56853.81 88888.00 2018-04-17 21:37:48.911 107 11470.52 68.86 56853.78 88888.00 2018-04-17 21:37:49.411 107 11470.51 68.84 56853.76 88888.00 2018-04-17 21:37:49.911 107 11470.48 68.80 56853.69 88888.00 2018-04-17 21:37:50.411 107 11470.50 68.83 56853.70 88888.00 2018-04-17 21:37:50.911 107 11470.46 68.83 56853.72 88888.00 2018-04-17 21:37:51.411 107 11470.64 68.92 56853.74 88888.00 2018-04-17 21:37:51.911 107 11470.71 68.94 56853.70 88888.00 2018-04-17 21:37:52.411 107 11470.62 68.98 56853.74 88888.00 2018-04-17 21:37:52.911 107 11470.65 69.04 56853.77 88888.00 2018-04-17 21:37:53.411 107 11470.67 68.99 56853.78 88888.00 2018-04-17 21:37:53.911 107 11470.64 68.96 56853.75 88888.00 2018-04-17 21:37:54.411 107 11470.64 69.03 56853.75 88888.00 2018-04-17 21:37:54.911 107 11470.72 69.04 56853.78 88888.00 2018-04-17 21:37:55.411 107 11470.72 68.99 56853.82 88888.00 2018-04-17 21:37:55.911 107 11470.66 68.93 56853.80 88888.00 2018-04-17 21:37:56.411 107 11470.74 68.94 56853.75 88888.00 2018-04-17 21:37:56.911 107 11470.75 68.97 56853.74 88888.00 2018-04-17 21:37:57.411 107 11470.76 68.97 56853.70 88888.00 2018-04-17 21:37:57.911 107 11470.79 68.99 56853.68 88888.00 2018-04-17 21:37:58.411 107 11470.83 68.99 56853.70 88888.00 2018-04-17 21:37:58.911 107 11470.80 68.94 56853.70 88888.00 2018-04-17 21:37:59.411 107 11470.80 68.97 56853.69 88888.00 2018-04-17 21:37:59.911 107 11470.93 69.00 56853.70 88888.00 2018-04-17 21:38:00.411 107 11470.90 68.99 56853.69 88888.00 2018-04-17 21:38:00.911 107 11470.86 69.03 56853.69 88888.00 2018-04-17 21:38:01.411 107 11470.88 69.04 56853.69 88888.00 2018-04-17 21:38:01.911 107 11470.89 69.06 56853.67 88888.00 2018-04-17 21:38:02.411 107 11470.92 69.09 56853.69 88888.00 2018-04-17 21:38:02.911 107 11470.96 69.07 56853.64 88888.00 2018-04-17 21:38:03.411 107 11471.00 69.07 56853.57 88888.00 2018-04-17 21:38:03.911 107 11471.00 69.11 56853.52 88888.00 2018-04-17 21:38:04.411 107 11470.97 69.11 56853.54 88888.00 2018-04-17 21:38:04.911 107 11471.03 69.09 56853.55 88888.00 2018-04-17 21:38:05.411 107 11471.07 69.09 56853.49 88888.00 2018-04-17 21:38:05.911 107 11471.07 69.13 56853.44 88888.00 2018-04-17 21:38:06.411 107 11471.11 69.11 56853.36 88888.00 2018-04-17 21:38:06.911 107 11471.09 69.07 56853.37 88888.00 2018-04-17 21:38:07.411 107 11471.17 69.07 56853.43 88888.00 2018-04-17 21:38:07.911 107 11471.21 69.11 56853.37 88888.00 2018-04-17 21:38:08.411 107 11471.18 69.07 56853.36 88888.00 2018-04-17 21:38:08.911 107 11471.16 69.03 56853.35 88888.00 2018-04-17 21:38:09.411 107 11471.23 68.98 56853.36 88888.00 2018-04-17 21:38:09.911 107 11471.18 68.97 56853.35 88888.00 2018-04-17 21:38:10.411 107 11471.17 68.97 56853.30 88888.00 2018-04-17 21:38:11.411 107 11471.21 69.07 56853.24 88888.00 2018-04-17 21:38:11.911 107 11471.21 69.04 56853.20 88888.00 2018-04-17 21:38:12.411 107 11471.28 69.00 56853.18 88888.00 2018-04-17 21:38:12.911 107 11471.36 68.97 56853.14 88888.00 2018-04-17 21:38:13.411 107 11471.27 68.93 56853.13 88888.00 2018-04-17 21:38:13.911 107 11471.28 68.93 56853.10 88888.00 2018-04-17 21:38:14.411 107 11471.34 68.96 56853.07 88888.00 2018-04-17 21:38:14.911 107 11471.32 68.99 56853.04 88888.00 2018-04-17 21:38:15.411 107 11471.28 68.99 56853.00 88888.00 2018-04-17 21:38:15.911 107 11471.30 68.99 56853.01 88888.00 2018-04-17 21:38:16.411 107 11471.32 68.99 56853.00 88888.00 2018-04-17 21:38:16.911 107 11471.35 68.99 56852.97 88888.00 2018-04-17 21:38:17.411 107 11471.32 69.03 56852.91 88888.00 2018-04-17 21:38:17.911 107 11471.36 69.02 56852.88 88888.00 2018-04-17 21:38:18.411 107 11471.28 69.03 56852.88 88888.00 2018-04-17 21:38:18.911 107 11471.35 68.99 56852.88 88888.00 2018-04-17 21:38:19.411 107 11471.45 68.96 56852.82 88888.00 2018-04-17 21:38:19.911 107 11471.37 68.93 56852.78 88888.00 2018-04-17 21:38:20.411 107 11471.32 68.91 56852.75 88888.00 2018-04-17 21:38:20.911 107 11471.39 68.93 56852.71 88888.00 2018-04-17 21:38:21.411 107 11471.43 68.94 56852.72 88888.00 2018-04-17 21:38:21.911 107 11471.44 68.94 56852.73 88888.00 2018-04-17 21:38:22.411 107 11471.49 68.98 56852.72 88888.00 2018-04-17 21:38:22.911 107 11471.50 68.91 56852.64 88888.00 2018-04-17 21:38:23.411 107 11471.48 68.84 56852.61 88888.00 2018-04-17 21:38:23.911 107 11471.49 68.77 56852.55 88888.00 2018-04-17 21:38:24.411 107 11471.45 68.70 56852.55 88888.00 2018-04-17 21:38:24.911 107 11471.45 68.69 56852.58 88888.00 2018-04-17 21:38:25.411 107 11471.39 68.70 56852.55 88888.00 2018-04-17 21:38:25.911 107 11471.39 68.66 56852.53 88888.00 2018-04-17 21:38:26.411 107 11471.36 68.66 56852.54 88888.00 2018-04-17 21:38:26.911 107 11471.41 68.63 56852.48 88888.00 2018-04-17 21:38:27.411 107 11471.42 68.63 56852.46 88888.00 2018-04-17 21:38:27.911 107 11471.39 68.71 56852.43 88888.00 2018-04-17 21:38:28.411 107 11471.39 68.75 56852.46 88888.00 2018-04-17 21:38:28.911 107 11471.44 68.75 56852.48 88888.00 2018-04-17 21:38:29.411 107 11471.43 68.68 56852.47 88888.00 2018-04-17 21:38:29.911 107 11471.44 68.64 56852.41 88888.00 2018-04-17 21:38:30.411 107 11471.42 68.64 56852.35 88888.00 2018-04-17 21:38:30.911 107 11471.47 68.65 56852.36 88888.00 2018-04-17 21:38:31.411 107 11471.36 68.64 56852.34 88888.00 2018-04-17 21:38:31.911 107 11471.44 68.63 56852.34 88888.00 2018-04-17 21:38:32.411 107 11471.50 68.63 56852.28 88888.00 2018-04-17 21:38:32.911 107 11471.43 68.65 56852.21 88888.00 2018-04-17 21:38:33.411 107 11471.42 68.65 56852.22 88888.00 2018-04-17 21:38:33.911 107 11471.55 68.60 56852.20 88888.00 2018-04-17 21:38:34.411 107 11471.58 68.57 56852.22 88888.00 2018-04-17 21:38:34.911 107 11471.51 68.52 56852.21 88888.00 2018-04-17 21:38:35.411 107 11471.51 68.50 56852.19 88888.00 2018-04-17 21:38:35.911 107 11471.50 68.48 56852.11 88888.00 2018-04-17 21:38:36.411 107 11471.45 68.44 56852.16 88888.00 2018-04-17 21:38:36.911 107 11471.51 68.39 56852.10 88888.00 2018-04-17 21:38:37.411 107 11471.54 68.42 56852.05 88888.00 2018-04-17 21:38:37.911 107 11471.49 68.43 56852.07 88888.00 2018-04-17 21:38:38.411 107 11471.55 68.41 56852.04 88888.00 2018-04-17 21:38:38.911 107 11471.51 68.34 56852.00 88888.00 2018-04-17 21:38:39.411 107 11471.48 68.35 56851.98 88888.00 2018-04-17 21:38:39.911 107 11471.54 68.37 56851.96 88888.00 2018-04-17 21:38:40.411 107 11471.59 68.35 56851.91 88888.00 2018-04-17 21:38:40.911 107 11471.58 68.30 56851.91 88888.00 2018-04-17 21:38:41.411 107 11471.58 68.28 56851.91 88888.00 2018-04-17 21:38:41.911 107 11471.65 68.28 56851.95 88888.00 2018-04-17 21:38:42.411 107 11471.62 68.26 56851.96 88888.00 2018-04-17 21:38:42.911 107 11471.64 68.28 56851.91 88888.00 2018-04-17 21:38:43.411 107 11471.68 68.26 56851.84 88888.00 2018-04-17 21:38:43.911 107 11471.68 68.23 56851.82 88888.00 2018-04-17 21:38:44.411 107 11471.63 68.22 56851.79 88888.00 2018-04-17 21:38:44.911 107 11471.66 68.19 56851.79 88888.00 2018-04-17 21:38:45.411 107 11471.70 68.21 56851.75 88888.00 2018-04-17 21:38:45.911 107 11471.70 68.16 56851.70 88888.00 2018-04-17 21:38:46.411 107 11471.72 68.21 56851.68 88888.00 2018-04-17 21:38:46.911 107 11471.82 68.21 56851.60 88888.00 2018-04-17 21:38:47.411 107 11471.75 68.16 56851.64 88888.00 2018-04-17 21:38:47.911 107 11471.69 68.18 56851.65 88888.00 2018-04-17 21:38:48.411 107 11471.80 68.23 56851.71 88888.00 2018-04-17 21:38:48.911 107 11471.79 68.19 56851.69 88888.00 2018-04-17 21:38:49.411 107 11471.80 68.17 56851.63 88888.00 2018-04-17 21:38:49.911 107 11471.89 68.11 56851.55 88888.00 2018-04-17 21:38:50.911 107 11471.85 68.17 56851.53 88888.00 2018-04-17 21:38:51.411 107 11471.86 68.19 56851.46 88888.00 2018-04-17 21:38:51.911 107 11471.86 68.12 56851.49 88888.00 2018-04-17 21:38:52.411 107 11471.86 68.11 56851.51 88888.00 2018-04-17 21:38:52.911 107 11471.86 68.22 56851.49 88888.00 2018-04-17 21:38:53.411 107 11471.90 68.24 56851.42 88888.00 2018-04-17 21:38:53.911 107 11471.85 68.21 56851.42 88888.00 2018-04-17 21:38:54.411 107 11471.86 68.24 56851.37 88888.00 2018-04-17 21:38:54.911 107 11471.98 68.25 56851.32 88888.00 2018-04-17 21:38:55.411 107 11472.00 68.24 56851.30 88888.00 2018-04-17 21:38:55.911 107 11472.00 68.24 56851.23 88888.00 2018-04-17 21:38:56.411 107 11472.08 68.22 56851.20 88888.00 2018-04-17 21:38:56.911 107 11472.14 68.18 56851.20 88888.00 2018-04-17 21:38:57.411 107 11472.13 68.22 56851.17 88888.00 2018-04-17 21:38:57.911 107 11472.22 68.23 56851.13 88888.00 2018-04-17 21:38:58.411 107 11472.24 68.25 56851.14 88888.00 2018-04-17 21:38:58.911 107 11472.17 68.23 56851.10 88888.00 2018-04-17 21:38:59.411 107 11472.24 68.21 56851.07 88888.00 2018-04-17 21:38:59.911 107 11472.31 68.18 56851.08 88888.00 2018-04-17 21:39:00.411 107 11472.26 68.18 56851.08 88888.00 2018-04-17 21:39:00.911 107 11472.32 68.21 56851.11 88888.00 2018-04-17 21:39:01.411 107 11472.40 68.15 56851.10 88888.00 2018-04-17 21:39:01.911 107 11472.39 68.11 56851.12 88888.00 2018-04-17 21:39:02.411 107 11472.36 68.14 56851.14 88888.00 2018-04-17 21:39:02.911 107 11472.47 68.16 56851.15 88888.00 2018-04-17 21:39:03.411 107 11472.46 68.10 56851.13 88888.00 2018-04-17 21:39:03.911 107 11472.43 68.09 56851.08 88888.00 2018-04-17 21:39:04.411 107 11472.52 68.10 56851.06 88888.00 2018-04-17 21:39:04.911 107 11472.59 68.07 56851.05 88888.00 2018-04-17 21:39:05.411 107 11472.63 68.07 56851.08 88888.00 2018-04-17 21:39:05.911 107 11472.68 68.08 56851.10 88888.00 2018-04-17 21:39:06.411 107 11472.70 68.03 56851.06 88888.00 2018-04-17 21:39:06.911 107 11472.69 68.03 56851.02 88888.00 2018-04-17 21:39:07.411 107 11472.80 68.05 56851.04 88888.00 2018-04-17 21:39:07.911 107 11472.86 68.07 56851.01 88888.00 2018-04-17 21:39:08.411 107 11472.87 68.09 56850.92 88888.00 2018-04-17 21:39:08.911 107 11472.95 68.10 56850.95 88888.00 2018-04-17 21:39:09.411 107 11472.95 68.11 56850.94 88888.00 2018-04-17 21:39:09.911 107 11472.97 68.10 56850.92 88888.00 2018-04-17 21:39:10.411 107 11472.97 68.04 56850.93 88888.00 2018-04-17 21:39:10.911 107 11473.08 68.04 56850.93 88888.00 2018-04-17 21:39:11.411 107 11473.08 68.03 56850.93 88888.00 2018-04-17 21:39:11.911 107 11473.04 68.05 56850.91 88888.00 2018-04-17 21:39:12.411 107 11473.05 68.08 56850.92 88888.00 2018-04-17 21:39:12.911 107 11473.17 68.01 56850.87 88888.00 2018-04-17 21:39:13.411 107 11473.18 67.97 56850.81 88888.00 2018-04-17 21:39:13.911 107 11473.23 68.03 56850.74 88888.00 2018-04-17 21:39:14.411 107 11473.28 68.10 56850.75 88888.00 2018-04-17 21:39:14.911 107 11473.23 68.12 56850.80 88888.00 2018-04-17 21:39:15.411 107 11473.18 68.11 56850.75 88888.00 2018-04-17 21:39:15.911 107 11473.32 68.07 56850.75 88888.00 2018-04-17 21:39:16.411 107 11473.35 68.03 56850.74 88888.00 2018-04-17 21:39:16.911 107 11473.30 68.04 56850.76 88888.00 2018-04-17 21:39:17.411 107 11473.35 68.01 56850.79 88888.00 2018-04-17 21:39:17.911 107 11473.37 67.98 56850.80 88888.00 2018-04-17 21:39:18.411 107 11473.35 68.00 56850.76 88888.00 2018-04-17 21:39:18.911 107 11473.37 67.95 56850.72 88888.00 2018-04-17 21:39:19.411 107 11473.38 67.91 56850.62 88888.00 2018-04-17 21:39:19.911 107 11473.35 67.87 56850.56 88888.00 2018-04-17 21:39:20.411 107 11473.44 67.83 56850.57 88888.00 2018-04-17 21:39:20.911 107 11473.47 67.85 56850.62 88888.00 2018-04-17 21:39:21.411 107 11473.43 67.87 56850.61 88888.00 2018-04-17 21:39:21.911 107 11473.45 67.84 56850.62 88888.00 2018-04-17 21:39:22.411 107 11473.42 67.81 56850.65 88888.00 2018-04-17 21:39:22.911 107 11473.35 67.76 56850.61 88888.00 2018-04-17 21:39:23.411 107 11473.33 67.74 56850.59 88888.00 2018-04-17 21:39:23.911 107 11473.30 67.71 56850.57 88888.00 2018-04-17 21:39:24.411 107 11473.29 67.69 56850.56 88888.00 2018-04-17 21:39:24.911 107 11473.29 67.71 56850.56 88888.00 2018-04-17 21:39:25.411 107 11473.38 67.70 56850.59 88888.00 2018-04-17 21:39:25.911 107 11473.33 67.63 56850.60 88888.00 2018-04-17 21:39:26.411 107 11473.25 67.61 56850.53 88888.00 2018-04-17 21:39:26.911 107 11473.21 67.56 56850.56 88888.00 2018-04-17 21:39:27.411 107 11473.19 67.50 56850.59 88888.00 2018-04-17 21:39:27.911 107 11473.24 67.41 56850.61 88888.00 2018-04-17 21:39:28.411 107 11473.24 67.41 56850.63 88888.00 2018-04-17 21:39:28.911 107 11473.24 67.50 56850.63 88888.00 2018-04-17 21:39:29.411 107 11473.12 67.48 56850.63 88888.00 2018-04-17 21:39:29.911 107 11473.15 67.48 56850.72 88888.00 2018-04-17 21:39:30.411 107 11473.15 67.48 56850.73 88888.00 2018-04-17 21:39:30.911 107 11473.05 67.48 56850.72 88888.00 2018-04-17 21:39:31.411 107 11473.01 67.54 56850.76 88888.00 2018-04-17 21:39:31.911 107 11473.09 67.54 56850.82 88888.00 2018-04-17 21:39:32.411 107 11473.08 67.48 56850.83 88888.00 2018-04-17 21:39:32.911 107 11472.90 67.48 56850.87 88888.00 2018-04-17 21:39:33.411 107 11472.90 67.49 56850.91 88888.00 2018-04-17 21:39:33.911 107 11472.94 67.44 56850.89 88888.00 2018-04-17 21:39:34.411 107 11472.87 67.43 56850.92 88888.00 2018-04-17 21:39:34.911 107 11472.82 67.44 56850.96 88888.00 2018-04-17 21:39:35.411 107 11472.77 67.40 56851.04 88888.00 2018-04-17 21:39:35.911 107 11472.74 67.39 56851.02 88888.00 2018-04-17 21:39:36.411 107 11472.79 67.35 56851.05 88888.00 2018-04-17 21:39:36.911 107 11472.80 67.33 56851.12 88888.00 2018-04-17 21:39:37.411 107 11472.76 67.35 56851.11 88888.00 2018-04-17 21:39:37.911 107 11472.68 67.39 56851.17 88888.00 2018-04-17 21:39:38.411 107 11472.69 67.40 56851.19 88888.00 2018-04-17 21:39:38.911 107 11472.63 67.35 56851.18 88888.00 2018-04-17 21:39:39.411 107 11472.56 67.35 56851.21 88888.00 2018-04-17 21:39:39.911 107 11472.59 67.37 56851.32 88888.00 2018-04-17 21:39:40.411 107 11472.55 67.35 56851.34 88888.00 2018-04-17 21:39:40.911 107 11472.48 67.33 56851.43 88888.00 2018-04-17 21:39:41.411 107 11472.49 67.33 56851.55 88888.00 2018-04-17 21:39:41.911 107 11472.48 67.29 56851.56 88888.00 2018-04-17 21:39:42.411 107 11472.41 67.28 56851.51 88888.00 2018-04-17 21:39:42.911 107 11472.35 67.28 56851.59 88888.00 2018-04-17 21:39:43.411 107 11472.39 67.22 56851.66 88888.00 2018-04-17 21:39:43.911 107 11472.33 67.20 56851.71 88888.00 2018-04-17 21:39:44.411 107 11472.27 67.17 56851.76 88888.00 2018-04-17 21:39:44.911 107 11472.19 67.22 56851.81 88888.00 2018-04-17 21:39:45.912 107 11472.07 67.20 56851.89 88888.00 2018-04-17 21:39:46.412 107 11472.00 67.20 56851.95 88888.00 2018-04-17 21:39:46.912 107 11472.10 67.20 56851.94 88888.00 2018-04-17 21:39:47.412 107 11471.99 67.15 56851.98 88888.00 2018-04-17 21:39:47.912 107 11471.96 67.12 56852.04 88888.00 2018-04-17 21:39:48.412 107 11471.87 67.09 56852.11 88888.00 2018-04-17 21:39:48.912 107 11471.77 67.09 56852.17 88888.00 2018-04-17 21:39:49.412 107 11471.77 67.12 56852.17 88888.00 2018-04-17 21:39:49.912 107 11471.77 67.13 56852.15 88888.00 2018-04-17 21:39:50.412 107 11471.70 67.10 56852.17 88888.00 2018-04-17 21:39:50.912 107 11471.61 67.05 56852.19 88888.00 2018-04-17 21:39:51.412 107 11471.62 67.03 56852.22 88888.00 2018-04-17 21:39:51.912 107 11471.57 67.05 56852.24 88888.00 2018-04-17 21:39:52.412 107 11471.48 67.06 56852.28 88888.00 2018-04-17 21:39:52.912 107 11471.55 67.05 56852.32 88888.00 2018-04-17 21:39:53.412 107 11471.49 67.01 56852.32 88888.00 2018-04-17 21:39:53.912 107 11471.48 67.02 56852.32 88888.00 2018-04-17 21:39:54.412 107 11471.48 67.03 56852.35 88888.00 2018-04-17 21:39:54.912 107 11471.43 67.00 56852.40 88888.00 2018-04-17 21:39:55.912 107 11471.32 67.03 56852.45 88888.00 2018-04-17 21:39:56.412 107 11471.29 67.05 56852.53 88888.00 2018-04-17 21:39:56.912 107 11471.28 67.05 56852.55 88888.00 2018-04-17 21:39:57.412 107 11471.24 67.02 56852.56 88888.00 2018-04-17 21:39:57.912 107 11471.28 67.07 56852.59 88888.00 2018-04-17 21:39:58.412 107 11471.24 67.01 56852.54 88888.00 2018-04-17 21:39:58.912 107 11471.21 67.05 56852.53 88888.00 2018-04-17 21:39:59.412 107 11471.24 67.07 56852.59 88888.00 2018-04-17 21:39:59.912 107 11471.18 67.05 56852.55 88888.00 2018-04-17 21:40:00.412 107 11471.10 67.05 56852.60 88888.00 2018-04-17 21:40:00.912 107 11471.03 67.10 56852.62 88888.00 2018-04-17 21:40:01.412 107 11471.07 67.03 56852.62 88888.00 2018-04-17 21:40:01.912 107 11470.99 67.05 56852.58 88888.00 2018-04-17 21:40:02.412 107 11470.97 67.09 56852.60 88888.00 2018-04-17 21:40:02.912 107 11470.88 67.12 56852.58 88888.00 2018-04-17 21:40:03.412 107 11470.86 67.10 56852.66 88888.00 2018-04-17 21:40:03.912 107 11470.83 67.05 56852.69 88888.00 2018-04-17 21:40:04.412 107 11470.83 67.03 56852.68 88888.00 2018-04-17 21:40:04.912 107 11470.71 67.02 56852.69 88888.00 2018-04-17 21:40:05.412 107 11470.68 67.02 56852.72 88888.00 2018-04-17 21:40:05.912 107 11470.74 67.07 56852.69 88888.00 2018-04-17 21:40:06.412 107 11470.79 67.01 56852.74 88888.00 2018-04-17 21:40:06.912 107 11470.68 67.01 56852.80 88888.00 2018-04-17 21:40:07.412 107 11470.67 67.02 56852.80 88888.00 2018-04-17 21:40:07.912 107 11470.75 67.06 56852.86 88888.00 2018-04-17 21:40:08.412 107 11470.74 67.05 56852.91 88888.00 2018-04-17 21:40:08.912 107 11470.74 67.10 56852.98 88888.00 2018-04-17 21:40:09.412 107 11470.71 67.08 56852.97 88888.00 2018-04-17 21:40:09.912 107 11470.66 67.06 56852.98 88888.00 2018-04-17 21:40:10.412 107 11470.71 67.10 56852.99 88888.00 2018-04-17 21:40:10.912 107 11470.68 67.13 56853.07 88888.00 2018-04-17 21:40:11.412 107 11470.55 67.14 56853.14 88888.00 2018-04-17 21:40:11.912 107 11470.52 67.21 56853.19 88888.00 2018-04-17 21:40:12.412 107 11470.57 67.19 56853.24 88888.00 2018-04-17 21:40:12.912 107 11470.53 67.16 56853.25 88888.00 2018-04-17 21:40:13.412 107 11470.41 67.19 56853.23 88888.00 2018-04-17 21:40:13.912 107 11470.43 67.21 56853.33 88888.00 2018-04-17 21:40:14.412 107 11470.40 67.14 56853.38 88888.00 2018-04-17 21:40:14.912 107 11470.38 67.12 56853.33 88888.00 2018-04-17 21:40:15.412 107 11470.34 67.17 56853.39 88888.00 2018-04-17 21:40:15.912 107 11470.38 67.19 56853.43 88888.00 2018-04-17 21:40:16.412 107 11470.34 67.22 56853.48 88888.00 2018-04-17 21:40:16.912 107 11470.33 67.26 56853.48 88888.00 2018-04-17 21:40:17.412 107 11470.36 67.29 56853.49 88888.00 2018-04-17 21:40:17.912 107 11470.27 67.28 56853.44 88888.00 2018-04-17 21:40:18.412 107 11470.27 67.25 56853.46 88888.00 2018-04-17 21:40:18.912 107 11470.32 67.30 56853.51 88888.00 2018-04-17 21:40:19.412 107 11470.30 67.34 56853.54 88888.00 2018-04-17 21:40:19.912 107 11470.27 67.28 56853.58 88888.00 2018-04-17 21:40:20.412 107 11470.26 67.15 56853.64 88888.00 2018-04-17 21:40:20.912 107 11470.25 67.23 56853.64 88888.00 2018-04-17 21:40:21.412 107 11470.27 67.40 56853.65 88888.00 2018-04-17 21:40:21.912 107 11470.29 67.41 56853.76 88888.00 2018-04-17 21:40:22.412 107 11470.31 67.42 56853.80 88888.00 2018-04-17 21:40:22.912 107 11470.29 67.49 56853.84 88888.00 2018-04-17 21:40:23.412 107 11470.20 67.55 56853.89 88888.00 2018-04-17 21:40:23.912 107 11470.25 67.49 56853.90 88888.00 2018-04-17 21:40:24.412 107 11470.20 67.42 56853.86 88888.00 2018-04-17 21:40:24.912 107 11470.15 67.41 56853.83 88888.00 2018-04-17 21:40:25.412 107 11470.17 67.46 56853.91 88888.00 2018-04-17 21:40:25.912 107 11470.15 67.46 56853.90 88888.00 2018-04-17 21:40:26.412 107 11470.06 67.41 56853.93 88888.00 2018-04-17 21:40:27.412 107 11470.12 67.47 56853.91 88888.00 2018-04-17 21:40:27.912 107 11470.06 67.44 56853.96 88888.00 2018-04-17 21:40:28.412 107 11470.08 67.47 56853.96 88888.00 2018-04-17 21:40:28.912 107 11470.06 67.48 56853.93 88888.00 2018-04-17 21:40:29.412 107 11470.12 67.48 56853.94 88888.00 2018-04-17 21:40:29.912 107 11470.15 67.49 56853.94 88888.00 2018-04-17 21:40:30.412 107 11470.19 67.50 56853.95 88888.00 2018-04-17 21:40:30.912 107 11470.24 67.50 56854.01 88888.00 2018-04-17 21:40:31.412 107 11470.18 67.53 56854.04 88888.00 2018-04-17 21:40:31.912 107 11470.23 67.57 56854.07 88888.00 2018-04-17 21:40:32.412 107 11470.23 67.58 56854.10 88888.00 2018-04-17 21:40:32.912 107 11470.26 67.56 56854.08 88888.00 2018-04-17 21:40:33.412 107 11470.29 67.60 56854.02 88888.00 2018-04-17 21:40:33.912 107 11470.25 67.60 56854.04 88888.00 2018-04-17 21:40:34.412 107 11470.26 67.60 56854.08 88888.00 2018-04-17 21:40:34.912 107 11470.37 67.61 56854.10 88888.00 2018-04-17 21:40:35.412 107 11470.39 67.69 56854.14 88888.00 2018-04-17 21:40:35.912 107 11470.45 67.70 56854.10 88888.00 2018-04-17 21:40:36.412 107 11470.39 67.69 56854.03 88888.00 2018-04-17 21:40:36.912 107 11470.47 67.69 56854.00 88888.00 2018-04-17 21:40:37.412 107 11470.47 67.68 56853.90 88888.00 2018-04-17 21:40:37.912 107 11470.50 67.70 56853.94 88888.00 2018-04-17 21:40:38.412 107 11470.55 67.76 56854.01 88888.00 2018-04-17 21:40:38.912 107 11470.58 67.71 56853.99 88888.00 2018-04-17 21:40:39.412 107 11470.58 67.69 56853.89 88888.00 2018-04-17 21:40:39.912 107 11470.66 67.69 56853.78 88888.00 2018-04-17 21:40:40.412 107 11470.80 67.76 56853.78 88888.00 2018-04-17 21:40:40.912 107 11470.74 67.85 56853.82 88888.00 2018-04-17 21:40:41.412 107 11470.75 67.88 56853.78 88888.00 2018-04-17 21:40:41.912 107 11470.79 67.88 56853.80 88888.00 2018-04-17 21:40:42.412 107 11470.89 67.81 56853.82 88888.00 2018-04-17 21:40:42.912 107 11470.93 67.82 56853.83 88888.00 2018-04-17 21:40:43.412 107 11470.97 67.83 56853.83 88888.00 2018-04-17 21:40:43.912 107 11471.03 67.87 56853.83 88888.00 2018-04-17 21:40:44.412 107 11471.11 67.94 56853.81 88888.00 2018-04-17 21:40:44.912 107 11471.09 67.98 56853.72 88888.00 2018-04-17 21:40:45.412 107 11471.09 67.97 56853.67 88888.00 2018-04-17 21:40:45.912 107 11471.14 67.98 56853.68 88888.00 2018-04-17 21:40:46.412 107 11471.22 68.03 56853.63 88888.00 2018-04-17 21:40:46.912 107 11471.27 68.03 56853.61 88888.00 2018-04-17 21:40:47.412 107 11471.31 68.04 56853.55 88888.00 2018-04-17 21:40:47.912 107 11471.41 67.96 56853.46 88888.00 2018-04-17 21:40:48.412 107 11471.45 67.88 56853.48 88888.00 2018-04-17 21:40:48.912 107 11471.39 67.95 56853.42 88888.00 2018-04-17 21:40:49.412 107 11471.48 68.04 56853.30 88888.00 2018-04-17 21:40:49.912 107 11471.61 68.01 56853.24 88888.00 2018-04-17 21:40:50.412 107 11471.61 67.95 56853.27 88888.00 2018-04-17 21:40:50.912 107 11471.57 68.09 56853.29 88888.00 2018-04-17 21:40:51.412 107 11471.68 68.11 56853.26 88888.00 2018-04-17 21:40:51.912 107 11471.71 68.08 56853.19 88888.00 2018-04-17 21:40:52.412 107 11471.69 68.05 56853.10 88888.00 2018-04-17 21:40:52.912 107 11471.80 68.05 56853.09 88888.00 2018-04-17 21:40:53.412 107 11471.82 68.02 56853.04 88888.00 2018-04-17 21:40:53.912 107 11471.82 68.03 56853.00 88888.00 2018-04-17 21:40:54.412 107 11471.97 68.02 56852.97 88888.00 2018-04-17 21:40:54.912 107 11471.99 68.08 56852.94 88888.00 2018-04-17 21:40:55.412 107 11471.96 68.12 56852.93 88888.00 2018-04-17 21:40:55.912 107 11472.07 68.10 56852.90 88888.00 2018-04-17 21:40:56.412 107 11472.19 68.14 56852.88 88888.00 2018-04-17 21:40:56.912 107 11472.15 68.14 56852.81 88888.00 2018-04-17 21:40:57.412 107 11472.24 68.12 56852.73 88888.00 2018-04-17 21:40:57.912 107 11472.29 68.16 56852.77 88888.00 2018-04-17 21:40:59.412 107 11472.41 68.32 56852.62 88888.00 2018-04-17 21:40:59.912 107 11472.42 68.35 56852.60 88888.00 2018-04-17 21:41:00.412 107 11472.47 68.44 56852.55 88888.00 2018-04-17 21:41:00.912 107 11472.55 68.43 56852.60 88888.00 2018-04-17 21:41:01.412 107 11472.63 68.38 56852.64 88888.00 2018-04-17 21:41:01.912 107 11472.67 68.41 56852.62 88888.00 2018-04-17 21:41:02.412 107 11472.70 68.44 56852.55 88888.00 2018-04-17 21:41:02.912 107 11472.73 68.50 56852.54 88888.00 2018-04-17 21:41:03.412 107 11472.74 68.51 56852.46 88888.00 2018-04-17 21:41:03.912 107 11472.70 68.51 56852.41 88888.00 2018-04-17 21:41:04.412 107 11472.79 68.51 56852.39 88888.00 2018-04-17 21:41:04.912 107 11472.81 68.50 56852.35 88888.00 2018-04-17 21:41:05.412 107 11472.80 68.52 56852.33 88888.00 2018-04-17 21:41:05.912 107 11472.87 68.62 56852.27 88888.00 2018-04-17 21:41:06.412 107 11472.88 68.60 56852.30 88888.00 2018-04-17 21:41:06.912 107 11472.82 68.57 56852.29 88888.00 2018-04-17 21:41:07.412 107 11472.89 68.55 56852.28 88888.00 2018-04-17 21:41:07.912 107 11472.95 68.53 56852.22 88888.00 2018-04-17 21:41:08.412 107 11472.94 68.56 56852.24 88888.00 2018-04-17 21:41:08.912 107 11472.96 68.59 56852.26 88888.00 2018-04-17 21:41:09.412 107 11473.02 68.59 56852.22 88888.00 2018-04-17 21:41:09.912 107 11473.00 68.59 56852.16 88888.00 2018-04-17 21:41:10.412 107 11472.95 68.57 56852.08 88888.00 2018-04-17 21:41:10.912 107 11473.04 68.55 56852.09 88888.00 2018-04-17 21:41:11.412 107 11473.05 68.59 56852.08 88888.00 2018-04-17 21:41:11.912 107 11473.09 68.63 56852.08 88888.00 2018-04-17 21:41:12.412 107 11473.18 68.68 56852.03 88888.00 2018-04-17 21:41:12.912 107 11473.18 68.70 56852.07 88888.00 2018-04-17 21:41:13.412 107 11473.11 68.72 56852.05 88888.00 2018-04-17 21:41:13.912 107 11473.23 68.72 56852.04 88888.00 2018-04-17 21:41:14.412 107 11473.26 68.77 56852.02 88888.00 2018-04-17 21:41:14.912 107 11473.26 68.80 56852.02 88888.00 2018-04-17 21:41:15.412 107 11473.22 68.84 56852.07 88888.00 2018-04-17 21:41:15.912 107 11473.29 68.83 56852.09 88888.00 2018-04-17 21:41:16.912 107 11473.23 68.83 56851.98 88888.00 2018-04-17 21:41:17.412 107 11473.26 68.84 56852.01 88888.00 2018-04-17 21:41:17.912 107 11473.28 68.83 56852.00 88888.00 2018-04-17 21:41:18.412 107 11473.26 68.83 56851.97 88888.00 2018-04-17 21:41:18.912 107 11473.39 68.91 56852.01 88888.00 2018-04-17 21:41:19.412 107 11473.45 68.85 56852.02 88888.00 2018-04-17 21:41:19.912 107 11473.42 68.85 56851.98 88888.00 2018-04-17 21:41:20.412 107 11473.42 68.90 56851.98 88888.00 2018-04-17 21:41:20.912 107 11473.47 68.96 56851.96 88888.00 2018-04-17 21:41:21.412 107 11473.44 68.93 56851.96 88888.00 2018-04-17 21:41:21.912 107 11473.52 68.91 56851.94 88888.00 2018-04-17 21:41:22.412 107 11473.54 68.94 56851.90 88888.00 2018-04-17 21:41:22.912 107 11473.51 68.92 56851.94 88888.00 2018-04-17 21:41:23.412 107 11473.54 68.93 56851.96 88888.00 2018-04-17 21:41:23.912 107 11473.59 68.94 56851.94 88888.00 2018-04-17 21:41:24.412 107 11473.58 68.92 56851.92 88888.00 2018-04-17 21:41:24.912 107 11473.54 68.99 56851.94 88888.00 2018-04-17 21:41:25.412 107 11473.63 68.99 56851.97 88888.00 2018-04-17 21:41:25.912 107 11473.64 69.04 56851.98 88888.00 2018-04-17 21:41:26.412 107 11473.54 69.06 56851.98 88888.00 2018-04-17 21:41:26.912 107 11473.64 69.07 56851.98 88888.00 2018-04-17 21:41:27.412 107 11473.67 69.10 56851.92 88888.00 2018-04-17 21:41:27.912 107 11473.63 69.11 56851.92 88888.00 2018-04-17 21:41:28.412 107 11473.60 69.09 56851.95 88888.00 2018-04-17 21:41:28.912 107 11473.65 69.06 56851.94 88888.00 2018-04-17 21:41:29.412 107 11473.68 69.09 56851.83 88888.00 2018-04-17 21:41:29.912 107 11473.68 69.12 56851.88 88888.00 2018-04-17 21:41:30.412 107 11473.71 69.13 56851.96 88888.00 2018-04-17 21:41:30.912 107 11473.64 69.16 56851.97 88888.00 2018-04-17 21:41:31.412 107 11473.57 69.14 56851.94 88888.00 2018-04-17 21:41:31.912 107 11473.61 69.18 56851.84 88888.00 2018-04-17 21:41:32.412 107 11473.66 69.14 56851.81 88888.00 2018-04-17 21:41:32.912 107 11473.61 69.17 56851.83 88888.00 2018-04-17 21:41:33.412 107 11473.64 69.19 56851.82 88888.00 2018-04-17 21:41:33.912 107 11473.70 69.23 56851.81 88888.00 2018-04-17 21:41:34.412 107 11473.66 69.19 56851.85 88888.00 2018-04-17 21:41:34.912 107 11473.63 69.19 56851.87 88888.00 2018-04-17 21:41:35.412 107 11473.67 69.19 56851.87 88888.00 2018-04-17 21:41:35.912 107 11473.64 69.16 56851.79 88888.00 2018-04-17 21:41:36.412 107 11473.59 69.12 56851.81 88888.00 2018-04-17 21:41:36.912 107 11473.70 69.14 56851.82 88888.00 2018-04-17 21:41:37.412 107 11473.67 69.11 56851.84 88888.00 2018-04-17 21:41:37.912 107 11473.66 69.12 56851.79 88888.00 2018-04-17 21:41:38.412 107 11473.63 69.14 56851.78 88888.00 2018-04-17 21:41:38.912 107 11473.68 69.19 56851.84 88888.00 2018-04-17 21:41:39.412 107 11473.66 69.21 56851.85 88888.00 2018-04-17 21:41:39.912 107 11473.63 69.20 56851.91 88888.00 2018-04-17 21:41:40.412 107 11473.61 69.24 56851.90 88888.00 2018-04-17 21:41:40.912 107 11473.56 69.25 56851.84 88888.00 2018-04-17 21:41:41.412 107 11473.53 69.24 56851.79 88888.00 2018-04-17 21:41:41.912 107 11473.64 69.25 56851.83 88888.00 2018-04-17 21:41:42.412 107 11473.70 69.30 56851.81 88888.00 2018-04-17 21:41:42.912 107 11473.71 69.33 56851.79 88888.00 2018-04-17 21:41:43.412 107 11473.70 69.28 56851.77 88888.00 2018-04-17 21:41:43.912 107 11473.68 69.24 56851.78 88888.00 2018-04-17 21:41:44.412 107 11473.65 69.26 56851.83 88888.00 2018-04-17 21:41:44.912 107 11473.60 69.31 56851.81 88888.00 2018-04-17 21:41:45.412 107 11473.65 69.37 56851.82 88888.00 2018-04-17 21:41:45.912 107 11473.56 69.34 56851.83 88888.00 2018-04-17 21:41:46.412 107 11473.57 69.30 56851.88 88888.00 2018-04-17 21:41:46.913 107 11473.61 69.26 56851.81 88888.00 2018-04-17 21:41:47.413 107 11473.54 69.28 56851.79 88888.00 2018-04-17 21:41:47.913 107 11473.56 69.32 56851.78 88888.00 2018-04-17 21:41:48.413 107 11473.56 69.37 56851.83 88888.00 2018-04-17 21:41:48.913 107 11473.56 69.36 56851.82 88888.00 2018-04-17 21:41:49.413 107 11473.56 69.34 56851.92 88888.00 2018-04-17 21:41:50.413 107 11473.57 69.40 56851.96 88888.00 2018-04-17 21:41:50.913 107 11473.52 69.41 56851.97 88888.00 2018-04-17 21:41:51.413 107 11473.46 69.47 56852.05 88888.00 2018-04-17 21:41:51.913 107 11473.51 69.52 56852.02 88888.00 2018-04-17 21:41:52.413 107 11473.52 69.53 56852.03 88888.00 2018-04-17 21:41:52.913 107 11473.47 69.55 56852.07 88888.00 2018-04-17 21:41:53.413 107 11473.51 69.57 56852.03 88888.00 2018-04-17 21:41:53.913 107 11473.54 69.58 56852.04 88888.00 2018-04-17 21:41:54.413 107 11473.52 69.60 56852.01 88888.00 2018-04-17 21:41:54.913 107 11473.49 69.64 56852.04 88888.00 2018-04-17 21:41:55.413 107 11473.49 69.67 56852.00 88888.00 2018-04-17 21:41:55.913 107 11473.49 69.66 56852.02 88888.00 2018-04-17 21:41:56.413 107 11473.43 69.73 56852.03 88888.00 2018-04-17 21:41:56.913 107 11473.47 69.73 56852.07 88888.00 2018-04-17 21:41:57.413 107 11473.43 69.71 56852.05 88888.00 2018-04-17 21:41:57.913 107 11473.44 69.73 56852.07 88888.00 2018-04-17 21:41:58.413 107 11473.45 69.73 56852.05 88888.00 2018-04-17 21:41:58.913 107 11473.39 69.73 56852.05 88888.00 2018-04-17 21:41:59.413 107 11473.38 69.79 56852.03 88888.00 2018-04-17 21:41:59.913 107 11473.43 69.79 56852.04 88888.00 2018-04-17 21:42:00.413 107 11473.40 69.78 56852.05 88888.00 2018-04-17 21:42:00.913 107 11473.37 69.79 56852.04 88888.00 2018-04-17 21:42:01.413 107 11473.40 69.80 56852.00 88888.00 2018-04-17 21:42:01.913 107 11473.36 69.81 56852.01 88888.00 2018-04-17 21:42:02.413 107 11473.32 69.82 56852.03 88888.00 2018-04-17 21:42:02.913 107 11473.42 69.91 56852.04 88888.00 2018-04-17 21:42:03.413 107 11473.46 69.91 56852.05 88888.00 2018-04-17 21:42:03.913 107 11473.40 69.87 56852.03 88888.00 2018-04-17 21:42:04.413 107 11473.49 69.95 56852.05 88888.00 2018-04-17 21:42:04.913 107 11473.51 69.96 56852.16 88888.00 2018-04-17 21:42:05.413 107 11473.44 69.95 56852.15 88888.00 2018-04-17 21:42:05.913 107 11473.56 70.00 56852.16 88888.00 2018-04-17 21:42:06.413 107 11473.67 70.06 56852.13 88888.00 2018-04-17 21:42:06.913 107 11473.59 70.07 56852.13 88888.00 2018-04-17 21:42:07.413 107 11473.60 70.08 56852.16 88888.00 2018-04-17 21:42:07.913 107 11473.67 70.11 56852.14 88888.00 2018-04-17 21:42:08.413 107 11473.67 70.11 56852.14 88888.00 2018-04-17 21:42:08.913 107 11473.74 70.23 56852.14 88888.00 2018-04-17 21:42:09.413 107 11473.79 70.30 56852.15 88888.00 2018-04-17 21:42:09.913 107 11473.79 70.27 56852.11 88888.00 2018-04-17 21:42:10.413 107 11473.79 70.29 56852.07 88888.00 2018-04-17 21:42:10.913 107 11473.81 70.29 56852.08 88888.00 2018-04-17 21:42:11.413 107 11473.82 70.23 56852.03 88888.00 2018-04-17 21:42:11.913 107 11473.82 70.22 56852.02 88888.00 2018-04-17 21:42:12.413 107 11473.91 70.22 56852.00 88888.00 2018-04-17 21:42:12.913 107 11473.91 70.20 56852.03 88888.00 2018-04-17 21:42:13.413 107 11473.95 70.21 56852.08 88888.00 2018-04-17 21:42:13.913 107 11473.96 70.27 56852.08 88888.00 2018-04-17 21:42:14.413 107 11473.98 70.32 56852.01 88888.00 2018-04-17 21:42:14.913 107 11474.01 70.35 56852.02 88888.00 2018-04-17 21:42:15.413 107 11474.06 70.40 56852.01 88888.00 2018-04-17 21:42:15.913 107 11474.10 70.39 56852.01 88888.00 2018-04-17 21:42:16.413 107 11474.09 70.36 56851.95 88888.00 2018-04-17 21:42:16.913 107 11474.10 70.38 56851.94 88888.00 2018-04-17 21:42:17.413 107 11474.13 70.42 56851.97 88888.00 2018-04-17 21:42:17.913 107 11474.16 70.46 56851.88 88888.00 2018-04-17 21:42:18.413 107 11474.18 70.46 56851.84 88888.00 2018-04-17 21:42:18.913 107 11474.20 70.46 56851.90 88888.00 2018-04-17 21:42:19.413 107 11474.26 70.48 56851.91 88888.00 2018-04-17 21:42:19.913 107 11474.15 70.46 56851.88 88888.00 2018-04-17 21:42:20.413 107 11474.22 70.46 56851.88 88888.00 2018-04-17 21:42:20.913 107 11474.33 70.45 56851.82 88888.00 2018-04-17 21:42:21.413 107 11474.29 70.42 56851.76 88888.00 2018-04-17 21:42:21.913 107 11474.27 70.47 56851.76 88888.00 2018-04-17 21:42:22.413 107 11474.40 70.46 56851.76 88888.00 2018-04-17 21:42:22.913 107 11474.55 70.46 56851.75 88888.00 2018-04-17 21:42:23.413 107 11474.48 70.42 56851.70 88888.00 2018-04-17 21:42:23.913 107 11474.46 70.48 56851.64 88888.00 2018-04-17 21:42:24.413 107 11474.53 70.57 56851.57 88888.00 2018-04-17 21:42:24.913 107 11474.56 70.61 56851.49 88888.00 2018-04-17 21:42:25.413 107 11474.57 70.56 56851.46 88888.00 2018-04-17 21:42:25.913 107 11474.68 70.59 56851.45 88888.00 2018-04-17 21:42:26.413 107 11474.68 70.57 56851.46 88888.00 2018-04-17 21:42:26.913 107 11474.70 70.57 56851.49 88888.00 2018-04-17 21:42:27.413 107 11474.79 70.62 56851.44 88888.00 2018-04-17 21:42:27.913 107 11474.90 70.62 56851.45 88888.00 2018-04-17 21:42:28.413 107 11474.90 70.64 56851.42 88888.00 2018-04-17 21:42:28.913 107 11474.90 70.67 56851.34 88888.00 2018-04-17 21:42:29.413 107 11474.92 70.70 56851.33 88888.00 2018-04-17 21:42:29.913 107 11474.93 70.72 56851.31 88888.00 2018-04-17 21:42:30.413 107 11475.00 70.73 56851.33 88888.00 2018-04-17 21:42:30.913 107 11475.00 70.74 56851.38 88888.00 2018-04-17 21:42:32.413 107 11475.10 70.80 56851.42 88888.00 2018-04-17 21:42:32.913 107 11475.09 70.77 56851.34 88888.00 2018-04-17 21:42:33.413 107 11475.11 70.77 56851.28 88888.00 2018-04-17 21:42:33.913 107 11475.19 70.76 56851.30 88888.00 2018-04-17 21:42:34.413 107 11475.17 70.76 56851.26 88888.00 2018-04-17 21:42:34.913 107 11475.11 70.76 56851.23 88888.00 2018-04-17 21:42:35.413 107 11475.17 70.79 56851.19 88888.00 2018-04-17 21:42:35.913 107 11475.25 70.76 56851.19 88888.00 2018-04-17 21:42:36.413 107 11475.25 70.74 56851.24 88888.00 2018-04-17 21:42:36.913 107 11475.30 70.73 56851.20 88888.00 2018-04-17 21:42:37.413 107 11475.38 70.75 56851.23 88888.00 2018-04-17 21:42:37.913 107 11475.33 70.82 56851.21 88888.00 2018-04-17 21:42:38.413 107 11475.30 70.87 56851.20 88888.00 2018-04-17 21:42:38.913 107 11475.41 70.89 56851.17 88888.00 2018-04-17 21:42:39.913 107 11475.44 70.88 56851.19 88888.00 2018-04-17 21:42:40.413 107 11475.61 70.94 56851.20 88888.00 2018-04-17 21:42:40.913 107 11475.57 70.98 56851.18 88888.00 2018-04-17 21:42:41.413 107 11475.51 71.06 56851.17 88888.00 2018-04-17 21:42:41.913 107 11475.53 71.08 56851.15 88888.00 2018-04-17 21:42:42.413 107 11475.55 71.06 56851.13 88888.00 2018-04-17 21:42:42.913 107 11475.55 71.04 56851.12 88888.00 2018-04-17 21:42:43.413 107 11475.66 71.04 56851.14 88888.00 2018-04-17 21:42:43.913 107 11475.64 71.08 56851.14 88888.00 2018-04-17 21:42:44.413 107 11475.66 71.07 56851.11 88888.00 2018-04-17 21:42:44.913 107 11475.66 71.07 56851.17 88888.00 2018-04-17 21:42:45.413 107 11475.66 71.09 56851.20 88888.00 2018-04-17 21:42:45.913 107 11475.68 71.13 56851.18 88888.00 2018-04-17 21:42:46.413 107 11475.67 71.11 56851.20 88888.00 2018-04-17 21:42:46.913 107 11475.78 71.11 56851.18 88888.00 2018-04-17 21:42:47.413 107 11475.80 71.14 56851.20 88888.00 2018-04-17 21:42:47.913 107 11475.78 71.18 56851.21 88888.00 2018-04-17 21:42:48.413 107 11475.83 71.17 56851.20 88888.00 2018-04-17 21:42:48.913 107 11475.89 71.10 56851.23 88888.00 2018-04-17 21:42:49.413 107 11475.86 71.11 56851.19 88888.00 2018-04-17 21:42:49.913 107 11475.88 71.23 56851.21 88888.00 2018-04-17 21:42:50.413 107 11475.88 71.25 56851.32 88888.00 2018-04-17 21:42:50.913 107 11475.82 71.25 56851.38 88888.00 2018-04-17 21:42:51.413 107 11475.80 71.29 56851.25 88888.00 2018-04-17 21:42:51.913 107 11475.82 71.35 56851.32 88888.00 2018-04-17 21:42:52.413 107 11475.83 71.31 56851.36 88888.00 2018-04-17 21:42:52.913 107 11475.81 71.35 56851.37 88888.00 2018-04-17 21:42:53.413 107 11475.87 71.41 56851.45 88888.00 2018-04-17 21:42:53.913 107 11475.87 71.40 56851.52 88888.00 2018-04-17 21:42:54.413 107 11475.79 71.40 56851.56 88888.00 2018-04-17 21:42:54.913 107 11475.82 71.41 56851.59 88888.00 2018-04-17 21:42:55.413 107 11475.87 71.44 56851.66 88888.00 2018-04-17 21:42:55.913 107 11475.87 71.50 56851.62 88888.00 2018-04-17 21:42:56.413 107 11475.92 71.52 56851.64 88888.00 2018-04-17 21:42:56.913 107 11475.94 71.51 56851.68 88888.00 2018-04-17 21:42:57.413 107 11475.86 71.50 56851.65 88888.00 2018-04-17 21:42:57.913 107 11475.90 71.55 56851.66 88888.00 2018-04-17 21:42:58.413 107 11475.96 71.55 56851.70 88888.00 2018-04-17 21:42:58.913 107 11475.97 71.61 56851.75 88888.00 2018-04-17 21:42:59.413 107 11475.96 71.65 56851.77 88888.00 2018-04-17 21:42:59.913 107 11476.03 71.72 56851.76 88888.00 2018-04-17 21:43:00.413 107 11476.06 71.75 56851.76 88888.00 2018-04-17 21:43:00.913 107 11475.97 71.76 56851.82 88888.00 2018-04-17 21:43:01.413 107 11476.01 71.76 56851.83 88888.00 2018-04-17 21:43:01.913 107 11476.13 71.77 56851.90 88888.00 2018-04-17 21:43:02.413 107 11476.06 71.86 56851.97 88888.00 2018-04-17 21:43:02.913 107 11476.06 71.98 56852.03 88888.00 2018-04-17 21:43:03.413 107 11476.14 72.02 56852.08 88888.00 2018-04-17 21:43:03.913 107 11476.08 72.02 56852.10 88888.00 2018-04-17 21:43:04.413 107 11476.07 72.04 56852.13 88888.00 2018-04-17 21:43:04.913 107 11476.09 72.05 56852.20 88888.00 2018-04-17 21:43:05.413 107 11476.06 72.03 56852.27 88888.00 2018-04-17 21:43:05.913 107 11476.06 72.08 56852.27 88888.00 2018-04-17 21:43:06.413 107 11476.13 72.09 56852.26 88888.00 2018-04-17 21:43:06.913 107 11476.07 72.09 56852.22 88888.00 2018-04-17 21:43:07.413 107 11476.04 72.03 56852.21 88888.00 2018-04-17 21:43:07.913 107 11476.03 72.04 56852.22 88888.00 2018-04-17 21:43:08.413 107 11476.08 72.06 56852.27 88888.00 2018-04-17 21:43:08.913 107 11476.14 72.08 56852.28 88888.00 2018-04-17 21:43:09.413 107 11476.13 72.12 56852.27 88888.00 2018-04-17 21:43:09.913 107 11476.24 72.15 56852.29 88888.00 2018-04-17 21:43:10.413 107 11476.23 72.15 56852.32 88888.00 2018-04-17 21:43:10.913 107 11476.23 72.17 56852.34 88888.00 2018-04-17 21:43:11.413 107 11476.34 72.20 56852.36 88888.00 2018-04-17 21:43:11.913 107 11476.30 72.17 56852.36 88888.00 2018-04-17 21:43:12.413 107 11476.29 72.18 56852.37 88888.00 2018-04-17 21:43:12.913 107 11476.41 72.20 56852.42 88888.00 2018-04-17 21:43:13.413 107 11476.36 72.25 56852.47 88888.00 2018-04-17 21:43:13.913 107 11476.34 72.27 56852.43 88888.00 2018-04-17 21:43:14.413 107 11476.43 72.27 56852.43 88888.00 2018-04-17 21:43:14.913 107 11476.38 72.26 56852.46 88888.00 2018-04-17 21:43:15.413 107 11476.37 72.33 56852.49 88888.00 2018-04-17 21:43:15.913 107 11476.35 72.44 56852.60 88888.00 2018-04-17 21:43:16.413 107 11476.41 72.46 56852.67 88888.00 2018-04-17 21:43:16.913 107 11476.38 72.39 56852.71 88888.00 2018-04-17 21:43:17.413 107 11476.39 72.39 56852.69 88888.00 2018-04-17 21:43:17.913 107 11476.39 72.43 56852.66 88888.00 2018-04-17 21:43:18.413 107 11476.41 72.43 56852.66 88888.00 2018-04-17 21:43:18.913 107 11476.31 72.40 56852.66 88888.00 2018-04-17 21:43:19.413 107 11476.37 72.40 56852.60 88888.00 2018-04-17 21:43:19.913 107 11476.39 72.40 56852.64 88888.00 2018-04-17 21:43:20.413 107 11476.35 72.44 56852.62 88888.00 2018-04-17 21:43:20.913 107 11476.42 72.46 56852.65 88888.00 2018-04-17 21:43:21.413 107 11476.50 72.38 56852.64 88888.00 2018-04-17 21:43:21.913 107 11476.44 72.38 56852.64 88888.00 2018-04-17 21:43:22.413 107 11476.49 72.47 56852.64 88888.00 2018-04-17 21:43:22.913 107 11476.53 72.50 56852.66 88888.00 2018-04-17 21:43:23.413 107 11476.49 72.46 56852.72 88888.00 2018-04-17 21:43:23.913 107 11476.55 72.56 56852.73 88888.00 2018-04-17 21:43:24.413 107 11476.57 72.60 56852.65 88888.00 2018-04-17 21:43:24.913 107 11476.59 72.57 56852.64 88888.00 2018-04-17 21:43:25.413 107 11476.56 72.58 56852.73 88888.00 2018-04-17 21:43:25.913 107 11476.62 72.64 56852.75 88888.00 2018-04-17 21:43:26.413 107 11476.66 72.67 56852.74 88888.00 2018-04-17 21:43:26.913 107 11476.58 72.66 56852.71 88888.00 2018-04-17 21:43:27.413 107 11476.56 72.66 56852.73 88888.00 2018-04-17 21:43:27.913 107 11476.52 72.66 56852.77 88888.00 2018-04-17 21:43:28.413 107 11476.43 72.66 56852.79 88888.00 2018-04-17 21:43:28.913 107 11476.37 72.64 56852.78 88888.00 2018-04-17 21:43:29.413 107 11476.43 72.64 56852.82 88888.00 2018-04-17 21:43:29.913 107 11476.41 72.65 56852.90 88888.00 2018-04-17 21:43:30.413 107 11476.32 72.66 56852.91 88888.00 2018-04-17 21:43:30.913 107 11476.34 72.68 56852.90 88888.00 2018-04-17 21:43:31.413 107 11476.36 72.71 56852.91 88888.00 2018-04-17 21:43:31.913 107 11476.35 72.74 56852.98 88888.00 2018-04-17 21:43:32.413 107 11476.37 72.78 56853.00 88888.00 2018-04-17 21:43:32.913 107 11476.43 72.80 56852.99 88888.00 2018-04-17 21:43:33.413 107 11476.31 72.81 56853.00 88888.00 2018-04-17 21:43:33.913 107 11476.30 72.87 56853.10 88888.00 2018-04-17 21:43:34.413 107 11476.31 72.90 56853.14 88888.00 2018-04-17 21:43:34.913 107 11476.34 72.90 56853.14 88888.00 2018-04-17 21:43:35.413 107 11476.28 72.91 56853.17 88888.00 2018-04-17 21:43:35.913 107 11476.36 72.91 56853.23 88888.00 2018-04-17 21:43:36.413 107 11476.35 72.92 56853.25 88888.00 2018-04-17 21:43:36.913 107 11476.28 72.99 56853.30 88888.00 2018-04-17 21:43:37.413 107 11476.31 73.02 56853.33 88888.00 2018-04-17 21:43:37.913 107 11476.41 73.01 56853.37 88888.00 2018-04-17 21:43:38.413 107 11476.32 73.02 56853.39 88888.00 2018-04-17 21:43:38.913 107 11476.31 73.05 56853.45 88888.00 2018-04-17 21:43:39.413 107 11476.29 73.08 56853.54 88888.00 2018-04-17 21:43:39.913 107 11476.30 73.06 56853.55 88888.00 2018-04-17 21:43:40.413 107 11476.28 73.05 56853.54 88888.00 2018-04-17 21:43:40.913 107 11476.25 73.09 56853.61 88888.00 2018-04-17 21:43:41.413 107 11476.29 73.18 56853.65 88888.00 2018-04-17 21:43:41.913 107 11476.24 73.19 56853.72 88888.00 2018-04-17 21:43:42.413 107 11476.21 73.14 56853.80 88888.00 2018-04-17 21:43:42.913 107 11476.32 73.09 56853.86 88888.00 2018-04-17 21:43:43.413 107 11476.23 73.15 56853.87 88888.00 2018-04-17 21:43:43.913 107 11476.21 73.19 56853.90 88888.00 2018-04-17 21:43:44.913 107 11476.22 73.18 56853.97 88888.00 2018-04-17 21:43:45.413 107 11476.21 73.20 56853.97 88888.00 2018-04-17 21:43:45.913 107 11476.25 73.19 56853.95 88888.00 2018-04-17 21:43:46.413 107 11476.17 73.19 56854.01 88888.00 2018-04-17 21:43:46.913 107 11476.25 73.22 56854.02 88888.00 2018-04-17 21:43:47.413 107 11476.28 73.25 56854.04 88888.00 2018-04-17 21:43:47.913 107 11476.20 73.27 56854.12 88888.00 2018-04-17 21:43:48.404 107 11476.15 73.33 56854.19 88888.00 2018-04-17 21:43:48.904 107 11476.25 73.39 56854.23 88888.00 2018-04-17 21:43:49.404 107 11476.29 73.40 56854.25 88888.00 2018-04-17 21:43:49.904 107 11476.21 73.42 56854.26 88888.00 2018-04-17 21:43:50.404 107 11476.23 73.42 56854.29 88888.00 2018-04-17 21:43:50.904 107 11476.28 73.49 56854.29 88888.00 2018-04-17 21:43:51.404 107 11476.23 73.53 56854.35 88888.00 2018-04-17 21:43:51.904 107 11476.24 73.58 56854.39 88888.00 2018-04-17 21:43:52.904 107 11476.27 73.60 56854.39 88888.00 2018-04-17 21:43:53.404 107 11476.25 73.62 56854.42 88888.00 2018-04-17 21:43:53.904 107 11476.29 73.70 56854.47 88888.00 2018-04-17 21:43:54.904 107 11476.25 73.67 56854.51 88888.00 2018-04-17 21:43:55.404 107 11476.39 73.68 56854.49 88888.00 2018-04-17 21:43:55.904 107 11476.37 73.70 56854.51 88888.00 2018-04-17 21:43:56.404 107 11476.34 73.72 56854.59 88888.00 2018-04-17 21:43:56.904 107 11476.42 73.70 56854.59 88888.00 2018-04-17 21:43:57.404 107 11476.42 73.69 56854.54 88888.00 2018-04-17 21:43:57.904 107 11476.42 73.70 56854.59 88888.00 2018-04-17 21:43:58.404 107 11476.37 73.72 56854.64 88888.00 2018-04-17 21:43:58.904 107 11476.43 73.74 56854.65 88888.00 2018-04-17 21:43:59.404 107 11476.39 73.76 56854.71 88888.00 2018-04-17 21:43:59.904 107 11476.44 73.79 56854.73 88888.00 2018-04-17 21:44:00.404 107 11476.50 73.83 56854.70 88888.00 2018-04-17 21:44:00.904 107 11476.46 73.81 56854.64 88888.00 2018-04-17 21:44:01.404 107 11476.42 73.80 56854.65 88888.00 2018-04-17 21:44:01.904 107 11476.55 73.87 56854.64 88888.00 2018-04-17 21:44:02.904 107 11476.51 73.90 56854.71 88888.00 2018-04-17 21:44:03.404 107 11476.53 73.97 56854.76 88888.00 2018-04-17 21:44:03.904 107 11476.53 74.02 56854.78 88888.00 2018-04-17 21:44:04.904 107 11476.59 73.90 56854.83 88888.00 2018-04-17 21:44:05.404 107 11476.62 73.90 56854.83 88888.00 2018-04-17 21:44:05.904 107 11476.64 73.94 56854.77 88888.00 2018-04-17 21:44:06.404 107 11476.59 73.94 56854.79 88888.00 2018-04-17 21:44:06.904 107 11476.71 73.94 56854.77 88888.00 2018-04-17 21:44:07.404 107 11476.71 73.94 56854.74 88888.00 2018-04-17 21:44:07.904 107 11476.69 73.89 56854.70 88888.00 2018-04-17 21:44:08.404 107 11476.78 73.92 56854.71 88888.00 2018-04-17 21:44:08.904 107 11476.79 73.93 56854.70 88888.00 2018-04-17 21:44:09.404 107 11476.76 73.93 56854.67 88888.00 2018-04-17 21:44:09.904 107 11476.81 73.95 56854.66 88888.00 2018-04-17 21:44:10.404 107 11476.89 73.99 56854.68 88888.00 2018-04-17 21:44:10.904 107 11476.83 74.07 56854.68 88888.00 2018-04-17 21:44:11.404 107 11476.81 74.04 56854.66 88888.00 2018-04-17 21:44:11.904 107 11476.87 74.03 56854.65 88888.00 2018-04-17 21:44:12.404 107 11476.92 74.03 56854.60 88888.00 2018-04-17 21:44:12.904 107 11476.97 74.04 56854.60 88888.00 2018-04-17 21:44:13.404 107 11477.03 74.00 56854.59 88888.00 2018-04-17 21:44:13.904 107 11477.00 74.01 56854.59 88888.00 2018-04-17 21:44:14.404 107 11477.04 74.03 56854.57 88888.00 2018-04-17 21:44:14.904 107 11477.10 74.07 56854.55 88888.00 2018-04-17 21:44:15.404 107 11477.13 74.04 56854.59 88888.00 2018-04-17 21:44:15.904 107 11477.15 74.04 56854.59 88888.00 2018-04-17 21:44:16.404 107 11477.17 74.01 56854.59 88888.00 2018-04-17 21:44:16.904 107 11477.26 74.04 56854.49 88888.00 2018-04-17 21:44:17.404 107 11477.26 74.13 56854.51 88888.00 2018-04-17 21:44:17.904 107 11477.24 74.14 56854.58 88888.00 2018-04-17 21:44:18.404 107 11477.40 74.15 56854.54 88888.00 2018-04-17 21:44:18.904 107 11477.32 74.15 56854.51 88888.00 2018-04-17 21:44:19.404 107 11477.29 74.14 56854.49 88888.00 2018-04-17 21:44:19.904 107 11477.40 74.14 56854.42 88888.00 2018-04-17 21:44:20.404 107 11477.47 74.15 56854.41 88888.00 2018-04-17 21:44:20.904 107 11477.49 74.19 56854.47 88888.00 2018-04-17 21:44:21.404 107 11477.49 74.24 56854.45 88888.00 2018-04-17 21:44:21.904 107 11477.52 74.34 56854.42 88888.00 2018-04-17 21:44:22.404 107 11477.50 74.26 56854.45 88888.00 2018-04-17 21:44:22.904 107 11477.57 74.17 56854.44 88888.00 2018-04-17 21:44:23.404 107 11477.60 74.22 56854.42 88888.00 2018-04-17 21:44:23.904 107 11477.62 74.24 56854.41 88888.00 2018-04-17 21:44:24.404 107 11477.66 74.26 56854.39 88888.00 2018-04-17 21:44:24.904 107 11477.67 74.24 56854.35 88888.00 2018-04-17 21:44:25.404 107 11477.68 74.26 56854.32 88888.00 2018-04-17 21:44:25.904 107 11477.73 74.24 56854.29 88888.00 2018-04-17 21:44:26.404 107 11477.74 74.27 56854.29 88888.00 2018-04-17 21:44:26.904 107 11477.71 74.22 56854.33 88888.00 2018-04-17 21:44:27.404 107 11477.89 74.27 56854.29 88888.00 2018-04-17 21:44:27.904 107 11477.94 74.31 56854.22 88888.00 2018-04-17 21:44:28.404 107 11477.95 74.30 56854.16 88888.00 2018-04-17 21:44:28.904 107 11477.95 74.27 56854.21 88888.00 2018-04-17 21:44:29.404 107 11477.98 74.30 56854.21 88888.00 2018-04-17 21:44:29.904 107 11478.10 74.35 56854.22 88888.00 2018-04-17 21:44:30.404 107 11478.03 74.33 56854.25 88888.00 2018-04-17 21:44:30.904 107 11478.08 74.28 56854.21 88888.00 2018-04-17 21:44:31.404 107 11478.12 74.33 56854.18 88888.00 2018-04-17 21:44:31.904 107 11478.08 74.30 56854.18 88888.00 2018-04-17 21:44:32.404 107 11478.18 74.26 56854.21 88888.00 2018-04-17 21:44:32.904 107 11478.29 74.28 56854.15 88888.00 2018-04-17 21:44:33.404 107 11478.33 74.28 56854.15 88888.00 2018-04-17 21:44:33.904 107 11478.31 74.33 56854.07 88888.00 2018-04-17 21:44:34.404 107 11478.37 74.40 56854.02 88888.00 2018-04-17 21:44:34.904 107 11478.40 74.41 56854.06 88888.00 2018-04-17 21:44:35.404 107 11478.45 74.43 56854.07 88888.00 2018-04-17 21:44:36.404 107 11478.56 74.36 56853.97 88888.00 2018-04-17 21:44:36.904 107 11478.52 74.38 56853.93 88888.00 2018-04-17 21:44:37.404 107 11478.57 74.41 56853.89 88888.00 2018-04-17 21:44:37.904 107 11478.64 74.40 56853.90 88888.00 2018-04-17 21:44:38.404 107 11478.64 74.36 56853.88 88888.00 2018-04-17 21:44:38.904 107 11478.64 74.41 56853.82 88888.00 2018-04-17 21:44:39.404 107 11478.72 74.38 56853.83 88888.00 2018-04-17 21:44:39.904 107 11478.75 74.35 56853.81 88888.00 2018-04-17 21:44:40.404 107 11478.73 74.35 56853.69 88888.00 2018-04-17 21:44:40.904 107 11478.77 74.38 56853.72 88888.00 2018-04-17 21:44:41.404 107 11478.85 74.41 56853.83 88888.00 2018-04-17 21:44:41.904 107 11478.91 74.40 56853.83 88888.00 2018-04-17 21:44:42.404 107 11478.99 74.41 56853.80 88888.00 2018-04-17 21:44:42.904 107 11479.01 74.41 56853.72 88888.00 2018-04-17 21:44:43.404 107 11478.98 74.42 56853.74 88888.00 2018-04-17 21:44:43.904 107 11479.00 74.47 56853.74 88888.00 2018-04-17 21:44:44.404 107 11479.05 74.48 56853.71 88888.00 2018-04-17 21:44:44.904 107 11479.03 74.43 56853.70 88888.00 2018-04-17 21:44:45.404 107 11479.14 74.38 56853.67 88888.00 2018-04-17 21:44:45.904 107 11479.24 74.35 56853.65 88888.00 2018-04-17 21:44:46.404 107 11479.24 74.35 56853.62 88888.00 2018-04-17 21:44:46.904 107 11479.28 74.35 56853.59 88888.00 2018-04-17 21:44:47.404 107 11479.33 74.37 56853.57 88888.00 2018-04-17 21:44:47.904 107 11479.31 74.37 56853.52 88888.00 2018-04-17 21:44:48.404 107 11479.28 74.40 56853.49 88888.00 2018-04-17 21:44:48.904 107 11479.31 74.41 56853.49 88888.00 2018-04-17 21:44:49.404 107 11479.37 74.38 56853.49 88888.00 2018-04-17 21:44:49.904 107 11479.34 74.36 56853.50 88888.00 2018-04-17 21:44:50.404 107 11479.40 74.42 56853.49 88888.00 2018-04-17 21:44:50.904 107 11479.49 74.43 56853.45 88888.00 2018-04-17 21:44:51.404 107 11479.45 74.42 56853.42 88888.00 2018-04-17 21:44:51.904 107 11479.42 74.34 56853.44 88888.00 2018-04-17 21:44:52.404 107 11479.52 74.36 56853.48 88888.00 2018-04-17 21:44:52.904 107 11479.64 74.35 56853.46 88888.00 2018-04-17 21:44:53.404 107 11479.65 74.31 56853.48 88888.00 2018-04-17 21:44:53.904 107 11479.67 74.35 56853.43 88888.00 2018-04-17 21:44:54.404 107 11479.67 74.33 56853.36 88888.00 2018-04-17 21:44:54.904 107 11479.64 74.24 56853.37 88888.00 2018-04-17 21:44:55.404 107 11479.72 74.24 56853.33 88888.00 2018-04-17 21:44:55.904 107 11479.82 74.24 56853.31 88888.00 2018-04-17 21:44:56.404 107 11479.72 74.26 56853.32 88888.00 2018-04-17 21:44:56.904 107 11479.81 74.24 56853.31 88888.00 2018-04-17 21:44:57.404 107 11479.88 74.16 56853.27 88888.00 2018-04-17 21:44:57.904 107 11479.85 74.17 56853.22 88888.00 2018-04-17 21:44:58.404 107 11479.83 74.17 56853.18 88888.00 2018-04-17 21:44:58.904 107 11479.88 74.15 56853.16 88888.00 2018-04-17 21:44:59.404 107 11479.88 74.16 56853.16 88888.00 2018-04-17 21:44:59.904 107 11479.82 74.20 56853.16 88888.00 2018-04-17 21:45:00.404 107 11479.85 74.20 56853.13 88888.00 2018-04-17 21:45:00.904 107 11479.91 74.15 56853.07 88888.00 2018-04-17 21:45:01.404 107 11479.92 74.07 56853.07 88888.00 2018-04-17 21:45:01.904 107 11479.97 74.07 56853.13 88888.00 2018-04-17 21:45:02.404 107 11479.96 73.96 56853.10 88888.00 2018-04-17 21:45:02.904 107 11479.90 73.86 56853.09 88888.00 2018-04-17 21:45:03.404 107 11479.91 74.02 56852.99 88888.00 2018-04-17 21:45:03.904 107 11479.97 74.04 56852.88 88888.00 2018-04-17 21:45:04.404 107 11479.90 74.01 56852.86 88888.00 2018-04-17 21:45:04.904 107 11479.95 73.97 56852.86 88888.00 2018-04-17 21:45:05.404 107 11479.96 74.01 56852.88 88888.00 2018-04-17 21:45:05.904 107 11479.92 73.95 56852.86 88888.00 2018-04-17 21:45:06.404 107 11479.93 73.89 56852.88 88888.00 2018-04-17 21:45:06.904 107 11479.97 73.89 56852.86 88888.00 2018-04-17 21:45:07.904 107 11479.93 73.82 56852.79 88888.00 2018-04-17 21:45:08.404 107 11479.90 73.83 56852.84 88888.00 2018-04-17 21:45:08.904 107 11479.90 73.83 56852.80 88888.00 2018-04-17 21:45:09.404 107 11479.88 73.81 56852.75 88888.00 2018-04-17 21:45:09.904 107 11479.89 73.79 56852.80 88888.00 2018-04-17 21:45:10.404 107 11479.88 73.83 56852.80 88888.00 2018-04-17 21:45:10.904 107 11479.84 73.90 56852.80 88888.00 2018-04-17 21:45:11.404 107 11479.88 73.88 56852.75 88888.00 2018-04-17 21:45:11.904 107 11479.86 73.86 56852.75 88888.00 2018-04-17 21:45:12.404 107 11479.81 73.83 56852.78 88888.00 2018-04-17 21:45:12.904 107 11479.83 73.80 56852.79 88888.00 2018-04-17 21:45:13.404 107 11479.79 73.80 56852.77 88888.00 2018-04-17 21:45:13.904 107 11479.78 73.77 56852.78 88888.00 2018-04-17 21:45:14.404 107 11479.70 73.77 56852.78 88888.00 2018-04-17 21:45:14.904 107 11479.70 73.79 56852.78 88888.00 2018-04-17 21:45:15.404 107 11479.75 73.77 56852.78 88888.00 2018-04-17 21:45:15.904 107 11479.70 73.75 56852.74 88888.00 2018-04-17 21:45:16.404 107 11479.63 73.74 56852.79 88888.00 2018-04-17 21:45:16.904 107 11479.61 73.74 56852.81 88888.00 2018-04-17 21:45:17.404 107 11479.55 73.65 56852.86 88888.00 2018-04-17 21:45:17.904 107 11479.55 73.63 56852.87 88888.00 2018-04-17 21:45:18.404 107 11479.58 73.66 56852.86 88888.00 2018-04-17 21:45:18.904 107 11479.59 73.63 56852.87 88888.00 2018-04-17 21:45:19.404 107 11479.52 73.63 56852.91 88888.00 2018-04-17 21:45:19.904 107 11479.44 73.61 56852.91 88888.00 2018-04-17 21:45:20.404 107 11479.44 73.59 56852.93 88888.00 2018-04-17 21:45:20.904 107 11479.40 73.58 56853.00 88888.00 2018-04-17 21:45:21.404 107 11479.36 73.52 56852.93 88888.00 2018-04-17 21:45:21.904 107 11479.35 73.46 56852.90 88888.00 2018-04-17 21:45:22.404 107 11479.28 73.35 56852.92 88888.00 2018-04-17 21:45:22.904 107 11479.34 73.29 56852.97 88888.00 2018-04-17 21:45:23.404 107 11479.35 73.40 56853.00 88888.00 2018-04-17 21:45:23.904 107 11479.24 73.43 56853.01 88888.00 2018-04-17 21:45:24.404 107 11479.21 73.43 56853.01 88888.00 2018-04-17 21:45:24.904 107 11479.20 73.32 56853.04 88888.00 2018-04-17 21:45:25.404 107 11479.17 73.26 56852.97 88888.00 2018-04-17 21:45:25.904 107 11479.15 73.21 56852.97 88888.00 2018-04-17 21:45:26.404 107 11479.21 73.24 56853.01 88888.00 2018-04-17 21:45:26.904 107 11479.17 73.31 56853.07 88888.00 2018-04-17 21:45:27.404 107 11479.13 73.32 56853.11 88888.00 2018-04-17 21:45:27.904 107 11479.14 73.34 56853.17 88888.00 2018-04-17 21:45:28.404 107 11479.12 73.32 56853.23 88888.00 2018-04-17 21:45:28.904 107 11479.06 73.31 56853.20 88888.00 2018-04-17 21:45:29.404 107 11479.12 73.28 56853.24 88888.00 2018-04-17 21:45:29.904 107 11479.19 73.26 56853.25 88888.00 2018-04-17 21:45:30.404 107 11479.13 73.27 56853.25 88888.00 2018-04-17 21:45:30.904 107 11479.06 73.29 56853.29 88888.00 2018-04-17 21:45:31.404 107 11479.07 73.33 56853.26 88888.00 2018-04-17 21:45:31.904 107 11479.05 73.26 56853.27 88888.00 2018-04-17 21:45:32.404 107 11479.01 73.25 56853.30 88888.00 2018-04-17 21:45:32.904 107 11479.05 73.24 56853.29 88888.00 2018-04-17 21:45:33.404 107 11479.02 73.19 56853.29 88888.00 2018-04-17 21:45:33.904 107 11478.94 73.21 56853.35 88888.00 2018-04-17 21:45:34.404 107 11478.98 73.21 56853.33 88888.00 2018-04-17 21:45:34.904 107 11479.03 73.19 56853.35 88888.00 2018-04-17 21:45:35.404 107 11479.03 73.18 56853.27 88888.00 2018-04-17 21:45:35.904 107 11478.99 73.17 56853.26 88888.00 2018-04-17 21:45:36.404 107 11479.02 73.15 56853.31 88888.00 2018-04-17 21:45:36.904 107 11478.99 73.06 56853.30 88888.00 2018-04-17 21:45:37.404 107 11478.92 73.04 56853.35 88888.00 2018-04-17 21:45:37.904 107 11478.94 73.07 56853.41 88888.00 2018-04-17 21:45:38.404 107 11478.95 73.04 56853.32 88888.00 2018-04-17 21:45:38.904 107 11478.88 73.06 56853.37 88888.00 2018-04-17 21:45:39.404 107 11478.95 73.07 56853.38 88888.00 2018-04-17 21:45:39.904 107 11478.95 73.02 56853.32 88888.00 2018-04-17 21:45:40.404 107 11478.91 73.00 56853.36 88888.00 2018-04-17 21:45:40.904 107 11478.87 73.01 56853.35 88888.00 2018-04-17 21:45:41.404 107 11478.85 73.05 56853.36 88888.00 2018-04-17 21:45:41.904 107 11478.80 73.04 56853.36 88888.00 2018-04-17 21:45:42.404 107 11478.79 73.06 56853.38 88888.00 2018-04-17 21:45:42.904 107 11478.86 73.01 56853.38 88888.00 2018-04-17 21:45:43.404 107 11478.82 73.02 56853.39 88888.00 2018-04-17 21:45:43.904 107 11478.72 72.99 56853.44 88888.00 2018-04-17 21:45:44.404 107 11478.72 72.94 56853.46 88888.00 2018-04-17 21:45:44.904 107 11478.72 72.91 56853.43 88888.00 2018-04-17 21:45:45.404 107 11478.70 72.88 56853.41 88888.00 2018-04-17 21:45:45.904 107 11478.71 72.88 56853.39 88888.00 2018-04-17 21:45:46.404 107 11478.71 72.83 56853.45 88888.00 2018-04-17 21:45:46.904 107 11478.65 72.83 56853.38 88888.00 2018-04-17 21:45:47.404 107 11478.64 72.84 56853.36 88888.00 2018-04-17 21:45:47.904 107 11478.65 72.81 56853.33 88888.00 2018-04-17 21:45:48.404 107 11478.60 72.80 56853.33 88888.00 2018-04-17 21:45:49.404 107 11478.61 72.75 56853.35 88888.00 2018-04-17 21:45:49.904 107 11478.58 72.74 56853.32 88888.00 2018-04-17 21:45:50.404 107 11478.51 72.73 56853.36 88888.00 2018-04-17 21:45:50.904 107 11478.57 72.73 56853.36 88888.00 2018-04-17 21:45:51.404 107 11478.56 72.68 56853.30 88888.00 2018-04-17 21:45:51.904 107 11478.45 72.68 56853.31 88888.00 2018-04-17 21:45:52.404 107 11478.50 72.75 56853.36 88888.00 2018-04-17 21:45:52.904 107 11478.52 72.72 56853.36 88888.00 2018-04-17 21:45:53.404 107 11478.46 72.74 56853.32 88888.00 2018-04-17 21:45:53.904 107 11478.47 72.72 56853.37 88888.00 2018-04-17 21:45:54.404 107 11478.47 72.68 56853.45 88888.00 2018-04-17 21:45:54.904 107 11478.43 72.68 56853.43 88888.00 2018-04-17 21:45:55.404 107 11478.40 72.68 56853.43 88888.00 2018-04-17 21:45:55.904 107 11478.47 72.71 56853.41 88888.00 2018-04-17 21:45:56.404 107 11478.40 72.72 56853.45 88888.00 2018-04-17 21:45:56.904 107 11478.38 72.72 56853.46 88888.00 2018-04-17 21:45:57.404 107 11478.42 72.70 56853.48 88888.00 2018-04-17 21:45:57.904 107 11478.40 72.70 56853.49 88888.00 2018-04-17 21:45:58.404 107 11478.38 72.66 56853.49 88888.00 2018-04-17 21:45:58.904 107 11478.39 72.65 56853.52 88888.00 2018-04-17 21:45:59.404 107 11478.37 72.65 56853.49 88888.00 2018-04-17 21:45:59.904 107 11478.32 72.66 56853.44 88888.00 2018-04-17 21:46:00.404 107 11478.33 72.66 56853.44 88888.00 2018-04-17 21:46:00.904 107 11478.32 72.65 56853.43 88888.00 2018-04-17 21:46:01.404 107 11478.25 72.64 56853.42 88888.00 2018-04-17 21:46:01.904 107 11478.19 72.67 56853.48 88888.00 2018-04-17 21:46:02.404 107 11478.22 72.54 56853.44 88888.00 2018-04-17 21:46:02.904 107 11478.18 72.50 56853.38 88888.00 2018-04-17 21:46:03.404 107 11478.18 72.53 56853.36 88888.00 2018-04-17 21:46:03.904 107 11478.22 72.60 56853.42 88888.00 2018-04-17 21:46:04.405 107 11478.18 72.54 56853.48 88888.00 2018-04-17 21:46:04.905 107 11478.12 72.52 56853.50 88888.00 2018-04-17 21:46:05.405 107 11478.22 72.54 56853.56 88888.00 2018-04-17 21:46:05.905 107 11478.25 72.63 56853.61 88888.00 2018-04-17 21:46:06.405 107 11478.20 72.64 56853.52 88888.00 2018-04-17 21:46:06.905 107 11478.24 72.63 56853.48 88888.00 2018-04-17 21:46:07.405 107 11478.30 72.64 56853.51 88888.00 2018-04-17 21:46:07.905 107 11478.28 72.64 56853.57 88888.00 2018-04-17 21:46:08.405 107 11478.30 72.67 56853.57 88888.00 2018-04-17 21:46:08.905 107 11478.28 72.67 56853.50 88888.00 2018-04-17 21:46:09.405 107 11478.25 72.65 56853.49 88888.00 2018-04-17 21:46:09.905 107 11478.24 72.59 56853.54 88888.00 2018-04-17 21:46:10.405 107 11478.38 72.61 56853.55 88888.00 2018-04-17 21:46:10.905 107 11478.40 72.65 56853.63 88888.00 2018-04-17 21:46:11.405 107 11478.37 72.67 56853.62 88888.00 2018-04-17 21:46:11.905 107 11478.33 72.67 56853.59 88888.00 2018-04-17 21:46:12.405 107 11478.37 72.65 56853.57 88888.00 2018-04-17 21:46:12.905 107 11478.40 72.66 56853.59 88888.00 2018-04-17 21:46:13.405 107 11478.43 72.74 56853.63 88888.00 2018-04-17 21:46:13.905 107 11478.49 72.75 56853.63 88888.00 2018-04-17 21:46:14.405 107 11478.49 72.72 56853.63 88888.00 2018-04-17 21:46:14.905 107 11478.54 72.80 56853.61 88888.00 2018-04-17 21:46:15.405 107 11478.61 72.84 56853.58 88888.00 2018-04-17 21:46:15.905 107 11478.60 72.80 56853.63 88888.00 2018-04-17 21:46:16.405 107 11478.59 72.87 56853.64 88888.00 2018-04-17 21:46:16.905 107 11478.68 72.84 56853.67 88888.00 2018-04-17 21:46:17.405 107 11478.72 72.80 56853.68 88888.00 2018-04-17 21:46:17.905 107 11478.68 72.78 56853.68 88888.00 2018-04-17 21:46:18.405 107 11478.73 72.78 56853.64 88888.00 2018-04-17 21:46:18.905 107 11478.82 72.75 56853.72 88888.00 2018-04-17 21:46:19.405 107 11478.81 72.78 56853.76 88888.00 2018-04-17 21:46:19.905 107 11478.86 72.77 56853.75 88888.00 2018-04-17 21:46:20.905 107 11478.78 72.79 56853.83 88888.00 2018-04-17 21:46:21.405 107 11478.79 72.79 56853.82 88888.00 2018-04-17 21:46:21.905 107 11478.85 72.80 56853.78 88888.00 2018-04-17 21:46:22.405 107 11478.74 72.79 56853.83 88888.00 2018-04-17 21:46:22.905 107 11478.79 72.80 56853.81 88888.00 2018-04-17 21:46:23.405 107 11478.87 72.78 56853.82 88888.00 2018-04-17 21:46:23.905 107 11478.87 72.80 56853.84 88888.00 2018-04-17 21:46:24.405 107 11478.81 72.75 56853.84 88888.00 2018-04-17 21:46:24.905 107 11478.84 72.74 56853.87 88888.00 2018-04-17 21:46:25.405 107 11478.84 72.78 56853.87 88888.00 2018-04-17 21:46:25.905 107 11478.79 72.74 56853.87 88888.00 2018-04-17 21:46:26.405 107 11478.85 72.72 56853.77 88888.00 2018-04-17 21:46:26.905 107 11478.88 72.72 56853.81 88888.00 2018-04-17 21:46:27.405 107 11478.85 72.73 56853.77 88888.00 2018-04-17 21:46:27.905 107 11478.88 72.73 56853.89 88888.00 2018-04-17 21:46:28.405 107 11479.00 72.73 56853.88 88888.00 2018-04-17 21:46:28.905 107 11478.89 72.67 56853.82 88888.00 2018-04-17 21:46:29.405 107 11478.87 72.67 56853.81 88888.00 2018-04-17 21:46:29.905 107 11479.00 72.65 56853.82 88888.00 2018-04-17 21:46:30.905 107 11478.87 72.61 56853.80 88888.00 2018-04-17 21:46:31.405 107 11478.95 72.59 56853.77 88888.00 2018-04-17 21:46:31.905 107 11478.92 72.54 56853.76 88888.00 2018-04-17 21:46:32.405 107 11478.89 72.56 56853.74 88888.00 2018-04-17 21:46:32.905 107 11478.89 72.57 56853.67 88888.00 2018-04-17 21:46:33.405 107 11479.02 72.52 56853.63 88888.00 2018-04-17 21:46:33.905 107 11479.01 72.44 56853.59 88888.00 2018-04-17 21:46:34.405 107 11479.03 72.40 56853.62 88888.00 2018-04-17 21:46:34.905 107 11479.10 72.42 56853.64 88888.00 2018-04-17 21:46:35.405 107 11479.09 72.37 56853.59 88888.00 2018-04-17 21:46:35.905 107 11479.01 72.37 56853.59 88888.00 2018-04-17 21:46:36.405 107 11479.09 72.38 56853.61 88888.00 2018-04-17 21:46:36.905 107 11479.12 72.30 56853.54 88888.00 2018-04-17 21:46:37.405 107 11479.13 72.32 56853.49 88888.00 2018-04-17 21:46:37.905 107 11479.19 72.34 56853.49 88888.00 2018-04-17 21:46:38.405 107 11479.22 72.33 56853.41 88888.00 2018-04-17 21:46:38.905 107 11479.20 72.37 56853.39 88888.00 2018-04-17 21:46:39.405 107 11479.24 72.43 56853.39 88888.00 2018-04-17 21:46:39.905 107 11479.30 72.37 56853.37 88888.00 2018-04-17 21:46:40.405 107 11479.28 72.34 56853.31 88888.00 2018-04-17 21:46:40.905 107 11479.35 72.37 56853.26 88888.00 2018-04-17 21:46:41.405 107 11479.43 72.38 56853.26 88888.00 2018-04-17 21:46:41.905 107 11479.38 72.34 56853.23 88888.00 2018-04-17 21:46:42.405 107 11479.42 72.36 56853.18 88888.00 2018-04-17 21:46:42.905 107 11479.50 72.38 56853.14 88888.00 2018-04-17 21:46:43.405 107 11479.52 72.38 56853.14 88888.00 2018-04-17 21:46:43.905 107 11479.52 72.33 56853.11 88888.00 2018-04-17 21:46:44.405 107 11479.57 72.30 56853.11 88888.00 2018-04-17 21:46:44.905 107 11479.61 72.22 56853.01 88888.00 2018-04-17 21:46:45.405 107 11479.61 72.29 56852.96 88888.00 2018-04-17 21:46:45.905 107 11479.65 72.32 56852.91 88888.00 2018-04-17 21:46:46.405 107 11479.79 72.33 56852.91 88888.00 2018-04-17 21:46:46.905 107 11479.79 72.36 56852.93 88888.00 2018-04-17 21:46:47.405 107 11479.75 72.36 56852.92 88888.00 2018-04-17 21:46:47.905 107 11479.85 72.36 56852.85 88888.00 2018-04-17 21:46:48.405 107 11479.88 72.32 56852.78 88888.00 2018-04-17 21:46:48.905 107 11479.79 72.29 56852.73 88888.00 2018-04-17 21:46:49.405 107 11479.90 72.22 56852.69 88888.00 2018-04-17 21:46:49.905 107 11479.90 72.24 56852.73 88888.00 2018-04-17 21:46:50.405 107 11479.93 72.30 56852.71 88888.00 2018-04-17 21:46:50.905 107 11480.00 72.32 56852.74 88888.00 2018-04-17 21:46:51.405 107 11480.04 72.34 56852.73 88888.00 2018-04-17 21:46:51.905 107 11480.00 72.36 56852.68 88888.00 2018-04-17 21:46:52.405 107 11479.99 72.36 56852.68 88888.00 2018-04-17 21:46:52.905 107 11480.07 72.40 56852.59 88888.00 2018-04-17 21:46:53.405 107 11480.12 72.39 56852.56 88888.00 2018-04-17 21:46:53.905 107 11480.16 72.42 56852.61 88888.00 2018-04-17 21:46:54.405 107 11480.24 72.36 56852.59 88888.00 2018-04-17 21:46:54.905 107 11480.19 72.32 56852.58 88888.00 2018-04-17 21:46:55.405 107 11480.19 72.31 56852.53 88888.00 2018-04-17 21:46:55.905 107 11480.21 72.31 56852.49 88888.00 2018-04-17 21:46:56.405 107 11480.28 72.29 56852.50 88888.00 2018-04-17 21:46:56.905 107 11480.32 72.27 56852.52 88888.00 2018-04-17 21:46:57.405 107 11480.35 72.30 56852.49 88888.00 2018-04-17 21:46:57.905 107 11480.40 72.27 56852.48 88888.00 2018-04-17 21:46:58.405 107 11480.39 72.26 56852.49 88888.00 2018-04-17 21:46:58.905 107 11480.35 72.31 56852.43 88888.00 2018-04-17 21:46:59.405 107 11480.45 72.29 56852.45 88888.00 2018-04-17 21:46:59.905 107 11480.47 72.30 56852.40 88888.00 2018-04-17 21:47:00.405 107 11480.42 72.30 56852.39 88888.00 2018-04-17 21:47:00.905 107 11480.46 72.33 56852.43 88888.00 2018-04-17 21:47:01.405 107 11480.48 72.32 56852.40 88888.00 2018-04-17 21:47:02.405 107 11480.46 72.30 56852.41 88888.00 2018-04-17 21:47:02.905 107 11480.51 72.27 56852.36 88888.00 2018-04-17 21:47:03.405 107 11480.47 72.26 56852.36 88888.00 2018-04-17 21:47:03.905 107 11480.55 72.26 56852.40 88888.00 2018-04-17 21:47:04.405 107 11480.56 72.22 56852.41 88888.00 2018-04-17 21:47:04.905 107 11480.58 72.23 56852.39 88888.00 2018-04-17 21:47:05.405 107 11480.65 72.23 56852.36 88888.00 2018-04-17 21:47:05.905 107 11480.59 72.26 56852.41 88888.00 2018-04-17 21:47:06.405 107 11480.54 72.27 56852.39 88888.00 2018-04-17 21:47:06.905 107 11480.56 72.26 56852.35 88888.00 2018-04-17 21:47:07.405 107 11480.66 72.27 56852.40 88888.00 2018-04-17 21:47:07.905 107 11480.65 72.25 56852.42 88888.00 2018-04-17 21:47:08.405 107 11480.59 72.24 56852.41 88888.00 2018-04-17 21:47:08.905 107 11480.65 72.26 56852.45 88888.00 2018-04-17 21:47:09.405 107 11480.61 72.26 56852.45 88888.00 2018-04-17 21:47:09.905 107 11480.48 72.27 56852.43 88888.00 2018-04-17 21:47:10.405 107 11480.54 72.29 56852.43 88888.00 2018-04-17 21:47:10.905 107 11480.59 72.22 56852.42 88888.00 2018-04-17 21:47:11.405 107 11480.60 72.20 56852.43 88888.00 2018-04-17 21:47:11.905 107 11480.55 72.26 56852.48 88888.00 2018-04-17 21:47:12.405 107 11480.58 72.27 56852.52 88888.00 2018-04-17 21:47:12.905 107 11480.54 72.26 56852.50 88888.00 2018-04-17 21:47:13.405 107 11480.53 72.29 56852.53 88888.00 2018-04-17 21:47:13.905 107 11480.53 72.27 56852.53 88888.00 2018-04-17 21:47:14.405 107 11480.52 72.19 56852.47 88888.00 2018-04-17 21:47:14.905 107 11480.44 72.17 56852.56 88888.00 2018-04-17 21:47:15.405 107 11480.45 72.18 56852.65 88888.00 2018-04-17 21:47:15.905 107 11480.44 72.20 56852.62 88888.00 2018-04-17 21:47:16.405 107 11480.37 72.12 56852.60 88888.00 2018-04-17 21:47:16.905 107 11480.34 72.08 56852.62 88888.00 2018-04-17 21:47:17.405 107 11480.39 72.03 56852.59 88888.00 2018-04-17 21:47:17.905 107 11480.35 71.98 56852.60 88888.00 2018-04-17 21:47:18.405 107 11480.34 71.98 56852.61 88888.00 2018-04-17 21:47:18.905 107 11480.40 71.99 56852.62 88888.00 2018-04-17 21:47:19.405 107 11480.38 72.05 56852.69 88888.00 2018-04-17 21:47:19.905 107 11480.26 72.06 56852.72 88888.00 2018-04-17 21:47:20.405 107 11480.27 72.04 56852.64 88888.00 2018-04-17 21:47:20.905 107 11480.31 72.04 56852.62 88888.00 2018-04-17 21:47:21.405 107 11480.30 72.08 56852.72 88888.00 2018-04-17 21:47:21.905 107 11480.28 72.06 56852.78 88888.00 2018-04-17 21:47:22.405 107 11480.32 72.03 56852.81 88888.00 2018-04-17 21:47:22.905 107 11480.28 72.00 56852.82 88888.00 2018-04-17 21:47:23.405 107 11480.18 72.04 56852.86 88888.00 2018-04-17 21:47:23.905 107 11480.23 72.08 56852.84 88888.00 2018-04-17 21:47:24.405 107 11480.19 71.98 56852.91 88888.00 2018-04-17 21:47:24.905 107 11480.12 71.97 56852.91 88888.00 2018-04-17 21:47:25.405 107 11480.21 72.00 56852.92 88888.00 2018-04-17 21:47:25.905 107 11480.23 71.99 56852.96 88888.00 2018-04-17 21:47:26.405 107 11480.09 72.03 56853.03 88888.00 2018-04-17 21:47:26.905 107 11480.10 71.99 56853.05 88888.00 2018-04-17 21:47:27.405 107 11480.13 71.96 56852.97 88888.00 2018-04-17 21:47:27.905 107 11480.06 71.99 56852.93 88888.00 2018-04-17 21:47:28.405 107 11480.02 72.02 56852.99 88888.00 2018-04-17 21:47:28.905 107 11480.07 71.99 56852.99 88888.00 2018-04-17 21:47:29.405 107 11480.07 71.98 56853.04 88888.00 2018-04-17 21:47:29.905 107 11480.03 71.97 56853.05 88888.00 2018-04-17 21:47:30.405 107 11480.09 72.00 56853.03 88888.00 2018-04-17 21:47:30.905 107 11480.07 71.98 56853.03 88888.00 2018-04-17 21:47:31.405 107 11480.00 72.00 56852.97 88888.00 2018-04-17 21:47:31.905 107 11480.07 72.02 56852.99 88888.00 2018-04-17 21:47:32.405 107 11480.09 71.96 56853.06 88888.00 2018-04-17 21:47:32.905 107 11480.04 72.00 56853.14 88888.00 2018-04-17 21:47:33.905 107 11480.13 72.06 56853.10 88888.00 2018-04-17 21:47:34.405 107 11480.09 72.04 56853.07 88888.00 2018-04-17 21:47:34.905 107 11480.11 72.05 56853.04 88888.00 2018-04-17 21:47:35.405 107 11480.21 72.03 56853.07 88888.00 2018-04-17 21:47:35.905 107 11480.19 72.08 56853.09 88888.00 2018-04-17 21:47:36.405 107 11480.21 72.12 56853.13 88888.00 2018-04-17 21:47:36.905 107 11480.25 72.12 56853.12 88888.00 2018-04-17 21:47:37.405 107 11480.23 72.13 56853.04 88888.00 2018-04-17 21:47:37.905 107 11480.20 72.15 56853.03 88888.00 2018-04-17 21:47:38.405 107 11480.20 72.18 56853.06 88888.00 2018-04-17 21:47:38.905 107 11480.26 72.15 56853.01 88888.00 2018-04-17 21:47:39.405 107 11480.26 72.11 56853.03 88888.00 2018-04-17 21:47:39.905 107 11480.31 72.11 56852.99 88888.00 2018-04-17 21:47:40.405 107 11480.27 72.11 56852.94 88888.00 2018-04-17 21:47:40.905 107 11480.20 72.08 56852.86 88888.00 2018-04-17 21:47:41.405 107 11480.19 72.09 56852.85 88888.00 2018-04-17 21:47:41.905 107 11480.23 72.09 56852.85 88888.00 2018-04-17 21:47:42.405 107 11480.25 72.02 56852.86 88888.00 2018-04-17 21:47:42.905 107 11480.25 72.02 56852.87 88888.00 2018-04-17 21:47:43.405 107 11480.24 72.02 56852.86 88888.00 2018-04-17 21:47:43.905 107 11480.20 71.99 56852.81 88888.00 2018-04-17 21:47:44.405 107 11480.20 72.03 56852.77 88888.00 2018-04-17 21:47:44.905 107 11480.34 72.04 56852.77 88888.00 2018-04-17 21:47:45.405 107 11480.38 72.04 56852.74 88888.00 2018-04-17 21:47:45.905 107 11480.35 72.03 56852.71 88888.00 2018-04-17 21:47:46.405 107 11480.38 72.08 56852.66 88888.00 2018-04-17 21:47:46.905 107 11480.45 72.12 56852.60 88888.00 2018-04-17 21:47:47.405 107 11480.44 72.15 56852.54 88888.00 2018-04-17 21:47:47.905 107 11480.42 72.10 56852.52 88888.00 2018-04-17 21:47:48.405 107 11480.51 72.04 56852.49 88888.00 2018-04-17 21:47:48.905 107 11480.49 72.05 56852.47 88888.00 2018-04-17 21:47:49.405 107 11480.47 72.16 56852.45 88888.00 2018-04-17 21:47:49.905 107 11480.56 72.08 56852.37 88888.00 2018-04-17 21:47:50.405 107 11480.53 72.02 56852.37 88888.00 2018-04-17 21:47:50.905 107 11480.49 72.04 56852.41 88888.00 2018-04-17 21:47:51.405 107 11480.55 72.05 56852.35 88888.00 2018-04-17 21:47:51.905 107 11480.54 72.05 56852.34 88888.00 2018-04-17 21:47:52.405 107 11480.46 72.08 56852.34 88888.00 2018-04-17 21:47:52.905 107 11480.49 72.15 56852.32 88888.00 2018-04-17 21:47:53.405 107 11480.53 72.10 56852.32 88888.00 2018-04-17 21:47:53.905 107 11480.53 72.06 56852.28 88888.00 2018-04-17 21:47:54.405 107 11480.49 72.04 56852.17 88888.00 2018-04-17 21:47:54.905 107 11480.53 72.04 56852.13 88888.00 2018-04-17 21:47:55.405 107 11480.54 72.02 56852.09 88888.00 2018-04-17 21:47:55.905 107 11480.54 72.06 56852.03 88888.00 2018-04-17 21:47:56.405 107 11480.61 72.11 56852.09 88888.00 2018-04-17 21:47:56.905 107 11480.55 72.11 56852.10 88888.00 2018-04-17 21:47:57.405 107 11480.49 72.13 56852.03 88888.00 2018-04-17 21:47:57.905 107 11480.56 72.13 56852.07 88888.00 2018-04-17 21:47:58.405 107 11480.59 72.11 56852.04 88888.00 2018-04-17 21:47:58.906 107 11480.54 72.12 56852.03 88888.00 2018-04-17 21:47:59.406 107 11480.56 72.16 56852.01 88888.00 2018-04-17 21:47:59.906 107 11480.56 72.19 56851.97 88888.00 2018-04-17 21:48:00.406 107 11480.49 72.15 56852.01 88888.00 2018-04-17 21:48:00.906 107 11480.55 72.16 56852.00 88888.00 2018-04-17 21:48:01.406 107 11480.62 72.15 56851.96 88888.00 2018-04-17 21:48:01.906 107 11480.61 72.16 56851.95 88888.00 2018-04-17 21:48:02.406 107 11480.61 72.18 56851.90 88888.00 2018-04-17 21:48:02.906 107 11480.66 72.22 56851.85 88888.00 2018-04-17 21:48:03.406 107 11480.63 72.23 56851.91 88888.00 2018-04-17 21:48:03.906 107 11480.65 72.29 56852.01 88888.00 2018-04-17 21:48:04.406 107 11480.69 72.31 56852.05 88888.00 2018-04-17 21:48:04.906 107 11480.72 72.33 56852.04 88888.00 2018-04-17 21:48:05.406 107 11480.67 72.32 56852.00 88888.00 2018-04-17 21:48:05.906 107 11480.68 72.34 56852.00 88888.00 2018-04-17 21:48:06.406 107 11480.75 72.33 56852.01 88888.00 2018-04-17 21:48:06.906 107 11480.68 72.29 56852.04 88888.00 2018-04-17 21:48:07.406 107 11480.67 72.29 56852.10 88888.00 2018-04-17 21:48:07.906 107 11480.76 72.32 56852.04 88888.00 2018-04-17 21:48:08.406 107 11480.68 72.37 56852.04 88888.00 2018-04-17 21:48:08.906 107 11480.59 72.39 56852.07 88888.00 2018-04-17 21:48:09.406 107 11480.65 72.40 56852.02 88888.00 2018-04-17 21:48:09.906 107 11480.60 72.39 56852.02 88888.00 2018-04-17 21:48:10.406 107 11480.58 72.43 56852.05 88888.00 2018-04-17 21:48:10.906 107 11480.62 72.50 56852.11 88888.00 2018-04-17 21:48:11.406 107 11480.67 72.51 56852.13 88888.00 2018-04-17 21:48:11.906 107 11480.69 72.52 56852.15 88888.00 2018-04-17 21:48:12.406 107 11480.66 72.53 56852.21 88888.00 2018-04-17 21:48:12.906 107 11480.74 72.57 56852.27 88888.00 2018-04-17 21:48:13.406 107 11480.70 72.63 56852.30 88888.00 2018-04-17 21:48:13.906 107 11480.68 72.66 56852.32 88888.00 2018-04-17 21:48:14.406 107 11480.69 72.64 56852.34 88888.00 2018-04-17 21:48:14.906 107 11480.67 72.63 56852.36 88888.00 2018-04-17 21:48:15.406 107 11480.68 72.60 56852.39 88888.00 2018-04-17 21:48:15.906 107 11480.72 72.56 56852.41 88888.00 2018-04-17 21:48:16.406 107 11480.69 72.56 56852.37 88888.00 2018-04-17 21:48:16.906 107 11480.69 72.61 56852.40 88888.00 2018-04-17 21:48:17.406 107 11480.69 72.70 56852.42 88888.00 2018-04-17 21:48:17.906 107 11480.69 72.73 56852.48 88888.00 2018-04-17 21:48:18.406 107 11480.61 72.71 56852.53 88888.00 2018-04-17 21:48:18.906 107 11480.65 72.72 56852.52 88888.00 2018-04-17 21:48:19.406 107 11480.72 72.74 56852.61 88888.00 2018-04-17 21:48:19.906 107 11480.65 72.74 56852.60 88888.00 2018-04-17 21:48:20.406 107 11480.62 72.79 56852.61 88888.00 2018-04-17 21:48:20.906 107 11480.66 72.85 56852.68 88888.00 2018-04-17 21:48:21.406 107 11480.67 72.84 56852.73 88888.00 2018-04-17 21:48:21.906 107 11480.62 72.81 56852.82 88888.00 2018-04-17 21:48:22.406 107 11480.67 72.80 56852.85 88888.00 2018-04-17 21:48:22.906 107 11480.68 72.79 56852.81 88888.00 2018-04-17 21:48:23.406 107 11480.65 72.75 56852.84 88888.00 2018-04-17 21:48:23.906 107 11480.67 72.78 56852.87 88888.00 2018-04-17 21:48:24.406 107 11480.65 72.79 56852.93 88888.00 2018-04-17 21:48:24.906 107 11480.60 72.87 56852.97 88888.00 2018-04-17 21:48:25.406 107 11480.66 72.86 56853.00 88888.00 2018-04-17 21:48:25.906 107 11480.77 72.81 56852.99 88888.00 2018-04-17 21:48:26.406 107 11480.69 72.84 56852.96 88888.00 2018-04-17 21:48:26.906 107 11480.65 72.85 56852.98 88888.00 2018-04-17 21:48:27.406 107 11480.68 72.86 56853.01 88888.00 2018-04-17 21:48:27.906 107 11480.68 72.91 56853.01 88888.00 2018-04-17 21:48:28.406 107 11480.70 72.94 56853.07 88888.00 2018-04-17 21:48:28.906 107 11480.73 72.99 56853.09 88888.00 2018-04-17 21:48:29.406 107 11480.74 72.95 56853.03 88888.00 2018-04-17 21:48:29.906 107 11480.74 72.97 56853.07 88888.00 2018-04-17 21:48:30.406 107 11480.75 73.00 56853.12 88888.00 2018-04-17 21:48:30.906 107 11480.83 73.00 56853.17 88888.00 2018-04-17 21:48:31.406 107 11480.79 73.04 56853.18 88888.00 2018-04-17 21:48:31.906 107 11480.75 73.08 56853.19 88888.00 2018-04-17 21:48:32.406 107 11480.84 73.09 56853.24 88888.00 2018-04-17 21:48:32.906 107 11480.83 73.05 56853.13 88888.00 2018-04-17 21:48:33.406 107 11480.83 73.07 56853.11 88888.00 2018-04-17 21:48:33.906 107 11480.93 73.06 56853.09 88888.00 2018-04-17 21:48:34.406 107 11480.93 73.07 56853.14 88888.00 2018-04-17 21:48:34.906 107 11480.87 73.11 56853.10 88888.00 2018-04-17 21:48:35.406 107 11480.91 73.11 56853.09 88888.00 2018-04-17 21:48:35.906 107 11480.98 73.11 56853.07 88888.00 2018-04-17 21:48:36.406 107 11480.96 73.13 56853.05 88888.00 2018-04-17 21:48:36.906 107 11480.95 73.20 56853.00 88888.00 2018-04-17 21:48:37.406 107 11481.04 73.25 56853.03 88888.00 2018-04-17 21:48:37.906 107 11481.03 73.24 56853.04 88888.00 2018-04-17 21:48:38.406 107 11481.02 73.26 56852.98 88888.00 2018-04-17 21:48:38.906 107 11481.04 73.24 56852.96 88888.00 2018-04-17 21:48:39.406 107 11481.07 73.22 56852.90 88888.00 2018-04-17 21:48:39.906 107 11481.04 73.18 56852.92 88888.00 2018-04-17 21:48:40.406 107 11481.06 73.21 56852.94 88888.00 2018-04-17 21:48:40.906 107 11481.09 73.19 56852.97 88888.00 2018-04-17 21:48:41.406 107 11481.03 73.19 56852.84 88888.00 2018-04-17 21:48:41.906 107 11481.03 73.24 56852.79 88888.00 2018-04-17 21:48:42.406 107 11481.07 73.21 56852.79 88888.00 2018-04-17 21:48:42.906 107 11481.11 73.18 56852.74 88888.00 2018-04-17 21:48:43.406 107 11481.11 73.19 56852.74 88888.00 2018-04-17 21:48:43.906 107 11481.21 73.19 56852.68 88888.00 2018-04-17 21:48:44.406 107 11481.23 73.21 56852.64 88888.00 2018-04-17 21:48:44.906 107 11481.30 73.17 56852.66 88888.00 2018-04-17 21:48:45.406 107 11481.35 73.15 56852.61 88888.00 2018-04-17 21:48:45.906 107 11481.29 73.14 56852.55 88888.00 2018-04-17 21:48:46.406 107 11481.24 73.11 56852.55 88888.00 2018-04-17 21:48:46.906 107 11481.32 73.17 56852.52 88888.00 2018-04-17 21:48:47.406 107 11481.38 73.13 56852.45 88888.00 2018-04-17 21:48:47.906 107 11481.42 73.11 56852.45 88888.00 2018-04-17 21:48:48.406 107 11481.42 73.12 56852.40 88888.00 2018-04-17 21:48:48.906 107 11481.49 73.11 56852.34 88888.00 2018-04-17 21:48:49.406 107 11481.44 73.13 56852.36 88888.00 2018-04-17 21:48:49.906 107 11481.48 73.13 56852.33 88888.00 2018-04-17 21:48:50.406 107 11481.52 73.09 56852.24 88888.00 2018-04-17 21:48:50.906 107 11481.48 73.08 56852.22 88888.00 2018-04-17 21:48:51.406 107 11481.44 73.13 56852.21 88888.00 2018-04-17 21:48:51.906 107 11481.53 73.11 56852.15 88888.00 2018-04-17 21:48:52.406 107 11481.56 73.06 56852.13 88888.00 2018-04-17 21:48:52.906 107 11481.60 73.02 56852.09 88888.00 2018-04-17 21:48:53.406 107 11481.63 73.01 56852.00 88888.00 2018-04-17 21:48:53.906 107 11481.64 73.00 56851.97 88888.00 2018-04-17 21:48:54.906 107 11481.70 72.97 56851.94 88888.00 2018-04-17 21:48:55.406 107 11481.72 72.98 56851.92 88888.00 2018-04-17 21:48:55.906 107 11481.72 73.00 56851.91 88888.00 2018-04-17 21:48:56.406 107 11481.73 73.00 56851.89 88888.00 2018-04-17 21:48:56.906 107 11481.76 72.98 56851.88 88888.00 2018-04-17 21:48:57.406 107 11481.72 72.97 56851.82 88888.00 2018-04-17 21:48:57.906 107 11481.73 73.01 56851.84 88888.00 2018-04-17 21:48:58.406 107 11481.77 73.05 56851.87 88888.00 2018-04-17 21:48:58.906 107 11481.76 73.04 56851.87 88888.00 2018-04-17 21:48:59.406 107 11481.72 73.06 56851.82 88888.00 2018-04-17 21:48:59.906 107 11481.77 73.07 56851.76 88888.00 2018-04-17 21:49:00.406 107 11481.80 73.04 56851.75 88888.00 2018-04-17 21:49:00.906 107 11481.80 72.99 56851.73 88888.00 2018-04-17 21:49:01.406 107 11481.80 72.98 56851.75 88888.00 2018-04-17 21:49:01.906 107 11481.84 72.99 56851.73 88888.00 2018-04-17 21:49:02.406 107 11481.80 73.05 56851.76 88888.00 2018-04-17 21:49:02.906 107 11481.85 73.07 56851.70 88888.00 2018-04-17 21:49:03.406 107 11481.97 73.09 56851.70 88888.00 2018-04-17 21:49:03.906 107 11481.98 73.11 56851.71 88888.00 2018-04-17 21:49:04.406 107 11481.99 73.11 56851.73 88888.00 2018-04-17 21:49:04.906 107 11482.05 73.09 56851.78 88888.00 2018-04-17 21:49:05.406 107 11482.02 73.08 56851.79 88888.00 2018-04-17 21:49:05.906 107 11482.00 73.05 56851.79 88888.00 2018-04-17 21:49:06.406 107 11482.02 73.11 56851.77 88888.00 2018-04-17 21:49:06.906 107 11482.02 73.12 56851.76 88888.00 2018-04-17 21:49:07.406 107 11482.01 73.09 56851.76 88888.00 2018-04-17 21:49:07.906 107 11482.06 73.14 56851.82 88888.00 2018-04-17 21:49:08.406 107 11482.13 73.18 56851.84 88888.00 2018-04-17 21:49:08.906 107 11482.07 73.14 56851.83 88888.00 2018-04-17 21:49:09.406 107 11482.08 73.20 56851.87 88888.00 2018-04-17 21:49:09.906 107 11482.16 73.22 56851.82 88888.00 2018-04-17 21:49:10.406 107 11482.22 73.21 56851.81 88888.00 2018-04-17 21:49:10.906 107 11482.14 73.19 56851.79 88888.00 2018-04-17 21:49:11.406 107 11482.22 73.22 56851.87 88888.00 2018-04-17 21:49:11.906 107 11482.21 73.22 56851.88 88888.00 2018-04-17 21:49:12.406 107 11482.12 73.18 56851.85 88888.00 2018-04-17 21:49:12.906 107 11482.16 73.19 56851.89 88888.00 2018-04-17 21:49:13.406 107 11482.27 73.18 56851.87 88888.00 2018-04-17 21:49:13.906 107 11482.25 73.20 56851.84 88888.00 2018-04-17 21:49:14.406 107 11482.30 73.21 56851.88 88888.00 2018-04-17 21:49:14.906 107 11482.34 73.26 56851.87 88888.00 2018-04-17 21:49:15.406 107 11482.33 73.22 56851.85 88888.00 2018-04-17 21:49:15.906 107 11482.32 73.28 56851.87 88888.00 2018-04-17 21:49:16.406 107 11482.38 73.31 56851.90 88888.00 2018-04-17 21:49:16.906 107 11482.35 73.25 56851.94 88888.00 2018-04-17 21:49:17.406 107 11482.25 73.20 56851.90 88888.00 2018-04-17 21:49:17.906 107 11482.33 73.20 56851.92 88888.00 2018-04-17 21:49:18.406 107 11482.42 73.21 56851.92 88888.00 2018-04-17 21:49:18.906 107 11482.36 73.22 56851.95 88888.00 2018-04-17 21:49:19.406 107 11482.33 73.28 56851.98 88888.00 2018-04-17 21:49:19.906 107 11482.34 73.29 56852.01 88888.00 2018-04-17 21:49:20.406 107 11482.34 73.28 56852.03 88888.00 2018-04-17 21:49:20.906 107 11482.43 73.31 56852.08 88888.00 2018-04-17 21:49:21.406 107 11482.43 73.34 56852.08 88888.00 2018-04-17 21:49:21.906 107 11482.39 73.33 56852.04 88888.00 2018-04-17 21:49:22.406 107 11482.47 73.35 56852.01 88888.00 2018-04-17 21:49:22.906 107 11482.52 73.40 56852.01 88888.00 2018-04-17 21:49:23.406 107 11482.48 73.35 56851.98 88888.00 2018-04-17 21:49:23.906 107 11482.52 73.38 56852.01 88888.00 2018-04-17 21:49:24.406 107 11482.59 73.36 56852.01 88888.00 2018-04-17 21:49:24.906 107 11482.61 73.34 56852.01 88888.00 2018-04-17 21:49:25.406 107 11482.61 73.36 56852.00 88888.00 2018-04-17 21:49:25.906 107 11482.64 73.41 56852.04 88888.00 2018-04-17 21:49:26.406 107 11482.66 73.40 56852.08 88888.00 2018-04-17 21:49:26.906 107 11482.62 73.41 56852.14 88888.00 2018-04-17 21:49:27.406 107 11482.63 73.40 56852.10 88888.00 2018-04-17 21:49:27.906 107 11482.69 73.42 56852.09 88888.00 2018-04-17 21:49:28.406 107 11482.62 73.47 56852.10 88888.00 2018-04-17 21:49:28.906 107 11482.68 73.47 56852.11 88888.00 2018-04-17 21:49:29.406 107 11482.73 73.45 56852.14 88888.00 2018-04-17 21:49:29.906 107 11482.70 73.42 56852.15 88888.00 2018-04-17 21:49:30.406 107 11482.73 73.45 56852.16 88888.00 2018-04-17 21:49:30.906 107 11482.70 73.47 56852.19 88888.00 2018-04-17 21:49:31.406 107 11482.66 73.47 56852.16 88888.00 2018-04-17 21:49:31.906 107 11482.66 73.47 56852.14 88888.00 2018-04-17 21:49:32.406 107 11482.68 73.48 56852.17 88888.00 2018-04-17 21:49:32.906 107 11482.70 73.46 56852.13 88888.00 2018-04-17 21:49:33.406 107 11482.68 73.41 56852.07 88888.00 2018-04-17 21:49:33.906 107 11482.75 73.47 56852.13 88888.00 2018-04-17 21:49:34.406 107 11482.81 73.47 56852.13 88888.00 2018-04-17 21:49:34.906 107 11482.78 73.48 56852.08 88888.00 2018-04-17 21:49:35.406 107 11482.78 73.53 56852.07 88888.00 2018-04-17 21:49:35.906 107 11482.82 73.54 56852.05 88888.00 2018-04-17 21:49:36.406 107 11482.76 73.49 56852.08 88888.00 2018-04-17 21:49:36.906 107 11482.75 73.53 56852.10 88888.00 2018-04-17 21:49:37.406 107 11482.82 73.54 56852.11 88888.00 2018-04-17 21:49:37.906 107 11482.75 73.52 56852.04 88888.00 2018-04-17 21:49:38.406 107 11482.76 73.52 56852.13 88888.00 2018-04-17 21:49:38.906 107 11482.84 73.54 56852.13 88888.00 2018-04-17 21:49:39.406 107 11482.83 73.53 56852.04 88888.00 2018-04-17 21:49:39.906 107 11482.74 73.52 56852.00 88888.00 2018-04-17 21:49:40.406 107 11482.81 73.54 56852.01 88888.00 2018-04-17 21:49:40.906 107 11482.83 73.54 56852.04 88888.00 2018-04-17 21:49:41.406 107 11482.73 73.55 56852.00 88888.00 2018-04-17 21:49:41.906 107 11482.80 73.51 56851.96 88888.00 2018-04-17 21:49:42.406 107 11482.82 73.46 56851.95 88888.00 2018-04-17 21:49:42.906 107 11482.80 73.38 56851.95 88888.00 2018-04-17 21:49:43.406 107 11482.80 73.36 56851.92 88888.00 2018-04-17 21:49:43.906 107 11482.87 73.40 56851.89 88888.00 2018-04-17 21:49:44.406 107 11482.83 73.39 56851.85 88888.00 2018-04-17 21:49:44.906 107 11482.82 73.46 56851.84 88888.00 2018-04-17 21:49:45.406 107 11482.88 73.47 56851.82 88888.00 2018-04-17 21:49:45.906 107 11482.89 73.41 56851.83 88888.00 2018-04-17 21:49:46.406 107 11482.87 73.45 56851.85 88888.00 2018-04-17 21:49:46.906 107 11482.92 73.49 56851.82 88888.00 2018-04-17 21:49:47.406 107 11482.95 73.47 56851.84 88888.00 2018-04-17 21:49:47.906 107 11482.84 73.39 56851.82 88888.00 2018-04-17 21:49:48.406 107 11482.85 73.35 56851.77 88888.00 2018-04-17 21:49:48.906 107 11482.92 73.32 56851.77 88888.00 2018-04-17 21:49:49.406 107 11482.89 73.33 56851.79 88888.00 2018-04-17 21:49:49.906 107 11482.84 73.32 56851.78 88888.00 2018-04-17 21:49:50.406 107 11482.92 73.33 56851.75 88888.00 2018-04-17 21:49:50.906 107 11482.97 73.34 56851.70 88888.00 2018-04-17 21:49:51.406 107 11482.88 73.32 56851.68 88888.00 2018-04-17 21:49:51.906 107 11482.87 73.32 56851.66 88888.00 2018-04-17 21:49:52.406 107 11482.91 73.32 56851.62 88888.00 2018-04-17 21:49:52.906 107 11482.87 73.31 56851.63 88888.00 2018-04-17 21:49:53.406 107 11482.89 73.29 56851.58 88888.00 2018-04-17 21:49:53.906 107 11482.96 73.32 56851.56 88888.00 2018-04-17 21:49:54.406 107 11482.94 73.34 56851.56 88888.00 2018-04-17 21:49:54.906 107 11482.95 73.29 56851.56 88888.00 2018-04-17 21:49:55.406 107 11483.04 73.21 56851.49 88888.00 2018-04-17 21:49:55.906 107 11483.05 73.17 56851.43 88888.00 2018-04-17 21:49:56.406 107 11483.01 73.22 56851.46 88888.00 2018-04-17 21:49:56.906 107 11483.01 73.27 56851.49 88888.00 2018-04-17 21:49:57.906 107 11482.99 73.35 56851.50 88888.00 2018-04-17 21:49:58.406 107 11483.04 73.42 56851.53 88888.00 2018-04-17 21:49:58.906 107 11483.11 73.39 56851.50 88888.00 2018-04-17 21:49:59.406 107 11483.05 73.34 56851.45 88888.00 2018-04-17 21:49:59.906 107 11483.10 73.31 56851.44 88888.00 2018-04-17 21:50:00.406 107 11483.13 73.27 56851.42 88888.00 2018-04-17 21:50:00.906 107 11483.11 73.28 56851.42 88888.00 2018-04-17 21:50:01.406 107 11483.05 73.31 56851.43 88888.00 2018-04-17 21:50:01.906 107 11483.17 73.31 56851.42 88888.00 2018-04-17 21:50:02.406 107 11483.12 73.32 56851.44 88888.00 2018-04-17 21:50:02.906 107 11483.04 73.32 56851.43 88888.00 2018-04-17 21:50:03.406 107 11483.09 73.40 56851.42 88888.00 2018-04-17 21:50:03.906 107 11483.06 73.39 56851.46 88888.00 2018-04-17 21:50:04.406 107 11483.09 73.41 56851.49 88888.00 2018-04-17 21:50:04.906 107 11483.16 73.41 56851.46 88888.00 2018-04-17 21:50:05.406 107 11483.16 73.41 56851.45 88888.00 2018-04-17 21:50:05.906 107 11483.10 73.41 56851.44 88888.00 2018-04-17 21:50:06.406 107 11483.12 73.45 56851.44 88888.00 2018-04-17 21:50:06.906 107 11483.12 73.49 56851.46 88888.00 2018-04-17 21:50:07.406 107 11483.09 73.55 56851.50 88888.00 2018-04-17 21:50:07.907 107 11483.09 73.58 56851.50 88888.00 2018-04-17 21:50:08.407 107 11483.22 73.55 56851.51 88888.00 2018-04-17 21:50:08.907 107 11483.22 73.54 56851.52 88888.00 2018-04-17 21:50:09.907 107 11483.26 73.54 56851.57 88888.00 2018-04-17 21:50:10.407 107 11483.30 73.53 56851.55 88888.00 2018-04-17 21:50:10.907 107 11483.25 73.51 56851.56 88888.00 2018-04-17 21:50:11.407 107 11483.27 73.53 56851.58 88888.00 2018-04-17 21:50:11.907 107 11483.29 73.52 56851.59 88888.00 2018-04-17 21:50:12.407 107 11483.27 73.53 56851.66 88888.00 2018-04-17 21:50:12.907 107 11483.27 73.52 56851.65 88888.00 2018-04-17 21:50:13.407 107 11483.36 73.56 56851.57 88888.00 2018-04-17 21:50:13.907 107 11483.31 73.59 56851.53 88888.00 2018-04-17 21:50:14.407 107 11483.27 73.62 56851.56 88888.00 2018-04-17 21:50:14.907 107 11483.32 73.62 56851.56 88888.00 2018-04-17 21:50:15.407 107 11483.37 73.61 56851.59 88888.00 2018-04-17 21:50:15.907 107 11483.33 73.61 56851.64 88888.00 2018-04-17 21:50:16.407 107 11483.32 73.65 56851.65 88888.00 2018-04-17 21:50:16.907 107 11483.36 73.62 56851.59 88888.00 2018-04-17 21:50:17.407 107 11483.38 73.63 56851.57 88888.00 2018-04-17 21:50:17.907 107 11483.40 73.65 56851.66 88888.00 2018-04-17 21:50:18.407 107 11483.50 73.63 56851.66 88888.00 2018-04-17 21:50:18.907 107 11483.52 73.65 56851.65 88888.00 2018-04-17 21:50:19.407 107 11483.48 73.67 56851.65 88888.00 2018-04-17 21:50:19.907 107 11483.55 73.67 56851.62 88888.00 2018-04-17 21:50:20.407 107 11483.53 73.67 56851.57 88888.00 2018-04-17 21:50:20.907 107 11483.51 73.69 56851.58 88888.00 2018-04-17 21:50:21.407 107 11483.54 73.68 56851.56 88888.00 2018-04-17 21:50:21.907 107 11483.54 73.67 56851.52 88888.00 2018-04-17 21:50:22.407 107 11483.48 73.67 56851.47 88888.00 2018-04-17 21:50:22.907 107 11483.52 73.69 56851.47 88888.00 2018-04-17 21:50:23.407 107 11483.58 73.66 56851.45 88888.00 2018-04-17 21:50:23.907 107 11483.55 73.65 56851.47 88888.00 2018-04-17 21:50:24.407 107 11483.57 73.67 56851.50 88888.00 2018-04-17 21:50:24.907 107 11483.64 73.68 56851.51 88888.00 2018-04-17 21:50:25.407 107 11483.58 73.66 56851.50 88888.00 2018-04-17 21:50:25.907 107 11483.62 73.67 56851.50 88888.00 2018-04-17 21:50:26.407 107 11483.62 73.69 56851.47 88888.00 2018-04-17 21:50:26.907 107 11483.54 73.68 56851.44 88888.00 2018-04-17 21:50:27.407 107 11483.54 73.72 56851.44 88888.00 2018-04-17 21:50:27.907 107 11483.60 73.74 56851.43 88888.00 2018-04-17 21:50:28.407 107 11483.60 73.68 56851.44 88888.00 2018-04-17 21:50:28.907 107 11483.59 73.68 56851.44 88888.00 2018-04-17 21:50:29.407 107 11483.62 73.75 56851.47 88888.00 2018-04-17 21:50:29.907 107 11483.60 73.76 56851.46 88888.00 2018-04-17 21:50:30.407 107 11483.58 73.76 56851.44 88888.00 2018-04-17 21:50:30.907 107 11483.64 73.79 56851.43 88888.00 2018-04-17 21:50:31.407 107 11483.69 73.79 56851.43 88888.00 2018-04-17 21:50:31.907 107 11483.67 73.77 56851.46 88888.00 2018-04-17 21:50:32.407 107 11483.66 73.76 56851.45 88888.00 2018-04-17 21:50:32.907 107 11483.71 73.75 56851.42 88888.00 2018-04-17 21:50:33.407 107 11483.69 73.74 56851.39 88888.00 2018-04-17 21:50:33.907 107 11483.66 73.76 56851.42 88888.00 2018-04-17 21:50:34.407 107 11483.71 73.76 56851.43 88888.00 2018-04-17 21:50:34.907 107 11483.71 73.75 56851.40 88888.00 2018-04-17 21:50:35.407 107 11483.65 73.76 56851.39 88888.00 2018-04-17 21:50:35.907 107 11483.67 73.79 56851.45 88888.00 2018-04-17 21:50:36.407 107 11483.73 73.74 56851.46 88888.00 2018-04-17 21:50:36.907 107 11483.71 73.74 56851.49 88888.00 2018-04-17 21:50:37.407 107 11483.67 73.74 56851.45 88888.00 2018-04-17 21:50:37.907 107 11483.66 73.76 56851.49 88888.00 2018-04-17 21:50:38.407 107 11483.68 73.80 56851.47 88888.00 2018-04-17 21:50:38.907 107 11483.66 73.83 56851.53 88888.00 2018-04-17 21:50:39.407 107 11483.66 73.85 56851.58 88888.00 2018-04-17 21:50:39.907 107 11483.68 73.82 56851.58 88888.00 2018-04-17 21:50:40.407 107 11483.65 73.82 56851.60 88888.00 2018-04-17 21:50:41.407 107 11483.72 73.83 56851.60 88888.00 2018-04-17 21:50:41.907 107 11483.74 73.86 56851.58 88888.00 2018-04-17 21:50:42.407 107 11483.77 73.86 56851.58 88888.00 2018-04-17 21:50:42.907 107 11483.81 73.86 56851.58 88888.00 2018-04-17 21:50:43.407 107 11483.71 73.83 56851.64 88888.00 2018-04-17 21:50:43.907 107 11483.71 73.86 56851.64 88888.00 2018-04-17 21:50:44.407 107 11483.74 73.83 56851.60 88888.00 2018-04-17 21:50:44.907 107 11483.73 73.83 56851.57 88888.00 2018-04-17 21:50:45.407 107 11483.73 73.86 56851.65 88888.00 2018-04-17 21:50:45.907 107 11483.80 73.85 56851.68 88888.00 2018-04-17 21:50:46.407 107 11483.79 73.87 56851.63 88888.00 2018-04-17 21:50:46.907 107 11483.77 73.87 56851.60 88888.00 2018-04-17 21:50:47.407 107 11483.80 73.89 56851.59 88888.00 2018-04-17 21:50:47.907 107 11483.82 73.88 56851.60 88888.00 2018-04-17 21:50:48.407 107 11483.78 73.90 56851.63 88888.00 2018-04-17 21:50:48.907 107 11483.87 73.90 56851.66 88888.00 2018-04-17 21:50:49.407 107 11483.88 73.90 56851.66 88888.00 2018-04-17 21:50:49.907 107 11483.81 73.88 56851.70 88888.00 2018-04-17 21:50:50.407 107 11483.82 73.93 56851.71 88888.00 2018-04-17 21:50:51.407 107 11483.87 73.89 56851.78 88888.00 2018-04-17 21:50:51.907 107 11483.84 73.93 56851.78 88888.00 2018-04-17 21:50:52.407 107 11483.92 73.89 56851.77 88888.00 2018-04-17 21:50:52.907 107 11483.91 73.86 56851.75 88888.00 2018-04-17 21:50:53.407 107 11483.86 73.88 56851.75 88888.00 2018-04-17 21:50:53.907 107 11483.88 73.90 56851.71 88888.00 2018-04-17 21:50:54.407 107 11483.92 73.85 56851.75 88888.00 2018-04-17 21:50:54.907 107 11483.82 73.85 56851.73 88888.00 2018-04-17 21:50:55.407 107 11483.88 73.86 56851.73 88888.00 2018-04-17 21:50:55.907 107 11483.98 73.83 56851.68 88888.00 2018-04-17 21:50:56.407 107 11483.89 73.83 56851.71 88888.00 2018-04-17 21:50:56.907 107 11483.91 73.88 56851.76 88888.00 2018-04-17 21:50:57.407 107 11483.94 73.89 56851.72 88888.00 2018-04-17 21:50:57.907 107 11483.93 73.85 56851.68 88888.00 2018-04-17 21:50:58.407 107 11483.94 73.82 56851.73 88888.00 2018-04-17 21:50:58.907 107 11484.00 73.83 56851.75 88888.00 2018-04-17 21:50:59.407 107 11483.96 73.85 56851.75 88888.00 2018-04-17 21:50:59.907 107 11483.91 73.86 56851.75 88888.00 2018-04-17 21:51:00.407 107 11484.00 73.85 56851.75 88888.00 2018-04-17 21:51:00.907 107 11484.01 73.79 56851.69 88888.00 2018-04-17 21:51:01.407 107 11484.02 73.80 56851.72 88888.00 2018-04-17 21:51:01.907 107 11484.10 73.83 56851.76 88888.00 2018-04-17 21:51:02.407 107 11484.10 73.82 56851.73 88888.00 2018-04-17 21:51:02.907 107 11484.07 73.85 56851.64 88888.00 2018-04-17 21:51:03.407 107 11484.10 73.89 56851.60 88888.00 2018-04-17 21:51:03.907 107 11484.14 73.92 56851.57 88888.00 2018-04-17 21:51:04.407 107 11484.10 73.93 56851.56 88888.00 2018-04-17 21:51:04.907 107 11484.10 73.95 56851.49 88888.00 2018-04-17 21:51:05.407 107 11484.16 73.95 56851.52 88888.00 2018-04-17 21:51:05.907 107 11484.09 73.93 56851.57 88888.00 2018-04-17 21:51:06.407 107 11484.09 74.00 56851.55 88888.00 2018-04-17 21:51:06.907 107 11484.15 73.99 56851.58 88888.00 2018-04-17 21:51:07.407 107 11484.17 73.96 56851.53 88888.00 2018-04-17 21:51:07.907 107 11484.14 73.92 56851.55 88888.00 2018-04-17 21:51:08.407 107 11484.15 73.88 56851.55 88888.00 2018-04-17 21:51:08.907 107 11484.16 73.90 56851.52 88888.00 2018-04-17 21:51:09.407 107 11484.09 73.95 56851.46 88888.00 2018-04-17 21:51:09.907 107 11484.14 73.89 56851.46 88888.00 2018-04-17 21:51:10.407 107 11484.22 73.82 56851.49 88888.00 2018-04-17 21:51:10.907 107 11484.15 73.82 56851.49 88888.00 2018-04-17 21:51:11.407 107 11484.16 73.77 56851.49 88888.00 2018-04-17 21:51:11.907 107 11484.21 73.77 56851.44 88888.00 2018-04-17 21:51:12.407 107 11484.22 73.79 56851.42 88888.00 2018-04-17 21:51:12.907 107 11484.21 73.82 56851.40 88888.00 2018-04-17 21:51:13.407 107 11484.29 73.80 56851.40 88888.00 2018-04-17 21:51:13.907 107 11484.31 73.77 56851.40 88888.00 2018-04-17 21:51:14.407 107 11484.26 73.77 56851.43 88888.00 2018-04-17 21:51:14.907 107 11484.29 73.76 56851.42 88888.00 2018-04-17 21:51:15.407 107 11484.34 73.76 56851.40 88888.00 2018-04-17 21:51:15.907 107 11484.27 73.74 56851.42 88888.00 2018-04-17 21:51:16.407 107 11484.27 73.80 56851.40 88888.00 2018-04-17 21:51:16.907 107 11484.29 73.77 56851.37 88888.00 2018-04-17 21:51:17.407 107 11484.23 73.75 56851.32 88888.00 2018-04-17 21:51:17.907 107 11484.30 73.76 56851.27 88888.00 2018-04-17 21:51:18.407 107 11484.35 73.82 56851.27 88888.00 2018-04-17 21:51:18.907 107 11484.34 73.87 56851.32 88888.00 2018-04-17 21:51:19.407 107 11484.27 73.85 56851.32 88888.00 2018-04-17 21:51:19.907 107 11484.29 73.87 56851.27 88888.00 2018-04-17 21:51:20.407 107 11484.33 73.83 56851.23 88888.00 2018-04-17 21:51:20.907 107 11484.34 73.82 56851.19 88888.00 2018-04-17 21:51:21.407 107 11484.34 73.81 56851.19 88888.00 2018-04-17 21:51:21.907 107 11484.37 73.83 56851.21 88888.00 2018-04-17 21:51:22.907 107 11484.34 73.85 56851.15 88888.00 2018-04-17 21:51:23.407 107 11484.44 73.81 56851.14 88888.00 2018-04-17 21:51:23.907 107 11484.48 73.79 56851.18 88888.00 2018-04-17 21:51:24.407 107 11484.38 73.82 56851.14 88888.00 2018-04-17 21:51:24.907 107 11484.41 73.85 56851.10 88888.00 2018-04-17 21:51:25.407 107 11484.36 73.85 56851.06 88888.00 2018-04-17 21:51:25.907 107 11484.41 73.83 56851.04 88888.00 2018-04-17 21:51:26.407 107 11484.45 73.86 56851.02 88888.00 2018-04-17 21:51:26.907 107 11484.37 73.82 56851.04 88888.00 2018-04-17 21:51:27.407 107 11484.33 73.81 56851.05 88888.00 2018-04-17 21:51:27.907 107 11484.35 73.86 56851.05 88888.00 2018-04-17 21:51:28.407 107 11484.40 73.86 56851.04 88888.00 2018-04-17 21:51:28.907 107 11484.44 73.85 56851.07 88888.00 2018-04-17 21:51:29.407 107 11484.48 73.87 56851.13 88888.00 2018-04-17 21:51:29.907 107 11484.49 73.86 56851.07 88888.00 2018-04-17 21:51:30.407 107 11484.44 73.82 56851.07 88888.00 2018-04-17 21:51:30.907 107 11484.40 73.86 56851.10 88888.00 2018-04-17 21:51:31.407 107 11484.43 73.90 56851.14 88888.00 2018-04-17 21:51:31.907 107 11484.42 73.87 56851.13 88888.00 2018-04-17 21:51:32.907 107 11484.43 73.89 56851.12 88888.00 2018-04-17 21:51:33.407 107 11484.34 73.92 56851.15 88888.00 2018-04-17 21:51:33.907 107 11484.29 73.89 56851.19 88888.00 2018-04-17 21:51:34.407 107 11484.35 73.95 56851.21 88888.00 2018-04-17 21:51:34.907 107 11484.37 73.93 56851.17 88888.00 2018-04-17 21:51:35.407 107 11484.38 73.95 56851.18 88888.00 2018-04-17 21:51:35.907 107 11484.40 73.97 56851.23 88888.00 2018-04-17 21:51:36.407 107 11484.43 73.96 56851.20 88888.00 2018-04-17 21:51:36.907 107 11484.42 74.01 56851.28 88888.00 2018-04-17 21:51:37.407 107 11484.31 73.99 56851.33 88888.00 2018-04-17 21:51:37.907 107 11484.29 73.95 56851.32 88888.00 2018-04-17 21:51:38.407 107 11484.31 73.95 56851.37 88888.00 2018-04-17 21:51:38.907 107 11484.31 73.92 56851.40 88888.00 2018-04-17 21:51:39.407 107 11484.33 73.93 56851.42 88888.00 2018-04-17 21:51:39.907 107 11484.31 73.95 56851.40 88888.00 2018-04-17 21:51:40.407 107 11484.20 73.94 56851.43 88888.00 2018-04-17 21:51:40.907 107 11484.23 73.95 56851.42 88888.00 2018-04-17 21:51:41.407 107 11484.27 73.94 56851.49 88888.00 2018-04-17 21:51:41.907 107 11484.23 73.89 56851.46 88888.00 2018-04-17 21:51:42.907 107 11484.33 73.93 56851.49 88888.00 2018-04-17 21:51:43.407 107 11484.26 73.92 56851.47 88888.00 2018-04-17 21:51:43.907 107 11484.26 73.92 56851.47 88888.00 2018-04-17 21:51:44.407 107 11484.36 73.95 56851.40 88888.00 2018-04-17 21:51:44.907 107 11484.30 73.97 56851.38 88888.00 2018-04-17 21:51:45.407 107 11484.22 73.97 56851.42 88888.00 2018-04-17 21:51:45.907 107 11484.24 74.01 56851.49 88888.00 2018-04-17 21:51:46.407 107 11484.24 74.00 56851.49 88888.00 2018-04-17 21:51:46.907 107 11484.19 73.97 56851.55 88888.00 2018-04-17 21:51:47.407 107 11484.20 74.02 56851.58 88888.00 2018-04-17 21:51:47.907 107 11484.21 74.03 56851.55 88888.00 2018-04-17 21:51:48.407 107 11484.16 74.08 56851.52 88888.00 2018-04-17 21:51:48.907 107 11484.13 74.11 56851.56 88888.00 2018-04-17 21:51:49.407 107 11484.16 74.08 56851.59 88888.00 2018-04-17 21:51:49.907 107 11484.19 74.09 56851.59 88888.00 2018-04-17 21:51:50.407 107 11484.20 74.13 56851.57 88888.00 2018-04-17 21:51:50.907 107 11484.24 74.10 56851.56 88888.00 2018-04-17 21:51:51.407 107 11484.20 74.10 56851.55 88888.00 2018-04-17 21:51:51.907 107 11484.15 74.11 56851.55 88888.00 2018-04-17 21:51:52.407 107 11484.17 74.15 56851.56 88888.00 2018-04-17 21:51:52.907 107 11484.22 74.20 56851.60 88888.00 2018-04-17 21:51:53.407 107 11484.22 74.19 56851.62 88888.00 2018-04-17 21:51:53.907 107 11484.20 74.17 56851.65 88888.00 2018-04-17 21:51:54.407 107 11484.21 74.13 56851.66 88888.00 2018-04-17 21:51:54.907 107 11484.15 74.10 56851.65 88888.00 2018-04-17 21:51:55.407 107 11484.16 74.14 56851.66 88888.00 2018-04-17 21:51:55.907 107 11484.22 74.09 56851.63 88888.00 2018-04-17 21:51:56.407 107 11484.20 74.13 56851.64 88888.00 2018-04-17 21:51:56.907 107 11484.10 74.15 56851.70 88888.00 2018-04-17 21:51:57.407 107 11484.19 74.13 56851.70 88888.00 2018-04-17 21:51:57.907 107 11484.16 74.10 56851.65 88888.00 2018-04-17 21:51:58.407 107 11484.15 74.13 56851.66 88888.00 2018-04-17 21:51:58.907 107 11484.24 74.13 56851.65 88888.00 2018-04-17 21:51:59.407 107 11484.22 74.11 56851.63 88888.00 2018-04-17 21:51:59.907 107 11484.14 74.14 56851.60 88888.00 2018-04-17 21:52:00.407 107 11484.14 74.15 56851.56 88888.00 2018-04-17 21:52:00.907 107 11484.24 74.14 56851.56 88888.00 2018-04-17 21:52:01.407 107 11484.27 74.17 56851.60 88888.00 2018-04-17 21:52:01.907 107 11484.28 74.14 56851.56 88888.00 2018-04-17 21:52:02.407 107 11484.27 74.10 56851.53 88888.00 2018-04-17 21:52:02.907 107 11484.19 74.09 56851.52 88888.00 2018-04-17 21:52:03.407 107 11484.19 74.06 56851.52 88888.00 2018-04-17 21:52:03.907 107 11484.22 74.04 56851.56 88888.00 2018-04-17 21:52:04.407 107 11484.23 73.99 56851.57 88888.00 2018-04-17 21:52:04.907 107 11484.17 73.97 56851.55 88888.00 2018-04-17 21:52:05.407 107 11484.20 74.00 56851.55 88888.00 2018-04-17 21:52:05.907 107 11484.21 73.99 56851.49 88888.00 2018-04-17 21:52:06.407 107 11484.20 73.99 56851.47 88888.00 2018-04-17 21:52:06.907 107 11484.21 74.00 56851.47 88888.00 2018-04-17 21:52:07.407 107 11484.22 74.02 56851.43 88888.00 2018-04-17 21:52:07.907 107 11484.20 74.02 56851.42 88888.00 2018-04-17 21:52:08.407 107 11484.12 74.02 56851.40 88888.00 2018-04-17 21:52:08.907 107 11484.20 73.97 56851.42 88888.00 2018-04-17 21:52:09.407 107 11484.12 73.95 56851.39 88888.00 2018-04-17 21:52:09.907 107 11484.12 73.96 56851.38 88888.00 2018-04-17 21:52:10.407 107 11484.20 74.01 56851.37 88888.00 2018-04-17 21:52:10.907 107 11484.22 74.03 56851.33 88888.00 2018-04-17 21:52:11.407 107 11484.15 74.06 56851.37 88888.00 2018-04-17 21:52:11.907 107 11484.22 74.08 56851.37 88888.00 2018-04-17 21:52:12.407 107 11484.22 74.07 56851.33 88888.00 2018-04-17 21:52:12.908 107 11484.14 74.06 56851.32 88888.00 2018-04-17 21:52:13.408 107 11484.14 74.04 56851.27 88888.00 2018-04-17 21:52:14.408 107 11484.10 74.06 56851.25 88888.00 2018-04-17 21:52:14.908 107 11484.14 74.01 56851.24 88888.00 2018-04-17 21:52:15.408 107 11484.19 73.95 56851.24 88888.00 2018-04-17 21:52:15.908 107 11484.17 73.89 56851.20 88888.00 2018-04-17 21:52:16.408 107 11484.16 73.87 56851.18 88888.00 2018-04-17 21:52:16.908 107 11484.17 73.88 56851.12 88888.00 2018-04-17 21:52:17.408 107 11484.16 73.88 56851.12 88888.00 2018-04-17 21:52:17.908 107 11484.13 73.93 56851.14 88888.00 2018-04-17 21:52:18.408 107 11484.20 73.93 56851.12 88888.00 2018-04-17 21:52:18.908 107 11484.19 73.92 56851.08 88888.00 2018-04-17 21:52:19.408 107 11484.17 73.89 56851.07 88888.00 2018-04-17 21:52:19.908 107 11484.24 73.89 56851.11 88888.00 2018-04-17 21:52:20.408 107 11484.21 73.90 56851.06 88888.00 2018-04-17 21:52:20.908 107 11484.09 73.87 56851.04 88888.00 2018-04-17 21:52:21.408 107 11484.12 73.89 56851.04 88888.00 2018-04-17 21:52:21.908 107 11484.19 73.87 56851.01 88888.00 2018-04-17 21:52:22.408 107 11484.13 73.87 56851.02 88888.00 2018-04-17 21:52:22.908 107 11484.15 73.94 56851.05 88888.00 2018-04-17 21:52:23.408 107 11484.12 73.92 56851.04 88888.00 2018-04-17 21:52:23.908 107 11484.07 73.89 56850.98 88888.00 2018-04-17 21:52:24.408 107 11484.07 73.94 56850.98 88888.00 2018-04-17 21:52:24.908 107 11484.10 73.99 56850.99 88888.00 2018-04-17 21:52:25.408 107 11484.13 73.96 56851.05 88888.00 2018-04-17 21:52:25.908 107 11484.10 73.95 56851.00 88888.00 2018-04-17 21:52:26.408 107 11484.07 73.99 56851.00 88888.00 2018-04-17 21:52:26.908 107 11484.09 73.99 56851.05 88888.00 2018-04-17 21:52:27.408 107 11484.06 73.94 56851.00 88888.00 2018-04-17 21:52:27.908 107 11484.05 73.93 56851.07 88888.00 2018-04-17 21:52:28.408 107 11484.14 73.92 56851.11 88888.00 2018-04-17 21:52:28.908 107 11484.10 73.92 56851.06 88888.00 2018-04-17 21:52:29.408 107 11484.08 73.93 56851.04 88888.00 2018-04-17 21:52:29.908 107 11484.13 73.92 56851.04 88888.00 2018-04-17 21:52:30.408 107 11484.14 73.88 56850.95 88888.00 2018-04-17 21:52:30.908 107 11484.10 73.93 56851.02 88888.00 2018-04-17 21:52:31.408 107 11484.10 73.93 56851.00 88888.00 2018-04-17 21:52:31.908 107 11484.15 73.95 56851.05 88888.00 2018-04-17 21:52:32.408 107 11484.16 73.90 56851.10 88888.00 2018-04-17 21:52:32.908 107 11484.15 73.92 56851.07 88888.00 2018-04-17 21:52:33.408 107 11484.12 73.94 56851.10 88888.00 2018-04-17 21:52:33.908 107 11484.05 74.03 56851.08 88888.00 2018-04-17 21:52:34.408 107 11484.03 74.04 56851.05 88888.00 2018-04-17 21:52:34.908 107 11484.10 73.99 56851.05 88888.00 2018-04-17 21:52:35.408 107 11484.16 74.03 56851.06 88888.00 2018-04-17 21:52:35.908 107 11484.14 73.99 56851.06 88888.00 2018-04-17 21:52:36.408 107 11484.16 74.00 56851.12 88888.00 2018-04-17 21:52:36.908 107 11484.10 74.03 56851.13 88888.00 2018-04-17 21:52:37.408 107 11484.05 74.08 56851.14 88888.00 2018-04-17 21:52:37.908 107 11484.10 74.11 56851.17 88888.00 2018-04-17 21:52:38.408 107 11484.16 74.11 56851.14 88888.00 2018-04-17 21:52:38.908 107 11484.16 74.10 56851.14 88888.00 2018-04-17 21:52:39.408 107 11484.14 74.13 56851.19 88888.00 2018-04-17 21:52:39.908 107 11484.16 74.13 56851.19 88888.00 2018-04-17 21:52:40.408 107 11484.09 74.13 56851.15 88888.00 2018-04-17 21:52:40.908 107 11484.06 74.21 56851.18 88888.00 2018-04-17 21:52:41.408 107 11484.14 74.23 56851.19 88888.00 2018-04-17 21:52:41.908 107 11484.17 74.26 56851.15 88888.00 2018-04-17 21:52:42.408 107 11484.10 74.26 56851.18 88888.00 2018-04-17 21:52:42.908 107 11484.17 74.27 56851.23 88888.00 2018-04-17 21:52:43.408 107 11484.20 74.29 56851.19 88888.00 2018-04-17 21:52:43.908 107 11484.14 74.29 56851.21 88888.00 2018-04-17 21:52:44.408 107 11484.15 74.31 56851.20 88888.00 2018-04-17 21:52:44.908 107 11484.17 74.35 56851.17 88888.00 2018-04-17 21:52:45.908 107 11484.13 74.38 56851.23 88888.00 2018-04-17 21:52:46.408 107 11484.17 74.35 56851.23 88888.00 2018-04-17 21:52:46.908 107 11484.12 74.30 56851.21 88888.00 2018-04-17 21:52:47.408 107 11484.12 74.34 56851.20 88888.00 2018-04-17 21:52:47.908 107 11484.20 74.34 56851.20 88888.00 2018-04-17 21:52:48.408 107 11484.16 74.35 56851.18 88888.00 2018-04-17 21:52:48.908 107 11484.12 74.41 56851.18 88888.00 2018-04-17 21:52:49.408 107 11484.20 74.44 56851.23 88888.00 2018-04-17 21:52:49.908 107 11484.21 74.43 56851.21 88888.00 2018-04-17 21:52:50.408 107 11484.16 74.43 56851.18 88888.00 2018-04-17 21:52:50.908 107 11484.16 74.51 56851.19 88888.00 2018-04-17 21:52:51.408 107 11484.21 74.54 56851.26 88888.00 2018-04-17 21:52:51.908 107 11484.16 74.50 56851.25 88888.00 2018-04-17 21:52:52.408 107 11484.15 74.49 56851.26 88888.00 2018-04-17 21:52:52.908 107 11484.21 74.48 56851.24 88888.00 2018-04-17 21:52:53.408 107 11484.15 74.47 56851.20 88888.00 2018-04-17 21:52:53.908 107 11484.14 74.53 56851.19 88888.00 2018-04-17 21:52:54.408 107 11484.22 74.53 56851.17 88888.00 2018-04-17 21:52:54.908 107 11484.20 74.51 56851.20 88888.00 2018-04-17 21:52:55.408 107 11484.15 74.53 56851.17 88888.00 2018-04-17 21:52:55.908 107 11484.16 74.54 56851.18 88888.00 2018-04-17 21:52:56.408 107 11484.16 74.53 56851.20 88888.00 2018-04-17 21:52:56.908 107 11484.12 74.60 56851.18 88888.00 2018-04-17 21:52:57.408 107 11484.16 74.62 56851.17 88888.00 2018-04-17 21:52:57.908 107 11484.21 74.63 56851.13 88888.00 2018-04-17 21:52:58.408 107 11484.15 74.62 56851.13 88888.00 2018-04-17 21:52:58.908 107 11484.17 74.68 56851.14 88888.00 2018-04-17 21:52:59.408 107 11484.16 74.69 56851.10 88888.00 2018-04-17 21:52:59.908 107 11484.10 74.71 56851.10 88888.00 2018-04-17 21:53:00.408 107 11484.07 74.78 56851.07 88888.00 2018-04-17 21:53:00.908 107 11484.20 74.78 56851.11 88888.00 2018-04-17 21:53:01.408 107 11484.14 74.76 56851.13 88888.00 2018-04-17 21:53:01.908 107 11484.13 74.74 56851.08 88888.00 2018-04-17 21:53:02.408 107 11484.22 74.78 56851.11 88888.00 2018-04-17 21:53:02.908 107 11484.21 74.78 56851.08 88888.00 2018-04-17 21:53:03.408 107 11484.21 74.81 56851.12 88888.00 2018-04-17 21:53:03.908 107 11484.20 74.82 56851.17 88888.00 2018-04-17 21:53:04.408 107 11484.22 74.87 56851.08 88888.00 2018-04-17 21:53:04.908 107 11484.19 74.88 56851.07 88888.00 2018-04-17 21:53:05.408 107 11484.23 74.89 56851.14 88888.00 2018-04-17 21:53:05.908 107 11484.28 74.89 56851.19 88888.00 2018-04-17 21:53:06.408 107 11484.30 74.91 56851.15 88888.00 2018-04-17 21:53:06.908 107 11484.20 74.95 56851.15 88888.00 2018-04-17 21:53:07.408 107 11484.21 74.92 56851.19 88888.00 2018-04-17 21:53:07.908 107 11484.21 74.87 56851.19 88888.00 2018-04-17 21:53:08.408 107 11484.23 74.91 56851.20 88888.00 2018-04-17 21:53:08.908 107 11484.20 75.01 56851.25 88888.00 2018-04-17 21:53:09.408 107 11484.24 74.99 56851.26 88888.00 2018-04-17 21:53:09.908 107 11484.20 75.02 56851.26 88888.00 2018-04-17 21:53:10.408 107 11484.28 75.05 56851.23 88888.00 2018-04-17 21:53:10.908 107 11484.27 75.06 56851.21 88888.00 2018-04-17 21:53:11.408 107 11484.16 75.09 56851.19 88888.00 2018-04-17 21:53:11.908 107 11484.17 75.09 56851.19 88888.00 2018-04-17 21:53:12.408 107 11484.19 75.03 56851.25 88888.00 2018-04-17 21:53:12.908 107 11484.20 75.03 56851.24 88888.00 2018-04-17 21:53:13.408 107 11484.22 75.04 56851.19 88888.00 2018-04-17 21:53:13.908 107 11484.21 75.09 56851.23 88888.00 2018-04-17 21:53:14.408 107 11484.14 75.05 56851.24 88888.00 2018-04-17 21:53:14.908 107 11484.17 75.01 56851.24 88888.00 2018-04-17 21:53:15.408 107 11484.16 75.03 56851.23 88888.00 2018-04-17 21:53:15.908 107 11484.15 75.06 56851.23 88888.00 2018-04-17 21:53:16.408 107 11484.10 75.11 56851.23 88888.00 2018-04-17 21:53:17.408 107 11484.16 75.09 56851.15 88888.00 2018-04-17 21:53:17.908 107 11484.10 75.09 56851.21 88888.00 2018-04-17 21:53:18.408 107 11484.08 75.15 56851.27 88888.00 2018-04-17 21:53:18.908 107 11484.16 75.18 56851.24 88888.00 2018-04-17 21:53:19.408 107 11484.19 75.12 56851.23 88888.00 2018-04-17 21:53:19.908 107 11484.16 75.11 56851.27 88888.00 2018-04-17 21:53:20.408 107 11484.24 75.13 56851.34 88888.00 2018-04-17 21:53:20.908 107 11484.21 75.12 56851.34 88888.00 2018-04-17 21:53:21.408 107 11484.20 75.08 56851.33 88888.00 2018-04-17 21:53:21.908 107 11484.20 75.08 56851.37 88888.00 2018-04-17 21:53:22.408 107 11484.26 75.08 56851.43 88888.00 2018-04-17 21:53:22.908 107 11484.24 75.06 56851.39 88888.00 2018-04-17 21:53:23.408 107 11484.20 75.11 56851.33 88888.00 2018-04-17 21:53:23.908 107 11484.23 75.10 56851.39 88888.00 2018-04-17 21:53:24.408 107 11484.21 75.11 56851.47 88888.00 2018-04-17 21:53:24.908 107 11484.20 75.11 56851.52 88888.00 2018-04-17 21:53:25.408 107 11484.27 75.06 56851.49 88888.00 2018-04-17 21:53:25.908 107 11484.22 75.06 56851.46 88888.00 2018-04-17 21:53:26.408 107 11484.16 74.89 56851.51 88888.00 2018-04-17 21:53:26.908 107 11484.23 75.01 56851.55 88888.00 2018-04-17 21:53:27.408 107 11484.26 75.05 56851.55 88888.00 2018-04-17 21:53:27.908 107 11484.27 75.05 56851.57 88888.00 2018-04-17 21:53:28.408 107 11484.28 75.10 56851.56 88888.00 2018-04-17 21:53:28.908 107 11484.28 75.11 56851.51 88888.00 2018-04-17 21:53:29.408 107 11484.21 75.10 56851.57 88888.00 2018-04-17 21:53:29.908 107 11484.23 75.10 56851.58 88888.00 2018-04-17 21:53:30.408 107 11484.29 75.08 56851.60 88888.00 2018-04-17 21:53:30.908 107 11484.23 75.05 56851.59 88888.00 2018-04-17 21:53:31.408 107 11484.19 75.10 56851.60 88888.00 2018-04-17 21:53:31.908 107 11484.27 75.19 56851.68 88888.00 2018-04-17 21:53:32.408 107 11484.26 75.19 56851.73 88888.00 2018-04-17 21:53:32.908 107 11484.23 75.17 56851.68 88888.00 2018-04-17 21:53:33.408 107 11484.30 75.13 56851.64 88888.00 2018-04-17 21:53:33.908 107 11484.30 75.11 56851.66 88888.00 2018-04-17 21:53:34.408 107 11484.21 75.13 56851.65 88888.00 2018-04-17 21:53:34.908 107 11484.23 75.10 56851.65 88888.00 2018-04-17 21:53:35.408 107 11484.23 75.10 56851.68 88888.00 2018-04-17 21:53:35.908 107 11484.19 75.12 56851.72 88888.00 2018-04-17 21:53:36.408 107 11484.24 75.18 56851.69 88888.00 2018-04-17 21:53:36.908 107 11484.24 75.17 56851.68 88888.00 2018-04-17 21:53:37.408 107 11484.17 75.12 56851.66 88888.00 2018-04-17 21:53:37.908 107 11484.20 75.12 56851.71 88888.00 2018-04-17 21:53:38.408 107 11484.21 75.15 56851.72 88888.00 2018-04-17 21:53:38.908 107 11484.17 75.17 56851.70 88888.00 2018-04-17 21:53:39.408 107 11484.24 75.17 56851.71 88888.00 2018-04-17 21:53:39.908 107 11484.24 75.21 56851.69 88888.00 2018-04-17 21:53:40.408 107 11484.16 75.21 56851.72 88888.00 2018-04-17 21:53:40.908 107 11484.17 75.17 56851.72 88888.00 2018-04-17 21:53:41.408 107 11484.24 75.24 56851.71 88888.00 2018-04-17 21:53:41.908 107 11484.33 75.22 56851.66 88888.00 2018-04-17 21:53:42.408 107 11484.20 75.17 56851.73 88888.00 2018-04-17 21:53:42.908 107 11484.19 75.21 56851.66 88888.00 2018-04-17 21:53:43.408 107 11484.29 75.13 56851.62 88888.00 2018-04-17 21:53:43.908 107 11484.24 75.10 56851.58 88888.00 2018-04-17 21:53:44.408 107 11484.22 75.05 56851.64 88888.00 2018-04-17 21:53:44.908 107 11484.26 75.08 56851.69 88888.00 2018-04-17 21:53:45.408 107 11484.24 75.09 56851.68 88888.00 2018-04-17 21:53:45.908 107 11484.22 75.10 56851.64 88888.00 2018-04-17 21:53:46.408 107 11484.24 75.09 56851.63 88888.00 2018-04-17 21:53:46.908 107 11484.29 75.09 56851.56 88888.00 2018-04-17 21:53:47.408 107 11484.31 75.11 56851.53 88888.00 2018-04-17 21:53:47.908 107 11484.28 75.10 56851.58 88888.00 2018-04-17 21:53:48.408 107 11484.28 75.08 56851.55 88888.00 2018-04-17 21:53:48.908 107 11484.27 75.03 56851.56 88888.00 2018-04-17 21:53:49.408 107 11484.26 75.08 56851.60 88888.00 2018-04-17 21:53:49.908 107 11484.35 75.04 56851.66 88888.00 2018-04-17 21:53:50.408 107 11484.34 74.96 56851.64 88888.00 2018-04-17 21:53:50.908 107 11484.33 74.95 56851.60 88888.00 2018-04-17 21:53:51.408 107 11484.35 74.95 56851.57 88888.00 2018-04-17 21:53:51.908 107 11484.36 74.94 56851.52 88888.00 2018-04-17 21:53:52.408 107 11484.35 74.90 56851.50 88888.00 2018-04-17 21:53:52.908 107 11484.35 74.92 56851.55 88888.00 2018-04-17 21:53:53.408 107 11484.35 74.91 56851.53 88888.00 2018-04-17 21:53:53.908 107 11484.40 74.91 56851.59 88888.00 2018-04-17 21:53:54.408 107 11484.40 74.95 56851.58 88888.00 2018-04-17 21:53:54.908 107 11484.40 74.97 56851.56 88888.00 2018-04-17 21:53:55.408 107 11484.41 74.92 56851.51 88888.00 2018-04-17 21:53:55.908 107 11484.37 74.96 56851.49 88888.00 2018-04-17 21:53:56.408 107 11484.45 74.98 56851.51 88888.00 2018-04-17 21:53:56.908 107 11484.44 74.91 56851.55 88888.00 2018-04-17 21:53:57.408 107 11484.45 74.92 56851.56 88888.00 2018-04-17 21:53:57.908 107 11484.49 74.98 56851.50 88888.00 2018-04-17 21:53:58.408 107 11484.45 74.97 56851.52 88888.00 2018-04-17 21:53:58.908 107 11484.36 74.97 56851.59 88888.00 2018-04-17 21:53:59.408 107 11484.45 74.98 56851.55 88888.00 2018-04-17 21:53:59.908 107 11484.43 74.98 56851.44 88888.00 2018-04-17 21:54:00.408 107 11484.38 74.99 56851.39 88888.00 2018-04-17 21:54:00.908 107 11484.41 75.01 56851.45 88888.00 2018-04-17 21:54:01.408 107 11484.40 74.97 56851.50 88888.00 2018-04-17 21:54:01.908 107 11484.34 74.97 56851.60 88888.00 2018-04-17 21:54:02.408 107 11484.37 74.97 56851.60 88888.00 2018-04-17 21:54:02.908 107 11484.38 75.03 56851.57 88888.00 2018-04-17 21:54:03.408 107 11484.33 75.03 56851.59 88888.00 2018-04-17 21:54:03.908 107 11484.30 75.06 56851.60 88888.00 2018-04-17 21:54:04.408 107 11484.38 75.12 56851.65 88888.00 2018-04-17 21:54:04.908 107 11484.42 75.13 56851.68 88888.00 2018-04-17 21:54:05.408 107 11484.37 75.10 56851.70 88888.00 2018-04-17 21:54:05.908 107 11484.36 75.08 56851.71 88888.00 2018-04-17 21:54:06.408 107 11484.37 75.05 56851.72 88888.00 2018-04-17 21:54:06.908 107 11484.31 75.11 56851.83 88888.00 2018-04-17 21:54:07.408 107 11484.31 75.17 56851.89 88888.00 2018-04-17 21:54:07.908 107 11484.37 75.15 56851.91 88888.00 2018-04-17 21:54:09.409 107 11484.28 75.24 56852.05 88888.00 2018-04-17 21:54:09.909 107 11484.30 75.24 56852.05 88888.00 2018-04-17 21:54:10.409 107 11484.29 75.25 56852.09 88888.00 2018-04-17 21:54:10.909 107 11484.29 75.31 56852.16 88888.00 2018-04-17 21:54:11.409 107 11484.28 75.36 56852.20 88888.00 2018-04-17 21:54:11.909 107 11484.24 75.42 56852.24 88888.00 2018-04-17 21:54:12.409 107 11484.22 75.43 56852.32 88888.00 2018-04-17 21:54:12.909 107 11484.17 75.47 56852.32 88888.00 2018-04-17 21:54:13.409 107 11484.17 75.46 56852.35 88888.00 2018-04-17 21:54:13.909 107 11484.17 75.51 56852.41 88888.00 2018-04-17 21:54:14.409 107 11484.19 75.57 56852.43 88888.00 2018-04-17 21:54:14.909 107 11484.10 75.55 56852.48 88888.00 2018-04-17 21:54:15.409 107 11484.08 75.58 56852.53 88888.00 2018-04-17 21:54:15.909 107 11484.15 75.60 56852.56 88888.00 2018-04-17 21:54:16.909 107 11484.06 75.62 56852.74 88888.00 2018-04-17 21:54:17.409 107 11484.15 75.64 56852.75 88888.00 2018-04-17 21:54:17.909 107 11484.10 75.64 56852.79 88888.00 2018-04-17 21:54:18.409 107 11484.00 75.69 56852.88 88888.00 2018-04-17 21:54:18.909 107 11484.02 75.76 56852.96 88888.00 2018-04-17 21:54:19.409 107 11484.01 75.74 56853.01 88888.00 2018-04-17 21:54:19.909 107 11483.99 75.73 56853.03 88888.00 2018-04-17 21:54:20.409 107 11483.98 75.78 56853.09 88888.00 2018-04-17 21:54:20.909 107 11483.95 75.81 56853.16 88888.00 2018-04-17 21:54:21.409 107 11483.86 75.79 56853.13 88888.00 2018-04-17 21:54:21.909 107 11483.85 75.83 56853.11 88888.00 2018-04-17 21:54:22.409 107 11483.86 75.85 56853.18 88888.00 2018-04-17 21:54:22.909 107 11483.81 75.83 56853.25 88888.00 2018-04-17 21:54:23.409 107 11483.75 75.84 56853.26 88888.00 2018-04-17 21:54:23.909 107 11483.81 75.90 56853.32 88888.00 2018-04-17 21:54:24.409 107 11483.81 75.94 56853.41 88888.00 2018-04-17 21:54:24.909 107 11483.69 75.94 56853.46 88888.00 2018-04-17 21:54:25.409 107 11483.71 75.97 56853.50 88888.00 2018-04-17 21:54:25.909 107 11483.74 75.99 56853.56 88888.00 2018-04-17 21:54:26.909 107 11483.68 76.01 56853.70 88888.00 2018-04-17 21:54:27.409 107 11483.72 76.10 56853.74 88888.00 2018-04-17 21:54:27.909 107 11483.68 76.08 56853.77 88888.00 2018-04-17 21:54:28.409 107 11483.64 76.08 56853.82 88888.00 2018-04-17 21:54:28.909 107 11483.59 76.12 56853.84 88888.00 2018-04-17 21:54:29.409 107 11483.55 76.11 56853.90 88888.00 2018-04-17 21:54:29.909 107 11483.52 76.10 56853.97 88888.00 2018-04-17 21:54:30.409 107 11483.54 76.11 56853.93 88888.00 2018-04-17 21:54:30.909 107 11483.50 76.11 56853.99 88888.00 2018-04-17 21:54:31.409 107 11483.44 76.08 56854.06 88888.00 2018-04-17 21:54:31.909 107 11483.47 76.11 56854.10 88888.00 2018-04-17 21:54:32.409 107 11483.50 76.08 56854.16 88888.00 2018-04-17 21:54:32.909 107 11483.44 76.10 56854.16 88888.00 2018-04-17 21:54:33.409 107 11483.40 76.10 56854.21 88888.00 2018-04-17 21:54:33.909 107 11483.46 76.08 56854.26 88888.00 2018-04-17 21:54:34.409 107 11483.48 76.06 56854.28 88888.00 2018-04-17 21:54:34.909 107 11483.46 76.05 56854.31 88888.00 2018-04-17 21:54:35.409 107 11483.51 76.04 56854.34 88888.00 2018-04-17 21:54:35.909 107 11483.45 76.04 56854.35 88888.00 2018-04-17 21:54:36.409 107 11483.45 76.01 56854.33 88888.00 2018-04-17 21:54:36.909 107 11483.50 76.06 56854.35 88888.00 2018-04-17 21:54:37.409 107 11483.50 76.11 56854.36 88888.00 2018-04-17 21:54:37.909 107 11483.45 76.10 56854.40 88888.00 2018-04-17 21:54:38.409 107 11483.43 76.10 56854.46 88888.00 2018-04-17 21:54:38.909 107 11483.53 76.07 56854.44 88888.00 2018-04-17 21:54:39.409 107 11483.45 76.10 56854.41 88888.00 2018-04-17 21:54:39.909 107 11483.47 76.15 56854.46 88888.00 2018-04-17 21:54:40.409 107 11483.51 76.13 56854.48 88888.00 2018-04-17 21:54:40.909 107 11483.47 76.06 56854.48 88888.00 2018-04-17 21:54:41.409 107 11483.48 76.06 56854.47 88888.00 2018-04-17 21:54:41.909 107 11483.52 76.06 56854.41 88888.00 2018-04-17 21:54:42.409 107 11483.45 76.05 56854.46 88888.00 2018-04-17 21:54:42.909 107 11483.40 76.04 56854.49 88888.00 2018-04-17 21:54:43.409 107 11483.52 76.04 56854.47 88888.00 2018-04-17 21:54:43.909 107 11483.50 75.99 56854.46 88888.00 2018-04-17 21:54:44.409 107 11483.43 76.00 56854.41 88888.00 2018-04-17 21:54:44.909 107 11483.47 76.01 56854.49 88888.00 2018-04-17 21:54:45.409 107 11483.46 76.00 56854.53 88888.00 2018-04-17 21:54:45.909 107 11483.46 75.98 56854.52 88888.00 2018-04-17 21:54:46.409 107 11483.47 75.97 56854.53 88888.00 2018-04-17 21:54:46.909 107 11483.47 75.98 56854.53 88888.00 2018-04-17 21:54:47.409 107 11483.46 75.94 56854.48 88888.00 2018-04-17 21:54:47.909 107 11483.44 75.92 56854.44 88888.00 2018-04-17 21:54:48.409 107 11483.53 75.87 56854.45 88888.00 2018-04-17 21:54:48.909 107 11483.46 75.87 56854.41 88888.00 2018-04-17 21:54:49.409 107 11483.43 75.87 56854.40 88888.00 2018-04-17 21:54:50.409 107 11483.44 75.79 56854.41 88888.00 2018-04-17 21:54:50.909 107 11483.44 75.81 56854.36 88888.00 2018-04-17 21:54:51.409 107 11483.47 75.85 56854.32 88888.00 2018-04-17 21:54:51.909 107 11483.46 75.81 56854.26 88888.00 2018-04-17 21:54:52.409 107 11483.46 75.80 56854.28 88888.00 2018-04-17 21:54:52.909 107 11483.48 75.79 56854.29 88888.00 2018-04-17 21:54:53.409 107 11483.46 75.78 56854.21 88888.00 2018-04-17 21:54:53.909 107 11483.40 75.74 56854.22 88888.00 2018-04-17 21:54:54.409 107 11483.36 75.73 56854.25 88888.00 2018-04-17 21:54:54.909 107 11483.47 75.67 56854.25 88888.00 2018-04-17 21:54:55.409 107 11483.46 75.64 56854.19 88888.00 2018-04-17 21:54:55.909 107 11483.43 75.63 56854.16 88888.00 2018-04-17 21:54:56.409 107 11483.45 75.65 56854.19 88888.00 2018-04-17 21:54:56.909 107 11483.45 75.66 56854.20 88888.00 2018-04-17 21:54:57.409 107 11483.43 75.64 56854.15 88888.00 2018-04-17 21:54:57.909 107 11483.46 75.59 56854.13 88888.00 2018-04-17 21:54:58.409 107 11483.41 75.60 56854.13 88888.00 2018-04-17 21:54:58.909 107 11483.34 75.64 56854.15 88888.00 2018-04-17 21:54:59.409 107 11483.38 75.62 56854.18 88888.00 2018-04-17 21:54:59.909 107 11483.45 75.59 56854.13 88888.00 2018-04-17 21:55:00.409 107 11483.40 75.55 56854.14 88888.00 2018-04-17 21:55:00.909 107 11483.37 75.55 56854.18 88888.00 2018-04-17 21:55:01.409 107 11483.41 75.55 56854.19 88888.00 2018-04-17 21:55:01.909 107 11483.40 75.52 56854.18 88888.00 2018-04-17 21:55:02.409 107 11483.41 75.53 56854.23 88888.00 2018-04-17 21:55:02.909 107 11483.46 75.55 56854.22 88888.00 2018-04-17 21:55:03.409 107 11483.41 75.52 56854.21 88888.00 2018-04-17 21:55:03.909 107 11483.44 75.55 56854.21 88888.00 2018-04-17 21:55:04.409 107 11483.45 75.60 56854.25 88888.00 2018-04-17 21:55:04.909 107 11483.51 75.58 56854.27 88888.00 2018-04-17 21:55:05.409 107 11483.45 75.56 56854.25 88888.00 2018-04-17 21:55:05.909 107 11483.39 75.60 56854.29 88888.00 2018-04-17 21:55:06.409 107 11483.44 75.64 56854.31 88888.00 2018-04-17 21:55:06.909 107 11483.44 75.64 56854.28 88888.00 2018-04-17 21:55:07.409 107 11483.44 75.69 56854.27 88888.00 2018-04-17 21:55:07.909 107 11483.50 75.66 56854.32 88888.00 2018-04-17 21:55:08.409 107 11483.38 75.66 56854.35 88888.00 2018-04-17 21:55:08.909 107 11483.32 75.67 56854.32 88888.00 2018-04-17 21:55:09.409 107 11483.37 75.62 56854.32 88888.00 2018-04-17 21:55:09.909 107 11483.43 75.63 56854.32 88888.00 2018-04-17 21:55:10.409 107 11483.37 75.65 56854.33 88888.00 2018-04-17 21:55:10.909 107 11483.39 75.64 56854.36 88888.00 2018-04-17 21:55:12.409 107 11483.41 75.67 56854.39 88888.00 2018-04-17 21:55:12.909 107 11483.45 75.66 56854.42 88888.00 2018-04-17 21:55:13.409 107 11483.32 75.64 56854.49 88888.00 2018-04-17 21:55:13.909 107 11483.29 75.72 56854.49 88888.00 2018-04-17 21:55:14.409 107 11483.32 75.77 56854.51 88888.00 2018-04-17 21:55:14.909 107 11483.29 75.78 56854.51 88888.00 2018-04-17 21:55:15.409 107 11483.23 75.79 56854.55 88888.00 2018-04-17 21:55:15.909 107 11483.26 75.80 56854.60 88888.00 2018-04-17 21:55:16.409 107 11483.25 75.81 56854.65 88888.00 2018-04-17 21:55:16.909 107 11483.22 75.84 56854.67 88888.00 2018-04-17 21:55:17.409 107 11483.20 75.85 56854.65 88888.00 2018-04-17 21:55:17.909 107 11483.20 75.80 56854.68 88888.00 2018-04-17 21:55:18.409 107 11483.16 75.74 56854.71 88888.00 2018-04-17 21:55:18.909 107 11483.16 75.79 56854.71 88888.00 2018-04-17 21:55:19.409 107 11483.17 75.85 56854.78 88888.00 2018-04-17 21:55:19.909 107 11483.10 75.92 56854.81 88888.00 2018-04-17 21:55:20.409 107 11482.99 76.04 56854.84 88888.00 2018-04-17 21:55:20.909 107 11483.03 76.03 56854.92 88888.00 2018-04-17 21:55:21.409 107 11483.05 76.01 56854.95 88888.00 2018-04-17 21:55:21.909 107 11482.99 76.04 56855.00 88888.00 2018-04-17 21:55:22.409 107 11483.02 76.07 56855.06 88888.00 2018-04-17 21:55:22.909 107 11483.05 76.03 56855.08 88888.00 2018-04-17 21:55:23.409 107 11482.99 76.04 56855.11 88888.00 2018-04-17 21:55:23.909 107 11482.95 76.07 56855.11 88888.00 2018-04-17 21:55:24.409 107 11482.92 76.08 56855.10 88888.00 2018-04-17 21:55:24.909 107 11482.90 76.08 56855.10 88888.00 2018-04-17 21:55:25.409 107 11482.89 76.07 56855.12 88888.00 2018-04-17 21:55:25.909 107 11482.94 76.06 56855.12 88888.00 2018-04-17 21:55:26.409 107 11482.89 76.07 56855.15 88888.00 2018-04-17 21:55:26.909 107 11482.84 76.10 56855.22 88888.00 2018-04-17 21:55:27.409 107 11482.88 76.20 56855.28 88888.00 2018-04-17 21:55:27.909 107 11482.83 76.20 56855.35 88888.00 2018-04-17 21:55:28.409 107 11482.80 76.17 56855.40 88888.00 2018-04-17 21:55:28.909 107 11482.80 76.21 56855.47 88888.00 2018-04-17 21:55:29.409 107 11482.80 76.21 56855.47 88888.00 2018-04-17 21:55:29.909 107 11482.75 76.20 56855.53 88888.00 2018-04-17 21:55:30.409 107 11482.69 76.27 56855.51 88888.00 2018-04-17 21:55:30.909 107 11482.71 76.30 56855.51 88888.00 2018-04-17 21:55:31.409 107 11482.67 76.30 56855.53 88888.00 2018-04-17 21:55:31.909 107 11482.68 76.26 56855.62 88888.00 2018-04-17 21:55:32.409 107 11482.66 76.28 56855.66 88888.00 2018-04-17 21:55:32.909 107 11482.59 76.30 56855.66 88888.00 2018-04-17 21:55:33.409 107 11482.64 76.32 56855.70 88888.00 2018-04-17 21:55:33.909 107 11482.73 76.30 56855.75 88888.00 2018-04-17 21:55:34.409 107 11482.66 76.30 56855.74 88888.00 2018-04-17 21:55:34.909 107 11482.57 76.30 56855.75 88888.00 2018-04-17 21:55:35.409 107 11482.59 76.32 56855.76 88888.00 2018-04-17 21:55:35.909 107 11482.57 76.27 56855.75 88888.00 2018-04-17 21:55:36.409 107 11482.46 76.26 56855.75 88888.00 2018-04-17 21:55:36.909 107 11482.47 76.20 56855.74 88888.00 2018-04-17 21:55:37.409 107 11482.48 76.19 56855.74 88888.00 2018-04-17 21:55:37.909 107 11482.38 76.25 56855.85 88888.00 2018-04-17 21:55:38.409 107 11482.34 76.31 56855.89 88888.00 2018-04-17 21:55:38.909 107 11482.41 76.38 56855.92 88888.00 2018-04-17 21:55:39.409 107 11482.39 76.38 56855.87 88888.00 2018-04-17 21:55:39.909 107 11482.36 76.39 56855.87 88888.00 2018-04-17 21:55:40.409 107 11482.35 76.41 56855.89 88888.00 2018-04-17 21:55:40.909 107 11482.30 76.41 56855.90 88888.00 2018-04-17 21:55:41.409 107 11482.26 76.35 56855.99 88888.00 2018-04-17 21:55:41.909 107 11482.27 76.34 56855.94 88888.00 2018-04-17 21:55:42.409 107 11482.25 76.33 56855.95 88888.00 2018-04-17 21:55:43.409 107 11482.23 76.39 56855.96 88888.00 2018-04-17 21:55:43.909 107 11482.28 76.35 56855.96 88888.00 2018-04-17 21:55:44.409 107 11482.25 76.37 56855.95 88888.00 2018-04-17 21:55:44.909 107 11482.18 76.32 56855.94 88888.00 2018-04-17 21:55:45.409 107 11482.21 76.32 56855.95 88888.00 2018-04-17 21:55:45.909 107 11482.23 76.34 56855.92 88888.00 2018-04-17 21:55:46.409 107 11482.21 76.26 56855.90 88888.00 2018-04-17 21:55:46.909 107 11482.21 76.21 56855.87 88888.00 2018-04-17 21:55:47.409 107 11482.19 76.19 56855.79 88888.00 2018-04-17 21:55:47.909 107 11482.11 76.18 56855.76 88888.00 2018-04-17 21:55:48.409 107 11482.16 76.18 56855.80 88888.00 2018-04-17 21:55:48.909 107 11482.19 76.15 56855.75 88888.00 2018-04-17 21:55:49.409 107 11482.15 76.14 56855.69 88888.00 2018-04-17 21:55:49.909 107 11482.19 76.18 56855.66 88888.00 2018-04-17 21:55:50.409 107 11482.21 76.15 56855.63 88888.00 2018-04-17 21:55:50.909 107 11482.18 76.08 56855.61 88888.00 2018-04-17 21:55:51.409 107 11482.15 76.08 56855.57 88888.00 2018-04-17 21:55:51.909 107 11482.13 76.05 56855.63 88888.00 2018-04-17 21:55:52.409 107 11482.09 76.06 56855.63 88888.00 2018-04-17 21:55:52.909 107 11482.09 76.14 56855.67 88888.00 2018-04-17 21:55:53.409 107 11482.16 76.17 56855.61 88888.00 2018-04-17 21:55:53.909 107 11482.12 76.17 56855.58 88888.00 2018-04-17 21:55:54.409 107 11482.13 76.12 56855.61 88888.00 2018-04-17 21:55:54.909 107 11482.16 76.21 56855.55 88888.00 2018-04-17 21:55:55.409 107 11482.19 76.24 56855.53 88888.00 2018-04-17 21:55:55.909 107 11482.09 76.20 56855.55 88888.00 2018-04-17 21:55:56.409 107 11482.08 76.12 56855.54 88888.00 2018-04-17 21:55:56.909 107 11482.05 76.11 56855.47 88888.00 2018-04-17 21:55:57.409 107 11482.01 76.04 56855.44 88888.00 2018-04-17 21:55:57.909 107 11482.06 76.08 56855.43 88888.00 2018-04-17 21:55:58.409 107 11482.12 76.11 56855.45 88888.00 2018-04-17 21:55:58.909 107 11482.07 76.06 56855.37 88888.00 2018-04-17 21:55:59.409 107 11482.00 76.12 56855.34 88888.00 2018-04-17 21:55:59.909 107 11482.05 76.11 56855.29 88888.00 2018-04-17 21:56:00.409 107 11482.02 76.10 56855.23 88888.00 2018-04-17 21:56:00.909 107 11482.01 76.05 56855.16 88888.00 2018-04-17 21:56:01.409 107 11481.99 75.98 56855.13 88888.00 2018-04-17 21:56:01.909 107 11481.94 75.96 56855.17 88888.00 2018-04-17 21:56:02.409 107 11481.92 76.00 56855.13 88888.00 2018-04-17 21:56:02.909 107 11481.98 76.01 56855.11 88888.00 2018-04-17 21:56:03.409 107 11481.99 76.00 56855.08 88888.00 2018-04-17 21:56:03.909 107 11481.97 76.01 56855.11 88888.00 2018-04-17 21:56:04.409 107 11482.04 76.03 56855.10 88888.00 2018-04-17 21:56:04.909 107 11482.05 76.05 56855.06 88888.00 2018-04-17 21:56:05.409 107 11481.91 76.00 56855.00 88888.00 2018-04-17 21:56:05.909 107 11481.90 75.97 56854.97 88888.00 2018-04-17 21:56:06.409 107 11481.97 75.96 56854.98 88888.00 2018-04-17 21:56:06.909 107 11481.93 75.93 56854.97 88888.00 2018-04-17 21:56:07.409 107 11481.92 75.97 56854.95 88888.00 2018-04-17 21:56:07.909 107 11481.93 75.97 56854.89 88888.00 2018-04-17 21:56:08.409 107 11481.93 75.91 56854.78 88888.00 2018-04-17 21:56:08.909 107 11481.90 75.94 56854.78 88888.00 2018-04-17 21:56:09.409 107 11481.88 75.92 56854.70 88888.00 2018-04-17 21:56:09.909 107 11481.86 75.87 56854.68 88888.00 2018-04-17 21:56:10.409 107 11481.85 75.87 56854.66 88888.00 2018-04-17 21:56:10.909 107 11481.86 75.87 56854.72 88888.00 2018-04-17 21:56:11.409 107 11481.94 75.92 56854.68 88888.00 2018-04-17 21:56:11.909 107 11481.88 75.94 56854.68 88888.00 2018-04-17 21:56:12.409 107 11481.81 75.90 56854.74 88888.00 2018-04-17 21:56:12.909 107 11481.87 75.86 56854.68 88888.00 2018-04-17 21:56:13.409 107 11481.87 75.79 56854.66 88888.00 2018-04-17 21:56:13.909 107 11481.87 75.79 56854.65 88888.00 2018-04-17 21:56:14.409 107 11481.86 75.80 56854.65 88888.00 2018-04-17 21:56:14.909 107 11481.85 75.77 56854.64 88888.00 2018-04-17 21:56:15.409 107 11481.85 75.84 56854.59 88888.00 2018-04-17 21:56:15.909 107 11481.87 75.91 56854.64 88888.00 2018-04-17 21:56:16.409 107 11481.91 75.90 56854.64 88888.00 2018-04-17 21:56:16.909 107 11481.84 75.87 56854.60 88888.00 2018-04-17 21:56:17.409 107 11481.84 75.90 56854.55 88888.00 2018-04-17 21:56:17.909 107 11481.84 75.84 56854.49 88888.00 2018-04-17 21:56:18.409 107 11481.81 75.78 56854.53 88888.00 2018-04-17 21:56:18.909 107 11481.90 75.80 56854.49 88888.00 2018-04-17 21:56:19.409 107 11481.94 75.84 56854.51 88888.00 2018-04-17 21:56:19.909 107 11481.87 75.89 56854.54 88888.00 2018-04-17 21:56:20.409 107 11481.93 75.89 56854.49 88888.00 2018-04-17 21:56:20.909 107 11481.99 75.91 56854.49 88888.00 2018-04-17 21:56:21.409 107 11481.97 75.92 56854.44 88888.00 2018-04-17 21:56:21.909 107 11481.94 75.91 56854.42 88888.00 2018-04-17 21:56:22.909 107 11482.05 75.99 56854.42 88888.00 2018-04-17 21:56:23.409 107 11481.99 76.05 56854.46 88888.00 2018-04-17 21:56:23.909 107 11481.92 76.08 56854.41 88888.00 2018-04-17 21:56:24.409 107 11481.99 76.05 56854.40 88888.00 2018-04-17 21:56:24.909 107 11481.97 76.03 56854.38 88888.00 2018-04-17 21:56:25.409 107 11481.94 76.04 56854.38 88888.00 2018-04-17 21:56:25.909 107 11482.01 76.01 56854.46 88888.00 2018-04-17 21:56:26.409 107 11482.01 75.98 56854.41 88888.00 2018-04-17 21:56:26.909 107 11481.88 76.00 56854.33 88888.00 2018-04-17 21:56:27.409 107 11481.97 76.08 56854.35 88888.00 2018-04-17 21:56:27.910 107 11481.94 76.07 56854.36 88888.00 2018-04-17 21:56:28.410 107 11481.88 76.08 56854.39 88888.00 2018-04-17 21:56:28.910 107 11481.91 76.07 56854.42 88888.00 2018-04-17 21:56:29.410 107 11481.95 76.10 56854.36 88888.00 2018-04-17 21:56:29.910 107 11481.88 76.14 56854.31 88888.00 2018-04-17 21:56:30.410 107 11481.88 76.15 56854.29 88888.00 2018-04-17 21:56:30.910 107 11481.98 76.08 56854.22 88888.00 2018-04-17 21:56:31.410 107 11481.95 76.11 56854.18 88888.00 2018-04-17 21:56:31.910 107 11481.88 76.13 56854.19 88888.00 2018-04-17 21:56:32.910 107 11481.87 76.05 56854.21 88888.00 2018-04-17 21:56:33.410 107 11481.86 76.05 56854.16 88888.00 2018-04-17 21:56:33.910 107 11481.87 76.11 56854.12 88888.00 2018-04-17 21:56:34.910 107 11481.84 76.04 56854.09 88888.00 2018-04-17 21:56:35.410 107 11481.87 76.00 56854.14 88888.00 2018-04-17 21:56:35.910 107 11481.86 76.04 56854.13 88888.00 2018-04-17 21:56:36.410 107 11481.83 76.01 56854.08 88888.00 2018-04-17 21:56:36.910 107 11481.88 75.99 56854.09 88888.00 2018-04-17 21:56:37.410 107 11481.91 75.99 56854.06 88888.00 2018-04-17 21:56:37.910 107 11481.86 76.00 56854.07 88888.00 2018-04-17 21:56:38.410 107 11481.84 76.05 56854.08 88888.00 2018-04-17 21:56:38.910 107 11481.85 76.08 56854.02 88888.00 2018-04-17 21:56:39.410 107 11481.86 76.11 56853.99 88888.00 2018-04-17 21:56:39.910 107 11481.86 76.19 56854.00 88888.00 2018-04-17 21:56:40.410 107 11481.85 76.21 56853.96 88888.00 2018-04-17 21:56:40.910 107 11481.86 76.13 56853.95 88888.00 2018-04-17 21:56:41.410 107 11481.81 76.11 56853.94 88888.00 2018-04-17 21:56:41.910 107 11481.90 76.12 56853.96 88888.00 2018-04-17 21:56:42.410 107 11481.86 76.13 56853.94 88888.00 2018-04-17 21:56:42.910 107 11481.78 76.11 56853.91 88888.00 2018-04-17 21:56:43.410 107 11481.78 76.13 56853.87 88888.00 2018-04-17 21:56:43.910 107 11481.86 76.12 56853.88 88888.00 2018-04-17 21:56:44.410 107 11481.76 76.13 56853.90 88888.00 2018-04-17 21:56:44.910 107 11481.74 76.18 56853.90 88888.00 2018-04-17 21:56:45.410 107 11481.76 76.19 56853.84 88888.00 2018-04-17 21:56:45.910 107 11481.70 76.14 56853.83 88888.00 2018-04-17 21:56:46.410 107 11481.69 76.18 56853.83 88888.00 2018-04-17 21:56:46.910 107 11481.76 76.18 56853.80 88888.00 2018-04-17 21:56:47.410 107 11481.80 76.15 56853.81 88888.00 2018-04-17 21:56:47.910 107 11481.74 76.18 56853.80 88888.00 2018-04-17 21:56:48.410 107 11481.77 76.14 56853.80 88888.00 2018-04-17 21:56:48.910 107 11481.80 76.11 56853.78 88888.00 2018-04-17 21:56:49.410 107 11481.79 76.11 56853.76 88888.00 2018-04-17 21:56:49.910 107 11481.81 76.10 56853.68 88888.00 2018-04-17 21:56:50.410 107 11481.77 76.06 56853.70 88888.00 2018-04-17 21:56:50.910 107 11481.77 76.04 56853.68 88888.00 2018-04-17 21:56:51.410 107 11481.74 76.01 56853.74 88888.00 2018-04-17 21:56:51.910 107 11481.73 76.01 56853.76 88888.00 2018-04-17 21:56:52.410 107 11481.71 76.05 56853.77 88888.00 2018-04-17 21:56:52.910 107 11481.67 76.06 56853.75 88888.00 2018-04-17 21:56:53.410 107 11481.73 76.05 56853.72 88888.00 2018-04-17 21:56:53.910 107 11481.76 75.98 56853.71 88888.00 2018-04-17 21:56:54.410 107 11481.72 75.97 56853.64 88888.00 2018-04-17 21:56:54.910 107 11481.71 75.93 56853.61 88888.00 2018-04-17 21:56:55.410 107 11481.72 75.93 56853.61 88888.00 2018-04-17 21:56:55.910 107 11481.72 75.98 56853.59 88888.00 2018-04-17 21:56:56.410 107 11481.76 75.98 56853.59 88888.00 2018-04-17 21:56:56.910 107 11481.76 76.01 56853.55 88888.00 2018-04-17 21:56:57.410 107 11481.67 75.98 56853.55 88888.00 2018-04-17 21:56:57.910 107 11481.66 75.99 56853.51 88888.00 2018-04-17 21:56:58.410 107 11481.70 76.01 56853.48 88888.00 2018-04-17 21:56:58.910 107 11481.63 75.96 56853.43 88888.00 2018-04-17 21:56:59.410 107 11481.62 75.91 56853.41 88888.00 2018-04-17 21:56:59.910 107 11481.63 75.84 56853.48 88888.00 2018-04-17 21:57:00.410 107 11481.66 75.83 56853.50 88888.00 2018-04-17 21:57:00.910 107 11481.70 75.86 56853.51 88888.00 2018-04-17 21:57:01.410 107 11481.67 75.87 56853.42 88888.00 2018-04-17 21:57:01.910 107 11481.62 75.83 56853.36 88888.00 2018-04-17 21:57:02.410 107 11481.60 75.83 56853.35 88888.00 2018-04-17 21:57:02.910 107 11481.57 75.80 56853.31 88888.00 2018-04-17 21:57:03.410 107 11481.63 75.78 56853.29 88888.00 2018-04-17 21:57:03.910 107 11481.62 75.80 56853.26 88888.00 2018-04-17 21:57:04.410 107 11481.59 75.81 56853.27 88888.00 2018-04-17 21:57:04.910 107 11481.65 75.80 56853.33 88888.00 2018-04-17 21:57:05.410 107 11481.67 75.73 56853.31 88888.00 2018-04-17 21:57:06.410 107 11481.62 75.80 56853.31 88888.00 2018-04-17 21:57:06.910 107 11481.67 75.83 56853.26 88888.00 2018-04-17 21:57:07.410 107 11481.62 75.85 56853.22 88888.00 2018-04-17 21:57:07.910 107 11481.70 75.86 56853.24 88888.00 2018-04-17 21:57:08.410 107 11481.78 75.84 56853.20 88888.00 2018-04-17 21:57:08.910 107 11481.76 75.86 56853.24 88888.00 2018-04-17 21:57:09.410 107 11481.73 75.89 56853.23 88888.00 2018-04-17 21:57:09.910 107 11481.77 75.83 56853.18 88888.00 2018-04-17 21:57:10.410 107 11481.76 75.73 56853.16 88888.00 2018-04-17 21:57:10.910 107 11481.77 75.78 56853.19 88888.00 2018-04-17 21:57:11.410 107 11481.83 75.81 56853.17 88888.00 2018-04-17 21:57:11.910 107 11481.83 75.79 56853.13 88888.00 2018-04-17 21:57:12.410 107 11481.86 75.76 56853.12 88888.00 2018-04-17 21:57:12.910 107 11481.87 75.76 56853.16 88888.00 2018-04-17 21:57:13.410 107 11481.84 75.69 56853.14 88888.00 2018-04-17 21:57:13.910 107 11481.79 75.60 56853.07 88888.00 2018-04-17 21:57:14.410 107 11481.78 75.66 56853.09 88888.00 2018-04-17 21:57:14.910 107 11481.90 75.67 56853.10 88888.00 2018-04-17 21:57:15.410 107 11481.85 75.65 56853.09 88888.00 2018-04-17 21:57:15.910 107 11481.84 75.67 56853.09 88888.00 2018-04-17 21:57:16.410 107 11481.91 75.67 56853.07 88888.00 2018-04-17 21:57:16.910 107 11481.87 75.67 56853.09 88888.00 2018-04-17 21:57:17.410 107 11481.85 75.73 56853.11 88888.00 2018-04-17 21:57:17.910 107 11481.97 75.72 56853.12 88888.00 2018-04-17 21:57:18.410 107 11481.99 75.65 56853.09 88888.00 2018-04-17 21:57:18.910 107 11481.97 75.70 56853.04 88888.00 2018-04-17 21:57:19.410 107 11482.02 75.72 56853.09 88888.00 2018-04-17 21:57:19.910 107 11482.04 75.70 56853.05 88888.00 2018-04-17 21:57:20.410 107 11481.95 75.70 56853.04 88888.00 2018-04-17 21:57:20.910 107 11482.00 75.66 56853.01 88888.00 2018-04-17 21:57:21.410 107 11482.08 75.60 56853.05 88888.00 2018-04-17 21:57:21.910 107 11482.09 75.62 56853.04 88888.00 2018-04-17 21:57:22.410 107 11482.09 75.64 56853.05 88888.00 2018-04-17 21:57:22.910 107 11482.15 75.62 56852.98 88888.00 2018-04-17 21:57:23.410 107 11482.15 75.57 56852.94 88888.00 2018-04-17 21:57:23.910 107 11482.08 75.59 56852.93 88888.00 2018-04-17 21:57:24.410 107 11482.14 75.65 56852.93 88888.00 2018-04-17 21:57:24.910 107 11482.13 75.66 56852.93 88888.00 2018-04-17 21:57:25.410 107 11482.05 75.67 56852.92 88888.00 2018-04-17 21:57:25.910 107 11482.09 75.63 56852.84 88888.00 2018-04-17 21:57:26.410 107 11482.11 75.63 56852.82 88888.00 2018-04-17 21:57:26.910 107 11482.12 75.65 56852.85 88888.00 2018-04-17 21:57:27.410 107 11482.15 75.63 56852.87 88888.00 2018-04-17 21:57:27.910 107 11482.20 75.65 56852.81 88888.00 2018-04-17 21:57:28.410 107 11482.14 75.66 56852.79 88888.00 2018-04-17 21:57:28.910 107 11482.16 75.67 56852.67 88888.00 2018-04-17 21:57:29.410 107 11482.19 75.67 56852.72 88888.00 2018-04-17 21:57:29.910 107 11482.20 75.66 56852.75 88888.00 2018-04-17 21:57:30.410 107 11482.23 75.67 56852.73 88888.00 2018-04-17 21:57:30.910 107 11482.30 75.70 56852.72 88888.00 2018-04-17 21:57:31.410 107 11482.30 75.71 56852.75 88888.00 2018-04-17 21:57:31.910 107 11482.27 75.70 56852.74 88888.00 2018-04-17 21:57:32.410 107 11482.29 75.65 56852.73 88888.00 2018-04-17 21:57:32.910 107 11482.32 75.64 56852.69 88888.00 2018-04-17 21:57:33.410 107 11482.25 75.69 56852.64 88888.00 2018-04-17 21:57:33.910 107 11482.30 75.64 56852.56 88888.00 2018-04-17 21:57:34.410 107 11482.36 75.64 56852.58 88888.00 2018-04-17 21:57:34.910 107 11482.32 75.63 56852.59 88888.00 2018-04-17 21:57:35.410 107 11482.33 75.65 56852.64 88888.00 2018-04-17 21:57:35.910 107 11482.38 75.69 56852.61 88888.00 2018-04-17 21:57:36.410 107 11482.34 75.66 56852.48 88888.00 2018-04-17 21:57:36.910 107 11482.35 75.66 56852.46 88888.00 2018-04-17 21:57:37.410 107 11482.42 75.64 56852.49 88888.00 2018-04-17 21:57:37.910 107 11482.43 75.65 56852.55 88888.00 2018-04-17 21:57:38.410 107 11482.43 75.72 56852.58 88888.00 2018-04-17 21:57:38.910 107 11482.36 75.72 56852.50 88888.00 2018-04-17 21:57:39.410 107 11482.36 75.63 56852.47 88888.00 2018-04-17 21:57:39.910 107 11482.34 75.55 56852.49 88888.00 2018-04-17 21:57:40.410 107 11482.36 75.55 56852.55 88888.00 2018-04-17 21:57:40.910 107 11482.36 75.57 56852.54 88888.00 2018-04-17 21:57:41.410 107 11482.33 75.58 56852.59 88888.00 2018-04-17 21:57:41.910 107 11482.33 75.60 56852.58 88888.00 2018-04-17 21:57:42.410 107 11482.41 75.65 56852.55 88888.00 2018-04-17 21:57:42.910 107 11482.35 75.59 56852.54 88888.00 2018-04-17 21:57:43.410 107 11482.33 75.58 56852.53 88888.00 2018-04-17 21:57:43.910 107 11482.38 75.56 56852.50 88888.00 2018-04-17 21:57:44.410 107 11482.36 75.55 56852.53 88888.00 2018-04-17 21:57:44.910 107 11482.27 75.56 56852.56 88888.00 2018-04-17 21:57:45.410 107 11482.23 75.56 56852.52 88888.00 2018-04-17 21:57:45.910 107 11482.34 75.52 56852.45 88888.00 2018-04-17 21:57:46.410 107 11482.35 75.49 56852.47 88888.00 2018-04-17 21:57:46.910 107 11482.38 75.50 56852.42 88888.00 2018-04-17 21:57:47.410 107 11482.35 75.50 56852.41 88888.00 2018-04-17 21:57:47.910 107 11482.29 75.52 56852.46 88888.00 2018-04-17 21:57:48.410 107 11482.30 75.57 56852.48 88888.00 2018-04-17 21:57:48.910 107 11482.39 75.58 56852.50 88888.00 2018-04-17 21:57:49.410 107 11482.33 75.58 56852.49 88888.00 2018-04-17 21:57:49.910 107 11482.35 75.65 56852.48 88888.00 2018-04-17 21:57:50.410 107 11482.39 75.66 56852.48 88888.00 2018-04-17 21:57:50.910 107 11482.30 75.64 56852.40 88888.00 2018-04-17 21:57:51.410 107 11482.28 75.64 56852.37 88888.00 2018-04-17 21:57:51.910 107 11482.28 75.60 56852.39 88888.00 2018-04-17 21:57:52.410 107 11482.29 75.57 56852.34 88888.00 2018-04-17 21:57:52.910 107 11482.29 75.60 56852.33 88888.00 2018-04-17 21:57:53.410 107 11482.33 75.65 56852.37 88888.00 2018-04-17 21:57:53.910 107 11482.30 75.64 56852.33 88888.00 2018-04-17 21:57:54.410 107 11482.26 75.62 56852.34 88888.00 2018-04-17 21:57:54.910 107 11482.20 75.63 56852.36 88888.00 2018-04-17 21:57:55.910 107 11482.16 75.57 56852.35 88888.00 2018-04-17 21:57:56.410 107 11482.15 75.59 56852.40 88888.00 2018-04-17 21:57:56.910 107 11482.18 75.66 56852.40 88888.00 2018-04-17 21:57:57.410 107 11482.16 75.66 56852.40 88888.00 2018-04-17 21:57:57.910 107 11482.19 75.65 56852.41 88888.00 2018-04-17 21:57:58.410 107 11482.19 75.60 56852.42 88888.00 2018-04-17 21:57:58.910 107 11482.20 75.59 56852.47 88888.00 2018-04-17 21:57:59.410 107 11482.19 75.62 56852.48 88888.00 2018-04-17 21:57:59.910 107 11482.23 75.64 56852.41 88888.00 2018-04-17 21:58:00.410 107 11482.16 75.59 56852.45 88888.00 2018-04-17 21:58:00.910 107 11482.12 75.57 56852.45 88888.00 2018-04-17 21:58:01.410 107 11482.09 75.62 56852.46 88888.00 2018-04-17 21:58:01.910 107 11482.12 75.62 56852.42 88888.00 2018-04-17 21:58:02.410 107 11482.08 75.58 56852.45 88888.00 2018-04-17 21:58:02.910 107 11482.06 75.56 56852.45 88888.00 2018-04-17 21:58:03.410 107 11482.09 75.57 56852.43 88888.00 2018-04-17 21:58:03.910 107 11482.05 75.55 56852.46 88888.00 2018-04-17 21:58:04.410 107 11482.05 75.55 56852.50 88888.00 2018-04-17 21:58:04.910 107 11482.07 75.55 56852.55 88888.00 2018-04-17 21:58:05.410 107 11482.00 75.49 56852.54 88888.00 2018-04-17 21:58:05.910 107 11481.97 75.46 56852.50 88888.00 2018-04-17 21:58:06.410 107 11482.05 75.46 56852.52 88888.00 2018-04-17 21:58:06.910 107 11482.01 75.45 56852.46 88888.00 2018-04-17 21:58:07.410 107 11481.94 75.43 56852.48 88888.00 2018-04-17 21:58:07.910 107 11481.95 75.45 56852.48 88888.00 2018-04-17 21:58:08.410 107 11481.97 75.50 56852.46 88888.00 2018-04-17 21:58:08.910 107 11481.95 75.46 56852.50 88888.00 2018-04-17 21:58:09.410 107 11481.93 75.49 56852.56 88888.00 2018-04-17 21:58:09.910 107 11481.95 75.50 56852.60 88888.00 2018-04-17 21:58:10.410 107 11481.93 75.47 56852.58 88888.00 2018-04-17 21:58:10.910 107 11481.90 75.46 56852.54 88888.00 2018-04-17 21:58:11.410 107 11481.95 75.46 56852.55 88888.00 2018-04-17 21:58:11.910 107 11481.92 75.37 56852.54 88888.00 2018-04-17 21:58:12.410 107 11481.81 75.33 56852.56 88888.00 2018-04-17 21:58:12.910 107 11481.87 75.39 56852.55 88888.00 2018-04-17 21:58:13.410 107 11481.88 75.39 56852.56 88888.00 2018-04-17 21:58:13.910 107 11481.83 75.38 56852.59 88888.00 2018-04-17 21:58:14.410 107 11481.84 75.38 56852.64 88888.00 2018-04-17 21:58:14.910 107 11481.86 75.36 56852.65 88888.00 2018-04-17 21:58:15.410 107 11481.84 75.36 56852.62 88888.00 2018-04-17 21:58:15.910 107 11481.77 75.35 56852.60 88888.00 2018-04-17 21:58:16.410 107 11481.85 75.25 56852.64 88888.00 2018-04-17 21:58:16.910 107 11481.81 75.22 56852.62 88888.00 2018-04-17 21:58:17.410 107 11481.74 75.23 56852.62 88888.00 2018-04-17 21:58:17.910 107 11481.79 75.25 56852.68 88888.00 2018-04-17 21:58:18.410 107 11481.78 75.26 56852.73 88888.00 2018-04-17 21:58:19.411 107 11481.83 75.25 56852.65 88888.00 2018-04-17 21:58:19.911 107 11481.85 75.25 56852.68 88888.00 2018-04-17 21:58:20.411 107 11481.78 75.23 56852.67 88888.00 2018-04-17 21:58:20.911 107 11481.71 75.23 56852.64 88888.00 2018-04-17 21:58:21.411 107 11481.72 75.19 56852.69 88888.00 2018-04-17 21:58:21.911 107 11481.71 75.18 56852.66 88888.00 2018-04-17 21:58:22.411 107 11481.69 75.19 56852.67 88888.00 2018-04-17 21:58:22.911 107 11481.77 75.19 56852.58 88888.00 2018-04-17 21:58:23.411 107 11481.78 75.18 56852.52 88888.00 2018-04-17 21:58:23.911 107 11481.76 75.21 56852.53 88888.00 2018-04-17 21:58:24.411 107 11481.77 75.17 56852.59 88888.00 2018-04-17 21:58:24.911 107 11481.73 75.15 56852.60 88888.00 2018-04-17 21:58:25.411 107 11481.67 75.17 56852.56 88888.00 2018-04-17 21:58:25.911 107 11481.74 75.21 56852.66 88888.00 2018-04-17 21:58:26.411 107 11481.81 75.22 56852.66 88888.00 2018-04-17 21:58:26.911 107 11481.79 75.24 56852.69 88888.00 2018-04-17 21:58:27.411 107 11481.74 75.28 56852.62 88888.00 2018-04-17 21:58:27.911 107 11481.71 75.30 56852.60 88888.00 2018-04-17 21:58:28.411 107 11481.63 75.26 56852.62 88888.00 2018-04-17 21:58:28.911 107 11481.69 75.21 56852.64 88888.00 2018-04-17 21:58:29.411 107 11481.74 75.18 56852.72 88888.00 2018-04-17 21:58:29.911 107 11481.74 75.17 56852.77 88888.00 2018-04-17 21:58:30.411 107 11481.79 75.24 56852.78 88888.00 2018-04-17 21:58:30.911 107 11481.85 75.29 56852.78 88888.00 2018-04-17 21:58:31.411 107 11481.74 75.23 56852.73 88888.00 2018-04-17 21:58:31.911 107 11481.76 75.17 56852.78 88888.00 2018-04-17 21:58:32.411 107 11481.80 75.15 56852.79 88888.00 2018-04-17 21:58:32.911 107 11481.80 75.11 56852.80 88888.00 2018-04-17 21:58:33.411 107 11481.87 75.13 56852.79 88888.00 2018-04-17 21:58:33.911 107 11481.84 75.16 56852.86 88888.00 2018-04-17 21:58:34.411 107 11481.81 75.18 56852.81 88888.00 2018-04-17 21:58:34.911 107 11481.74 75.19 56852.80 88888.00 2018-04-17 21:58:35.411 107 11481.78 75.16 56852.78 88888.00 2018-04-17 21:58:35.911 107 11481.81 75.11 56852.71 88888.00 2018-04-17 21:58:36.411 107 11481.77 75.11 56852.71 88888.00 2018-04-17 21:58:36.911 107 11481.79 75.17 56852.79 88888.00 2018-04-17 21:58:37.411 107 11481.90 75.15 56852.86 88888.00 2018-04-17 21:58:37.911 107 11481.85 75.17 56852.88 88888.00 2018-04-17 21:58:38.411 107 11481.91 75.15 56852.91 88888.00 2018-04-17 21:58:38.911 107 11481.92 75.22 56852.90 88888.00 2018-04-17 21:58:39.411 107 11481.93 75.21 56852.88 88888.00 2018-04-17 21:58:39.911 107 11481.88 75.19 56852.86 88888.00 2018-04-17 21:58:40.411 107 11481.87 75.17 56852.90 88888.00 2018-04-17 21:58:40.911 107 11481.84 75.17 56852.91 88888.00 2018-04-17 21:58:41.411 107 11481.84 75.16 56852.92 88888.00 2018-04-17 21:58:41.911 107 11481.87 75.17 56853.00 88888.00 2018-04-17 21:58:42.411 107 11481.88 75.19 56852.98 88888.00 2018-04-17 21:58:42.911 107 11481.84 75.17 56852.99 88888.00 2018-04-17 21:58:43.411 107 11481.86 75.17 56852.97 88888.00 2018-04-17 21:58:43.911 107 11481.95 75.22 56853.00 88888.00 2018-04-17 21:58:44.411 107 11481.93 75.18 56853.01 88888.00 2018-04-17 21:58:44.911 107 11481.95 75.19 56853.03 88888.00 2018-04-17 21:58:45.411 107 11481.99 75.18 56853.00 88888.00 2018-04-17 21:58:45.911 107 11482.04 75.16 56852.98 88888.00 2018-04-17 21:58:46.411 107 11481.94 75.18 56853.00 88888.00 2018-04-17 21:58:46.911 107 11481.93 75.21 56853.04 88888.00 2018-04-17 21:58:47.411 107 11481.94 75.13 56853.01 88888.00 2018-04-17 21:58:47.911 107 11481.94 75.13 56852.98 88888.00 2018-04-17 21:58:48.411 107 11481.94 75.21 56853.04 88888.00 2018-04-17 21:58:48.911 107 11481.94 75.23 56853.09 88888.00 2018-04-17 21:58:49.411 107 11481.90 75.22 56853.10 88888.00 2018-04-17 21:58:49.911 107 11481.90 75.18 56853.17 88888.00 2018-04-17 21:58:51.411 107 11481.91 75.21 56853.18 88888.00 2018-04-17 21:58:51.911 107 11481.95 75.19 56853.22 88888.00 2018-04-17 21:58:52.411 107 11481.98 75.15 56853.22 88888.00 2018-04-17 21:58:52.911 107 11481.98 75.16 56853.23 88888.00 2018-04-17 21:58:53.411 107 11482.01 75.16 56853.19 88888.00 2018-04-17 21:58:53.911 107 11482.02 75.16 56853.16 88888.00 2018-04-17 21:58:54.411 107 11481.98 75.17 56853.18 88888.00 2018-04-17 21:58:54.911 107 11481.98 75.19 56853.12 88888.00 2018-04-17 21:58:55.411 107 11482.04 75.21 56853.10 88888.00 2018-04-17 21:58:55.911 107 11482.04 75.23 56853.14 88888.00 2018-04-17 21:58:56.411 107 11482.07 75.18 56853.25 88888.00 2018-04-17 21:58:56.911 107 11482.08 75.18 56853.26 88888.00 2018-04-17 21:58:57.411 107 11482.06 75.17 56853.27 88888.00 2018-04-17 21:58:57.911 107 11482.05 75.13 56853.24 88888.00 2018-04-17 21:58:58.411 107 11482.07 75.16 56853.27 88888.00 2018-04-17 21:58:58.911 107 11482.12 75.11 56853.27 88888.00 2018-04-17 21:58:59.411 107 11482.06 75.13 56853.25 88888.00 2018-04-17 21:58:59.911 107 11482.12 75.18 56853.29 88888.00 2018-04-17 21:59:00.911 107 11482.04 75.08 56853.24 88888.00 2018-04-17 21:59:01.411 107 11482.08 75.06 56853.30 88888.00 2018-04-17 21:59:01.911 107 11482.05 75.04 56853.31 88888.00 2018-04-17 21:59:02.411 107 11481.99 75.10 56853.25 88888.00 2018-04-17 21:59:02.911 107 11482.07 75.11 56853.24 88888.00 2018-04-17 21:59:03.411 107 11482.11 75.09 56853.26 88888.00 2018-04-17 21:59:03.911 107 11482.05 75.12 56853.30 88888.00 2018-04-17 21:59:04.411 107 11482.08 75.17 56853.32 88888.00 2018-04-17 21:59:04.911 107 11482.11 75.21 56853.36 88888.00 2018-04-17 21:59:05.411 107 11482.11 75.22 56853.37 88888.00 2018-04-17 21:59:05.911 107 11482.14 75.24 56853.36 88888.00 2018-04-17 21:59:06.411 107 11482.26 75.26 56853.32 88888.00 2018-04-17 21:59:06.911 107 11482.25 75.25 56853.32 88888.00 2018-04-17 21:59:07.411 107 11482.23 75.23 56853.38 88888.00 2018-04-17 21:59:07.911 107 11482.28 75.28 56853.39 88888.00 2018-04-17 21:59:08.411 107 11482.21 75.30 56853.43 88888.00 2018-04-17 21:59:08.911 107 11482.16 75.28 56853.37 88888.00 2018-04-17 21:59:09.411 107 11482.19 75.25 56853.31 88888.00 2018-04-17 21:59:09.911 107 11482.26 75.23 56853.29 88888.00 2018-04-17 21:59:10.411 107 11482.16 75.17 56853.32 88888.00 2018-04-17 21:59:10.911 107 11482.19 75.19 56853.33 88888.00 2018-04-17 21:59:11.411 107 11482.18 75.19 56853.35 88888.00 2018-04-17 21:59:11.911 107 11482.23 75.23 56853.35 88888.00 2018-04-17 21:59:12.411 107 11482.25 75.24 56853.32 88888.00 2018-04-17 21:59:12.911 107 11482.25 75.25 56853.26 88888.00 2018-04-17 21:59:13.411 107 11482.19 75.23 56853.27 88888.00 2018-04-17 21:59:13.911 107 11482.20 75.24 56853.23 88888.00 2018-04-17 21:59:14.411 107 11482.27 75.23 56853.24 88888.00 2018-04-17 21:59:14.911 107 11482.26 75.23 56853.25 88888.00 2018-04-17 21:59:15.411 107 11482.27 75.21 56853.26 88888.00 2018-04-17 21:59:15.911 107 11482.28 75.18 56853.27 88888.00 2018-04-17 21:59:16.411 107 11482.33 75.16 56853.27 88888.00 2018-04-17 21:59:16.911 107 11482.23 75.15 56853.27 88888.00 2018-04-17 21:59:17.411 107 11482.26 75.22 56853.24 88888.00 2018-04-17 21:59:17.911 107 11482.34 75.19 56853.25 88888.00 2018-04-17 21:59:18.411 107 11482.30 75.16 56853.26 88888.00 2018-04-17 21:59:18.911 107 11482.28 75.17 56853.22 88888.00 2018-04-17 21:59:19.411 107 11482.30 75.15 56853.25 88888.00 2018-04-17 21:59:19.911 107 11482.29 75.17 56853.22 88888.00 2018-04-17 21:59:20.411 107 11482.29 75.17 56853.22 88888.00 2018-04-17 21:59:20.911 107 11482.32 75.21 56853.26 88888.00 2018-04-17 21:59:21.411 107 11482.33 75.13 56853.22 88888.00 2018-04-17 21:59:21.911 107 11482.30 75.15 56853.16 88888.00 2018-04-17 21:59:22.411 107 11482.33 75.18 56853.18 88888.00 2018-04-17 21:59:22.911 107 11482.33 75.18 56853.17 88888.00 2018-04-17 21:59:23.411 107 11482.28 75.13 56853.16 88888.00 2018-04-17 21:59:23.911 107 11482.40 75.11 56853.17 88888.00 2018-04-17 21:59:24.411 107 11482.41 75.11 56853.17 88888.00 2018-04-17 21:59:24.911 107 11482.32 75.11 56853.19 88888.00 2018-04-17 21:59:25.411 107 11482.33 75.13 56853.12 88888.00 2018-04-17 21:59:25.911 107 11482.39 75.16 56853.11 88888.00 2018-04-17 21:59:26.411 107 11482.38 75.15 56853.07 88888.00 2018-04-17 21:59:26.911 107 11482.34 75.17 56853.06 88888.00 2018-04-17 21:59:27.411 107 11482.36 75.19 56853.09 88888.00 2018-04-17 21:59:27.911 107 11482.39 75.24 56853.12 88888.00 2018-04-17 21:59:28.411 107 11482.39 75.23 56853.07 88888.00 2018-04-17 21:59:28.911 107 11482.45 75.24 56853.04 88888.00 2018-04-17 21:59:29.411 107 11482.42 75.24 56853.04 88888.00 2018-04-17 21:59:29.911 107 11482.38 75.23 56853.00 88888.00 2018-04-17 21:59:30.411 107 11482.43 75.25 56853.01 88888.00 2018-04-17 21:59:30.911 107 11482.50 75.26 56853.01 88888.00 2018-04-17 21:59:31.411 107 11482.50 75.26 56852.99 88888.00 2018-04-17 21:59:32.411 107 11482.48 75.22 56852.93 88888.00 2018-04-17 21:59:32.911 107 11482.48 75.22 56852.91 88888.00 2018-04-17 21:59:33.411 107 11482.48 75.21 56852.97 88888.00 2018-04-17 21:59:33.911 107 11482.50 75.19 56852.92 88888.00 2018-04-17 21:59:34.411 107 11482.43 75.17 56852.92 88888.00 2018-04-17 21:59:34.911 107 11482.47 75.16 56852.90 88888.00 2018-04-17 21:59:35.411 107 11482.54 75.17 56852.87 88888.00 2018-04-17 21:59:35.911 107 11482.52 75.17 56852.81 88888.00 2018-04-17 21:59:36.411 107 11482.50 75.22 56852.82 88888.00 2018-04-17 21:59:36.911 107 11482.54 75.22 56852.86 88888.00 2018-04-17 21:59:37.411 107 11482.57 75.19 56852.80 88888.00 2018-04-17 21:59:37.911 107 11482.52 75.25 56852.79 88888.00 2018-04-17 21:59:38.411 107 11482.49 75.29 56852.82 88888.00 2018-04-17 21:59:38.911 107 11482.54 75.26 56852.86 88888.00 2018-04-17 21:59:39.411 107 11482.54 75.30 56852.88 88888.00 2018-04-17 21:59:39.911 107 11482.60 75.31 56852.88 88888.00 2018-04-17 21:59:40.411 107 11482.59 75.31 56852.86 88888.00 2018-04-17 21:59:40.911 107 11482.55 75.33 56852.81 88888.00 2018-04-17 21:59:41.411 107 11482.59 75.36 56852.85 88888.00 2018-04-17 21:59:42.411 107 11482.68 75.36 56852.82 88888.00 2018-04-17 21:59:42.911 107 11482.66 75.43 56852.82 88888.00 2018-04-17 21:59:43.411 107 11482.70 75.43 56852.81 88888.00 2018-04-17 21:59:43.911 107 11482.66 75.39 56852.80 88888.00 2018-04-17 21:59:44.411 107 11482.62 75.39 56852.77 88888.00 2018-04-17 21:59:44.911 107 11482.71 75.51 56852.82 88888.00 2018-04-17 21:59:45.411 107 11482.74 75.53 56852.81 88888.00 2018-04-17 21:59:45.911 107 11482.76 75.56 56852.75 88888.00 2018-04-17 21:59:46.411 107 11482.80 75.56 56852.74 88888.00 2018-04-17 21:59:46.911 107 11482.73 75.55 56852.66 88888.00 2018-04-17 21:59:47.411 107 11482.71 75.56 56852.74 88888.00 2018-04-17 21:59:47.911 107 11482.75 75.62 56852.79 88888.00 2018-04-17 21:59:48.411 107 11482.84 75.60 56852.77 88888.00 2018-04-17 21:59:48.911 107 11482.78 75.62 56852.79 88888.00 2018-04-17 21:59:49.411 107 11482.80 75.66 56852.80 88888.00 2018-04-17 21:59:49.911 107 11482.88 75.69 56852.77 88888.00 2018-04-17 21:59:50.411 107 11482.84 75.71 56852.75 88888.00 2018-04-17 21:59:50.911 107 11482.84 75.76 56852.79 88888.00 2018-04-17 21:59:51.411 107 11482.89 75.78 56852.82 88888.00 2018-04-17 21:59:51.911 107 11482.89 75.72 56852.85 88888.00 2018-04-17 21:59:52.411 107 11482.83 75.79 56852.80 88888.00 2018-04-17 21:59:52.911 107 11482.89 75.81 56852.73 88888.00 2018-04-17 21:59:53.411 107 11482.91 75.77 56852.66 88888.00 2018-04-17 21:59:53.911 107 11482.88 75.76 56852.65 88888.00 2018-04-17 21:59:54.411 107 11482.92 75.77 56852.65 88888.00 2018-04-17 21:59:54.911 107 11482.94 75.72 56852.65 88888.00 2018-04-17 21:59:55.411 107 11482.90 75.73 56852.65 88888.00 2018-04-17 21:59:55.911 107 11482.89 75.81 56852.65 88888.00 2018-04-17 21:59:56.411 107 11482.92 75.83 56852.60 88888.00 2018-04-17 21:59:56.911 107 11482.91 75.76 56852.62 88888.00 2018-04-17 21:59:57.411 107 11482.91 75.79 56852.65 88888.00 2018-04-17 21:59:57.911 107 11483.01 75.84 56852.66 88888.00 2018-04-17 21:59:58.411 107 11482.97 75.81 56852.64 88888.00 2018-04-17 21:59:58.911 107 11482.99 75.81 56852.60 88888.00 2018-04-17 21:59:59.411 107 11483.11 75.78 56852.56 88888.00 2018-04-17 21:59:59.911 107 11483.05 75.83 56852.58 88888.00 2018-04-17 22:00:00.411 107 11483.05 75.86 56852.53 88888.00 2018-04-17 22:00:00.911 107 11483.10 75.86 56852.52 88888.00 2018-04-17 22:00:01.411 107 11483.04 75.84 56852.50 88888.00 2018-04-17 22:00:01.911 107 11483.04 75.84 56852.43 88888.00 2018-04-17 22:00:02.411 107 11483.11 75.83 56852.43 88888.00 2018-04-17 22:00:02.911 107 11483.19 75.80 56852.37 88888.00 2018-04-17 22:00:03.411 107 11483.15 75.83 56852.35 88888.00 2018-04-17 22:00:03.911 107 11483.15 75.84 56852.32 88888.00 2018-04-17 22:00:04.411 107 11483.13 75.84 56852.30 88888.00 2018-04-17 22:00:04.911 107 11483.11 75.85 56852.26 88888.00 2018-04-17 22:00:05.411 107 11483.17 75.85 56852.24 88888.00 2018-04-17 22:00:05.911 107 11483.22 75.86 56852.23 88888.00 2018-04-17 22:00:06.411 107 11483.20 75.87 56852.21 88888.00 2018-04-17 22:00:06.911 107 11483.25 75.92 56852.16 88888.00 2018-04-17 22:00:07.411 107 11483.30 75.93 56852.09 88888.00 2018-04-17 22:00:07.911 107 11483.24 75.93 56852.10 88888.00 2018-04-17 22:00:08.411 107 11483.24 75.91 56852.05 88888.00 2018-04-17 22:00:08.911 107 11483.26 75.93 56852.05 88888.00 2018-04-17 22:00:09.411 107 11483.24 75.93 56852.05 88888.00 2018-04-17 22:00:09.911 107 11483.30 75.96 56851.98 88888.00 2018-04-17 22:00:10.411 107 11483.40 75.96 56851.97 88888.00 2018-04-17 22:00:10.911 107 11483.41 75.87 56851.94 88888.00 2018-04-17 22:00:11.411 107 11483.32 75.81 56851.92 88888.00 2018-04-17 22:00:11.911 107 11483.32 75.83 56851.91 88888.00 2018-04-17 22:00:12.411 107 11483.37 75.81 56851.91 88888.00 2018-04-17 22:00:12.911 107 11483.34 75.79 56851.84 88888.00 2018-04-17 22:00:13.911 107 11483.38 75.85 56851.68 88888.00 2018-04-17 22:00:14.411 107 11483.36 75.83 56851.65 88888.00 2018-04-17 22:00:14.911 107 11483.38 75.80 56851.65 88888.00 2018-04-17 22:00:15.411 107 11483.40 75.81 56851.56 88888.00 2018-04-17 22:00:15.911 107 11483.38 75.77 56851.56 88888.00 2018-04-17 22:00:16.411 107 11483.36 75.79 56851.49 88888.00 2018-04-17 22:00:16.911 107 11483.41 75.80 56851.46 88888.00 2018-04-17 22:00:17.411 107 11483.46 75.83 56851.46 88888.00 2018-04-17 22:00:17.911 107 11483.45 75.81 56851.51 88888.00 2018-04-17 22:00:18.411 107 11483.46 75.84 56851.46 88888.00 2018-04-17 22:00:18.911 107 11483.46 75.81 56851.42 88888.00 2018-04-17 22:00:19.411 107 11483.41 75.81 56851.38 88888.00 2018-04-17 22:00:19.911 107 11483.43 75.81 56851.33 88888.00 2018-04-17 22:00:20.411 107 11483.45 75.80 56851.33 88888.00 2018-04-17 22:00:20.911 107 11483.43 75.76 56851.28 88888.00 2018-04-17 22:00:21.411 107 11483.46 75.71 56851.18 88888.00 2018-04-17 22:00:21.911 107 11483.55 75.74 56851.23 88888.00 2018-04-17 22:00:22.411 107 11483.48 75.78 56851.17 88888.00 2018-04-17 22:00:22.911 107 11483.45 75.76 56851.11 88888.00 2018-04-17 22:00:23.912 107 11483.44 75.77 56851.12 88888.00 2018-04-17 22:00:24.412 107 11483.51 75.74 56851.06 88888.00 2018-04-17 22:00:24.912 107 11483.60 75.79 56851.04 88888.00 2018-04-17 22:00:25.412 107 11483.57 75.73 56851.07 88888.00 2018-04-17 22:00:25.912 107 11483.55 75.69 56851.05 88888.00 2018-04-17 22:00:26.412 107 11483.54 75.71 56851.04 88888.00 2018-04-17 22:00:26.912 107 11483.55 75.72 56850.92 88888.00 2018-04-17 22:00:27.412 107 11483.52 75.70 56850.87 88888.00 2018-04-17 22:00:27.912 107 11483.53 75.70 56850.89 88888.00 2018-04-17 22:00:28.412 107 11483.60 75.72 56850.86 88888.00 2018-04-17 22:00:28.912 107 11483.58 75.70 56850.86 88888.00 2018-04-17 22:00:29.412 107 11483.60 75.69 56850.81 88888.00 2018-04-17 22:00:29.912 107 11483.65 75.69 56850.76 88888.00 2018-04-17 22:00:30.412 107 11483.61 75.67 56850.75 88888.00 2018-04-17 22:00:30.912 107 11483.62 75.67 56850.68 88888.00 2018-04-17 22:00:31.912 107 11483.64 75.71 56850.65 88888.00 2018-04-17 22:00:32.412 107 11483.60 75.72 56850.62 88888.00 2018-04-17 22:00:32.912 107 11483.64 75.76 56850.57 88888.00 2018-04-17 22:00:33.412 107 11483.64 75.74 56850.53 88888.00 2018-04-17 22:00:33.912 107 11483.69 75.74 56850.48 88888.00 2018-04-17 22:00:34.412 107 11483.71 75.78 56850.46 88888.00 2018-04-17 22:00:34.912 107 11483.73 75.74 56850.41 88888.00 2018-04-17 22:00:35.412 107 11483.68 75.70 56850.41 88888.00 2018-04-17 22:00:35.912 107 11483.74 75.72 56850.40 88888.00 2018-04-17 22:00:36.412 107 11483.77 75.69 56850.38 88888.00 2018-04-17 22:00:36.912 107 11483.72 75.65 56850.36 88888.00 2018-04-17 22:00:37.412 107 11483.72 75.71 56850.40 88888.00 2018-04-17 22:00:37.912 107 11483.78 75.70 56850.42 88888.00 2018-04-17 22:00:38.412 107 11483.79 75.65 56850.36 88888.00 2018-04-17 22:00:38.912 107 11483.78 75.63 56850.27 88888.00 2018-04-17 22:00:39.412 107 11483.82 75.69 56850.27 88888.00 2018-04-17 22:00:39.912 107 11483.84 75.71 56850.27 88888.00 2018-04-17 22:00:40.412 107 11483.81 75.71 56850.25 88888.00 2018-04-17 22:00:40.912 107 11483.82 75.71 56850.22 88888.00 2018-04-17 22:00:41.912 107 11483.79 75.65 56850.20 88888.00 2018-04-17 22:00:42.412 107 11483.78 75.62 56850.15 88888.00 2018-04-17 22:00:42.912 107 11483.87 75.63 56850.17 88888.00 2018-04-17 22:00:43.412 107 11483.82 75.70 56850.20 88888.00 2018-04-17 22:00:43.912 107 11483.82 75.71 56850.14 88888.00 2018-04-17 22:00:44.412 107 11483.88 75.64 56850.06 88888.00 2018-04-17 22:00:44.912 107 11483.89 75.65 56850.05 88888.00 2018-04-17 22:00:45.412 107 11483.88 75.71 56850.05 88888.00 2018-04-17 22:00:45.912 107 11483.92 75.76 56850.03 88888.00 2018-04-17 22:00:46.412 107 11483.91 75.77 56850.01 88888.00 2018-04-17 22:00:46.912 107 11483.89 75.76 56849.97 88888.00 2018-04-17 22:00:47.412 107 11483.95 75.72 56849.96 88888.00 2018-04-17 22:00:47.912 107 11483.95 75.71 56849.99 88888.00 2018-04-17 22:00:48.412 107 11483.92 75.74 56849.98 88888.00 2018-04-17 22:00:48.912 107 11484.01 75.85 56849.96 88888.00 2018-04-17 22:00:49.412 107 11484.05 75.86 56849.86 88888.00 2018-04-17 22:00:49.912 107 11483.93 75.91 56849.83 88888.00 2018-04-17 22:00:50.412 107 11484.00 75.92 56849.80 88888.00 2018-04-17 22:00:50.912 107 11484.06 75.90 56849.90 88888.00 2018-04-17 22:00:51.412 107 11484.00 75.89 56849.92 88888.00 2018-04-17 22:00:51.912 107 11484.02 75.92 56849.91 88888.00 2018-04-17 22:00:52.412 107 11484.10 75.92 56849.91 88888.00 2018-04-17 22:00:52.912 107 11484.03 75.93 56849.90 88888.00 2018-04-17 22:00:53.412 107 11484.03 75.93 56849.91 88888.00 2018-04-17 22:00:53.912 107 11484.07 75.97 56849.89 88888.00 2018-04-17 22:00:54.412 107 11484.08 75.92 56849.88 88888.00 2018-04-17 22:00:55.412 107 11484.10 75.99 56849.84 88888.00 2018-04-17 22:00:55.912 107 11484.09 76.00 56849.86 88888.00 2018-04-17 22:00:56.412 107 11484.07 76.01 56849.84 88888.00 2018-04-17 22:00:56.912 107 11484.10 76.04 56849.88 88888.00 2018-04-17 22:00:57.412 107 11484.16 76.13 56849.89 88888.00 2018-04-17 22:00:57.912 107 11484.12 76.14 56849.89 88888.00 2018-04-17 22:00:58.412 107 11484.14 76.14 56849.89 88888.00 2018-04-17 22:00:58.912 107 11484.24 76.17 56849.85 88888.00 2018-04-17 22:00:59.412 107 11484.22 76.14 56849.85 88888.00 2018-04-17 22:00:59.912 107 11484.23 76.12 56849.88 88888.00 2018-04-17 22:01:00.412 107 11484.27 76.12 56849.92 88888.00 2018-04-17 22:01:00.912 107 11484.27 76.18 56849.95 88888.00 2018-04-17 22:01:01.412 107 11484.21 76.20 56849.95 88888.00 2018-04-17 22:01:01.912 107 11484.27 76.23 56849.98 88888.00 2018-04-17 22:01:02.412 107 11484.27 76.20 56849.95 88888.00 2018-04-17 22:01:02.912 107 11484.23 76.20 56849.93 88888.00 2018-04-17 22:01:03.412 107 11484.21 76.19 56849.96 88888.00 2018-04-17 22:01:03.912 107 11484.27 76.21 56849.90 88888.00 2018-04-17 22:01:04.412 107 11484.24 76.25 56849.91 88888.00 2018-04-17 22:01:05.412 107 11484.29 76.27 56849.89 88888.00 2018-04-17 22:01:05.912 107 11484.24 76.25 56849.85 88888.00 2018-04-17 22:01:06.412 107 11484.23 76.27 56849.86 88888.00 2018-04-17 22:01:06.912 107 11484.31 76.32 56849.86 88888.00 2018-04-17 22:01:07.412 107 11484.36 76.34 56849.91 88888.00 2018-04-17 22:01:07.912 107 11484.33 76.31 56849.95 88888.00 2018-04-17 22:01:08.412 107 11484.35 76.33 56849.97 88888.00 2018-04-17 22:01:08.912 107 11484.38 76.31 56849.95 88888.00 2018-04-17 22:01:09.412 107 11484.38 76.31 56849.96 88888.00 2018-04-17 22:01:09.912 107 11484.40 76.33 56849.93 88888.00 2018-04-17 22:01:10.412 107 11484.38 76.31 56849.91 88888.00 2018-04-17 22:01:10.912 107 11484.34 76.30 56849.93 88888.00 2018-04-17 22:01:11.412 107 11484.34 76.32 56849.96 88888.00 2018-04-17 22:01:11.912 107 11484.45 76.33 56849.99 88888.00 2018-04-17 22:01:12.412 107 11484.47 76.32 56850.04 88888.00 2018-04-17 22:01:12.912 107 11484.43 76.38 56850.05 88888.00 2018-04-17 22:01:13.412 107 11484.48 76.39 56850.04 88888.00 2018-04-17 22:01:13.912 107 11484.49 76.38 56850.03 88888.00 2018-04-17 22:01:14.412 107 11484.38 76.39 56850.03 88888.00 2018-04-17 22:01:14.912 107 11484.44 76.42 56850.05 88888.00 2018-04-17 22:01:15.412 107 11484.49 76.48 56850.06 88888.00 2018-04-17 22:01:15.912 107 11484.51 76.49 56850.09 88888.00 2018-04-17 22:01:16.412 107 11484.51 76.54 56850.11 88888.00 2018-04-17 22:01:16.912 107 11484.57 76.59 56850.12 88888.00 2018-04-17 22:01:17.412 107 11484.55 76.61 56850.11 88888.00 2018-04-17 22:01:17.912 107 11484.48 76.61 56850.11 88888.00 2018-04-17 22:01:18.412 107 11484.57 76.60 56850.09 88888.00 2018-04-17 22:01:18.912 107 11484.59 76.57 56850.11 88888.00 2018-04-17 22:01:19.412 107 11484.59 76.55 56850.10 88888.00 2018-04-17 22:01:19.912 107 11484.66 76.59 56850.09 88888.00 2018-04-17 22:01:20.412 107 11484.59 76.66 56850.14 88888.00 2018-04-17 22:01:20.912 107 11484.57 76.69 56850.16 88888.00 2018-04-17 22:01:21.412 107 11484.58 76.69 56850.23 88888.00 2018-04-17 22:01:21.912 107 11484.63 76.67 56850.23 88888.00 2018-04-17 22:01:22.412 107 11484.62 76.66 56850.23 88888.00 2018-04-17 22:01:22.912 107 11484.65 76.62 56850.27 88888.00 2018-04-17 22:01:23.412 107 11484.71 76.61 56850.27 88888.00 2018-04-17 22:01:23.912 107 11484.66 76.57 56850.29 88888.00 2018-04-17 22:01:24.412 107 11484.65 76.52 56850.30 88888.00 2018-04-17 22:01:24.912 107 11484.65 76.52 56850.27 88888.00 2018-04-17 22:01:25.412 107 11484.63 76.52 56850.30 88888.00 2018-04-17 22:01:25.912 107 11484.57 76.59 56850.29 88888.00 2018-04-17 22:01:26.412 107 11484.64 76.65 56850.23 88888.00 2018-04-17 22:01:26.912 107 11484.69 76.68 56850.20 88888.00 2018-04-17 22:01:27.412 107 11484.64 76.76 56850.28 88888.00 2018-04-17 22:01:27.912 107 11484.63 76.85 56850.35 88888.00 2018-04-17 22:01:28.412 107 11484.72 76.86 56850.36 88888.00 2018-04-17 22:01:28.912 107 11484.72 76.82 56850.34 88888.00 2018-04-17 22:01:29.412 107 11484.68 76.80 56850.40 88888.00 2018-04-17 22:01:29.912 107 11484.73 76.83 56850.43 88888.00 2018-04-17 22:01:30.412 107 11484.72 76.85 56850.48 88888.00 2018-04-17 22:01:30.912 107 11484.72 76.86 56850.46 88888.00 2018-04-17 22:01:31.412 107 11484.75 76.89 56850.43 88888.00 2018-04-17 22:01:31.912 107 11484.71 76.89 56850.42 88888.00 2018-04-17 22:01:32.412 107 11484.66 76.92 56850.48 88888.00 2018-04-17 22:01:32.912 107 11484.71 76.94 56850.51 88888.00 2018-04-17 22:01:33.412 107 11484.76 76.96 56850.44 88888.00 2018-04-17 22:01:33.912 107 11484.72 76.99 56850.40 88888.00 2018-04-17 22:01:34.412 107 11484.72 77.00 56850.41 88888.00 2018-04-17 22:01:34.912 107 11484.77 77.00 56850.46 88888.00 2018-04-17 22:01:35.412 107 11484.75 76.99 56850.43 88888.00 2018-04-17 22:01:35.912 107 11484.71 77.03 56850.44 88888.00 2018-04-17 22:01:36.412 107 11484.83 77.06 56850.51 88888.00 2018-04-17 22:01:36.912 107 11484.76 77.10 56850.50 88888.00 2018-04-17 22:01:37.412 107 11484.76 77.10 56850.43 88888.00 2018-04-17 22:01:37.912 107 11484.83 77.09 56850.42 88888.00 2018-04-17 22:01:38.412 107 11484.83 77.08 56850.47 88888.00 2018-04-17 22:01:38.912 107 11484.80 77.08 56850.48 88888.00 2018-04-17 22:01:39.412 107 11484.90 77.09 56850.47 88888.00 2018-04-17 22:01:39.912 107 11484.85 77.09 56850.50 88888.00 2018-04-17 22:01:40.412 107 11484.82 77.13 56850.56 88888.00 2018-04-17 22:01:40.912 107 11484.77 77.16 56850.55 88888.00 2018-04-17 22:01:41.412 107 11484.83 77.14 56850.53 88888.00 2018-04-17 22:01:41.912 107 11484.85 77.13 56850.55 88888.00 2018-04-17 22:01:42.412 107 11484.87 77.21 56850.60 88888.00 2018-04-17 22:01:42.912 107 11484.90 77.26 56850.55 88888.00 2018-04-17 22:01:43.412 107 11484.85 77.25 56850.53 88888.00 2018-04-17 22:01:43.912 107 11484.80 77.26 56850.54 88888.00 2018-04-17 22:01:44.412 107 11484.83 77.27 56850.55 88888.00 2018-04-17 22:01:44.912 107 11484.83 77.28 56850.56 88888.00 2018-04-17 22:01:45.412 107 11484.84 77.28 56850.61 88888.00 2018-04-17 22:01:45.912 107 11484.87 77.22 56850.66 88888.00 2018-04-17 22:01:46.912 107 11484.86 77.19 56850.60 88888.00 2018-04-17 22:01:47.412 107 11484.89 77.16 56850.65 88888.00 2018-04-17 22:01:47.912 107 11484.86 77.14 56850.68 88888.00 2018-04-17 22:01:48.412 107 11484.84 77.13 56850.70 88888.00 2018-04-17 22:01:48.912 107 11484.85 77.19 56850.73 88888.00 2018-04-17 22:01:49.412 107 11484.89 77.15 56850.74 88888.00 2018-04-17 22:01:49.912 107 11484.90 77.16 56850.75 88888.00 2018-04-17 22:01:50.412 107 11484.90 77.21 56850.72 88888.00 2018-04-17 22:01:50.912 107 11484.91 77.23 56850.67 88888.00 2018-04-17 22:01:51.412 107 11484.92 77.22 56850.70 88888.00 2018-04-17 22:01:51.912 107 11484.91 77.23 56850.74 88888.00 2018-04-17 22:01:52.412 107 11485.00 77.23 56850.80 88888.00 2018-04-17 22:01:52.912 107 11485.00 77.23 56850.74 88888.00 2018-04-17 22:01:53.412 107 11485.00 77.25 56850.72 88888.00 2018-04-17 22:01:53.912 107 11485.00 77.27 56850.72 88888.00 2018-04-17 22:01:54.412 107 11484.98 77.29 56850.74 88888.00 2018-04-17 22:01:54.912 107 11484.96 77.36 56850.83 88888.00 2018-04-17 22:01:55.412 107 11484.97 77.46 56850.87 88888.00 2018-04-17 22:01:55.912 107 11485.04 77.51 56850.83 88888.00 2018-04-17 22:01:56.412 107 11485.01 77.51 56850.80 88888.00 2018-04-17 22:01:56.912 107 11485.03 77.51 56850.81 88888.00 2018-04-17 22:01:57.412 107 11485.03 77.51 56850.82 88888.00 2018-04-17 22:01:57.912 107 11485.00 77.51 56850.85 88888.00 2018-04-17 22:01:58.412 107 11484.99 77.54 56850.91 88888.00 2018-04-17 22:01:58.912 107 11484.99 77.50 56850.94 88888.00 2018-04-17 22:01:59.412 107 11484.98 77.44 56850.96 88888.00 2018-04-17 22:01:59.912 107 11485.07 77.47 56850.93 88888.00 2018-04-17 22:02:00.412 107 11485.08 77.51 56850.98 88888.00 2018-04-17 22:02:00.912 107 11485.08 77.53 56850.92 88888.00 2018-04-17 22:02:01.412 107 11485.04 77.50 56850.93 88888.00 2018-04-17 22:02:01.912 107 11485.01 77.51 56850.98 88888.00 2018-04-17 22:02:02.412 107 11485.04 77.53 56850.99 88888.00 2018-04-17 22:02:02.912 107 11485.04 77.53 56850.91 88888.00 2018-04-17 22:02:03.412 107 11485.03 77.56 56850.96 88888.00 2018-04-17 22:02:03.912 107 11485.07 77.57 56851.00 88888.00 2018-04-17 22:02:04.912 107 11485.08 77.54 56851.08 88888.00 2018-04-17 22:02:05.412 107 11485.07 77.56 56851.08 88888.00 2018-04-17 22:02:05.912 107 11485.08 77.55 56851.08 88888.00 2018-04-17 22:02:06.412 107 11484.99 77.58 56851.10 88888.00 2018-04-17 22:02:06.912 107 11485.03 77.60 56851.04 88888.00 2018-04-17 22:02:07.412 107 11485.06 77.57 56851.07 88888.00 2018-04-17 22:02:07.912 107 11485.01 77.62 56851.10 88888.00 2018-04-17 22:02:08.412 107 11485.04 77.71 56851.14 88888.00 2018-04-17 22:02:08.912 107 11485.10 77.75 56851.10 88888.00 2018-04-17 22:02:09.412 107 11485.06 77.75 56851.15 88888.00 2018-04-17 22:02:09.912 107 11485.01 77.70 56851.19 88888.00 2018-04-17 22:02:10.412 107 11485.03 77.67 56851.18 88888.00 2018-04-17 22:02:10.912 107 11485.01 77.67 56851.15 88888.00 2018-04-17 22:02:11.412 107 11485.05 77.67 56851.24 88888.00 2018-04-17 22:02:11.912 107 11485.11 77.68 56851.32 88888.00 2018-04-17 22:02:12.412 107 11485.05 77.64 56851.33 88888.00 2018-04-17 22:02:12.912 107 11485.03 77.74 56851.36 88888.00 2018-04-17 22:02:13.412 107 11485.05 77.83 56851.34 88888.00 2018-04-17 22:02:13.912 107 11485.10 77.82 56851.30 88888.00 2018-04-17 22:02:14.412 107 11485.10 77.87 56851.37 88888.00 2018-04-17 22:02:14.912 107 11485.08 77.88 56851.37 88888.00 2018-04-17 22:02:15.412 107 11485.05 77.85 56851.39 88888.00 2018-04-17 22:02:15.912 107 11485.05 77.87 56851.43 88888.00 2018-04-17 22:02:16.412 107 11485.08 77.92 56851.39 88888.00 2018-04-17 22:02:16.912 107 11485.17 77.89 56851.37 88888.00 2018-04-17 22:02:17.412 107 11485.04 77.87 56851.43 88888.00 2018-04-17 22:02:18.412 107 11485.13 77.92 56851.49 88888.00 2018-04-17 22:02:18.912 107 11485.11 77.95 56851.46 88888.00 2018-04-17 22:02:19.412 107 11485.12 77.92 56851.47 88888.00 2018-04-17 22:02:19.912 107 11485.13 77.95 56851.52 88888.00 2018-04-17 22:02:20.412 107 11485.10 77.95 56851.56 88888.00 2018-04-17 22:02:20.912 107 11485.05 77.96 56851.60 88888.00 2018-04-17 22:02:21.412 107 11485.04 78.01 56851.62 88888.00 2018-04-17 22:02:21.912 107 11485.07 78.02 56851.68 88888.00 2018-04-17 22:02:22.412 107 11485.05 78.03 56851.70 88888.00 2018-04-17 22:02:22.912 107 11485.13 78.07 56851.66 88888.00 2018-04-17 22:02:23.412 107 11485.12 78.11 56851.66 88888.00 2018-04-17 22:02:23.912 107 11485.06 78.09 56851.65 88888.00 2018-04-17 22:02:24.412 107 11485.04 78.09 56851.69 88888.00 2018-04-17 22:02:24.912 107 11485.06 78.12 56851.72 88888.00 2018-04-17 22:02:25.412 107 11485.10 78.09 56851.69 88888.00 2018-04-17 22:02:25.912 107 11485.06 78.10 56851.71 88888.00 2018-04-17 22:02:26.412 107 11485.08 78.10 56851.71 88888.00 2018-04-17 22:02:26.912 107 11485.13 78.10 56851.77 88888.00 2018-04-17 22:02:27.412 107 11485.12 78.14 56851.73 88888.00 2018-04-17 22:02:28.412 107 11485.17 78.16 56851.87 88888.00 2018-04-17 22:02:28.912 107 11485.10 78.17 56851.87 88888.00 2018-04-17 22:02:29.412 107 11485.07 78.21 56851.89 88888.00 2018-04-17 22:02:29.912 107 11485.16 78.16 56851.92 88888.00 2018-04-17 22:02:30.412 107 11485.12 78.09 56851.89 88888.00 2018-04-17 22:02:30.912 107 11485.01 78.14 56851.83 88888.00 2018-04-17 22:02:31.412 107 11485.12 78.11 56851.81 88888.00 2018-04-17 22:02:31.912 107 11485.13 78.18 56851.85 88888.00 2018-04-17 22:02:32.412 107 11485.05 78.19 56851.81 88888.00 2018-04-17 22:02:32.912 107 11485.08 78.21 56851.94 88888.00 2018-04-17 22:02:33.412 107 11485.14 78.17 56851.96 88888.00 2018-04-17 22:02:33.912 107 11485.12 78.15 56851.95 88888.00 2018-04-17 22:02:34.412 107 11485.12 78.21 56851.95 88888.00 2018-04-17 22:02:34.912 107 11485.07 78.19 56852.01 88888.00 2018-04-17 22:02:35.412 107 11485.01 78.18 56852.10 88888.00 2018-04-17 22:02:35.912 107 11485.03 78.19 56852.07 88888.00 2018-04-17 22:02:36.412 107 11485.07 78.19 56852.07 88888.00 2018-04-17 22:02:36.912 107 11485.04 78.18 56852.08 88888.00 2018-04-17 22:02:37.412 107 11485.08 78.19 56852.09 88888.00 2018-04-17 22:02:37.912 107 11485.14 78.17 56852.05 88888.00 2018-04-17 22:02:38.413 107 11485.05 78.19 56852.08 88888.00 2018-04-17 22:02:38.913 107 11484.98 78.22 56852.09 88888.00 2018-04-17 22:02:39.413 107 11485.04 78.24 56852.03 88888.00 2018-04-17 22:02:39.913 107 11485.00 78.23 56852.03 88888.00 2018-04-17 22:02:40.413 107 11485.03 78.21 56852.08 88888.00 2018-04-17 22:02:40.913 107 11485.11 78.19 56852.08 88888.00 2018-04-17 22:02:41.413 107 11485.08 78.18 56852.09 88888.00 2018-04-17 22:02:41.913 107 11485.04 78.24 56852.09 88888.00 2018-04-17 22:02:42.413 107 11484.96 78.28 56852.14 88888.00 2018-04-17 22:02:42.913 107 11485.01 78.29 56852.20 88888.00 2018-04-17 22:02:43.413 107 11485.00 78.30 56852.22 88888.00 2018-04-17 22:02:43.913 107 11485.00 78.29 56852.23 88888.00 2018-04-17 22:02:44.413 107 11485.04 78.30 56852.22 88888.00 2018-04-17 22:02:44.913 107 11485.03 78.30 56852.23 88888.00 2018-04-17 22:02:45.413 107 11485.03 78.29 56852.22 88888.00 2018-04-17 22:02:45.913 107 11485.05 78.26 56852.27 88888.00 2018-04-17 22:02:46.413 107 11484.96 78.23 56852.22 88888.00 2018-04-17 22:02:46.913 107 11484.89 78.28 56852.23 88888.00 2018-04-17 22:02:47.413 107 11484.92 78.29 56852.27 88888.00 2018-04-17 22:02:47.913 107 11484.96 78.30 56852.28 88888.00 2018-04-17 22:02:48.413 107 11484.92 78.30 56852.32 88888.00 2018-04-17 22:02:48.913 107 11484.89 78.34 56852.36 88888.00 2018-04-17 22:02:49.413 107 11484.93 78.32 56852.46 88888.00 2018-04-17 22:02:49.913 107 11484.89 78.28 56852.53 88888.00 2018-04-17 22:02:50.413 107 11484.92 78.31 56852.48 88888.00 2018-04-17 22:02:50.913 107 11484.96 78.29 56852.47 88888.00 2018-04-17 22:02:51.413 107 11484.89 78.28 56852.43 88888.00 2018-04-17 22:02:51.913 107 11484.86 78.30 56852.47 88888.00 2018-04-17 22:02:52.413 107 11484.87 78.31 56852.52 88888.00 2018-04-17 22:02:52.913 107 11484.78 78.30 56852.50 88888.00 2018-04-17 22:02:53.413 107 11484.77 78.31 56852.53 88888.00 2018-04-17 22:02:53.913 107 11484.80 78.31 56852.58 88888.00 2018-04-17 22:02:54.413 107 11484.76 78.29 56852.60 88888.00 2018-04-17 22:02:54.913 107 11484.76 78.28 56852.60 88888.00 2018-04-17 22:02:55.413 107 11484.78 78.29 56852.61 88888.00 2018-04-17 22:02:55.913 107 11484.79 78.28 56852.61 88888.00 2018-04-17 22:02:56.413 107 11484.72 78.31 56852.56 88888.00 2018-04-17 22:02:56.913 107 11484.70 78.30 56852.60 88888.00 2018-04-17 22:02:57.413 107 11484.77 78.29 56852.66 88888.00 2018-04-17 22:02:57.913 107 11484.79 78.29 56852.67 88888.00 2018-04-17 22:02:58.413 107 11484.80 78.32 56852.69 88888.00 2018-04-17 22:02:58.913 107 11484.76 78.34 56852.72 88888.00 2018-04-17 22:03:00.413 107 11484.70 78.36 56852.71 88888.00 2018-04-17 22:03:00.913 107 11484.70 78.34 56852.66 88888.00 2018-04-17 22:03:01.413 107 11484.70 78.35 56852.68 88888.00 2018-04-17 22:03:01.913 107 11484.68 78.36 56852.69 88888.00 2018-04-17 22:03:02.413 107 11484.66 78.35 56852.79 88888.00 2018-04-17 22:03:02.913 107 11484.65 78.35 56852.81 88888.00 2018-04-17 22:03:03.413 107 11484.64 78.36 56852.80 88888.00 2018-04-17 22:03:03.913 107 11484.62 78.38 56852.85 88888.00 2018-04-17 22:03:04.413 107 11484.59 78.36 56852.86 88888.00 2018-04-17 22:03:04.913 107 11484.63 78.35 56852.85 88888.00 2018-04-17 22:03:05.413 107 11484.65 78.29 56852.79 88888.00 2018-04-17 22:03:05.913 107 11484.55 78.24 56852.81 88888.00 2018-04-17 22:03:06.413 107 11484.56 78.21 56852.87 88888.00 2018-04-17 22:03:06.913 107 11484.57 78.19 56852.87 88888.00 2018-04-17 22:03:07.413 107 11484.56 78.17 56852.90 88888.00 2018-04-17 22:03:07.913 107 11484.54 78.28 56852.92 88888.00 2018-04-17 22:03:08.413 107 11484.55 78.31 56852.88 88888.00 2018-04-17 22:03:08.913 107 11484.54 78.29 56852.92 88888.00 2018-04-17 22:03:09.913 107 11484.54 78.29 56852.98 88888.00 2018-04-17 22:03:10.413 107 11484.59 78.24 56853.00 88888.00 2018-04-17 22:03:10.913 107 11484.45 78.23 56853.01 88888.00 2018-04-17 22:03:11.413 107 11484.45 78.25 56853.04 88888.00 2018-04-17 22:03:11.913 107 11484.50 78.24 56853.04 88888.00 2018-04-17 22:03:12.413 107 11484.42 78.23 56853.04 88888.00 2018-04-17 22:03:12.913 107 11484.42 78.26 56853.07 88888.00 2018-04-17 22:03:13.413 107 11484.44 78.28 56853.12 88888.00 2018-04-17 22:03:13.913 107 11484.36 78.29 56853.19 88888.00 2018-04-17 22:03:14.413 107 11484.34 78.29 56853.18 88888.00 2018-04-17 22:03:14.913 107 11484.37 78.23 56853.19 88888.00 2018-04-17 22:03:15.413 107 11484.38 78.26 56853.20 88888.00 2018-04-17 22:03:15.913 107 11484.28 78.24 56853.22 88888.00 2018-04-17 22:03:16.413 107 11484.26 78.21 56853.20 88888.00 2018-04-17 22:03:16.913 107 11484.30 78.18 56853.20 88888.00 2018-04-17 22:03:17.413 107 11484.29 78.17 56853.23 88888.00 2018-04-17 22:03:17.913 107 11484.29 78.21 56853.25 88888.00 2018-04-17 22:03:18.413 107 11484.31 78.22 56853.24 88888.00 2018-04-17 22:03:18.913 107 11484.33 78.17 56853.29 88888.00 2018-04-17 22:03:19.413 107 11484.31 78.19 56853.35 88888.00 2018-04-17 22:03:19.913 107 11484.31 78.22 56853.35 88888.00 2018-04-17 22:03:20.413 107 11484.24 78.19 56853.36 88888.00 2018-04-17 22:03:20.913 107 11484.15 78.24 56853.42 88888.00 2018-04-17 22:03:21.413 107 11484.22 78.26 56853.45 88888.00 2018-04-17 22:03:21.913 107 11484.27 78.26 56853.42 88888.00 2018-04-17 22:03:22.413 107 11484.21 78.24 56853.38 88888.00 2018-04-17 22:03:22.913 107 11484.16 78.24 56853.38 88888.00 2018-04-17 22:03:23.413 107 11484.16 78.24 56853.43 88888.00 2018-04-17 22:03:23.913 107 11484.16 78.26 56853.46 88888.00 2018-04-17 22:03:24.413 107 11484.17 78.23 56853.48 88888.00 2018-04-17 22:03:24.913 107 11484.21 78.24 56853.48 88888.00 2018-04-17 22:03:25.413 107 11484.09 78.19 56853.44 88888.00 2018-04-17 22:03:25.913 107 11484.08 78.21 56853.46 88888.00 2018-04-17 22:03:26.413 107 11484.16 78.24 56853.48 88888.00 2018-04-17 22:03:26.913 107 11484.13 78.25 56853.41 88888.00 2018-04-17 22:03:27.913 107 11484.09 78.24 56853.56 88888.00 2018-04-17 22:03:28.413 107 11484.05 78.21 56853.62 88888.00 2018-04-17 22:03:28.913 107 11484.03 78.26 56853.61 88888.00 2018-04-17 22:03:29.413 107 11484.05 78.26 56853.63 88888.00 2018-04-17 22:03:29.913 107 11484.07 78.19 56853.64 88888.00 2018-04-17 22:03:30.413 107 11484.01 78.18 56853.64 88888.00 2018-04-17 22:03:30.913 107 11484.05 78.18 56853.68 88888.00 2018-04-17 22:03:31.413 107 11484.01 78.26 56853.64 88888.00 2018-04-17 22:03:31.913 107 11483.94 78.25 56853.65 88888.00 2018-04-17 22:03:32.413 107 11483.92 78.26 56853.74 88888.00 2018-04-17 22:03:32.913 107 11483.93 78.25 56853.75 88888.00 2018-04-17 22:03:33.413 107 11483.91 78.23 56853.77 88888.00 2018-04-17 22:03:33.913 107 11483.81 78.19 56853.83 88888.00 2018-04-17 22:03:34.413 107 11483.86 78.17 56853.87 88888.00 2018-04-17 22:03:34.913 107 11483.86 78.15 56853.86 88888.00 2018-04-17 22:03:35.413 107 11483.81 78.15 56853.89 88888.00 2018-04-17 22:03:35.913 107 11483.82 78.12 56853.93 88888.00 2018-04-17 22:03:36.413 107 11483.81 78.11 56853.88 88888.00 2018-04-17 22:03:36.913 107 11483.73 78.12 56853.93 88888.00 2018-04-17 22:03:37.413 107 11483.71 78.17 56854.01 88888.00 2018-04-17 22:03:37.913 107 11483.75 78.16 56854.09 88888.00 2018-04-17 22:03:38.413 107 11483.73 78.18 56854.07 88888.00 2018-04-17 22:03:38.913 107 11483.69 78.18 56854.04 88888.00 2018-04-17 22:03:39.413 107 11483.77 78.19 56854.03 88888.00 2018-04-17 22:03:39.913 107 11483.71 78.15 56854.03 88888.00 2018-04-17 22:03:40.413 107 11483.66 78.15 56854.00 88888.00 2018-04-17 22:03:41.413 107 11483.65 78.21 56854.04 88888.00 2018-04-17 22:03:41.913 107 11483.65 78.22 56854.12 88888.00 2018-04-17 22:03:42.413 107 11483.67 78.22 56854.14 88888.00 2018-04-17 22:03:42.913 107 11483.64 78.21 56854.19 88888.00 2018-04-17 22:03:43.413 107 11483.58 78.21 56854.19 88888.00 2018-04-17 22:03:43.913 107 11483.58 78.22 56854.22 88888.00 2018-04-17 22:03:44.413 107 11483.59 78.21 56854.21 88888.00 2018-04-17 22:03:44.913 107 11483.50 78.23 56854.23 88888.00 2018-04-17 22:03:45.413 107 11483.51 78.25 56854.27 88888.00 2018-04-17 22:03:45.913 107 11483.52 78.25 56854.28 88888.00 2018-04-17 22:03:46.413 107 11483.46 78.24 56854.28 88888.00 2018-04-17 22:03:46.913 107 11483.36 78.24 56854.29 88888.00 2018-04-17 22:03:47.413 107 11483.45 78.26 56854.34 88888.00 2018-04-17 22:03:47.913 107 11483.47 78.25 56854.33 88888.00 2018-04-17 22:03:48.413 107 11483.38 78.22 56854.26 88888.00 2018-04-17 22:03:48.913 107 11483.39 78.22 56854.23 88888.00 2018-04-17 22:03:49.413 107 11483.38 78.19 56854.27 88888.00 2018-04-17 22:03:49.913 107 11483.31 78.22 56854.32 88888.00 2018-04-17 22:03:50.413 107 11483.33 78.16 56854.35 88888.00 2018-04-17 22:03:51.413 107 11483.29 78.11 56854.38 88888.00 2018-04-17 22:03:51.913 107 11483.27 78.14 56854.35 88888.00 2018-04-17 22:03:52.413 107 11483.33 78.12 56854.41 88888.00 2018-04-17 22:03:52.913 107 11483.34 78.11 56854.48 88888.00 2018-04-17 22:03:53.413 107 11483.26 78.11 56854.51 88888.00 2018-04-17 22:03:53.913 107 11483.34 78.12 56854.52 88888.00 2018-04-17 22:03:54.413 107 11483.31 78.11 56854.58 88888.00 2018-04-17 22:03:54.913 107 11483.20 78.12 56854.58 88888.00 2018-04-17 22:03:55.413 107 11483.25 78.16 56854.54 88888.00 2018-04-17 22:03:55.913 107 11483.29 78.12 56854.46 88888.00 2018-04-17 22:03:56.413 107 11483.20 78.15 56854.45 88888.00 2018-04-17 22:03:56.913 107 11483.15 78.16 56854.52 88888.00 2018-04-17 22:03:57.413 107 11483.17 78.15 56854.51 88888.00 2018-04-17 22:03:57.913 107 11483.12 78.14 56854.54 88888.00 2018-04-17 22:03:58.413 107 11483.16 78.12 56854.54 88888.00 2018-04-17 22:03:58.913 107 11483.18 78.14 56854.63 88888.00 2018-04-17 22:03:59.413 107 11483.17 78.12 56854.61 88888.00 2018-04-17 22:03:59.913 107 11483.17 78.18 56854.66 88888.00 2018-04-17 22:04:00.413 107 11483.17 78.18 56854.64 88888.00 2018-04-17 22:04:00.913 107 11483.13 78.19 56854.60 88888.00 2018-04-17 22:04:01.413 107 11483.12 78.26 56854.63 88888.00 2018-04-17 22:04:01.913 107 11483.19 78.25 56854.64 88888.00 2018-04-17 22:04:02.413 107 11483.23 78.17 56854.64 88888.00 2018-04-17 22:04:02.913 107 11483.13 78.19 56854.66 88888.00 2018-04-17 22:04:03.413 107 11483.06 78.21 56854.70 88888.00 2018-04-17 22:04:03.913 107 11483.10 78.19 56854.73 88888.00 2018-04-17 22:04:04.413 107 11483.12 78.17 56854.74 88888.00 2018-04-17 22:04:04.913 107 11483.08 78.16 56854.71 88888.00 2018-04-17 22:04:05.413 107 11483.11 78.14 56854.67 88888.00 2018-04-17 22:04:05.913 107 11483.05 78.09 56854.63 88888.00 2018-04-17 22:04:06.413 107 11483.02 78.12 56854.66 88888.00 2018-04-17 22:04:06.913 107 11483.05 78.18 56854.72 88888.00 2018-04-17 22:04:07.413 107 11483.04 78.15 56854.74 88888.00 2018-04-17 22:04:07.913 107 11483.01 78.16 56854.74 88888.00 2018-04-17 22:04:08.413 107 11483.02 78.19 56854.76 88888.00 2018-04-17 22:04:08.913 107 11483.08 78.18 56854.80 88888.00 2018-04-17 22:04:09.413 107 11483.08 78.24 56854.77 88888.00 2018-04-17 22:04:09.913 107 11483.06 78.28 56854.78 88888.00 2018-04-17 22:04:10.413 107 11483.12 78.24 56854.70 88888.00 2018-04-17 22:04:10.913 107 11482.99 78.25 56854.73 88888.00 2018-04-17 22:04:11.413 107 11482.95 78.25 56854.74 88888.00 2018-04-17 22:04:11.913 107 11483.02 78.22 56854.73 88888.00 2018-04-17 22:04:12.413 107 11482.99 78.18 56854.76 88888.00 2018-04-17 22:04:12.913 107 11482.91 78.15 56854.76 88888.00 2018-04-17 22:04:13.413 107 11483.04 78.16 56854.81 88888.00 2018-04-17 22:04:13.913 107 11483.04 78.12 56854.80 88888.00 2018-04-17 22:04:14.413 107 11482.95 78.14 56854.80 88888.00 2018-04-17 22:04:14.913 107 11482.98 78.15 56854.78 88888.00 2018-04-17 22:04:15.413 107 11482.96 78.17 56854.74 88888.00 2018-04-17 22:04:15.913 107 11482.90 78.18 56854.80 88888.00 2018-04-17 22:04:16.413 107 11482.87 78.18 56854.86 88888.00 2018-04-17 22:04:16.913 107 11482.90 78.12 56854.89 88888.00 2018-04-17 22:04:17.413 107 11482.91 78.15 56854.87 88888.00 2018-04-17 22:04:17.913 107 11482.89 78.14 56854.79 88888.00 2018-04-17 22:04:18.413 107 11482.94 78.17 56854.81 88888.00 2018-04-17 22:04:18.913 107 11482.91 78.23 56854.83 88888.00 2018-04-17 22:04:19.413 107 11482.95 78.30 56854.84 88888.00 2018-04-17 22:04:19.913 107 11482.95 78.32 56854.84 88888.00 2018-04-17 22:04:20.413 107 11482.96 78.24 56854.81 88888.00 2018-04-17 22:04:20.913 107 11482.91 78.25 56854.79 88888.00 2018-04-17 22:04:21.413 107 11482.96 78.28 56854.79 88888.00 2018-04-17 22:04:21.913 107 11482.94 78.28 56854.78 88888.00 2018-04-17 22:04:22.413 107 11482.92 78.28 56854.84 88888.00 2018-04-17 22:04:22.913 107 11482.99 78.30 56854.81 88888.00 2018-04-17 22:04:23.413 107 11482.92 78.30 56854.83 88888.00 2018-04-17 22:04:23.913 107 11482.83 78.26 56854.84 88888.00 2018-04-17 22:04:24.413 107 11482.85 78.28 56854.86 88888.00 2018-04-17 22:04:24.913 107 11482.89 78.29 56854.89 88888.00 2018-04-17 22:04:25.413 107 11482.88 78.29 56854.86 88888.00 2018-04-17 22:04:25.913 107 11482.88 78.34 56854.80 88888.00 2018-04-17 22:04:26.413 107 11482.88 78.37 56854.77 88888.00 2018-04-17 22:04:26.913 107 11482.88 78.39 56854.83 88888.00 2018-04-17 22:04:27.413 107 11482.83 78.42 56854.86 88888.00 2018-04-17 22:04:27.913 107 11482.87 78.45 56854.78 88888.00 2018-04-17 22:04:28.413 107 11482.90 78.45 56854.80 88888.00 2018-04-17 22:04:28.913 107 11482.88 78.45 56854.85 88888.00 2018-04-17 22:04:29.413 107 11482.97 78.45 56854.83 88888.00 2018-04-17 22:04:29.913 107 11482.92 78.39 56854.85 88888.00 2018-04-17 22:04:30.413 107 11482.85 78.37 56854.86 88888.00 2018-04-17 22:04:30.913 107 11482.90 78.41 56854.83 88888.00 2018-04-17 22:04:31.413 107 11482.90 78.44 56854.79 88888.00 2018-04-17 22:04:31.913 107 11482.83 78.44 56854.80 88888.00 2018-04-17 22:04:32.913 107 11482.85 78.44 56854.78 88888.00 2018-04-17 22:04:33.413 107 11482.85 78.49 56854.79 88888.00 2018-04-17 22:04:33.913 107 11482.82 78.49 56854.78 88888.00 2018-04-17 22:04:34.413 107 11482.77 78.48 56854.81 88888.00 2018-04-17 22:04:34.913 107 11482.75 78.38 56854.74 88888.00 2018-04-17 22:04:35.413 107 11482.78 78.34 56854.78 88888.00 2018-04-17 22:04:35.913 107 11482.85 78.36 56854.79 88888.00 2018-04-17 22:04:36.413 107 11482.83 78.36 56854.79 88888.00 2018-04-17 22:04:36.913 107 11482.73 78.37 56854.76 88888.00 2018-04-17 22:04:37.404 107 11482.82 78.37 56854.73 88888.00 2018-04-17 22:04:37.904 107 11482.87 78.35 56854.79 88888.00 2018-04-17 22:04:38.404 107 11482.74 78.28 56854.77 88888.00 2018-04-17 22:04:38.904 107 11482.71 78.29 56854.78 88888.00 2018-04-17 22:04:39.404 107 11482.73 78.26 56854.77 88888.00 2018-04-17 22:04:39.904 107 11482.74 78.28 56854.76 88888.00 2018-04-17 22:04:40.404 107 11482.73 78.28 56854.78 88888.00 2018-04-17 22:04:40.904 107 11482.74 78.31 56854.73 88888.00 2018-04-17 22:04:41.404 107 11482.69 78.31 56854.76 88888.00 2018-04-17 22:04:41.904 107 11482.66 78.30 56854.76 88888.00 2018-04-17 22:04:42.404 107 11482.73 78.35 56854.72 88888.00 2018-04-17 22:04:42.904 107 11482.74 78.36 56854.67 88888.00 2018-04-17 22:04:43.404 107 11482.69 78.37 56854.71 88888.00 2018-04-17 22:04:43.904 107 11482.74 78.42 56854.71 88888.00 2018-04-17 22:04:44.404 107 11482.78 78.41 56854.76 88888.00 2018-04-17 22:04:44.904 107 11482.71 78.37 56854.73 88888.00 2018-04-17 22:04:45.404 107 11482.73 78.39 56854.67 88888.00 2018-04-17 22:04:45.904 107 11482.81 78.39 56854.66 88888.00 2018-04-17 22:04:46.404 107 11482.68 78.32 56854.67 88888.00 2018-04-17 22:04:46.904 107 11482.68 78.36 56854.70 88888.00 2018-04-17 22:04:47.404 107 11482.78 78.38 56854.70 88888.00 2018-04-17 22:04:47.904 107 11482.74 78.34 56854.70 88888.00 2018-04-17 22:04:48.404 107 11482.74 78.35 56854.70 88888.00 2018-04-17 22:04:48.904 107 11482.80 78.36 56854.72 88888.00 2018-04-17 22:04:49.404 107 11482.71 78.36 56854.64 88888.00 2018-04-17 22:04:49.904 107 11482.71 78.43 56854.59 88888.00 2018-04-17 22:04:50.904 107 11482.70 78.44 56854.54 88888.00 2018-04-17 22:04:51.404 107 11482.71 78.42 56854.57 88888.00 2018-04-17 22:04:51.904 107 11482.75 78.44 56854.57 88888.00 2018-04-17 22:04:52.904 107 11482.66 78.52 56854.66 88888.00 2018-04-17 22:04:53.404 107 11482.61 78.51 56854.65 88888.00 2018-04-17 22:04:53.904 107 11482.61 78.53 56854.64 88888.00 2018-04-17 22:04:54.404 107 11482.56 78.51 56854.53 88888.00 2018-04-17 22:04:54.904 107 11482.60 78.56 56854.53 88888.00 2018-04-17 22:04:55.404 107 11482.62 78.55 56854.57 88888.00 2018-04-17 22:04:55.904 107 11482.56 78.55 56854.51 88888.00 2018-04-17 22:04:56.404 107 11482.57 78.55 56854.46 88888.00 2018-04-17 22:04:56.904 107 11482.62 78.56 56854.51 88888.00 2018-04-17 22:04:57.404 107 11482.59 78.52 56854.45 88888.00 2018-04-17 22:04:57.904 107 11482.53 78.51 56854.46 88888.00 2018-04-17 22:04:58.404 107 11482.56 78.55 56854.47 88888.00 2018-04-17 22:04:58.904 107 11482.59 78.50 56854.39 88888.00 2018-04-17 22:04:59.404 107 11482.56 78.51 56854.35 88888.00 2018-04-17 22:04:59.904 107 11482.54 78.46 56854.33 88888.00 2018-04-17 22:05:00.404 107 11482.53 78.45 56854.32 88888.00 2018-04-17 22:05:00.904 107 11482.50 78.43 56854.32 88888.00 2018-04-17 22:05:01.404 107 11482.52 78.56 56854.27 88888.00 2018-04-17 22:05:01.904 107 11482.53 78.64 56854.29 88888.00 2018-04-17 22:05:02.404 107 11482.49 78.60 56854.29 88888.00 2018-04-17 22:05:02.904 107 11482.48 78.59 56854.25 88888.00 2018-04-17 22:05:03.404 107 11482.52 78.59 56854.25 88888.00 2018-04-17 22:05:03.904 107 11482.52 78.62 56854.21 88888.00 2018-04-17 22:05:04.404 107 11482.52 78.64 56854.12 88888.00 2018-04-17 22:05:04.904 107 11482.54 78.60 56854.14 88888.00 2018-04-17 22:05:05.404 107 11482.52 78.57 56854.14 88888.00 2018-04-17 22:05:05.904 107 11482.49 78.65 56854.14 88888.00 2018-04-17 22:05:06.404 107 11482.47 78.69 56854.19 88888.00 2018-04-17 22:05:06.904 107 11482.53 78.71 56854.25 88888.00 2018-04-17 22:05:07.404 107 11482.50 78.68 56854.19 88888.00 2018-04-17 22:05:07.904 107 11482.47 78.71 56854.18 88888.00 2018-04-17 22:05:08.404 107 11482.50 78.68 56854.15 88888.00 2018-04-17 22:05:08.904 107 11482.47 78.65 56854.09 88888.00 2018-04-17 22:05:09.404 107 11482.38 78.69 56854.08 88888.00 2018-04-17 22:05:09.904 107 11482.45 78.69 56854.16 88888.00 2018-04-17 22:05:10.404 107 11482.35 78.69 56854.22 88888.00 2018-04-17 22:05:10.904 107 11482.30 78.68 56854.23 88888.00 2018-04-17 22:05:11.404 107 11482.36 78.63 56854.20 88888.00 2018-04-17 22:05:11.904 107 11482.41 78.58 56854.06 88888.00 2018-04-17 22:05:12.404 107 11482.34 78.56 56854.01 88888.00 2018-04-17 22:05:12.904 107 11482.33 78.60 56854.04 88888.00 2018-04-17 22:05:13.404 107 11482.38 78.58 56854.04 88888.00 2018-04-17 22:05:14.404 107 11482.35 78.64 56854.06 88888.00 2018-04-17 22:05:14.904 107 11482.35 78.65 56854.02 88888.00 2018-04-17 22:05:15.404 107 11482.30 78.64 56853.99 88888.00 2018-04-17 22:05:15.904 107 11482.29 78.66 56854.00 88888.00 2018-04-17 22:05:16.404 107 11482.35 78.66 56853.99 88888.00 2018-04-17 22:05:16.904 107 11482.41 78.66 56854.01 88888.00 2018-04-17 22:05:17.404 107 11482.35 78.64 56853.97 88888.00 2018-04-17 22:05:17.904 107 11482.32 78.64 56853.93 88888.00 2018-04-17 22:05:18.404 107 11482.35 78.62 56853.91 88888.00 2018-04-17 22:05:18.904 107 11482.26 78.58 56853.94 88888.00 2018-04-17 22:05:19.404 107 11482.26 78.60 56853.93 88888.00 2018-04-17 22:05:19.904 107 11482.33 78.58 56853.93 88888.00 2018-04-17 22:05:20.404 107 11482.27 78.56 56853.88 88888.00 2018-04-17 22:05:20.904 107 11482.25 78.59 56853.86 88888.00 2018-04-17 22:05:21.404 107 11482.29 78.66 56853.83 88888.00 2018-04-17 22:05:21.904 107 11482.25 78.64 56853.83 88888.00 2018-04-17 22:05:22.404 107 11482.22 78.63 56853.78 88888.00 2018-04-17 22:05:22.904 107 11482.28 78.59 56853.76 88888.00 2018-04-17 22:05:23.404 107 11482.29 78.57 56853.72 88888.00 2018-04-17 22:05:23.904 107 11482.23 78.55 56853.72 88888.00 2018-04-17 22:05:24.404 107 11482.27 78.56 56853.77 88888.00 2018-04-17 22:05:24.904 107 11482.29 78.60 56853.72 88888.00 2018-04-17 22:05:25.404 107 11482.26 78.58 56853.72 88888.00 2018-04-17 22:05:25.904 107 11482.19 78.63 56853.70 88888.00 2018-04-17 22:05:26.404 107 11482.25 78.64 56853.74 88888.00 2018-04-17 22:05:26.904 107 11482.22 78.62 56853.69 88888.00 2018-04-17 22:05:27.404 107 11482.22 78.60 56853.62 88888.00 2018-04-17 22:05:27.904 107 11482.23 78.60 56853.61 88888.00 2018-04-17 22:05:28.404 107 11482.14 78.53 56853.62 88888.00 2018-04-17 22:05:28.904 107 11482.09 78.53 56853.61 88888.00 2018-04-17 22:05:29.404 107 11482.13 78.55 56853.56 88888.00 2018-04-17 22:05:29.904 107 11482.15 78.53 56853.52 88888.00 2018-04-17 22:05:30.404 107 11482.15 78.55 56853.49 88888.00 2018-04-17 22:05:30.904 107 11482.18 78.56 56853.49 88888.00 2018-04-17 22:05:31.404 107 11482.22 78.56 56853.43 88888.00 2018-04-17 22:05:31.904 107 11482.14 78.57 56853.44 88888.00 2018-04-17 22:05:32.404 107 11482.15 78.56 56853.48 88888.00 2018-04-17 22:05:32.904 107 11482.19 78.52 56853.48 88888.00 2018-04-17 22:05:33.404 107 11482.14 78.51 56853.45 88888.00 2018-04-17 22:05:33.904 107 11482.11 78.51 56853.39 88888.00 2018-04-17 22:05:34.404 107 11482.09 78.44 56853.38 88888.00 2018-04-17 22:05:34.904 107 11482.07 78.37 56853.41 88888.00 2018-04-17 22:05:35.404 107 11482.02 78.37 56853.42 88888.00 2018-04-17 22:05:35.904 107 11482.07 78.39 56853.42 88888.00 2018-04-17 22:05:36.404 107 11482.11 78.37 56853.38 88888.00 2018-04-17 22:05:36.904 107 11482.02 78.35 56853.36 88888.00 2018-04-17 22:05:37.404 107 11482.06 78.36 56853.35 88888.00 2018-04-17 22:05:37.904 107 11482.11 78.32 56853.32 88888.00 2018-04-17 22:05:38.404 107 11481.97 78.31 56853.29 88888.00 2018-04-17 22:05:38.904 107 11481.91 78.36 56853.26 88888.00 2018-04-17 22:05:39.404 107 11482.02 78.35 56853.20 88888.00 2018-04-17 22:05:39.904 107 11482.05 78.28 56853.24 88888.00 2018-04-17 22:05:40.404 107 11481.94 78.29 56853.17 88888.00 2018-04-17 22:05:40.904 107 11481.97 78.34 56853.16 88888.00 2018-04-17 22:05:41.404 107 11481.98 78.34 56853.16 88888.00 2018-04-17 22:05:41.904 107 11481.93 78.34 56853.11 88888.00 2018-04-17 22:05:42.404 107 11481.92 78.36 56853.11 88888.00 2018-04-17 22:05:42.904 107 11481.99 78.31 56853.10 88888.00 2018-04-17 22:05:43.404 107 11481.95 78.29 56853.13 88888.00 2018-04-17 22:05:43.904 107 11481.97 78.26 56853.11 88888.00 2018-04-17 22:05:44.404 107 11481.95 78.25 56853.07 88888.00 2018-04-17 22:05:44.904 107 11481.90 78.23 56853.09 88888.00 2018-04-17 22:05:45.904 107 11482.00 78.17 56853.00 88888.00 2018-04-17 22:05:46.404 107 11481.97 78.18 56852.96 88888.00 2018-04-17 22:05:46.904 107 11481.91 78.24 56852.97 88888.00 2018-04-17 22:05:47.404 107 11481.95 78.25 56852.98 88888.00 2018-04-17 22:05:47.904 107 11481.99 78.24 56852.96 88888.00 2018-04-17 22:05:48.404 107 11481.97 78.23 56852.97 88888.00 2018-04-17 22:05:48.904 107 11481.97 78.22 56852.97 88888.00 2018-04-17 22:05:49.404 107 11481.93 78.23 56852.94 88888.00 2018-04-17 22:05:49.904 107 11481.91 78.22 56852.87 88888.00 2018-04-17 22:05:50.404 107 11481.90 78.21 56852.85 88888.00 2018-04-17 22:05:50.904 107 11481.99 78.17 56852.85 88888.00 2018-04-17 22:05:51.404 107 11481.94 78.16 56852.84 88888.00 2018-04-17 22:05:51.904 107 11481.88 78.19 56852.85 88888.00 2018-04-17 22:05:52.404 107 11481.95 78.14 56852.86 88888.00 2018-04-17 22:05:52.904 107 11481.93 78.05 56852.82 88888.00 2018-04-17 22:05:53.904 107 11481.93 78.08 56852.78 88888.00 2018-04-17 22:05:54.404 107 11481.95 78.10 56852.74 88888.00 2018-04-17 22:05:54.904 107 11481.94 78.11 56852.75 88888.00 2018-04-17 22:05:55.904 107 11481.95 78.16 56852.72 88888.00 2018-04-17 22:05:56.404 107 11481.93 78.18 56852.77 88888.00 2018-04-17 22:05:56.904 107 11481.85 78.18 56852.75 88888.00 2018-04-17 22:05:57.404 107 11481.88 78.16 56852.69 88888.00 2018-04-17 22:05:57.904 107 11481.86 78.14 56852.69 88888.00 2018-04-17 22:05:58.404 107 11481.83 78.15 56852.69 88888.00 2018-04-17 22:05:58.904 107 11481.83 78.17 56852.69 88888.00 2018-04-17 22:05:59.404 107 11481.86 78.11 56852.68 88888.00 2018-04-17 22:05:59.904 107 11481.84 78.08 56852.65 88888.00 2018-04-17 22:06:00.404 107 11481.85 78.12 56852.69 88888.00 2018-04-17 22:06:00.904 107 11481.86 78.14 56852.65 88888.00 2018-04-17 22:06:01.404 107 11481.80 78.08 56852.60 88888.00 2018-04-17 22:06:01.904 107 11481.84 78.05 56852.59 88888.00 2018-04-17 22:06:02.404 107 11481.80 78.09 56852.60 88888.00 2018-04-17 22:06:02.904 107 11481.80 78.09 56852.59 88888.00 2018-04-17 22:06:03.404 107 11481.76 78.08 56852.58 88888.00 2018-04-17 22:06:03.904 107 11481.83 78.09 56852.54 88888.00 2018-04-17 22:06:04.404 107 11481.85 78.08 56852.52 88888.00 2018-04-17 22:06:04.904 107 11481.78 78.00 56852.49 88888.00 2018-04-17 22:06:05.404 107 11481.79 77.98 56852.49 88888.00 2018-04-17 22:06:05.904 107 11481.88 77.95 56852.49 88888.00 2018-04-17 22:06:06.404 107 11481.74 77.94 56852.48 88888.00 2018-04-17 22:06:06.904 107 11481.71 77.98 56852.49 88888.00 2018-04-17 22:06:07.404 107 11481.74 78.01 56852.46 88888.00 2018-04-17 22:06:07.904 107 11481.72 77.95 56852.41 88888.00 2018-04-17 22:06:08.404 107 11481.71 77.96 56852.43 88888.00 2018-04-17 22:06:08.904 107 11481.71 77.96 56852.46 88888.00 2018-04-17 22:06:09.404 107 11481.67 77.98 56852.40 88888.00 2018-04-17 22:06:09.904 107 11481.66 78.00 56852.39 88888.00 2018-04-17 22:06:10.404 107 11481.67 77.96 56852.40 88888.00 2018-04-17 22:06:10.904 107 11481.66 78.02 56852.39 88888.00 2018-04-17 22:06:11.404 107 11481.72 77.98 56852.36 88888.00 2018-04-17 22:06:11.904 107 11481.73 77.98 56852.35 88888.00 2018-04-17 22:06:12.404 107 11481.70 77.98 56852.40 88888.00 2018-04-17 22:06:12.904 107 11481.65 77.98 56852.42 88888.00 2018-04-17 22:06:13.404 107 11481.65 77.98 56852.37 88888.00 2018-04-17 22:06:13.904 107 11481.66 77.97 56852.34 88888.00 2018-04-17 22:06:14.404 107 11481.65 77.96 56852.27 88888.00 2018-04-17 22:06:14.904 107 11481.62 77.98 56852.26 88888.00 2018-04-17 22:06:15.404 107 11481.66 77.97 56852.28 88888.00 2018-04-17 22:06:15.904 107 11481.62 77.91 56852.23 88888.00 2018-04-17 22:06:16.404 107 11481.62 77.89 56852.23 88888.00 2018-04-17 22:06:16.904 107 11481.58 77.87 56852.23 88888.00 2018-04-17 22:06:17.404 107 11481.62 77.87 56852.22 88888.00 2018-04-17 22:06:17.904 107 11481.59 77.88 56852.22 88888.00 2018-04-17 22:06:18.404 107 11481.55 77.87 56852.22 88888.00 2018-04-17 22:06:18.904 107 11481.56 77.88 56852.24 88888.00 2018-04-17 22:06:19.404 107 11481.48 77.88 56852.26 88888.00 2018-04-17 22:06:19.904 107 11481.50 77.88 56852.28 88888.00 2018-04-17 22:06:20.404 107 11481.57 77.83 56852.24 88888.00 2018-04-17 22:06:20.904 107 11481.53 77.81 56852.24 88888.00 2018-04-17 22:06:21.404 107 11481.50 77.82 56852.24 88888.00 2018-04-17 22:06:21.904 107 11481.58 77.82 56852.20 88888.00 2018-04-17 22:06:22.404 107 11481.57 77.82 56852.19 88888.00 2018-04-17 22:06:22.904 107 11481.48 77.83 56852.21 88888.00 2018-04-17 22:06:23.404 107 11481.50 77.81 56852.22 88888.00 2018-04-17 22:06:23.904 107 11481.53 77.69 56852.22 88888.00 2018-04-17 22:06:24.404 107 11481.53 77.66 56852.20 88888.00 2018-04-17 22:06:24.904 107 11481.50 77.63 56852.20 88888.00 2018-04-17 22:06:25.404 107 11481.53 77.63 56852.19 88888.00 2018-04-17 22:06:25.904 107 11481.50 77.73 56852.17 88888.00 2018-04-17 22:06:26.404 107 11481.46 77.75 56852.19 88888.00 2018-04-17 22:06:27.404 107 11481.50 77.74 56852.21 88888.00 2018-04-17 22:06:27.904 107 11481.45 77.71 56852.16 88888.00 2018-04-17 22:06:28.404 107 11481.46 77.69 56852.14 88888.00 2018-04-17 22:06:28.904 107 11481.42 77.66 56852.22 88888.00 2018-04-17 22:06:29.404 107 11481.36 77.67 56852.21 88888.00 2018-04-17 22:06:29.904 107 11481.43 77.67 56852.23 88888.00 2018-04-17 22:06:30.404 107 11481.46 77.64 56852.15 88888.00 2018-04-17 22:06:30.904 107 11481.43 77.68 56852.11 88888.00 2018-04-17 22:06:31.404 107 11481.45 77.70 56852.11 88888.00 2018-04-17 22:06:31.904 107 11481.43 77.73 56852.13 88888.00 2018-04-17 22:06:32.404 107 11481.38 77.71 56852.17 88888.00 2018-04-17 22:06:32.904 107 11481.31 77.69 56852.15 88888.00 2018-04-17 22:06:33.404 107 11481.44 77.68 56852.21 88888.00 2018-04-17 22:06:33.904 107 11481.39 77.64 56852.17 88888.00 2018-04-17 22:06:34.404 107 11481.36 77.62 56852.15 88888.00 2018-04-17 22:06:34.904 107 11481.38 77.66 56852.13 88888.00 2018-04-17 22:06:35.404 107 11481.39 77.68 56852.20 88888.00 2018-04-17 22:06:35.904 107 11481.32 77.64 56852.21 88888.00 2018-04-17 22:06:36.404 107 11481.30 77.68 56852.24 88888.00 2018-04-17 22:06:36.904 107 11481.34 77.67 56852.19 88888.00 2018-04-17 22:06:37.405 107 11481.41 77.67 56852.19 88888.00 2018-04-17 22:06:37.905 107 11481.38 77.64 56852.21 88888.00 2018-04-17 22:06:38.405 107 11481.36 77.61 56852.22 88888.00 2018-04-17 22:06:38.905 107 11481.31 77.60 56852.22 88888.00 2018-04-17 22:06:39.405 107 11481.34 77.63 56852.23 88888.00 2018-04-17 22:06:39.905 107 11481.41 77.64 56852.24 88888.00 2018-04-17 22:06:40.405 107 11481.39 77.60 56852.19 88888.00 2018-04-17 22:06:40.905 107 11481.31 77.57 56852.19 88888.00 2018-04-17 22:06:41.405 107 11481.32 77.58 56852.21 88888.00 2018-04-17 22:06:41.905 107 11481.36 77.56 56852.23 88888.00 2018-04-17 22:06:42.405 107 11481.35 77.48 56852.24 88888.00 2018-04-17 22:06:42.905 107 11481.29 77.51 56852.21 88888.00 2018-04-17 22:06:43.405 107 11481.34 77.49 56852.20 88888.00 2018-04-17 22:06:43.905 107 11481.30 77.43 56852.22 88888.00 2018-04-17 22:06:44.405 107 11481.27 77.54 56852.27 88888.00 2018-04-17 22:06:44.905 107 11481.38 77.51 56852.29 88888.00 2018-04-17 22:06:45.405 107 11481.36 77.41 56852.24 88888.00 2018-04-17 22:06:45.905 107 11481.30 77.37 56852.23 88888.00 2018-04-17 22:06:46.405 107 11481.27 77.36 56852.23 88888.00 2018-04-17 22:06:46.905 107 11481.32 77.35 56852.30 88888.00 2018-04-17 22:06:47.405 107 11481.28 77.35 56852.26 88888.00 2018-04-17 22:06:47.905 107 11481.27 77.34 56852.22 88888.00 2018-04-17 22:06:48.405 107 11481.25 77.40 56852.22 88888.00 2018-04-17 22:06:48.905 107 11481.21 77.39 56852.23 88888.00 2018-04-17 22:06:49.405 107 11481.23 77.40 56852.22 88888.00 2018-04-17 22:06:49.905 107 11481.27 77.42 56852.16 88888.00 2018-04-17 22:06:50.405 107 11481.18 77.41 56852.13 88888.00 2018-04-17 22:06:50.905 107 11481.18 77.40 56852.19 88888.00 2018-04-17 22:06:51.405 107 11481.20 77.37 56852.21 88888.00 2018-04-17 22:06:51.905 107 11481.18 77.35 56852.22 88888.00 2018-04-17 22:06:52.405 107 11481.21 77.33 56852.23 88888.00 2018-04-17 22:06:52.905 107 11481.21 77.33 56852.23 88888.00 2018-04-17 22:06:53.405 107 11481.16 77.30 56852.23 88888.00 2018-04-17 22:06:53.905 107 11481.10 77.28 56852.24 88888.00 2018-04-17 22:06:54.405 107 11481.14 77.30 56852.29 88888.00 2018-04-17 22:06:54.905 107 11481.18 77.29 56852.27 88888.00 2018-04-17 22:06:55.405 107 11481.17 77.26 56852.29 88888.00 2018-04-17 22:06:55.905 107 11481.11 77.26 56852.34 88888.00 2018-04-17 22:06:56.405 107 11481.13 77.28 56852.34 88888.00 2018-04-17 22:06:56.905 107 11481.15 77.23 56852.34 88888.00 2018-04-17 22:06:57.405 107 11481.16 77.21 56852.34 88888.00 2018-04-17 22:06:57.905 107 11481.16 77.23 56852.29 88888.00 2018-04-17 22:06:58.905 107 11481.11 77.22 56852.29 88888.00 2018-04-17 22:06:59.405 107 11481.16 77.20 56852.33 88888.00 2018-04-17 22:06:59.905 107 11481.16 77.22 56852.34 88888.00 2018-04-17 22:07:00.405 107 11481.07 77.21 56852.35 88888.00 2018-04-17 22:07:00.905 107 11481.06 77.25 56852.34 88888.00 2018-04-17 22:07:01.405 107 11481.11 77.26 56852.36 88888.00 2018-04-17 22:07:01.905 107 11481.07 77.21 56852.39 88888.00 2018-04-17 22:07:02.405 107 11480.96 77.22 56852.34 88888.00 2018-04-17 22:07:02.905 107 11481.03 77.19 56852.32 88888.00 2018-04-17 22:07:03.405 107 11480.98 77.17 56852.34 88888.00 2018-04-17 22:07:03.905 107 11480.91 77.23 56852.35 88888.00 2018-04-17 22:07:04.405 107 11480.96 77.22 56852.29 88888.00 2018-04-17 22:07:04.905 107 11480.95 77.21 56852.34 88888.00 2018-04-17 22:07:05.405 107 11480.97 77.17 56852.32 88888.00 2018-04-17 22:07:05.905 107 11481.06 77.19 56852.32 88888.00 2018-04-17 22:07:06.405 107 11481.00 77.20 56852.37 88888.00 2018-04-17 22:07:06.905 107 11480.91 77.20 56852.36 88888.00 2018-04-17 22:07:07.405 107 11480.96 77.14 56852.37 88888.00 2018-04-17 22:07:07.905 107 11481.00 77.12 56852.43 88888.00 2018-04-17 22:07:08.405 107 11480.94 77.07 56852.45 88888.00 2018-04-17 22:07:08.905 107 11480.96 77.03 56852.41 88888.00 2018-04-17 22:07:09.405 107 11481.00 77.02 56852.41 88888.00 2018-04-17 22:07:09.905 107 11480.93 77.01 56852.46 88888.00 2018-04-17 22:07:10.405 107 11480.81 76.99 56852.46 88888.00 2018-04-17 22:07:10.905 107 11480.86 76.99 56852.45 88888.00 2018-04-17 22:07:11.405 107 11480.87 76.95 56852.45 88888.00 2018-04-17 22:07:11.905 107 11480.84 76.95 56852.49 88888.00 2018-04-17 22:07:12.405 107 11480.88 77.00 56852.46 88888.00 2018-04-17 22:07:12.905 107 11480.98 77.00 56852.41 88888.00 2018-04-17 22:07:13.405 107 11480.89 76.98 56852.41 88888.00 2018-04-17 22:07:13.905 107 11480.86 77.01 56852.46 88888.00 2018-04-17 22:07:14.405 107 11480.91 77.05 56852.49 88888.00 2018-04-17 22:07:14.905 107 11480.82 77.03 56852.50 88888.00 2018-04-17 22:07:15.405 107 11480.83 77.05 56852.52 88888.00 2018-04-17 22:07:15.905 107 11480.88 76.99 56852.55 88888.00 2018-04-17 22:07:16.405 107 11480.83 76.98 56852.53 88888.00 2018-04-17 22:07:16.905 107 11480.77 77.00 56852.55 88888.00 2018-04-17 22:07:17.405 107 11480.77 76.99 56852.53 88888.00 2018-04-17 22:07:17.905 107 11480.75 76.99 56852.50 88888.00 2018-04-17 22:07:18.405 107 11480.73 77.01 56852.53 88888.00 2018-04-17 22:07:18.905 107 11480.77 77.02 56852.54 88888.00 2018-04-17 22:07:19.405 107 11480.79 77.00 56852.54 88888.00 2018-04-17 22:07:19.905 107 11480.77 76.95 56852.56 88888.00 2018-04-17 22:07:20.405 107 11480.73 76.92 56852.65 88888.00 2018-04-17 22:07:20.905 107 11480.75 76.92 56852.69 88888.00 2018-04-17 22:07:21.405 107 11480.76 76.89 56852.71 88888.00 2018-04-17 22:07:21.905 107 11480.74 76.89 56852.67 88888.00 2018-04-17 22:07:22.405 107 11480.74 76.87 56852.68 88888.00 2018-04-17 22:07:22.905 107 11480.74 76.85 56852.67 88888.00 2018-04-17 22:07:23.405 107 11480.75 76.85 56852.66 88888.00 2018-04-17 22:07:23.905 107 11480.70 76.86 56852.65 88888.00 2018-04-17 22:07:24.405 107 11480.68 76.86 56852.73 88888.00 2018-04-17 22:07:24.905 107 11480.67 76.81 56852.77 88888.00 2018-04-17 22:07:25.405 107 11480.63 76.83 56852.77 88888.00 2018-04-17 22:07:25.905 107 11480.67 76.85 56852.72 88888.00 2018-04-17 22:07:26.405 107 11480.63 76.81 56852.68 88888.00 2018-04-17 22:07:26.905 107 11480.60 76.87 56852.72 88888.00 2018-04-17 22:07:27.405 107 11480.65 76.85 56852.72 88888.00 2018-04-17 22:07:27.905 107 11480.62 76.83 56852.72 88888.00 2018-04-17 22:07:28.405 107 11480.55 76.81 56852.71 88888.00 2018-04-17 22:07:28.905 107 11480.61 76.75 56852.74 88888.00 2018-04-17 22:07:29.405 107 11480.63 76.72 56852.73 88888.00 2018-04-17 22:07:29.905 107 11480.59 76.72 56852.74 88888.00 2018-04-17 22:07:30.405 107 11480.58 76.76 56852.75 88888.00 2018-04-17 22:07:30.905 107 11480.59 76.73 56852.79 88888.00 2018-04-17 22:07:31.405 107 11480.55 76.68 56852.80 88888.00 2018-04-17 22:07:31.905 107 11480.52 76.72 56852.82 88888.00 2018-04-17 22:07:32.405 107 11480.55 76.69 56852.85 88888.00 2018-04-17 22:07:32.905 107 11480.52 76.67 56852.84 88888.00 2018-04-17 22:07:33.405 107 11480.48 76.68 56852.85 88888.00 2018-04-17 22:07:33.905 107 11480.51 76.67 56852.91 88888.00 2018-04-17 22:07:34.405 107 11480.51 76.67 56852.92 88888.00 2018-04-17 22:07:34.905 107 11480.51 76.66 56852.92 88888.00 2018-04-17 22:07:35.405 107 11480.53 76.67 56852.93 88888.00 2018-04-17 22:07:35.905 107 11480.59 76.67 56852.92 88888.00 2018-04-17 22:07:36.405 107 11480.48 76.64 56852.90 88888.00 2018-04-17 22:07:36.905 107 11480.52 76.64 56852.91 88888.00 2018-04-17 22:07:37.405 107 11480.53 76.64 56852.93 88888.00 2018-04-17 22:07:37.905 107 11480.46 76.61 56852.92 88888.00 2018-04-17 22:07:38.405 107 11480.45 76.62 56852.91 88888.00 2018-04-17 22:07:38.905 107 11480.47 76.66 56852.87 88888.00 2018-04-17 22:07:39.405 107 11480.41 76.65 56852.91 88888.00 2018-04-17 22:07:40.405 107 11480.42 76.67 56853.01 88888.00 2018-04-17 22:07:40.905 107 11480.40 76.62 56853.04 88888.00 2018-04-17 22:07:41.405 107 11480.44 76.58 56852.99 88888.00 2018-04-17 22:07:41.905 107 11480.44 76.57 56853.01 88888.00 2018-04-17 22:07:42.405 107 11480.44 76.57 56853.01 88888.00 2018-04-17 22:07:42.905 107 11480.40 76.62 56853.06 88888.00 2018-04-17 22:07:43.405 107 11480.34 76.65 56853.13 88888.00 2018-04-17 22:07:43.905 107 11480.37 76.64 56853.17 88888.00 2018-04-17 22:07:44.405 107 11480.34 76.60 56853.10 88888.00 2018-04-17 22:07:44.905 107 11480.35 76.59 56853.09 88888.00 2018-04-17 22:07:45.405 107 11480.42 76.57 56853.12 88888.00 2018-04-17 22:07:45.905 107 11480.38 76.55 56853.10 88888.00 2018-04-17 22:07:46.405 107 11480.32 76.54 56853.09 88888.00 2018-04-17 22:07:46.905 107 11480.33 76.58 56853.09 88888.00 2018-04-17 22:07:47.405 107 11480.28 76.58 56853.06 88888.00 2018-04-17 22:07:47.905 107 11480.26 76.55 56853.04 88888.00 2018-04-17 22:07:48.405 107 11480.30 76.54 56853.04 88888.00 2018-04-17 22:07:48.905 107 11480.35 76.52 56853.07 88888.00 2018-04-17 22:07:49.405 107 11480.37 76.54 56853.11 88888.00 2018-04-17 22:07:49.905 107 11480.38 76.54 56853.07 88888.00 2018-04-17 22:07:50.405 107 11480.38 76.57 56853.07 88888.00 2018-04-17 22:07:50.905 107 11480.33 76.53 56853.07 88888.00 2018-04-17 22:07:51.405 107 11480.28 76.52 56853.07 88888.00 2018-04-17 22:07:51.905 107 11480.26 76.51 56853.07 88888.00 2018-04-17 22:07:52.405 107 11480.24 76.52 56853.07 88888.00 2018-04-17 22:07:52.905 107 11480.18 76.48 56853.01 88888.00 2018-04-17 22:07:53.405 107 11480.25 76.46 56853.05 88888.00 2018-04-17 22:07:53.905 107 11480.27 76.45 56853.07 88888.00 2018-04-17 22:07:54.405 107 11480.19 76.46 56853.10 88888.00 2018-04-17 22:07:54.905 107 11480.18 76.48 56853.05 88888.00 2018-04-17 22:07:55.405 107 11480.17 76.49 56853.05 88888.00 2018-04-17 22:07:55.905 107 11480.10 76.47 56853.05 88888.00 2018-04-17 22:07:56.405 107 11480.13 76.47 56853.11 88888.00 2018-04-17 22:07:56.905 107 11480.18 76.49 56853.10 88888.00 2018-04-17 22:07:57.405 107 11480.13 76.46 56853.09 88888.00 2018-04-17 22:07:57.905 107 11480.13 76.45 56853.09 88888.00 2018-04-17 22:07:58.405 107 11480.21 76.46 56853.10 88888.00 2018-04-17 22:07:58.905 107 11480.20 76.45 56853.07 88888.00 2018-04-17 22:07:59.405 107 11480.16 76.42 56853.12 88888.00 2018-04-17 22:07:59.905 107 11480.19 76.41 56853.12 88888.00 2018-04-17 22:08:00.405 107 11480.16 76.42 56853.06 88888.00 2018-04-17 22:08:00.905 107 11480.11 76.41 56853.10 88888.00 2018-04-17 22:08:01.405 107 11480.10 76.45 56853.13 88888.00 2018-04-17 22:08:01.905 107 11480.18 76.46 56853.10 88888.00 2018-04-17 22:08:02.405 107 11480.12 76.45 56853.16 88888.00 2018-04-17 22:08:02.905 107 11480.07 76.48 56853.20 88888.00 2018-04-17 22:08:03.405 107 11480.11 76.44 56853.16 88888.00 2018-04-17 22:08:03.905 107 11480.07 76.39 56853.13 88888.00 2018-04-17 22:08:04.405 107 11480.10 76.40 56853.22 88888.00 2018-04-17 22:08:04.905 107 11480.12 76.38 56853.20 88888.00 2018-04-17 22:08:05.405 107 11480.13 76.42 56853.17 88888.00 2018-04-17 22:08:05.905 107 11480.12 76.51 56853.18 88888.00 2018-04-17 22:08:06.405 107 11480.09 76.48 56853.14 88888.00 2018-04-17 22:08:06.905 107 11480.11 76.44 56853.17 88888.00 2018-04-17 22:08:07.405 107 11479.98 76.41 56853.17 88888.00 2018-04-17 22:08:07.905 107 11479.96 76.44 56853.16 88888.00 2018-04-17 22:08:08.405 107 11480.00 76.42 56853.17 88888.00 2018-04-17 22:08:08.905 107 11480.03 76.41 56853.18 88888.00 2018-04-17 22:08:09.405 107 11479.98 76.47 56853.16 88888.00 2018-04-17 22:08:09.905 107 11480.03 76.48 56853.07 88888.00 2018-04-17 22:08:10.405 107 11479.99 76.44 56853.10 88888.00 2018-04-17 22:08:10.905 107 11479.99 76.42 56853.10 88888.00 2018-04-17 22:08:11.405 107 11480.07 76.41 56853.11 88888.00 2018-04-17 22:08:11.905 107 11480.07 76.45 56853.12 88888.00 2018-04-17 22:08:12.405 107 11479.98 76.41 56853.14 88888.00 2018-04-17 22:08:12.905 107 11479.98 76.40 56853.20 88888.00 2018-04-17 22:08:13.405 107 11479.99 76.41 56853.18 88888.00 2018-04-17 22:08:13.905 107 11479.93 76.39 56853.18 88888.00 2018-04-17 22:08:14.405 107 11479.92 76.45 56853.23 88888.00 2018-04-17 22:08:14.905 107 11479.98 76.44 56853.22 88888.00 2018-04-17 22:08:15.405 107 11479.93 76.42 56853.19 88888.00 2018-04-17 22:08:15.905 107 11479.91 76.44 56853.16 88888.00 2018-04-17 22:08:16.405 107 11479.95 76.38 56853.20 88888.00 2018-04-17 22:08:16.905 107 11479.93 76.35 56853.30 88888.00 2018-04-17 22:08:17.405 107 11479.84 76.39 56853.35 88888.00 2018-04-17 22:08:17.905 107 11479.81 76.39 56853.30 88888.00 2018-04-17 22:08:18.405 107 11479.90 76.41 56853.35 88888.00 2018-04-17 22:08:18.905 107 11479.85 76.42 56853.35 88888.00 2018-04-17 22:08:19.405 107 11479.85 76.41 56853.30 88888.00 2018-04-17 22:08:19.905 107 11479.89 76.34 56853.38 88888.00 2018-04-17 22:08:20.405 107 11479.83 76.28 56853.31 88888.00 2018-04-17 22:08:20.905 107 11479.83 76.32 56853.24 88888.00 2018-04-17 22:08:21.905 107 11479.79 76.33 56853.25 88888.00 2018-04-17 22:08:22.405 107 11479.76 76.41 56853.25 88888.00 2018-04-17 22:08:22.905 107 11479.86 76.40 56853.25 88888.00 2018-04-17 22:08:23.405 107 11479.85 76.44 56853.29 88888.00 2018-04-17 22:08:23.905 107 11479.77 76.44 56853.30 88888.00 2018-04-17 22:08:24.405 107 11479.78 76.44 56853.30 88888.00 2018-04-17 22:08:24.905 107 11479.81 76.41 56853.31 88888.00 2018-04-17 22:08:25.405 107 11479.75 76.37 56853.35 88888.00 2018-04-17 22:08:25.905 107 11479.75 76.37 56853.32 88888.00 2018-04-17 22:08:26.405 107 11479.81 76.37 56853.38 88888.00 2018-04-17 22:08:26.905 107 11479.76 76.35 56853.33 88888.00 2018-04-17 22:08:27.405 107 11479.83 76.32 56853.33 88888.00 2018-04-17 22:08:27.905 107 11479.85 76.34 56853.35 88888.00 2018-04-17 22:08:28.405 107 11479.76 76.33 56853.31 88888.00 2018-04-17 22:08:28.905 107 11479.68 76.35 56853.33 88888.00 2018-04-17 22:08:29.905 107 11479.65 76.32 56853.32 88888.00 2018-04-17 22:08:30.405 107 11479.67 76.27 56853.30 88888.00 2018-04-17 22:08:30.905 107 11479.69 76.30 56853.33 88888.00 2018-04-17 22:08:31.405 107 11479.68 76.34 56853.36 88888.00 2018-04-17 22:08:31.905 107 11479.68 76.33 56853.29 88888.00 2018-04-17 22:08:32.405 107 11479.68 76.31 56853.30 88888.00 2018-04-17 22:08:32.905 107 11479.70 76.28 56853.33 88888.00 2018-04-17 22:08:33.405 107 11479.61 76.19 56853.36 88888.00 2018-04-17 22:08:33.905 107 11479.58 76.20 56853.39 88888.00 2018-04-17 22:08:34.405 107 11479.61 76.24 56853.41 88888.00 2018-04-17 22:08:34.905 107 11479.62 76.24 56853.41 88888.00 2018-04-17 22:08:35.405 107 11479.54 76.17 56853.38 88888.00 2018-04-17 22:08:35.905 107 11479.58 76.20 56853.39 88888.00 2018-04-17 22:08:36.405 107 11479.57 76.19 56853.41 88888.00 2018-04-17 22:08:36.905 107 11479.50 76.19 56853.42 88888.00 2018-04-17 22:08:37.405 107 11479.49 76.13 56853.43 88888.00 2018-04-17 22:08:37.905 107 11479.56 76.19 56853.39 88888.00 2018-04-17 22:08:38.405 107 11479.51 76.19 56853.43 88888.00 2018-04-17 22:08:38.905 107 11479.42 76.23 56853.39 88888.00 2018-04-17 22:08:39.405 107 11479.43 76.24 56853.39 88888.00 2018-04-17 22:08:39.905 107 11479.43 76.25 56853.41 88888.00 2018-04-17 22:08:40.405 107 11479.43 76.33 56853.45 88888.00 2018-04-17 22:08:40.905 107 11479.49 76.35 56853.44 88888.00 2018-04-17 22:08:41.405 107 11479.49 76.33 56853.45 88888.00 2018-04-17 22:08:41.905 107 11479.44 76.24 56853.43 88888.00 2018-04-17 22:08:42.405 107 11479.49 76.26 56853.43 88888.00 2018-04-17 22:08:42.905 107 11479.48 76.30 56853.44 88888.00 2018-04-17 22:08:43.405 107 11479.43 76.33 56853.49 88888.00 2018-04-17 22:08:43.905 107 11479.42 76.35 56853.51 88888.00 2018-04-17 22:08:44.405 107 11479.47 76.34 56853.45 88888.00 2018-04-17 22:08:44.905 107 11479.41 76.27 56853.43 88888.00 2018-04-17 22:08:45.405 107 11479.41 76.30 56853.42 88888.00 2018-04-17 22:08:45.905 107 11479.41 76.23 56853.42 88888.00 2018-04-17 22:08:46.405 107 11479.37 76.19 56853.50 88888.00 2018-04-17 22:08:46.905 107 11479.31 76.18 56853.56 88888.00 2018-04-17 22:08:47.405 107 11479.36 76.23 56853.52 88888.00 2018-04-17 22:08:47.905 107 11479.31 76.18 56853.46 88888.00 2018-04-17 22:08:48.405 107 11479.33 76.18 56853.50 88888.00 2018-04-17 22:08:48.905 107 11479.36 76.20 56853.52 88888.00 2018-04-17 22:08:49.405 107 11479.40 76.24 56853.50 88888.00 2018-04-17 22:08:49.905 107 11479.38 76.19 56853.52 88888.00 2018-04-17 22:08:50.405 107 11479.37 76.17 56853.58 88888.00 2018-04-17 22:08:50.905 107 11479.38 76.10 56853.54 88888.00 2018-04-17 22:08:51.405 107 11479.36 76.04 56853.45 88888.00 2018-04-17 22:08:51.905 107 11479.37 76.05 56853.42 88888.00 2018-04-17 22:08:52.405 107 11479.36 76.06 56853.44 88888.00 2018-04-17 22:08:52.905 107 11479.28 76.03 56853.54 88888.00 2018-04-17 22:08:53.405 107 11479.28 76.05 56853.54 88888.00 2018-04-17 22:08:53.905 107 11479.27 76.13 56853.51 88888.00 2018-04-17 22:08:54.405 107 11479.23 76.14 56853.55 88888.00 2018-04-17 22:08:54.906 107 11479.22 76.15 56853.51 88888.00 2018-04-17 22:08:55.406 107 11479.29 76.11 56853.55 88888.00 2018-04-17 22:08:55.906 107 11479.31 76.11 56853.51 88888.00 2018-04-17 22:08:56.406 107 11479.22 76.08 56853.52 88888.00 2018-04-17 22:08:56.906 107 11479.19 76.11 56853.56 88888.00 2018-04-17 22:08:57.406 107 11479.17 76.13 56853.55 88888.00 2018-04-17 22:08:57.906 107 11479.13 76.13 56853.51 88888.00 2018-04-17 22:08:58.406 107 11479.14 76.13 56853.51 88888.00 2018-04-17 22:08:58.906 107 11479.20 76.15 56853.54 88888.00 2018-04-17 22:08:59.406 107 11479.17 76.15 56853.50 88888.00 2018-04-17 22:08:59.906 107 11479.12 76.17 56853.51 88888.00 2018-04-17 22:09:00.406 107 11479.16 76.08 56853.54 88888.00 2018-04-17 22:09:00.906 107 11479.15 76.01 56853.54 88888.00 2018-04-17 22:09:01.406 107 11479.12 76.05 56853.51 88888.00 2018-04-17 22:09:01.906 107 11479.12 76.13 56853.50 88888.00 2018-04-17 22:09:02.406 107 11479.08 76.08 56853.52 88888.00 2018-04-17 22:09:03.406 107 11479.10 76.06 56853.52 88888.00 2018-04-17 22:09:03.906 107 11479.09 76.11 56853.54 88888.00 2018-04-17 22:09:04.406 107 11479.05 76.05 56853.55 88888.00 2018-04-17 22:09:04.906 107 11478.98 76.06 56853.50 88888.00 2018-04-17 22:09:05.406 107 11479.05 76.06 56853.51 88888.00 2018-04-17 22:09:05.906 107 11479.05 76.12 56853.55 88888.00 2018-04-17 22:09:06.406 107 11479.05 76.13 56853.58 88888.00 2018-04-17 22:09:06.906 107 11479.08 76.12 56853.51 88888.00 2018-04-17 22:09:07.406 107 11478.99 76.08 56853.49 88888.00 2018-04-17 22:09:07.906 107 11478.94 76.04 56853.46 88888.00 2018-04-17 22:09:08.406 107 11478.98 76.07 56853.44 88888.00 2018-04-17 22:09:08.906 107 11478.91 76.08 56853.46 88888.00 2018-04-17 22:09:09.406 107 11478.91 76.05 56853.51 88888.00 2018-04-17 22:09:09.906 107 11478.96 76.06 56853.56 88888.00 2018-04-17 22:09:10.406 107 11478.96 75.99 56853.57 88888.00 2018-04-17 22:09:10.906 107 11478.87 75.92 56853.59 88888.00 2018-04-17 22:09:11.406 107 11478.85 76.00 56853.56 88888.00 2018-04-17 22:09:11.906 107 11478.87 75.99 56853.54 88888.00 2018-04-17 22:09:12.406 107 11478.85 76.01 56853.50 88888.00 2018-04-17 22:09:12.906 107 11478.88 76.05 56853.54 88888.00 2018-04-17 22:09:13.406 107 11478.94 76.05 56853.61 88888.00 2018-04-17 22:09:13.906 107 11478.88 76.00 56853.59 88888.00 2018-04-17 22:09:14.406 107 11478.92 76.03 56853.57 88888.00 2018-04-17 22:09:14.906 107 11478.99 76.03 56853.54 88888.00 2018-04-17 22:09:15.406 107 11478.88 76.01 56853.50 88888.00 2018-04-17 22:09:15.906 107 11478.84 76.05 56853.52 88888.00 2018-04-17 22:09:16.406 107 11478.87 76.01 56853.50 88888.00 2018-04-17 22:09:16.906 107 11478.86 75.98 56853.50 88888.00 2018-04-17 22:09:17.406 107 11478.81 76.04 56853.46 88888.00 2018-04-17 22:09:17.906 107 11478.80 76.11 56853.45 88888.00 2018-04-17 22:09:18.406 107 11478.78 76.08 56853.42 88888.00 2018-04-17 22:09:18.906 107 11478.70 76.08 56853.42 88888.00 2018-04-17 22:09:19.406 107 11478.78 76.08 56853.46 88888.00 2018-04-17 22:09:19.906 107 11478.82 76.11 56853.46 88888.00 2018-04-17 22:09:20.406 107 11478.74 76.08 56853.48 88888.00 2018-04-17 22:09:20.906 107 11478.74 76.06 56853.50 88888.00 2018-04-17 22:09:21.406 107 11478.80 76.11 56853.51 88888.00 2018-04-17 22:09:21.906 107 11478.82 76.10 56853.50 88888.00 2018-04-17 22:09:22.406 107 11478.80 76.10 56853.43 88888.00 2018-04-17 22:09:22.906 107 11478.87 76.13 56853.41 88888.00 2018-04-17 22:09:23.406 107 11478.81 76.11 56853.41 88888.00 2018-04-17 22:09:23.906 107 11478.72 76.05 56853.39 88888.00 2018-04-17 22:09:24.406 107 11478.74 76.07 56853.36 88888.00 2018-04-17 22:09:24.906 107 11478.72 76.07 56853.38 88888.00 2018-04-17 22:09:25.406 107 11478.72 76.05 56853.39 88888.00 2018-04-17 22:09:25.906 107 11478.73 76.03 56853.41 88888.00 2018-04-17 22:09:26.406 107 11478.75 76.05 56853.36 88888.00 2018-04-17 22:09:26.906 107 11478.68 76.06 56853.38 88888.00 2018-04-17 22:09:27.406 107 11478.70 76.06 56853.39 88888.00 2018-04-17 22:09:27.906 107 11478.72 76.06 56853.38 88888.00 2018-04-17 22:09:28.406 107 11478.65 76.04 56853.36 88888.00 2018-04-17 22:09:28.906 107 11478.58 76.04 56853.36 88888.00 2018-04-17 22:09:29.406 107 11478.54 76.06 56853.35 88888.00 2018-04-17 22:09:29.906 107 11478.52 76.03 56853.35 88888.00 2018-04-17 22:09:30.406 107 11478.49 76.03 56853.36 88888.00 2018-04-17 22:09:30.906 107 11478.52 76.11 56853.33 88888.00 2018-04-17 22:09:31.406 107 11478.51 76.13 56853.35 88888.00 2018-04-17 22:09:31.906 107 11478.45 76.13 56853.36 88888.00 2018-04-17 22:09:32.406 107 11478.56 76.08 56853.35 88888.00 2018-04-17 22:09:32.906 107 11478.60 76.04 56853.36 88888.00 2018-04-17 22:09:33.406 107 11478.54 76.03 56853.37 88888.00 2018-04-17 22:09:33.906 107 11478.52 76.03 56853.35 88888.00 2018-04-17 22:09:34.406 107 11478.57 76.05 56853.27 88888.00 2018-04-17 22:09:34.906 107 11478.53 76.05 56853.31 88888.00 2018-04-17 22:09:35.406 107 11478.47 76.00 56853.32 88888.00 2018-04-17 22:09:35.906 107 11478.51 76.04 56853.31 88888.00 2018-04-17 22:09:36.406 107 11478.47 76.05 56853.33 88888.00 2018-04-17 22:09:36.906 107 11478.45 76.06 56853.37 88888.00 2018-04-17 22:09:37.406 107 11478.52 76.06 56853.32 88888.00 2018-04-17 22:09:37.906 107 11478.50 76.08 56853.25 88888.00 2018-04-17 22:09:38.406 107 11478.40 76.10 56853.24 88888.00 2018-04-17 22:09:38.906 107 11478.45 76.08 56853.22 88888.00 2018-04-17 22:09:39.406 107 11478.44 76.06 56853.27 88888.00 2018-04-17 22:09:39.906 107 11478.40 76.06 56853.27 88888.00 2018-04-17 22:09:40.406 107 11478.42 76.14 56853.23 88888.00 2018-04-17 22:09:40.906 107 11478.36 76.13 56853.20 88888.00 2018-04-17 22:09:41.406 107 11478.35 76.06 56853.22 88888.00 2018-04-17 22:09:41.906 107 11478.32 76.11 56853.25 88888.00 2018-04-17 22:09:42.906 107 11478.32 76.14 56853.25 88888.00 2018-04-17 22:09:43.406 107 11478.36 76.14 56853.26 88888.00 2018-04-17 22:09:43.906 107 11478.37 76.08 56853.33 88888.00 2018-04-17 22:09:44.906 107 11478.24 76.04 56853.27 88888.00 2018-04-17 22:09:45.406 107 11478.30 76.07 56853.30 88888.00 2018-04-17 22:09:45.906 107 11478.37 76.06 56853.26 88888.00 2018-04-17 22:09:46.406 107 11478.29 76.05 56853.23 88888.00 2018-04-17 22:09:46.906 107 11478.31 76.13 56853.26 88888.00 2018-04-17 22:09:47.406 107 11478.40 76.12 56853.27 88888.00 2018-04-17 22:09:47.906 107 11478.30 76.03 56853.24 88888.00 2018-04-17 22:09:48.406 107 11478.30 76.00 56853.27 88888.00 2018-04-17 22:09:48.906 107 11478.36 76.03 56853.26 88888.00 2018-04-17 22:09:49.406 107 11478.31 76.07 56853.27 88888.00 2018-04-17 22:09:49.906 107 11478.32 76.10 56853.24 88888.00 2018-04-17 22:09:50.406 107 11478.36 76.07 56853.17 88888.00 2018-04-17 22:09:50.906 107 11478.35 75.98 56853.22 88888.00 2018-04-17 22:09:51.406 107 11478.31 75.98 56853.22 88888.00 2018-04-17 22:09:51.906 107 11478.30 76.00 56853.18 88888.00 2018-04-17 22:09:52.406 107 11478.29 75.99 56853.17 88888.00 2018-04-17 22:09:52.906 107 11478.28 76.01 56853.24 88888.00 2018-04-17 22:09:53.406 107 11478.25 76.11 56853.23 88888.00 2018-04-17 22:09:53.906 107 11478.30 76.06 56853.18 88888.00 2018-04-17 22:09:54.406 107 11478.26 76.08 56853.16 88888.00 2018-04-17 22:09:54.906 107 11478.22 76.07 56853.13 88888.00 2018-04-17 22:09:55.406 107 11478.29 76.03 56853.12 88888.00 2018-04-17 22:09:55.906 107 11478.28 76.05 56853.13 88888.00 2018-04-17 22:09:56.406 107 11478.23 76.04 56853.13 88888.00 2018-04-17 22:09:56.906 107 11478.28 76.07 56853.20 88888.00 2018-04-17 22:09:57.406 107 11478.28 76.10 56853.16 88888.00 2018-04-17 22:09:57.906 107 11478.30 76.08 56853.10 88888.00 2018-04-17 22:09:58.406 107 11478.32 76.07 56853.13 88888.00 2018-04-17 22:09:58.906 107 11478.22 76.04 56853.17 88888.00 2018-04-17 22:09:59.406 107 11478.28 76.11 56853.20 88888.00 2018-04-17 22:09:59.906 107 11478.31 76.08 56853.25 88888.00 2018-04-17 22:10:00.406 107 11478.26 76.11 56853.23 88888.00 2018-04-17 22:10:00.906 107 11478.28 76.05 56853.22 88888.00 2018-04-17 22:10:01.406 107 11478.26 76.08 56853.19 88888.00 2018-04-17 22:10:01.906 107 11478.30 76.07 56853.20 88888.00 2018-04-17 22:10:02.406 107 11478.19 76.05 56853.20 88888.00 2018-04-17 22:10:02.906 107 11478.16 76.07 56853.19 88888.00 2018-04-17 22:10:03.406 107 11478.20 76.08 56853.19 88888.00 2018-04-17 22:10:03.906 107 11478.25 76.04 56853.22 88888.00 2018-04-17 22:10:04.406 107 11478.26 76.07 56853.24 88888.00 2018-04-17 22:10:04.906 107 11478.29 76.07 56853.18 88888.00 2018-04-17 22:10:05.406 107 11478.28 76.08 56853.13 88888.00 2018-04-17 22:10:05.906 107 11478.17 76.05 56853.14 88888.00 2018-04-17 22:10:06.406 107 11478.22 76.04 56853.09 88888.00 2018-04-17 22:10:06.906 107 11478.20 76.03 56853.05 88888.00 2018-04-17 22:10:07.406 107 11478.22 75.97 56853.07 88888.00 2018-04-17 22:10:07.906 107 11478.25 75.97 56853.06 88888.00 2018-04-17 22:10:08.406 107 11478.26 75.94 56853.09 88888.00 2018-04-17 22:10:08.906 107 11478.19 75.99 56853.00 88888.00 2018-04-17 22:10:09.406 107 11478.19 76.04 56852.98 88888.00 2018-04-17 22:10:09.906 107 11478.22 76.05 56853.03 88888.00 2018-04-17 22:10:10.406 107 11478.19 76.03 56853.00 88888.00 2018-04-17 22:10:10.906 107 11478.22 76.01 56853.00 88888.00 2018-04-17 22:10:11.406 107 11478.26 76.01 56853.04 88888.00 2018-04-17 22:10:11.906 107 11478.20 76.00 56853.09 88888.00 2018-04-17 22:10:12.406 107 11478.20 76.07 56853.03 88888.00 2018-04-17 22:10:12.906 107 11478.22 76.07 56853.03 88888.00 2018-04-17 22:10:13.406 107 11478.19 76.00 56852.99 88888.00 2018-04-17 22:10:13.906 107 11478.17 75.96 56852.98 88888.00 2018-04-17 22:10:14.406 107 11478.22 75.98 56853.01 88888.00 2018-04-17 22:10:14.906 107 11478.18 75.96 56852.92 88888.00 2018-04-17 22:10:15.406 107 11478.15 75.98 56852.88 88888.00 2018-04-17 22:10:16.406 107 11478.17 75.94 56852.96 88888.00 2018-04-17 22:10:16.906 107 11478.16 75.98 56853.00 88888.00 2018-04-17 22:10:17.406 107 11478.13 76.01 56852.98 88888.00 2018-04-17 22:10:17.906 107 11478.19 76.00 56852.90 88888.00 2018-04-17 22:10:18.406 107 11478.18 75.97 56852.91 88888.00 2018-04-17 22:10:18.906 107 11478.18 76.00 56852.97 88888.00 2018-04-17 22:10:19.406 107 11478.18 76.03 56853.04 88888.00 2018-04-17 22:10:19.906 107 11478.13 76.01 56852.97 88888.00 2018-04-17 22:10:20.406 107 11478.17 76.03 56852.93 88888.00 2018-04-17 22:10:20.906 107 11478.22 75.94 56852.92 88888.00 2018-04-17 22:10:21.406 107 11478.19 75.90 56852.97 88888.00 2018-04-17 22:10:21.906 107 11478.12 75.93 56853.03 88888.00 2018-04-17 22:10:22.406 107 11478.17 75.97 56852.98 88888.00 2018-04-17 22:10:22.906 107 11478.18 75.93 56852.90 88888.00 2018-04-17 22:10:23.406 107 11478.13 75.89 56852.99 88888.00 2018-04-17 22:10:23.906 107 11478.18 75.91 56852.99 88888.00 2018-04-17 22:10:24.406 107 11478.24 75.90 56852.93 88888.00 2018-04-17 22:10:24.906 107 11478.18 75.86 56852.92 88888.00 2018-04-17 22:10:25.406 107 11478.13 75.85 56852.92 88888.00 2018-04-17 22:10:26.406 107 11478.15 75.85 56852.90 88888.00 2018-04-17 22:10:26.906 107 11478.12 75.83 56852.88 88888.00 2018-04-17 22:10:27.406 107 11478.20 75.83 56852.85 88888.00 2018-04-17 22:10:27.906 107 11478.19 75.85 56852.82 88888.00 2018-04-17 22:10:28.406 107 11478.12 75.87 56852.84 88888.00 2018-04-17 22:10:28.906 107 11478.20 75.89 56852.87 88888.00 2018-04-17 22:10:29.406 107 11478.22 75.89 56852.82 88888.00 2018-04-17 22:10:29.906 107 11478.20 75.90 56852.81 88888.00 2018-04-17 22:10:30.406 107 11478.23 75.93 56852.87 88888.00 2018-04-17 22:10:30.906 107 11478.26 75.89 56852.91 88888.00 2018-04-17 22:10:31.406 107 11478.23 75.83 56852.84 88888.00 2018-04-17 22:10:31.906 107 11478.26 75.96 56852.82 88888.00 2018-04-17 22:10:32.406 107 11478.31 76.01 56852.90 88888.00 2018-04-17 22:10:32.906 107 11478.24 75.98 56852.88 88888.00 2018-04-17 22:10:33.406 107 11478.18 75.92 56852.88 88888.00 2018-04-17 22:10:33.906 107 11478.26 75.91 56852.92 88888.00 2018-04-17 22:10:34.406 107 11478.23 75.87 56852.97 88888.00 2018-04-17 22:10:34.906 107 11478.22 75.86 56852.92 88888.00 2018-04-17 22:10:35.406 107 11478.23 75.85 56852.91 88888.00 2018-04-17 22:10:35.906 107 11478.22 75.80 56852.94 88888.00 2018-04-17 22:10:36.406 107 11478.12 75.78 56852.91 88888.00 2018-04-17 22:10:36.906 107 11478.15 75.83 56852.91 88888.00 2018-04-17 22:10:37.406 107 11478.22 75.80 56852.88 88888.00 2018-04-17 22:10:37.906 107 11478.24 75.80 56852.85 88888.00 2018-04-17 22:10:38.406 107 11478.28 75.78 56852.87 88888.00 2018-04-17 22:10:38.906 107 11478.32 75.86 56852.84 88888.00 2018-04-17 22:10:39.406 107 11478.25 75.93 56852.79 88888.00 2018-04-17 22:10:39.906 107 11478.22 75.92 56852.81 88888.00 2018-04-17 22:10:40.406 107 11478.24 75.97 56852.81 88888.00 2018-04-17 22:10:40.906 107 11478.20 75.96 56852.79 88888.00 2018-04-17 22:10:41.406 107 11478.22 75.96 56852.77 88888.00 2018-04-17 22:10:41.906 107 11478.29 75.93 56852.69 88888.00 2018-04-17 22:10:42.406 107 11478.31 75.91 56852.71 88888.00 2018-04-17 22:10:42.906 107 11478.31 75.92 56852.73 88888.00 2018-04-17 22:10:43.406 107 11478.30 75.94 56852.72 88888.00 2018-04-17 22:10:43.906 107 11478.31 75.91 56852.72 88888.00 2018-04-17 22:10:44.406 107 11478.33 75.84 56852.69 88888.00 2018-04-17 22:10:44.906 107 11478.35 75.87 56852.68 88888.00 2018-04-17 22:10:45.406 107 11478.37 75.89 56852.68 88888.00 2018-04-17 22:10:45.906 107 11478.36 75.86 56852.69 88888.00 2018-04-17 22:10:46.407 107 11478.33 75.89 56852.69 88888.00 2018-04-17 22:10:46.907 107 11478.35 75.87 56852.66 88888.00 2018-04-17 22:10:47.407 107 11478.29 75.85 56852.67 88888.00 2018-04-17 22:10:47.907 107 11478.25 75.87 56852.66 88888.00 2018-04-17 22:10:48.407 107 11478.29 75.85 56852.64 88888.00 2018-04-17 22:10:48.907 107 11478.28 75.85 56852.67 88888.00 2018-04-17 22:10:49.407 107 11478.30 75.83 56852.64 88888.00 2018-04-17 22:10:49.907 107 11478.37 75.87 56852.61 88888.00 2018-04-17 22:10:50.407 107 11478.35 75.89 56852.59 88888.00 2018-04-17 22:10:50.907 107 11478.28 75.90 56852.59 88888.00 2018-04-17 22:10:51.407 107 11478.26 75.91 56852.64 88888.00 2018-04-17 22:10:51.907 107 11478.29 75.87 56852.68 88888.00 2018-04-17 22:10:52.407 107 11478.29 75.83 56852.68 88888.00 2018-04-17 22:10:52.907 107 11478.29 75.85 56852.72 88888.00 2018-04-17 22:10:53.407 107 11478.30 75.81 56852.69 88888.00 2018-04-17 22:10:53.907 107 11478.25 75.80 56852.62 88888.00 2018-04-17 22:10:54.407 107 11478.20 75.84 56852.61 88888.00 2018-04-17 22:10:54.907 107 11478.28 75.81 56852.60 88888.00 2018-04-17 22:10:55.407 107 11478.25 75.78 56852.54 88888.00 2018-04-17 22:10:55.907 107 11478.15 75.85 56852.56 88888.00 2018-04-17 22:10:56.407 107 11478.23 75.85 56852.60 88888.00 2018-04-17 22:10:56.907 107 11478.28 75.83 56852.61 88888.00 2018-04-17 22:10:57.907 107 11478.15 75.80 56852.61 88888.00 2018-04-17 22:10:58.407 107 11478.24 75.81 56852.58 88888.00 2018-04-17 22:10:58.907 107 11478.25 75.79 56852.61 88888.00 2018-04-17 22:10:59.407 107 11478.24 75.84 56852.60 88888.00 2018-04-17 22:10:59.907 107 11478.28 75.86 56852.60 88888.00 2018-04-17 22:11:00.407 107 11478.24 75.84 56852.58 88888.00 2018-04-17 22:11:00.907 107 11478.22 75.84 56852.61 88888.00 2018-04-17 22:11:01.407 107 11478.25 75.83 56852.62 88888.00 2018-04-17 22:11:01.907 107 11478.25 75.85 56852.60 88888.00 2018-04-17 22:11:02.407 107 11478.16 75.91 56852.59 88888.00 2018-04-17 22:11:02.907 107 11478.20 75.93 56852.60 88888.00 2018-04-17 22:11:03.407 107 11478.22 75.85 56852.58 88888.00 2018-04-17 22:11:03.907 107 11478.19 75.80 56852.56 88888.00 2018-04-17 22:11:04.407 107 11478.24 75.83 56852.64 88888.00 2018-04-17 22:11:04.907 107 11478.29 75.84 56852.67 88888.00 2018-04-17 22:11:05.407 107 11478.19 75.80 56852.55 88888.00 2018-04-17 22:11:05.907 107 11478.26 75.84 56852.54 88888.00 2018-04-17 22:11:06.407 107 11478.29 75.86 56852.61 88888.00 2018-04-17 22:11:06.907 107 11478.26 75.86 56852.62 88888.00 2018-04-17 22:11:07.407 107 11478.24 75.85 56852.58 88888.00 2018-04-17 22:11:07.907 107 11478.29 75.79 56852.52 88888.00 2018-04-17 22:11:08.407 107 11478.24 75.77 56852.58 88888.00 2018-04-17 22:11:08.907 107 11478.26 75.81 56852.53 88888.00 2018-04-17 22:11:09.407 107 11478.31 75.80 56852.55 88888.00 2018-04-17 22:11:09.907 107 11478.29 75.79 56852.49 88888.00 2018-04-17 22:11:10.407 107 11478.22 75.79 56852.50 88888.00 2018-04-17 22:11:10.907 107 11478.25 75.80 56852.54 88888.00 2018-04-17 22:11:11.407 107 11478.30 75.78 56852.56 88888.00 2018-04-17 22:11:11.907 107 11478.26 75.77 56852.46 88888.00 2018-04-17 22:11:12.407 107 11478.29 75.73 56852.41 88888.00 2018-04-17 22:11:12.907 107 11478.33 75.77 56852.41 88888.00 2018-04-17 22:11:13.407 107 11478.28 75.76 56852.49 88888.00 2018-04-17 22:11:13.907 107 11478.28 75.76 56852.48 88888.00 2018-04-17 22:11:14.407 107 11478.29 75.77 56852.47 88888.00 2018-04-17 22:11:14.907 107 11478.30 75.74 56852.49 88888.00 2018-04-17 22:11:15.907 107 11478.28 75.79 56852.49 88888.00 2018-04-17 22:11:16.407 107 11478.30 75.77 56852.50 88888.00 2018-04-17 22:11:16.907 107 11478.23 75.73 56852.50 88888.00 2018-04-17 22:11:17.407 107 11478.33 75.73 56852.49 88888.00 2018-04-17 22:11:17.907 107 11478.37 75.76 56852.46 88888.00 2018-04-17 22:11:18.407 107 11478.30 75.77 56852.40 88888.00 2018-04-17 22:11:18.907 107 11478.29 75.81 56852.39 88888.00 2018-04-17 22:11:19.407 107 11478.32 75.80 56852.40 88888.00 2018-04-17 22:11:19.907 107 11478.26 75.76 56852.41 88888.00 2018-04-17 22:11:20.407 107 11478.24 75.77 56852.41 88888.00 2018-04-17 22:11:20.907 107 11478.30 75.76 56852.41 88888.00 2018-04-17 22:11:21.407 107 11478.35 75.73 56852.43 88888.00 2018-04-17 22:11:21.907 107 11478.33 75.78 56852.39 88888.00 2018-04-17 22:11:22.407 107 11478.40 75.85 56852.39 88888.00 2018-04-17 22:11:22.907 107 11478.39 75.90 56852.39 88888.00 2018-04-17 22:11:23.407 107 11478.42 75.92 56852.41 88888.00 2018-04-17 22:11:23.907 107 11478.42 75.94 56852.40 88888.00 2018-04-17 22:11:24.407 107 11478.43 75.92 56852.37 88888.00 2018-04-17 22:11:24.907 107 11478.37 75.87 56852.37 88888.00 2018-04-17 22:11:25.407 107 11478.40 75.90 56852.34 88888.00 2018-04-17 22:11:25.907 107 11478.43 75.87 56852.33 88888.00 2018-04-17 22:11:26.407 107 11478.35 75.83 56852.30 88888.00 2018-04-17 22:11:26.907 107 11478.37 75.84 56852.27 88888.00 2018-04-17 22:11:27.407 107 11478.38 75.87 56852.32 88888.00 2018-04-17 22:11:27.907 107 11478.35 75.85 56852.29 88888.00 2018-04-17 22:11:28.407 107 11478.30 75.85 56852.30 88888.00 2018-04-17 22:11:28.907 107 11478.35 75.89 56852.27 88888.00 2018-04-17 22:11:29.407 107 11478.35 75.86 56852.24 88888.00 2018-04-17 22:11:29.907 107 11478.30 75.84 56852.24 88888.00 2018-04-17 22:11:30.407 107 11478.37 75.87 56852.27 88888.00 2018-04-17 22:11:30.907 107 11478.36 75.86 56852.26 88888.00 2018-04-17 22:11:31.407 107 11478.30 75.90 56852.22 88888.00 2018-04-17 22:11:31.907 107 11478.37 75.85 56852.27 88888.00 2018-04-17 22:11:32.407 107 11478.39 75.83 56852.22 88888.00 2018-04-17 22:11:32.907 107 11478.32 75.83 56852.20 88888.00 2018-04-17 22:11:33.407 107 11478.31 75.89 56852.14 88888.00 2018-04-17 22:11:33.907 107 11478.38 75.84 56852.16 88888.00 2018-04-17 22:11:34.407 107 11478.30 75.80 56852.20 88888.00 2018-04-17 22:11:34.907 107 11478.31 75.80 56852.23 88888.00 2018-04-17 22:11:35.407 107 11478.38 75.81 56852.22 88888.00 2018-04-17 22:11:35.907 107 11478.37 75.89 56852.23 88888.00 2018-04-17 22:11:36.407 107 11478.35 75.90 56852.22 88888.00 2018-04-17 22:11:36.907 107 11478.33 75.89 56852.19 88888.00 2018-04-17 22:11:37.407 107 11478.33 75.89 56852.16 88888.00 2018-04-17 22:11:37.907 107 11478.30 75.90 56852.19 88888.00 2018-04-17 22:11:38.407 107 11478.37 75.92 56852.17 88888.00 2018-04-17 22:11:38.907 107 11478.38 75.90 56852.17 88888.00 2018-04-17 22:11:39.407 107 11478.32 75.92 56852.23 88888.00 2018-04-17 22:11:39.907 107 11478.25 75.94 56852.23 88888.00 2018-04-17 22:11:40.407 107 11478.28 75.92 56852.22 88888.00 2018-04-17 22:11:40.907 107 11478.24 75.84 56852.27 88888.00 2018-04-17 22:11:41.407 107 11478.24 75.86 56852.32 88888.00 2018-04-17 22:11:41.907 107 11478.32 75.87 56852.33 88888.00 2018-04-17 22:11:42.407 107 11478.24 75.86 56852.29 88888.00 2018-04-17 22:11:42.907 107 11478.23 75.92 56852.29 88888.00 2018-04-17 22:11:43.407 107 11478.28 75.92 56852.29 88888.00 2018-04-17 22:11:43.907 107 11478.16 75.85 56852.29 88888.00 2018-04-17 22:11:44.407 107 11478.19 75.87 56852.34 88888.00 2018-04-17 22:11:44.907 107 11478.29 75.87 56852.35 88888.00 2018-04-17 22:11:45.407 107 11478.25 75.89 56852.35 88888.00 2018-04-17 22:11:45.907 107 11478.19 75.87 56852.39 88888.00 2018-04-17 22:11:46.407 107 11478.20 75.90 56852.36 88888.00 2018-04-17 22:11:46.907 107 11478.20 75.96 56852.37 88888.00 2018-04-17 22:11:47.407 107 11478.19 76.03 56852.37 88888.00 2018-04-17 22:11:47.907 107 11478.19 76.03 56852.40 88888.00 2018-04-17 22:11:48.407 107 11478.19 76.00 56852.43 88888.00 2018-04-17 22:11:48.907 107 11478.17 76.03 56852.42 88888.00 2018-04-17 22:11:49.407 107 11478.13 76.04 56852.46 88888.00 2018-04-17 22:11:49.907 107 11478.22 76.04 56852.47 88888.00 2018-04-17 22:11:50.407 107 11478.19 76.01 56852.47 88888.00 2018-04-17 22:11:50.907 107 11478.15 76.03 56852.50 88888.00 2018-04-17 22:11:51.407 107 11478.17 76.01 56852.48 88888.00 2018-04-17 22:11:51.907 107 11478.17 76.01 56852.48 88888.00 2018-04-17 22:11:52.407 107 11478.12 76.03 56852.53 88888.00 2018-04-17 22:11:52.907 107 11478.13 76.06 56852.50 88888.00 2018-04-17 22:11:53.407 107 11478.16 76.04 56852.55 88888.00 2018-04-17 22:11:53.907 107 11478.13 76.01 56852.60 88888.00 2018-04-17 22:11:54.407 107 11478.13 76.04 56852.55 88888.00 2018-04-17 22:11:54.907 107 11478.15 76.11 56852.59 88888.00 2018-04-17 22:11:55.407 107 11478.06 76.14 56852.59 88888.00 2018-04-17 22:11:55.907 107 11477.99 76.19 56852.65 88888.00 2018-04-17 22:11:56.407 107 11478.03 76.17 56852.66 88888.00 2018-04-17 22:11:56.907 107 11477.99 76.17 56852.64 88888.00 2018-04-17 22:11:57.407 107 11477.99 76.18 56852.64 88888.00 2018-04-17 22:11:57.907 107 11478.06 76.21 56852.68 88888.00 2018-04-17 22:11:58.407 107 11478.06 76.19 56852.62 88888.00 2018-04-17 22:11:58.907 107 11478.09 76.19 56852.61 88888.00 2018-04-17 22:11:59.407 107 11478.16 76.24 56852.68 88888.00 2018-04-17 22:11:59.907 107 11478.11 76.24 56852.64 88888.00 2018-04-17 22:12:01.407 107 11478.11 76.20 56852.65 88888.00 2018-04-17 22:12:01.907 107 11478.05 76.20 56852.68 88888.00 2018-04-17 22:12:02.407 107 11478.04 76.19 56852.68 88888.00 2018-04-17 22:12:02.907 107 11478.11 76.21 56852.66 88888.00 2018-04-17 22:12:03.407 107 11478.03 76.24 56852.73 88888.00 2018-04-17 22:12:03.907 107 11478.01 76.27 56852.73 88888.00 2018-04-17 22:12:04.407 107 11478.05 76.24 56852.72 88888.00 2018-04-17 22:12:04.907 107 11478.02 76.23 56852.72 88888.00 2018-04-17 22:12:05.407 107 11478.02 76.27 56852.74 88888.00 2018-04-17 22:12:05.907 107 11478.10 76.28 56852.72 88888.00 2018-04-17 22:12:06.407 107 11478.11 76.27 56852.68 88888.00 2018-04-17 22:12:06.907 107 11478.05 76.33 56852.68 88888.00 2018-04-17 22:12:07.407 107 11478.02 76.33 56852.72 88888.00 2018-04-17 22:12:07.907 107 11478.06 76.34 56852.67 88888.00 2018-04-17 22:12:08.407 107 11478.10 76.37 56852.65 88888.00 2018-04-17 22:12:08.907 107 11478.05 76.38 56852.69 88888.00 2018-04-17 22:12:09.407 107 11478.08 76.30 56852.73 88888.00 2018-04-17 22:12:09.907 107 11478.08 76.30 56852.75 88888.00 2018-04-17 22:12:10.407 107 11478.06 76.33 56852.75 88888.00 2018-04-17 22:12:10.907 107 11478.05 76.32 56852.68 88888.00 2018-04-17 22:12:11.407 107 11478.04 76.35 56852.73 88888.00 2018-04-17 22:12:11.907 107 11477.97 76.33 56852.74 88888.00 2018-04-17 22:12:12.407 107 11478.06 76.33 56852.73 88888.00 2018-04-17 22:12:12.907 107 11478.10 76.28 56852.67 88888.00 2018-04-17 22:12:13.407 107 11478.01 76.30 56852.67 88888.00 2018-04-17 22:12:13.907 107 11478.09 76.32 56852.68 88888.00 2018-04-17 22:12:14.407 107 11478.12 76.32 56852.69 88888.00 2018-04-17 22:12:14.907 107 11478.09 76.31 56852.74 88888.00 2018-04-17 22:12:15.407 107 11478.12 76.33 56852.74 88888.00 2018-04-17 22:12:15.907 107 11478.15 76.33 56852.68 88888.00 2018-04-17 22:12:16.407 107 11478.08 76.31 56852.74 88888.00 2018-04-17 22:12:16.907 107 11478.10 76.35 56852.74 88888.00 2018-04-17 22:12:17.407 107 11478.09 76.39 56852.79 88888.00 2018-04-17 22:12:17.907 107 11478.02 76.41 56852.75 88888.00 2018-04-17 22:12:18.407 107 11478.08 76.40 56852.75 88888.00 2018-04-17 22:12:18.907 107 11478.09 76.40 56852.80 88888.00 2018-04-17 22:12:19.407 107 11478.09 76.38 56852.78 88888.00 2018-04-17 22:12:19.907 107 11478.08 76.39 56852.75 88888.00 2018-04-17 22:12:20.407 107 11478.12 76.38 56852.73 88888.00 2018-04-17 22:12:20.907 107 11478.06 76.34 56852.79 88888.00 2018-04-17 22:12:21.407 107 11478.05 76.34 56852.80 88888.00 2018-04-17 22:12:21.907 107 11478.04 76.39 56852.80 88888.00 2018-04-17 22:12:22.407 107 11478.08 76.40 56852.78 88888.00 2018-04-17 22:12:22.907 107 11478.03 76.35 56852.77 88888.00 2018-04-17 22:12:23.407 107 11478.04 76.37 56852.73 88888.00 2018-04-17 22:12:23.907 107 11478.06 76.35 56852.72 88888.00 2018-04-17 22:12:24.407 107 11478.01 76.35 56852.69 88888.00 2018-04-17 22:12:24.907 107 11478.04 76.37 56852.69 88888.00 2018-04-17 22:12:25.407 107 11478.11 76.32 56852.74 88888.00 2018-04-17 22:12:25.907 107 11478.05 76.32 56852.71 88888.00 2018-04-17 22:12:26.407 107 11477.96 76.33 56852.69 88888.00 2018-04-17 22:12:26.907 107 11478.05 76.31 56852.65 88888.00 2018-04-17 22:12:27.407 107 11478.06 76.33 56852.66 88888.00 2018-04-17 22:12:27.907 107 11478.02 76.37 56852.68 88888.00 2018-04-17 22:12:28.407 107 11478.10 76.39 56852.67 88888.00 2018-04-17 22:12:28.907 107 11478.05 76.39 56852.67 88888.00 2018-04-17 22:12:29.407 107 11478.02 76.38 56852.62 88888.00 2018-04-17 22:12:29.907 107 11478.03 76.39 56852.67 88888.00 2018-04-17 22:12:30.407 107 11478.06 76.40 56852.67 88888.00 2018-04-17 22:12:30.907 107 11477.99 76.37 56852.64 88888.00 2018-04-17 22:12:31.407 107 11477.96 76.44 56852.64 88888.00 2018-04-17 22:12:31.907 107 11478.09 76.40 56852.67 88888.00 2018-04-17 22:12:32.407 107 11478.10 76.37 56852.64 88888.00 2018-04-17 22:12:32.907 107 11478.02 76.39 56852.64 88888.00 2018-04-17 22:12:33.407 107 11478.05 76.41 56852.71 88888.00 2018-04-17 22:12:33.907 107 11478.02 76.45 56852.71 88888.00 2018-04-17 22:12:34.407 107 11478.01 76.47 56852.71 88888.00 2018-04-17 22:12:34.907 107 11478.04 76.48 56852.67 88888.00 2018-04-17 22:12:35.407 107 11478.06 76.48 56852.69 88888.00 2018-04-17 22:12:35.907 107 11477.96 76.47 56852.69 88888.00 2018-04-17 22:12:36.407 107 11477.99 76.49 56852.65 88888.00 2018-04-17 22:12:36.907 107 11478.06 76.48 56852.64 88888.00 2018-04-17 22:12:37.407 107 11478.01 76.45 56852.64 88888.00 2018-04-17 22:12:37.907 107 11477.99 76.48 56852.69 88888.00 2018-04-17 22:12:38.407 107 11478.04 76.49 56852.69 88888.00 2018-04-17 22:12:38.907 107 11478.03 76.51 56852.68 88888.00 2018-04-17 22:12:39.407 107 11477.98 76.49 56852.67 88888.00 2018-04-17 22:12:39.907 107 11478.05 76.49 56852.71 88888.00 2018-04-17 22:12:40.407 107 11478.04 76.49 56852.72 88888.00 2018-04-17 22:12:40.907 107 11478.05 76.52 56852.74 88888.00 2018-04-17 22:12:41.407 107 11478.11 76.52 56852.72 88888.00 2018-04-17 22:12:41.907 107 11478.13 76.54 56852.65 88888.00 2018-04-17 22:12:42.407 107 11478.11 76.53 56852.59 88888.00 2018-04-17 22:12:42.907 107 11478.12 76.58 56852.58 88888.00 2018-04-17 22:12:43.407 107 11478.10 76.53 56852.56 88888.00 2018-04-17 22:12:43.907 107 11478.12 76.52 56852.58 88888.00 2018-04-17 22:12:44.407 107 11478.08 76.55 56852.59 88888.00 2018-04-17 22:12:44.907 107 11478.09 76.58 56852.61 88888.00 2018-04-17 22:12:45.407 107 11478.09 76.59 56852.60 88888.00 2018-04-17 22:12:45.907 107 11478.05 76.62 56852.59 88888.00 2018-04-17 22:12:46.407 107 11478.12 76.60 56852.59 88888.00 2018-04-17 22:12:46.907 107 11478.15 76.60 56852.58 88888.00 2018-04-17 22:12:47.407 107 11478.11 76.59 56852.55 88888.00 2018-04-17 22:12:47.907 107 11478.16 76.64 56852.59 88888.00 2018-04-17 22:12:48.407 107 11478.11 76.61 56852.52 88888.00 2018-04-17 22:12:48.907 107 11478.10 76.61 56852.52 88888.00 2018-04-17 22:12:49.407 107 11478.17 76.65 56852.55 88888.00 2018-04-17 22:12:49.907 107 11478.17 76.64 56852.59 88888.00 2018-04-17 22:12:50.407 107 11478.11 76.66 56852.60 88888.00 2018-04-17 22:12:50.907 107 11478.17 76.66 56852.56 88888.00 2018-04-17 22:12:51.408 107 11478.22 76.66 56852.55 88888.00 2018-04-17 22:12:52.408 107 11478.19 76.67 56852.52 88888.00 2018-04-17 22:12:52.908 107 11478.24 76.68 56852.53 88888.00 2018-04-17 22:12:53.408 107 11478.16 76.67 56852.53 88888.00 2018-04-17 22:12:53.908 107 11478.19 76.67 56852.52 88888.00 2018-04-17 22:12:54.408 107 11478.24 76.67 56852.50 88888.00 2018-04-17 22:12:54.908 107 11478.24 76.69 56852.47 88888.00 2018-04-17 22:12:55.408 107 11478.17 76.68 56852.45 88888.00 2018-04-17 22:12:55.908 107 11478.25 76.71 56852.43 88888.00 2018-04-17 22:12:56.408 107 11478.26 76.73 56852.46 88888.00 2018-04-17 22:12:56.908 107 11478.25 76.75 56852.48 88888.00 2018-04-17 22:12:57.408 107 11478.30 76.80 56852.49 88888.00 2018-04-17 22:12:57.908 107 11478.30 76.85 56852.47 88888.00 2018-04-17 22:12:58.408 107 11478.25 76.87 56852.47 88888.00 2018-04-17 22:12:58.908 107 11478.24 76.86 56852.56 88888.00 2018-04-17 22:12:59.408 107 11478.29 76.82 56852.61 88888.00 2018-04-17 22:12:59.908 107 11478.25 76.83 56852.55 88888.00 2018-04-17 22:13:00.408 107 11478.22 76.81 56852.50 88888.00 2018-04-17 22:13:00.908 107 11478.25 76.74 56852.49 88888.00 2018-04-17 22:13:01.408 107 11478.23 76.72 56852.59 88888.00 2018-04-17 22:13:01.908 107 11478.26 76.76 56852.56 88888.00 2018-04-17 22:13:02.408 107 11478.30 76.83 56852.58 88888.00 2018-04-17 22:13:02.908 107 11478.29 76.80 56852.54 88888.00 2018-04-17 22:13:03.408 107 11478.26 76.83 56852.52 88888.00 2018-04-17 22:13:03.908 107 11478.25 76.85 56852.55 88888.00 2018-04-17 22:13:04.408 107 11478.31 76.83 56852.55 88888.00 2018-04-17 22:13:04.908 107 11478.29 76.79 56852.53 88888.00 2018-04-17 22:13:05.408 107 11478.28 76.80 56852.53 88888.00 2018-04-17 22:13:05.908 107 11478.26 76.83 56852.48 88888.00 2018-04-17 22:13:06.408 107 11478.22 76.82 56852.50 88888.00 2018-04-17 22:13:06.908 107 11478.25 76.85 56852.54 88888.00 2018-04-17 22:13:07.408 107 11478.28 76.85 56852.56 88888.00 2018-04-17 22:13:07.908 107 11478.26 76.88 56852.58 88888.00 2018-04-17 22:13:08.408 107 11478.19 76.92 56852.59 88888.00 2018-04-17 22:13:08.908 107 11478.28 76.92 56852.59 88888.00 2018-04-17 22:13:09.408 107 11478.26 76.93 56852.50 88888.00 2018-04-17 22:13:09.908 107 11478.22 76.88 56852.53 88888.00 2018-04-17 22:13:10.408 107 11478.26 76.86 56852.60 88888.00 2018-04-17 22:13:10.908 107 11478.26 76.85 56852.55 88888.00 2018-04-17 22:13:11.408 107 11478.20 76.86 56852.53 88888.00 2018-04-17 22:13:11.908 107 11478.19 76.86 56852.64 88888.00 2018-04-17 22:13:12.408 107 11478.19 76.76 56852.65 88888.00 2018-04-17 22:13:12.908 107 11478.11 76.76 56852.60 88888.00 2018-04-17 22:13:13.408 107 11478.13 76.79 56852.60 88888.00 2018-04-17 22:13:13.908 107 11478.20 76.76 56852.60 88888.00 2018-04-17 22:13:14.408 107 11478.13 76.79 56852.58 88888.00 2018-04-17 22:13:14.908 107 11478.15 76.88 56852.56 88888.00 2018-04-17 22:13:15.408 107 11478.19 76.89 56852.56 88888.00 2018-04-17 22:13:15.908 107 11478.18 76.80 56852.58 88888.00 2018-04-17 22:13:16.408 107 11478.17 76.78 56852.54 88888.00 2018-04-17 22:13:16.908 107 11478.18 76.76 56852.58 88888.00 2018-04-17 22:13:17.408 107 11478.18 76.74 56852.56 88888.00 2018-04-17 22:13:17.908 107 11478.11 76.82 56852.67 88888.00 2018-04-17 22:13:18.408 107 11478.18 76.88 56852.64 88888.00 2018-04-17 22:13:18.908 107 11478.20 76.82 56852.62 88888.00 2018-04-17 22:13:19.408 107 11478.16 76.82 56852.58 88888.00 2018-04-17 22:13:19.908 107 11478.12 76.80 56852.53 88888.00 2018-04-17 22:13:20.408 107 11478.19 76.74 56852.54 88888.00 2018-04-17 22:13:20.908 107 11478.20 76.78 56852.54 88888.00 2018-04-17 22:13:21.408 107 11478.19 76.81 56852.56 88888.00 2018-04-17 22:13:21.908 107 11478.16 76.80 56852.56 88888.00 2018-04-17 22:13:22.408 107 11478.17 76.83 56852.54 88888.00 2018-04-17 22:13:22.908 107 11478.16 76.94 56852.50 88888.00 2018-04-17 22:13:23.908 107 11478.18 76.95 56852.50 88888.00 2018-04-17 22:13:24.408 107 11478.16 76.95 56852.55 88888.00 2018-04-17 22:13:24.908 107 11478.19 76.94 56852.59 88888.00 2018-04-17 22:13:25.408 107 11478.22 76.95 56852.54 88888.00 2018-04-17 22:13:25.908 107 11478.23 76.91 56852.48 88888.00 2018-04-17 22:13:26.408 107 11478.23 76.93 56852.42 88888.00 2018-04-17 22:13:26.908 107 11478.32 76.95 56852.49 88888.00 2018-04-17 22:13:27.408 107 11478.24 76.95 56852.48 88888.00 2018-04-17 22:13:27.908 107 11478.20 76.96 56852.50 88888.00 2018-04-17 22:13:28.408 107 11478.24 76.96 56852.50 88888.00 2018-04-17 22:13:28.908 107 11478.19 76.96 56852.52 88888.00 2018-04-17 22:13:29.408 107 11478.19 76.94 56852.50 88888.00 2018-04-17 22:13:29.908 107 11478.28 76.89 56852.52 88888.00 2018-04-17 22:13:30.408 107 11478.32 76.81 56852.49 88888.00 2018-04-17 22:13:30.908 107 11478.26 76.81 56852.50 88888.00 2018-04-17 22:13:31.908 107 11478.32 76.82 56852.48 88888.00 2018-04-17 22:13:32.408 107 11478.26 76.91 56852.49 88888.00 2018-04-17 22:13:32.908 107 11478.31 76.96 56852.49 88888.00 2018-04-17 22:13:33.408 107 11478.33 76.93 56852.48 88888.00 2018-04-17 22:13:33.908 107 11478.33 76.87 56852.53 88888.00 2018-04-17 22:13:34.408 107 11478.30 76.93 56852.50 88888.00 2018-04-17 22:13:34.908 107 11478.31 76.94 56852.47 88888.00 2018-04-17 22:13:35.408 107 11478.25 76.92 56852.46 88888.00 2018-04-17 22:13:35.908 107 11478.25 76.93 56852.47 88888.00 2018-04-17 22:13:36.408 107 11478.29 76.95 56852.49 88888.00 2018-04-17 22:13:36.908 107 11478.26 76.91 56852.54 88888.00 2018-04-17 22:13:37.408 107 11478.28 76.95 56852.50 88888.00 2018-04-17 22:13:37.908 107 11478.32 77.05 56852.48 88888.00 2018-04-17 22:13:38.408 107 11478.32 77.05 56852.43 88888.00 2018-04-17 22:13:38.908 107 11478.29 77.05 56852.43 88888.00 2018-04-17 22:13:39.408 107 11478.33 77.08 56852.45 88888.00 2018-04-17 22:13:39.908 107 11478.33 77.03 56852.41 88888.00 2018-04-17 22:13:40.408 107 11478.30 76.94 56852.49 88888.00 2018-04-17 22:13:40.908 107 11478.32 76.89 56852.47 88888.00 2018-04-17 22:13:41.408 107 11478.33 76.86 56852.46 88888.00 2018-04-17 22:13:41.908 107 11478.29 76.89 56852.48 88888.00 2018-04-17 22:13:42.408 107 11478.25 76.89 56852.50 88888.00 2018-04-17 22:13:42.908 107 11478.30 76.95 56852.49 88888.00 2018-04-17 22:13:43.408 107 11478.37 76.94 56852.48 88888.00 2018-04-17 22:13:43.908 107 11478.31 76.92 56852.48 88888.00 2018-04-17 22:13:44.408 107 11478.29 76.91 56852.48 88888.00 2018-04-17 22:13:44.908 107 11478.28 76.86 56852.50 88888.00 2018-04-17 22:13:45.408 107 11478.29 76.87 56852.49 88888.00 2018-04-17 22:13:45.908 107 11478.33 76.92 56852.52 88888.00 2018-04-17 22:13:46.408 107 11478.33 76.93 56852.52 88888.00 2018-04-17 22:13:46.908 107 11478.37 76.94 56852.53 88888.00 2018-04-17 22:13:47.408 107 11478.40 76.96 56852.52 88888.00 2018-04-17 22:13:47.908 107 11478.40 76.95 56852.50 88888.00 2018-04-17 22:13:48.408 107 11478.38 76.93 56852.49 88888.00 2018-04-17 22:13:48.908 107 11478.36 76.92 56852.46 88888.00 2018-04-17 22:13:49.408 107 11478.39 76.94 56852.50 88888.00 2018-04-17 22:13:49.908 107 11478.37 76.91 56852.54 88888.00 2018-04-17 22:13:50.408 107 11478.32 76.87 56852.53 88888.00 2018-04-17 22:13:50.908 107 11478.38 76.93 56852.52 88888.00 2018-04-17 22:13:51.408 107 11478.39 76.95 56852.49 88888.00 2018-04-17 22:13:51.908 107 11478.32 76.96 56852.45 88888.00 2018-04-17 22:13:52.408 107 11478.36 76.96 56852.46 88888.00 2018-04-17 22:13:52.908 107 11478.37 76.96 56852.52 88888.00 2018-04-17 22:13:53.408 107 11478.35 76.96 56852.53 88888.00 2018-04-17 22:13:53.908 107 11478.38 76.98 56852.53 88888.00 2018-04-17 22:13:54.408 107 11478.39 76.99 56852.46 88888.00 2018-04-17 22:13:54.908 107 11478.37 77.02 56852.41 88888.00 2018-04-17 22:13:55.408 107 11478.38 77.06 56852.47 88888.00 2018-04-17 22:13:55.908 107 11478.43 77.03 56852.50 88888.00 2018-04-17 22:13:56.408 107 11478.39 76.99 56852.49 88888.00 2018-04-17 22:13:56.908 107 11478.38 76.98 56852.48 88888.00 2018-04-17 22:13:57.408 107 11478.38 76.92 56852.43 88888.00 2018-04-17 22:13:57.908 107 11478.35 76.94 56852.37 88888.00 2018-04-17 22:13:58.408 107 11478.31 76.94 56852.39 88888.00 2018-04-17 22:13:58.908 107 11478.30 76.89 56852.43 88888.00 2018-04-17 22:13:59.408 107 11478.29 76.88 56852.42 88888.00 2018-04-17 22:13:59.908 107 11478.26 76.85 56852.42 88888.00 2018-04-17 22:14:00.408 107 11478.35 76.85 56852.39 88888.00 2018-04-17 22:14:00.908 107 11478.37 76.81 56852.37 88888.00 2018-04-17 22:14:01.408 107 11478.35 76.81 56852.43 88888.00 2018-04-17 22:14:01.908 107 11478.29 76.82 56852.45 88888.00 2018-04-17 22:14:02.408 107 11478.35 76.80 56852.45 88888.00 2018-04-17 22:14:02.908 107 11478.31 76.85 56852.47 88888.00 2018-04-17 22:14:03.408 107 11478.29 76.89 56852.49 88888.00 2018-04-17 22:14:03.908 107 11478.35 76.79 56852.49 88888.00 2018-04-17 22:14:04.408 107 11478.31 76.72 56852.48 88888.00 2018-04-17 22:14:04.908 107 11478.31 76.73 56852.48 88888.00 2018-04-17 22:14:05.408 107 11478.31 76.73 56852.46 88888.00 2018-04-17 22:14:05.908 107 11478.30 76.67 56852.42 88888.00 2018-04-17 22:14:06.408 107 11478.29 76.69 56852.41 88888.00 2018-04-17 22:14:06.908 107 11478.28 76.75 56852.41 88888.00 2018-04-17 22:14:07.408 107 11478.35 76.79 56852.36 88888.00 2018-04-17 22:14:07.908 107 11478.29 76.74 56852.34 88888.00 2018-04-17 22:14:08.408 107 11478.28 76.69 56852.35 88888.00 2018-04-17 22:14:08.908 107 11478.35 76.69 56852.33 88888.00 2018-04-17 22:14:09.408 107 11478.30 76.71 56852.37 88888.00 2018-04-17 22:14:09.908 107 11478.31 76.69 56852.41 88888.00 2018-04-17 22:14:10.408 107 11478.38 76.67 56852.37 88888.00 2018-04-17 22:14:10.908 107 11478.25 76.61 56852.39 88888.00 2018-04-17 22:14:11.408 107 11478.19 76.62 56852.40 88888.00 2018-04-17 22:14:11.908 107 11478.28 76.64 56852.34 88888.00 2018-04-17 22:14:12.408 107 11478.29 76.60 56852.33 88888.00 2018-04-17 22:14:12.908 107 11478.26 76.62 56852.33 88888.00 2018-04-17 22:14:13.408 107 11478.25 76.68 56852.33 88888.00 2018-04-17 22:14:13.908 107 11478.24 76.66 56852.34 88888.00 2018-04-17 22:14:14.408 107 11478.24 76.60 56852.34 88888.00 2018-04-17 22:14:14.908 107 11478.30 76.60 56852.40 88888.00 2018-04-17 22:14:15.408 107 11478.36 76.60 56852.37 88888.00 2018-04-17 22:14:15.908 107 11478.36 76.61 56852.36 88888.00 2018-04-17 22:14:16.408 107 11478.35 76.62 56852.32 88888.00 2018-04-17 22:14:16.908 107 11478.40 76.61 56852.36 88888.00 2018-04-17 22:14:17.408 107 11478.39 76.60 56852.37 88888.00 2018-04-17 22:14:17.908 107 11478.31 76.62 56852.40 88888.00 2018-04-17 22:14:18.408 107 11478.38 76.66 56852.42 88888.00 2018-04-17 22:14:18.908 107 11478.35 76.64 56852.37 88888.00 2018-04-17 22:14:19.408 107 11478.35 76.61 56852.40 88888.00 2018-04-17 22:14:19.908 107 11478.40 76.64 56852.40 88888.00 2018-04-17 22:14:20.408 107 11478.40 76.61 56852.40 88888.00 2018-04-17 22:14:20.908 107 11478.35 76.59 56852.41 88888.00 2018-04-17 22:14:21.408 107 11478.40 76.66 56852.37 88888.00 2018-04-17 22:14:21.908 107 11478.47 76.67 56852.40 88888.00 2018-04-17 22:14:22.408 107 11478.43 76.62 56852.37 88888.00 2018-04-17 22:14:22.908 107 11478.39 76.61 56852.35 88888.00 2018-04-17 22:14:23.408 107 11478.44 76.65 56852.32 88888.00 2018-04-17 22:14:23.908 107 11478.40 76.62 56852.32 88888.00 2018-04-17 22:14:24.408 107 11478.37 76.61 56852.35 88888.00 2018-04-17 22:14:24.908 107 11478.46 76.60 56852.40 88888.00 2018-04-17 22:14:25.408 107 11478.40 76.61 56852.37 88888.00 2018-04-17 22:14:25.908 107 11478.30 76.67 56852.39 88888.00 2018-04-17 22:14:26.408 107 11478.28 76.66 56852.42 88888.00 2018-04-17 22:14:26.908 107 11478.31 76.65 56852.39 88888.00 2018-04-17 22:14:27.408 107 11478.32 76.64 56852.36 88888.00 2018-04-17 22:14:27.908 107 11478.33 76.61 56852.36 88888.00 2018-04-17 22:14:28.408 107 11478.37 76.59 56852.35 88888.00 2018-04-17 22:14:28.908 107 11478.35 76.52 56852.36 88888.00 2018-04-17 22:14:29.408 107 11478.37 76.49 56852.35 88888.00 2018-04-17 22:14:29.908 107 11478.38 76.45 56852.35 88888.00 2018-04-17 22:14:30.408 107 11478.30 76.44 56852.42 88888.00 2018-04-17 22:14:30.908 107 11478.30 76.44 56852.46 88888.00 2018-04-17 22:14:31.408 107 11478.32 76.40 56852.48 88888.00 2018-04-17 22:14:31.908 107 11478.30 76.42 56852.43 88888.00 2018-04-17 22:14:32.408 107 11478.31 76.48 56852.45 88888.00 2018-04-17 22:14:32.908 107 11478.35 76.48 56852.45 88888.00 2018-04-17 22:14:33.408 107 11478.36 76.38 56852.49 88888.00 2018-04-17 22:14:33.908 107 11478.36 76.39 56852.47 88888.00 2018-04-17 22:14:34.408 107 11478.38 76.35 56852.45 88888.00 2018-04-17 22:14:34.908 107 11478.40 76.23 56852.42 88888.00 2018-04-17 22:14:35.408 107 11478.36 76.33 56852.41 88888.00 2018-04-17 22:14:35.908 107 11478.33 76.35 56852.47 88888.00 2018-04-17 22:14:36.908 107 11478.33 76.38 56852.46 88888.00 2018-04-17 22:14:37.408 107 11478.32 76.39 56852.42 88888.00 2018-04-17 22:14:37.908 107 11478.40 76.40 56852.47 88888.00 2018-04-17 22:14:38.408 107 11478.38 76.39 56852.48 88888.00 2018-04-17 22:14:38.908 107 11478.35 76.37 56852.42 88888.00 2018-04-17 22:14:39.408 107 11478.40 76.38 56852.42 88888.00 2018-04-17 22:14:39.908 107 11478.40 76.37 56852.41 88888.00 2018-04-17 22:14:40.408 107 11478.32 76.37 56852.40 88888.00 2018-04-17 22:14:40.908 107 11478.35 76.39 56852.39 88888.00 2018-04-17 22:14:41.408 107 11478.44 76.38 56852.40 88888.00 2018-04-17 22:14:41.908 107 11478.40 76.35 56852.39 88888.00 2018-04-17 22:14:42.408 107 11478.42 76.38 56852.39 88888.00 2018-04-17 22:14:42.908 107 11478.40 76.38 56852.39 88888.00 2018-04-17 22:14:43.408 107 11478.38 76.37 56852.36 88888.00 2018-04-17 22:14:43.908 107 11478.44 76.40 56852.39 88888.00 2018-04-17 22:14:44.408 107 11478.49 76.41 56852.34 88888.00 2018-04-17 22:14:44.908 107 11478.52 76.38 56852.29 88888.00 2018-04-17 22:14:45.408 107 11478.50 76.41 56852.30 88888.00 2018-04-17 22:14:45.908 107 11478.56 76.42 56852.29 88888.00 2018-04-17 22:14:46.908 107 11478.47 76.39 56852.32 88888.00 2018-04-17 22:14:47.408 107 11478.56 76.39 56852.30 88888.00 2018-04-17 22:14:47.908 107 11478.59 76.35 56852.28 88888.00 2018-04-17 22:14:48.408 107 11478.56 76.34 56852.24 88888.00 2018-04-17 22:14:48.908 107 11478.59 76.38 56852.19 88888.00 2018-04-17 22:14:49.408 107 11478.64 76.35 56852.20 88888.00 2018-04-17 22:14:49.908 107 11478.57 76.34 56852.22 88888.00 2018-04-17 22:14:50.408 107 11478.61 76.38 56852.21 88888.00 2018-04-17 22:14:50.908 107 11478.65 76.44 56852.16 88888.00 2018-04-17 22:14:51.408 107 11478.59 76.45 56852.20 88888.00 2018-04-17 22:14:51.908 107 11478.63 76.45 56852.15 88888.00 2018-04-17 22:14:52.408 107 11478.68 76.45 56852.11 88888.00 2018-04-17 22:14:52.908 107 11478.66 76.44 56852.16 88888.00 2018-04-17 22:14:53.408 107 11478.66 76.51 56852.14 88888.00 2018-04-17 22:14:53.908 107 11478.77 76.49 56852.14 88888.00 2018-04-17 22:14:54.408 107 11478.71 76.45 56852.13 88888.00 2018-04-17 22:14:54.908 107 11478.67 76.41 56852.17 88888.00 2018-04-17 22:14:55.408 107 11478.70 76.41 56852.17 88888.00 2018-04-17 22:14:55.908 107 11478.72 76.46 56852.17 88888.00 2018-04-17 22:14:56.408 107 11478.68 76.45 56852.16 88888.00 2018-04-17 22:14:56.909 107 11478.74 76.44 56852.17 88888.00 2018-04-17 22:14:57.409 107 11478.82 76.39 56852.19 88888.00 2018-04-17 22:14:57.909 107 11478.75 76.37 56852.17 88888.00 2018-04-17 22:14:58.409 107 11478.79 76.45 56852.17 88888.00 2018-04-17 22:14:58.909 107 11478.86 76.46 56852.13 88888.00 2018-04-17 22:14:59.409 107 11478.84 76.44 56852.20 88888.00 2018-04-17 22:14:59.909 107 11478.77 76.44 56852.19 88888.00 2018-04-17 22:15:00.409 107 11478.86 76.44 56852.14 88888.00 2018-04-17 22:15:00.909 107 11478.85 76.48 56852.13 88888.00 2018-04-17 22:15:01.409 107 11478.84 76.42 56852.08 88888.00 2018-04-17 22:15:01.909 107 11478.87 76.46 56852.05 88888.00 2018-04-17 22:15:02.409 107 11478.88 76.46 56852.10 88888.00 2018-04-17 22:15:02.909 107 11478.86 76.49 56852.19 88888.00 2018-04-17 22:15:03.409 107 11478.88 76.51 56852.20 88888.00 2018-04-17 22:15:03.909 107 11478.89 76.52 56852.15 88888.00 2018-04-17 22:15:04.409 107 11478.86 76.55 56852.14 88888.00 2018-04-17 22:15:04.909 107 11478.92 76.54 56852.11 88888.00 2018-04-17 22:15:05.409 107 11478.95 76.53 56852.08 88888.00 2018-04-17 22:15:05.909 107 11478.86 76.52 56852.13 88888.00 2018-04-17 22:15:06.409 107 11478.87 76.55 56852.14 88888.00 2018-04-17 22:15:06.909 107 11478.93 76.57 56852.13 88888.00 2018-04-17 22:15:07.409 107 11478.92 76.51 56852.04 88888.00 2018-04-17 22:15:07.909 107 11478.88 76.51 56852.08 88888.00 2018-04-17 22:15:08.409 107 11478.95 76.51 56852.05 88888.00 2018-04-17 22:15:08.909 107 11478.94 76.49 56852.08 88888.00 2018-04-17 22:15:09.409 107 11478.86 76.51 56852.04 88888.00 2018-04-17 22:15:09.909 107 11478.93 76.52 56852.04 88888.00 2018-04-17 22:15:10.409 107 11478.92 76.54 56852.07 88888.00 2018-04-17 22:15:10.909 107 11478.86 76.54 56852.05 88888.00 2018-04-17 22:15:11.409 107 11478.94 76.53 56852.07 88888.00 2018-04-17 22:15:11.909 107 11478.99 76.55 56852.04 88888.00 2018-04-17 22:15:12.409 107 11478.89 76.54 56852.02 88888.00 2018-04-17 22:15:12.909 107 11478.91 76.53 56852.03 88888.00 2018-04-17 22:15:13.409 107 11479.00 76.55 56852.04 88888.00 2018-04-17 22:15:13.909 107 11478.98 76.59 56851.98 88888.00 2018-04-17 22:15:14.409 107 11478.95 76.66 56852.01 88888.00 2018-04-17 22:15:14.909 107 11479.00 76.65 56852.01 88888.00 2018-04-17 22:15:15.409 107 11479.00 76.62 56852.01 88888.00 2018-04-17 22:15:15.909 107 11478.94 76.65 56852.02 88888.00 2018-04-17 22:15:16.409 107 11479.01 76.65 56851.94 88888.00 2018-04-17 22:15:16.909 107 11478.96 76.61 56851.90 88888.00 2018-04-17 22:15:17.409 107 11478.87 76.61 56851.94 88888.00 2018-04-17 22:15:18.409 107 11478.98 76.59 56851.98 88888.00 2018-04-17 22:15:18.909 107 11478.92 76.59 56851.94 88888.00 2018-04-17 22:15:19.409 107 11478.91 76.60 56851.88 88888.00 2018-04-17 22:15:19.909 107 11478.94 76.61 56851.90 88888.00 2018-04-17 22:15:20.409 107 11478.93 76.62 56851.96 88888.00 2018-04-17 22:15:20.909 107 11478.98 76.60 56852.00 88888.00 2018-04-17 22:15:21.409 107 11479.02 76.60 56851.97 88888.00 2018-04-17 22:15:21.909 107 11478.99 76.58 56852.00 88888.00 2018-04-17 22:15:22.409 107 11478.93 76.57 56851.97 88888.00 2018-04-17 22:15:22.909 107 11478.95 76.58 56851.95 88888.00 2018-04-17 22:15:23.409 107 11478.93 76.53 56851.87 88888.00 2018-04-17 22:15:23.909 107 11478.89 76.51 56851.82 88888.00 2018-04-17 22:15:24.409 107 11478.94 76.53 56851.81 88888.00 2018-04-17 22:15:24.909 107 11478.98 76.51 56851.83 88888.00 2018-04-17 22:15:25.409 107 11478.92 76.48 56851.85 88888.00 2018-04-17 22:15:25.909 107 11478.96 76.51 56851.79 88888.00 2018-04-17 22:15:26.409 107 11479.08 76.53 56851.75 88888.00 2018-04-17 22:15:26.909 107 11479.09 76.51 56851.76 88888.00 2018-04-17 22:15:27.409 107 11479.05 76.62 56851.77 88888.00 2018-04-17 22:15:27.909 107 11479.08 76.69 56851.81 88888.00 2018-04-17 22:15:28.409 107 11479.09 76.69 56851.82 88888.00 2018-04-17 22:15:28.909 107 11479.07 76.67 56851.70 88888.00 2018-04-17 22:15:29.409 107 11479.19 76.67 56851.64 88888.00 2018-04-17 22:15:29.909 107 11479.17 76.67 56851.65 88888.00 2018-04-17 22:15:30.409 107 11479.09 76.69 56851.65 88888.00 2018-04-17 22:15:30.909 107 11479.12 76.67 56851.72 88888.00 2018-04-17 22:15:31.409 107 11479.08 76.69 56851.70 88888.00 2018-04-17 22:15:31.909 107 11479.02 76.74 56851.71 88888.00 2018-04-17 22:15:32.409 107 11478.99 76.78 56851.71 88888.00 2018-04-17 22:15:32.909 107 11479.01 76.75 56851.68 88888.00 2018-04-17 22:15:33.409 107 11478.99 76.78 56851.77 88888.00 2018-04-17 22:15:33.909 107 11479.02 76.80 56851.78 88888.00 2018-04-17 22:15:34.409 107 11479.07 76.79 56851.75 88888.00 2018-04-17 22:15:34.909 107 11479.00 76.73 56851.81 88888.00 2018-04-17 22:15:35.409 107 11479.05 76.72 56851.81 88888.00 2018-04-17 22:15:35.909 107 11479.09 76.71 56851.79 88888.00 2018-04-17 22:15:36.409 107 11479.03 76.66 56851.73 88888.00 2018-04-17 22:15:36.909 107 11479.05 76.67 56851.73 88888.00 2018-04-17 22:15:37.409 107 11479.05 76.73 56851.78 88888.00 2018-04-17 22:15:37.909 107 11479.05 76.69 56851.76 88888.00 2018-04-17 22:15:38.409 107 11479.01 76.72 56851.72 88888.00 2018-04-17 22:15:38.909 107 11479.06 76.71 56851.72 88888.00 2018-04-17 22:15:39.409 107 11479.01 76.61 56851.76 88888.00 2018-04-17 22:15:39.909 107 11478.93 76.66 56851.76 88888.00 2018-04-17 22:15:40.409 107 11478.96 76.72 56851.72 88888.00 2018-04-17 22:15:40.909 107 11479.01 76.69 56851.75 88888.00 2018-04-17 22:15:41.409 107 11478.94 76.68 56851.75 88888.00 2018-04-17 22:15:41.909 107 11478.93 76.73 56851.71 88888.00 2018-04-17 22:15:42.409 107 11478.96 76.71 56851.68 88888.00 2018-04-17 22:15:42.909 107 11478.88 76.67 56851.69 88888.00 2018-04-17 22:15:43.409 107 11478.87 76.69 56851.70 88888.00 2018-04-17 22:15:43.909 107 11478.92 76.66 56851.69 88888.00 2018-04-17 22:15:44.409 107 11478.96 76.61 56851.66 88888.00 2018-04-17 22:15:44.909 107 11478.86 76.60 56851.69 88888.00 2018-04-17 22:15:45.409 107 11478.91 76.59 56851.68 88888.00 2018-04-17 22:15:45.909 107 11478.92 76.55 56851.62 88888.00 2018-04-17 22:15:46.409 107 11478.87 76.53 56851.62 88888.00 2018-04-17 22:15:46.909 107 11478.87 76.53 56851.65 88888.00 2018-04-17 22:15:47.409 107 11478.91 76.48 56851.66 88888.00 2018-04-17 22:15:47.909 107 11478.86 76.48 56851.65 88888.00 2018-04-17 22:15:48.409 107 11478.89 76.52 56851.65 88888.00 2018-04-17 22:15:48.909 107 11478.93 76.49 56851.65 88888.00 2018-04-17 22:15:49.409 107 11478.85 76.41 56851.63 88888.00 2018-04-17 22:15:49.909 107 11478.81 76.46 56851.64 88888.00 2018-04-17 22:15:50.409 107 11478.81 76.48 56851.68 88888.00 2018-04-17 22:15:50.909 107 11478.82 76.48 56851.68 88888.00 2018-04-17 22:15:51.409 107 11478.77 76.47 56851.60 88888.00 2018-04-17 22:15:51.909 107 11478.81 76.49 56851.59 88888.00 2018-04-17 22:15:52.409 107 11478.84 76.57 56851.65 88888.00 2018-04-17 22:15:52.909 107 11478.80 76.54 56851.66 88888.00 2018-04-17 22:15:53.409 107 11478.81 76.58 56851.63 88888.00 2018-04-17 22:15:53.909 107 11478.87 76.59 56851.65 88888.00 2018-04-17 22:15:54.409 107 11478.75 76.59 56851.69 88888.00 2018-04-17 22:15:54.909 107 11478.75 76.59 56851.65 88888.00 2018-04-17 22:15:55.409 107 11478.78 76.54 56851.60 88888.00 2018-04-17 22:15:55.909 107 11478.75 76.51 56851.60 88888.00 2018-04-17 22:15:56.409 107 11478.75 76.53 56851.66 88888.00 2018-04-17 22:15:56.909 107 11478.77 76.51 56851.65 88888.00 2018-04-17 22:15:57.409 107 11478.71 76.48 56851.64 88888.00 2018-04-17 22:15:57.909 107 11478.71 76.51 56851.64 88888.00 2018-04-17 22:15:58.409 107 11478.77 76.54 56851.66 88888.00 2018-04-17 22:15:58.909 107 11478.75 76.48 56851.69 88888.00 2018-04-17 22:15:59.909 107 11478.75 76.40 56851.69 88888.00 2018-04-17 22:16:00.409 107 11478.74 76.37 56851.69 88888.00 2018-04-17 22:16:00.909 107 11478.67 76.33 56851.65 88888.00 2018-04-17 22:16:01.409 107 11478.63 76.35 56851.69 88888.00 2018-04-17 22:16:01.909 107 11478.67 76.37 56851.69 88888.00 2018-04-17 22:16:02.409 107 11478.66 76.35 56851.75 88888.00 2018-04-17 22:16:02.909 107 11478.67 76.38 56851.76 88888.00 2018-04-17 22:16:03.409 107 11478.73 76.41 56851.77 88888.00 2018-04-17 22:16:03.909 107 11478.70 76.41 56851.82 88888.00 2018-04-17 22:16:04.409 107 11478.67 76.42 56851.87 88888.00 2018-04-17 22:16:04.909 107 11478.70 76.40 56851.85 88888.00 2018-04-17 22:16:05.409 107 11478.65 76.37 56851.87 88888.00 2018-04-17 22:16:05.909 107 11478.60 76.41 56851.88 88888.00 2018-04-17 22:16:06.409 107 11478.66 76.41 56851.89 88888.00 2018-04-17 22:16:06.909 107 11478.61 76.40 56851.90 88888.00 2018-04-17 22:16:07.409 107 11478.54 76.40 56851.98 88888.00 2018-04-17 22:16:07.909 107 11478.59 76.42 56851.91 88888.00 2018-04-17 22:16:08.409 107 11478.56 76.39 56851.91 88888.00 2018-04-17 22:16:08.909 107 11478.49 76.39 56851.94 88888.00 2018-04-17 22:16:09.909 107 11478.59 76.44 56852.00 88888.00 2018-04-17 22:16:10.409 107 11478.59 76.39 56852.03 88888.00 2018-04-17 22:16:10.909 107 11478.54 76.41 56852.03 88888.00 2018-04-17 22:16:11.409 107 11478.60 76.38 56852.01 88888.00 2018-04-17 22:16:11.909 107 11478.56 76.37 56852.02 88888.00 2018-04-17 22:16:12.409 107 11478.59 76.39 56852.02 88888.00 2018-04-17 22:16:12.909 107 11478.66 76.32 56852.01 88888.00 2018-04-17 22:16:13.409 107 11478.64 76.30 56852.07 88888.00 2018-04-17 22:16:13.909 107 11478.56 76.28 56852.05 88888.00 2018-04-17 22:16:14.409 107 11478.63 76.30 56852.13 88888.00 2018-04-17 22:16:14.909 107 11478.60 76.30 56852.09 88888.00 2018-04-17 22:16:15.409 107 11478.50 76.31 56852.07 88888.00 2018-04-17 22:16:15.909 107 11478.50 76.32 56852.14 88888.00 2018-04-17 22:16:16.409 107 11478.58 76.37 56852.14 88888.00 2018-04-17 22:16:16.909 107 11478.58 76.35 56852.13 88888.00 2018-04-17 22:16:17.409 107 11478.57 76.34 56852.20 88888.00 2018-04-17 22:16:17.909 107 11478.66 76.31 56852.20 88888.00 2018-04-17 22:16:18.409 107 11478.57 76.27 56852.19 88888.00 2018-04-17 22:16:18.909 107 11478.53 76.28 56852.15 88888.00 2018-04-17 22:16:19.409 107 11478.60 76.32 56852.16 88888.00 2018-04-17 22:16:19.909 107 11478.53 76.35 56852.21 88888.00 2018-04-17 22:16:20.409 107 11478.50 76.35 56852.22 88888.00 2018-04-17 22:16:20.909 107 11478.54 76.33 56852.20 88888.00 2018-04-17 22:16:21.409 107 11478.50 76.30 56852.19 88888.00 2018-04-17 22:16:21.909 107 11478.45 76.31 56852.27 88888.00 2018-04-17 22:16:22.409 107 11478.50 76.32 56852.26 88888.00 2018-04-17 22:16:22.909 107 11478.50 76.33 56852.29 88888.00 2018-04-17 22:16:23.409 107 11478.49 76.30 56852.27 88888.00 2018-04-17 22:16:23.909 107 11478.51 76.33 56852.29 88888.00 2018-04-17 22:16:24.409 107 11478.51 76.34 56852.33 88888.00 2018-04-17 22:16:24.909 107 11478.44 76.34 56852.32 88888.00 2018-04-17 22:16:25.409 107 11478.43 76.31 56852.32 88888.00 2018-04-17 22:16:25.909 107 11478.47 76.30 56852.29 88888.00 2018-04-17 22:16:26.409 107 11478.44 76.28 56852.32 88888.00 2018-04-17 22:16:26.909 107 11478.44 76.28 56852.36 88888.00 2018-04-17 22:16:27.409 107 11478.44 76.30 56852.41 88888.00 2018-04-17 22:16:27.909 107 11478.38 76.28 56852.34 88888.00 2018-04-17 22:16:28.409 107 11478.35 76.26 56852.29 88888.00 2018-04-17 22:16:28.909 107 11478.43 76.26 56852.29 88888.00 2018-04-17 22:16:29.409 107 11478.43 76.24 56852.33 88888.00 2018-04-17 22:16:29.909 107 11478.40 76.23 56852.35 88888.00 2018-04-17 22:16:30.409 107 11478.44 76.26 56852.35 88888.00 2018-04-17 22:16:31.409 107 11478.37 76.24 56852.29 88888.00 2018-04-17 22:16:31.909 107 11478.40 76.21 56852.34 88888.00 2018-04-17 22:16:32.409 107 11478.45 76.20 56852.35 88888.00 2018-04-17 22:16:32.909 107 11478.37 76.23 56852.39 88888.00 2018-04-17 22:16:33.409 107 11478.37 76.19 56852.41 88888.00 2018-04-17 22:16:33.909 107 11478.38 76.20 56852.36 88888.00 2018-04-17 22:16:34.409 107 11478.31 76.24 56852.35 88888.00 2018-04-17 22:16:34.909 107 11478.29 76.28 56852.36 88888.00 2018-04-17 22:16:35.409 107 11478.37 76.31 56852.37 88888.00 2018-04-17 22:16:35.909 107 11478.38 76.23 56852.37 88888.00 2018-04-17 22:16:36.409 107 11478.36 76.23 56852.41 88888.00 2018-04-17 22:16:36.909 107 11478.37 76.23 56852.48 88888.00 2018-04-17 22:16:37.409 107 11478.35 76.23 56852.49 88888.00 2018-04-17 22:16:37.909 107 11478.30 76.21 56852.48 88888.00 2018-04-17 22:16:38.409 107 11478.32 76.21 56852.50 88888.00 2018-04-17 22:16:38.909 107 11478.33 76.19 56852.47 88888.00 2018-04-17 22:16:39.409 107 11478.37 76.21 56852.47 88888.00 2018-04-17 22:16:39.909 107 11478.40 76.20 56852.45 88888.00 2018-04-17 22:16:40.409 107 11478.40 76.19 56852.49 88888.00 2018-04-17 22:16:40.909 107 11478.31 76.20 56852.49 88888.00 2018-04-17 22:16:41.409 107 11478.32 76.19 56852.49 88888.00 2018-04-17 22:16:41.909 107 11478.33 76.19 56852.56 88888.00 2018-04-17 22:16:42.409 107 11478.31 76.15 56852.55 88888.00 2018-04-17 22:16:42.909 107 11478.32 76.14 56852.60 88888.00 2018-04-17 22:16:43.409 107 11478.33 76.07 56852.62 88888.00 2018-04-17 22:16:43.909 107 11478.31 76.00 56852.60 88888.00 2018-04-17 22:16:44.409 107 11478.22 75.94 56852.59 88888.00 2018-04-17 22:16:44.909 107 11478.30 76.00 56852.60 88888.00 2018-04-17 22:16:45.409 107 11478.29 75.98 56852.59 88888.00 2018-04-17 22:16:45.909 107 11478.28 76.00 56852.62 88888.00 2018-04-17 22:16:46.409 107 11478.26 76.03 56852.66 88888.00 2018-04-17 22:16:46.909 107 11478.30 76.03 56852.64 88888.00 2018-04-17 22:16:47.409 107 11478.20 76.03 56852.65 88888.00 2018-04-17 22:16:47.909 107 11478.22 76.01 56852.65 88888.00 2018-04-17 22:16:48.409 107 11478.29 76.00 56852.64 88888.00 2018-04-17 22:16:48.909 107 11478.25 76.05 56852.62 88888.00 2018-04-17 22:16:49.409 107 11478.20 76.04 56852.62 88888.00 2018-04-17 22:16:49.909 107 11478.22 76.01 56852.67 88888.00 2018-04-17 22:16:50.409 107 11478.17 76.03 56852.66 88888.00 2018-04-17 22:16:50.909 107 11478.15 76.06 56852.67 88888.00 2018-04-17 22:16:51.409 107 11478.22 76.07 56852.72 88888.00 2018-04-17 22:16:51.909 107 11478.22 75.98 56852.73 88888.00 2018-04-17 22:16:52.409 107 11478.10 75.92 56852.73 88888.00 2018-04-17 22:16:52.909 107 11478.11 75.90 56852.69 88888.00 2018-04-17 22:16:53.409 107 11478.12 75.87 56852.69 88888.00 2018-04-17 22:16:53.909 107 11478.11 75.87 56852.72 88888.00 2018-04-17 22:16:54.409 107 11478.11 75.89 56852.71 88888.00 2018-04-17 22:16:54.909 107 11478.16 75.87 56852.69 88888.00 2018-04-17 22:16:55.409 107 11478.08 75.91 56852.71 88888.00 2018-04-17 22:16:55.909 107 11478.10 75.98 56852.75 88888.00 2018-04-17 22:16:56.409 107 11478.15 76.04 56852.75 88888.00 2018-04-17 22:16:56.909 107 11478.15 76.03 56852.80 88888.00 2018-04-17 22:16:57.409 107 11478.08 76.04 56852.79 88888.00 2018-04-17 22:16:57.909 107 11478.12 76.11 56852.79 88888.00 2018-04-17 22:16:58.409 107 11478.15 76.06 56852.78 88888.00 2018-04-17 22:16:58.909 107 11478.09 76.06 56852.78 88888.00 2018-04-17 22:16:59.409 107 11478.05 76.10 56852.81 88888.00 2018-04-17 22:16:59.909 107 11478.08 76.12 56852.84 88888.00 2018-04-17 22:17:00.409 107 11478.03 76.11 56852.84 88888.00 2018-04-17 22:17:00.909 107 11477.97 76.13 56852.85 88888.00 2018-04-17 22:17:01.410 107 11477.94 76.11 56852.87 88888.00 2018-04-17 22:17:01.910 107 11477.94 76.08 56852.81 88888.00 2018-04-17 22:17:02.410 107 11477.92 76.03 56852.87 88888.00 2018-04-17 22:17:02.910 107 11478.01 76.01 56852.88 88888.00 2018-04-17 22:17:03.410 107 11477.92 76.00 56852.86 88888.00 2018-04-17 22:17:03.910 107 11477.83 76.04 56852.86 88888.00 2018-04-17 22:17:04.410 107 11477.87 76.03 56852.90 88888.00 2018-04-17 22:17:04.910 107 11477.87 76.01 56852.88 88888.00 2018-04-17 22:17:05.410 107 11477.83 76.03 56852.88 88888.00 2018-04-17 22:17:05.910 107 11477.83 76.01 56852.91 88888.00 2018-04-17 22:17:06.410 107 11477.88 76.04 56852.88 88888.00 2018-04-17 22:17:06.910 107 11477.88 76.03 56852.88 88888.00 2018-04-17 22:17:07.410 107 11477.87 76.04 56852.85 88888.00 2018-04-17 22:17:07.910 107 11477.84 76.03 56852.88 88888.00 2018-04-17 22:17:08.410 107 11477.82 75.97 56852.90 88888.00 2018-04-17 22:17:08.910 107 11477.78 75.97 56852.91 88888.00 2018-04-17 22:17:09.410 107 11477.84 76.05 56852.86 88888.00 2018-04-17 22:17:09.910 107 11477.84 76.05 56852.85 88888.00 2018-04-17 22:17:10.410 107 11477.78 76.07 56852.88 88888.00 2018-04-17 22:17:10.910 107 11477.84 76.07 56852.88 88888.00 2018-04-17 22:17:11.410 107 11477.84 76.05 56852.91 88888.00 2018-04-17 22:17:11.910 107 11477.76 76.13 56852.92 88888.00 2018-04-17 22:17:12.910 107 11477.77 76.17 56852.90 88888.00 2018-04-17 22:17:13.410 107 11477.77 76.15 56852.85 88888.00 2018-04-17 22:17:13.910 107 11477.76 76.20 56852.93 88888.00 2018-04-17 22:17:14.410 107 11477.75 76.23 56852.92 88888.00 2018-04-17 22:17:14.910 107 11477.75 76.18 56852.88 88888.00 2018-04-17 22:17:15.410 107 11477.75 76.13 56852.87 88888.00 2018-04-17 22:17:15.910 107 11477.76 76.11 56852.86 88888.00 2018-04-17 22:17:16.410 107 11477.74 76.11 56852.88 88888.00 2018-04-17 22:17:16.910 107 11477.68 76.11 56852.88 88888.00 2018-04-17 22:17:17.410 107 11477.75 76.13 56852.90 88888.00 2018-04-17 22:17:17.910 107 11477.69 76.11 56852.88 88888.00 2018-04-17 22:17:18.410 107 11477.68 76.15 56852.92 88888.00 2018-04-17 22:17:18.910 107 11477.76 76.18 56852.91 88888.00 2018-04-17 22:17:19.410 107 11477.76 76.15 56852.91 88888.00 2018-04-17 22:17:19.910 107 11477.71 76.12 56852.90 88888.00 2018-04-17 22:17:20.410 107 11477.70 76.14 56852.92 88888.00 2018-04-17 22:17:20.910 107 11477.77 76.08 56852.85 88888.00 2018-04-17 22:17:21.410 107 11477.70 76.05 56852.75 88888.00 2018-04-17 22:17:21.910 107 11477.70 76.11 56852.73 88888.00 2018-04-17 22:17:22.410 107 11477.71 76.07 56852.80 88888.00 2018-04-17 22:17:22.910 107 11477.68 76.08 56852.81 88888.00 2018-04-17 22:17:23.410 107 11477.67 76.10 56852.77 88888.00 2018-04-17 22:17:23.910 107 11477.68 76.12 56852.75 88888.00 2018-04-17 22:17:24.410 107 11477.66 76.06 56852.77 88888.00 2018-04-17 22:17:24.910 107 11477.66 76.06 56852.79 88888.00 2018-04-17 22:17:25.410 107 11477.74 76.08 56852.79 88888.00 2018-04-17 22:17:25.910 107 11477.71 75.98 56852.78 88888.00 2018-04-17 22:17:26.410 107 11477.64 75.99 56852.77 88888.00 2018-04-17 22:17:26.910 107 11477.69 76.10 56852.74 88888.00 2018-04-17 22:17:27.410 107 11477.68 76.10 56852.73 88888.00 2018-04-17 22:17:27.910 107 11477.59 76.10 56852.72 88888.00 2018-04-17 22:17:28.410 107 11477.57 76.12 56852.75 88888.00 2018-04-17 22:17:28.910 107 11477.68 76.11 56852.71 88888.00 2018-04-17 22:17:29.410 107 11477.64 76.14 56852.69 88888.00 2018-04-17 22:17:29.910 107 11477.53 76.12 56852.71 88888.00 2018-04-17 22:17:30.410 107 11477.57 76.10 56852.71 88888.00 2018-04-17 22:17:30.910 107 11477.60 76.12 56852.73 88888.00 2018-04-17 22:17:31.410 107 11477.55 76.07 56852.75 88888.00 2018-04-17 22:17:31.910 107 11477.55 76.05 56852.74 88888.00 2018-04-17 22:17:32.410 107 11477.57 76.01 56852.66 88888.00 2018-04-17 22:17:32.910 107 11477.48 76.04 56852.65 88888.00 2018-04-17 22:17:33.410 107 11477.52 75.97 56852.62 88888.00 2018-04-17 22:17:33.910 107 11477.56 75.98 56852.65 88888.00 2018-04-17 22:17:34.410 107 11477.50 75.98 56852.67 88888.00 2018-04-17 22:17:34.910 107 11477.52 75.94 56852.62 88888.00 2018-04-17 22:17:35.410 107 11477.55 75.93 56852.60 88888.00 2018-04-17 22:17:35.910 107 11477.53 75.92 56852.53 88888.00 2018-04-17 22:17:36.410 107 11477.52 75.98 56852.56 88888.00 2018-04-17 22:17:36.910 107 11477.55 75.97 56852.55 88888.00 2018-04-17 22:17:37.410 107 11477.54 75.96 56852.55 88888.00 2018-04-17 22:17:37.910 107 11477.50 75.96 56852.53 88888.00 2018-04-17 22:17:38.410 107 11477.57 75.98 56852.50 88888.00 2018-04-17 22:17:38.910 107 11477.59 75.96 56852.50 88888.00 2018-04-17 22:17:39.410 107 11477.53 75.97 56852.53 88888.00 2018-04-17 22:17:39.910 107 11477.56 75.98 56852.52 88888.00 2018-04-17 22:17:40.410 107 11477.54 75.96 56852.49 88888.00 2018-04-17 22:17:40.910 107 11477.49 75.90 56852.45 88888.00 2018-04-17 22:17:41.410 107 11477.49 75.90 56852.42 88888.00 2018-04-17 22:17:41.910 107 11477.54 75.87 56852.45 88888.00 2018-04-17 22:17:42.410 107 11477.49 75.86 56852.42 88888.00 2018-04-17 22:17:42.910 107 11477.49 75.83 56852.42 88888.00 2018-04-17 22:17:43.410 107 11477.59 75.85 56852.42 88888.00 2018-04-17 22:17:44.410 107 11477.54 75.83 56852.40 88888.00 2018-04-17 22:17:44.910 107 11477.61 75.86 56852.39 88888.00 2018-04-17 22:17:45.410 107 11477.59 75.87 56852.37 88888.00 2018-04-17 22:17:45.910 107 11477.52 75.89 56852.37 88888.00 2018-04-17 22:17:46.410 107 11477.52 75.83 56852.37 88888.00 2018-04-17 22:17:46.910 107 11477.56 75.76 56852.36 88888.00 2018-04-17 22:17:47.410 107 11477.54 75.73 56852.30 88888.00 2018-04-17 22:17:47.910 107 11477.56 75.78 56852.33 88888.00 2018-04-17 22:17:48.410 107 11477.59 75.78 56852.33 88888.00 2018-04-17 22:17:48.910 107 11477.50 75.76 56852.32 88888.00 2018-04-17 22:17:49.410 107 11477.49 75.78 56852.32 88888.00 2018-04-17 22:17:49.910 107 11477.59 75.83 56852.32 88888.00 2018-04-17 22:17:50.410 107 11477.50 75.90 56852.27 88888.00 2018-04-17 22:17:50.910 107 11477.49 75.92 56852.24 88888.00 2018-04-17 22:17:51.410 107 11477.53 75.94 56852.21 88888.00 2018-04-17 22:17:51.910 107 11477.47 75.90 56852.23 88888.00 2018-04-17 22:17:52.410 107 11477.52 75.87 56852.22 88888.00 2018-04-17 22:17:52.910 107 11477.54 75.91 56852.23 88888.00 2018-04-17 22:17:53.410 107 11477.55 75.94 56852.24 88888.00 2018-04-17 22:17:53.910 107 11477.48 75.90 56852.20 88888.00 2018-04-17 22:17:54.410 107 11477.50 75.90 56852.16 88888.00 2018-04-17 22:17:54.910 107 11477.59 75.89 56852.14 88888.00 2018-04-17 22:17:55.410 107 11477.54 75.92 56852.15 88888.00 2018-04-17 22:17:55.910 107 11477.52 75.93 56852.15 88888.00 2018-04-17 22:17:56.410 107 11477.57 75.94 56852.13 88888.00 2018-04-17 22:17:56.910 107 11477.60 75.96 56852.15 88888.00 2018-04-17 22:17:57.410 107 11477.55 75.98 56852.19 88888.00 2018-04-17 22:17:57.910 107 11477.62 75.97 56852.21 88888.00 2018-04-17 22:17:58.410 107 11477.59 75.94 56852.14 88888.00 2018-04-17 22:17:58.910 107 11477.57 75.98 56852.13 88888.00 2018-04-17 22:17:59.410 107 11477.62 75.99 56852.16 88888.00 2018-04-17 22:17:59.910 107 11477.64 75.92 56852.17 88888.00 2018-04-17 22:18:00.410 107 11477.64 75.93 56852.20 88888.00 2018-04-17 22:18:00.910 107 11477.67 75.96 56852.14 88888.00 2018-04-17 22:18:01.410 107 11477.70 75.94 56852.21 88888.00 2018-04-17 22:18:01.910 107 11477.66 75.93 56852.21 88888.00 2018-04-17 22:18:02.410 107 11477.61 75.94 56852.21 88888.00 2018-04-17 22:18:02.910 107 11477.70 75.93 56852.16 88888.00 2018-04-17 22:18:03.410 107 11477.62 75.89 56852.14 88888.00 2018-04-17 22:18:03.910 107 11477.59 75.93 56852.14 88888.00 2018-04-17 22:18:04.410 107 11477.62 75.93 56852.19 88888.00 2018-04-17 22:18:04.910 107 11477.62 75.93 56852.17 88888.00 2018-04-17 22:18:05.410 107 11477.56 75.96 56852.19 88888.00 2018-04-17 22:18:05.910 107 11477.57 75.93 56852.20 88888.00 2018-04-17 22:18:06.410 107 11477.52 75.89 56852.21 88888.00 2018-04-17 22:18:06.910 107 11477.47 75.86 56852.22 88888.00 2018-04-17 22:18:07.410 107 11477.59 75.87 56852.19 88888.00 2018-04-17 22:18:07.910 107 11477.59 75.89 56852.14 88888.00 2018-04-17 22:18:08.410 107 11477.56 75.90 56852.16 88888.00 2018-04-17 22:18:08.910 107 11477.59 75.86 56852.15 88888.00 2018-04-17 22:18:09.410 107 11477.63 75.86 56852.14 88888.00 2018-04-17 22:18:09.910 107 11477.52 75.84 56852.13 88888.00 2018-04-17 22:18:10.410 107 11477.47 75.89 56852.14 88888.00 2018-04-17 22:18:10.910 107 11477.52 75.93 56852.16 88888.00 2018-04-17 22:18:11.410 107 11477.47 75.93 56852.15 88888.00 2018-04-17 22:18:11.910 107 11477.43 75.90 56852.19 88888.00 2018-04-17 22:18:12.410 107 11477.53 75.91 56852.20 88888.00 2018-04-17 22:18:12.910 107 11477.55 75.89 56852.10 88888.00 2018-04-17 22:18:13.410 107 11477.45 75.83 56852.10 88888.00 2018-04-17 22:18:13.910 107 11477.48 75.83 56852.13 88888.00 2018-04-17 22:18:14.410 107 11477.52 75.78 56852.08 88888.00 2018-04-17 22:18:14.910 107 11477.42 75.77 56852.11 88888.00 2018-04-17 22:18:15.410 107 11477.48 75.80 56852.13 88888.00 2018-04-17 22:18:15.910 107 11477.52 75.76 56852.11 88888.00 2018-04-17 22:18:16.410 107 11477.47 75.73 56852.16 88888.00 2018-04-17 22:18:16.910 107 11477.43 75.72 56852.21 88888.00 2018-04-17 22:18:17.410 107 11477.42 75.71 56852.20 88888.00 2018-04-17 22:18:17.910 107 11477.34 75.69 56852.24 88888.00 2018-04-17 22:18:18.410 107 11477.29 75.67 56852.21 88888.00 2018-04-17 22:18:18.910 107 11477.29 75.70 56852.16 88888.00 2018-04-17 22:18:19.410 107 11477.31 75.65 56852.15 88888.00 2018-04-17 22:18:19.910 107 11477.31 75.64 56852.13 88888.00 2018-04-17 22:18:20.410 107 11477.28 75.64 56852.14 88888.00 2018-04-17 22:18:20.910 107 11477.24 75.65 56852.14 88888.00 2018-04-17 22:18:21.410 107 11477.19 75.65 56852.15 88888.00 2018-04-17 22:18:21.910 107 11477.18 75.60 56852.15 88888.00 2018-04-17 22:18:22.410 107 11477.25 75.64 56852.16 88888.00 2018-04-17 22:18:22.910 107 11477.18 75.69 56852.11 88888.00 2018-04-17 22:18:23.410 107 11477.14 75.72 56852.10 88888.00 2018-04-17 22:18:23.910 107 11477.18 75.67 56852.08 88888.00 2018-04-17 22:18:24.410 107 11477.10 75.65 56852.15 88888.00 2018-04-17 22:18:24.910 107 11477.13 75.63 56852.17 88888.00 2018-04-17 22:18:25.910 107 11477.14 75.58 56852.19 88888.00 2018-04-17 22:18:26.410 107 11477.06 75.51 56852.16 88888.00 2018-04-17 22:18:26.910 107 11477.07 75.56 56852.13 88888.00 2018-04-17 22:18:27.410 107 11477.10 75.53 56852.13 88888.00 2018-04-17 22:18:27.910 107 11477.03 75.53 56852.08 88888.00 2018-04-17 22:18:28.410 107 11477.00 75.58 56852.07 88888.00 2018-04-17 22:18:28.910 107 11477.03 75.57 56852.14 88888.00 2018-04-17 22:18:29.410 107 11476.97 75.52 56852.13 88888.00 2018-04-17 22:18:29.910 107 11476.92 75.58 56852.20 88888.00 2018-04-17 22:18:30.410 107 11476.98 75.56 56852.20 88888.00 2018-04-17 22:18:30.910 107 11476.97 75.52 56852.13 88888.00 2018-04-17 22:18:31.410 107 11476.96 75.52 56852.14 88888.00 2018-04-17 22:18:31.910 107 11476.93 75.51 56852.11 88888.00 2018-04-17 22:18:32.410 107 11476.87 75.45 56852.13 88888.00 2018-04-17 22:18:32.910 107 11476.85 75.44 56852.17 88888.00 2018-04-17 22:18:33.910 107 11476.81 75.44 56852.19 88888.00 2018-04-17 22:18:34.410 107 11476.83 75.37 56852.16 88888.00 2018-04-17 22:18:34.910 107 11476.81 75.38 56852.10 88888.00 2018-04-17 22:18:35.910 107 11476.85 75.36 56852.16 88888.00 2018-04-17 22:18:36.410 107 11476.77 75.38 56852.19 88888.00 2018-04-17 22:18:36.910 107 11476.79 75.38 56852.19 88888.00 2018-04-17 22:18:37.410 107 11476.74 75.38 56852.20 88888.00 2018-04-17 22:18:37.910 107 11476.79 75.42 56852.17 88888.00 2018-04-17 22:18:38.410 107 11476.81 75.43 56852.11 88888.00 2018-04-17 22:18:38.910 107 11476.76 75.40 56852.11 88888.00 2018-04-17 22:18:39.410 107 11476.71 75.38 56852.11 88888.00 2018-04-17 22:18:39.910 107 11476.73 75.44 56852.15 88888.00 2018-04-17 22:18:40.410 107 11476.70 75.44 56852.16 88888.00 2018-04-17 22:18:40.910 107 11476.66 75.39 56852.20 88888.00 2018-04-17 22:18:41.410 107 11476.66 75.39 56852.24 88888.00 2018-04-17 22:18:41.910 107 11476.66 75.39 56852.27 88888.00 2018-04-17 22:18:42.410 107 11476.66 75.40 56852.19 88888.00 2018-04-17 22:18:42.910 107 11476.62 75.44 56852.16 88888.00 2018-04-17 22:18:43.410 107 11476.72 75.40 56852.20 88888.00 2018-04-17 22:18:43.910 107 11476.70 75.37 56852.26 88888.00 2018-04-17 22:18:44.410 107 11476.59 75.35 56852.28 88888.00 2018-04-17 22:18:44.910 107 11476.63 75.38 56852.27 88888.00 2018-04-17 22:18:45.410 107 11476.60 75.39 56852.30 88888.00 2018-04-17 22:18:45.910 107 11476.59 75.36 56852.32 88888.00 2018-04-17 22:18:46.410 107 11476.63 75.36 56852.29 88888.00 2018-04-17 22:18:46.910 107 11476.57 75.35 56852.30 88888.00 2018-04-17 22:18:47.410 107 11476.43 75.32 56852.29 88888.00 2018-04-17 22:18:47.910 107 11476.50 75.35 56852.24 88888.00 2018-04-17 22:18:48.410 107 11476.51 75.31 56852.29 88888.00 2018-04-17 22:18:48.910 107 11476.49 75.31 56852.29 88888.00 2018-04-17 22:18:49.410 107 11476.51 75.29 56852.26 88888.00 2018-04-17 22:18:49.910 107 11476.50 75.24 56852.29 88888.00 2018-04-17 22:18:50.410 107 11476.45 75.22 56852.27 88888.00 2018-04-17 22:18:50.910 107 11476.50 75.24 56852.23 88888.00 2018-04-17 22:18:51.410 107 11476.57 75.25 56852.27 88888.00 2018-04-17 22:18:51.910 107 11476.50 75.22 56852.32 88888.00 2018-04-17 22:18:52.410 107 11476.39 75.24 56852.39 88888.00 2018-04-17 22:18:52.910 107 11476.50 75.25 56852.35 88888.00 2018-04-17 22:18:53.410 107 11476.45 75.28 56852.36 88888.00 2018-04-17 22:18:53.910 107 11476.36 75.25 56852.37 88888.00 2018-04-17 22:18:54.410 107 11476.38 75.25 56852.42 88888.00 2018-04-17 22:18:54.910 107 11476.41 75.21 56852.43 88888.00 2018-04-17 22:18:55.410 107 11476.37 75.19 56852.43 88888.00 2018-04-17 22:18:55.910 107 11476.39 75.23 56852.47 88888.00 2018-04-17 22:18:56.410 107 11476.37 75.24 56852.48 88888.00 2018-04-17 22:18:56.910 107 11476.28 75.22 56852.39 88888.00 2018-04-17 22:18:57.410 107 11476.30 75.18 56852.37 88888.00 2018-04-17 22:18:57.910 107 11476.29 75.13 56852.37 88888.00 2018-04-17 22:18:58.410 107 11476.28 75.12 56852.35 88888.00 2018-04-17 22:18:58.910 107 11476.32 75.22 56852.40 88888.00 2018-04-17 22:18:59.410 107 11476.32 75.23 56852.45 88888.00 2018-04-17 22:18:59.910 107 11476.30 75.25 56852.48 88888.00 2018-04-17 22:19:00.410 107 11476.25 75.26 56852.47 88888.00 2018-04-17 22:19:00.910 107 11476.27 75.25 56852.46 88888.00 2018-04-17 22:19:01.410 107 11476.27 75.23 56852.47 88888.00 2018-04-17 22:19:01.910 107 11476.24 75.22 56852.47 88888.00 2018-04-17 22:19:02.410 107 11476.24 75.24 56852.46 88888.00 2018-04-17 22:19:02.910 107 11476.27 75.23 56852.48 88888.00 2018-04-17 22:19:03.410 107 11476.24 75.23 56852.48 88888.00 2018-04-17 22:19:03.910 107 11476.22 75.23 56852.47 88888.00 2018-04-17 22:19:04.410 107 11476.25 75.23 56852.48 88888.00 2018-04-17 22:19:04.910 107 11476.16 75.19 56852.52 88888.00 2018-04-17 22:19:05.410 107 11476.15 75.24 56852.48 88888.00 2018-04-17 22:19:05.910 107 11476.14 75.25 56852.45 88888.00 2018-04-17 22:19:06.410 107 11476.10 75.19 56852.45 88888.00 2018-04-17 22:19:07.410 107 11476.13 75.16 56852.50 88888.00 2018-04-17 22:19:07.910 107 11476.16 75.16 56852.48 88888.00 2018-04-17 22:19:08.410 107 11476.13 75.12 56852.49 88888.00 2018-04-17 22:19:08.910 107 11476.11 75.15 56852.50 88888.00 2018-04-17 22:19:09.410 107 11476.16 75.10 56852.54 88888.00 2018-04-17 22:19:09.910 107 11476.09 75.09 56852.53 88888.00 2018-04-17 22:19:10.410 107 11476.11 75.16 56852.53 88888.00 2018-04-17 22:19:10.910 107 11476.15 75.19 56852.46 88888.00 2018-04-17 22:19:11.410 107 11476.09 75.18 56852.48 88888.00 2018-04-17 22:19:11.910 107 11476.07 75.19 56852.52 88888.00 2018-04-17 22:19:12.411 107 11476.11 75.18 56852.52 88888.00 2018-04-17 22:19:12.911 107 11476.08 75.17 56852.50 88888.00 2018-04-17 22:19:13.411 107 11476.09 75.17 56852.56 88888.00 2018-04-17 22:19:13.911 107 11476.11 75.18 56852.58 88888.00 2018-04-17 22:19:14.411 107 11476.03 75.21 56852.56 88888.00 2018-04-17 22:19:14.911 107 11476.03 75.23 56852.65 88888.00 2018-04-17 22:19:15.411 107 11476.11 75.21 56852.64 88888.00 2018-04-17 22:19:15.911 107 11476.13 75.15 56852.58 88888.00 2018-04-17 22:19:16.411 107 11476.01 75.11 56852.58 88888.00 2018-04-17 22:19:16.911 107 11475.97 75.12 56852.60 88888.00 2018-04-17 22:19:17.411 107 11476.08 75.10 56852.60 88888.00 2018-04-17 22:19:17.911 107 11476.01 75.09 56852.55 88888.00 2018-04-17 22:19:18.411 107 11475.97 75.13 56852.55 88888.00 2018-04-17 22:19:18.911 107 11476.04 75.17 56852.55 88888.00 2018-04-17 22:19:19.411 107 11476.01 75.11 56852.52 88888.00 2018-04-17 22:19:19.911 107 11475.96 75.12 56852.49 88888.00 2018-04-17 22:19:20.411 107 11476.01 75.16 56852.53 88888.00 2018-04-17 22:19:20.911 107 11475.96 75.18 56852.54 88888.00 2018-04-17 22:19:21.411 107 11475.99 75.21 56852.56 88888.00 2018-04-17 22:19:21.911 107 11476.07 75.21 56852.58 88888.00 2018-04-17 22:19:22.411 107 11476.07 75.17 56852.59 88888.00 2018-04-17 22:19:22.911 107 11476.01 75.10 56852.60 88888.00 2018-04-17 22:19:23.411 107 11476.00 75.09 56852.53 88888.00 2018-04-17 22:19:23.911 107 11476.02 75.11 56852.58 88888.00 2018-04-17 22:19:24.411 107 11476.02 75.12 56852.56 88888.00 2018-04-17 22:19:24.911 107 11475.92 75.17 56852.54 88888.00 2018-04-17 22:19:25.411 107 11475.90 75.11 56852.54 88888.00 2018-04-17 22:19:25.911 107 11475.92 75.04 56852.53 88888.00 2018-04-17 22:19:26.411 107 11475.83 75.03 56852.55 88888.00 2018-04-17 22:19:26.911 107 11475.88 75.05 56852.56 88888.00 2018-04-17 22:19:27.411 107 11475.88 75.05 56852.56 88888.00 2018-04-17 22:19:27.911 107 11475.82 75.09 56852.56 88888.00 2018-04-17 22:19:28.411 107 11475.83 75.08 56852.53 88888.00 2018-04-17 22:19:28.911 107 11475.83 75.06 56852.49 88888.00 2018-04-17 22:19:29.411 107 11475.75 75.13 56852.52 88888.00 2018-04-17 22:19:29.911 107 11475.81 75.11 56852.58 88888.00 2018-04-17 22:19:30.411 107 11475.87 75.12 56852.54 88888.00 2018-04-17 22:19:30.911 107 11475.85 75.13 56852.50 88888.00 2018-04-17 22:19:31.411 107 11475.83 75.15 56852.49 88888.00 2018-04-17 22:19:31.911 107 11475.90 75.12 56852.54 88888.00 2018-04-17 22:19:32.411 107 11475.90 75.10 56852.54 88888.00 2018-04-17 22:19:32.911 107 11475.88 75.13 56852.53 88888.00 2018-04-17 22:19:33.411 107 11475.87 75.16 56852.53 88888.00 2018-04-17 22:19:33.911 107 11475.82 75.12 56852.52 88888.00 2018-04-17 22:19:34.411 107 11475.76 75.16 56852.53 88888.00 2018-04-17 22:19:34.911 107 11475.79 75.22 56852.52 88888.00 2018-04-17 22:19:35.411 107 11475.76 75.18 56852.49 88888.00 2018-04-17 22:19:35.911 107 11475.73 75.15 56852.46 88888.00 2018-04-17 22:19:36.911 107 11475.83 75.17 56852.45 88888.00 2018-04-17 22:19:37.411 107 11475.71 75.15 56852.47 88888.00 2018-04-17 22:19:37.911 107 11475.75 75.15 56852.49 88888.00 2018-04-17 22:19:38.911 107 11475.79 75.18 56852.43 88888.00 2018-04-17 22:19:39.411 107 11475.74 75.21 56852.39 88888.00 2018-04-17 22:19:39.911 107 11475.79 75.23 56852.41 88888.00 2018-04-17 22:19:40.411 107 11475.82 75.13 56852.39 88888.00 2018-04-17 22:19:40.911 107 11475.79 75.16 56852.43 88888.00 2018-04-17 22:19:41.411 107 11475.80 75.18 56852.41 88888.00 2018-04-17 22:19:41.911 107 11475.81 75.16 56852.42 88888.00 2018-04-17 22:19:42.411 107 11475.74 75.15 56852.41 88888.00 2018-04-17 22:19:42.911 107 11475.76 75.17 56852.43 88888.00 2018-04-17 22:19:43.411 107 11475.79 75.17 56852.41 88888.00 2018-04-17 22:19:43.911 107 11475.79 75.17 56852.42 88888.00 2018-04-17 22:19:44.411 107 11475.73 75.19 56852.42 88888.00 2018-04-17 22:19:44.911 107 11475.83 75.16 56852.39 88888.00 2018-04-17 22:19:45.411 107 11475.80 75.11 56852.39 88888.00 2018-04-17 22:19:45.911 107 11475.74 75.08 56852.40 88888.00 2018-04-17 22:19:46.911 107 11475.79 75.09 56852.34 88888.00 2018-04-17 22:19:47.411 107 11475.75 75.09 56852.32 88888.00 2018-04-17 22:19:47.911 107 11475.78 75.13 56852.35 88888.00 2018-04-17 22:19:48.411 107 11475.79 75.19 56852.35 88888.00 2018-04-17 22:19:48.911 107 11475.74 75.19 56852.39 88888.00 2018-04-17 22:19:49.411 107 11475.69 75.24 56852.36 88888.00 2018-04-17 22:19:49.911 107 11475.76 75.24 56852.36 88888.00 2018-04-17 22:19:50.411 107 11475.74 75.22 56852.39 88888.00 2018-04-17 22:19:50.911 107 11475.75 75.24 56852.41 88888.00 2018-04-17 22:19:51.411 107 11475.79 75.25 56852.41 88888.00 2018-04-17 22:19:51.911 107 11475.76 75.22 56852.41 88888.00 2018-04-17 22:19:52.411 107 11475.68 75.21 56852.40 88888.00 2018-04-17 22:19:52.911 107 11475.79 75.23 56852.39 88888.00 2018-04-17 22:19:53.411 107 11475.76 75.25 56852.37 88888.00 2018-04-17 22:19:53.911 107 11475.76 75.29 56852.42 88888.00 2018-04-17 22:19:54.411 107 11475.81 75.29 56852.40 88888.00 2018-04-17 22:19:54.911 107 11475.83 75.29 56852.36 88888.00 2018-04-17 22:19:55.411 107 11475.83 75.28 56852.37 88888.00 2018-04-17 22:19:55.911 107 11475.79 75.32 56852.39 88888.00 2018-04-17 22:19:56.411 107 11475.85 75.30 56852.32 88888.00 2018-04-17 22:19:56.911 107 11475.81 75.25 56852.33 88888.00 2018-04-17 22:19:57.411 107 11475.72 75.26 56852.32 88888.00 2018-04-17 22:19:57.911 107 11475.80 75.33 56852.29 88888.00 2018-04-17 22:19:58.411 107 11475.80 75.38 56852.32 88888.00 2018-04-17 22:19:58.911 107 11475.82 75.39 56852.34 88888.00 2018-04-17 22:19:59.411 107 11475.87 75.42 56852.34 88888.00 2018-04-17 22:19:59.911 107 11475.82 75.44 56852.29 88888.00 2018-04-17 22:20:00.411 107 11475.82 75.42 56852.27 88888.00 2018-04-17 22:20:00.911 107 11475.85 75.40 56852.29 88888.00 2018-04-17 22:20:01.411 107 11475.87 75.40 56852.26 88888.00 2018-04-17 22:20:01.911 107 11475.85 75.44 56852.28 88888.00 2018-04-17 22:20:02.411 107 11475.87 75.44 56852.28 88888.00 2018-04-17 22:20:02.911 107 11475.93 75.40 56852.27 88888.00 2018-04-17 22:20:03.411 107 11475.94 75.44 56852.17 88888.00 2018-04-17 22:20:03.911 107 11475.92 75.45 56852.19 88888.00 2018-04-17 22:20:04.411 107 11475.97 75.30 56852.21 88888.00 2018-04-17 22:20:04.911 107 11475.94 75.43 56852.22 88888.00 2018-04-17 22:20:05.411 107 11475.88 75.51 56852.15 88888.00 2018-04-17 22:20:05.911 107 11475.99 75.45 56852.09 88888.00 2018-04-17 22:20:06.411 107 11476.00 75.40 56852.10 88888.00 2018-04-17 22:20:06.911 107 11475.93 75.42 56852.10 88888.00 2018-04-17 22:20:07.411 107 11475.93 75.50 56852.10 88888.00 2018-04-17 22:20:07.911 107 11476.01 75.55 56852.10 88888.00 2018-04-17 22:20:08.411 107 11475.94 75.57 56852.11 88888.00 2018-04-17 22:20:08.911 107 11476.00 75.60 56852.16 88888.00 2018-04-17 22:20:09.411 107 11476.07 75.57 56852.10 88888.00 2018-04-17 22:20:09.911 107 11476.08 75.51 56852.09 88888.00 2018-04-17 22:20:10.411 107 11476.09 75.50 56852.08 88888.00 2018-04-17 22:20:10.911 107 11476.14 75.56 56852.05 88888.00 2018-04-17 22:20:11.411 107 11476.04 75.58 56852.03 88888.00 2018-04-17 22:20:11.911 107 11476.09 75.63 56852.03 88888.00 2018-04-17 22:20:12.411 107 11476.20 75.63 56851.92 88888.00 2018-04-17 22:20:12.911 107 11476.16 75.58 56851.91 88888.00 2018-04-17 22:20:13.411 107 11476.13 75.62 56851.91 88888.00 2018-04-17 22:20:13.911 107 11476.21 75.65 56851.91 88888.00 2018-04-17 22:20:14.411 107 11476.21 75.56 56851.91 88888.00 2018-04-17 22:20:14.911 107 11476.15 75.60 56851.88 88888.00 2018-04-17 22:20:15.411 107 11476.17 75.63 56851.87 88888.00 2018-04-17 22:20:15.911 107 11476.23 75.64 56851.85 88888.00 2018-04-17 22:20:16.411 107 11476.16 75.65 56851.85 88888.00 2018-04-17 22:20:16.911 107 11476.17 75.63 56851.79 88888.00 2018-04-17 22:20:17.411 107 11476.22 75.67 56851.77 88888.00 2018-04-17 22:20:17.911 107 11476.21 75.63 56851.82 88888.00 2018-04-17 22:20:18.411 107 11476.28 75.60 56851.76 88888.00 2018-04-17 22:20:18.911 107 11476.32 75.63 56851.73 88888.00 2018-04-17 22:20:19.411 107 11476.29 75.59 56851.65 88888.00 2018-04-17 22:20:20.411 107 11476.27 75.67 56851.73 88888.00 2018-04-17 22:20:20.911 107 11476.31 75.65 56851.69 88888.00 2018-04-17 22:20:21.411 107 11476.29 75.69 56851.69 88888.00 2018-04-17 22:20:21.911 107 11476.30 75.73 56851.66 88888.00 2018-04-17 22:20:22.411 107 11476.35 75.73 56851.66 88888.00 2018-04-17 22:20:22.911 107 11476.34 75.73 56851.64 88888.00 2018-04-17 22:20:23.411 107 11476.31 75.74 56851.68 88888.00 2018-04-17 22:20:23.911 107 11476.39 75.76 56851.64 88888.00 2018-04-17 22:20:24.411 107 11476.39 75.77 56851.59 88888.00 2018-04-17 22:20:24.911 107 11476.36 75.79 56851.56 88888.00 2018-04-17 22:20:25.411 107 11476.43 75.77 56851.55 88888.00 2018-04-17 22:20:25.911 107 11476.41 75.79 56851.52 88888.00 2018-04-17 22:20:26.411 107 11476.39 75.83 56851.50 88888.00 2018-04-17 22:20:26.911 107 11476.42 75.83 56851.52 88888.00 2018-04-17 22:20:27.411 107 11476.43 75.84 56851.47 88888.00 2018-04-17 22:20:27.911 107 11476.41 75.85 56851.44 88888.00 2018-04-17 22:20:28.411 107 11476.45 75.84 56851.38 88888.00 2018-04-17 22:20:28.911 107 11476.50 75.84 56851.42 88888.00 2018-04-17 22:20:29.411 107 11476.44 75.84 56851.44 88888.00 2018-04-17 22:20:29.911 107 11476.49 75.91 56851.38 88888.00 2018-04-17 22:20:30.411 107 11476.53 75.94 56851.34 88888.00 2018-04-17 22:20:30.911 107 11476.51 75.96 56851.33 88888.00 2018-04-17 22:20:31.411 107 11476.50 76.00 56851.38 88888.00 2018-04-17 22:20:31.911 107 11476.56 75.97 56851.39 88888.00 2018-04-17 22:20:32.411 107 11476.48 75.97 56851.38 88888.00 2018-04-17 22:20:32.911 107 11476.45 75.99 56851.32 88888.00 2018-04-17 22:20:33.411 107 11476.56 75.98 56851.28 88888.00 2018-04-17 22:20:33.911 107 11476.56 75.99 56851.26 88888.00 2018-04-17 22:20:34.411 107 11476.51 76.03 56851.24 88888.00 2018-04-17 22:20:34.911 107 11476.53 76.01 56851.24 88888.00 2018-04-17 22:20:35.411 107 11476.52 75.99 56851.27 88888.00 2018-04-17 22:20:35.911 107 11476.52 76.01 56851.21 88888.00 2018-04-17 22:20:36.411 107 11476.52 76.06 56851.25 88888.00 2018-04-17 22:20:36.911 107 11476.59 76.04 56851.25 88888.00 2018-04-17 22:20:37.411 107 11476.60 76.06 56851.21 88888.00 2018-04-17 22:20:37.911 107 11476.64 76.08 56851.19 88888.00 2018-04-17 22:20:38.411 107 11476.67 76.11 56851.13 88888.00 2018-04-17 22:20:38.911 107 11476.66 76.08 56851.08 88888.00 2018-04-17 22:20:39.411 107 11476.62 76.13 56851.10 88888.00 2018-04-17 22:20:39.911 107 11476.70 76.17 56851.12 88888.00 2018-04-17 22:20:40.411 107 11476.70 76.18 56851.14 88888.00 2018-04-17 22:20:40.911 107 11476.70 76.18 56851.12 88888.00 2018-04-17 22:20:41.411 107 11476.73 76.17 56851.07 88888.00 2018-04-17 22:20:41.911 107 11476.78 76.19 56851.04 88888.00 2018-04-17 22:20:42.411 107 11476.73 76.18 56851.08 88888.00 2018-04-17 22:20:42.911 107 11476.78 76.21 56851.05 88888.00 2018-04-17 22:20:43.411 107 11476.79 76.19 56851.00 88888.00 2018-04-17 22:20:43.911 107 11476.74 76.14 56850.99 88888.00 2018-04-17 22:20:44.411 107 11476.77 76.20 56851.04 88888.00 2018-04-17 22:20:44.911 107 11476.79 76.20 56851.02 88888.00 2018-04-17 22:20:45.411 107 11476.74 76.17 56850.99 88888.00 2018-04-17 22:20:45.911 107 11476.72 76.21 56850.98 88888.00 2018-04-17 22:20:46.411 107 11476.81 76.28 56850.94 88888.00 2018-04-17 22:20:46.911 107 11476.80 76.27 56850.91 88888.00 2018-04-17 22:20:47.411 107 11476.84 76.30 56850.94 88888.00 2018-04-17 22:20:47.911 107 11476.84 76.27 56850.96 88888.00 2018-04-17 22:20:48.411 107 11476.79 76.24 56850.89 88888.00 2018-04-17 22:20:48.911 107 11476.81 76.24 56850.89 88888.00 2018-04-17 22:20:49.411 107 11476.84 76.26 56850.92 88888.00 2018-04-17 22:20:49.911 107 11476.87 76.24 56850.88 88888.00 2018-04-17 22:20:50.411 107 11476.84 76.23 56850.86 88888.00 2018-04-17 22:20:50.911 107 11476.87 76.25 56850.82 88888.00 2018-04-17 22:20:51.411 107 11476.87 76.20 56850.78 88888.00 2018-04-17 22:20:51.911 107 11476.83 76.20 56850.73 88888.00 2018-04-17 22:20:52.411 107 11476.90 76.24 56850.72 88888.00 2018-04-17 22:20:52.911 107 11476.93 76.26 56850.69 88888.00 2018-04-17 22:20:53.411 107 11476.91 76.24 56850.67 88888.00 2018-04-17 22:20:53.911 107 11476.89 76.23 56850.69 88888.00 2018-04-17 22:20:54.411 107 11476.91 76.25 56850.69 88888.00 2018-04-17 22:20:54.911 107 11476.91 76.26 56850.63 88888.00 2018-04-17 22:20:55.411 107 11476.91 76.27 56850.63 88888.00 2018-04-17 22:20:55.911 107 11476.97 76.30 56850.61 88888.00 2018-04-17 22:20:56.411 107 11477.00 76.33 56850.56 88888.00 2018-04-17 22:20:56.911 107 11476.96 76.33 56850.49 88888.00 2018-04-17 22:20:57.411 107 11476.99 76.33 56850.56 88888.00 2018-04-17 22:20:57.911 107 11477.03 76.31 56850.62 88888.00 2018-04-17 22:20:58.411 107 11476.98 76.33 56850.55 88888.00 2018-04-17 22:20:58.911 107 11476.99 76.34 56850.50 88888.00 2018-04-17 22:20:59.411 107 11477.03 76.35 56850.47 88888.00 2018-04-17 22:20:59.911 107 11477.04 76.37 56850.48 88888.00 2018-04-17 22:21:00.411 107 11477.04 76.37 56850.48 88888.00 2018-04-17 22:21:00.911 107 11477.07 76.37 56850.43 88888.00 2018-04-17 22:21:02.411 107 11477.07 76.44 56850.46 88888.00 2018-04-17 22:21:02.911 107 11477.11 76.39 56850.38 88888.00 2018-04-17 22:21:03.411 107 11477.11 76.40 56850.41 88888.00 2018-04-17 22:21:03.911 107 11477.11 76.44 56850.43 88888.00 2018-04-17 22:21:04.411 107 11477.08 76.44 56850.40 88888.00 2018-04-17 22:21:04.911 107 11477.08 76.42 56850.40 88888.00 2018-04-17 22:21:05.411 107 11477.18 76.46 56850.37 88888.00 2018-04-17 22:21:05.911 107 11477.19 76.48 56850.37 88888.00 2018-04-17 22:21:06.411 107 11477.10 76.47 56850.34 88888.00 2018-04-17 22:21:06.911 107 11477.08 76.48 56850.36 88888.00 2018-04-17 22:21:07.411 107 11477.22 76.48 56850.34 88888.00 2018-04-17 22:21:07.911 107 11477.20 76.48 56850.31 88888.00 2018-04-17 22:21:08.411 107 11477.27 76.49 56850.31 88888.00 2018-04-17 22:21:08.911 107 11477.32 76.52 56850.30 88888.00 2018-04-17 22:21:09.911 107 11477.31 76.54 56850.27 88888.00 2018-04-17 22:21:10.411 107 11477.32 76.52 56850.28 88888.00 2018-04-17 22:21:10.911 107 11477.28 76.53 56850.24 88888.00 2018-04-17 22:21:11.411 107 11477.26 76.57 56850.17 88888.00 2018-04-17 22:21:11.911 107 11477.27 76.59 56850.17 88888.00 2018-04-17 22:21:12.411 107 11477.29 76.55 56850.16 88888.00 2018-04-17 22:21:12.911 107 11477.26 76.54 56850.16 88888.00 2018-04-17 22:21:13.411 107 11477.31 76.61 56850.15 88888.00 2018-04-17 22:21:13.911 107 11477.39 76.60 56850.14 88888.00 2018-04-17 22:21:14.411 107 11477.36 76.62 56850.10 88888.00 2018-04-17 22:21:14.911 107 11477.34 76.61 56850.15 88888.00 2018-04-17 22:21:15.411 107 11477.39 76.60 56850.12 88888.00 2018-04-17 22:21:15.911 107 11477.38 76.62 56850.06 88888.00 2018-04-17 22:21:16.411 107 11477.35 76.61 56850.05 88888.00 2018-04-17 22:21:16.911 107 11477.39 76.62 56850.04 88888.00 2018-04-17 22:21:17.411 107 11477.45 76.61 56850.12 88888.00 2018-04-17 22:21:17.911 107 11477.46 76.62 56850.14 88888.00 2018-04-17 22:21:18.411 107 11477.49 76.65 56850.16 88888.00 2018-04-17 22:21:18.911 107 11477.55 76.64 56850.17 88888.00 2018-04-17 22:21:19.411 107 11477.49 76.61 56850.16 88888.00 2018-04-17 22:21:19.912 107 11477.49 76.61 56850.14 88888.00 2018-04-17 22:21:20.412 107 11477.54 76.61 56850.11 88888.00 2018-04-17 22:21:20.912 107 11477.52 76.58 56850.06 88888.00 2018-04-17 22:21:21.412 107 11477.52 76.59 56850.12 88888.00 2018-04-17 22:21:21.912 107 11477.55 76.62 56850.12 88888.00 2018-04-17 22:21:22.412 107 11477.48 76.60 56850.10 88888.00 2018-04-17 22:21:22.912 107 11477.48 76.65 56850.14 88888.00 2018-04-17 22:21:23.412 107 11477.56 76.64 56850.17 88888.00 2018-04-17 22:21:23.912 107 11477.56 76.65 56850.18 88888.00 2018-04-17 22:21:24.412 107 11477.53 76.66 56850.16 88888.00 2018-04-17 22:21:24.912 107 11477.53 76.68 56850.17 88888.00 2018-04-17 22:21:25.412 107 11477.54 76.73 56850.14 88888.00 2018-04-17 22:21:25.912 107 11477.52 76.81 56850.14 88888.00 2018-04-17 22:21:26.412 107 11477.52 76.80 56850.15 88888.00 2018-04-17 22:21:26.912 107 11477.55 76.83 56850.14 88888.00 2018-04-17 22:21:27.412 107 11477.50 76.83 56850.08 88888.00 2018-04-17 22:21:27.912 107 11477.50 76.85 56850.09 88888.00 2018-04-17 22:21:28.412 107 11477.55 76.83 56850.11 88888.00 2018-04-17 22:21:28.912 107 11477.57 76.82 56850.10 88888.00 2018-04-17 22:21:29.412 107 11477.59 76.83 56850.14 88888.00 2018-04-17 22:21:29.912 107 11477.62 76.83 56850.16 88888.00 2018-04-17 22:21:30.412 107 11477.61 76.81 56850.15 88888.00 2018-04-17 22:21:30.912 107 11477.54 76.87 56850.09 88888.00 2018-04-17 22:21:31.412 107 11477.56 76.88 56850.04 88888.00 2018-04-17 22:21:31.912 107 11477.59 76.86 56850.04 88888.00 2018-04-17 22:21:32.412 107 11477.57 76.91 56850.04 88888.00 2018-04-17 22:21:33.412 107 11477.69 76.87 56850.08 88888.00 2018-04-17 22:21:33.912 107 11477.63 76.81 56850.06 88888.00 2018-04-17 22:21:34.412 107 11477.63 76.80 56850.12 88888.00 2018-04-17 22:21:34.912 107 11477.67 76.86 56850.10 88888.00 2018-04-17 22:21:35.412 107 11477.66 76.83 56850.08 88888.00 2018-04-17 22:21:35.912 107 11477.63 76.86 56850.09 88888.00 2018-04-17 22:21:36.412 107 11477.63 76.88 56850.14 88888.00 2018-04-17 22:21:36.912 107 11477.63 76.88 56850.17 88888.00 2018-04-17 22:21:37.412 107 11477.60 76.91 56850.16 88888.00 2018-04-17 22:21:37.912 107 11477.64 76.95 56850.14 88888.00 2018-04-17 22:21:38.412 107 11477.70 76.94 56850.17 88888.00 2018-04-17 22:21:38.912 107 11477.64 76.93 56850.20 88888.00 2018-04-17 22:21:39.412 107 11477.64 76.94 56850.14 88888.00 2018-04-17 22:21:39.912 107 11477.64 76.85 56850.10 88888.00 2018-04-17 22:21:40.412 107 11477.57 76.85 56850.11 88888.00 2018-04-17 22:21:40.912 107 11477.62 76.85 56850.12 88888.00 2018-04-17 22:21:41.412 107 11477.64 76.82 56850.15 88888.00 2018-04-17 22:21:41.912 107 11477.59 76.83 56850.16 88888.00 2018-04-17 22:21:42.412 107 11477.61 76.85 56850.18 88888.00 2018-04-17 22:21:42.912 107 11477.66 76.86 56850.18 88888.00 2018-04-17 22:21:43.412 107 11477.66 76.87 56850.17 88888.00 2018-04-17 22:21:43.912 107 11477.64 76.85 56850.16 88888.00 2018-04-17 22:21:44.412 107 11477.70 76.88 56850.15 88888.00 2018-04-17 22:21:44.912 107 11477.70 76.91 56850.17 88888.00 2018-04-17 22:21:45.412 107 11477.63 76.89 56850.22 88888.00 2018-04-17 22:21:45.912 107 11477.67 76.81 56850.18 88888.00 2018-04-17 22:21:46.412 107 11477.75 76.80 56850.20 88888.00 2018-04-17 22:21:46.912 107 11477.64 76.85 56850.20 88888.00 2018-04-17 22:21:47.412 107 11477.67 76.88 56850.24 88888.00 2018-04-17 22:21:47.912 107 11477.66 76.91 56850.24 88888.00 2018-04-17 22:21:48.412 107 11477.57 76.88 56850.23 88888.00 2018-04-17 22:21:48.912 107 11477.57 76.88 56850.28 88888.00 2018-04-17 22:21:49.412 107 11477.61 76.88 56850.27 88888.00 2018-04-17 22:21:49.912 107 11477.59 76.89 56850.24 88888.00 2018-04-17 22:21:50.412 107 11477.55 76.93 56850.25 88888.00 2018-04-17 22:21:50.912 107 11477.61 76.91 56850.24 88888.00 2018-04-17 22:21:51.412 107 11477.64 76.92 56850.28 88888.00 2018-04-17 22:21:51.912 107 11477.62 76.94 56850.33 88888.00 2018-04-17 22:21:52.412 107 11477.61 76.94 56850.35 88888.00 2018-04-17 22:21:52.912 107 11477.61 76.94 56850.36 88888.00 2018-04-17 22:21:53.412 107 11477.59 76.96 56850.37 88888.00 2018-04-17 22:21:53.912 107 11477.62 76.99 56850.38 88888.00 2018-04-17 22:21:54.412 107 11477.66 76.98 56850.36 88888.00 2018-04-17 22:21:54.912 107 11477.60 76.95 56850.42 88888.00 2018-04-17 22:21:55.412 107 11477.57 77.00 56850.47 88888.00 2018-04-17 22:21:55.912 107 11477.63 76.99 56850.44 88888.00 2018-04-17 22:21:56.412 107 11477.59 76.94 56850.43 88888.00 2018-04-17 22:21:56.912 107 11477.57 76.96 56850.46 88888.00 2018-04-17 22:21:57.412 107 11477.62 76.99 56850.47 88888.00 2018-04-17 22:21:57.912 107 11477.61 76.99 56850.48 88888.00 2018-04-17 22:21:58.412 107 11477.61 76.96 56850.48 88888.00 2018-04-17 22:21:58.912 107 11477.63 76.99 56850.47 88888.00 2018-04-17 22:21:59.412 107 11477.66 77.03 56850.47 88888.00 2018-04-17 22:21:59.912 107 11477.59 77.02 56850.51 88888.00 2018-04-17 22:22:00.412 107 11477.63 77.06 56850.57 88888.00 2018-04-17 22:22:00.912 107 11477.68 77.03 56850.50 88888.00 2018-04-17 22:22:01.412 107 11477.69 77.02 56850.47 88888.00 2018-04-17 22:22:01.912 107 11477.69 77.09 56850.46 88888.00 2018-04-17 22:22:02.412 107 11477.74 77.14 56850.51 88888.00 2018-04-17 22:22:02.912 107 11477.67 77.12 56850.51 88888.00 2018-04-17 22:22:03.412 107 11477.63 77.19 56850.53 88888.00 2018-04-17 22:22:03.912 107 11477.71 77.16 56850.54 88888.00 2018-04-17 22:22:04.412 107 11477.71 77.06 56850.56 88888.00 2018-04-17 22:22:04.912 107 11477.70 77.08 56850.59 88888.00 2018-04-17 22:22:05.412 107 11477.74 77.12 56850.62 88888.00 2018-04-17 22:22:05.912 107 11477.76 77.12 56850.60 88888.00 2018-04-17 22:22:06.412 107 11477.74 77.09 56850.62 88888.00 2018-04-17 22:22:06.912 107 11477.75 77.19 56850.67 88888.00 2018-04-17 22:22:07.412 107 11477.78 77.21 56850.68 88888.00 2018-04-17 22:22:07.912 107 11477.75 77.25 56850.69 88888.00 2018-04-17 22:22:08.412 107 11477.75 77.29 56850.72 88888.00 2018-04-17 22:22:08.912 107 11477.83 77.23 56850.76 88888.00 2018-04-17 22:22:09.412 107 11477.77 77.20 56850.79 88888.00 2018-04-17 22:22:09.912 107 11477.71 77.22 56850.72 88888.00 2018-04-17 22:22:10.412 107 11477.83 77.25 56850.73 88888.00 2018-04-17 22:22:10.912 107 11477.88 77.26 56850.74 88888.00 2018-04-17 22:22:11.412 107 11477.84 77.26 56850.76 88888.00 2018-04-17 22:22:11.912 107 11477.84 77.27 56850.81 88888.00 2018-04-17 22:22:12.412 107 11477.85 77.21 56850.78 88888.00 2018-04-17 22:22:12.912 107 11477.81 77.22 56850.83 88888.00 2018-04-17 22:22:13.412 107 11477.84 77.28 56850.87 88888.00 2018-04-17 22:22:13.912 107 11477.90 77.22 56850.87 88888.00 2018-04-17 22:22:14.912 107 11477.87 77.19 56850.86 88888.00 2018-04-17 22:22:15.412 107 11477.89 77.17 56850.89 88888.00 2018-04-17 22:22:15.912 107 11477.82 77.26 56850.93 88888.00 2018-04-17 22:22:16.412 107 11477.80 77.33 56850.95 88888.00 2018-04-17 22:22:16.912 107 11477.84 77.36 56850.98 88888.00 2018-04-17 22:22:17.412 107 11477.83 77.33 56851.00 88888.00 2018-04-17 22:22:17.912 107 11477.77 77.34 56851.02 88888.00 2018-04-17 22:22:18.412 107 11477.81 77.36 56851.00 88888.00 2018-04-17 22:22:18.912 107 11477.80 77.40 56851.00 88888.00 2018-04-17 22:22:19.412 107 11477.71 77.44 56851.01 88888.00 2018-04-17 22:22:19.912 107 11477.74 77.47 56851.05 88888.00 2018-04-17 22:22:20.412 107 11477.76 77.42 56851.02 88888.00 2018-04-17 22:22:20.912 107 11477.77 77.40 56851.00 88888.00 2018-04-17 22:22:21.412 107 11477.82 77.42 56851.06 88888.00 2018-04-17 22:22:21.912 107 11477.88 77.43 56851.06 88888.00 2018-04-17 22:22:22.412 107 11477.82 77.44 56851.08 88888.00 2018-04-17 22:22:22.912 107 11477.80 77.43 56851.08 88888.00 2018-04-17 22:22:23.412 107 11477.81 77.42 56851.08 88888.00 2018-04-17 22:22:23.912 107 11477.80 77.44 56851.08 88888.00 2018-04-17 22:22:24.412 107 11477.74 77.49 56851.13 88888.00 2018-04-17 22:22:24.912 107 11477.75 77.55 56851.11 88888.00 2018-04-17 22:22:25.412 107 11477.77 77.53 56851.07 88888.00 2018-04-17 22:22:25.912 107 11477.77 77.50 56851.10 88888.00 2018-04-17 22:22:26.412 107 11477.75 77.51 56851.10 88888.00 2018-04-17 22:22:26.912 107 11477.77 77.51 56851.13 88888.00 2018-04-17 22:22:27.412 107 11477.76 77.50 56851.15 88888.00 2018-04-17 22:22:27.912 107 11477.78 77.54 56851.21 88888.00 2018-04-17 22:22:28.412 107 11477.81 77.58 56851.26 88888.00 2018-04-17 22:22:28.912 107 11477.73 77.60 56851.24 88888.00 2018-04-17 22:22:29.412 107 11477.80 77.57 56851.19 88888.00 2018-04-17 22:22:29.912 107 11477.81 77.57 56851.17 88888.00 2018-04-17 22:22:30.412 107 11477.76 77.57 56851.19 88888.00 2018-04-17 22:22:30.912 107 11477.75 77.58 56851.17 88888.00 2018-04-17 22:22:31.412 107 11477.78 77.58 56851.15 88888.00 2018-04-17 22:22:31.912 107 11477.81 77.61 56851.23 88888.00 2018-04-17 22:22:32.412 107 11477.71 77.60 56851.26 88888.00 2018-04-17 22:22:32.912 107 11477.76 77.56 56851.25 88888.00 2018-04-17 22:22:33.412 107 11477.80 77.46 56851.27 88888.00 2018-04-17 22:22:33.912 107 11477.78 77.46 56851.37 88888.00 2018-04-17 22:22:34.412 107 11477.77 77.51 56851.32 88888.00 2018-04-17 22:22:34.912 107 11477.83 77.51 56851.36 88888.00 2018-04-17 22:22:35.412 107 11477.81 77.51 56851.34 88888.00 2018-04-17 22:22:35.912 107 11477.77 77.49 56851.26 88888.00 2018-04-17 22:22:36.412 107 11477.85 77.49 56851.28 88888.00 2018-04-17 22:22:36.912 107 11477.84 77.42 56851.32 88888.00 2018-04-17 22:22:37.412 107 11477.81 77.44 56851.33 88888.00 2018-04-17 22:22:37.912 107 11477.84 77.49 56851.37 88888.00 2018-04-17 22:22:38.412 107 11477.81 77.46 56851.44 88888.00 2018-04-17 22:22:38.912 107 11477.78 77.42 56851.47 88888.00 2018-04-17 22:22:39.412 107 11477.85 77.44 56851.43 88888.00 2018-04-17 22:22:39.912 107 11477.85 77.44 56851.40 88888.00 2018-04-17 22:22:40.412 107 11477.80 77.42 56851.43 88888.00 2018-04-17 22:22:40.912 107 11477.81 77.46 56851.43 88888.00 2018-04-17 22:22:41.412 107 11477.84 77.47 56851.49 88888.00 2018-04-17 22:22:41.912 107 11477.81 77.49 56851.47 88888.00 2018-04-17 22:22:42.412 107 11477.75 77.54 56851.55 88888.00 2018-04-17 22:22:42.912 107 11477.78 77.57 56851.50 88888.00 2018-04-17 22:22:43.412 107 11477.76 77.57 56851.51 88888.00 2018-04-17 22:22:43.912 107 11477.74 77.58 56851.52 88888.00 2018-04-17 22:22:44.412 107 11477.78 77.61 56851.56 88888.00 2018-04-17 22:22:44.912 107 11477.81 77.62 56851.63 88888.00 2018-04-17 22:22:45.412 107 11477.78 77.64 56851.60 88888.00 2018-04-17 22:22:46.412 107 11477.75 77.68 56851.62 88888.00 2018-04-17 22:22:46.912 107 11477.69 77.68 56851.66 88888.00 2018-04-17 22:22:47.412 107 11477.74 77.67 56851.66 88888.00 2018-04-17 22:22:47.912 107 11477.76 77.69 56851.63 88888.00 2018-04-17 22:22:48.412 107 11477.70 77.68 56851.60 88888.00 2018-04-17 22:22:48.912 107 11477.71 77.69 56851.58 88888.00 2018-04-17 22:22:49.412 107 11477.75 77.66 56851.62 88888.00 2018-04-17 22:22:49.912 107 11477.76 77.68 56851.64 88888.00 2018-04-17 22:22:50.412 107 11477.68 77.70 56851.69 88888.00 2018-04-17 22:22:50.912 107 11477.74 77.66 56851.78 88888.00 2018-04-17 22:22:51.412 107 11477.76 77.64 56851.78 88888.00 2018-04-17 22:22:51.912 107 11477.70 77.68 56851.76 88888.00 2018-04-17 22:22:52.412 107 11477.78 77.73 56851.76 88888.00 2018-04-17 22:22:52.912 107 11477.80 77.68 56851.70 88888.00 2018-04-17 22:22:53.412 107 11477.73 77.63 56851.72 88888.00 2018-04-17 22:22:53.912 107 11477.80 77.61 56851.82 88888.00 2018-04-17 22:22:54.412 107 11477.81 77.61 56851.79 88888.00 2018-04-17 22:22:54.912 107 11477.74 77.63 56851.84 88888.00 2018-04-17 22:22:55.412 107 11477.74 77.64 56851.85 88888.00 2018-04-17 22:22:55.912 107 11477.77 77.69 56851.88 88888.00 2018-04-17 22:22:56.412 107 11477.68 77.62 56851.84 88888.00 2018-04-17 22:22:56.912 107 11477.66 77.62 56851.83 88888.00 2018-04-17 22:22:57.412 107 11477.78 77.62 56851.85 88888.00 2018-04-17 22:22:57.912 107 11477.80 77.62 56851.85 88888.00 2018-04-17 22:22:58.412 107 11477.73 77.66 56851.90 88888.00 2018-04-17 22:22:58.912 107 11477.74 77.68 56851.95 88888.00 2018-04-17 22:22:59.412 107 11477.69 77.71 56851.95 88888.00 2018-04-17 22:22:59.912 107 11477.66 77.73 56851.98 88888.00 2018-04-17 22:23:00.412 107 11477.75 77.67 56852.03 88888.00 2018-04-17 22:23:00.912 107 11477.83 77.62 56852.03 88888.00 2018-04-17 22:23:01.412 107 11477.74 77.63 56852.03 88888.00 2018-04-17 22:23:01.912 107 11477.70 77.69 56852.04 88888.00 2018-04-17 22:23:02.412 107 11477.74 77.66 56852.02 88888.00 2018-04-17 22:23:02.912 107 11477.71 77.64 56852.05 88888.00 2018-04-17 22:23:03.412 107 11477.70 77.64 56852.08 88888.00 2018-04-17 22:23:03.912 107 11477.70 77.73 56852.08 88888.00 2018-04-17 22:23:04.412 107 11477.67 77.71 56852.14 88888.00 2018-04-17 22:23:04.912 107 11477.63 77.74 56852.14 88888.00 2018-04-17 22:23:05.412 107 11477.64 77.75 56852.11 88888.00 2018-04-17 22:23:05.912 107 11477.66 77.76 56852.14 88888.00 2018-04-17 22:23:06.412 107 11477.61 77.80 56852.11 88888.00 2018-04-17 22:23:06.912 107 11477.70 77.77 56852.15 88888.00 2018-04-17 22:23:07.412 107 11477.67 77.74 56852.17 88888.00 2018-04-17 22:23:07.912 107 11477.59 77.80 56852.22 88888.00 2018-04-17 22:23:08.412 107 11477.61 77.82 56852.26 88888.00 2018-04-17 22:23:08.912 107 11477.63 77.77 56852.26 88888.00 2018-04-17 22:23:09.412 107 11477.59 77.76 56852.28 88888.00 2018-04-17 22:23:09.912 107 11477.63 77.69 56852.29 88888.00 2018-04-17 22:23:10.412 107 11477.64 77.66 56852.29 88888.00 2018-04-17 22:23:10.912 107 11477.56 77.68 56852.32 88888.00 2018-04-17 22:23:11.412 107 11477.56 77.70 56852.34 88888.00 2018-04-17 22:23:11.912 107 11477.63 77.75 56852.32 88888.00 2018-04-17 22:23:12.412 107 11477.59 77.80 56852.33 88888.00 2018-04-17 22:23:12.912 107 11477.56 77.80 56852.35 88888.00 2018-04-17 22:23:13.412 107 11477.59 77.82 56852.30 88888.00 2018-04-17 22:23:13.912 107 11477.56 77.83 56852.33 88888.00 2018-04-17 22:23:14.412 107 11477.50 77.77 56852.37 88888.00 2018-04-17 22:23:14.912 107 11477.57 77.73 56852.37 88888.00 2018-04-17 22:23:15.412 107 11477.53 77.67 56852.41 88888.00 2018-04-17 22:23:15.912 107 11477.43 77.66 56852.42 88888.00 2018-04-17 22:23:16.412 107 11477.49 77.69 56852.43 88888.00 2018-04-17 22:23:16.912 107 11477.53 77.71 56852.46 88888.00 2018-04-17 22:23:17.412 107 11477.43 77.70 56852.46 88888.00 2018-04-17 22:23:17.912 107 11477.43 77.73 56852.42 88888.00 2018-04-17 22:23:18.412 107 11477.47 77.70 56852.37 88888.00 2018-04-17 22:23:18.912 107 11477.41 77.73 56852.39 88888.00 2018-04-17 22:23:19.412 107 11477.45 77.78 56852.41 88888.00 2018-04-17 22:23:19.912 107 11477.50 77.76 56852.40 88888.00 2018-04-17 22:23:20.412 107 11477.47 77.76 56852.40 88888.00 2018-04-17 22:23:20.912 107 11477.39 77.77 56852.41 88888.00 2018-04-17 22:23:21.413 107 11477.43 77.71 56852.42 88888.00 2018-04-17 22:23:21.913 107 11477.41 77.67 56852.43 88888.00 2018-04-17 22:23:22.413 107 11477.32 77.66 56852.43 88888.00 2018-04-17 22:23:22.913 107 11477.38 77.69 56852.48 88888.00 2018-04-17 22:23:23.413 107 11477.38 77.69 56852.41 88888.00 2018-04-17 22:23:23.913 107 11477.31 77.71 56852.42 88888.00 2018-04-17 22:23:24.413 107 11477.38 77.68 56852.46 88888.00 2018-04-17 22:23:24.913 107 11477.40 77.63 56852.48 88888.00 2018-04-17 22:23:25.413 107 11477.38 77.62 56852.53 88888.00 2018-04-17 22:23:25.913 107 11477.38 77.68 56852.50 88888.00 2018-04-17 22:23:26.413 107 11477.36 77.70 56852.48 88888.00 2018-04-17 22:23:26.913 107 11477.32 77.70 56852.52 88888.00 2018-04-17 22:23:27.913 107 11477.29 77.70 56852.54 88888.00 2018-04-17 22:23:28.413 107 11477.28 77.69 56852.53 88888.00 2018-04-17 22:23:28.913 107 11477.28 77.71 56852.56 88888.00 2018-04-17 22:23:29.413 107 11477.32 77.70 56852.54 88888.00 2018-04-17 22:23:29.913 107 11477.33 77.69 56852.53 88888.00 2018-04-17 22:23:30.413 107 11477.27 77.67 56852.55 88888.00 2018-04-17 22:23:30.913 107 11477.29 77.69 56852.58 88888.00 2018-04-17 22:23:31.413 107 11477.27 77.68 56852.59 88888.00 2018-04-17 22:23:31.913 107 11477.26 77.73 56852.60 88888.00 2018-04-17 22:23:32.413 107 11477.28 77.78 56852.60 88888.00 2018-04-17 22:23:32.913 107 11477.26 77.80 56852.61 88888.00 2018-04-17 22:23:33.413 107 11477.15 77.75 56852.61 88888.00 2018-04-17 22:23:33.913 107 11477.17 77.75 56852.60 88888.00 2018-04-17 22:23:34.413 107 11477.27 77.76 56852.55 88888.00 2018-04-17 22:23:34.913 107 11477.17 77.76 56852.56 88888.00 2018-04-17 22:23:35.413 107 11477.13 77.73 56852.58 88888.00 2018-04-17 22:23:35.913 107 11477.17 77.70 56852.60 88888.00 2018-04-17 22:23:36.413 107 11477.20 77.70 56852.61 88888.00 2018-04-17 22:23:36.913 107 11477.20 77.70 56852.60 88888.00 2018-04-17 22:23:37.413 107 11477.17 77.70 56852.62 88888.00 2018-04-17 22:23:37.913 107 11477.19 77.68 56852.67 88888.00 2018-04-17 22:23:38.413 107 11477.17 77.68 56852.69 88888.00 2018-04-17 22:23:38.913 107 11477.14 77.69 56852.68 88888.00 2018-04-17 22:23:39.413 107 11477.14 77.74 56852.64 88888.00 2018-04-17 22:23:39.913 107 11477.10 77.77 56852.66 88888.00 2018-04-17 22:23:40.413 107 11477.05 77.80 56852.68 88888.00 2018-04-17 22:23:40.913 107 11477.12 77.80 56852.67 88888.00 2018-04-17 22:23:41.413 107 11477.12 77.78 56852.66 88888.00 2018-04-17 22:23:41.913 107 11477.07 77.81 56852.65 88888.00 2018-04-17 22:23:42.413 107 11477.10 77.81 56852.71 88888.00 2018-04-17 22:23:42.913 107 11477.08 77.77 56852.66 88888.00 2018-04-17 22:23:43.413 107 11477.05 77.80 56852.56 88888.00 2018-04-17 22:23:43.913 107 11477.12 77.77 56852.61 88888.00 2018-04-17 22:23:44.413 107 11477.10 77.70 56852.67 88888.00 2018-04-17 22:23:44.913 107 11477.06 77.70 56852.65 88888.00 2018-04-17 22:23:45.413 107 11477.05 77.74 56852.73 88888.00 2018-04-17 22:23:45.913 107 11477.11 77.74 56852.65 88888.00 2018-04-17 22:23:46.413 107 11477.07 77.71 56852.62 88888.00 2018-04-17 22:23:46.913 107 11477.04 77.73 56852.69 88888.00 2018-04-17 22:23:47.413 107 11477.12 77.77 56852.67 88888.00 2018-04-17 22:23:47.913 107 11477.08 77.77 56852.64 88888.00 2018-04-17 22:23:48.413 107 11477.06 77.75 56852.61 88888.00 2018-04-17 22:23:48.913 107 11477.14 77.75 56852.65 88888.00 2018-04-17 22:23:49.413 107 11477.06 77.76 56852.61 88888.00 2018-04-17 22:23:49.913 107 11477.00 77.77 56852.58 88888.00 2018-04-17 22:23:50.413 107 11476.98 77.81 56852.59 88888.00 2018-04-17 22:23:50.913 107 11476.94 77.85 56852.64 88888.00 2018-04-17 22:23:51.413 107 11476.94 77.88 56852.66 88888.00 2018-04-17 22:23:51.913 107 11476.98 77.84 56852.69 88888.00 2018-04-17 22:23:52.413 107 11476.98 77.84 56852.68 88888.00 2018-04-17 22:23:52.913 107 11476.98 77.82 56852.69 88888.00 2018-04-17 22:23:53.413 107 11476.99 77.78 56852.65 88888.00 2018-04-17 22:23:53.913 107 11477.10 77.83 56852.65 88888.00 2018-04-17 22:23:54.413 107 11477.00 77.80 56852.65 88888.00 2018-04-17 22:23:54.913 107 11476.99 77.76 56852.69 88888.00 2018-04-17 22:23:55.913 107 11477.00 77.76 56852.67 88888.00 2018-04-17 22:23:56.413 107 11476.93 77.75 56852.67 88888.00 2018-04-17 22:23:56.913 107 11476.98 77.77 56852.68 88888.00 2018-04-17 22:23:57.413 107 11476.97 77.80 56852.64 88888.00 2018-04-17 22:23:57.913 107 11476.92 77.81 56852.64 88888.00 2018-04-17 22:23:58.413 107 11476.93 77.78 56852.67 88888.00 2018-04-17 22:23:58.913 107 11476.92 77.69 56852.67 88888.00 2018-04-17 22:23:59.413 107 11476.92 77.66 56852.61 88888.00 2018-04-17 22:23:59.913 107 11476.91 77.67 56852.61 88888.00 2018-04-17 22:24:00.413 107 11476.90 77.67 56852.60 88888.00 2018-04-17 22:24:00.913 107 11476.78 77.68 56852.56 88888.00 2018-04-17 22:24:01.413 107 11476.79 77.68 56852.58 88888.00 2018-04-17 22:24:01.913 107 11476.86 77.68 56852.60 88888.00 2018-04-17 22:24:02.413 107 11476.85 77.66 56852.64 88888.00 2018-04-17 22:24:02.913 107 11476.84 77.68 56852.65 88888.00 2018-04-17 22:24:03.413 107 11476.87 77.73 56852.62 88888.00 2018-04-17 22:24:03.913 107 11476.83 77.73 56852.59 88888.00 2018-04-17 22:24:04.413 107 11476.78 77.77 56852.67 88888.00 2018-04-17 22:24:04.913 107 11476.85 77.76 56852.69 88888.00 2018-04-17 22:24:05.413 107 11476.78 77.73 56852.69 88888.00 2018-04-17 22:24:05.913 107 11476.72 77.77 56852.65 88888.00 2018-04-17 22:24:06.413 107 11476.77 77.80 56852.65 88888.00 2018-04-17 22:24:06.913 107 11476.76 77.74 56852.67 88888.00 2018-04-17 22:24:07.413 107 11476.71 77.70 56852.64 88888.00 2018-04-17 22:24:07.913 107 11476.74 77.73 56852.60 88888.00 2018-04-17 22:24:08.413 107 11476.76 77.71 56852.60 88888.00 2018-04-17 22:24:08.913 107 11476.74 77.76 56852.60 88888.00 2018-04-17 22:24:09.413 107 11476.74 77.76 56852.65 88888.00 2018-04-17 22:24:09.913 107 11476.70 77.75 56852.71 88888.00 2018-04-17 22:24:10.413 107 11476.65 77.70 56852.71 88888.00 2018-04-17 22:24:10.913 107 11476.59 77.69 56852.72 88888.00 2018-04-17 22:24:11.413 107 11476.65 77.69 56852.68 88888.00 2018-04-17 22:24:11.913 107 11476.62 77.66 56852.62 88888.00 2018-04-17 22:24:12.413 107 11476.59 77.66 56852.62 88888.00 2018-04-17 22:24:12.913 107 11476.57 77.68 56852.72 88888.00 2018-04-17 22:24:13.413 107 11476.57 77.70 56852.71 88888.00 2018-04-17 22:24:13.913 107 11476.46 77.68 56852.71 88888.00 2018-04-17 22:24:14.413 107 11476.49 77.69 56852.73 88888.00 2018-04-17 22:24:14.913 107 11476.52 77.67 56852.67 88888.00 2018-04-17 22:24:15.413 107 11476.53 77.64 56852.79 88888.00 2018-04-17 22:24:15.913 107 11476.53 77.63 56852.80 88888.00 2018-04-17 22:24:16.413 107 11476.53 77.70 56852.79 88888.00 2018-04-17 22:24:16.913 107 11476.52 77.73 56852.77 88888.00 2018-04-17 22:24:17.413 107 11476.44 77.76 56852.78 88888.00 2018-04-17 22:24:17.913 107 11476.49 77.74 56852.78 88888.00 2018-04-17 22:24:18.413 107 11476.48 77.74 56852.74 88888.00 2018-04-17 22:24:19.413 107 11476.44 77.75 56852.75 88888.00 2018-04-17 22:24:19.913 107 11476.42 77.73 56852.79 88888.00 2018-04-17 22:24:20.413 107 11476.38 77.77 56852.74 88888.00 2018-04-17 22:24:20.913 107 11476.45 77.80 56852.80 88888.00 2018-04-17 22:24:21.413 107 11476.43 77.76 56852.78 88888.00 2018-04-17 22:24:21.913 107 11476.34 77.70 56852.74 88888.00 2018-04-17 22:24:22.413 107 11476.36 77.71 56852.77 88888.00 2018-04-17 22:24:22.913 107 11476.41 77.71 56852.78 88888.00 2018-04-17 22:24:23.413 107 11476.35 77.66 56852.78 88888.00 2018-04-17 22:24:23.913 107 11476.35 77.68 56852.80 88888.00 2018-04-17 22:24:24.413 107 11476.41 77.70 56852.74 88888.00 2018-04-17 22:24:24.913 107 11476.38 77.66 56852.73 88888.00 2018-04-17 22:24:25.413 107 11476.36 77.66 56852.78 88888.00 2018-04-17 22:24:25.913 107 11476.38 77.64 56852.75 88888.00 2018-04-17 22:24:26.413 107 11476.35 77.62 56852.69 88888.00 2018-04-17 22:24:26.913 107 11476.36 77.64 56852.74 88888.00 2018-04-17 22:24:27.413 107 11476.41 77.64 56852.77 88888.00 2018-04-17 22:24:27.913 107 11476.43 77.66 56852.69 88888.00 2018-04-17 22:24:28.413 107 11476.37 77.68 56852.67 88888.00 2018-04-17 22:24:29.413 107 11476.41 77.80 56852.71 88888.00 2018-04-17 22:24:29.913 107 11476.35 77.77 56852.71 88888.00 2018-04-17 22:24:30.413 107 11476.35 77.77 56852.72 88888.00 2018-04-17 22:24:30.913 107 11476.35 77.71 56852.68 88888.00 2018-04-17 22:24:31.413 107 11476.30 77.69 56852.67 88888.00 2018-04-17 22:24:31.913 107 11476.27 77.68 56852.71 88888.00 2018-04-17 22:24:32.413 107 11476.32 77.68 56852.71 88888.00 2018-04-17 22:24:32.913 107 11476.31 77.70 56852.69 88888.00 2018-04-17 22:24:33.413 107 11476.29 77.70 56852.67 88888.00 2018-04-17 22:24:33.913 107 11476.34 77.74 56852.67 88888.00 2018-04-17 22:24:34.413 107 11476.35 77.71 56852.67 88888.00 2018-04-17 22:24:34.913 107 11476.34 77.75 56852.64 88888.00 2018-04-17 22:24:35.413 107 11476.36 77.75 56852.68 88888.00 2018-04-17 22:24:35.913 107 11476.31 77.76 56852.68 88888.00 2018-04-17 22:24:36.413 107 11476.34 77.77 56852.67 88888.00 2018-04-17 22:24:36.913 107 11476.35 77.83 56852.60 88888.00 2018-04-17 22:24:37.413 107 11476.35 77.81 56852.59 88888.00 2018-04-17 22:24:37.913 107 11476.27 77.80 56852.56 88888.00 2018-04-17 22:24:38.413 107 11476.31 77.80 56852.55 88888.00 2018-04-17 22:24:38.913 107 11476.37 77.80 56852.56 88888.00 2018-04-17 22:24:39.413 107 11476.32 77.83 56852.59 88888.00 2018-04-17 22:24:39.913 107 11476.31 77.77 56852.52 88888.00 2018-04-17 22:24:40.413 107 11476.31 77.71 56852.50 88888.00 2018-04-17 22:24:40.913 107 11476.23 77.75 56852.49 88888.00 2018-04-17 22:24:41.413 107 11476.18 77.80 56852.49 88888.00 2018-04-17 22:24:41.913 107 11476.28 77.78 56852.50 88888.00 2018-04-17 22:24:42.413 107 11476.25 77.78 56852.52 88888.00 2018-04-17 22:24:42.913 107 11476.24 77.77 56852.48 88888.00 2018-04-17 22:24:43.413 107 11476.30 77.82 56852.50 88888.00 2018-04-17 22:24:43.913 107 11476.31 77.84 56852.55 88888.00 2018-04-17 22:24:44.413 107 11476.21 77.80 56852.49 88888.00 2018-04-17 22:24:44.913 107 11476.25 77.81 56852.50 88888.00 2018-04-17 22:24:45.413 107 11476.35 77.82 56852.46 88888.00 2018-04-17 22:24:45.913 107 11476.31 77.83 56852.41 88888.00 2018-04-17 22:24:46.413 107 11476.27 77.83 56852.40 88888.00 2018-04-17 22:24:46.913 107 11476.32 77.87 56852.39 88888.00 2018-04-17 22:24:47.413 107 11476.35 77.81 56852.41 88888.00 2018-04-17 22:24:47.913 107 11476.30 77.82 56852.43 88888.00 2018-04-17 22:24:48.413 107 11476.34 77.84 56852.46 88888.00 2018-04-17 22:24:48.913 107 11476.23 77.80 56852.45 88888.00 2018-04-17 22:24:49.413 107 11476.22 77.73 56852.43 88888.00 2018-04-17 22:24:49.913 107 11476.34 77.73 56852.40 88888.00 2018-04-17 22:24:50.413 107 11476.35 77.70 56852.39 88888.00 2018-04-17 22:24:50.913 107 11476.28 77.71 56852.30 88888.00 2018-04-17 22:24:51.413 107 11476.29 77.71 56852.28 88888.00 2018-04-17 22:24:51.913 107 11476.35 77.71 56852.23 88888.00 2018-04-17 22:24:52.413 107 11476.28 77.70 56852.20 88888.00 2018-04-17 22:24:52.913 107 11476.24 77.73 56852.22 88888.00 2018-04-17 22:24:53.413 107 11476.30 77.77 56852.27 88888.00 2018-04-17 22:24:53.913 107 11476.29 77.80 56852.27 88888.00 2018-04-17 22:24:54.413 107 11476.25 77.82 56852.22 88888.00 2018-04-17 22:24:54.913 107 11476.31 77.84 56852.23 88888.00 2018-04-17 22:24:55.413 107 11476.27 77.81 56852.21 88888.00 2018-04-17 22:24:55.913 107 11476.22 77.81 56852.23 88888.00 2018-04-17 22:24:56.413 107 11476.25 77.75 56852.19 88888.00 2018-04-17 22:24:56.913 107 11476.27 77.71 56852.17 88888.00 2018-04-17 22:24:57.413 107 11476.24 77.70 56852.09 88888.00 2018-04-17 22:24:57.913 107 11476.25 77.68 56852.13 88888.00 2018-04-17 22:24:58.413 107 11476.30 77.69 56852.17 88888.00 2018-04-17 22:24:58.913 107 11476.25 77.67 56852.19 88888.00 2018-04-17 22:24:59.413 107 11476.28 77.66 56852.13 88888.00 2018-04-17 22:24:59.913 107 11476.38 77.64 56852.10 88888.00 2018-04-17 22:25:00.913 107 11476.25 77.71 56852.10 88888.00 2018-04-17 22:25:01.413 107 11476.31 77.75 56852.11 88888.00 2018-04-17 22:25:01.913 107 11476.27 77.74 56852.07 88888.00 2018-04-17 22:25:02.413 107 11476.24 77.73 56852.07 88888.00 2018-04-17 22:25:02.913 107 11476.32 77.74 56852.03 88888.00 2018-04-17 22:25:03.413 107 11476.28 77.73 56852.01 88888.00 2018-04-17 22:25:03.913 107 11476.28 77.75 56851.98 88888.00 2018-04-17 22:25:04.413 107 11476.31 77.74 56852.03 88888.00 2018-04-17 22:25:04.913 107 11476.31 77.71 56851.98 88888.00 2018-04-17 22:25:05.413 107 11476.30 77.70 56851.95 88888.00 2018-04-17 22:25:05.913 107 11476.31 77.73 56851.91 88888.00 2018-04-17 22:25:06.413 107 11476.35 77.73 56851.88 88888.00 2018-04-17 22:25:06.913 107 11476.32 77.68 56851.91 88888.00 2018-04-17 22:25:07.413 107 11476.29 77.68 56851.95 88888.00 2018-04-17 22:25:07.913 107 11476.35 77.69 56851.97 88888.00 2018-04-17 22:25:08.413 107 11476.25 77.70 56852.00 88888.00 2018-04-17 22:25:08.913 107 11476.25 77.76 56851.92 88888.00 2018-04-17 22:25:09.413 107 11476.36 77.75 56851.89 88888.00 2018-04-17 22:25:09.913 107 11476.35 77.73 56851.91 88888.00 2018-04-17 22:25:10.913 107 11476.42 77.71 56851.87 88888.00 2018-04-17 22:25:11.413 107 11476.44 77.69 56851.79 88888.00 2018-04-17 22:25:11.913 107 11476.41 77.70 56851.77 88888.00 2018-04-17 22:25:12.413 107 11476.42 77.76 56851.81 88888.00 2018-04-17 22:25:12.913 107 11476.41 77.76 56851.79 88888.00 2018-04-17 22:25:13.413 107 11476.35 77.78 56851.83 88888.00 2018-04-17 22:25:13.913 107 11476.38 77.77 56851.77 88888.00 2018-04-17 22:25:14.413 107 11476.44 77.75 56851.73 88888.00 2018-04-17 22:25:14.913 107 11476.42 77.73 56851.75 88888.00 2018-04-17 22:25:15.413 107 11476.43 77.77 56851.79 88888.00 2018-04-17 22:25:15.913 107 11476.48 77.80 56851.76 88888.00 2018-04-17 22:25:16.413 107 11476.44 77.78 56851.70 88888.00 2018-04-17 22:25:16.913 107 11476.42 77.78 56851.68 88888.00 2018-04-17 22:25:17.413 107 11476.48 77.77 56851.65 88888.00 2018-04-17 22:25:17.913 107 11476.44 77.73 56851.60 88888.00 2018-04-17 22:25:18.413 107 11476.43 77.80 56851.58 88888.00 2018-04-17 22:25:18.913 107 11476.43 77.80 56851.52 88888.00 2018-04-17 22:25:19.413 107 11476.41 77.77 56851.50 88888.00 2018-04-17 22:25:19.913 107 11476.41 77.80 56851.53 88888.00 2018-04-17 22:25:20.404 107 11476.45 77.82 56851.47 88888.00 2018-04-17 22:25:20.904 107 11476.45 77.83 56851.44 88888.00 2018-04-17 22:25:21.404 107 11476.39 77.83 56851.47 88888.00 2018-04-17 22:25:21.904 107 11476.39 77.84 56851.49 88888.00 2018-04-17 22:25:22.404 107 11476.43 77.81 56851.39 88888.00 2018-04-17 22:25:22.904 107 11476.37 77.82 56851.34 88888.00 2018-04-17 22:25:23.404 107 11476.36 77.88 56851.37 88888.00 2018-04-17 22:25:23.904 107 11476.43 77.87 56851.40 88888.00 2018-04-17 22:25:24.404 107 11476.36 77.85 56851.37 88888.00 2018-04-17 22:25:24.904 107 11476.36 77.84 56851.37 88888.00 2018-04-17 22:25:25.404 107 11476.44 77.84 56851.37 88888.00 2018-04-17 22:25:25.904 107 11476.41 77.84 56851.38 88888.00 2018-04-17 22:25:26.404 107 11476.36 77.84 56851.36 88888.00 2018-04-17 22:25:26.904 107 11476.41 77.88 56851.38 88888.00 2018-04-17 22:25:27.404 107 11476.36 77.85 56851.30 88888.00 2018-04-17 22:25:27.904 107 11476.34 77.84 56851.24 88888.00 2018-04-17 22:25:28.404 107 11476.31 77.85 56851.23 88888.00 2018-04-17 22:25:28.904 107 11476.28 77.82 56851.21 88888.00 2018-04-17 22:25:29.404 107 11476.27 77.82 56851.23 88888.00 2018-04-17 22:25:29.904 107 11476.31 77.82 56851.20 88888.00 2018-04-17 22:25:30.404 107 11476.35 77.87 56851.23 88888.00 2018-04-17 22:25:30.904 107 11476.34 77.87 56851.13 88888.00 2018-04-17 22:25:31.404 107 11476.35 77.92 56851.13 88888.00 2018-04-17 22:25:31.904 107 11476.38 77.94 56851.11 88888.00 2018-04-17 22:25:32.404 107 11476.35 77.97 56851.15 88888.00 2018-04-17 22:25:32.904 107 11476.31 78.00 56851.18 88888.00 2018-04-17 22:25:33.404 107 11476.32 78.03 56851.15 88888.00 2018-04-17 22:25:33.904 107 11476.22 78.00 56851.11 88888.00 2018-04-17 22:25:34.404 107 11476.18 78.02 56851.11 88888.00 2018-04-17 22:25:34.904 107 11476.27 78.04 56851.13 88888.00 2018-04-17 22:25:35.404 107 11476.28 78.07 56851.14 88888.00 2018-04-17 22:25:35.904 107 11476.25 78.09 56851.13 88888.00 2018-04-17 22:25:36.404 107 11476.27 78.08 56851.14 88888.00 2018-04-17 22:25:36.904 107 11476.28 78.09 56851.14 88888.00 2018-04-17 22:25:37.404 107 11476.23 78.11 56851.07 88888.00 2018-04-17 22:25:37.904 107 11476.23 78.10 56851.10 88888.00 2018-04-17 22:25:38.404 107 11476.25 78.11 56851.08 88888.00 2018-04-17 22:25:38.904 107 11476.15 78.05 56851.11 88888.00 2018-04-17 22:25:39.404 107 11476.10 78.08 56851.14 88888.00 2018-04-17 22:25:39.904 107 11476.10 78.14 56851.11 88888.00 2018-04-17 22:25:40.404 107 11476.07 78.18 56851.06 88888.00 2018-04-17 22:25:40.904 107 11476.07 78.19 56851.11 88888.00 2018-04-17 22:25:41.404 107 11476.06 78.22 56851.10 88888.00 2018-04-17 22:25:41.904 107 11476.00 78.18 56851.12 88888.00 2018-04-17 22:25:42.404 107 11476.01 78.17 56851.11 88888.00 2018-04-17 22:25:42.904 107 11476.02 78.22 56851.13 88888.00 2018-04-17 22:25:43.404 107 11476.03 78.19 56851.13 88888.00 2018-04-17 22:25:43.904 107 11476.02 78.19 56851.12 88888.00 2018-04-17 22:25:44.404 107 11476.04 78.19 56851.14 88888.00 2018-04-17 22:25:44.904 107 11475.99 78.19 56851.17 88888.00 2018-04-17 22:25:45.404 107 11475.90 78.25 56851.19 88888.00 2018-04-17 22:25:45.904 107 11475.93 78.29 56851.20 88888.00 2018-04-17 22:25:46.404 107 11475.99 78.30 56851.23 88888.00 2018-04-17 22:25:46.904 107 11475.99 78.30 56851.26 88888.00 2018-04-17 22:25:47.404 107 11476.04 78.30 56851.26 88888.00 2018-04-17 22:25:47.904 107 11476.06 78.29 56851.24 88888.00 2018-04-17 22:25:48.404 107 11475.95 78.25 56851.25 88888.00 2018-04-17 22:25:48.904 107 11475.93 78.31 56851.27 88888.00 2018-04-17 22:25:49.404 107 11475.96 78.37 56851.31 88888.00 2018-04-17 22:25:49.904 107 11475.93 78.36 56851.33 88888.00 2018-04-17 22:25:50.404 107 11475.83 78.35 56851.30 88888.00 2018-04-17 22:25:50.904 107 11475.88 78.36 56851.34 88888.00 2018-04-17 22:25:51.404 107 11475.88 78.32 56851.38 88888.00 2018-04-17 22:25:52.404 107 11475.87 78.35 56851.39 88888.00 2018-04-17 22:25:52.904 107 11475.92 78.39 56851.34 88888.00 2018-04-17 22:25:53.404 107 11475.82 78.43 56851.37 88888.00 2018-04-17 22:25:53.904 107 11475.78 78.44 56851.37 88888.00 2018-04-17 22:25:54.404 107 11475.79 78.42 56851.33 88888.00 2018-04-17 22:25:54.904 107 11475.78 78.43 56851.36 88888.00 2018-04-17 22:25:55.404 107 11475.80 78.48 56851.37 88888.00 2018-04-17 22:25:55.904 107 11475.88 78.48 56851.40 88888.00 2018-04-17 22:25:56.404 107 11475.82 78.49 56851.45 88888.00 2018-04-17 22:25:56.904 107 11475.72 78.51 56851.50 88888.00 2018-04-17 22:25:57.404 107 11475.79 78.55 56851.52 88888.00 2018-04-17 22:25:57.904 107 11475.87 78.55 56851.53 88888.00 2018-04-17 22:25:58.404 107 11475.79 78.58 56851.50 88888.00 2018-04-17 22:25:58.904 107 11475.74 78.57 56851.49 88888.00 2018-04-17 22:25:59.404 107 11475.81 78.65 56851.52 88888.00 2018-04-17 22:25:59.904 107 11475.76 78.70 56851.52 88888.00 2018-04-17 22:26:00.404 107 11475.79 78.65 56851.49 88888.00 2018-04-17 22:26:00.904 107 11475.82 78.68 56851.55 88888.00 2018-04-17 22:26:01.404 107 11475.76 78.64 56851.63 88888.00 2018-04-17 22:26:01.904 107 11475.75 78.68 56851.63 88888.00 2018-04-17 22:26:02.404 107 11475.81 78.66 56851.59 88888.00 2018-04-17 22:26:02.904 107 11475.81 78.66 56851.59 88888.00 2018-04-17 22:26:03.404 107 11475.75 78.71 56851.60 88888.00 2018-04-17 22:26:03.904 107 11475.79 78.77 56851.66 88888.00 2018-04-17 22:26:04.404 107 11475.79 78.73 56851.65 88888.00 2018-04-17 22:26:04.904 107 11475.69 78.71 56851.62 88888.00 2018-04-17 22:26:05.404 107 11475.69 78.73 56851.65 88888.00 2018-04-17 22:26:05.904 107 11475.75 78.73 56851.65 88888.00 2018-04-17 22:26:06.404 107 11475.69 78.69 56851.65 88888.00 2018-04-17 22:26:06.904 107 11475.78 78.64 56851.65 88888.00 2018-04-17 22:26:07.404 107 11475.76 78.62 56851.70 88888.00 2018-04-17 22:26:07.904 107 11475.68 78.69 56851.68 88888.00 2018-04-17 22:26:08.404 107 11475.69 78.76 56851.71 88888.00 2018-04-17 22:26:08.904 107 11475.73 78.73 56851.76 88888.00 2018-04-17 22:26:09.404 107 11475.62 78.70 56851.70 88888.00 2018-04-17 22:26:09.904 107 11475.68 78.69 56851.70 88888.00 2018-04-17 22:26:10.404 107 11475.74 78.73 56851.69 88888.00 2018-04-17 22:26:10.904 107 11475.71 78.73 56851.68 88888.00 2018-04-17 22:26:11.404 107 11475.69 78.72 56851.75 88888.00 2018-04-17 22:26:11.904 107 11475.78 78.73 56851.77 88888.00 2018-04-17 22:26:12.404 107 11475.74 78.73 56851.75 88888.00 2018-04-17 22:26:12.904 107 11475.69 78.72 56851.75 88888.00 2018-04-17 22:26:13.404 107 11475.74 78.73 56851.75 88888.00 2018-04-17 22:26:13.904 107 11475.78 78.73 56851.78 88888.00 2018-04-17 22:26:14.404 107 11475.76 78.75 56851.77 88888.00 2018-04-17 22:26:14.904 107 11475.79 78.73 56851.75 88888.00 2018-04-17 22:26:15.404 107 11475.85 78.72 56851.72 88888.00 2018-04-17 22:26:15.904 107 11475.79 78.72 56851.75 88888.00 2018-04-17 22:26:16.404 107 11475.78 78.75 56851.72 88888.00 2018-04-17 22:26:16.904 107 11475.81 78.77 56851.65 88888.00 2018-04-17 22:26:17.404 107 11475.76 78.79 56851.66 88888.00 2018-04-17 22:26:17.904 107 11475.74 78.78 56851.66 88888.00 2018-04-17 22:26:18.404 107 11475.75 78.78 56851.65 88888.00 2018-04-17 22:26:18.904 107 11475.76 78.75 56851.62 88888.00 2018-04-17 22:26:19.404 107 11475.74 78.75 56851.59 88888.00 2018-04-17 22:26:19.904 107 11475.76 78.79 56851.66 88888.00 2018-04-17 22:26:20.404 107 11475.74 78.79 56851.62 88888.00 2018-04-17 22:26:20.904 107 11475.69 78.75 56851.64 88888.00 2018-04-17 22:26:21.404 107 11475.68 78.76 56851.66 88888.00 2018-04-17 22:26:21.904 107 11475.72 78.76 56851.65 88888.00 2018-04-17 22:26:22.404 107 11475.75 78.76 56851.62 88888.00 2018-04-17 22:26:22.904 107 11475.74 78.73 56851.62 88888.00 2018-04-17 22:26:23.404 107 11475.79 78.73 56851.65 88888.00 2018-04-17 22:26:23.904 107 11475.73 78.75 56851.62 88888.00 2018-04-17 22:26:24.404 107 11475.74 78.72 56851.60 88888.00 2018-04-17 22:26:24.904 107 11475.78 78.68 56851.65 88888.00 2018-04-17 22:26:25.404 107 11475.72 78.69 56851.59 88888.00 2018-04-17 22:26:25.904 107 11475.75 78.70 56851.63 88888.00 2018-04-17 22:26:26.404 107 11475.72 78.70 56851.60 88888.00 2018-04-17 22:26:26.904 107 11475.68 78.69 56851.60 88888.00 2018-04-17 22:26:27.404 107 11475.71 78.68 56851.62 88888.00 2018-04-17 22:26:27.904 107 11475.71 78.69 56851.64 88888.00 2018-04-17 22:26:28.404 107 11475.66 78.63 56851.64 88888.00 2018-04-17 22:26:28.904 107 11475.57 78.57 56851.62 88888.00 2018-04-17 22:26:29.404 107 11475.62 78.58 56851.63 88888.00 2018-04-17 22:26:29.904 107 11475.69 78.57 56851.58 88888.00 2018-04-17 22:26:30.404 107 11475.68 78.55 56851.60 88888.00 2018-04-17 22:26:30.904 107 11475.67 78.58 56851.63 88888.00 2018-04-17 22:26:31.404 107 11475.68 78.58 56851.60 88888.00 2018-04-17 22:26:31.904 107 11475.61 78.53 56851.62 88888.00 2018-04-17 22:26:32.404 107 11475.55 78.52 56851.58 88888.00 2018-04-17 22:26:32.904 107 11475.60 78.51 56851.56 88888.00 2018-04-17 22:26:33.904 107 11475.59 78.56 56851.60 88888.00 2018-04-17 22:26:34.404 107 11475.60 78.60 56851.56 88888.00 2018-04-17 22:26:34.904 107 11475.55 78.57 56851.53 88888.00 2018-04-17 22:26:35.404 107 11475.52 78.56 56851.50 88888.00 2018-04-17 22:26:35.904 107 11475.55 78.58 56851.46 88888.00 2018-04-17 22:26:36.404 107 11475.59 78.59 56851.55 88888.00 2018-04-17 22:26:36.904 107 11475.51 78.56 56851.57 88888.00 2018-04-17 22:26:37.404 107 11475.52 78.57 56851.57 88888.00 2018-04-17 22:26:37.904 107 11475.53 78.58 56851.59 88888.00 2018-04-17 22:26:38.404 107 11475.51 78.56 56851.56 88888.00 2018-04-17 22:26:38.904 107 11475.49 78.55 56851.56 88888.00 2018-04-17 22:26:39.404 107 11475.51 78.60 56851.56 88888.00 2018-04-17 22:26:39.904 107 11475.45 78.59 56851.59 88888.00 2018-04-17 22:26:40.404 107 11475.41 78.59 56851.57 88888.00 2018-04-17 22:26:40.904 107 11475.44 78.64 56851.58 88888.00 2018-04-17 22:26:41.404 107 11475.40 78.59 56851.56 88888.00 2018-04-17 22:26:41.904 107 11475.38 78.58 56851.52 88888.00 2018-04-17 22:26:42.404 107 11475.40 78.60 56851.58 88888.00 2018-04-17 22:26:42.904 107 11475.46 78.57 56851.56 88888.00 2018-04-17 22:26:43.404 107 11475.34 78.60 56851.52 88888.00 2018-04-17 22:26:43.904 107 11475.27 78.66 56851.56 88888.00 2018-04-17 22:26:44.404 107 11475.24 78.66 56851.56 88888.00 2018-04-17 22:26:44.904 107 11475.30 78.68 56851.51 88888.00 2018-04-17 22:26:45.404 107 11475.27 78.76 56851.57 88888.00 2018-04-17 22:26:45.904 107 11475.33 78.80 56851.56 88888.00 2018-04-17 22:26:46.404 107 11475.27 78.78 56851.56 88888.00 2018-04-17 22:26:46.904 107 11475.25 78.80 56851.57 88888.00 2018-04-17 22:26:47.404 107 11475.34 78.75 56851.58 88888.00 2018-04-17 22:26:47.904 107 11475.27 78.70 56851.56 88888.00 2018-04-17 22:26:48.404 107 11475.26 78.69 56851.55 88888.00 2018-04-17 22:26:48.904 107 11475.23 78.69 56851.62 88888.00 2018-04-17 22:26:49.404 107 11475.14 78.71 56851.62 88888.00 2018-04-17 22:26:49.904 107 11475.10 78.77 56851.59 88888.00 2018-04-17 22:26:50.404 107 11475.14 78.77 56851.59 88888.00 2018-04-17 22:26:50.904 107 11475.17 78.77 56851.63 88888.00 2018-04-17 22:26:51.404 107 11475.13 78.77 56851.64 88888.00 2018-04-17 22:26:51.904 107 11475.13 78.78 56851.62 88888.00 2018-04-17 22:26:52.404 107 11475.27 78.78 56851.59 88888.00 2018-04-17 22:26:52.904 107 11475.21 78.82 56851.64 88888.00 2018-04-17 22:26:53.404 107 11475.17 78.83 56851.63 88888.00 2018-04-17 22:26:53.904 107 11475.23 78.84 56851.59 88888.00 2018-04-17 22:26:54.404 107 11475.26 78.86 56851.60 88888.00 2018-04-17 22:26:54.904 107 11475.18 78.91 56851.63 88888.00 2018-04-17 22:26:55.404 107 11475.20 78.94 56851.60 88888.00 2018-04-17 22:26:55.904 107 11475.23 78.99 56851.56 88888.00 2018-04-17 22:26:56.404 107 11475.13 78.99 56851.59 88888.00 2018-04-17 22:26:56.904 107 11475.17 78.98 56851.60 88888.00 2018-04-17 22:26:57.404 107 11475.17 78.93 56851.58 88888.00 2018-04-17 22:26:57.904 107 11475.07 78.94 56851.59 88888.00 2018-04-17 22:26:58.404 107 11475.12 79.02 56851.64 88888.00 2018-04-17 22:26:58.904 107 11475.13 79.03 56851.59 88888.00 2018-04-17 22:26:59.404 107 11475.09 79.00 56851.59 88888.00 2018-04-17 22:26:59.904 107 11475.07 79.02 56851.60 88888.00 2018-04-17 22:27:00.404 107 11475.10 79.03 56851.68 88888.00 2018-04-17 22:27:00.904 107 11475.06 79.05 56851.66 88888.00 2018-04-17 22:27:01.404 107 11475.06 79.07 56851.64 88888.00 2018-04-17 22:27:01.904 107 11475.11 79.11 56851.63 88888.00 2018-04-17 22:27:02.404 107 11475.14 79.09 56851.70 88888.00 2018-04-17 22:27:02.904 107 11475.12 79.07 56851.77 88888.00 2018-04-17 22:27:03.404 107 11475.14 79.09 56851.75 88888.00 2018-04-17 22:27:03.904 107 11475.13 79.09 56851.76 88888.00 2018-04-17 22:27:04.404 107 11475.06 79.13 56851.75 88888.00 2018-04-17 22:27:05.404 107 11475.13 79.14 56851.78 88888.00 2018-04-17 22:27:05.904 107 11475.13 79.13 56851.77 88888.00 2018-04-17 22:27:06.404 107 11475.10 79.14 56851.76 88888.00 2018-04-17 22:27:06.904 107 11475.12 79.13 56851.75 88888.00 2018-04-17 22:27:07.404 107 11475.06 79.16 56851.72 88888.00 2018-04-17 22:27:07.904 107 11475.05 79.20 56851.71 88888.00 2018-04-17 22:27:08.404 107 11475.10 79.25 56851.66 88888.00 2018-04-17 22:27:08.904 107 11475.10 79.24 56851.70 88888.00 2018-04-17 22:27:09.404 107 11474.99 79.23 56851.75 88888.00 2018-04-17 22:27:09.904 107 11475.03 79.23 56851.71 88888.00 2018-04-17 22:27:10.404 107 11475.05 79.20 56851.71 88888.00 2018-04-17 22:27:10.904 107 11475.03 79.20 56851.70 88888.00 2018-04-17 22:27:11.404 107 11475.04 79.26 56851.72 88888.00 2018-04-17 22:27:11.904 107 11475.10 79.23 56851.73 88888.00 2018-04-17 22:27:12.404 107 11475.06 79.20 56851.69 88888.00 2018-04-17 22:27:12.904 107 11475.03 79.17 56851.71 88888.00 2018-04-17 22:27:13.404 107 11475.00 79.21 56851.73 88888.00 2018-04-17 22:27:13.904 107 11474.98 79.25 56851.75 88888.00 2018-04-17 22:27:14.404 107 11474.95 79.25 56851.75 88888.00 2018-04-17 22:27:14.904 107 11474.95 79.24 56851.81 88888.00 2018-04-17 22:27:15.404 107 11474.96 79.27 56851.84 88888.00 2018-04-17 22:27:15.904 107 11474.97 79.27 56851.82 88888.00 2018-04-17 22:27:16.404 107 11474.97 79.30 56851.81 88888.00 2018-04-17 22:27:16.904 107 11474.99 79.28 56851.79 88888.00 2018-04-17 22:27:17.404 107 11474.91 79.30 56851.76 88888.00 2018-04-17 22:27:17.904 107 11474.90 79.32 56851.78 88888.00 2018-04-17 22:27:18.404 107 11474.95 79.27 56851.75 88888.00 2018-04-17 22:27:18.904 107 11474.83 79.25 56851.76 88888.00 2018-04-17 22:27:19.404 107 11474.82 79.26 56851.77 88888.00 2018-04-17 22:27:19.904 107 11474.85 79.24 56851.76 88888.00 2018-04-17 22:27:20.404 107 11474.79 79.26 56851.75 88888.00 2018-04-17 22:27:20.904 107 11474.78 79.30 56851.79 88888.00 2018-04-17 22:27:21.404 107 11474.78 79.31 56851.85 88888.00 2018-04-17 22:27:21.904 107 11474.75 79.27 56851.85 88888.00 2018-04-17 22:27:22.404 107 11474.69 79.28 56851.90 88888.00 2018-04-17 22:27:22.904 107 11474.74 79.28 56851.89 88888.00 2018-04-17 22:27:23.404 107 11474.71 79.24 56851.81 88888.00 2018-04-17 22:27:23.904 107 11474.65 79.20 56851.85 88888.00 2018-04-17 22:27:24.404 107 11474.69 79.19 56851.85 88888.00 2018-04-17 22:27:24.904 107 11474.70 79.21 56851.82 88888.00 2018-04-17 22:27:25.404 107 11474.69 79.19 56851.77 88888.00 2018-04-17 22:27:25.904 107 11474.68 79.16 56851.81 88888.00 2018-04-17 22:27:26.404 107 11474.65 79.12 56851.85 88888.00 2018-04-17 22:27:26.904 107 11474.57 79.10 56851.83 88888.00 2018-04-17 22:27:27.404 107 11474.50 79.11 56851.83 88888.00 2018-04-17 22:27:27.904 107 11474.54 79.14 56851.87 88888.00 2018-04-17 22:27:28.404 107 11474.49 79.11 56851.92 88888.00 2018-04-17 22:27:28.904 107 11474.42 79.09 56851.94 88888.00 2018-04-17 22:27:29.404 107 11474.47 79.09 56851.91 88888.00 2018-04-17 22:27:29.904 107 11474.50 79.06 56851.87 88888.00 2018-04-17 22:27:30.405 107 11474.41 79.05 56851.90 88888.00 2018-04-17 22:27:30.905 107 11474.40 79.07 56851.95 88888.00 2018-04-17 22:27:31.405 107 11474.44 79.07 56851.97 88888.00 2018-04-17 22:27:31.905 107 11474.40 79.09 56851.92 88888.00 2018-04-17 22:27:32.405 107 11474.43 79.10 56851.87 88888.00 2018-04-17 22:27:32.905 107 11474.37 79.13 56851.94 88888.00 2018-04-17 22:27:33.405 107 11474.33 79.16 56851.95 88888.00 2018-04-17 22:27:33.905 107 11474.29 79.17 56851.96 88888.00 2018-04-17 22:27:34.405 107 11474.29 79.14 56851.94 88888.00 2018-04-17 22:27:34.905 107 11474.25 79.12 56851.89 88888.00 2018-04-17 22:27:35.405 107 11474.21 79.14 56852.01 88888.00 2018-04-17 22:27:35.905 107 11474.29 79.16 56852.01 88888.00 2018-04-17 22:27:36.905 107 11474.16 79.10 56852.07 88888.00 2018-04-17 22:27:37.405 107 11474.21 79.06 56852.04 88888.00 2018-04-17 22:27:37.905 107 11474.23 79.03 56852.01 88888.00 2018-04-17 22:27:38.405 107 11474.21 79.07 56852.02 88888.00 2018-04-17 22:27:38.905 107 11474.21 79.07 56852.07 88888.00 2018-04-17 22:27:39.405 107 11474.16 79.09 56852.13 88888.00 2018-04-17 22:27:39.905 107 11474.05 79.06 56852.13 88888.00 2018-04-17 22:27:40.405 107 11474.10 79.09 56852.13 88888.00 2018-04-17 22:27:40.905 107 11474.10 79.10 56852.11 88888.00 2018-04-17 22:27:41.405 107 11474.08 79.05 56852.13 88888.00 2018-04-17 22:27:41.905 107 11474.06 79.10 56852.16 88888.00 2018-04-17 22:27:42.405 107 11474.05 79.14 56852.14 88888.00 2018-04-17 22:27:42.905 107 11474.01 79.09 56852.10 88888.00 2018-04-17 22:27:43.405 107 11473.99 79.04 56852.14 88888.00 2018-04-17 22:27:43.905 107 11473.95 79.06 56852.19 88888.00 2018-04-17 22:27:44.905 107 11473.88 79.09 56852.23 88888.00 2018-04-17 22:27:45.405 107 11473.87 79.09 56852.23 88888.00 2018-04-17 22:27:45.905 107 11473.87 79.11 56852.23 88888.00 2018-04-17 22:27:46.905 107 11473.82 79.13 56852.39 88888.00 2018-04-17 22:27:47.405 107 11473.87 79.07 56852.35 88888.00 2018-04-17 22:27:47.905 107 11473.82 79.05 56852.35 88888.00 2018-04-17 22:27:48.405 107 11473.81 79.05 56852.37 88888.00 2018-04-17 22:27:48.905 107 11473.82 79.09 56852.35 88888.00 2018-04-17 22:27:49.405 107 11473.79 79.07 56852.37 88888.00 2018-04-17 22:27:49.905 107 11473.70 79.09 56852.43 88888.00 2018-04-17 22:27:50.405 107 11473.75 79.11 56852.40 88888.00 2018-04-17 22:27:50.905 107 11473.79 79.03 56852.37 88888.00 2018-04-17 22:27:51.405 107 11473.75 79.00 56852.46 88888.00 2018-04-17 22:27:51.905 107 11473.77 79.02 56852.53 88888.00 2018-04-17 22:27:52.405 107 11473.75 79.03 56852.54 88888.00 2018-04-17 22:27:52.905 107 11473.64 79.04 56852.48 88888.00 2018-04-17 22:27:53.405 107 11473.70 79.04 56852.47 88888.00 2018-04-17 22:27:53.905 107 11473.75 79.03 56852.47 88888.00 2018-04-17 22:27:54.905 107 11473.63 79.02 56852.53 88888.00 2018-04-17 22:27:55.405 107 11473.65 79.05 56852.50 88888.00 2018-04-17 22:27:55.905 107 11473.61 79.13 56852.50 88888.00 2018-04-17 22:27:56.405 107 11473.54 79.13 56852.55 88888.00 2018-04-17 22:27:56.905 107 11473.61 79.17 56852.55 88888.00 2018-04-17 22:27:57.405 107 11473.59 79.13 56852.55 88888.00 2018-04-17 22:27:57.905 107 11473.58 79.14 56852.58 88888.00 2018-04-17 22:27:58.405 107 11473.60 79.14 56852.56 88888.00 2018-04-17 22:27:58.905 107 11473.54 79.10 56852.58 88888.00 2018-04-17 22:27:59.405 107 11473.45 79.10 56852.61 88888.00 2018-04-17 22:27:59.905 107 11473.47 79.07 56852.65 88888.00 2018-04-17 22:28:00.405 107 11473.49 79.07 56852.66 88888.00 2018-04-17 22:28:00.905 107 11473.40 79.05 56852.61 88888.00 2018-04-17 22:28:01.405 107 11473.38 79.02 56852.65 88888.00 2018-04-17 22:28:01.905 107 11473.47 79.02 56852.65 88888.00 2018-04-17 22:28:02.405 107 11473.43 79.00 56852.62 88888.00 2018-04-17 22:28:02.905 107 11473.42 79.00 56852.62 88888.00 2018-04-17 22:28:03.405 107 11473.45 78.99 56852.68 88888.00 2018-04-17 22:28:03.905 107 11473.39 78.93 56852.65 88888.00 2018-04-17 22:28:04.405 107 11473.37 78.94 56852.64 88888.00 2018-04-17 22:28:04.905 107 11473.45 78.91 56852.61 88888.00 2018-04-17 22:28:05.405 107 11473.39 78.90 56852.66 88888.00 2018-04-17 22:28:05.905 107 11473.35 78.94 56852.66 88888.00 2018-04-17 22:28:06.405 107 11473.40 79.02 56852.68 88888.00 2018-04-17 22:28:06.905 107 11473.40 79.02 56852.71 88888.00 2018-04-17 22:28:07.405 107 11473.36 78.99 56852.72 88888.00 2018-04-17 22:28:07.905 107 11473.35 78.97 56852.71 88888.00 2018-04-17 22:28:08.405 107 11473.35 78.96 56852.69 88888.00 2018-04-17 22:28:08.905 107 11473.33 78.96 56852.69 88888.00 2018-04-17 22:28:09.405 107 11473.36 79.00 56852.69 88888.00 2018-04-17 22:28:09.905 107 11473.40 78.98 56852.67 88888.00 2018-04-17 22:28:10.405 107 11473.36 78.98 56852.73 88888.00 2018-04-17 22:28:10.905 107 11473.33 79.00 56852.80 88888.00 2018-04-17 22:28:11.405 107 11473.46 79.06 56852.80 88888.00 2018-04-17 22:28:11.905 107 11473.36 79.03 56852.77 88888.00 2018-04-17 22:28:12.405 107 11473.29 79.03 56852.75 88888.00 2018-04-17 22:28:12.905 107 11473.31 79.05 56852.75 88888.00 2018-04-17 22:28:13.405 107 11473.36 79.02 56852.74 88888.00 2018-04-17 22:28:13.905 107 11473.32 78.99 56852.73 88888.00 2018-04-17 22:28:14.405 107 11473.29 79.00 56852.77 88888.00 2018-04-17 22:28:14.905 107 11473.32 78.97 56852.75 88888.00 2018-04-17 22:28:15.405 107 11473.29 78.96 56852.74 88888.00 2018-04-17 22:28:15.905 107 11473.30 78.96 56852.69 88888.00 2018-04-17 22:28:16.405 107 11473.39 78.98 56852.67 88888.00 2018-04-17 22:28:16.905 107 11473.38 78.94 56852.68 88888.00 2018-04-17 22:28:17.405 107 11473.35 78.98 56852.72 88888.00 2018-04-17 22:28:17.905 107 11473.36 78.98 56852.68 88888.00 2018-04-17 22:28:18.405 107 11473.35 78.98 56852.60 88888.00 2018-04-17 22:28:18.905 107 11473.30 78.92 56852.60 88888.00 2018-04-17 22:28:19.405 107 11473.35 78.92 56852.59 88888.00 2018-04-17 22:28:19.905 107 11473.29 78.92 56852.62 88888.00 2018-04-17 22:28:20.405 107 11473.25 78.92 56852.68 88888.00 2018-04-17 22:28:20.905 107 11473.26 78.90 56852.68 88888.00 2018-04-17 22:28:21.405 107 11473.31 78.89 56852.71 88888.00 2018-04-17 22:28:21.905 107 11473.33 78.91 56852.66 88888.00 2018-04-17 22:28:22.405 107 11473.29 78.93 56852.67 88888.00 2018-04-17 22:28:22.905 107 11473.31 78.90 56852.68 88888.00 2018-04-17 22:28:23.405 107 11473.28 78.89 56852.68 88888.00 2018-04-17 22:28:23.905 107 11473.23 78.89 56852.66 88888.00 2018-04-17 22:28:24.405 107 11473.22 78.93 56852.69 88888.00 2018-04-17 22:28:24.905 107 11473.23 78.92 56852.62 88888.00 2018-04-17 22:28:25.405 107 11473.21 78.92 56852.56 88888.00 2018-04-17 22:28:25.905 107 11473.24 78.91 56852.59 88888.00 2018-04-17 22:28:26.405 107 11473.23 78.90 56852.58 88888.00 2018-04-17 22:28:26.905 107 11473.19 78.89 56852.58 88888.00 2018-04-17 22:28:27.405 107 11473.23 78.83 56852.55 88888.00 2018-04-17 22:28:28.405 107 11473.16 78.85 56852.55 88888.00 2018-04-17 22:28:28.905 107 11473.17 78.91 56852.55 88888.00 2018-04-17 22:28:29.405 107 11473.18 78.92 56852.52 88888.00 2018-04-17 22:28:29.905 107 11473.12 78.91 56852.50 88888.00 2018-04-17 22:28:30.405 107 11473.12 78.92 56852.50 88888.00 2018-04-17 22:28:30.905 107 11473.16 78.87 56852.52 88888.00 2018-04-17 22:28:31.405 107 11473.12 78.91 56852.50 88888.00 2018-04-17 22:28:31.905 107 11473.09 78.93 56852.48 88888.00 2018-04-17 22:28:32.405 107 11473.08 78.92 56852.53 88888.00 2018-04-17 22:28:32.905 107 11473.04 78.90 56852.52 88888.00 2018-04-17 22:28:33.405 107 11473.04 78.89 56852.49 88888.00 2018-04-17 22:28:33.905 107 11473.05 78.90 56852.48 88888.00 2018-04-17 22:28:34.405 107 11473.00 78.89 56852.48 88888.00 2018-04-17 22:28:34.905 107 11472.88 78.87 56852.49 88888.00 2018-04-17 22:28:35.405 107 11472.89 78.90 56852.49 88888.00 2018-04-17 22:28:35.905 107 11472.91 78.92 56852.53 88888.00 2018-04-17 22:28:36.405 107 11472.87 78.90 56852.54 88888.00 2018-04-17 22:28:36.905 107 11472.82 78.90 56852.56 88888.00 2018-04-17 22:28:37.405 107 11472.87 78.89 56852.52 88888.00 2018-04-17 22:28:37.905 107 11472.81 78.90 56852.50 88888.00 2018-04-17 22:28:38.405 107 11472.77 78.89 56852.52 88888.00 2018-04-17 22:28:38.905 107 11472.83 78.89 56852.54 88888.00 2018-04-17 22:28:39.405 107 11472.77 78.85 56852.53 88888.00 2018-04-17 22:28:39.905 107 11472.74 78.85 56852.49 88888.00 2018-04-17 22:28:40.405 107 11472.69 78.87 56852.58 88888.00 2018-04-17 22:28:40.905 107 11472.75 78.84 56852.54 88888.00 2018-04-17 22:28:41.405 107 11472.75 78.86 56852.48 88888.00 2018-04-17 22:28:41.905 107 11472.70 78.86 56852.48 88888.00 2018-04-17 22:28:42.405 107 11472.68 78.86 56852.60 88888.00 2018-04-17 22:28:42.905 107 11472.60 78.89 56852.67 88888.00 2018-04-17 22:28:43.405 107 11472.57 78.92 56852.66 88888.00 2018-04-17 22:28:43.905 107 11472.60 78.87 56852.62 88888.00 2018-04-17 22:28:44.405 107 11472.63 78.87 56852.69 88888.00 2018-04-17 22:28:44.905 107 11472.63 78.89 56852.68 88888.00 2018-04-17 22:28:45.405 107 11472.62 78.92 56852.68 88888.00 2018-04-17 22:28:45.905 107 11472.61 78.96 56852.72 88888.00 2018-04-17 22:28:46.405 107 11472.59 78.94 56852.73 88888.00 2018-04-17 22:28:46.905 107 11472.56 78.99 56852.74 88888.00 2018-04-17 22:28:47.405 107 11472.57 78.96 56852.72 88888.00 2018-04-17 22:28:47.905 107 11472.55 78.96 56852.73 88888.00 2018-04-17 22:28:48.405 107 11472.52 78.99 56852.78 88888.00 2018-04-17 22:28:48.905 107 11472.59 78.98 56852.75 88888.00 2018-04-17 22:28:49.405 107 11472.56 79.00 56852.79 88888.00 2018-04-17 22:28:49.905 107 11472.50 79.02 56852.77 88888.00 2018-04-17 22:28:50.405 107 11472.49 79.03 56852.74 88888.00 2018-04-17 22:28:50.905 107 11472.46 79.00 56852.77 88888.00 2018-04-17 22:28:51.405 107 11472.43 79.04 56852.75 88888.00 2018-04-17 22:28:51.905 107 11472.52 79.02 56852.79 88888.00 2018-04-17 22:28:52.405 107 11472.46 79.02 56852.75 88888.00 2018-04-17 22:28:52.905 107 11472.46 79.03 56852.77 88888.00 2018-04-17 22:28:53.405 107 11472.46 78.98 56852.79 88888.00 2018-04-17 22:28:53.905 107 11472.42 78.96 56852.79 88888.00 2018-04-17 22:28:54.405 107 11472.41 78.98 56852.78 88888.00 2018-04-17 22:28:54.905 107 11472.42 79.00 56852.75 88888.00 2018-04-17 22:28:55.405 107 11472.40 78.99 56852.73 88888.00 2018-04-17 22:28:55.905 107 11472.36 79.02 56852.68 88888.00 2018-04-17 22:28:56.405 107 11472.38 79.04 56852.64 88888.00 2018-04-17 22:28:56.905 107 11472.43 79.03 56852.66 88888.00 2018-04-17 22:28:57.405 107 11472.47 78.94 56852.65 88888.00 2018-04-17 22:28:57.905 107 11472.41 78.96 56852.62 88888.00 2018-04-17 22:28:58.405 107 11472.42 78.98 56852.61 88888.00 2018-04-17 22:28:58.905 107 11472.38 78.99 56852.65 88888.00 2018-04-17 22:28:59.905 107 11472.36 79.00 56852.68 88888.00 2018-04-17 22:29:00.405 107 11472.36 78.97 56852.64 88888.00 2018-04-17 22:29:00.905 107 11472.36 78.98 56852.58 88888.00 2018-04-17 22:29:01.405 107 11472.40 79.02 56852.60 88888.00 2018-04-17 22:29:01.905 107 11472.45 78.99 56852.59 88888.00 2018-04-17 22:29:02.405 107 11472.38 78.97 56852.58 88888.00 2018-04-17 22:29:02.905 107 11472.33 78.94 56852.61 88888.00 2018-04-17 22:29:03.405 107 11472.33 78.94 56852.59 88888.00 2018-04-17 22:29:03.905 107 11472.29 78.91 56852.55 88888.00 2018-04-17 22:29:04.405 107 11472.29 78.94 56852.54 88888.00 2018-04-17 22:29:04.905 107 11472.36 79.00 56852.58 88888.00 2018-04-17 22:29:05.405 107 11472.33 78.99 56852.54 88888.00 2018-04-17 22:29:05.905 107 11472.26 78.97 56852.50 88888.00 2018-04-17 22:29:06.405 107 11472.28 78.96 56852.50 88888.00 2018-04-17 22:29:06.905 107 11472.29 78.92 56852.50 88888.00 2018-04-17 22:29:07.405 107 11472.22 78.96 56852.50 88888.00 2018-04-17 22:29:07.905 107 11472.32 78.98 56852.48 88888.00 2018-04-17 22:29:08.405 107 11472.31 78.96 56852.48 88888.00 2018-04-17 22:29:08.905 107 11472.24 78.86 56852.49 88888.00 2018-04-17 22:29:09.405 107 11472.31 78.86 56852.52 88888.00 2018-04-17 22:29:09.905 107 11472.29 78.86 56852.43 88888.00 2018-04-17 22:29:10.405 107 11472.31 78.85 56852.39 88888.00 2018-04-17 22:29:10.905 107 11472.28 78.86 56852.37 88888.00 2018-04-17 22:29:11.405 107 11472.33 78.87 56852.36 88888.00 2018-04-17 22:29:11.905 107 11472.32 78.91 56852.36 88888.00 2018-04-17 22:29:12.405 107 11472.24 78.89 56852.37 88888.00 2018-04-17 22:29:12.905 107 11472.28 78.86 56852.41 88888.00 2018-04-17 22:29:13.405 107 11472.27 78.87 56852.39 88888.00 2018-04-17 22:29:13.905 107 11472.17 78.87 56852.40 88888.00 2018-04-17 22:29:14.405 107 11472.17 78.89 56852.42 88888.00 2018-04-17 22:29:14.905 107 11472.21 78.84 56852.41 88888.00 2018-04-17 22:29:15.405 107 11472.20 78.82 56852.42 88888.00 2018-04-17 22:29:15.905 107 11472.24 78.84 56852.41 88888.00 2018-04-17 22:29:16.405 107 11472.21 78.85 56852.45 88888.00 2018-04-17 22:29:16.905 107 11472.14 78.84 56852.50 88888.00 2018-04-17 22:29:17.405 107 11472.10 78.83 56852.45 88888.00 2018-04-17 22:29:17.905 107 11472.10 78.84 56852.46 88888.00 2018-04-17 22:29:18.405 107 11472.05 78.83 56852.40 88888.00 2018-04-17 22:29:18.905 107 11472.04 78.86 56852.41 88888.00 2018-04-17 22:29:19.405 107 11472.12 78.83 56852.43 88888.00 2018-04-17 22:29:19.905 107 11472.06 78.79 56852.41 88888.00 2018-04-17 22:29:20.405 107 11472.04 78.87 56852.46 88888.00 2018-04-17 22:29:20.905 107 11472.06 78.87 56852.49 88888.00 2018-04-17 22:29:21.405 107 11472.00 78.83 56852.50 88888.00 2018-04-17 22:29:21.905 107 11471.97 78.83 56852.50 88888.00 2018-04-17 22:29:22.405 107 11471.99 78.86 56852.49 88888.00 2018-04-17 22:29:22.905 107 11471.97 78.77 56852.49 88888.00 2018-04-17 22:29:23.405 107 11471.93 78.69 56852.47 88888.00 2018-04-17 22:29:23.905 107 11471.94 78.73 56852.47 88888.00 2018-04-17 22:29:24.405 107 11471.94 78.66 56852.48 88888.00 2018-04-17 22:29:24.905 107 11471.90 78.68 56852.53 88888.00 2018-04-17 22:29:25.405 107 11471.90 78.69 56852.52 88888.00 2018-04-17 22:29:25.905 107 11471.96 78.70 56852.52 88888.00 2018-04-17 22:29:26.405 107 11471.92 78.73 56852.56 88888.00 2018-04-17 22:29:26.905 107 11471.86 78.68 56852.59 88888.00 2018-04-17 22:29:27.405 107 11471.87 78.64 56852.53 88888.00 2018-04-17 22:29:27.905 107 11471.90 78.64 56852.50 88888.00 2018-04-17 22:29:28.405 107 11471.83 78.68 56852.53 88888.00 2018-04-17 22:29:28.905 107 11471.83 78.68 56852.58 88888.00 2018-04-17 22:29:29.405 107 11471.82 78.69 56852.58 88888.00 2018-04-17 22:29:29.905 107 11471.71 78.68 56852.60 88888.00 2018-04-17 22:29:30.405 107 11471.70 78.66 56852.55 88888.00 2018-04-17 22:29:31.406 107 11471.69 78.68 56852.65 88888.00 2018-04-17 22:29:31.906 107 11471.68 78.69 56852.69 88888.00 2018-04-17 22:29:32.406 107 11471.75 78.70 56852.71 88888.00 2018-04-17 22:29:32.906 107 11471.76 78.71 56852.71 88888.00 2018-04-17 22:29:33.406 107 11471.68 78.69 56852.71 88888.00 2018-04-17 22:29:33.906 107 11471.68 78.70 56852.74 88888.00 2018-04-17 22:29:34.406 107 11471.61 78.73 56852.75 88888.00 2018-04-17 22:29:34.906 107 11471.59 78.75 56852.74 88888.00 2018-04-17 22:29:35.406 107 11471.68 78.76 56852.68 88888.00 2018-04-17 22:29:35.906 107 11471.70 78.75 56852.65 88888.00 2018-04-17 22:29:36.406 107 11471.69 78.79 56852.64 88888.00 2018-04-17 22:29:36.906 107 11471.69 78.79 56852.68 88888.00 2018-04-17 22:29:37.406 107 11471.66 78.72 56852.74 88888.00 2018-04-17 22:29:37.906 107 11471.65 78.75 56852.72 88888.00 2018-04-17 22:29:38.406 107 11471.68 78.73 56852.72 88888.00 2018-04-17 22:29:38.906 107 11471.75 78.72 56852.74 88888.00 2018-04-17 22:29:39.406 107 11471.66 78.76 56852.75 88888.00 2018-04-17 22:29:39.906 107 11471.65 78.77 56852.72 88888.00 2018-04-17 22:29:40.406 107 11471.71 78.76 56852.77 88888.00 2018-04-17 22:29:40.906 107 11471.66 78.75 56852.72 88888.00 2018-04-17 22:29:41.406 107 11471.64 78.76 56852.79 88888.00 2018-04-17 22:29:41.906 107 11471.76 78.70 56852.81 88888.00 2018-04-17 22:29:42.406 107 11471.72 78.65 56852.75 88888.00 2018-04-17 22:29:42.906 107 11471.70 78.66 56852.75 88888.00 2018-04-17 22:29:43.406 107 11471.72 78.70 56852.79 88888.00 2018-04-17 22:29:43.906 107 11471.70 78.72 56852.78 88888.00 2018-04-17 22:29:44.406 107 11471.59 78.71 56852.77 88888.00 2018-04-17 22:29:44.906 107 11471.61 78.73 56852.72 88888.00 2018-04-17 22:29:45.406 107 11471.65 78.79 56852.72 88888.00 2018-04-17 22:29:45.906 107 11471.72 78.80 56852.75 88888.00 2018-04-17 22:29:46.406 107 11471.70 78.77 56852.77 88888.00 2018-04-17 22:29:46.906 107 11471.78 78.78 56852.80 88888.00 2018-04-17 22:29:47.406 107 11471.65 78.77 56852.81 88888.00 2018-04-17 22:29:47.906 107 11471.63 78.78 56852.82 88888.00 2018-04-17 22:29:48.406 107 11471.73 78.77 56852.84 88888.00 2018-04-17 22:29:48.906 107 11471.68 78.73 56852.82 88888.00 2018-04-17 22:29:49.406 107 11471.59 78.80 56852.84 88888.00 2018-04-17 22:29:49.906 107 11471.64 78.82 56852.81 88888.00 2018-04-17 22:29:50.406 107 11471.62 78.79 56852.84 88888.00 2018-04-17 22:29:50.906 107 11471.56 78.80 56852.84 88888.00 2018-04-17 22:29:51.406 107 11471.61 78.79 56852.85 88888.00 2018-04-17 22:29:51.906 107 11471.59 78.70 56852.84 88888.00 2018-04-17 22:29:52.406 107 11471.52 78.68 56852.73 88888.00 2018-04-17 22:29:52.906 107 11471.57 78.70 56852.75 88888.00 2018-04-17 22:29:53.406 107 11471.65 78.73 56852.79 88888.00 2018-04-17 22:29:53.906 107 11471.59 78.76 56852.81 88888.00 2018-04-17 22:29:54.406 107 11471.52 78.78 56852.78 88888.00 2018-04-17 22:29:54.906 107 11471.57 78.79 56852.79 88888.00 2018-04-17 22:29:55.406 107 11471.61 78.78 56852.73 88888.00 2018-04-17 22:29:55.906 107 11471.59 78.75 56852.72 88888.00 2018-04-17 22:29:56.406 107 11471.63 78.75 56852.67 88888.00 2018-04-17 22:29:56.906 107 11471.58 78.75 56852.67 88888.00 2018-04-17 22:29:57.406 107 11471.48 78.75 56852.65 88888.00 2018-04-17 22:29:57.906 107 11471.52 78.77 56852.65 88888.00 2018-04-17 22:29:58.406 107 11471.58 78.73 56852.64 88888.00 2018-04-17 22:29:58.906 107 11471.47 78.72 56852.66 88888.00 2018-04-17 22:29:59.406 107 11471.47 78.76 56852.66 88888.00 2018-04-17 22:29:59.906 107 11471.52 78.71 56852.61 88888.00 2018-04-17 22:30:00.406 107 11471.50 78.72 56852.61 88888.00 2018-04-17 22:30:00.906 107 11471.41 78.72 56852.68 88888.00 2018-04-17 22:30:01.406 107 11471.49 78.66 56852.64 88888.00 2018-04-17 22:30:01.906 107 11471.49 78.64 56852.61 88888.00 2018-04-17 22:30:02.906 107 11471.51 78.65 56852.60 88888.00 2018-04-17 22:30:03.406 107 11471.49 78.62 56852.58 88888.00 2018-04-17 22:30:03.906 107 11471.45 78.59 56852.59 88888.00 2018-04-17 22:30:04.406 107 11471.48 78.53 56852.54 88888.00 2018-04-17 22:30:04.906 107 11471.45 78.51 56852.53 88888.00 2018-04-17 22:30:05.406 107 11471.38 78.51 56852.58 88888.00 2018-04-17 22:30:05.906 107 11471.42 78.51 56852.55 88888.00 2018-04-17 22:30:06.406 107 11471.38 78.49 56852.58 88888.00 2018-04-17 22:30:06.906 107 11471.34 78.51 56852.60 88888.00 2018-04-17 22:30:07.406 107 11471.32 78.56 56852.58 88888.00 2018-04-17 22:30:07.906 107 11471.32 78.60 56852.53 88888.00 2018-04-17 22:30:08.406 107 11471.27 78.59 56852.50 88888.00 2018-04-17 22:30:08.906 107 11471.27 78.55 56852.47 88888.00 2018-04-17 22:30:09.406 107 11471.27 78.51 56852.49 88888.00 2018-04-17 22:30:09.906 107 11471.24 78.52 56852.48 88888.00 2018-04-17 22:30:10.906 107 11471.14 78.50 56852.48 88888.00 2018-04-17 22:30:11.406 107 11471.20 78.49 56852.45 88888.00 2018-04-17 22:30:11.906 107 11471.15 78.50 56852.41 88888.00 2018-04-17 22:30:12.406 107 11471.18 78.48 56852.41 88888.00 2018-04-17 22:30:12.906 107 11471.10 78.46 56852.41 88888.00 2018-04-17 22:30:13.406 107 11471.03 78.48 56852.46 88888.00 2018-04-17 22:30:13.906 107 11471.07 78.46 56852.53 88888.00 2018-04-17 22:30:14.406 107 11471.09 78.46 56852.50 88888.00 2018-04-17 22:30:14.906 107 11471.04 78.44 56852.52 88888.00 2018-04-17 22:30:15.406 107 11471.00 78.44 56852.55 88888.00 2018-04-17 22:30:15.906 107 11470.97 78.42 56852.52 88888.00 2018-04-17 22:30:16.406 107 11470.94 78.42 56852.50 88888.00 2018-04-17 22:30:16.906 107 11470.95 78.45 56852.45 88888.00 2018-04-17 22:30:17.406 107 11471.03 78.44 56852.42 88888.00 2018-04-17 22:30:17.906 107 11470.94 78.43 56852.41 88888.00 2018-04-17 22:30:18.406 107 11470.83 78.46 56852.45 88888.00 2018-04-17 22:30:18.906 107 11470.87 78.49 56852.43 88888.00 2018-04-17 22:30:19.406 107 11470.89 78.44 56852.45 88888.00 2018-04-17 22:30:19.906 107 11470.80 78.45 56852.48 88888.00 2018-04-17 22:30:20.406 107 11470.88 78.41 56852.46 88888.00 2018-04-17 22:30:20.906 107 11470.89 78.38 56852.40 88888.00 2018-04-17 22:30:21.406 107 11470.82 78.44 56852.46 88888.00 2018-04-17 22:30:21.906 107 11470.83 78.43 56852.49 88888.00 2018-04-17 22:30:22.406 107 11470.85 78.39 56852.45 88888.00 2018-04-17 22:30:22.906 107 11470.82 78.38 56852.36 88888.00 2018-04-17 22:30:23.406 107 11470.82 78.39 56852.39 88888.00 2018-04-17 22:30:23.906 107 11470.82 78.37 56852.36 88888.00 2018-04-17 22:30:24.406 107 11470.79 78.36 56852.33 88888.00 2018-04-17 22:30:24.906 107 11470.76 78.38 56852.32 88888.00 2018-04-17 22:30:25.406 107 11470.81 78.43 56852.40 88888.00 2018-04-17 22:30:25.906 107 11470.80 78.43 56852.34 88888.00 2018-04-17 22:30:26.406 107 11470.80 78.43 56852.34 88888.00 2018-04-17 22:30:26.906 107 11470.81 78.46 56852.35 88888.00 2018-04-17 22:30:27.406 107 11470.81 78.41 56852.35 88888.00 2018-04-17 22:30:27.906 107 11470.83 78.36 56852.37 88888.00 2018-04-17 22:30:28.406 107 11470.82 78.34 56852.36 88888.00 2018-04-17 22:30:28.906 107 11470.78 78.30 56852.35 88888.00 2018-04-17 22:30:29.406 107 11470.71 78.32 56852.37 88888.00 2018-04-17 22:30:29.906 107 11470.75 78.39 56852.41 88888.00 2018-04-17 22:30:30.406 107 11470.80 78.39 56852.37 88888.00 2018-04-17 22:30:30.906 107 11470.79 78.42 56852.35 88888.00 2018-04-17 22:30:31.406 107 11470.74 78.44 56852.34 88888.00 2018-04-17 22:30:31.906 107 11470.78 78.44 56852.34 88888.00 2018-04-17 22:30:32.406 107 11470.73 78.38 56852.32 88888.00 2018-04-17 22:30:32.906 107 11470.72 78.35 56852.29 88888.00 2018-04-17 22:30:33.406 107 11470.76 78.30 56852.28 88888.00 2018-04-17 22:30:34.406 107 11470.65 78.34 56852.19 88888.00 2018-04-17 22:30:34.906 107 11470.69 78.31 56852.23 88888.00 2018-04-17 22:30:35.406 107 11470.65 78.25 56852.28 88888.00 2018-04-17 22:30:35.906 107 11470.62 78.24 56852.27 88888.00 2018-04-17 22:30:36.406 107 11470.64 78.30 56852.28 88888.00 2018-04-17 22:30:36.906 107 11470.66 78.30 56852.22 88888.00 2018-04-17 22:30:37.406 107 11470.57 78.26 56852.19 88888.00 2018-04-17 22:30:37.906 107 11470.53 78.30 56852.22 88888.00 2018-04-17 22:30:38.406 107 11470.57 78.32 56852.26 88888.00 2018-04-17 22:30:38.906 107 11470.54 78.30 56852.26 88888.00 2018-04-17 22:30:39.406 107 11470.51 78.32 56852.22 88888.00 2018-04-17 22:30:39.906 107 11470.61 78.38 56852.24 88888.00 2018-04-17 22:30:40.406 107 11470.57 78.36 56852.30 88888.00 2018-04-17 22:30:40.906 107 11470.54 78.34 56852.32 88888.00 2018-04-17 22:30:41.406 107 11470.55 78.32 56852.34 88888.00 2018-04-17 22:30:41.906 107 11470.55 78.30 56852.29 88888.00 2018-04-17 22:30:42.406 107 11470.50 78.31 56852.24 88888.00 2018-04-17 22:30:42.906 107 11470.53 78.26 56852.21 88888.00 2018-04-17 22:30:43.406 107 11470.50 78.23 56852.23 88888.00 2018-04-17 22:30:43.906 107 11470.48 78.23 56852.23 88888.00 2018-04-17 22:30:44.406 107 11470.48 78.16 56852.21 88888.00 2018-04-17 22:30:44.906 107 11470.50 78.15 56852.23 88888.00 2018-04-17 22:30:45.406 107 11470.44 78.19 56852.24 88888.00 2018-04-17 22:30:45.906 107 11470.39 78.30 56852.22 88888.00 2018-04-17 22:30:46.406 107 11470.39 78.32 56852.24 88888.00 2018-04-17 22:30:46.906 107 11470.36 78.30 56852.23 88888.00 2018-04-17 22:30:47.406 107 11470.29 78.31 56852.27 88888.00 2018-04-17 22:30:47.906 107 11470.34 78.34 56852.32 88888.00 2018-04-17 22:30:48.406 107 11470.30 78.32 56852.28 88888.00 2018-04-17 22:30:48.906 107 11470.22 78.31 56852.27 88888.00 2018-04-17 22:30:49.406 107 11470.27 78.32 56852.26 88888.00 2018-04-17 22:30:49.906 107 11470.24 78.36 56852.22 88888.00 2018-04-17 22:30:50.406 107 11470.19 78.39 56852.27 88888.00 2018-04-17 22:30:50.906 107 11470.20 78.38 56852.23 88888.00 2018-04-17 22:30:51.406 107 11470.23 78.42 56852.19 88888.00 2018-04-17 22:30:51.906 107 11470.16 78.42 56852.19 88888.00 2018-04-17 22:30:52.406 107 11470.13 78.50 56852.20 88888.00 2018-04-17 22:30:52.906 107 11470.17 78.52 56852.19 88888.00 2018-04-17 22:30:53.406 107 11470.10 78.48 56852.14 88888.00 2018-04-17 22:30:53.906 107 11470.09 78.51 56852.20 88888.00 2018-04-17 22:30:54.406 107 11470.12 78.45 56852.20 88888.00 2018-04-17 22:30:54.906 107 11470.03 78.42 56852.23 88888.00 2018-04-17 22:30:55.406 107 11469.99 78.44 56852.23 88888.00 2018-04-17 22:30:55.906 107 11470.05 78.45 56852.20 88888.00 2018-04-17 22:30:56.406 107 11469.99 78.45 56852.22 88888.00 2018-04-17 22:30:56.906 107 11469.97 78.46 56852.19 88888.00 2018-04-17 22:30:57.406 107 11469.96 78.48 56852.20 88888.00 2018-04-17 22:30:57.906 107 11469.96 78.45 56852.17 88888.00 2018-04-17 22:30:58.406 107 11469.93 78.45 56852.23 88888.00 2018-04-17 22:30:58.906 107 11469.92 78.45 56852.24 88888.00 2018-04-17 22:30:59.406 107 11469.95 78.45 56852.27 88888.00 2018-04-17 22:30:59.906 107 11469.90 78.44 56852.30 88888.00 2018-04-17 22:31:00.406 107 11469.91 78.45 56852.35 88888.00 2018-04-17 22:31:00.906 107 11469.95 78.50 56852.34 88888.00 2018-04-17 22:31:01.406 107 11469.89 78.51 56852.34 88888.00 2018-04-17 22:31:01.906 107 11469.84 78.53 56852.35 88888.00 2018-04-17 22:31:02.406 107 11469.86 78.52 56852.36 88888.00 2018-04-17 22:31:02.906 107 11469.77 78.51 56852.37 88888.00 2018-04-17 22:31:03.406 107 11469.77 78.51 56852.43 88888.00 2018-04-17 22:31:03.906 107 11469.88 78.53 56852.41 88888.00 2018-04-17 22:31:04.406 107 11469.82 78.53 56852.45 88888.00 2018-04-17 22:31:04.906 107 11469.78 78.49 56852.43 88888.00 2018-04-17 22:31:05.406 107 11469.82 78.49 56852.43 88888.00 2018-04-17 22:31:05.906 107 11469.82 78.49 56852.43 88888.00 2018-04-17 22:31:06.406 107 11469.75 78.49 56852.40 88888.00 2018-04-17 22:31:06.906 107 11469.72 78.53 56852.39 88888.00 2018-04-17 22:31:07.406 107 11469.81 78.50 56852.34 88888.00 2018-04-17 22:31:07.906 107 11469.74 78.52 56852.35 88888.00 2018-04-17 22:31:08.406 107 11469.70 78.56 56852.36 88888.00 2018-04-17 22:31:08.906 107 11469.75 78.58 56852.40 88888.00 2018-04-17 22:31:09.406 107 11469.71 78.56 56852.42 88888.00 2018-04-17 22:31:09.906 107 11469.79 78.57 56852.42 88888.00 2018-04-17 22:31:10.406 107 11469.75 78.57 56852.49 88888.00 2018-04-17 22:31:10.906 107 11469.68 78.57 56852.49 88888.00 2018-04-17 22:31:11.406 107 11469.64 78.59 56852.47 88888.00 2018-04-17 22:31:11.906 107 11469.69 78.58 56852.46 88888.00 2018-04-17 22:31:12.406 107 11469.71 78.58 56852.43 88888.00 2018-04-17 22:31:12.906 107 11469.65 78.56 56852.43 88888.00 2018-04-17 22:31:13.906 107 11469.69 78.56 56852.47 88888.00 2018-04-17 22:31:14.406 107 11469.61 78.56 56852.49 88888.00 2018-04-17 22:31:14.906 107 11469.56 78.56 56852.55 88888.00 2018-04-17 22:31:15.906 107 11469.60 78.53 56852.53 88888.00 2018-04-17 22:31:16.406 107 11469.49 78.53 56852.59 88888.00 2018-04-17 22:31:16.906 107 11469.53 78.55 56852.59 88888.00 2018-04-17 22:31:17.406 107 11469.50 78.53 56852.58 88888.00 2018-04-17 22:31:17.906 107 11469.44 78.51 56852.59 88888.00 2018-04-17 22:31:18.406 107 11469.47 78.52 56852.54 88888.00 2018-04-17 22:31:18.906 107 11469.46 78.53 56852.60 88888.00 2018-04-17 22:31:19.406 107 11469.44 78.53 56852.60 88888.00 2018-04-17 22:31:19.906 107 11469.46 78.55 56852.60 88888.00 2018-04-17 22:31:20.406 107 11469.46 78.51 56852.61 88888.00 2018-04-17 22:31:20.906 107 11469.40 78.48 56852.60 88888.00 2018-04-17 22:31:21.406 107 11469.44 78.45 56852.56 88888.00 2018-04-17 22:31:21.906 107 11469.43 78.45 56852.54 88888.00 2018-04-17 22:31:22.406 107 11469.41 78.44 56852.53 88888.00 2018-04-17 22:31:22.906 107 11469.39 78.44 56852.54 88888.00 2018-04-17 22:31:23.406 107 11469.47 78.45 56852.56 88888.00 2018-04-17 22:31:23.906 107 11469.44 78.44 56852.55 88888.00 2018-04-17 22:31:24.406 107 11469.32 78.43 56852.52 88888.00 2018-04-17 22:31:24.906 107 11469.29 78.48 56852.46 88888.00 2018-04-17 22:31:25.406 107 11469.33 78.45 56852.43 88888.00 2018-04-17 22:31:25.906 107 11469.29 78.42 56852.42 88888.00 2018-04-17 22:31:26.406 107 11469.35 78.37 56852.45 88888.00 2018-04-17 22:31:26.906 107 11469.34 78.38 56852.42 88888.00 2018-04-17 22:31:27.406 107 11469.29 78.37 56852.41 88888.00 2018-04-17 22:31:27.906 107 11469.29 78.34 56852.37 88888.00 2018-04-17 22:31:28.406 107 11469.36 78.26 56852.36 88888.00 2018-04-17 22:31:28.906 107 11469.32 78.23 56852.37 88888.00 2018-04-17 22:31:29.406 107 11469.32 78.21 56852.35 88888.00 2018-04-17 22:31:29.906 107 11469.36 78.19 56852.37 88888.00 2018-04-17 22:31:30.406 107 11469.28 78.25 56852.34 88888.00 2018-04-17 22:31:30.906 107 11469.28 78.26 56852.35 88888.00 2018-04-17 22:31:31.406 107 11469.33 78.25 56852.35 88888.00 2018-04-17 22:31:31.906 107 11469.27 78.15 56852.30 88888.00 2018-04-17 22:31:32.406 107 11469.22 78.21 56852.35 88888.00 2018-04-17 22:31:32.906 107 11469.26 78.22 56852.27 88888.00 2018-04-17 22:31:33.406 107 11469.27 78.17 56852.22 88888.00 2018-04-17 22:31:33.906 107 11469.22 78.17 56852.28 88888.00 2018-04-17 22:31:34.406 107 11469.23 78.16 56852.27 88888.00 2018-04-17 22:31:34.906 107 11469.22 78.11 56852.24 88888.00 2018-04-17 22:31:35.406 107 11469.16 78.08 56852.22 88888.00 2018-04-17 22:31:35.907 107 11469.25 78.09 56852.21 88888.00 2018-04-17 22:31:36.407 107 11469.25 78.04 56852.21 88888.00 2018-04-17 22:31:36.907 107 11469.21 78.03 56852.19 88888.00 2018-04-17 22:31:37.407 107 11469.14 78.03 56852.15 88888.00 2018-04-17 22:31:37.907 107 11469.16 78.03 56852.17 88888.00 2018-04-17 22:31:38.407 107 11469.13 78.01 56852.19 88888.00 2018-04-17 22:31:38.907 107 11469.12 78.01 56852.17 88888.00 2018-04-17 22:31:39.407 107 11469.09 78.01 56852.14 88888.00 2018-04-17 22:31:39.907 107 11469.05 77.96 56852.10 88888.00 2018-04-17 22:31:40.407 107 11469.02 77.97 56852.09 88888.00 2018-04-17 22:31:40.907 107 11469.06 77.94 56852.10 88888.00 2018-04-17 22:31:41.407 107 11469.05 77.94 56852.09 88888.00 2018-04-17 22:31:41.907 107 11468.98 78.00 56852.09 88888.00 2018-04-17 22:31:42.407 107 11468.98 78.01 56852.07 88888.00 2018-04-17 22:31:42.907 107 11469.00 77.95 56852.05 88888.00 2018-04-17 22:31:43.407 107 11468.90 77.94 56852.04 88888.00 2018-04-17 22:31:43.907 107 11468.98 77.92 56852.07 88888.00 2018-04-17 22:31:44.407 107 11468.91 77.89 56852.05 88888.00 2018-04-17 22:31:44.907 107 11468.86 77.89 56852.02 88888.00 2018-04-17 22:31:45.407 107 11468.87 77.91 56851.98 88888.00 2018-04-17 22:31:45.907 107 11468.91 77.92 56852.02 88888.00 2018-04-17 22:31:46.407 107 11468.86 77.87 56851.96 88888.00 2018-04-17 22:31:47.407 107 11468.92 77.77 56851.97 88888.00 2018-04-17 22:31:47.907 107 11468.84 77.74 56851.98 88888.00 2018-04-17 22:31:48.407 107 11468.81 77.78 56851.94 88888.00 2018-04-17 22:31:48.907 107 11468.81 77.76 56851.91 88888.00 2018-04-17 22:31:49.407 107 11468.81 77.71 56851.85 88888.00 2018-04-17 22:31:49.907 107 11468.79 77.74 56851.84 88888.00 2018-04-17 22:31:50.407 107 11468.76 77.81 56851.89 88888.00 2018-04-17 22:31:50.907 107 11468.76 77.85 56851.89 88888.00 2018-04-17 22:31:51.407 107 11468.73 77.83 56851.87 88888.00 2018-04-17 22:31:51.907 107 11468.76 77.80 56851.89 88888.00 2018-04-17 22:31:52.407 107 11468.78 77.76 56851.85 88888.00 2018-04-17 22:31:52.907 107 11468.73 77.71 56851.84 88888.00 2018-04-17 22:31:53.407 107 11468.72 77.80 56851.81 88888.00 2018-04-17 22:31:53.907 107 11468.78 77.76 56851.84 88888.00 2018-04-17 22:31:54.407 107 11468.79 77.80 56851.84 88888.00 2018-04-17 22:31:54.907 107 11468.71 77.77 56851.77 88888.00 2018-04-17 22:31:55.407 107 11468.76 77.77 56851.75 88888.00 2018-04-17 22:31:55.907 107 11468.80 77.74 56851.73 88888.00 2018-04-17 22:31:56.407 107 11468.71 77.73 56851.71 88888.00 2018-04-17 22:31:57.407 107 11468.71 77.73 56851.69 88888.00 2018-04-17 22:31:57.907 107 11468.67 77.70 56851.66 88888.00 2018-04-17 22:31:58.407 107 11468.71 77.71 56851.71 88888.00 2018-04-17 22:31:58.907 107 11468.76 77.71 56851.69 88888.00 2018-04-17 22:31:59.407 107 11468.70 77.68 56851.68 88888.00 2018-04-17 22:31:59.907 107 11468.66 77.74 56851.69 88888.00 2018-04-17 22:32:00.407 107 11468.67 77.74 56851.70 88888.00 2018-04-17 22:32:00.907 107 11468.64 77.70 56851.75 88888.00 2018-04-17 22:32:01.407 107 11468.65 77.70 56851.81 88888.00 2018-04-17 22:32:01.907 107 11468.65 77.70 56851.72 88888.00 2018-04-17 22:32:02.407 107 11468.70 77.69 56851.72 88888.00 2018-04-17 22:32:02.907 107 11468.65 77.71 56851.70 88888.00 2018-04-17 22:32:03.407 107 11468.71 77.78 56851.64 88888.00 2018-04-17 22:32:03.907 107 11468.71 77.74 56851.62 88888.00 2018-04-17 22:32:04.407 107 11468.60 77.69 56851.55 88888.00 2018-04-17 22:32:04.907 107 11468.60 77.73 56851.56 88888.00 2018-04-17 22:32:05.407 107 11468.71 77.73 56851.58 88888.00 2018-04-17 22:32:05.907 107 11468.69 77.71 56851.60 88888.00 2018-04-17 22:32:06.407 107 11468.69 77.77 56851.57 88888.00 2018-04-17 22:32:06.907 107 11468.72 77.77 56851.50 88888.00 2018-04-17 22:32:07.407 107 11468.65 77.76 56851.53 88888.00 2018-04-17 22:32:07.907 107 11468.61 77.77 56851.58 88888.00 2018-04-17 22:32:08.407 107 11468.67 77.81 56851.58 88888.00 2018-04-17 22:32:08.907 107 11468.64 77.78 56851.52 88888.00 2018-04-17 22:32:09.407 107 11468.59 77.80 56851.43 88888.00 2018-04-17 22:32:09.907 107 11468.61 77.81 56851.43 88888.00 2018-04-17 22:32:10.407 107 11468.61 77.81 56851.42 88888.00 2018-04-17 22:32:10.907 107 11468.64 77.82 56851.42 88888.00 2018-04-17 22:32:11.407 107 11468.67 77.89 56851.46 88888.00 2018-04-17 22:32:11.907 107 11468.67 77.88 56851.44 88888.00 2018-04-17 22:32:12.407 107 11468.58 77.78 56851.43 88888.00 2018-04-17 22:32:12.907 107 11468.59 77.78 56851.43 88888.00 2018-04-17 22:32:13.407 107 11468.65 77.78 56851.39 88888.00 2018-04-17 22:32:13.907 107 11468.71 77.81 56851.37 88888.00 2018-04-17 22:32:14.407 107 11468.69 77.78 56851.42 88888.00 2018-04-17 22:32:14.907 107 11468.71 77.76 56851.40 88888.00 2018-04-17 22:32:15.407 107 11468.73 77.71 56851.45 88888.00 2018-04-17 22:32:15.907 107 11468.69 77.82 56851.46 88888.00 2018-04-17 22:32:16.407 107 11468.72 77.83 56851.43 88888.00 2018-04-17 22:32:16.907 107 11468.73 77.82 56851.43 88888.00 2018-04-17 22:32:17.407 107 11468.71 77.84 56851.42 88888.00 2018-04-17 22:32:17.907 107 11468.72 77.88 56851.38 88888.00 2018-04-17 22:32:19.407 107 11468.65 77.92 56851.34 88888.00 2018-04-17 22:32:19.907 107 11468.72 77.92 56851.27 88888.00 2018-04-17 22:32:20.407 107 11468.70 77.89 56851.30 88888.00 2018-04-17 22:32:20.907 107 11468.64 77.89 56851.27 88888.00 2018-04-17 22:32:21.407 107 11468.70 77.92 56851.28 88888.00 2018-04-17 22:32:21.907 107 11468.73 77.96 56851.26 88888.00 2018-04-17 22:32:22.407 107 11468.70 77.95 56851.27 88888.00 2018-04-17 22:32:22.907 107 11468.79 77.92 56851.31 88888.00 2018-04-17 22:32:23.407 107 11468.79 77.90 56851.24 88888.00 2018-04-17 22:32:23.907 107 11468.70 77.89 56851.19 88888.00 2018-04-17 22:32:24.407 107 11468.77 77.89 56851.19 88888.00 2018-04-17 22:32:24.907 107 11468.78 77.87 56851.17 88888.00 2018-04-17 22:32:25.407 107 11468.72 77.84 56851.15 88888.00 2018-04-17 22:32:25.907 107 11468.74 77.81 56851.19 88888.00 2018-04-17 22:32:26.407 107 11468.78 77.80 56851.15 88888.00 2018-04-17 22:32:26.907 107 11468.70 77.77 56851.12 88888.00 2018-04-17 22:32:27.407 107 11468.72 77.80 56851.04 88888.00 2018-04-17 22:32:27.907 107 11468.77 77.83 56851.06 88888.00 2018-04-17 22:32:28.407 107 11468.76 77.84 56851.06 88888.00 2018-04-17 22:32:28.907 107 11468.74 77.81 56851.10 88888.00 2018-04-17 22:32:29.407 107 11468.70 77.77 56851.10 88888.00 2018-04-17 22:32:29.907 107 11468.66 77.73 56851.08 88888.00 2018-04-17 22:32:30.407 107 11468.66 77.74 56851.12 88888.00 2018-04-17 22:32:30.907 107 11468.73 77.75 56851.07 88888.00 2018-04-17 22:32:31.407 107 11468.73 77.73 56851.00 88888.00 2018-04-17 22:32:31.907 107 11468.67 77.75 56850.92 88888.00 2018-04-17 22:32:32.407 107 11468.69 77.78 56850.92 88888.00 2018-04-17 22:32:32.907 107 11468.76 77.76 56850.99 88888.00 2018-04-17 22:32:33.407 107 11468.66 77.71 56850.95 88888.00 2018-04-17 22:32:33.907 107 11468.67 77.73 56850.91 88888.00 2018-04-17 22:32:34.407 107 11468.69 77.73 56850.87 88888.00 2018-04-17 22:32:34.907 107 11468.61 77.71 56850.87 88888.00 2018-04-17 22:32:35.407 107 11468.63 77.67 56850.86 88888.00 2018-04-17 22:32:35.907 107 11468.65 77.67 56850.87 88888.00 2018-04-17 22:32:36.407 107 11468.65 77.64 56850.89 88888.00 2018-04-17 22:32:36.907 107 11468.60 77.61 56850.88 88888.00 2018-04-17 22:32:37.407 107 11468.61 77.60 56850.91 88888.00 2018-04-17 22:32:37.907 107 11468.66 77.60 56850.88 88888.00 2018-04-17 22:32:38.407 107 11468.63 77.60 56850.85 88888.00 2018-04-17 22:32:38.907 107 11468.58 77.58 56850.81 88888.00 2018-04-17 22:32:39.407 107 11468.65 77.58 56850.82 88888.00 2018-04-17 22:32:39.907 107 11468.61 77.57 56850.85 88888.00 2018-04-17 22:32:40.407 107 11468.58 77.61 56850.83 88888.00 2018-04-17 22:32:40.907 107 11468.59 77.61 56850.85 88888.00 2018-04-17 22:32:41.407 107 11468.56 77.55 56850.83 88888.00 2018-04-17 22:32:41.907 107 11468.57 77.55 56850.86 88888.00 2018-04-17 22:32:42.407 107 11468.58 77.54 56850.82 88888.00 2018-04-17 22:32:42.907 107 11468.52 77.51 56850.81 88888.00 2018-04-17 22:32:43.407 107 11468.45 77.44 56850.82 88888.00 2018-04-17 22:32:43.907 107 11468.51 77.48 56850.88 88888.00 2018-04-17 22:32:44.407 107 11468.56 77.47 56850.85 88888.00 2018-04-17 22:32:44.907 107 11468.46 77.46 56850.80 88888.00 2018-04-17 22:32:45.407 107 11468.50 77.46 56850.85 88888.00 2018-04-17 22:32:45.907 107 11468.45 77.46 56850.81 88888.00 2018-04-17 22:32:46.407 107 11468.38 77.42 56850.81 88888.00 2018-04-17 22:32:46.907 107 11468.42 77.42 56850.72 88888.00 2018-04-17 22:32:47.407 107 11468.44 77.37 56850.73 88888.00 2018-04-17 22:32:47.907 107 11468.33 77.34 56850.69 88888.00 2018-04-17 22:32:48.407 107 11468.31 77.36 56850.70 88888.00 2018-04-17 22:32:48.907 107 11468.38 77.42 56850.70 88888.00 2018-04-17 22:32:49.407 107 11468.30 77.39 56850.67 88888.00 2018-04-17 22:32:49.907 107 11468.25 77.39 56850.67 88888.00 2018-04-17 22:32:50.407 107 11468.33 77.35 56850.67 88888.00 2018-04-17 22:32:50.907 107 11468.36 77.33 56850.65 88888.00 2018-04-17 22:32:51.407 107 11468.33 77.33 56850.66 88888.00 2018-04-17 22:32:51.907 107 11468.37 77.33 56850.62 88888.00 2018-04-17 22:32:52.407 107 11468.42 77.27 56850.57 88888.00 2018-04-17 22:32:52.907 107 11468.40 77.23 56850.60 88888.00 2018-04-17 22:32:53.407 107 11468.30 77.26 56850.63 88888.00 2018-04-17 22:32:53.907 107 11468.33 77.23 56850.60 88888.00 2018-04-17 22:32:54.407 107 11468.38 77.20 56850.59 88888.00 2018-04-17 22:32:54.907 107 11468.36 77.17 56850.62 88888.00 2018-04-17 22:32:55.407 107 11468.43 77.16 56850.61 88888.00 2018-04-17 22:32:55.907 107 11468.38 77.16 56850.62 88888.00 2018-04-17 22:32:56.407 107 11468.32 77.17 56850.66 88888.00 2018-04-17 22:32:56.907 107 11468.36 77.19 56850.66 88888.00 2018-04-17 22:32:57.407 107 11468.32 77.15 56850.63 88888.00 2018-04-17 22:32:57.907 107 11468.30 77.16 56850.59 88888.00 2018-04-17 22:32:58.407 107 11468.33 77.17 56850.55 88888.00 2018-04-17 22:32:58.907 107 11468.32 77.20 56850.59 88888.00 2018-04-17 22:32:59.407 107 11468.25 77.21 56850.63 88888.00 2018-04-17 22:33:00.407 107 11468.31 77.23 56850.63 88888.00 2018-04-17 22:33:00.907 107 11468.28 77.21 56850.62 88888.00 2018-04-17 22:33:01.407 107 11468.31 77.20 56850.65 88888.00 2018-04-17 22:33:01.907 107 11468.32 77.23 56850.65 88888.00 2018-04-17 22:33:02.407 107 11468.24 77.22 56850.59 88888.00 2018-04-17 22:33:02.907 107 11468.22 77.22 56850.56 88888.00 2018-04-17 22:33:03.407 107 11468.30 77.26 56850.62 88888.00 2018-04-17 22:33:03.907 107 11468.33 77.25 56850.63 88888.00 2018-04-17 22:33:04.407 107 11468.26 77.29 56850.60 88888.00 2018-04-17 22:33:04.907 107 11468.30 77.27 56850.61 88888.00 2018-04-17 22:33:05.407 107 11468.35 77.25 56850.62 88888.00 2018-04-17 22:33:05.907 107 11468.31 77.21 56850.57 88888.00 2018-04-17 22:33:06.407 107 11468.35 77.19 56850.54 88888.00 2018-04-17 22:33:06.907 107 11468.39 77.23 56850.56 88888.00 2018-04-17 22:33:07.407 107 11468.31 77.27 56850.55 88888.00 2018-04-17 22:33:07.907 107 11468.31 77.25 56850.55 88888.00 2018-04-17 22:33:08.407 107 11468.36 77.22 56850.59 88888.00 2018-04-17 22:33:08.907 107 11468.32 77.25 56850.60 88888.00 2018-04-17 22:33:09.407 107 11468.28 77.29 56850.63 88888.00 2018-04-17 22:33:09.907 107 11468.31 77.29 56850.69 88888.00 2018-04-17 22:33:10.407 107 11468.25 77.29 56850.66 88888.00 2018-04-17 22:33:10.907 107 11468.24 77.33 56850.66 88888.00 2018-04-17 22:33:11.407 107 11468.23 77.32 56850.68 88888.00 2018-04-17 22:33:11.907 107 11468.25 77.29 56850.68 88888.00 2018-04-17 22:33:12.407 107 11468.17 77.33 56850.65 88888.00 2018-04-17 22:33:12.907 107 11468.23 77.34 56850.66 88888.00 2018-04-17 22:33:13.407 107 11468.26 77.42 56850.61 88888.00 2018-04-17 22:33:13.907 107 11468.23 77.40 56850.65 88888.00 2018-04-17 22:33:14.407 107 11468.24 77.41 56850.65 88888.00 2018-04-17 22:33:14.907 107 11468.28 77.40 56850.67 88888.00 2018-04-17 22:33:15.407 107 11468.23 77.33 56850.61 88888.00 2018-04-17 22:33:15.907 107 11468.24 77.27 56850.56 88888.00 2018-04-17 22:33:16.407 107 11468.24 77.26 56850.55 88888.00 2018-04-17 22:33:16.907 107 11468.24 77.26 56850.59 88888.00 2018-04-17 22:33:17.407 107 11468.28 77.32 56850.57 88888.00 2018-04-17 22:33:17.907 107 11468.28 77.32 56850.55 88888.00 2018-04-17 22:33:18.407 107 11468.30 77.28 56850.59 88888.00 2018-04-17 22:33:18.907 107 11468.26 77.26 56850.51 88888.00 2018-04-17 22:33:19.407 107 11468.26 77.27 56850.51 88888.00 2018-04-17 22:33:19.907 107 11468.31 77.25 56850.51 88888.00 2018-04-17 22:33:20.407 107 11468.24 77.25 56850.51 88888.00 2018-04-17 22:33:20.907 107 11468.24 77.28 56850.47 88888.00 2018-04-17 22:33:21.407 107 11468.28 77.26 56850.42 88888.00 2018-04-17 22:33:21.907 107 11468.25 77.23 56850.36 88888.00 2018-04-17 22:33:22.407 107 11468.30 77.25 56850.33 88888.00 2018-04-17 22:33:22.907 107 11468.32 77.26 56850.35 88888.00 2018-04-17 22:33:23.407 107 11468.29 77.27 56850.34 88888.00 2018-04-17 22:33:23.907 107 11468.28 77.30 56850.29 88888.00 2018-04-17 22:33:24.407 107 11468.37 77.28 56850.28 88888.00 2018-04-17 22:33:24.907 107 11468.40 77.21 56850.27 88888.00 2018-04-17 22:33:25.407 107 11468.33 77.16 56850.23 88888.00 2018-04-17 22:33:25.907 107 11468.37 77.23 56850.25 88888.00 2018-04-17 22:33:26.407 107 11468.39 77.25 56850.30 88888.00 2018-04-17 22:33:26.907 107 11468.36 77.25 56850.24 88888.00 2018-04-17 22:33:27.407 107 11468.37 77.25 56850.18 88888.00 2018-04-17 22:33:27.907 107 11468.40 77.25 56850.15 88888.00 2018-04-17 22:33:28.407 107 11468.39 77.26 56850.12 88888.00 2018-04-17 22:33:28.907 107 11468.42 77.29 56850.10 88888.00 2018-04-17 22:33:29.407 107 11468.44 77.29 56850.11 88888.00 2018-04-17 22:33:29.907 107 11468.40 77.20 56850.10 88888.00 2018-04-17 22:33:30.407 107 11468.40 77.17 56850.08 88888.00 2018-04-17 22:33:30.907 107 11468.44 77.21 56850.09 88888.00 2018-04-17 22:33:31.907 107 11468.40 77.19 56850.09 88888.00 2018-04-17 22:33:32.407 107 11468.44 77.20 56850.14 88888.00 2018-04-17 22:33:32.907 107 11468.44 77.14 56850.10 88888.00 2018-04-17 22:33:33.407 107 11468.40 77.15 56850.05 88888.00 2018-04-17 22:33:33.907 107 11468.38 77.23 56849.99 88888.00 2018-04-17 22:33:34.407 107 11468.49 77.21 56849.96 88888.00 2018-04-17 22:33:34.907 107 11468.43 77.17 56849.91 88888.00 2018-04-17 22:33:35.407 107 11468.40 77.16 56849.93 88888.00 2018-04-17 22:33:35.907 107 11468.45 77.19 56849.92 88888.00 2018-04-17 22:33:36.407 107 11468.42 77.16 56849.86 88888.00 2018-04-17 22:33:36.907 107 11468.42 77.13 56849.80 88888.00 2018-04-17 22:33:37.407 107 11468.50 77.16 56849.82 88888.00 2018-04-17 22:33:37.907 107 11468.44 77.19 56849.76 88888.00 2018-04-17 22:33:38.407 107 11468.47 77.21 56849.71 88888.00 2018-04-17 22:33:38.907 107 11468.47 77.23 56849.72 88888.00 2018-04-17 22:33:39.907 107 11468.44 77.16 56849.69 88888.00 2018-04-17 22:33:40.407 107 11468.45 77.22 56849.61 88888.00 2018-04-17 22:33:40.907 107 11468.45 77.19 56849.57 88888.00 2018-04-17 22:33:41.407 107 11468.40 77.15 56849.51 88888.00 2018-04-17 22:33:41.907 107 11468.40 77.14 56849.57 88888.00 2018-04-17 22:33:42.407 107 11468.40 77.08 56849.54 88888.00 2018-04-17 22:33:42.907 107 11468.36 77.06 56849.50 88888.00 2018-04-17 22:33:43.407 107 11468.32 77.02 56849.46 88888.00 2018-04-17 22:33:43.907 107 11468.33 77.01 56849.45 88888.00 2018-04-17 22:33:44.407 107 11468.37 77.01 56849.45 88888.00 2018-04-17 22:33:44.908 107 11468.36 77.03 56849.48 88888.00 2018-04-17 22:33:45.408 107 11468.42 77.02 56849.44 88888.00 2018-04-17 22:33:45.908 107 11468.43 77.00 56849.38 88888.00 2018-04-17 22:33:46.408 107 11468.33 76.99 56849.32 88888.00 2018-04-17 22:33:46.908 107 11468.37 76.98 56849.35 88888.00 2018-04-17 22:33:47.408 107 11468.36 76.99 56849.35 88888.00 2018-04-17 22:33:47.908 107 11468.31 76.98 56849.33 88888.00 2018-04-17 22:33:48.408 107 11468.30 76.96 56849.27 88888.00 2018-04-17 22:33:48.908 107 11468.35 76.99 56849.28 88888.00 2018-04-17 22:33:49.408 107 11468.28 76.98 56849.28 88888.00 2018-04-17 22:33:49.908 107 11468.22 76.95 56849.21 88888.00 2018-04-17 22:33:50.408 107 11468.22 76.94 56849.13 88888.00 2018-04-17 22:33:50.908 107 11468.23 76.94 56849.12 88888.00 2018-04-17 22:33:51.408 107 11468.23 76.93 56849.07 88888.00 2018-04-17 22:33:51.908 107 11468.26 76.91 56849.06 88888.00 2018-04-17 22:33:52.408 107 11468.16 76.88 56849.03 88888.00 2018-04-17 22:33:52.908 107 11468.09 76.93 56848.97 88888.00 2018-04-17 22:33:53.408 107 11468.16 76.91 56848.94 88888.00 2018-04-17 22:33:53.908 107 11468.21 76.88 56848.93 88888.00 2018-04-17 22:33:54.408 107 11468.17 76.86 56848.93 88888.00 2018-04-17 22:33:54.908 107 11468.14 76.88 56848.88 88888.00 2018-04-17 22:33:55.408 107 11468.18 76.86 56848.84 88888.00 2018-04-17 22:33:55.908 107 11468.21 76.81 56848.89 88888.00 2018-04-17 22:33:56.408 107 11468.14 76.81 56848.87 88888.00 2018-04-17 22:33:56.908 107 11468.15 76.81 56848.77 88888.00 2018-04-17 22:33:57.408 107 11468.16 76.79 56848.74 88888.00 2018-04-17 22:33:57.908 107 11468.08 76.85 56848.69 88888.00 2018-04-17 22:33:58.408 107 11468.05 76.83 56848.71 88888.00 2018-04-17 22:33:58.908 107 11468.05 76.78 56848.70 88888.00 2018-04-17 22:33:59.408 107 11467.96 76.75 56848.67 88888.00 2018-04-17 22:33:59.908 107 11467.97 76.78 56848.68 88888.00 2018-04-17 22:34:00.408 107 11467.97 76.76 56848.63 88888.00 2018-04-17 22:34:00.908 107 11467.88 76.74 56848.64 88888.00 2018-04-17 22:34:01.408 107 11467.86 76.75 56848.69 88888.00 2018-04-17 22:34:01.908 107 11467.96 76.78 56848.58 88888.00 2018-04-17 22:34:02.408 107 11467.89 76.81 56848.60 88888.00 2018-04-17 22:34:02.908 107 11467.89 76.80 56848.69 88888.00 2018-04-17 22:34:03.408 107 11467.88 76.79 56848.61 88888.00 2018-04-17 22:34:03.908 107 11467.86 76.76 56848.55 88888.00 2018-04-17 22:34:04.408 107 11467.77 76.82 56848.52 88888.00 2018-04-17 22:34:04.908 107 11467.81 76.89 56848.58 88888.00 2018-04-17 22:34:05.408 107 11467.81 76.87 56848.58 88888.00 2018-04-17 22:34:05.908 107 11467.79 76.89 56848.57 88888.00 2018-04-17 22:34:06.408 107 11467.83 76.88 56848.55 88888.00 2018-04-17 22:34:06.908 107 11467.82 76.86 56848.55 88888.00 2018-04-17 22:34:07.408 107 11467.74 76.86 56848.55 88888.00 2018-04-17 22:34:07.908 107 11467.76 76.87 56848.55 88888.00 2018-04-17 22:34:08.408 107 11467.77 76.82 56848.52 88888.00 2018-04-17 22:34:08.908 107 11467.75 76.80 56848.52 88888.00 2018-04-17 22:34:09.408 107 11467.74 76.86 56848.61 88888.00 2018-04-17 22:34:09.908 107 11467.76 76.82 56848.62 88888.00 2018-04-17 22:34:10.408 107 11467.67 76.78 56848.52 88888.00 2018-04-17 22:34:10.908 107 11467.66 76.80 56848.54 88888.00 2018-04-17 22:34:11.408 107 11467.73 76.75 56848.52 88888.00 2018-04-17 22:34:11.908 107 11467.70 76.75 56848.56 88888.00 2018-04-17 22:34:12.408 107 11467.67 76.78 56848.57 88888.00 2018-04-17 22:34:13.408 107 11467.68 76.78 56848.56 88888.00 2018-04-17 22:34:13.908 107 11467.65 76.80 56848.51 88888.00 2018-04-17 22:34:14.408 107 11467.70 76.81 56848.51 88888.00 2018-04-17 22:34:14.908 107 11467.69 76.80 56848.45 88888.00 2018-04-17 22:34:15.408 107 11467.67 76.79 56848.45 88888.00 2018-04-17 22:34:15.908 107 11467.69 76.76 56848.47 88888.00 2018-04-17 22:34:16.408 107 11467.74 76.76 56848.49 88888.00 2018-04-17 22:34:16.908 107 11467.67 76.76 56848.49 88888.00 2018-04-17 22:34:17.408 107 11467.74 76.83 56848.48 88888.00 2018-04-17 22:34:17.908 107 11467.73 76.78 56848.47 88888.00 2018-04-17 22:34:18.408 107 11467.72 76.75 56848.42 88888.00 2018-04-17 22:34:18.908 107 11467.73 76.76 56848.39 88888.00 2018-04-17 22:34:19.408 107 11467.77 76.76 56848.41 88888.00 2018-04-17 22:34:19.908 107 11467.75 76.73 56848.39 88888.00 2018-04-17 22:34:20.408 107 11467.73 76.73 56848.37 88888.00 2018-04-17 22:34:20.908 107 11467.81 76.73 56848.34 88888.00 2018-04-17 22:34:21.408 107 11467.80 76.72 56848.30 88888.00 2018-04-17 22:34:21.908 107 11467.75 76.78 56848.28 88888.00 2018-04-17 22:34:22.408 107 11467.77 76.85 56848.25 88888.00 2018-04-17 22:34:22.908 107 11467.77 76.89 56848.26 88888.00 2018-04-17 22:34:23.408 107 11467.70 76.94 56848.26 88888.00 2018-04-17 22:34:23.908 107 11467.75 76.95 56848.30 88888.00 2018-04-17 22:34:24.408 107 11467.83 76.96 56848.36 88888.00 2018-04-17 22:34:24.908 107 11467.81 76.96 56848.34 88888.00 2018-04-17 22:34:25.408 107 11467.81 76.95 56848.30 88888.00 2018-04-17 22:34:25.908 107 11467.77 77.00 56848.34 88888.00 2018-04-17 22:34:26.408 107 11467.76 77.02 56848.36 88888.00 2018-04-17 22:34:26.908 107 11467.80 77.00 56848.37 88888.00 2018-04-17 22:34:27.408 107 11467.88 76.96 56848.35 88888.00 2018-04-17 22:34:27.908 107 11467.84 76.96 56848.35 88888.00 2018-04-17 22:34:28.408 107 11467.88 76.98 56848.30 88888.00 2018-04-17 22:34:28.908 107 11467.90 76.99 56848.24 88888.00 2018-04-17 22:34:29.408 107 11467.91 76.96 56848.28 88888.00 2018-04-17 22:34:29.908 107 11467.84 76.96 56848.22 88888.00 2018-04-17 22:34:30.408 107 11467.89 77.03 56848.24 88888.00 2018-04-17 22:34:30.908 107 11467.97 77.01 56848.23 88888.00 2018-04-17 22:34:31.408 107 11467.93 76.95 56848.24 88888.00 2018-04-17 22:34:31.908 107 11467.95 76.94 56848.20 88888.00 2018-04-17 22:34:32.408 107 11467.96 76.95 56848.23 88888.00 2018-04-17 22:34:32.908 107 11467.95 76.96 56848.18 88888.00 2018-04-17 22:34:33.408 107 11467.95 77.03 56848.18 88888.00 2018-04-17 22:34:33.908 107 11468.03 77.06 56848.22 88888.00 2018-04-17 22:34:34.408 107 11467.98 77.03 56848.22 88888.00 2018-04-17 22:34:34.908 107 11467.98 77.06 56848.23 88888.00 2018-04-17 22:34:35.408 107 11468.00 77.02 56848.23 88888.00 2018-04-17 22:34:35.908 107 11467.94 76.98 56848.30 88888.00 2018-04-17 22:34:36.408 107 11467.94 76.95 56848.32 88888.00 2018-04-17 22:34:36.908 107 11467.95 76.99 56848.34 88888.00 2018-04-17 22:34:37.408 107 11467.96 77.00 56848.29 88888.00 2018-04-17 22:34:37.908 107 11467.90 77.00 56848.26 88888.00 2018-04-17 22:34:38.408 107 11467.90 76.99 56848.26 88888.00 2018-04-17 22:34:38.908 107 11467.97 76.96 56848.29 88888.00 2018-04-17 22:34:39.408 107 11467.98 76.96 56848.28 88888.00 2018-04-17 22:34:39.908 107 11467.93 76.98 56848.25 88888.00 2018-04-17 22:34:40.408 107 11467.96 76.99 56848.28 88888.00 2018-04-17 22:34:40.908 107 11467.91 76.96 56848.26 88888.00 2018-04-17 22:34:41.408 107 11467.94 76.99 56848.25 88888.00 2018-04-17 22:34:41.908 107 11467.97 76.95 56848.26 88888.00 2018-04-17 22:34:42.408 107 11467.98 76.91 56848.23 88888.00 2018-04-17 22:34:42.908 107 11467.93 76.88 56848.19 88888.00 2018-04-17 22:34:43.408 107 11467.94 76.88 56848.22 88888.00 2018-04-17 22:34:43.908 107 11467.83 76.86 56848.22 88888.00 2018-04-17 22:34:44.908 107 11467.76 76.91 56848.23 88888.00 2018-04-17 22:34:45.408 107 11467.81 76.93 56848.29 88888.00 2018-04-17 22:34:45.908 107 11467.76 76.98 56848.30 88888.00 2018-04-17 22:34:46.408 107 11467.75 76.95 56848.30 88888.00 2018-04-17 22:34:46.908 107 11467.80 76.91 56848.30 88888.00 2018-04-17 22:34:47.408 107 11467.74 76.87 56848.29 88888.00 2018-04-17 22:34:47.908 107 11467.74 76.89 56848.29 88888.00 2018-04-17 22:34:48.408 107 11467.75 76.91 56848.24 88888.00 2018-04-17 22:34:48.908 107 11467.69 76.86 56848.22 88888.00 2018-04-17 22:34:49.408 107 11467.69 76.81 56848.22 88888.00 2018-04-17 22:34:49.908 107 11467.76 76.85 56848.23 88888.00 2018-04-17 22:34:50.408 107 11467.72 76.87 56848.23 88888.00 2018-04-17 22:34:50.908 107 11467.70 76.79 56848.26 88888.00 2018-04-17 22:34:51.408 107 11467.76 76.82 56848.30 88888.00 2018-04-17 22:34:51.908 107 11467.63 76.85 56848.26 88888.00 2018-04-17 22:34:52.408 107 11467.54 76.86 56848.25 88888.00 2018-04-17 22:34:52.908 107 11467.58 76.81 56848.26 88888.00 2018-04-17 22:34:53.408 107 11467.59 76.74 56848.26 88888.00 2018-04-17 22:34:53.908 107 11467.48 76.78 56848.29 88888.00 2018-04-17 22:34:54.408 107 11467.47 76.83 56848.26 88888.00 2018-04-17 22:34:54.908 107 11467.55 76.87 56848.26 88888.00 2018-04-17 22:34:55.408 107 11467.52 76.86 56848.28 88888.00 2018-04-17 22:34:55.908 107 11467.49 76.89 56848.24 88888.00 2018-04-17 22:34:56.408 107 11467.54 76.87 56848.20 88888.00 2018-04-17 22:34:56.908 107 11467.44 76.87 56848.23 88888.00 2018-04-17 22:34:57.408 107 11467.42 76.86 56848.25 88888.00 2018-04-17 22:34:57.908 107 11467.53 76.87 56848.29 88888.00 2018-04-17 22:34:58.408 107 11467.44 76.80 56848.26 88888.00 2018-04-17 22:34:58.908 107 11467.44 76.76 56848.28 88888.00 2018-04-17 22:34:59.408 107 11467.49 76.80 56848.22 88888.00 2018-04-17 22:34:59.908 107 11467.44 76.80 56848.22 88888.00 2018-04-17 22:35:00.408 107 11467.34 76.81 56848.29 88888.00 2018-04-17 22:35:00.908 107 11467.38 76.83 56848.25 88888.00 2018-04-17 22:35:01.408 107 11467.37 76.87 56848.24 88888.00 2018-04-17 22:35:01.908 107 11467.28 76.83 56848.23 88888.00 2018-04-17 22:35:02.908 107 11467.34 76.82 56848.23 88888.00 2018-04-17 22:35:03.408 107 11467.31 76.80 56848.20 88888.00 2018-04-17 22:35:03.908 107 11467.31 76.81 56848.20 88888.00 2018-04-17 22:35:04.408 107 11467.32 76.86 56848.22 88888.00 2018-04-17 22:35:04.908 107 11467.33 76.83 56848.28 88888.00 2018-04-17 22:35:05.408 107 11467.34 76.83 56848.23 88888.00 2018-04-17 22:35:05.908 107 11467.41 76.82 56848.18 88888.00 2018-04-17 22:35:06.408 107 11467.37 76.78 56848.17 88888.00 2018-04-17 22:35:06.908 107 11467.30 76.79 56848.19 88888.00 2018-04-17 22:35:07.408 107 11467.35 76.79 56848.18 88888.00 2018-04-17 22:35:07.908 107 11467.28 76.82 56848.16 88888.00 2018-04-17 22:35:08.408 107 11467.28 76.89 56848.15 88888.00 2018-04-17 22:35:08.908 107 11467.30 76.92 56848.13 88888.00 2018-04-17 22:35:09.408 107 11467.28 76.87 56848.13 88888.00 2018-04-17 22:35:09.908 107 11467.32 76.82 56848.09 88888.00 2018-04-17 22:35:10.408 107 11467.32 76.85 56848.15 88888.00 2018-04-17 22:35:10.908 107 11467.38 76.87 56848.16 88888.00 2018-04-17 22:35:11.408 107 11467.30 76.82 56848.18 88888.00 2018-04-17 22:35:11.908 107 11467.27 76.89 56848.16 88888.00 2018-04-17 22:35:12.408 107 11467.34 76.93 56848.16 88888.00 2018-04-17 22:35:12.908 107 11467.31 76.92 56848.11 88888.00 2018-04-17 22:35:13.408 107 11467.30 76.94 56848.11 88888.00 2018-04-17 22:35:13.908 107 11467.44 76.96 56848.13 88888.00 2018-04-17 22:35:14.408 107 11467.42 76.95 56848.10 88888.00 2018-04-17 22:35:14.908 107 11467.40 76.98 56848.11 88888.00 2018-04-17 22:35:15.408 107 11467.44 77.01 56848.10 88888.00 2018-04-17 22:35:15.908 107 11467.42 76.93 56848.09 88888.00 2018-04-17 22:35:16.408 107 11467.44 76.94 56848.09 88888.00 2018-04-17 22:35:16.908 107 11467.47 76.95 56848.10 88888.00 2018-04-17 22:35:17.408 107 11467.52 76.96 56848.09 88888.00 2018-04-17 22:35:17.908 107 11467.45 76.99 56848.02 88888.00 2018-04-17 22:35:18.408 107 11467.47 76.99 56848.05 88888.00 2018-04-17 22:35:18.908 107 11467.52 76.96 56848.10 88888.00 2018-04-17 22:35:19.408 107 11467.56 77.01 56848.00 88888.00 2018-04-17 22:35:19.908 107 11467.56 77.05 56847.96 88888.00 2018-04-17 22:35:20.408 107 11467.60 77.06 56847.93 88888.00 2018-04-17 22:35:20.908 107 11467.62 77.03 56847.89 88888.00 2018-04-17 22:35:21.408 107 11467.59 77.05 56847.86 88888.00 2018-04-17 22:35:21.908 107 11467.66 77.03 56847.87 88888.00 2018-04-17 22:35:22.408 107 11467.69 76.96 56847.87 88888.00 2018-04-17 22:35:22.908 107 11467.73 77.01 56847.86 88888.00 2018-04-17 22:35:23.408 107 11467.75 77.05 56847.92 88888.00 2018-04-17 22:35:23.908 107 11467.79 76.99 56847.93 88888.00 2018-04-17 22:35:24.408 107 11467.79 77.01 56847.91 88888.00 2018-04-17 22:35:24.908 107 11467.75 77.03 56847.87 88888.00 2018-04-17 22:35:25.408 107 11467.79 77.05 56847.86 88888.00 2018-04-17 22:35:26.408 107 11467.83 77.13 56847.79 88888.00 2018-04-17 22:35:26.908 107 11467.89 77.13 56847.74 88888.00 2018-04-17 22:35:27.408 107 11467.87 77.19 56847.65 88888.00 2018-04-17 22:35:27.908 107 11467.87 77.16 56847.65 88888.00 2018-04-17 22:35:28.408 107 11467.94 77.15 56847.70 88888.00 2018-04-17 22:35:28.908 107 11467.93 77.10 56847.61 88888.00 2018-04-17 22:35:29.408 107 11467.87 77.12 56847.60 88888.00 2018-04-17 22:35:29.908 107 11467.91 77.14 56847.55 88888.00 2018-04-17 22:35:30.408 107 11468.00 77.17 56847.52 88888.00 2018-04-17 22:35:30.908 107 11468.02 77.16 56847.51 88888.00 2018-04-17 22:35:31.408 107 11468.01 77.17 56847.46 88888.00 2018-04-17 22:35:31.908 107 11468.02 77.17 56847.40 88888.00 2018-04-17 22:35:32.408 107 11468.00 77.15 56847.36 88888.00 2018-04-17 22:35:32.908 107 11468.02 77.16 56847.40 88888.00 2018-04-17 22:35:33.408 107 11468.07 77.17 56847.41 88888.00 2018-04-17 22:35:33.908 107 11468.02 77.14 56847.30 88888.00 2018-04-17 22:35:34.408 107 11468.02 77.15 56847.29 88888.00 2018-04-17 22:35:34.908 107 11468.04 77.20 56847.30 88888.00 2018-04-17 22:35:35.408 107 11468.07 77.20 56847.33 88888.00 2018-04-17 22:35:36.408 107 11468.11 77.23 56847.28 88888.00 2018-04-17 22:35:36.908 107 11468.14 77.20 56847.21 88888.00 2018-04-17 22:35:37.408 107 11468.09 77.19 56847.21 88888.00 2018-04-17 22:35:37.908 107 11468.11 77.20 56847.22 88888.00 2018-04-17 22:35:38.408 107 11468.11 77.10 56847.15 88888.00 2018-04-17 22:35:38.908 107 11468.04 77.10 56847.09 88888.00 2018-04-17 22:35:39.408 107 11468.04 77.19 56847.06 88888.00 2018-04-17 22:35:39.908 107 11468.11 77.17 56847.07 88888.00 2018-04-17 22:35:40.408 107 11468.03 77.17 56847.12 88888.00 2018-04-17 22:35:40.908 107 11468.01 77.22 56847.04 88888.00 2018-04-17 22:35:41.408 107 11468.04 77.20 56847.01 88888.00 2018-04-17 22:35:41.908 107 11468.04 77.16 56846.98 88888.00 2018-04-17 22:35:42.408 107 11468.01 77.19 56847.01 88888.00 2018-04-17 22:35:42.908 107 11468.01 77.19 56847.00 88888.00 2018-04-17 22:35:43.408 107 11468.02 77.19 56846.95 88888.00 2018-04-17 22:35:43.908 107 11467.98 77.21 56846.93 88888.00 2018-04-17 22:35:44.408 107 11468.03 77.21 56846.91 88888.00 2018-04-17 22:35:44.908 107 11468.00 77.15 56846.90 88888.00 2018-04-17 22:35:45.408 107 11467.90 77.17 56846.97 88888.00 2018-04-17 22:35:45.908 107 11467.94 77.17 56847.02 88888.00 2018-04-17 22:35:46.409 107 11467.98 77.15 56846.96 88888.00 2018-04-17 22:35:46.909 107 11467.94 77.13 56846.93 88888.00 2018-04-17 22:35:47.409 107 11467.98 77.16 56846.93 88888.00 2018-04-17 22:35:47.909 107 11467.98 77.17 56846.90 88888.00 2018-04-17 22:35:48.409 107 11467.89 77.15 56846.89 88888.00 2018-04-17 22:35:48.909 107 11467.83 77.15 56846.88 88888.00 2018-04-17 22:35:49.409 107 11467.87 77.13 56846.84 88888.00 2018-04-17 22:35:49.909 107 11467.82 77.09 56846.88 88888.00 2018-04-17 22:35:50.409 107 11467.82 77.05 56846.85 88888.00 2018-04-17 22:35:50.909 107 11467.83 77.08 56846.91 88888.00 2018-04-17 22:35:51.409 107 11467.79 77.06 56846.94 88888.00 2018-04-17 22:35:51.909 107 11467.80 77.08 56846.88 88888.00 2018-04-17 22:35:52.409 107 11467.84 77.12 56846.90 88888.00 2018-04-17 22:35:52.909 107 11467.89 77.12 56846.89 88888.00 2018-04-17 22:35:53.409 107 11467.82 77.05 56846.84 88888.00 2018-04-17 22:35:53.909 107 11467.81 77.05 56846.83 88888.00 2018-04-17 22:35:54.409 107 11467.84 77.03 56846.84 88888.00 2018-04-17 22:35:54.909 107 11467.76 77.13 56846.95 88888.00 2018-04-17 22:35:55.409 107 11467.75 77.14 56846.91 88888.00 2018-04-17 22:35:55.909 107 11467.76 77.20 56846.84 88888.00 2018-04-17 22:35:56.409 107 11467.73 77.21 56846.89 88888.00 2018-04-17 22:35:56.909 107 11467.75 77.19 56846.89 88888.00 2018-04-17 22:35:57.909 107 11467.82 77.14 56846.83 88888.00 2018-04-17 22:35:58.409 107 11467.80 77.21 56846.85 88888.00 2018-04-17 22:35:58.909 107 11467.75 77.20 56846.87 88888.00 2018-04-17 22:35:59.409 107 11467.69 77.19 56846.88 88888.00 2018-04-17 22:35:59.909 107 11467.70 77.17 56846.91 88888.00 2018-04-17 22:36:00.409 107 11467.75 77.17 56846.90 88888.00 2018-04-17 22:36:00.909 107 11467.75 77.22 56846.96 88888.00 2018-04-17 22:36:01.409 107 11467.67 77.20 56846.96 88888.00 2018-04-17 22:36:01.909 107 11467.69 77.21 56847.00 88888.00 2018-04-17 22:36:02.409 107 11467.73 77.25 56846.96 88888.00 2018-04-17 22:36:02.909 107 11467.72 77.27 56846.94 88888.00 2018-04-17 22:36:03.409 107 11467.68 77.30 56847.02 88888.00 2018-04-17 22:36:03.909 107 11467.72 77.35 56847.07 88888.00 2018-04-17 22:36:04.409 107 11467.70 77.33 56847.03 88888.00 2018-04-17 22:36:04.909 107 11467.65 77.28 56847.06 88888.00 2018-04-17 22:36:05.409 107 11467.69 77.29 56847.07 88888.00 2018-04-17 22:36:05.909 107 11467.65 77.30 56847.10 88888.00 2018-04-17 22:36:06.409 107 11467.62 77.30 56847.15 88888.00 2018-04-17 22:36:06.909 107 11467.59 77.30 56847.12 88888.00 2018-04-17 22:36:07.909 107 11467.66 77.33 56847.10 88888.00 2018-04-17 22:36:08.409 107 11467.63 77.36 56847.16 88888.00 2018-04-17 22:36:08.909 107 11467.66 77.37 56847.07 88888.00 2018-04-17 22:36:09.409 107 11467.68 77.37 56847.10 88888.00 2018-04-17 22:36:09.909 107 11467.61 77.35 56847.10 88888.00 2018-04-17 22:36:10.409 107 11467.68 77.30 56847.13 88888.00 2018-04-17 22:36:10.909 107 11467.69 77.27 56847.13 88888.00 2018-04-17 22:36:11.409 107 11467.61 77.29 56847.16 88888.00 2018-04-17 22:36:11.909 107 11467.62 77.36 56847.16 88888.00 2018-04-17 22:36:12.409 107 11467.61 77.37 56847.20 88888.00 2018-04-17 22:36:12.909 107 11467.65 77.40 56847.17 88888.00 2018-04-17 22:36:13.409 107 11467.63 77.36 56847.22 88888.00 2018-04-17 22:36:13.909 107 11467.56 77.30 56847.26 88888.00 2018-04-17 22:36:14.409 107 11467.59 77.28 56847.22 88888.00 2018-04-17 22:36:14.909 107 11467.65 77.37 56847.20 88888.00 2018-04-17 22:36:15.409 107 11467.60 77.41 56847.20 88888.00 2018-04-17 22:36:15.909 107 11467.55 77.40 56847.19 88888.00 2018-04-17 22:36:16.409 107 11467.49 77.47 56847.23 88888.00 2018-04-17 22:36:16.909 107 11467.56 77.48 56847.23 88888.00 2018-04-17 22:36:17.409 107 11467.58 77.44 56847.25 88888.00 2018-04-17 22:36:17.909 107 11467.56 77.46 56847.26 88888.00 2018-04-17 22:36:18.409 107 11467.69 77.48 56847.32 88888.00 2018-04-17 22:36:18.909 107 11467.63 77.47 56847.33 88888.00 2018-04-17 22:36:19.409 107 11467.59 77.44 56847.29 88888.00 2018-04-17 22:36:19.909 107 11467.65 77.49 56847.30 88888.00 2018-04-17 22:36:20.409 107 11467.65 77.49 56847.28 88888.00 2018-04-17 22:36:20.909 107 11467.66 77.54 56847.29 88888.00 2018-04-17 22:36:21.409 107 11467.69 77.61 56847.30 88888.00 2018-04-17 22:36:21.909 107 11467.75 77.62 56847.27 88888.00 2018-04-17 22:36:22.409 107 11467.77 77.61 56847.30 88888.00 2018-04-17 22:36:22.909 107 11467.79 77.61 56847.33 88888.00 2018-04-17 22:36:23.409 107 11467.80 77.64 56847.32 88888.00 2018-04-17 22:36:23.909 107 11467.75 77.67 56847.25 88888.00 2018-04-17 22:36:24.409 107 11467.75 77.67 56847.25 88888.00 2018-04-17 22:36:24.909 107 11467.84 77.64 56847.26 88888.00 2018-04-17 22:36:25.409 107 11467.83 77.62 56847.21 88888.00 2018-04-17 22:36:25.909 107 11467.82 77.62 56847.21 88888.00 2018-04-17 22:36:26.409 107 11467.89 77.64 56847.20 88888.00 2018-04-17 22:36:26.909 107 11467.84 77.62 56847.21 88888.00 2018-04-17 22:36:27.409 107 11467.84 77.62 56847.22 88888.00 2018-04-17 22:36:27.909 107 11467.88 77.61 56847.23 88888.00 2018-04-17 22:36:28.409 107 11467.89 77.60 56847.19 88888.00 2018-04-17 22:36:28.909 107 11467.88 77.61 56847.22 88888.00 2018-04-17 22:36:29.409 107 11467.91 77.57 56847.19 88888.00 2018-04-17 22:36:29.909 107 11467.93 77.56 56847.13 88888.00 2018-04-17 22:36:30.409 107 11467.86 77.56 56847.09 88888.00 2018-04-17 22:36:30.909 107 11467.91 77.50 56847.13 88888.00 2018-04-17 22:36:31.409 107 11468.00 77.57 56847.10 88888.00 2018-04-17 22:36:31.909 107 11467.97 77.55 56847.07 88888.00 2018-04-17 22:36:32.409 107 11467.94 77.53 56847.03 88888.00 2018-04-17 22:36:32.909 107 11468.04 77.53 56847.04 88888.00 2018-04-17 22:36:33.409 107 11468.07 77.51 56847.07 88888.00 2018-04-17 22:36:33.909 107 11467.98 77.51 56847.02 88888.00 2018-04-17 22:36:34.409 107 11468.07 77.56 56846.95 88888.00 2018-04-17 22:36:34.909 107 11468.14 77.57 56846.95 88888.00 2018-04-17 22:36:35.409 107 11468.05 77.54 56846.93 88888.00 2018-04-17 22:36:35.909 107 11468.08 77.54 56846.91 88888.00 2018-04-17 22:36:36.409 107 11468.10 77.54 56846.87 88888.00 2018-04-17 22:36:36.909 107 11468.04 77.53 56846.84 88888.00 2018-04-17 22:36:37.409 107 11468.04 77.51 56846.83 88888.00 2018-04-17 22:36:37.909 107 11468.07 77.51 56846.80 88888.00 2018-04-17 22:36:38.409 107 11468.02 77.47 56846.74 88888.00 2018-04-17 22:36:38.909 107 11468.02 77.44 56846.67 88888.00 2018-04-17 22:36:39.409 107 11468.04 77.41 56846.62 88888.00 2018-04-17 22:36:39.909 107 11468.08 77.37 56846.63 88888.00 2018-04-17 22:36:40.409 107 11468.00 77.33 56846.64 88888.00 2018-04-17 22:36:40.909 107 11468.03 77.36 56846.62 88888.00 2018-04-17 22:36:41.409 107 11468.10 77.35 56846.53 88888.00 2018-04-17 22:36:41.909 107 11468.07 77.33 56846.51 88888.00 2018-04-17 22:36:42.409 107 11468.05 77.34 56846.50 88888.00 2018-04-17 22:36:42.909 107 11468.14 77.33 56846.46 88888.00 2018-04-17 22:36:43.409 107 11468.11 77.28 56846.45 88888.00 2018-04-17 22:36:43.909 107 11468.12 77.29 56846.51 88888.00 2018-04-17 22:36:44.409 107 11468.10 77.28 56846.48 88888.00 2018-04-17 22:36:44.909 107 11468.03 77.25 56846.45 88888.00 2018-04-17 22:36:45.409 107 11468.10 77.27 56846.42 88888.00 2018-04-17 22:36:45.909 107 11468.17 77.27 56846.36 88888.00 2018-04-17 22:36:46.409 107 11468.14 77.22 56846.35 88888.00 2018-04-17 22:36:46.909 107 11468.05 77.21 56846.35 88888.00 2018-04-17 22:36:47.409 107 11468.05 77.19 56846.35 88888.00 2018-04-17 22:36:47.909 107 11468.02 77.16 56846.35 88888.00 2018-04-17 22:36:48.409 107 11468.04 77.20 56846.36 88888.00 2018-04-17 22:36:49.409 107 11468.03 77.16 56846.32 88888.00 2018-04-17 22:36:49.909 107 11468.02 77.14 56846.27 88888.00 2018-04-17 22:36:50.409 107 11468.03 77.14 56846.26 88888.00 2018-04-17 22:36:50.909 107 11468.07 77.12 56846.27 88888.00 2018-04-17 22:36:51.409 107 11468.04 77.17 56846.25 88888.00 2018-04-17 22:36:51.909 107 11468.05 77.23 56846.21 88888.00 2018-04-17 22:36:52.409 107 11468.05 77.20 56846.18 88888.00 2018-04-17 22:36:52.909 107 11468.03 77.17 56846.16 88888.00 2018-04-17 22:36:53.409 107 11468.03 77.22 56846.20 88888.00 2018-04-17 22:36:53.909 107 11468.09 77.21 56846.24 88888.00 2018-04-17 22:36:54.409 107 11468.09 77.23 56846.19 88888.00 2018-04-17 22:36:54.909 107 11468.03 77.17 56846.13 88888.00 2018-04-17 22:36:55.409 107 11468.10 77.14 56846.18 88888.00 2018-04-17 22:36:55.909 107 11468.08 77.19 56846.16 88888.00 2018-04-17 22:36:56.409 107 11468.02 77.20 56846.07 88888.00 2018-04-17 22:36:56.909 107 11468.03 77.19 56846.11 88888.00 2018-04-17 22:36:57.409 107 11468.03 77.17 56846.16 88888.00 2018-04-17 22:36:57.909 107 11467.93 77.14 56846.16 88888.00 2018-04-17 22:36:58.409 107 11467.98 77.22 56846.19 88888.00 2018-04-17 22:36:58.909 107 11468.01 77.23 56846.23 88888.00 2018-04-17 22:36:59.409 107 11467.89 77.25 56846.23 88888.00 2018-04-17 22:36:59.909 107 11467.89 77.34 56846.25 88888.00 2018-04-17 22:37:00.409 107 11468.03 77.34 56846.25 88888.00 2018-04-17 22:37:00.909 107 11467.97 77.30 56846.20 88888.00 2018-04-17 22:37:01.409 107 11467.95 77.30 56846.19 88888.00 2018-04-17 22:37:01.909 107 11467.97 77.33 56846.21 88888.00 2018-04-17 22:37:02.409 107 11467.94 77.33 56846.24 88888.00 2018-04-17 22:37:02.909 107 11467.90 77.29 56846.25 88888.00 2018-04-17 22:37:03.409 107 11467.87 77.33 56846.25 88888.00 2018-04-17 22:37:03.909 107 11467.86 77.25 56846.24 88888.00 2018-04-17 22:37:04.409 107 11467.86 77.19 56846.21 88888.00 2018-04-17 22:37:04.909 107 11467.94 77.26 56846.18 88888.00 2018-04-17 22:37:05.409 107 11467.96 77.25 56846.23 88888.00 2018-04-17 22:37:05.909 107 11467.86 77.23 56846.23 88888.00 2018-04-17 22:37:06.409 107 11467.90 77.30 56846.21 88888.00 2018-04-17 22:37:06.909 107 11467.93 77.35 56846.24 88888.00 2018-04-17 22:37:07.409 107 11467.84 77.34 56846.29 88888.00 2018-04-17 22:37:07.909 107 11467.83 77.34 56846.35 88888.00 2018-04-17 22:37:08.409 107 11467.87 77.36 56846.35 88888.00 2018-04-17 22:37:08.909 107 11467.88 77.34 56846.36 88888.00 2018-04-17 22:37:09.409 107 11467.90 77.35 56846.40 88888.00 2018-04-17 22:37:09.909 107 11467.91 77.33 56846.44 88888.00 2018-04-17 22:37:10.409 107 11467.94 77.32 56846.40 88888.00 2018-04-17 22:37:10.909 107 11467.93 77.33 56846.46 88888.00 2018-04-17 22:37:11.409 107 11467.91 77.36 56846.43 88888.00 2018-04-17 22:37:11.909 107 11467.93 77.42 56846.48 88888.00 2018-04-17 22:37:12.409 107 11467.89 77.44 56846.48 88888.00 2018-04-17 22:37:12.909 107 11467.91 77.47 56846.50 88888.00 2018-04-17 22:37:13.409 107 11467.93 77.49 56846.48 88888.00 2018-04-17 22:37:13.909 107 11467.89 77.48 56846.48 88888.00 2018-04-17 22:37:14.409 107 11467.90 77.51 56846.52 88888.00 2018-04-17 22:37:14.909 107 11467.94 77.49 56846.59 88888.00 2018-04-17 22:37:15.409 107 11467.88 77.48 56846.61 88888.00 2018-04-17 22:37:15.909 107 11467.90 77.51 56846.64 88888.00 2018-04-17 22:37:16.409 107 11467.98 77.51 56846.63 88888.00 2018-04-17 22:37:16.909 107 11468.01 77.50 56846.63 88888.00 2018-04-17 22:37:17.409 107 11467.94 77.48 56846.65 88888.00 2018-04-17 22:37:17.909 107 11468.01 77.51 56846.62 88888.00 2018-04-17 22:37:18.909 107 11467.97 77.48 56846.68 88888.00 2018-04-17 22:37:19.409 107 11467.98 77.48 56846.74 88888.00 2018-04-17 22:37:19.909 107 11467.95 77.49 56846.68 88888.00 2018-04-17 22:37:20.909 107 11468.00 77.51 56846.70 88888.00 2018-04-17 22:37:21.409 107 11468.03 77.51 56846.71 88888.00 2018-04-17 22:37:21.909 107 11468.03 77.51 56846.78 88888.00 2018-04-17 22:37:22.409 107 11468.01 77.56 56846.72 88888.00 2018-04-17 22:37:22.909 107 11468.03 77.51 56846.72 88888.00 2018-04-17 22:37:23.409 107 11467.98 77.50 56846.76 88888.00 2018-04-17 22:37:23.909 107 11468.03 77.50 56846.80 88888.00 2018-04-17 22:37:24.409 107 11467.98 77.51 56846.78 88888.00 2018-04-17 22:37:24.909 107 11468.03 77.46 56846.72 88888.00 2018-04-17 22:37:25.409 107 11468.05 77.48 56846.71 88888.00 2018-04-17 22:37:25.909 107 11468.08 77.51 56846.75 88888.00 2018-04-17 22:37:26.409 107 11468.08 77.51 56846.76 88888.00 2018-04-17 22:37:26.909 107 11468.08 77.51 56846.75 88888.00 2018-04-17 22:37:27.409 107 11468.07 77.51 56846.74 88888.00 2018-04-17 22:37:27.909 107 11468.11 77.48 56846.71 88888.00 2018-04-17 22:37:28.409 107 11468.08 77.46 56846.69 88888.00 2018-04-17 22:37:28.909 107 11468.08 77.48 56846.72 88888.00 2018-04-17 22:37:29.409 107 11468.12 77.47 56846.70 88888.00 2018-04-17 22:37:29.909 107 11468.10 77.43 56846.70 88888.00 2018-04-17 22:37:30.909 107 11468.17 77.46 56846.68 88888.00 2018-04-17 22:37:31.409 107 11468.14 77.46 56846.72 88888.00 2018-04-17 22:37:31.909 107 11468.05 77.46 56846.72 88888.00 2018-04-17 22:37:32.409 107 11468.14 77.47 56846.69 88888.00 2018-04-17 22:37:32.909 107 11468.18 77.44 56846.72 88888.00 2018-04-17 22:37:33.409 107 11468.09 77.42 56846.71 88888.00 2018-04-17 22:37:33.909 107 11468.12 77.47 56846.70 88888.00 2018-04-17 22:37:34.409 107 11468.18 77.46 56846.70 88888.00 2018-04-17 22:37:34.909 107 11468.15 77.36 56846.69 88888.00 2018-04-17 22:37:35.409 107 11468.15 77.36 56846.75 88888.00 2018-04-17 22:37:35.909 107 11468.18 77.33 56846.78 88888.00 2018-04-17 22:37:36.409 107 11468.18 77.35 56846.77 88888.00 2018-04-17 22:37:36.909 107 11468.23 77.34 56846.71 88888.00 2018-04-17 22:37:37.409 107 11468.30 77.30 56846.69 88888.00 2018-04-17 22:37:37.909 107 11468.24 77.32 56846.67 88888.00 2018-04-17 22:37:38.909 107 11468.32 77.43 56846.63 88888.00 2018-04-17 22:37:39.409 107 11468.29 77.40 56846.61 88888.00 2018-04-17 22:37:39.909 107 11468.26 77.37 56846.62 88888.00 2018-04-17 22:37:40.409 107 11468.35 77.40 56846.65 88888.00 2018-04-17 22:37:40.909 107 11468.37 77.40 56846.59 88888.00 2018-04-17 22:37:41.409 107 11468.35 77.44 56846.63 88888.00 2018-04-17 22:37:41.909 107 11468.40 77.49 56846.64 88888.00 2018-04-17 22:37:42.409 107 11468.45 77.44 56846.72 88888.00 2018-04-17 22:37:42.909 107 11468.39 77.40 56846.70 88888.00 2018-04-17 22:37:43.409 107 11468.38 77.37 56846.69 88888.00 2018-04-17 22:37:43.909 107 11468.44 77.36 56846.65 88888.00 2018-04-17 22:37:44.409 107 11468.37 77.34 56846.62 88888.00 2018-04-17 22:37:44.909 107 11468.37 77.30 56846.64 88888.00 2018-04-17 22:37:45.409 107 11468.44 77.30 56846.64 88888.00 2018-04-17 22:37:45.909 107 11468.44 77.36 56846.63 88888.00 2018-04-17 22:37:46.409 107 11468.46 77.43 56846.58 88888.00 2018-04-17 22:37:46.909 107 11468.52 77.42 56846.56 88888.00 2018-04-17 22:37:47.409 107 11468.54 77.41 56846.58 88888.00 2018-04-17 22:37:47.909 107 11468.46 77.40 56846.55 88888.00 2018-04-17 22:37:48.409 107 11468.50 77.42 56846.56 88888.00 2018-04-17 22:37:48.909 107 11468.56 77.42 56846.53 88888.00 2018-04-17 22:37:49.409 107 11468.53 77.43 56846.52 88888.00 2018-04-17 22:37:49.909 107 11468.54 77.43 56846.46 88888.00 2018-04-17 22:37:50.409 107 11468.60 77.43 56846.42 88888.00 2018-04-17 22:37:50.909 107 11468.53 77.41 56846.40 88888.00 2018-04-17 22:37:51.409 107 11468.51 77.37 56846.46 88888.00 2018-04-17 22:37:51.909 107 11468.57 77.34 56846.44 88888.00 2018-04-17 22:37:52.409 107 11468.54 77.26 56846.37 88888.00 2018-04-17 22:37:52.909 107 11468.53 77.29 56846.38 88888.00 2018-04-17 22:37:53.409 107 11468.56 77.33 56846.40 88888.00 2018-04-17 22:37:53.909 107 11468.57 77.28 56846.35 88888.00 2018-04-17 22:37:54.409 107 11468.57 77.32 56846.42 88888.00 2018-04-17 22:37:54.909 107 11468.57 77.37 56846.43 88888.00 2018-04-17 22:37:55.409 107 11468.60 77.37 56846.40 88888.00 2018-04-17 22:37:55.909 107 11468.54 77.36 56846.37 88888.00 2018-04-17 22:37:56.409 107 11468.53 77.37 56846.39 88888.00 2018-04-17 22:37:56.909 107 11468.60 77.33 56846.39 88888.00 2018-04-17 22:37:57.409 107 11468.57 77.33 56846.33 88888.00 2018-04-17 22:37:57.909 107 11468.56 77.34 56846.32 88888.00 2018-04-17 22:37:58.409 107 11468.66 77.40 56846.36 88888.00 2018-04-17 22:37:58.910 107 11468.66 77.35 56846.33 88888.00 2018-04-17 22:37:59.410 107 11468.59 77.40 56846.31 88888.00 2018-04-17 22:37:59.910 107 11468.59 77.41 56846.37 88888.00 2018-04-17 22:38:00.410 107 11468.61 77.40 56846.44 88888.00 2018-04-17 22:38:00.910 107 11468.59 77.40 56846.40 88888.00 2018-04-17 22:38:01.410 107 11468.60 77.42 56846.42 88888.00 2018-04-17 22:38:02.410 107 11468.51 77.43 56846.38 88888.00 2018-04-17 22:38:02.910 107 11468.56 77.44 56846.40 88888.00 2018-04-17 22:38:03.410 107 11468.61 77.48 56846.44 88888.00 2018-04-17 22:38:03.910 107 11468.60 77.42 56846.44 88888.00 2018-04-17 22:38:04.410 107 11468.60 77.44 56846.43 88888.00 2018-04-17 22:38:04.910 107 11468.70 77.46 56846.48 88888.00 2018-04-17 22:38:05.410 107 11468.64 77.40 56846.52 88888.00 2018-04-17 22:38:05.910 107 11468.59 77.42 56846.56 88888.00 2018-04-17 22:38:06.410 107 11468.72 77.43 56846.53 88888.00 2018-04-17 22:38:06.910 107 11468.64 77.42 56846.48 88888.00 2018-04-17 22:38:07.410 107 11468.64 77.43 56846.48 88888.00 2018-04-17 22:38:07.910 107 11468.69 77.47 56846.48 88888.00 2018-04-17 22:38:08.410 107 11468.60 77.44 56846.48 88888.00 2018-04-17 22:38:08.910 107 11468.52 77.42 56846.55 88888.00 2018-04-17 22:38:09.410 107 11468.57 77.49 56846.59 88888.00 2018-04-17 22:38:09.910 107 11468.61 77.51 56846.58 88888.00 2018-04-17 22:38:10.410 107 11468.57 77.50 56846.57 88888.00 2018-04-17 22:38:10.910 107 11468.54 77.54 56846.56 88888.00 2018-04-17 22:38:11.410 107 11468.60 77.60 56846.53 88888.00 2018-04-17 22:38:11.910 107 11468.57 77.62 56846.49 88888.00 2018-04-17 22:38:12.410 107 11468.52 77.64 56846.49 88888.00 2018-04-17 22:38:12.910 107 11468.53 77.64 56846.51 88888.00 2018-04-17 22:38:13.410 107 11468.56 77.64 56846.58 88888.00 2018-04-17 22:38:13.910 107 11468.54 77.66 56846.59 88888.00 2018-04-17 22:38:14.410 107 11468.57 77.69 56846.61 88888.00 2018-04-17 22:38:14.910 107 11468.53 77.66 56846.61 88888.00 2018-04-17 22:38:15.410 107 11468.47 77.69 56846.62 88888.00 2018-04-17 22:38:15.910 107 11468.53 77.75 56846.71 88888.00 2018-04-17 22:38:16.410 107 11468.57 77.71 56846.74 88888.00 2018-04-17 22:38:16.910 107 11468.51 77.74 56846.75 88888.00 2018-04-17 22:38:17.410 107 11468.54 77.76 56846.75 88888.00 2018-04-17 22:38:17.910 107 11468.50 77.74 56846.74 88888.00 2018-04-17 22:38:18.410 107 11468.47 77.74 56846.71 88888.00 2018-04-17 22:38:18.910 107 11468.43 77.75 56846.80 88888.00 2018-04-17 22:38:19.410 107 11468.43 77.77 56846.76 88888.00 2018-04-17 22:38:19.910 107 11468.46 77.81 56846.75 88888.00 2018-04-17 22:38:20.410 107 11468.46 77.78 56846.83 88888.00 2018-04-17 22:38:20.910 107 11468.53 77.80 56846.82 88888.00 2018-04-17 22:38:21.410 107 11468.53 77.81 56846.82 88888.00 2018-04-17 22:38:21.910 107 11468.49 77.85 56846.83 88888.00 2018-04-17 22:38:22.410 107 11468.52 77.85 56846.83 88888.00 2018-04-17 22:38:22.910 107 11468.54 77.85 56846.78 88888.00 2018-04-17 22:38:23.410 107 11468.47 77.87 56846.80 88888.00 2018-04-17 22:38:23.910 107 11468.49 77.87 56846.83 88888.00 2018-04-17 22:38:24.410 107 11468.52 77.85 56846.81 88888.00 2018-04-17 22:38:24.910 107 11468.46 77.83 56846.82 88888.00 2018-04-17 22:38:25.410 107 11468.45 77.82 56846.82 88888.00 2018-04-17 22:38:25.910 107 11468.47 77.81 56846.76 88888.00 2018-04-17 22:38:26.410 107 11468.51 77.78 56846.72 88888.00 2018-04-17 22:38:26.910 107 11468.46 77.82 56846.76 88888.00 2018-04-17 22:38:27.410 107 11468.51 77.83 56846.77 88888.00 2018-04-17 22:38:27.910 107 11468.54 77.81 56846.76 88888.00 2018-04-17 22:38:28.410 107 11468.53 77.82 56846.77 88888.00 2018-04-17 22:38:28.910 107 11468.56 77.84 56846.77 88888.00 2018-04-17 22:38:29.410 107 11468.57 77.87 56846.81 88888.00 2018-04-17 22:38:29.910 107 11468.53 77.84 56846.80 88888.00 2018-04-17 22:38:30.410 107 11468.53 77.81 56846.80 88888.00 2018-04-17 22:38:30.910 107 11468.57 77.87 56846.83 88888.00 2018-04-17 22:38:31.410 107 11468.56 77.84 56846.82 88888.00 2018-04-17 22:38:31.910 107 11468.54 77.89 56846.77 88888.00 2018-04-17 22:38:32.410 107 11468.57 77.88 56846.78 88888.00 2018-04-17 22:38:32.910 107 11468.56 77.82 56846.75 88888.00 2018-04-17 22:38:33.910 107 11468.70 77.85 56846.70 88888.00 2018-04-17 22:38:34.410 107 11468.61 77.83 56846.75 88888.00 2018-04-17 22:38:34.910 107 11468.66 77.84 56846.75 88888.00 2018-04-17 22:38:35.410 107 11468.69 77.84 56846.76 88888.00 2018-04-17 22:38:35.910 107 11468.73 77.83 56846.78 88888.00 2018-04-17 22:38:36.410 107 11468.71 77.80 56846.80 88888.00 2018-04-17 22:38:36.910 107 11468.76 77.80 56846.77 88888.00 2018-04-17 22:38:37.410 107 11468.72 77.76 56846.75 88888.00 2018-04-17 22:38:37.910 107 11468.70 77.77 56846.70 88888.00 2018-04-17 22:38:38.410 107 11468.66 77.78 56846.69 88888.00 2018-04-17 22:38:38.910 107 11468.71 77.77 56846.69 88888.00 2018-04-17 22:38:39.410 107 11468.65 77.73 56846.65 88888.00 2018-04-17 22:38:39.910 107 11468.61 77.75 56846.67 88888.00 2018-04-17 22:38:40.410 107 11468.65 77.75 56846.64 88888.00 2018-04-17 22:38:40.910 107 11468.69 77.76 56846.65 88888.00 2018-04-17 22:38:41.410 107 11468.67 77.80 56846.65 88888.00 2018-04-17 22:38:41.910 107 11468.72 77.78 56846.67 88888.00 2018-04-17 22:38:42.410 107 11468.74 77.74 56846.67 88888.00 2018-04-17 22:38:42.910 107 11468.70 77.70 56846.69 88888.00 2018-04-17 22:38:43.410 107 11468.73 77.71 56846.70 88888.00 2018-04-17 22:38:43.910 107 11468.76 77.70 56846.69 88888.00 2018-04-17 22:38:44.410 107 11468.69 77.70 56846.65 88888.00 2018-04-17 22:38:44.910 107 11468.76 77.74 56846.64 88888.00 2018-04-17 22:38:45.410 107 11468.72 77.70 56846.64 88888.00 2018-04-17 22:38:45.910 107 11468.63 77.69 56846.71 88888.00 2018-04-17 22:38:46.410 107 11468.67 77.71 56846.71 88888.00 2018-04-17 22:38:46.910 107 11468.70 77.67 56846.65 88888.00 2018-04-17 22:38:47.410 107 11468.66 77.61 56846.65 88888.00 2018-04-17 22:38:47.910 107 11468.60 77.69 56846.69 88888.00 2018-04-17 22:38:48.410 107 11468.69 77.73 56846.63 88888.00 2018-04-17 22:38:48.910 107 11468.69 77.64 56846.64 88888.00 2018-04-17 22:38:49.410 107 11468.60 77.61 56846.68 88888.00 2018-04-17 22:38:49.910 107 11468.60 77.61 56846.62 88888.00 2018-04-17 22:38:50.410 107 11468.61 77.63 56846.69 88888.00 2018-04-17 22:38:50.910 107 11468.60 77.61 56846.67 88888.00 2018-04-17 22:38:51.910 107 11468.64 77.55 56846.71 88888.00 2018-04-17 22:38:52.410 107 11468.51 77.54 56846.65 88888.00 2018-04-17 22:38:52.910 107 11468.56 77.53 56846.64 88888.00 2018-04-17 22:38:53.410 107 11468.60 77.48 56846.67 88888.00 2018-04-17 22:38:53.910 107 11468.60 77.49 56846.64 88888.00 2018-04-17 22:38:54.410 107 11468.58 77.49 56846.61 88888.00 2018-04-17 22:38:54.910 107 11468.59 77.63 56846.64 88888.00 2018-04-17 22:38:55.410 107 11468.60 77.61 56846.67 88888.00 2018-04-17 22:38:55.910 107 11468.60 77.55 56846.63 88888.00 2018-04-17 22:38:56.410 107 11468.60 77.58 56846.67 88888.00 2018-04-17 22:38:56.910 107 11468.61 77.58 56846.62 88888.00 2018-04-17 22:38:57.410 107 11468.57 77.54 56846.64 88888.00 2018-04-17 22:38:57.910 107 11468.63 77.53 56846.67 88888.00 2018-04-17 22:38:58.410 107 11468.59 77.56 56846.70 88888.00 2018-04-17 22:38:58.910 107 11468.57 77.50 56846.72 88888.00 2018-04-17 22:38:59.410 107 11468.57 77.51 56846.75 88888.00 2018-04-17 22:38:59.910 107 11468.61 77.54 56846.80 88888.00 2018-04-17 22:39:00.410 107 11468.57 77.51 56846.77 88888.00 2018-04-17 22:39:00.910 107 11468.44 77.51 56846.80 88888.00 2018-04-17 22:39:01.410 107 11468.45 77.55 56846.80 88888.00 2018-04-17 22:39:01.910 107 11468.40 77.54 56846.84 88888.00 2018-04-17 22:39:02.410 107 11468.39 77.54 56846.89 88888.00 2018-04-17 22:39:02.910 107 11468.46 77.54 56846.95 88888.00 2018-04-17 22:39:03.410 107 11468.50 77.53 56846.96 88888.00 2018-04-17 22:39:03.910 107 11468.46 77.57 56847.01 88888.00 2018-04-17 22:39:04.410 107 11468.44 77.60 56846.97 88888.00 2018-04-17 22:39:04.910 107 11468.45 77.54 56847.02 88888.00 2018-04-17 22:39:05.410 107 11468.42 77.51 56847.07 88888.00 2018-04-17 22:39:05.910 107 11468.42 77.54 56847.04 88888.00 2018-04-17 22:39:06.410 107 11468.44 77.49 56847.04 88888.00 2018-04-17 22:39:06.910 107 11468.37 77.42 56847.04 88888.00 2018-04-17 22:39:07.410 107 11468.37 77.46 56847.06 88888.00 2018-04-17 22:39:07.910 107 11468.36 77.58 56847.10 88888.00 2018-04-17 22:39:08.410 107 11468.37 77.54 56847.10 88888.00 2018-04-17 22:39:08.910 107 11468.40 77.51 56847.14 88888.00 2018-04-17 22:39:09.410 107 11468.40 77.54 56847.17 88888.00 2018-04-17 22:39:09.910 107 11468.44 77.49 56847.21 88888.00 2018-04-17 22:39:10.410 107 11468.38 77.50 56847.26 88888.00 2018-04-17 22:39:10.910 107 11468.36 77.54 56847.26 88888.00 2018-04-17 22:39:11.410 107 11468.33 77.51 56847.25 88888.00 2018-04-17 22:39:11.910 107 11468.25 77.53 56847.25 88888.00 2018-04-17 22:39:12.410 107 11468.26 77.54 56847.26 88888.00 2018-04-17 22:39:12.910 107 11468.31 77.53 56847.29 88888.00 2018-04-17 22:39:13.410 107 11468.25 77.56 56847.30 88888.00 2018-04-17 22:39:13.910 107 11468.25 77.55 56847.36 88888.00 2018-04-17 22:39:14.410 107 11468.36 77.57 56847.35 88888.00 2018-04-17 22:39:15.410 107 11468.25 77.62 56847.44 88888.00 2018-04-17 22:39:15.910 107 11468.25 77.62 56847.45 88888.00 2018-04-17 22:39:16.410 107 11468.30 77.62 56847.41 88888.00 2018-04-17 22:39:16.910 107 11468.16 77.61 56847.44 88888.00 2018-04-17 22:39:17.410 107 11468.15 77.64 56847.42 88888.00 2018-04-17 22:39:17.910 107 11468.24 77.69 56847.39 88888.00 2018-04-17 22:39:18.410 107 11468.18 77.66 56847.42 88888.00 2018-04-17 22:39:18.910 107 11468.21 77.68 56847.42 88888.00 2018-04-17 22:39:19.410 107 11468.29 77.70 56847.49 88888.00 2018-04-17 22:39:19.910 107 11468.19 77.75 56847.54 88888.00 2018-04-17 22:39:20.410 107 11468.19 77.77 56847.59 88888.00 2018-04-17 22:39:20.910 107 11468.25 77.76 56847.58 88888.00 2018-04-17 22:39:21.410 107 11468.22 77.76 56847.55 88888.00 2018-04-17 22:39:21.910 107 11468.18 77.76 56847.54 88888.00 2018-04-17 22:39:22.410 107 11468.22 77.75 56847.58 88888.00 2018-04-17 22:39:22.910 107 11468.24 77.76 56847.58 88888.00 2018-04-17 22:39:23.410 107 11468.28 77.80 56847.54 88888.00 2018-04-17 22:39:23.910 107 11468.28 77.81 56847.61 88888.00 2018-04-17 22:39:24.410 107 11468.31 77.84 56847.66 88888.00 2018-04-17 22:39:24.910 107 11468.29 77.89 56847.67 88888.00 2018-04-17 22:39:25.410 107 11468.25 77.92 56847.65 88888.00 2018-04-17 22:39:25.910 107 11468.33 77.89 56847.65 88888.00 2018-04-17 22:39:26.410 107 11468.24 77.87 56847.68 88888.00 2018-04-17 22:39:26.910 107 11468.21 77.87 56847.68 88888.00 2018-04-17 22:39:27.410 107 11468.30 77.88 56847.72 88888.00 2018-04-17 22:39:27.910 107 11468.21 77.84 56847.73 88888.00 2018-04-17 22:39:28.410 107 11468.14 77.92 56847.71 88888.00 2018-04-17 22:39:28.910 107 11468.18 77.97 56847.68 88888.00 2018-04-17 22:39:29.410 107 11468.11 77.94 56847.70 88888.00 2018-04-17 22:39:29.910 107 11468.14 77.97 56847.72 88888.00 2018-04-17 22:39:30.410 107 11468.15 77.98 56847.72 88888.00 2018-04-17 22:39:30.910 107 11468.16 77.98 56847.72 88888.00 2018-04-17 22:39:31.410 107 11468.18 78.01 56847.72 88888.00 2018-04-17 22:39:31.910 107 11468.16 78.04 56847.68 88888.00 2018-04-17 22:39:32.410 107 11468.17 78.02 56847.70 88888.00 2018-04-17 22:39:32.910 107 11468.16 77.98 56847.73 88888.00 2018-04-17 22:39:33.410 107 11468.18 77.98 56847.74 88888.00 2018-04-17 22:39:33.910 107 11468.21 77.96 56847.67 88888.00 2018-04-17 22:39:34.410 107 11468.11 77.96 56847.65 88888.00 2018-04-17 22:39:34.910 107 11468.05 78.01 56847.64 88888.00 2018-04-17 22:39:35.410 107 11468.10 78.01 56847.68 88888.00 2018-04-17 22:39:35.910 107 11468.16 77.98 56847.70 88888.00 2018-04-17 22:39:36.410 107 11468.15 78.01 56847.73 88888.00 2018-04-17 22:39:36.910 107 11468.17 78.04 56847.73 88888.00 2018-04-17 22:39:37.410 107 11468.17 78.01 56847.72 88888.00 2018-04-17 22:39:37.910 107 11468.18 77.97 56847.72 88888.00 2018-04-17 22:39:38.410 107 11468.16 78.04 56847.70 88888.00 2018-04-17 22:39:38.910 107 11468.21 78.00 56847.66 88888.00 2018-04-17 22:39:39.410 107 11468.19 78.01 56847.67 88888.00 2018-04-17 22:39:39.910 107 11468.11 78.01 56847.68 88888.00 2018-04-17 22:39:40.410 107 11468.10 78.01 56847.68 88888.00 2018-04-17 22:39:40.910 107 11468.07 77.92 56847.65 88888.00 2018-04-17 22:39:41.410 107 11468.05 77.89 56847.62 88888.00 2018-04-17 22:39:41.910 107 11468.15 77.90 56847.65 88888.00 2018-04-17 22:39:42.410 107 11468.15 77.91 56847.66 88888.00 2018-04-17 22:39:42.910 107 11468.05 77.97 56847.64 88888.00 2018-04-17 22:39:43.410 107 11468.12 78.00 56847.60 88888.00 2018-04-17 22:39:43.910 107 11468.18 77.97 56847.54 88888.00 2018-04-17 22:39:44.410 107 11468.11 77.98 56847.53 88888.00 2018-04-17 22:39:44.910 107 11468.07 78.01 56847.48 88888.00 2018-04-17 22:39:45.410 107 11468.05 78.01 56847.47 88888.00 2018-04-17 22:39:45.910 107 11468.03 77.98 56847.48 88888.00 2018-04-17 22:39:47.410 107 11468.14 78.07 56847.46 88888.00 2018-04-17 22:39:47.910 107 11468.12 78.07 56847.44 88888.00 2018-04-17 22:39:48.410 107 11468.15 78.09 56847.44 88888.00 2018-04-17 22:39:48.910 107 11468.10 78.10 56847.42 88888.00 2018-04-17 22:39:49.410 107 11468.08 78.11 56847.47 88888.00 2018-04-17 22:39:49.910 107 11468.10 78.14 56847.48 88888.00 2018-04-17 22:39:50.410 107 11468.10 78.16 56847.48 88888.00 2018-04-17 22:39:50.910 107 11468.07 78.16 56847.49 88888.00 2018-04-17 22:39:51.410 107 11468.10 78.17 56847.46 88888.00 2018-04-17 22:39:51.910 107 11468.14 78.17 56847.40 88888.00 2018-04-17 22:39:52.410 107 11468.05 78.11 56847.45 88888.00 2018-04-17 22:39:52.910 107 11468.09 78.10 56847.41 88888.00 2018-04-17 22:39:53.410 107 11468.05 78.10 56847.39 88888.00 2018-04-17 22:39:53.910 107 11468.00 78.05 56847.41 88888.00 2018-04-17 22:39:54.410 107 11468.04 78.02 56847.39 88888.00 2018-04-17 22:39:54.910 107 11468.05 78.08 56847.41 88888.00 2018-04-17 22:39:55.410 107 11468.03 78.08 56847.42 88888.00 2018-04-17 22:39:55.910 107 11468.01 78.09 56847.41 88888.00 2018-04-17 22:39:56.911 107 11468.12 78.11 56847.40 88888.00 2018-04-17 22:39:57.411 107 11468.07 78.14 56847.40 88888.00 2018-04-17 22:39:57.911 107 11468.03 78.12 56847.42 88888.00 2018-04-17 22:39:58.411 107 11468.10 78.12 56847.38 88888.00 2018-04-17 22:39:58.911 107 11468.09 78.09 56847.35 88888.00 2018-04-17 22:39:59.411 107 11468.08 78.17 56847.35 88888.00 2018-04-17 22:39:59.911 107 11468.16 78.16 56847.32 88888.00 2018-04-17 22:40:00.411 107 11468.14 78.14 56847.33 88888.00 2018-04-17 22:40:00.911 107 11468.11 78.17 56847.34 88888.00 2018-04-17 22:40:01.411 107 11468.21 78.18 56847.39 88888.00 2018-04-17 22:40:01.911 107 11468.23 78.17 56847.38 88888.00 2018-04-17 22:40:02.411 107 11468.16 78.18 56847.35 88888.00 2018-04-17 22:40:02.911 107 11468.16 78.22 56847.36 88888.00 2018-04-17 22:40:03.411 107 11468.14 78.21 56847.29 88888.00 2018-04-17 22:40:03.911 107 11468.15 78.19 56847.30 88888.00 2018-04-17 22:40:04.411 107 11468.14 78.25 56847.25 88888.00 2018-04-17 22:40:04.911 107 11468.18 78.22 56847.20 88888.00 2018-04-17 22:40:05.411 107 11468.18 78.18 56847.16 88888.00 2018-04-17 22:40:05.911 107 11468.17 78.18 56847.19 88888.00 2018-04-17 22:40:06.411 107 11468.23 78.17 56847.20 88888.00 2018-04-17 22:40:06.911 107 11468.19 78.16 56847.13 88888.00 2018-04-17 22:40:07.411 107 11468.17 78.16 56847.14 88888.00 2018-04-17 22:40:07.911 107 11468.26 78.15 56847.10 88888.00 2018-04-17 22:40:08.411 107 11468.24 78.15 56847.13 88888.00 2018-04-17 22:40:08.911 107 11468.25 78.18 56847.10 88888.00 2018-04-17 22:40:09.411 107 11468.25 78.16 56847.08 88888.00 2018-04-17 22:40:09.911 107 11468.21 78.15 56847.07 88888.00 2018-04-17 22:40:10.411 107 11468.17 78.16 56847.06 88888.00 2018-04-17 22:40:10.911 107 11468.25 78.14 56847.00 88888.00 2018-04-17 22:40:11.411 107 11468.29 78.11 56846.95 88888.00 2018-04-17 22:40:11.911 107 11468.25 78.10 56846.96 88888.00 2018-04-17 22:40:12.411 107 11468.26 78.10 56846.98 88888.00 2018-04-17 22:40:12.911 107 11468.31 78.10 56847.00 88888.00 2018-04-17 22:40:13.411 107 11468.29 78.09 56847.04 88888.00 2018-04-17 22:40:13.911 107 11468.26 78.09 56847.02 88888.00 2018-04-17 22:40:14.411 107 11468.32 78.09 56846.95 88888.00 2018-04-17 22:40:14.911 107 11468.26 78.09 56846.89 88888.00 2018-04-17 22:40:15.411 107 11468.21 78.12 56846.88 88888.00 2018-04-17 22:40:15.911 107 11468.26 78.11 56846.91 88888.00 2018-04-17 22:40:16.411 107 11468.28 78.10 56846.85 88888.00 2018-04-17 22:40:16.911 107 11468.22 78.08 56846.84 88888.00 2018-04-17 22:40:17.411 107 11468.22 78.08 56846.80 88888.00 2018-04-17 22:40:17.911 107 11468.26 78.07 56846.77 88888.00 2018-04-17 22:40:18.411 107 11468.31 78.10 56846.74 88888.00 2018-04-17 22:40:18.911 107 11468.30 78.08 56846.69 88888.00 2018-04-17 22:40:19.411 107 11468.29 78.08 56846.69 88888.00 2018-04-17 22:40:19.911 107 11468.22 78.08 56846.71 88888.00 2018-04-17 22:40:20.411 107 11468.23 78.12 56846.71 88888.00 2018-04-17 22:40:20.911 107 11468.24 78.12 56846.72 88888.00 2018-04-17 22:40:21.411 107 11468.18 78.10 56846.69 88888.00 2018-04-17 22:40:21.911 107 11468.17 78.15 56846.72 88888.00 2018-04-17 22:40:22.411 107 11468.23 78.16 56846.72 88888.00 2018-04-17 22:40:22.911 107 11468.28 78.12 56846.71 88888.00 2018-04-17 22:40:23.411 107 11468.16 78.15 56846.69 88888.00 2018-04-17 22:40:23.911 107 11468.21 78.15 56846.67 88888.00 2018-04-17 22:40:24.411 107 11468.24 78.15 56846.65 88888.00 2018-04-17 22:40:24.911 107 11468.22 78.17 56846.61 88888.00 2018-04-17 22:40:25.411 107 11468.29 78.15 56846.61 88888.00 2018-04-17 22:40:25.911 107 11468.31 78.16 56846.64 88888.00 2018-04-17 22:40:26.411 107 11468.25 78.17 56846.64 88888.00 2018-04-17 22:40:26.911 107 11468.22 78.23 56846.59 88888.00 2018-04-17 22:40:27.411 107 11468.25 78.23 56846.58 88888.00 2018-04-17 22:40:28.411 107 11468.26 78.19 56846.52 88888.00 2018-04-17 22:40:28.911 107 11468.30 78.22 56846.57 88888.00 2018-04-17 22:40:29.411 107 11468.24 78.17 56846.57 88888.00 2018-04-17 22:40:29.911 107 11468.24 78.18 56846.62 88888.00 2018-04-17 22:40:30.411 107 11468.32 78.19 56846.58 88888.00 2018-04-17 22:40:30.911 107 11468.38 78.21 56846.59 88888.00 2018-04-17 22:40:31.411 107 11468.36 78.22 56846.55 88888.00 2018-04-17 22:40:31.911 107 11468.35 78.25 56846.53 88888.00 2018-04-17 22:40:32.411 107 11468.36 78.26 56846.55 88888.00 2018-04-17 22:40:32.911 107 11468.30 78.28 56846.56 88888.00 2018-04-17 22:40:33.411 107 11468.30 78.32 56846.57 88888.00 2018-04-17 22:40:33.911 107 11468.31 78.34 56846.57 88888.00 2018-04-17 22:40:34.411 107 11468.33 78.35 56846.55 88888.00 2018-04-17 22:40:34.911 107 11468.32 78.36 56846.56 88888.00 2018-04-17 22:40:35.411 107 11468.40 78.35 56846.53 88888.00 2018-04-17 22:40:35.911 107 11468.40 78.36 56846.44 88888.00 2018-04-17 22:40:36.411 107 11468.36 78.38 56846.46 88888.00 2018-04-17 22:40:36.911 107 11468.37 78.45 56846.51 88888.00 2018-04-17 22:40:37.411 107 11468.38 78.48 56846.48 88888.00 2018-04-17 22:40:38.411 107 11468.36 78.48 56846.45 88888.00 2018-04-17 22:40:38.911 107 11468.43 78.49 56846.37 88888.00 2018-04-17 22:40:39.411 107 11468.40 78.50 56846.40 88888.00 2018-04-17 22:40:39.911 107 11468.36 78.50 56846.40 88888.00 2018-04-17 22:40:40.411 107 11468.39 78.48 56846.39 88888.00 2018-04-17 22:40:40.911 107 11468.35 78.45 56846.40 88888.00 2018-04-17 22:40:41.411 107 11468.33 78.41 56846.40 88888.00 2018-04-17 22:40:41.911 107 11468.43 78.41 56846.37 88888.00 2018-04-17 22:40:42.411 107 11468.47 78.41 56846.44 88888.00 2018-04-17 22:40:42.911 107 11468.45 78.41 56846.43 88888.00 2018-04-17 22:40:43.411 107 11468.53 78.37 56846.37 88888.00 2018-04-17 22:40:43.911 107 11468.52 78.41 56846.37 88888.00 2018-04-17 22:40:44.411 107 11468.44 78.45 56846.40 88888.00 2018-04-17 22:40:44.911 107 11468.52 78.41 56846.36 88888.00 2018-04-17 22:40:45.411 107 11468.57 78.41 56846.35 88888.00 2018-04-17 22:40:45.911 107 11468.56 78.43 56846.32 88888.00 2018-04-17 22:40:46.411 107 11468.63 78.45 56846.32 88888.00 2018-04-17 22:40:46.911 107 11468.66 78.43 56846.32 88888.00 2018-04-17 22:40:47.411 107 11468.65 78.42 56846.29 88888.00 2018-04-17 22:40:47.911 107 11468.64 78.46 56846.26 88888.00 2018-04-17 22:40:48.411 107 11468.69 78.49 56846.25 88888.00 2018-04-17 22:40:48.911 107 11468.70 78.48 56846.18 88888.00 2018-04-17 22:40:49.411 107 11468.73 78.48 56846.17 88888.00 2018-04-17 22:40:49.911 107 11468.78 78.45 56846.24 88888.00 2018-04-17 22:40:50.411 107 11468.77 78.44 56846.24 88888.00 2018-04-17 22:40:50.911 107 11468.77 78.48 56846.20 88888.00 2018-04-17 22:40:51.411 107 11468.84 78.49 56846.16 88888.00 2018-04-17 22:40:51.911 107 11468.84 78.51 56846.11 88888.00 2018-04-17 22:40:52.411 107 11468.79 78.50 56846.12 88888.00 2018-04-17 22:40:52.911 107 11468.80 78.50 56846.13 88888.00 2018-04-17 22:40:53.411 107 11468.92 78.49 56846.10 88888.00 2018-04-17 22:40:53.911 107 11468.97 78.48 56846.04 88888.00 2018-04-17 22:40:54.411 107 11468.94 78.46 56846.00 88888.00 2018-04-17 22:40:54.911 107 11469.00 78.42 56846.06 88888.00 2018-04-17 22:40:55.411 107 11468.98 78.38 56846.01 88888.00 2018-04-17 22:40:55.911 107 11468.92 78.39 56846.01 88888.00 2018-04-17 22:40:56.411 107 11468.97 78.42 56845.94 88888.00 2018-04-17 22:40:56.911 107 11469.04 78.36 56845.94 88888.00 2018-04-17 22:40:57.411 107 11469.01 78.32 56845.98 88888.00 2018-04-17 22:40:57.911 107 11469.02 78.39 56846.00 88888.00 2018-04-17 22:40:58.411 107 11469.09 78.39 56845.97 88888.00 2018-04-17 22:40:58.911 107 11469.09 78.38 56845.92 88888.00 2018-04-17 22:40:59.411 107 11469.13 78.45 56845.91 88888.00 2018-04-17 22:40:59.911 107 11469.15 78.45 56845.87 88888.00 2018-04-17 22:41:00.411 107 11469.13 78.41 56845.84 88888.00 2018-04-17 22:41:00.911 107 11469.19 78.45 56845.84 88888.00 2018-04-17 22:41:01.411 107 11469.27 78.50 56845.87 88888.00 2018-04-17 22:41:01.911 107 11469.25 78.46 56845.87 88888.00 2018-04-17 22:41:02.411 107 11469.21 78.46 56845.85 88888.00 2018-04-17 22:41:02.911 107 11469.19 78.45 56845.81 88888.00 2018-04-17 22:41:03.411 107 11469.20 78.49 56845.78 88888.00 2018-04-17 22:41:03.911 107 11469.16 78.48 56845.82 88888.00 2018-04-17 22:41:04.411 107 11469.29 78.48 56845.84 88888.00 2018-04-17 22:41:04.911 107 11469.29 78.46 56845.82 88888.00 2018-04-17 22:41:05.411 107 11469.22 78.44 56845.80 88888.00 2018-04-17 22:41:05.911 107 11469.20 78.46 56845.79 88888.00 2018-04-17 22:41:06.411 107 11469.30 78.45 56845.75 88888.00 2018-04-17 22:41:06.911 107 11469.25 78.42 56845.76 88888.00 2018-04-17 22:41:07.411 107 11469.29 78.39 56845.73 88888.00 2018-04-17 22:41:07.911 107 11469.30 78.41 56845.74 88888.00 2018-04-17 22:41:08.411 107 11469.27 78.38 56845.67 88888.00 2018-04-17 22:41:08.911 107 11469.29 78.37 56845.67 88888.00 2018-04-17 22:41:09.911 107 11469.25 78.32 56845.71 88888.00 2018-04-17 22:41:10.411 107 11469.19 78.31 56845.67 88888.00 2018-04-17 22:41:10.911 107 11469.32 78.31 56845.68 88888.00 2018-04-17 22:41:11.411 107 11469.34 78.31 56845.68 88888.00 2018-04-17 22:41:11.911 107 11469.30 78.28 56845.71 88888.00 2018-04-17 22:41:12.411 107 11469.32 78.29 56845.74 88888.00 2018-04-17 22:41:12.911 107 11469.26 78.35 56845.75 88888.00 2018-04-17 22:41:13.411 107 11469.25 78.38 56845.72 88888.00 2018-04-17 22:41:13.911 107 11469.23 78.43 56845.72 88888.00 2018-04-17 22:41:14.411 107 11469.27 78.39 56845.67 88888.00 2018-04-17 22:41:14.911 107 11469.21 78.38 56845.62 88888.00 2018-04-17 22:41:15.411 107 11469.20 78.42 56845.68 88888.00 2018-04-17 22:41:15.911 107 11469.26 78.44 56845.67 88888.00 2018-04-17 22:41:16.411 107 11469.27 78.42 56845.67 88888.00 2018-04-17 22:41:16.911 107 11469.22 78.38 56845.67 88888.00 2018-04-17 22:41:17.411 107 11469.35 78.35 56845.68 88888.00 2018-04-17 22:41:17.911 107 11469.32 78.28 56845.67 88888.00 2018-04-17 22:41:18.411 107 11469.21 78.30 56845.66 88888.00 2018-04-17 22:41:18.911 107 11469.27 78.36 56845.68 88888.00 2018-04-17 22:41:19.911 107 11469.20 78.32 56845.67 88888.00 2018-04-17 22:41:20.411 107 11469.19 78.36 56845.67 88888.00 2018-04-17 22:41:20.911 107 11469.26 78.36 56845.62 88888.00 2018-04-17 22:41:21.411 107 11469.20 78.38 56845.63 88888.00 2018-04-17 22:41:21.911 107 11469.21 78.42 56845.66 88888.00 2018-04-17 22:41:22.411 107 11469.21 78.44 56845.66 88888.00 2018-04-17 22:41:22.911 107 11469.13 78.38 56845.59 88888.00 2018-04-17 22:41:23.411 107 11469.14 78.44 56845.59 88888.00 2018-04-17 22:41:23.911 107 11469.14 78.45 56845.61 88888.00 2018-04-17 22:41:24.411 107 11469.15 78.41 56845.65 88888.00 2018-04-17 22:41:24.911 107 11469.13 78.38 56845.66 88888.00 2018-04-17 22:41:25.411 107 11469.13 78.41 56845.66 88888.00 2018-04-17 22:41:25.911 107 11469.13 78.38 56845.60 88888.00 2018-04-17 22:41:26.411 107 11469.11 78.43 56845.65 88888.00 2018-04-17 22:41:26.911 107 11469.12 78.49 56845.67 88888.00 2018-04-17 22:41:27.411 107 11469.20 78.49 56845.68 88888.00 2018-04-17 22:41:27.911 107 11469.13 78.48 56845.66 88888.00 2018-04-17 22:41:28.411 107 11469.15 78.55 56845.67 88888.00 2018-04-17 22:41:28.911 107 11469.20 78.52 56845.62 88888.00 2018-04-17 22:41:29.411 107 11469.15 78.52 56845.63 88888.00 2018-04-17 22:41:29.911 107 11469.14 78.57 56845.65 88888.00 2018-04-17 22:41:30.411 107 11469.16 78.57 56845.61 88888.00 2018-04-17 22:41:30.911 107 11469.14 78.56 56845.62 88888.00 2018-04-17 22:41:31.411 107 11469.09 78.55 56845.60 88888.00 2018-04-17 22:41:31.911 107 11469.14 78.55 56845.56 88888.00 2018-04-17 22:41:32.411 107 11469.18 78.53 56845.55 88888.00 2018-04-17 22:41:32.911 107 11469.16 78.53 56845.58 88888.00 2018-04-17 22:41:33.411 107 11469.20 78.52 56845.55 88888.00 2018-04-17 22:41:33.911 107 11469.23 78.51 56845.53 88888.00 2018-04-17 22:41:34.411 107 11469.22 78.55 56845.52 88888.00 2018-04-17 22:41:34.911 107 11469.20 78.55 56845.52 88888.00 2018-04-17 22:41:35.411 107 11469.20 78.52 56845.50 88888.00 2018-04-17 22:41:35.911 107 11469.19 78.53 56845.53 88888.00 2018-04-17 22:41:36.411 107 11469.19 78.55 56845.52 88888.00 2018-04-17 22:41:36.911 107 11469.26 78.53 56845.56 88888.00 2018-04-17 22:41:37.911 107 11469.25 78.51 56845.53 88888.00 2018-04-17 22:41:38.411 107 11469.21 78.55 56845.54 88888.00 2018-04-17 22:41:38.911 107 11469.23 78.52 56845.55 88888.00 2018-04-17 22:41:39.411 107 11469.21 78.49 56845.54 88888.00 2018-04-17 22:41:39.911 107 11469.27 78.52 56845.59 88888.00 2018-04-17 22:41:40.411 107 11469.28 78.51 56845.56 88888.00 2018-04-17 22:41:40.911 107 11469.30 78.53 56845.56 88888.00 2018-04-17 22:41:41.411 107 11469.32 78.56 56845.52 88888.00 2018-04-17 22:41:41.911 107 11469.33 78.56 56845.50 88888.00 2018-04-17 22:41:42.411 107 11469.26 78.56 56845.49 88888.00 2018-04-17 22:41:42.911 107 11469.26 78.53 56845.49 88888.00 2018-04-17 22:41:43.411 107 11469.32 78.55 56845.42 88888.00 2018-04-17 22:41:43.911 107 11469.29 78.52 56845.42 88888.00 2018-04-17 22:41:44.411 107 11469.34 78.52 56845.41 88888.00 2018-04-17 22:41:44.911 107 11469.37 78.55 56845.37 88888.00 2018-04-17 22:41:45.411 107 11469.37 78.44 56845.37 88888.00 2018-04-17 22:41:45.911 107 11469.34 78.39 56845.37 88888.00 2018-04-17 22:41:46.411 107 11469.43 78.41 56845.37 88888.00 2018-04-17 22:41:46.911 107 11469.43 78.39 56845.42 88888.00 2018-04-17 22:41:47.411 107 11469.42 78.43 56845.44 88888.00 2018-04-17 22:41:47.911 107 11469.43 78.45 56845.47 88888.00 2018-04-17 22:41:48.411 107 11469.50 78.43 56845.48 88888.00 2018-04-17 22:41:48.911 107 11469.47 78.44 56845.50 88888.00 2018-04-17 22:41:49.411 107 11469.53 78.49 56845.48 88888.00 2018-04-17 22:41:49.911 107 11469.53 78.43 56845.48 88888.00 2018-04-17 22:41:50.411 107 11469.49 78.42 56845.50 88888.00 2018-04-17 22:41:51.411 107 11469.53 78.42 56845.55 88888.00 2018-04-17 22:41:51.911 107 11469.53 78.42 56845.52 88888.00 2018-04-17 22:41:52.411 107 11469.43 78.42 56845.49 88888.00 2018-04-17 22:41:52.911 107 11469.49 78.41 56845.49 88888.00 2018-04-17 22:41:53.411 107 11469.58 78.41 56845.48 88888.00 2018-04-17 22:41:53.911 107 11469.55 78.37 56845.49 88888.00 2018-04-17 22:41:54.411 107 11469.55 78.42 56845.53 88888.00 2018-04-17 22:41:54.911 107 11469.64 78.41 56845.52 88888.00 2018-04-17 22:41:55.411 107 11469.61 78.39 56845.55 88888.00 2018-04-17 22:41:55.911 107 11469.54 78.36 56845.59 88888.00 2018-04-17 22:41:56.411 107 11469.61 78.36 56845.55 88888.00 2018-04-17 22:41:56.911 107 11469.58 78.38 56845.56 88888.00 2018-04-17 22:41:57.411 107 11469.60 78.41 56845.58 88888.00 2018-04-17 22:41:57.911 107 11469.62 78.39 56845.55 88888.00 2018-04-17 22:41:58.411 107 11469.60 78.38 56845.50 88888.00 2018-04-17 22:41:58.911 107 11469.58 78.36 56845.58 88888.00 2018-04-17 22:41:59.411 107 11469.60 78.44 56845.65 88888.00 2018-04-17 22:41:59.911 107 11469.58 78.39 56845.71 88888.00 2018-04-17 22:42:00.411 107 11469.56 78.37 56845.69 88888.00 2018-04-17 22:42:00.911 107 11469.58 78.37 56845.63 88888.00 2018-04-17 22:42:01.411 107 11469.60 78.37 56845.69 88888.00 2018-04-17 22:42:01.911 107 11469.55 78.36 56845.71 88888.00 2018-04-17 22:42:02.411 107 11469.60 78.37 56845.69 88888.00 2018-04-17 22:42:02.911 107 11469.67 78.36 56845.67 88888.00 2018-04-17 22:42:03.411 107 11469.60 78.31 56845.75 88888.00 2018-04-17 22:42:03.911 107 11469.55 78.35 56845.80 88888.00 2018-04-17 22:42:04.411 107 11469.62 78.36 56845.85 88888.00 2018-04-17 22:42:04.911 107 11469.60 78.32 56845.82 88888.00 2018-04-17 22:42:05.411 107 11469.60 78.35 56845.84 88888.00 2018-04-17 22:42:05.911 107 11469.60 78.32 56845.84 88888.00 2018-04-17 22:42:06.411 107 11469.62 78.34 56845.87 88888.00 2018-04-17 22:42:06.911 107 11469.56 78.32 56845.90 88888.00 2018-04-17 22:42:07.411 107 11469.58 78.32 56845.93 88888.00 2018-04-17 22:42:07.911 107 11469.63 78.36 56845.91 88888.00 2018-04-17 22:42:08.411 107 11469.65 78.36 56845.91 88888.00 2018-04-17 22:42:08.911 107 11469.62 78.36 56845.95 88888.00 2018-04-17 22:42:09.411 107 11469.60 78.31 56845.93 88888.00 2018-04-17 22:42:09.911 107 11469.62 78.30 56845.98 88888.00 2018-04-17 22:42:10.411 107 11469.57 78.32 56845.98 88888.00 2018-04-17 22:42:10.911 107 11469.60 78.32 56845.90 88888.00 2018-04-17 22:42:11.412 107 11469.54 78.25 56845.91 88888.00 2018-04-17 22:42:11.912 107 11469.55 78.28 56845.95 88888.00 2018-04-17 22:42:12.412 107 11469.61 78.30 56845.98 88888.00 2018-04-17 22:42:12.912 107 11469.61 78.28 56846.05 88888.00 2018-04-17 22:42:13.412 107 11469.55 78.26 56846.07 88888.00 2018-04-17 22:42:13.912 107 11469.60 78.25 56846.13 88888.00 2018-04-17 22:42:14.412 107 11469.58 78.24 56846.10 88888.00 2018-04-17 22:42:14.912 107 11469.50 78.21 56846.08 88888.00 2018-04-17 22:42:15.412 107 11469.50 78.19 56846.08 88888.00 2018-04-17 22:42:15.912 107 11469.56 78.24 56846.11 88888.00 2018-04-17 22:42:16.412 107 11469.54 78.21 56846.14 88888.00 2018-04-17 22:42:16.912 107 11469.47 78.17 56846.12 88888.00 2018-04-17 22:42:17.412 107 11469.49 78.15 56846.12 88888.00 2018-04-17 22:42:17.912 107 11469.43 78.17 56846.17 88888.00 2018-04-17 22:42:18.412 107 11469.43 78.16 56846.17 88888.00 2018-04-17 22:42:18.912 107 11469.48 78.18 56846.18 88888.00 2018-04-17 22:42:19.412 107 11469.49 78.17 56846.20 88888.00 2018-04-17 22:42:19.912 107 11469.41 78.15 56846.25 88888.00 2018-04-17 22:42:20.412 107 11469.47 78.18 56846.26 88888.00 2018-04-17 22:42:20.912 107 11469.51 78.19 56846.26 88888.00 2018-04-17 22:42:21.412 107 11469.41 78.19 56846.26 88888.00 2018-04-17 22:42:21.912 107 11469.40 78.23 56846.27 88888.00 2018-04-17 22:42:22.412 107 11469.46 78.25 56846.29 88888.00 2018-04-17 22:42:22.912 107 11469.39 78.25 56846.30 88888.00 2018-04-17 22:42:23.412 107 11469.33 78.29 56846.32 88888.00 2018-04-17 22:42:23.912 107 11469.42 78.24 56846.31 88888.00 2018-04-17 22:42:24.412 107 11469.42 78.19 56846.36 88888.00 2018-04-17 22:42:24.912 107 11469.37 78.19 56846.36 88888.00 2018-04-17 22:42:25.412 107 11469.34 78.22 56846.40 88888.00 2018-04-17 22:42:25.912 107 11469.30 78.24 56846.39 88888.00 2018-04-17 22:42:26.412 107 11469.29 78.21 56846.36 88888.00 2018-04-17 22:42:26.912 107 11469.37 78.22 56846.37 88888.00 2018-04-17 22:42:27.412 107 11469.42 78.23 56846.31 88888.00 2018-04-17 22:42:27.912 107 11469.36 78.24 56846.33 88888.00 2018-04-17 22:42:28.412 107 11469.33 78.25 56846.42 88888.00 2018-04-17 22:42:28.912 107 11469.36 78.24 56846.44 88888.00 2018-04-17 22:42:29.412 107 11469.32 78.18 56846.46 88888.00 2018-04-17 22:42:29.912 107 11469.29 78.25 56846.46 88888.00 2018-04-17 22:42:30.412 107 11469.37 78.29 56846.44 88888.00 2018-04-17 22:42:30.912 107 11469.36 78.28 56846.44 88888.00 2018-04-17 22:42:31.412 107 11469.37 78.24 56846.46 88888.00 2018-04-17 22:42:31.912 107 11469.37 78.21 56846.50 88888.00 2018-04-17 22:42:32.912 107 11469.33 78.21 56846.48 88888.00 2018-04-17 22:42:33.412 107 11469.32 78.21 56846.45 88888.00 2018-04-17 22:42:33.912 107 11469.28 78.19 56846.43 88888.00 2018-04-17 22:42:34.412 107 11469.21 78.18 56846.46 88888.00 2018-04-17 22:42:34.912 107 11469.27 78.18 56846.52 88888.00 2018-04-17 22:42:35.412 107 11469.34 78.14 56846.55 88888.00 2018-04-17 22:42:35.912 107 11469.28 78.14 56846.57 88888.00 2018-04-17 22:42:36.412 107 11469.27 78.14 56846.57 88888.00 2018-04-17 22:42:36.912 107 11469.30 78.12 56846.56 88888.00 2018-04-17 22:42:37.412 107 11469.25 78.16 56846.57 88888.00 2018-04-17 22:42:37.912 107 11469.26 78.17 56846.59 88888.00 2018-04-17 22:42:38.412 107 11469.33 78.17 56846.53 88888.00 2018-04-17 22:42:38.912 107 11469.34 78.14 56846.52 88888.00 2018-04-17 22:42:39.412 107 11469.30 78.15 56846.51 88888.00 2018-04-17 22:42:39.912 107 11469.35 78.14 56846.56 88888.00 2018-04-17 22:42:40.412 107 11469.35 78.10 56846.57 88888.00 2018-04-17 22:42:40.912 107 11469.27 78.04 56846.57 88888.00 2018-04-17 22:42:41.412 107 11469.27 78.07 56846.63 88888.00 2018-04-17 22:42:41.912 107 11469.29 78.11 56846.71 88888.00 2018-04-17 22:42:42.412 107 11469.23 78.14 56846.70 88888.00 2018-04-17 22:42:42.912 107 11469.21 78.15 56846.70 88888.00 2018-04-17 22:42:43.412 107 11469.20 78.16 56846.72 88888.00 2018-04-17 22:42:43.912 107 11469.16 78.19 56846.72 88888.00 2018-04-17 22:42:44.412 107 11469.16 78.19 56846.70 88888.00 2018-04-17 22:42:44.912 107 11469.19 78.12 56846.67 88888.00 2018-04-17 22:42:45.412 107 11469.15 78.14 56846.68 88888.00 2018-04-17 22:42:45.912 107 11469.06 78.16 56846.69 88888.00 2018-04-17 22:42:46.412 107 11469.14 78.16 56846.75 88888.00 2018-04-17 22:42:46.912 107 11469.13 78.12 56846.75 88888.00 2018-04-17 22:42:47.412 107 11469.06 78.15 56846.77 88888.00 2018-04-17 22:42:47.912 107 11469.00 78.16 56846.85 88888.00 2018-04-17 22:42:48.412 107 11469.07 78.15 56846.84 88888.00 2018-04-17 22:42:48.912 107 11469.09 78.12 56846.82 88888.00 2018-04-17 22:42:49.412 107 11469.15 78.17 56846.85 88888.00 2018-04-17 22:42:49.912 107 11469.16 78.19 56846.89 88888.00 2018-04-17 22:42:50.412 107 11469.11 78.17 56846.95 88888.00 2018-04-17 22:42:50.912 107 11468.97 78.09 56846.93 88888.00 2018-04-17 22:42:51.412 107 11469.01 78.17 56846.95 88888.00 2018-04-17 22:42:51.912 107 11469.07 78.18 56846.96 88888.00 2018-04-17 22:42:52.412 107 11469.08 78.19 56846.91 88888.00 2018-04-17 22:42:52.912 107 11469.11 78.23 56846.90 88888.00 2018-04-17 22:42:53.412 107 11469.09 78.18 56846.91 88888.00 2018-04-17 22:42:53.912 107 11468.95 78.19 56846.90 88888.00 2018-04-17 22:42:54.412 107 11469.02 78.22 56846.88 88888.00 2018-04-17 22:42:54.912 107 11469.08 78.17 56846.88 88888.00 2018-04-17 22:42:55.412 107 11469.00 78.19 56846.87 88888.00 2018-04-17 22:42:55.912 107 11468.93 78.16 56846.95 88888.00 2018-04-17 22:42:56.412 107 11468.90 78.15 56847.00 88888.00 2018-04-17 22:42:56.912 107 11468.91 78.16 56847.00 88888.00 2018-04-17 22:42:57.412 107 11468.90 78.18 56846.96 88888.00 2018-04-17 22:42:57.912 107 11468.94 78.23 56846.97 88888.00 2018-04-17 22:42:58.412 107 11468.88 78.23 56846.98 88888.00 2018-04-17 22:42:58.912 107 11468.85 78.16 56847.01 88888.00 2018-04-17 22:42:59.412 107 11468.93 78.14 56847.03 88888.00 2018-04-17 22:42:59.912 107 11468.91 78.16 56847.02 88888.00 2018-04-17 22:43:00.412 107 11468.83 78.18 56847.01 88888.00 2018-04-17 22:43:00.912 107 11468.84 78.17 56847.00 88888.00 2018-04-17 22:43:01.412 107 11468.87 78.11 56847.00 88888.00 2018-04-17 22:43:01.912 107 11468.84 78.14 56847.04 88888.00 2018-04-17 22:43:02.412 107 11468.87 78.17 56847.10 88888.00 2018-04-17 22:43:02.912 107 11468.90 78.15 56847.08 88888.00 2018-04-17 22:43:03.412 107 11468.84 78.08 56847.13 88888.00 2018-04-17 22:43:04.412 107 11468.81 78.16 56847.21 88888.00 2018-04-17 22:43:04.912 107 11468.84 78.24 56847.23 88888.00 2018-04-17 22:43:05.412 107 11468.71 78.16 56847.25 88888.00 2018-04-17 22:43:05.912 107 11468.77 78.17 56847.26 88888.00 2018-04-17 22:43:06.412 107 11468.83 78.17 56847.21 88888.00 2018-04-17 22:43:06.912 107 11468.74 78.12 56847.22 88888.00 2018-04-17 22:43:07.412 107 11468.73 78.17 56847.26 88888.00 2018-04-17 22:43:07.912 107 11468.73 78.15 56847.22 88888.00 2018-04-17 22:43:08.412 107 11468.70 78.12 56847.25 88888.00 2018-04-17 22:43:08.912 107 11468.69 78.12 56847.29 88888.00 2018-04-17 22:43:09.412 107 11468.64 78.15 56847.30 88888.00 2018-04-17 22:43:09.912 107 11468.64 78.16 56847.30 88888.00 2018-04-17 22:43:10.412 107 11468.63 78.18 56847.25 88888.00 2018-04-17 22:43:10.912 107 11468.67 78.17 56847.28 88888.00 2018-04-17 22:43:11.412 107 11468.63 78.15 56847.30 88888.00 2018-04-17 22:43:11.912 107 11468.61 78.15 56847.34 88888.00 2018-04-17 22:43:12.412 107 11468.66 78.12 56847.40 88888.00 2018-04-17 22:43:12.912 107 11468.61 78.12 56847.41 88888.00 2018-04-17 22:43:13.412 107 11468.53 78.12 56847.41 88888.00 2018-04-17 22:43:14.412 107 11468.53 78.12 56847.42 88888.00 2018-04-17 22:43:14.912 107 11468.47 78.14 56847.42 88888.00 2018-04-17 22:43:15.412 107 11468.50 78.12 56847.47 88888.00 2018-04-17 22:43:15.912 107 11468.57 78.11 56847.53 88888.00 2018-04-17 22:43:16.412 107 11468.50 78.16 56847.52 88888.00 2018-04-17 22:43:16.912 107 11468.50 78.16 56847.54 88888.00 2018-04-17 22:43:17.412 107 11468.52 78.18 56847.53 88888.00 2018-04-17 22:43:17.912 107 11468.51 78.17 56847.57 88888.00 2018-04-17 22:43:18.412 107 11468.46 78.17 56847.59 88888.00 2018-04-17 22:43:18.912 107 11468.44 78.17 56847.62 88888.00 2018-04-17 22:43:19.412 107 11468.39 78.14 56847.62 88888.00 2018-04-17 22:43:19.912 107 11468.37 78.15 56847.60 88888.00 2018-04-17 22:43:20.412 107 11468.47 78.15 56847.65 88888.00 2018-04-17 22:43:20.912 107 11468.51 78.15 56847.65 88888.00 2018-04-17 22:43:21.412 107 11468.44 78.12 56847.66 88888.00 2018-04-17 22:43:21.912 107 11468.39 78.11 56847.66 88888.00 2018-04-17 22:43:22.412 107 11468.47 78.15 56847.66 88888.00 2018-04-17 22:43:22.912 107 11468.39 78.24 56847.68 88888.00 2018-04-17 22:43:23.412 107 11468.36 78.23 56847.70 88888.00 2018-04-17 22:43:24.412 107 11468.33 78.09 56847.79 88888.00 2018-04-17 22:43:24.912 107 11468.28 78.12 56847.81 88888.00 2018-04-17 22:43:25.412 107 11468.30 78.14 56847.86 88888.00 2018-04-17 22:43:25.912 107 11468.32 78.09 56847.86 88888.00 2018-04-17 22:43:26.412 107 11468.31 78.18 56847.90 88888.00 2018-04-17 22:43:26.912 107 11468.32 78.23 56847.90 88888.00 2018-04-17 22:43:27.412 107 11468.33 78.18 56847.87 88888.00 2018-04-17 22:43:27.912 107 11468.23 78.16 56847.90 88888.00 2018-04-17 22:43:28.412 107 11468.26 78.16 56847.92 88888.00 2018-04-17 22:43:28.912 107 11468.30 78.17 56847.91 88888.00 2018-04-17 22:43:29.412 107 11468.22 78.19 56847.91 88888.00 2018-04-17 22:43:29.912 107 11468.22 78.25 56848.02 88888.00 2018-04-17 22:43:30.412 107 11468.28 78.29 56848.07 88888.00 2018-04-17 22:43:30.912 107 11468.28 78.25 56848.06 88888.00 2018-04-17 22:43:31.412 107 11468.21 78.25 56848.10 88888.00 2018-04-17 22:43:31.912 107 11468.18 78.28 56848.15 88888.00 2018-04-17 22:43:32.412 107 11468.19 78.34 56848.07 88888.00 2018-04-17 22:43:32.912 107 11468.14 78.31 56848.05 88888.00 2018-04-17 22:43:33.412 107 11468.14 78.28 56848.07 88888.00 2018-04-17 22:43:33.912 107 11468.16 78.26 56848.11 88888.00 2018-04-17 22:43:34.412 107 11468.09 78.30 56848.11 88888.00 2018-04-17 22:43:34.912 107 11468.07 78.31 56848.11 88888.00 2018-04-17 22:43:35.412 107 11468.08 78.26 56848.10 88888.00 2018-04-17 22:43:35.912 107 11468.04 78.24 56848.10 88888.00 2018-04-17 22:43:36.412 107 11468.05 78.28 56848.19 88888.00 2018-04-17 22:43:36.912 107 11468.07 78.29 56848.17 88888.00 2018-04-17 22:43:37.412 107 11468.10 78.28 56848.13 88888.00 2018-04-17 22:43:37.912 107 11468.04 78.28 56848.13 88888.00 2018-04-17 22:43:38.412 107 11468.02 78.30 56848.15 88888.00 2018-04-17 22:43:38.912 107 11468.04 78.32 56848.16 88888.00 2018-04-17 22:43:39.412 107 11468.00 78.32 56848.15 88888.00 2018-04-17 22:43:39.912 107 11468.04 78.36 56848.23 88888.00 2018-04-17 22:43:40.412 107 11468.12 78.39 56848.26 88888.00 2018-04-17 22:43:40.912 107 11468.05 78.38 56848.28 88888.00 2018-04-17 22:43:41.412 107 11468.05 78.39 56848.29 88888.00 2018-04-17 22:43:41.912 107 11468.10 78.42 56848.24 88888.00 2018-04-17 22:43:42.412 107 11468.05 78.43 56848.28 88888.00 2018-04-17 22:43:42.912 107 11468.04 78.43 56848.29 88888.00 2018-04-17 22:43:43.412 107 11468.05 78.42 56848.30 88888.00 2018-04-17 22:43:43.912 107 11468.05 78.41 56848.28 88888.00 2018-04-17 22:43:44.412 107 11468.02 78.39 56848.32 88888.00 2018-04-17 22:43:44.912 107 11468.07 78.41 56848.36 88888.00 2018-04-17 22:43:45.412 107 11468.07 78.45 56848.35 88888.00 2018-04-17 22:43:45.912 107 11468.02 78.46 56848.35 88888.00 2018-04-17 22:43:46.412 107 11468.04 78.46 56848.38 88888.00 2018-04-17 22:43:46.912 107 11468.07 78.39 56848.38 88888.00 2018-04-17 22:43:47.412 107 11468.02 78.42 56848.43 88888.00 2018-04-17 22:43:47.912 107 11468.04 78.42 56848.37 88888.00 2018-04-17 22:43:48.412 107 11468.10 78.39 56848.31 88888.00 2018-04-17 22:43:48.912 107 11468.03 78.37 56848.29 88888.00 2018-04-17 22:43:49.412 107 11468.01 78.41 56848.25 88888.00 2018-04-17 22:43:49.912 107 11468.10 78.41 56848.23 88888.00 2018-04-17 22:43:50.412 107 11468.12 78.36 56848.32 88888.00 2018-04-17 22:43:50.912 107 11468.10 78.36 56848.38 88888.00 2018-04-17 22:43:51.412 107 11468.17 78.32 56848.35 88888.00 2018-04-17 22:43:51.912 107 11468.16 78.34 56848.34 88888.00 2018-04-17 22:43:52.412 107 11468.05 78.34 56848.34 88888.00 2018-04-17 22:43:52.912 107 11468.08 78.31 56848.35 88888.00 2018-04-17 22:43:53.412 107 11468.15 78.32 56848.31 88888.00 2018-04-17 22:43:53.912 107 11468.08 78.35 56848.30 88888.00 2018-04-17 22:43:54.412 107 11468.04 78.36 56848.30 88888.00 2018-04-17 22:43:54.912 107 11468.08 78.35 56848.28 88888.00 2018-04-17 22:43:55.912 107 11468.05 78.39 56848.31 88888.00 2018-04-17 22:43:56.412 107 11468.09 78.41 56848.32 88888.00 2018-04-17 22:43:56.912 107 11468.07 78.37 56848.31 88888.00 2018-04-17 22:43:57.412 107 11468.04 78.36 56848.28 88888.00 2018-04-17 22:43:57.912 107 11468.08 78.35 56848.28 88888.00 2018-04-17 22:43:58.412 107 11468.11 78.31 56848.24 88888.00 2018-04-17 22:43:58.912 107 11468.05 78.29 56848.19 88888.00 2018-04-17 22:43:59.412 107 11468.07 78.31 56848.20 88888.00 2018-04-17 22:43:59.912 107 11468.12 78.38 56848.23 88888.00 2018-04-17 22:44:00.412 107 11468.08 78.42 56848.19 88888.00 2018-04-17 22:44:00.912 107 11468.08 78.43 56848.13 88888.00 2018-04-17 22:44:01.412 107 11468.16 78.38 56848.15 88888.00 2018-04-17 22:44:01.912 107 11468.11 78.36 56848.11 88888.00 2018-04-17 22:44:02.412 107 11468.01 78.35 56848.12 88888.00 2018-04-17 22:44:02.912 107 11468.07 78.36 56848.09 88888.00 2018-04-17 22:44:03.412 107 11468.04 78.35 56848.07 88888.00 2018-04-17 22:44:03.912 107 11468.01 78.30 56848.03 88888.00 2018-04-17 22:44:04.412 107 11468.02 78.32 56848.02 88888.00 2018-04-17 22:44:04.912 107 11468.12 78.29 56848.03 88888.00 2018-04-17 22:44:05.412 107 11468.03 78.26 56848.00 88888.00 2018-04-17 22:44:05.912 107 11468.01 78.26 56847.97 88888.00 2018-04-17 22:44:06.412 107 11468.08 78.29 56847.96 88888.00 2018-04-17 22:44:06.912 107 11468.05 78.29 56847.96 88888.00 2018-04-17 22:44:07.412 107 11467.96 78.24 56847.96 88888.00 2018-04-17 22:44:07.912 107 11467.98 78.16 56847.90 88888.00 2018-04-17 22:44:08.412 107 11467.95 78.12 56847.89 88888.00 2018-04-17 22:44:08.912 107 11467.95 78.15 56847.90 88888.00 2018-04-17 22:44:09.412 107 11468.02 78.22 56847.89 88888.00 2018-04-17 22:44:09.912 107 11468.01 78.26 56847.84 88888.00 2018-04-17 22:44:10.412 107 11467.95 78.26 56847.87 88888.00 2018-04-17 22:44:10.913 107 11467.94 78.26 56847.91 88888.00 2018-04-17 22:44:11.413 107 11467.96 78.24 56847.91 88888.00 2018-04-17 22:44:11.913 107 11467.93 78.25 56847.90 88888.00 2018-04-17 22:44:12.413 107 11467.95 78.25 56847.87 88888.00 2018-04-17 22:44:12.913 107 11467.97 78.26 56847.85 88888.00 2018-04-17 22:44:13.413 107 11467.91 78.26 56847.91 88888.00 2018-04-17 22:44:13.913 107 11467.89 78.25 56847.90 88888.00 2018-04-17 22:44:14.413 107 11467.97 78.23 56847.91 88888.00 2018-04-17 22:44:14.913 107 11468.01 78.22 56847.89 88888.00 2018-04-17 22:44:15.413 107 11468.02 78.22 56847.84 88888.00 2018-04-17 22:44:15.913 107 11467.96 78.23 56847.85 88888.00 2018-04-17 22:44:16.413 107 11467.95 78.22 56847.87 88888.00 2018-04-17 22:44:16.913 107 11467.95 78.17 56847.89 88888.00 2018-04-17 22:44:17.413 107 11467.94 78.17 56847.87 88888.00 2018-04-17 22:44:17.913 107 11467.93 78.19 56847.87 88888.00 2018-04-17 22:44:18.413 107 11467.83 78.15 56847.91 88888.00 2018-04-17 22:44:18.913 107 11467.83 78.15 56847.90 88888.00 2018-04-17 22:44:19.413 107 11467.86 78.23 56847.89 88888.00 2018-04-17 22:44:19.913 107 11467.83 78.25 56847.90 88888.00 2018-04-17 22:44:20.413 107 11467.80 78.23 56847.96 88888.00 2018-04-17 22:44:20.913 107 11467.81 78.21 56847.99 88888.00 2018-04-17 22:44:21.413 107 11467.79 78.19 56848.02 88888.00 2018-04-17 22:44:21.913 107 11467.83 78.19 56847.99 88888.00 2018-04-17 22:44:22.413 107 11467.89 78.19 56848.04 88888.00 2018-04-17 22:44:22.913 107 11467.84 78.23 56848.02 88888.00 2018-04-17 22:44:23.413 107 11467.80 78.21 56848.04 88888.00 2018-04-17 22:44:23.913 107 11467.77 78.23 56848.07 88888.00 2018-04-17 22:44:24.413 107 11467.73 78.25 56848.04 88888.00 2018-04-17 22:44:24.913 107 11467.67 78.24 56848.04 88888.00 2018-04-17 22:44:25.413 107 11467.70 78.25 56847.99 88888.00 2018-04-17 22:44:25.913 107 11467.74 78.21 56847.98 88888.00 2018-04-17 22:44:26.413 107 11467.70 78.17 56847.93 88888.00 2018-04-17 22:44:27.413 107 11467.74 78.26 56847.99 88888.00 2018-04-17 22:44:27.913 107 11467.69 78.29 56847.99 88888.00 2018-04-17 22:44:28.413 107 11467.65 78.32 56847.99 88888.00 2018-04-17 22:44:28.913 107 11467.65 78.32 56848.06 88888.00 2018-04-17 22:44:29.413 107 11467.60 78.29 56848.06 88888.00 2018-04-17 22:44:29.913 107 11467.63 78.30 56848.03 88888.00 2018-04-17 22:44:30.413 107 11467.73 78.29 56848.03 88888.00 2018-04-17 22:44:30.913 107 11467.70 78.23 56848.02 88888.00 2018-04-17 22:44:31.413 107 11467.59 78.22 56848.00 88888.00 2018-04-17 22:44:31.913 107 11467.65 78.21 56848.03 88888.00 2018-04-17 22:44:32.413 107 11467.62 78.25 56848.05 88888.00 2018-04-17 22:44:32.913 107 11467.61 78.34 56848.06 88888.00 2018-04-17 22:44:33.413 107 11467.59 78.38 56848.05 88888.00 2018-04-17 22:44:33.913 107 11467.65 78.34 56848.07 88888.00 2018-04-17 22:44:34.413 107 11467.60 78.32 56848.10 88888.00 2018-04-17 22:44:34.913 107 11467.53 78.34 56848.09 88888.00 2018-04-17 22:44:35.413 107 11467.56 78.35 56848.12 88888.00 2018-04-17 22:44:35.913 107 11467.60 78.35 56848.12 88888.00 2018-04-17 22:44:36.413 107 11467.66 78.36 56848.10 88888.00 2018-04-17 22:44:36.913 107 11467.62 78.39 56848.12 88888.00 2018-04-17 22:44:37.413 107 11467.63 78.37 56848.12 88888.00 2018-04-17 22:44:37.913 107 11467.63 78.30 56848.11 88888.00 2018-04-17 22:44:38.413 107 11467.68 78.35 56848.17 88888.00 2018-04-17 22:44:38.913 107 11467.69 78.37 56848.16 88888.00 2018-04-17 22:44:39.413 107 11467.56 78.32 56848.09 88888.00 2018-04-17 22:44:39.913 107 11467.56 78.34 56848.03 88888.00 2018-04-17 22:44:40.413 107 11467.67 78.35 56847.99 88888.00 2018-04-17 22:44:40.913 107 11467.62 78.35 56847.98 88888.00 2018-04-17 22:44:41.413 107 11467.61 78.35 56847.92 88888.00 2018-04-17 22:44:41.913 107 11467.59 78.36 56847.93 88888.00 2018-04-17 22:44:42.413 107 11467.58 78.37 56847.99 88888.00 2018-04-17 22:44:42.913 107 11467.59 78.38 56848.02 88888.00 2018-04-17 22:44:43.413 107 11467.62 78.36 56848.04 88888.00 2018-04-17 22:44:43.913 107 11467.62 78.37 56847.94 88888.00 2018-04-17 22:44:44.413 107 11467.56 78.35 56847.96 88888.00 2018-04-17 22:44:44.913 107 11467.58 78.36 56848.03 88888.00 2018-04-17 22:44:45.413 107 11467.60 78.36 56848.02 88888.00 2018-04-17 22:44:45.913 107 11467.58 78.36 56848.00 88888.00 2018-04-17 22:44:46.413 107 11467.62 78.37 56848.02 88888.00 2018-04-17 22:44:46.913 107 11467.66 78.36 56847.98 88888.00 2018-04-17 22:44:47.413 107 11467.60 78.31 56847.92 88888.00 2018-04-17 22:44:47.913 107 11467.62 78.32 56847.89 88888.00 2018-04-17 22:44:48.413 107 11467.67 78.26 56847.90 88888.00 2018-04-17 22:44:48.913 107 11467.56 78.23 56847.91 88888.00 2018-04-17 22:44:49.413 107 11467.55 78.28 56847.89 88888.00 2018-04-17 22:44:49.913 107 11467.63 78.32 56847.86 88888.00 2018-04-17 22:44:50.413 107 11467.66 78.23 56847.84 88888.00 2018-04-17 22:44:50.913 107 11467.62 78.22 56847.85 88888.00 2018-04-17 22:44:51.413 107 11467.62 78.23 56847.85 88888.00 2018-04-17 22:44:51.913 107 11467.66 78.23 56847.78 88888.00 2018-04-17 22:44:52.413 107 11467.59 78.19 56847.79 88888.00 2018-04-17 22:44:52.913 107 11467.56 78.25 56847.80 88888.00 2018-04-17 22:44:53.413 107 11467.61 78.26 56847.79 88888.00 2018-04-17 22:44:53.913 107 11467.59 78.24 56847.78 88888.00 2018-04-17 22:44:54.413 107 11467.59 78.24 56847.74 88888.00 2018-04-17 22:44:54.913 107 11467.61 78.25 56847.71 88888.00 2018-04-17 22:44:55.413 107 11467.61 78.25 56847.71 88888.00 2018-04-17 22:44:55.913 107 11467.63 78.25 56847.64 88888.00 2018-04-17 22:44:56.413 107 11467.63 78.23 56847.64 88888.00 2018-04-17 22:44:56.913 107 11467.63 78.21 56847.70 88888.00 2018-04-17 22:44:57.413 107 11467.65 78.19 56847.61 88888.00 2018-04-17 22:44:57.913 107 11467.69 78.19 56847.60 88888.00 2018-04-17 22:44:58.413 107 11467.67 78.21 56847.58 88888.00 2018-04-17 22:44:58.913 107 11467.63 78.23 56847.58 88888.00 2018-04-17 22:44:59.413 107 11467.62 78.24 56847.53 88888.00 2018-04-17 22:44:59.913 107 11467.68 78.23 56847.55 88888.00 2018-04-17 22:45:00.413 107 11467.63 78.21 56847.53 88888.00 2018-04-17 22:45:00.913 107 11467.60 78.18 56847.55 88888.00 2018-04-17 22:45:01.413 107 11467.63 78.16 56847.54 88888.00 2018-04-17 22:45:01.913 107 11467.59 78.14 56847.53 88888.00 2018-04-17 22:45:02.413 107 11467.53 78.17 56847.49 88888.00 2018-04-17 22:45:02.913 107 11467.63 78.21 56847.51 88888.00 2018-04-17 22:45:03.413 107 11467.66 78.18 56847.49 88888.00 2018-04-17 22:45:03.913 107 11467.63 78.17 56847.42 88888.00 2018-04-17 22:45:04.413 107 11467.63 78.15 56847.44 88888.00 2018-04-17 22:45:04.913 107 11467.63 78.17 56847.42 88888.00 2018-04-17 22:45:05.413 107 11467.61 78.12 56847.42 88888.00 2018-04-17 22:45:05.913 107 11467.62 78.12 56847.40 88888.00 2018-04-17 22:45:06.413 107 11467.68 78.17 56847.39 88888.00 2018-04-17 22:45:06.913 107 11467.70 78.16 56847.41 88888.00 2018-04-17 22:45:07.413 107 11467.66 78.10 56847.41 88888.00 2018-04-17 22:45:07.913 107 11467.63 78.12 56847.38 88888.00 2018-04-17 22:45:08.913 107 11467.63 78.12 56847.29 88888.00 2018-04-17 22:45:09.413 107 11467.69 78.11 56847.29 88888.00 2018-04-17 22:45:09.913 107 11467.65 78.09 56847.26 88888.00 2018-04-17 22:45:10.413 107 11467.56 78.09 56847.27 88888.00 2018-04-17 22:45:10.913 107 11467.65 78.08 56847.28 88888.00 2018-04-17 22:45:11.413 107 11467.63 78.07 56847.26 88888.00 2018-04-17 22:45:11.913 107 11467.61 78.04 56847.21 88888.00 2018-04-17 22:45:12.413 107 11467.65 78.04 56847.27 88888.00 2018-04-17 22:45:12.913 107 11467.66 78.03 56847.29 88888.00 2018-04-17 22:45:13.413 107 11467.62 78.01 56847.22 88888.00 2018-04-17 22:45:13.913 107 11467.63 78.01 56847.20 88888.00 2018-04-17 22:45:14.413 107 11467.67 78.04 56847.20 88888.00 2018-04-17 22:45:14.913 107 11467.70 78.03 56847.16 88888.00 2018-04-17 22:45:15.413 107 11467.68 77.98 56847.10 88888.00 2018-04-17 22:45:15.913 107 11467.72 78.01 56847.12 88888.00 2018-04-17 22:45:16.413 107 11467.72 78.00 56847.10 88888.00 2018-04-17 22:45:16.913 107 11467.66 78.00 56847.04 88888.00 2018-04-17 22:45:17.413 107 11467.74 78.02 56847.06 88888.00 2018-04-17 22:45:17.913 107 11467.76 78.01 56847.01 88888.00 2018-04-17 22:45:18.413 107 11467.65 77.95 56846.96 88888.00 2018-04-17 22:45:18.913 107 11467.73 77.94 56846.95 88888.00 2018-04-17 22:45:19.413 107 11467.73 77.97 56846.97 88888.00 2018-04-17 22:45:19.913 107 11467.66 78.00 56846.93 88888.00 2018-04-17 22:45:20.413 107 11467.62 78.02 56846.91 88888.00 2018-04-17 22:45:20.913 107 11467.68 77.98 56846.90 88888.00 2018-04-17 22:45:21.413 107 11467.69 77.95 56846.94 88888.00 2018-04-17 22:45:21.913 107 11467.67 77.95 56846.97 88888.00 2018-04-17 22:45:22.413 107 11467.68 77.94 56846.91 88888.00 2018-04-17 22:45:22.913 107 11467.69 77.92 56846.89 88888.00 2018-04-17 22:45:23.413 107 11467.66 77.89 56846.87 88888.00 2018-04-17 22:45:23.913 107 11467.68 77.90 56846.88 88888.00 2018-04-17 22:45:24.413 107 11467.74 77.92 56846.85 88888.00 2018-04-17 22:45:24.913 107 11467.68 77.89 56846.83 88888.00 2018-04-17 22:45:25.413 107 11467.74 77.89 56846.83 88888.00 2018-04-17 22:45:25.913 107 11467.79 77.85 56846.81 88888.00 2018-04-17 22:45:26.413 107 11467.70 77.82 56846.74 88888.00 2018-04-17 22:45:26.913 107 11467.68 77.83 56846.71 88888.00 2018-04-17 22:45:27.413 107 11467.73 77.85 56846.70 88888.00 2018-04-17 22:45:27.913 107 11467.72 77.89 56846.67 88888.00 2018-04-17 22:45:28.413 107 11467.70 77.85 56846.68 88888.00 2018-04-17 22:45:28.913 107 11467.77 77.78 56846.67 88888.00 2018-04-17 22:45:29.413 107 11467.75 77.73 56846.61 88888.00 2018-04-17 22:45:29.913 107 11467.74 77.70 56846.59 88888.00 2018-04-17 22:45:30.413 107 11467.72 77.74 56846.59 88888.00 2018-04-17 22:45:30.913 107 11467.73 77.74 56846.62 88888.00 2018-04-17 22:45:31.413 107 11467.74 77.73 56846.58 88888.00 2018-04-17 22:45:31.913 107 11467.74 77.76 56846.59 88888.00 2018-04-17 22:45:32.413 107 11467.79 77.74 56846.58 88888.00 2018-04-17 22:45:32.913 107 11467.77 77.73 56846.62 88888.00 2018-04-17 22:45:33.413 107 11467.77 77.76 56846.59 88888.00 2018-04-17 22:45:33.913 107 11467.87 77.80 56846.57 88888.00 2018-04-17 22:45:34.413 107 11467.81 77.80 56846.56 88888.00 2018-04-17 22:45:34.913 107 11467.80 77.77 56846.52 88888.00 2018-04-17 22:45:35.413 107 11467.83 77.76 56846.53 88888.00 2018-04-17 22:45:35.913 107 11467.83 77.71 56846.46 88888.00 2018-04-17 22:45:36.413 107 11467.86 77.71 56846.50 88888.00 2018-04-17 22:45:36.913 107 11467.89 77.71 56846.50 88888.00 2018-04-17 22:45:37.413 107 11467.81 77.70 56846.46 88888.00 2018-04-17 22:45:37.913 107 11467.77 77.71 56846.49 88888.00 2018-04-17 22:45:38.413 107 11467.74 77.76 56846.49 88888.00 2018-04-17 22:45:38.913 107 11467.74 77.74 56846.46 88888.00 2018-04-17 22:45:39.413 107 11467.69 77.74 56846.44 88888.00 2018-04-17 22:45:39.913 107 11467.77 77.78 56846.43 88888.00 2018-04-17 22:45:40.413 107 11467.81 77.80 56846.43 88888.00 2018-04-17 22:45:40.913 107 11467.72 77.78 56846.46 88888.00 2018-04-17 22:45:41.413 107 11467.74 77.76 56846.45 88888.00 2018-04-17 22:45:41.913 107 11467.80 77.77 56846.45 88888.00 2018-04-17 22:45:42.413 107 11467.74 77.74 56846.42 88888.00 2018-04-17 22:45:42.913 107 11467.72 77.71 56846.39 88888.00 2018-04-17 22:45:43.413 107 11467.73 77.69 56846.42 88888.00 2018-04-17 22:45:43.913 107 11467.70 77.73 56846.40 88888.00 2018-04-17 22:45:44.413 107 11467.68 77.73 56846.45 88888.00 2018-04-17 22:45:44.913 107 11467.67 77.71 56846.49 88888.00 2018-04-17 22:45:45.413 107 11467.68 77.74 56846.50 88888.00 2018-04-17 22:45:45.913 107 11467.66 77.76 56846.48 88888.00 2018-04-17 22:45:46.413 107 11467.66 77.77 56846.49 88888.00 2018-04-17 22:45:46.913 107 11467.68 77.73 56846.53 88888.00 2018-04-17 22:45:47.413 107 11467.65 77.71 56846.57 88888.00 2018-04-17 22:45:47.913 107 11467.63 77.74 56846.57 88888.00 2018-04-17 22:45:48.413 107 11467.67 77.77 56846.58 88888.00 2018-04-17 22:45:48.913 107 11467.60 77.76 56846.52 88888.00 2018-04-17 22:45:49.413 107 11467.55 77.78 56846.55 88888.00 2018-04-17 22:45:49.913 107 11467.58 77.77 56846.57 88888.00 2018-04-17 22:45:50.413 107 11467.52 77.78 56846.59 88888.00 2018-04-17 22:45:50.913 107 11467.52 77.78 56846.62 88888.00 2018-04-17 22:45:51.413 107 11467.54 77.73 56846.63 88888.00 2018-04-17 22:45:51.913 107 11467.46 77.70 56846.64 88888.00 2018-04-17 22:45:52.413 107 11467.46 77.74 56846.65 88888.00 2018-04-17 22:45:52.913 107 11467.42 77.76 56846.63 88888.00 2018-04-17 22:45:53.413 107 11467.40 77.78 56846.64 88888.00 2018-04-17 22:45:53.913 107 11467.37 77.74 56846.63 88888.00 2018-04-17 22:45:54.413 107 11467.33 77.75 56846.68 88888.00 2018-04-17 22:45:54.913 107 11467.40 77.76 56846.71 88888.00 2018-04-17 22:45:55.413 107 11467.38 77.73 56846.75 88888.00 2018-04-17 22:45:55.913 107 11467.38 77.70 56846.78 88888.00 2018-04-17 22:45:56.413 107 11467.39 77.74 56846.72 88888.00 2018-04-17 22:45:56.913 107 11467.35 77.68 56846.72 88888.00 2018-04-17 22:45:57.413 107 11467.35 77.66 56846.74 88888.00 2018-04-17 22:45:57.913 107 11467.37 77.58 56846.75 88888.00 2018-04-17 22:45:58.413 107 11467.32 77.54 56846.82 88888.00 2018-04-17 22:45:58.913 107 11467.25 77.55 56846.78 88888.00 2018-04-17 22:45:59.413 107 11467.27 77.62 56846.77 88888.00 2018-04-17 22:45:59.913 107 11467.27 77.56 56846.75 88888.00 2018-04-17 22:46:00.413 107 11467.27 77.57 56846.70 88888.00 2018-04-17 22:46:00.913 107 11467.28 77.64 56846.71 88888.00 2018-04-17 22:46:01.413 107 11467.34 77.60 56846.74 88888.00 2018-04-17 22:46:01.913 107 11467.30 77.55 56846.84 88888.00 2018-04-17 22:46:02.413 107 11467.30 77.57 56846.89 88888.00 2018-04-17 22:46:02.913 107 11467.30 77.54 56846.85 88888.00 2018-04-17 22:46:03.413 107 11467.22 77.54 56846.82 88888.00 2018-04-17 22:46:03.913 107 11467.22 77.56 56846.78 88888.00 2018-04-17 22:46:04.413 107 11467.25 77.50 56846.75 88888.00 2018-04-17 22:46:04.913 107 11467.24 77.49 56846.82 88888.00 2018-04-17 22:46:05.413 107 11467.17 77.46 56846.83 88888.00 2018-04-17 22:46:05.913 107 11467.26 77.43 56846.83 88888.00 2018-04-17 22:46:06.413 107 11467.26 77.41 56846.81 88888.00 2018-04-17 22:46:06.913 107 11467.25 77.35 56846.77 88888.00 2018-04-17 22:46:07.413 107 11467.27 77.40 56846.76 88888.00 2018-04-17 22:46:07.913 107 11467.30 77.43 56846.78 88888.00 2018-04-17 22:46:08.413 107 11467.22 77.44 56846.81 88888.00 2018-04-17 22:46:08.913 107 11467.25 77.46 56846.88 88888.00 2018-04-17 22:46:09.413 107 11467.25 77.41 56846.88 88888.00 2018-04-17 22:46:09.913 107 11467.20 77.39 56846.87 88888.00 2018-04-17 22:46:10.413 107 11467.18 77.40 56846.84 88888.00 2018-04-17 22:46:10.913 107 11467.20 77.37 56846.82 88888.00 2018-04-17 22:46:11.413 107 11467.13 77.41 56846.82 88888.00 2018-04-17 22:46:11.913 107 11467.11 77.39 56846.76 88888.00 2018-04-17 22:46:12.413 107 11467.07 77.43 56846.69 88888.00 2018-04-17 22:46:12.913 107 11467.13 77.40 56846.68 88888.00 2018-04-17 22:46:13.413 107 11467.10 77.33 56846.77 88888.00 2018-04-17 22:46:13.913 107 11467.12 77.29 56846.80 88888.00 2018-04-17 22:46:14.413 107 11467.21 77.33 56846.78 88888.00 2018-04-17 22:46:14.913 107 11467.11 77.35 56846.77 88888.00 2018-04-17 22:46:15.413 107 11467.06 77.39 56846.80 88888.00 2018-04-17 22:46:15.913 107 11467.08 77.35 56846.78 88888.00 2018-04-17 22:46:16.413 107 11467.04 77.30 56846.75 88888.00 2018-04-17 22:46:16.913 107 11467.03 77.30 56846.80 88888.00 2018-04-17 22:46:17.404 107 11467.10 77.29 56846.77 88888.00 2018-04-17 22:46:17.904 107 11467.11 77.27 56846.74 88888.00 2018-04-17 22:46:18.404 107 11467.04 77.28 56846.77 88888.00 2018-04-17 22:46:18.904 107 11467.08 77.30 56846.81 88888.00 2018-04-17 22:46:19.404 107 11467.05 77.27 56846.78 88888.00 2018-04-17 22:46:19.904 107 11466.99 77.28 56846.81 88888.00 2018-04-17 22:46:20.404 107 11466.98 77.28 56846.85 88888.00 2018-04-17 22:46:20.904 107 11466.98 77.29 56846.84 88888.00 2018-04-17 22:46:21.404 107 11466.92 77.29 56846.83 88888.00 2018-04-17 22:46:21.904 107 11466.87 77.30 56846.84 88888.00 2018-04-17 22:46:22.404 107 11466.91 77.32 56846.78 88888.00 2018-04-17 22:46:22.904 107 11466.89 77.30 56846.81 88888.00 2018-04-17 22:46:23.404 107 11466.87 77.27 56846.88 88888.00 2018-04-17 22:46:23.904 107 11466.89 77.25 56846.83 88888.00 2018-04-17 22:46:24.404 107 11466.85 77.26 56846.80 88888.00 2018-04-17 22:46:24.904 107 11466.82 77.21 56846.77 88888.00 2018-04-17 22:46:25.404 107 11466.82 77.20 56846.77 88888.00 2018-04-17 22:46:25.904 107 11466.78 77.15 56846.75 88888.00 2018-04-17 22:46:26.404 107 11466.76 77.16 56846.70 88888.00 2018-04-17 22:46:26.904 107 11466.79 77.14 56846.68 88888.00 2018-04-17 22:46:27.404 107 11466.78 77.15 56846.69 88888.00 2018-04-17 22:46:27.904 107 11466.77 77.17 56846.67 88888.00 2018-04-17 22:46:28.404 107 11466.80 77.15 56846.70 88888.00 2018-04-17 22:46:28.904 107 11466.75 77.16 56846.68 88888.00 2018-04-17 22:46:29.404 107 11466.64 77.13 56846.69 88888.00 2018-04-17 22:46:29.904 107 11466.68 77.16 56846.64 88888.00 2018-04-17 22:46:30.404 107 11466.68 77.16 56846.63 88888.00 2018-04-17 22:46:30.904 107 11466.57 77.17 56846.63 88888.00 2018-04-17 22:46:31.904 107 11466.58 77.19 56846.64 88888.00 2018-04-17 22:46:32.404 107 11466.56 77.16 56846.59 88888.00 2018-04-17 22:46:32.904 107 11466.58 77.20 56846.55 88888.00 2018-04-17 22:46:33.404 107 11466.57 77.23 56846.57 88888.00 2018-04-17 22:46:33.904 107 11466.55 77.20 56846.58 88888.00 2018-04-17 22:46:34.404 107 11466.51 77.17 56846.56 88888.00 2018-04-17 22:46:34.904 107 11466.55 77.17 56846.55 88888.00 2018-04-17 22:46:35.404 107 11466.56 77.19 56846.56 88888.00 2018-04-17 22:46:35.904 107 11466.45 77.17 56846.59 88888.00 2018-04-17 22:46:36.404 107 11466.44 77.16 56846.55 88888.00 2018-04-17 22:46:36.904 107 11466.44 77.19 56846.51 88888.00 2018-04-17 22:46:37.404 107 11466.37 77.15 56846.50 88888.00 2018-04-17 22:46:37.904 107 11466.37 77.14 56846.45 88888.00 2018-04-17 22:46:38.404 107 11466.41 77.13 56846.44 88888.00 2018-04-17 22:46:38.904 107 11466.35 77.07 56846.37 88888.00 2018-04-17 22:46:39.404 107 11466.35 77.12 56846.36 88888.00 2018-04-17 22:46:39.904 107 11466.43 77.13 56846.35 88888.00 2018-04-17 22:46:40.404 107 11466.36 77.13 56846.35 88888.00 2018-04-17 22:46:40.904 107 11466.33 77.10 56846.30 88888.00 2018-04-17 22:46:41.404 107 11466.35 77.12 56846.25 88888.00 2018-04-17 22:46:41.904 107 11466.30 77.09 56846.25 88888.00 2018-04-17 22:46:42.404 107 11466.30 77.06 56846.23 88888.00 2018-04-17 22:46:42.904 107 11466.35 77.09 56846.21 88888.00 2018-04-17 22:46:43.404 107 11466.36 77.08 56846.24 88888.00 2018-04-17 22:46:43.904 107 11466.30 77.09 56846.24 88888.00 2018-04-17 22:46:44.404 107 11466.28 77.14 56846.21 88888.00 2018-04-17 22:46:44.904 107 11466.30 77.14 56846.21 88888.00 2018-04-17 22:46:45.404 107 11466.28 77.08 56846.18 88888.00 2018-04-17 22:46:45.904 107 11466.21 77.08 56846.13 88888.00 2018-04-17 22:46:46.404 107 11466.23 77.08 56846.06 88888.00 2018-04-17 22:46:46.904 107 11466.21 77.05 56846.06 88888.00 2018-04-17 22:46:47.404 107 11466.23 77.00 56846.01 88888.00 2018-04-17 22:46:47.904 107 11466.28 77.05 56846.00 88888.00 2018-04-17 22:46:48.404 107 11466.27 77.03 56845.99 88888.00 2018-04-17 22:46:48.904 107 11466.19 77.05 56845.99 88888.00 2018-04-17 22:46:49.404 107 11466.19 77.08 56845.92 88888.00 2018-04-17 22:46:49.904 107 11466.24 77.06 56845.90 88888.00 2018-04-17 22:46:50.404 107 11466.21 77.05 56845.82 88888.00 2018-04-17 22:46:50.904 107 11466.16 77.06 56845.82 88888.00 2018-04-17 22:46:51.404 107 11466.22 77.01 56845.86 88888.00 2018-04-17 22:46:51.904 107 11466.19 77.02 56845.79 88888.00 2018-04-17 22:46:52.404 107 11466.16 77.03 56845.84 88888.00 2018-04-17 22:46:52.904 107 11466.22 77.06 56845.85 88888.00 2018-04-17 22:46:53.404 107 11466.17 77.02 56845.78 88888.00 2018-04-17 22:46:53.904 107 11466.14 76.99 56845.71 88888.00 2018-04-17 22:46:54.404 107 11466.15 76.94 56845.69 88888.00 2018-04-17 22:46:54.904 107 11466.16 76.92 56845.61 88888.00 2018-04-17 22:46:55.404 107 11466.12 76.91 56845.58 88888.00 2018-04-17 22:46:55.904 107 11466.14 76.88 56845.58 88888.00 2018-04-17 22:46:56.404 107 11466.19 76.86 56845.60 88888.00 2018-04-17 22:46:56.904 107 11466.13 76.86 56845.60 88888.00 2018-04-17 22:46:57.404 107 11466.09 76.87 56845.56 88888.00 2018-04-17 22:46:57.904 107 11466.13 76.82 56845.55 88888.00 2018-04-17 22:46:58.404 107 11466.06 76.82 56845.48 88888.00 2018-04-17 22:46:58.904 107 11466.09 76.86 56845.53 88888.00 2018-04-17 22:46:59.404 107 11466.17 76.92 56845.49 88888.00 2018-04-17 22:46:59.904 107 11466.10 76.88 56845.41 88888.00 2018-04-17 22:47:00.404 107 11466.08 76.91 56845.42 88888.00 2018-04-17 22:47:00.904 107 11466.17 76.89 56845.47 88888.00 2018-04-17 22:47:01.404 107 11466.12 76.85 56845.42 88888.00 2018-04-17 22:47:01.904 107 11466.07 76.86 56845.41 88888.00 2018-04-17 22:47:02.404 107 11466.14 76.80 56845.41 88888.00 2018-04-17 22:47:03.404 107 11466.13 76.78 56845.34 88888.00 2018-04-17 22:47:03.904 107 11466.20 76.85 56845.24 88888.00 2018-04-17 22:47:04.404 107 11466.20 76.85 56845.22 88888.00 2018-04-17 22:47:04.904 107 11466.13 76.80 56845.27 88888.00 2018-04-17 22:47:05.404 107 11466.15 76.83 56845.28 88888.00 2018-04-17 22:47:05.904 107 11466.16 76.81 56845.21 88888.00 2018-04-17 22:47:06.404 107 11466.12 76.75 56845.13 88888.00 2018-04-17 22:47:06.904 107 11466.07 76.76 56845.13 88888.00 2018-04-17 22:47:07.404 107 11466.14 76.80 56845.14 88888.00 2018-04-17 22:47:07.904 107 11466.14 76.80 56845.14 88888.00 2018-04-17 22:47:08.404 107 11466.12 76.78 56845.13 88888.00 2018-04-17 22:47:08.904 107 11466.07 76.78 56845.08 88888.00 2018-04-17 22:47:09.404 107 11466.09 76.74 56845.03 88888.00 2018-04-17 22:47:09.904 107 11466.03 76.71 56845.05 88888.00 2018-04-17 22:47:10.404 107 11466.08 76.74 56845.14 88888.00 2018-04-17 22:47:10.904 107 11466.14 76.72 56845.13 88888.00 2018-04-17 22:47:11.404 107 11466.08 76.72 56845.07 88888.00 2018-04-17 22:47:11.904 107 11466.08 76.73 56845.07 88888.00 2018-04-17 22:47:12.404 107 11466.08 76.69 56845.08 88888.00 2018-04-17 22:47:12.904 107 11466.06 76.65 56845.10 88888.00 2018-04-17 22:47:13.404 107 11466.08 76.65 56845.09 88888.00 2018-04-17 22:47:13.904 107 11466.16 76.67 56845.05 88888.00 2018-04-17 22:47:14.404 107 11466.15 76.66 56845.02 88888.00 2018-04-17 22:47:14.904 107 11466.12 76.65 56845.03 88888.00 2018-04-17 22:47:15.404 107 11466.09 76.65 56845.03 88888.00 2018-04-17 22:47:15.904 107 11466.09 76.64 56844.97 88888.00 2018-04-17 22:47:16.404 107 11466.07 76.68 56844.94 88888.00 2018-04-17 22:47:16.904 107 11466.05 76.67 56844.95 88888.00 2018-04-17 22:47:17.404 107 11466.05 76.62 56844.99 88888.00 2018-04-17 22:47:17.904 107 11466.00 76.64 56844.97 88888.00 2018-04-17 22:47:18.404 107 11466.02 76.61 56844.99 88888.00 2018-04-17 22:47:18.904 107 11466.00 76.55 56844.95 88888.00 2018-04-17 22:47:19.404 107 11465.92 76.47 56844.88 88888.00 2018-04-17 22:47:19.904 107 11465.94 76.45 56844.85 88888.00 2018-04-17 22:47:20.404 107 11466.01 76.41 56844.90 88888.00 2018-04-17 22:47:20.904 107 11466.01 76.42 56844.90 88888.00 2018-04-17 22:47:21.404 107 11466.00 76.41 56844.90 88888.00 2018-04-17 22:47:21.904 107 11466.05 76.38 56844.84 88888.00 2018-04-17 22:47:22.404 107 11466.03 76.30 56844.82 88888.00 2018-04-17 22:47:22.904 107 11466.02 76.28 56844.86 88888.00 2018-04-17 22:47:23.404 107 11466.10 76.23 56844.91 88888.00 2018-04-17 22:47:23.904 107 11466.00 76.18 56844.85 88888.00 2018-04-17 22:47:24.404 107 11466.03 76.19 56844.83 88888.00 2018-04-17 22:47:24.904 107 11466.12 76.20 56844.83 88888.00 2018-04-17 22:47:25.404 107 11466.21 76.19 56844.79 88888.00 2018-04-17 22:47:25.904 107 11466.19 76.19 56844.75 88888.00 2018-04-17 22:47:26.404 107 11466.15 76.21 56844.75 88888.00 2018-04-17 22:47:26.904 107 11466.15 76.24 56844.76 88888.00 2018-04-17 22:47:27.404 107 11466.12 76.27 56844.70 88888.00 2018-04-17 22:47:27.904 107 11466.14 76.27 56844.73 88888.00 2018-04-17 22:47:28.404 107 11466.16 76.26 56844.64 88888.00 2018-04-17 22:47:28.904 107 11466.05 76.21 56844.64 88888.00 2018-04-17 22:47:29.404 107 11466.07 76.24 56844.60 88888.00 2018-04-17 22:47:29.904 107 11466.15 76.26 56844.60 88888.00 2018-04-17 22:47:30.404 107 11466.08 76.23 56844.60 88888.00 2018-04-17 22:47:30.904 107 11466.09 76.20 56844.56 88888.00 2018-04-17 22:47:31.404 107 11466.16 76.20 56844.54 88888.00 2018-04-17 22:47:31.904 107 11466.09 76.18 56844.52 88888.00 2018-04-17 22:47:32.404 107 11466.06 76.17 56844.45 88888.00 2018-04-17 22:47:32.904 107 11466.07 76.19 56844.46 88888.00 2018-04-17 22:47:33.404 107 11466.12 76.13 56844.45 88888.00 2018-04-17 22:47:33.904 107 11466.08 76.08 56844.43 88888.00 2018-04-17 22:47:34.404 107 11466.05 76.12 56844.34 88888.00 2018-04-17 22:47:34.904 107 11466.14 76.15 56844.33 88888.00 2018-04-17 22:47:35.404 107 11466.07 76.20 56844.32 88888.00 2018-04-17 22:47:35.904 107 11466.05 76.28 56844.31 88888.00 2018-04-17 22:47:36.404 107 11466.12 76.27 56844.25 88888.00 2018-04-17 22:47:36.904 107 11466.10 76.21 56844.27 88888.00 2018-04-17 22:47:37.404 107 11466.06 76.19 56844.26 88888.00 2018-04-17 22:47:37.904 107 11466.08 76.15 56844.22 88888.00 2018-04-17 22:47:38.404 107 11466.08 76.14 56844.25 88888.00 2018-04-17 22:47:38.904 107 11466.02 76.14 56844.20 88888.00 2018-04-17 22:47:39.404 107 11466.07 76.11 56844.13 88888.00 2018-04-17 22:47:39.904 107 11466.07 76.08 56844.14 88888.00 2018-04-17 22:47:40.404 107 11465.98 76.07 56844.11 88888.00 2018-04-17 22:47:40.904 107 11465.98 76.07 56844.09 88888.00 2018-04-17 22:47:41.404 107 11466.01 76.06 56844.12 88888.00 2018-04-17 22:47:41.904 107 11465.94 76.03 56844.07 88888.00 2018-04-17 22:47:42.404 107 11465.96 76.04 56844.04 88888.00 2018-04-17 22:47:42.904 107 11466.01 76.10 56844.01 88888.00 2018-04-17 22:47:43.404 107 11465.99 76.06 56843.98 88888.00 2018-04-17 22:47:43.904 107 11465.94 76.04 56843.96 88888.00 2018-04-17 22:47:44.904 107 11465.96 76.00 56843.92 88888.00 2018-04-17 22:47:45.404 107 11465.92 75.98 56843.85 88888.00 2018-04-17 22:47:45.904 107 11466.03 75.96 56843.75 88888.00 2018-04-17 22:47:46.404 107 11466.05 75.93 56843.74 88888.00 2018-04-17 22:47:46.904 107 11465.96 75.92 56843.80 88888.00 2018-04-17 22:47:47.404 107 11465.92 75.92 56843.75 88888.00 2018-04-17 22:47:47.904 107 11465.99 75.94 56843.69 88888.00 2018-04-17 22:47:48.404 107 11465.98 75.93 56843.63 88888.00 2018-04-17 22:47:48.904 107 11466.00 75.94 56843.60 88888.00 2018-04-17 22:47:49.404 107 11466.01 75.91 56843.60 88888.00 2018-04-17 22:47:49.904 107 11466.02 75.89 56843.57 88888.00 2018-04-17 22:47:50.404 107 11465.99 75.91 56843.53 88888.00 2018-04-17 22:47:50.904 107 11466.00 75.96 56843.54 88888.00 2018-04-17 22:47:51.404 107 11466.01 75.92 56843.59 88888.00 2018-04-17 22:47:51.904 107 11466.02 75.89 56843.57 88888.00 2018-04-17 22:47:52.404 107 11466.03 75.84 56843.50 88888.00 2018-04-17 22:47:52.904 107 11466.01 75.79 56843.48 88888.00 2018-04-17 22:47:53.404 107 11465.99 75.73 56843.49 88888.00 2018-04-17 22:47:53.904 107 11466.06 75.74 56843.49 88888.00 2018-04-17 22:47:54.404 107 11466.05 75.74 56843.43 88888.00 2018-04-17 22:47:54.904 107 11466.01 75.76 56843.41 88888.00 2018-04-17 22:47:55.404 107 11466.03 75.76 56843.40 88888.00 2018-04-17 22:47:55.904 107 11466.00 75.73 56843.35 88888.00 2018-04-17 22:47:56.404 107 11466.01 75.77 56843.36 88888.00 2018-04-17 22:47:56.904 107 11466.00 75.74 56843.34 88888.00 2018-04-17 22:47:57.404 107 11466.07 75.74 56843.36 88888.00 2018-04-17 22:47:57.904 107 11466.07 75.76 56843.38 88888.00 2018-04-17 22:47:58.404 107 11466.01 75.74 56843.31 88888.00 2018-04-17 22:47:58.904 107 11466.07 75.71 56843.29 88888.00 2018-04-17 22:47:59.404 107 11466.12 75.70 56843.27 88888.00 2018-04-17 22:47:59.904 107 11466.06 75.70 56843.18 88888.00 2018-04-17 22:48:00.404 107 11466.09 75.71 56843.17 88888.00 2018-04-17 22:48:00.904 107 11466.13 75.73 56843.18 88888.00 2018-04-17 22:48:01.404 107 11466.06 75.73 56843.27 88888.00 2018-04-17 22:48:01.904 107 11466.07 75.73 56843.28 88888.00 2018-04-17 22:48:02.404 107 11466.05 75.71 56843.24 88888.00 2018-04-17 22:48:02.904 107 11465.98 75.72 56843.19 88888.00 2018-04-17 22:48:03.404 107 11465.98 75.69 56843.17 88888.00 2018-04-17 22:48:03.904 107 11466.07 75.67 56843.11 88888.00 2018-04-17 22:48:04.404 107 11466.08 75.71 56843.14 88888.00 2018-04-17 22:48:04.904 107 11466.01 75.70 56843.16 88888.00 2018-04-17 22:48:05.404 107 11466.09 75.69 56843.11 88888.00 2018-04-17 22:48:05.904 107 11466.06 75.69 56843.03 88888.00 2018-04-17 22:48:06.404 107 11466.03 75.69 56842.98 88888.00 2018-04-17 22:48:06.904 107 11466.07 75.67 56843.03 88888.00 2018-04-17 22:48:07.404 107 11466.07 75.70 56842.99 88888.00 2018-04-17 22:48:07.904 107 11466.00 75.69 56842.96 88888.00 2018-04-17 22:48:08.404 107 11466.06 75.72 56842.97 88888.00 2018-04-17 22:48:08.904 107 11466.10 75.67 56842.95 88888.00 2018-04-17 22:48:09.404 107 11466.10 75.66 56842.89 88888.00 2018-04-17 22:48:09.904 107 11466.15 75.74 56842.92 88888.00 2018-04-17 22:48:10.404 107 11466.15 75.71 56842.92 88888.00 2018-04-17 22:48:10.904 107 11466.09 75.67 56842.92 88888.00 2018-04-17 22:48:11.404 107 11466.12 75.67 56842.93 88888.00 2018-04-17 22:48:11.904 107 11466.17 75.73 56842.87 88888.00 2018-04-17 22:48:12.404 107 11466.16 75.71 56842.84 88888.00 2018-04-17 22:48:12.904 107 11466.14 75.70 56842.86 88888.00 2018-04-17 22:48:13.404 107 11466.19 75.69 56842.86 88888.00 2018-04-17 22:48:13.904 107 11466.19 75.67 56842.85 88888.00 2018-04-17 22:48:14.404 107 11466.13 75.70 56842.84 88888.00 2018-04-17 22:48:14.904 107 11466.13 75.70 56842.84 88888.00 2018-04-17 22:48:15.404 107 11466.19 75.65 56842.77 88888.00 2018-04-17 22:48:16.404 107 11466.15 75.64 56842.71 88888.00 2018-04-17 22:48:16.904 107 11466.27 75.60 56842.67 88888.00 2018-04-17 22:48:17.404 107 11466.16 75.57 56842.70 88888.00 2018-04-17 22:48:17.904 107 11466.10 75.58 56842.70 88888.00 2018-04-17 22:48:18.404 107 11466.21 75.57 56842.66 88888.00 2018-04-17 22:48:18.904 107 11466.19 75.56 56842.68 88888.00 2018-04-17 22:48:19.404 107 11466.14 75.58 56842.65 88888.00 2018-04-17 22:48:19.904 107 11466.20 75.60 56842.59 88888.00 2018-04-17 22:48:20.404 107 11466.26 75.58 56842.53 88888.00 2018-04-17 22:48:20.904 107 11466.20 75.57 56842.51 88888.00 2018-04-17 22:48:21.405 107 11466.14 75.57 56842.48 88888.00 2018-04-17 22:48:21.905 107 11466.16 75.55 56842.47 88888.00 2018-04-17 22:48:22.405 107 11466.16 75.46 56842.45 88888.00 2018-04-17 22:48:22.905 107 11466.20 75.47 56842.44 88888.00 2018-04-17 22:48:23.405 107 11466.21 75.47 56842.39 88888.00 2018-04-17 22:48:23.905 107 11466.21 75.46 56842.38 88888.00 2018-04-17 22:48:24.405 107 11466.23 75.46 56842.39 88888.00 2018-04-17 22:48:24.905 107 11466.23 75.50 56842.34 88888.00 2018-04-17 22:48:25.405 107 11466.20 75.45 56842.33 88888.00 2018-04-17 22:48:25.905 107 11466.16 75.45 56842.38 88888.00 2018-04-17 22:48:26.405 107 11466.23 75.42 56842.37 88888.00 2018-04-17 22:48:26.905 107 11466.16 75.37 56842.32 88888.00 2018-04-17 22:48:27.405 107 11466.15 75.32 56842.26 88888.00 2018-04-17 22:48:27.905 107 11466.17 75.35 56842.27 88888.00 2018-04-17 22:48:28.405 107 11466.21 75.33 56842.23 88888.00 2018-04-17 22:48:28.905 107 11466.19 75.32 56842.18 88888.00 2018-04-17 22:48:29.405 107 11466.16 75.35 56842.10 88888.00 2018-04-17 22:48:29.905 107 11466.31 75.36 56842.09 88888.00 2018-04-17 22:48:30.405 107 11466.27 75.35 56842.07 88888.00 2018-04-17 22:48:30.905 107 11466.19 75.30 56842.02 88888.00 2018-04-17 22:48:31.405 107 11466.26 75.29 56841.96 88888.00 2018-04-17 22:48:31.905 107 11466.28 75.29 56841.90 88888.00 2018-04-17 22:48:32.405 107 11466.23 75.26 56841.95 88888.00 2018-04-17 22:48:32.905 107 11466.23 75.24 56842.01 88888.00 2018-04-17 22:48:33.405 107 11466.21 75.18 56842.02 88888.00 2018-04-17 22:48:33.905 107 11466.26 75.24 56841.99 88888.00 2018-04-17 22:48:34.405 107 11466.27 75.24 56841.96 88888.00 2018-04-17 22:48:34.905 107 11466.24 75.23 56841.94 88888.00 2018-04-17 22:48:35.405 107 11466.24 75.21 56841.95 88888.00 2018-04-17 22:48:35.905 107 11466.29 75.21 56841.90 88888.00 2018-04-17 22:48:36.405 107 11466.29 75.21 56841.88 88888.00 2018-04-17 22:48:36.905 107 11466.20 75.21 56841.90 88888.00 2018-04-17 22:48:37.405 107 11466.16 75.17 56841.88 88888.00 2018-04-17 22:48:37.905 107 11466.23 75.16 56841.86 88888.00 2018-04-17 22:48:38.405 107 11466.21 75.17 56841.88 88888.00 2018-04-17 22:48:38.905 107 11466.17 75.17 56841.89 88888.00 2018-04-17 22:48:39.405 107 11466.22 75.12 56841.89 88888.00 2018-04-17 22:48:39.905 107 11466.15 75.11 56841.87 88888.00 2018-04-17 22:48:40.405 107 11466.16 75.12 56841.81 88888.00 2018-04-17 22:48:40.905 107 11466.19 75.11 56841.76 88888.00 2018-04-17 22:48:41.405 107 11466.22 75.09 56841.71 88888.00 2018-04-17 22:48:41.905 107 11466.24 75.08 56841.62 88888.00 2018-04-17 22:48:42.405 107 11466.24 75.09 56841.65 88888.00 2018-04-17 22:48:42.905 107 11466.28 75.13 56841.62 88888.00 2018-04-17 22:48:43.405 107 11466.22 75.15 56841.62 88888.00 2018-04-17 22:48:43.905 107 11466.23 75.18 56841.62 88888.00 2018-04-17 22:48:44.405 107 11466.26 75.17 56841.61 88888.00 2018-04-17 22:48:44.905 107 11466.24 75.15 56841.50 88888.00 2018-04-17 22:48:45.405 107 11466.15 75.15 56841.44 88888.00 2018-04-17 22:48:45.905 107 11466.20 75.12 56841.43 88888.00 2018-04-17 22:48:46.405 107 11466.26 75.10 56841.48 88888.00 2018-04-17 22:48:46.905 107 11466.31 75.10 56841.44 88888.00 2018-04-17 22:48:47.405 107 11466.34 75.10 56841.37 88888.00 2018-04-17 22:48:47.905 107 11466.29 75.08 56841.31 88888.00 2018-04-17 22:48:48.405 107 11466.33 75.08 56841.30 88888.00 2018-04-17 22:48:48.905 107 11466.42 75.09 56841.32 88888.00 2018-04-17 22:48:49.405 107 11466.45 75.09 56841.26 88888.00 2018-04-17 22:48:49.905 107 11466.36 75.09 56841.25 88888.00 2018-04-17 22:48:50.405 107 11466.35 75.08 56841.29 88888.00 2018-04-17 22:48:50.905 107 11466.41 75.08 56841.25 88888.00 2018-04-17 22:48:51.405 107 11466.35 75.12 56841.19 88888.00 2018-04-17 22:48:51.905 107 11466.35 75.21 56841.13 88888.00 2018-04-17 22:48:52.405 107 11466.40 75.18 56841.15 88888.00 2018-04-17 22:48:52.905 107 11466.38 75.13 56841.16 88888.00 2018-04-17 22:48:53.405 107 11466.37 75.09 56841.13 88888.00 2018-04-17 22:48:53.905 107 11466.36 75.06 56841.04 88888.00 2018-04-17 22:48:54.405 107 11466.40 75.01 56841.01 88888.00 2018-04-17 22:48:54.905 107 11466.37 75.02 56841.04 88888.00 2018-04-17 22:48:55.405 107 11466.36 75.04 56841.10 88888.00 2018-04-17 22:48:55.905 107 11466.44 75.05 56841.09 88888.00 2018-04-17 22:48:56.405 107 11466.38 75.03 56841.07 88888.00 2018-04-17 22:48:56.905 107 11466.38 75.03 56841.03 88888.00 2018-04-17 22:48:58.405 107 11466.36 75.01 56840.93 88888.00 2018-04-17 22:48:58.905 107 11466.44 74.98 56840.94 88888.00 2018-04-17 22:48:59.405 107 11466.45 74.97 56840.92 88888.00 2018-04-17 22:48:59.905 107 11466.38 74.98 56840.86 88888.00 2018-04-17 22:49:00.405 107 11466.47 74.94 56840.85 88888.00 2018-04-17 22:49:00.905 107 11466.47 74.91 56840.79 88888.00 2018-04-17 22:49:01.405 107 11466.38 74.89 56840.77 88888.00 2018-04-17 22:49:01.905 107 11466.41 74.89 56840.75 88888.00 2018-04-17 22:49:02.405 107 11466.45 74.89 56840.72 88888.00 2018-04-17 22:49:02.905 107 11466.45 74.89 56840.69 88888.00 2018-04-17 22:49:03.405 107 11466.49 74.91 56840.72 88888.00 2018-04-17 22:49:03.905 107 11466.47 74.91 56840.67 88888.00 2018-04-17 22:49:04.405 107 11466.36 74.89 56840.65 88888.00 2018-04-17 22:49:04.905 107 11466.41 74.89 56840.66 88888.00 2018-04-17 22:49:05.905 107 11466.50 74.81 56840.67 88888.00 2018-04-17 22:49:06.405 107 11466.54 74.83 56840.61 88888.00 2018-04-17 22:49:06.905 107 11466.55 74.83 56840.58 88888.00 2018-04-17 22:49:07.405 107 11466.49 74.78 56840.56 88888.00 2018-04-17 22:49:07.905 107 11466.47 74.79 56840.56 88888.00 2018-04-17 22:49:08.405 107 11466.54 74.81 56840.59 88888.00 2018-04-17 22:49:08.905 107 11466.54 74.75 56840.56 88888.00 2018-04-17 22:49:09.405 107 11466.51 74.69 56840.54 88888.00 2018-04-17 22:49:09.905 107 11466.47 74.72 56840.47 88888.00 2018-04-17 22:49:10.405 107 11466.51 74.76 56840.46 88888.00 2018-04-17 22:49:10.905 107 11466.52 74.77 56840.45 88888.00 2018-04-17 22:49:11.405 107 11466.56 74.78 56840.46 88888.00 2018-04-17 22:49:11.905 107 11466.51 74.77 56840.46 88888.00 2018-04-17 22:49:12.405 107 11466.44 74.75 56840.41 88888.00 2018-04-17 22:49:12.905 107 11466.48 74.75 56840.41 88888.00 2018-04-17 22:49:13.405 107 11466.52 74.74 56840.47 88888.00 2018-04-17 22:49:13.905 107 11466.48 74.70 56840.46 88888.00 2018-04-17 22:49:14.405 107 11466.51 74.70 56840.42 88888.00 2018-04-17 22:49:14.905 107 11466.51 74.69 56840.38 88888.00 2018-04-17 22:49:15.405 107 11466.50 74.69 56840.34 88888.00 2018-04-17 22:49:15.905 107 11466.51 74.69 56840.40 88888.00 2018-04-17 22:49:16.405 107 11466.57 74.68 56840.39 88888.00 2018-04-17 22:49:16.905 107 11466.52 74.68 56840.35 88888.00 2018-04-17 22:49:17.405 107 11466.47 74.70 56840.42 88888.00 2018-04-17 22:49:17.905 107 11466.49 74.70 56840.42 88888.00 2018-04-17 22:49:18.405 107 11466.48 74.64 56840.40 88888.00 2018-04-17 22:49:18.905 107 11466.49 74.63 56840.38 88888.00 2018-04-17 22:49:19.405 107 11466.50 74.64 56840.38 88888.00 2018-04-17 22:49:19.905 107 11466.55 74.65 56840.40 88888.00 2018-04-17 22:49:20.405 107 11466.51 74.70 56840.39 88888.00 2018-04-17 22:49:20.905 107 11466.49 74.75 56840.39 88888.00 2018-04-17 22:49:21.405 107 11466.57 74.75 56840.41 88888.00 2018-04-17 22:49:21.905 107 11466.51 74.78 56840.41 88888.00 2018-04-17 22:49:22.405 107 11466.44 74.78 56840.40 88888.00 2018-04-17 22:49:22.905 107 11466.54 74.79 56840.38 88888.00 2018-04-17 22:49:23.405 107 11466.55 74.81 56840.41 88888.00 2018-04-17 22:49:23.905 107 11466.41 74.81 56840.46 88888.00 2018-04-17 22:49:24.405 107 11466.43 74.76 56840.47 88888.00 2018-04-17 22:49:24.905 107 11466.49 74.74 56840.55 88888.00 2018-04-17 22:49:25.405 107 11466.40 74.72 56840.55 88888.00 2018-04-17 22:49:25.905 107 11466.48 74.72 56840.58 88888.00 2018-04-17 22:49:26.405 107 11466.56 74.75 56840.55 88888.00 2018-04-17 22:49:26.905 107 11466.48 74.72 56840.51 88888.00 2018-04-17 22:49:27.405 107 11466.43 74.75 56840.54 88888.00 2018-04-17 22:49:27.905 107 11466.51 74.76 56840.51 88888.00 2018-04-17 22:49:28.405 107 11466.48 74.72 56840.59 88888.00 2018-04-17 22:49:29.405 107 11466.55 74.78 56840.69 88888.00 2018-04-17 22:49:29.905 107 11466.54 74.75 56840.65 88888.00 2018-04-17 22:49:30.405 107 11466.45 74.72 56840.56 88888.00 2018-04-17 22:49:30.905 107 11466.59 74.74 56840.58 88888.00 2018-04-17 22:49:31.405 107 11466.54 74.74 56840.62 88888.00 2018-04-17 22:49:31.905 107 11466.49 74.74 56840.67 88888.00 2018-04-17 22:49:32.405 107 11466.48 74.72 56840.62 88888.00 2018-04-17 22:49:32.905 107 11466.50 74.75 56840.59 88888.00 2018-04-17 22:49:33.405 107 11466.55 74.78 56840.58 88888.00 2018-04-17 22:49:33.905 107 11466.62 74.75 56840.56 88888.00 2018-04-17 22:49:34.405 107 11466.63 74.68 56840.56 88888.00 2018-04-17 22:49:34.905 107 11466.54 74.65 56840.55 88888.00 2018-04-17 22:49:35.405 107 11466.50 74.67 56840.55 88888.00 2018-04-17 22:49:35.905 107 11466.61 74.70 56840.55 88888.00 2018-04-17 22:49:36.405 107 11466.51 74.68 56840.52 88888.00 2018-04-17 22:49:36.905 107 11466.49 74.68 56840.59 88888.00 2018-04-17 22:49:37.405 107 11466.59 74.69 56840.59 88888.00 2018-04-17 22:49:37.905 107 11466.54 74.67 56840.53 88888.00 2018-04-17 22:49:38.405 107 11466.47 74.70 56840.54 88888.00 2018-04-17 22:49:39.405 107 11466.52 74.67 56840.46 88888.00 2018-04-17 22:49:39.905 107 11466.52 74.64 56840.49 88888.00 2018-04-17 22:49:40.405 107 11466.51 74.68 56840.53 88888.00 2018-04-17 22:49:40.905 107 11466.58 74.68 56840.56 88888.00 2018-04-17 22:49:41.405 107 11466.55 74.65 56840.53 88888.00 2018-04-17 22:49:41.905 107 11466.58 74.68 56840.54 88888.00 2018-04-17 22:49:42.405 107 11466.58 74.69 56840.55 88888.00 2018-04-17 22:49:42.905 107 11466.56 74.70 56840.51 88888.00 2018-04-17 22:49:43.405 107 11466.56 74.72 56840.45 88888.00 2018-04-17 22:49:43.905 107 11466.63 74.69 56840.41 88888.00 2018-04-17 22:49:44.405 107 11466.55 74.67 56840.41 88888.00 2018-04-17 22:49:44.905 107 11466.57 74.67 56840.41 88888.00 2018-04-17 22:49:45.405 107 11466.62 74.69 56840.42 88888.00 2018-04-17 22:49:45.905 107 11466.62 74.70 56840.38 88888.00 2018-04-17 22:49:46.405 107 11466.57 74.71 56840.36 88888.00 2018-04-17 22:49:46.905 107 11466.62 74.70 56840.33 88888.00 2018-04-17 22:49:47.405 107 11466.61 74.65 56840.33 88888.00 2018-04-17 22:49:47.905 107 11466.52 74.65 56840.35 88888.00 2018-04-17 22:49:48.405 107 11466.59 74.67 56840.36 88888.00 2018-04-17 22:49:48.905 107 11466.62 74.69 56840.36 88888.00 2018-04-17 22:49:49.405 107 11466.50 74.65 56840.38 88888.00 2018-04-17 22:49:49.905 107 11466.49 74.68 56840.35 88888.00 2018-04-17 22:49:50.405 107 11466.59 74.65 56840.36 88888.00 2018-04-17 22:49:50.905 107 11466.54 74.63 56840.28 88888.00 2018-04-17 22:49:51.405 107 11466.52 74.64 56840.28 88888.00 2018-04-17 22:49:51.905 107 11466.56 74.65 56840.28 88888.00 2018-04-17 22:49:52.405 107 11466.55 74.64 56840.28 88888.00 2018-04-17 22:49:52.905 107 11466.54 74.64 56840.29 88888.00 2018-04-17 22:49:53.405 107 11466.59 74.63 56840.23 88888.00 2018-04-17 22:49:53.905 107 11466.58 74.63 56840.19 88888.00 2018-04-17 22:49:54.405 107 11466.54 74.64 56840.20 88888.00 2018-04-17 22:49:54.905 107 11466.59 74.62 56840.19 88888.00 2018-04-17 22:49:55.405 107 11466.56 74.57 56840.15 88888.00 2018-04-17 22:49:55.905 107 11466.52 74.60 56840.10 88888.00 2018-04-17 22:49:56.405 107 11466.55 74.62 56840.11 88888.00 2018-04-17 22:49:56.905 107 11466.57 74.60 56840.08 88888.00 2018-04-17 22:49:57.405 107 11466.56 74.56 56840.07 88888.00 2018-04-17 22:49:57.905 107 11466.55 74.60 56840.10 88888.00 2018-04-17 22:49:58.405 107 11466.55 74.61 56840.19 88888.00 2018-04-17 22:49:58.905 107 11466.54 74.62 56840.16 88888.00 2018-04-17 22:49:59.405 107 11466.51 74.61 56840.11 88888.00 2018-04-17 22:49:59.905 107 11466.52 74.60 56840.14 88888.00 2018-04-17 22:50:01.405 107 11466.55 74.60 56840.04 88888.00 2018-04-17 22:50:01.905 107 11466.54 74.60 56840.07 88888.00 2018-04-17 22:50:02.405 107 11466.49 74.61 56840.09 88888.00 2018-04-17 22:50:02.905 107 11466.50 74.61 56840.08 88888.00 2018-04-17 22:50:03.405 107 11466.56 74.53 56840.08 88888.00 2018-04-17 22:50:03.905 107 11466.55 74.53 56840.09 88888.00 2018-04-17 22:50:04.405 107 11466.52 74.55 56840.15 88888.00 2018-04-17 22:50:04.905 107 11466.54 74.60 56840.15 88888.00 2018-04-17 22:50:05.405 107 11466.48 74.56 56840.09 88888.00 2018-04-17 22:50:05.905 107 11466.52 74.56 56840.08 88888.00 2018-04-17 22:50:06.405 107 11466.62 74.55 56840.07 88888.00 2018-04-17 22:50:06.905 107 11466.51 74.53 56840.11 88888.00 2018-04-17 22:50:07.405 107 11466.45 74.57 56840.11 88888.00 2018-04-17 22:50:07.905 107 11466.61 74.60 56840.09 88888.00 2018-04-17 22:50:08.405 107 11466.58 74.51 56840.09 88888.00 2018-04-17 22:50:08.905 107 11466.58 74.48 56840.09 88888.00 2018-04-17 22:50:09.405 107 11466.57 74.50 56840.02 88888.00 2018-04-17 22:50:09.905 107 11466.63 74.45 56840.00 88888.00 2018-04-17 22:50:10.905 107 11466.62 74.47 56840.11 88888.00 2018-04-17 22:50:11.405 107 11466.61 74.44 56840.10 88888.00 2018-04-17 22:50:11.905 107 11466.57 74.49 56840.10 88888.00 2018-04-17 22:50:12.405 107 11466.63 74.51 56840.11 88888.00 2018-04-17 22:50:12.905 107 11466.63 74.50 56840.09 88888.00 2018-04-17 22:50:13.405 107 11466.55 74.50 56840.10 88888.00 2018-04-17 22:50:13.905 107 11466.61 74.54 56840.17 88888.00 2018-04-17 22:50:14.405 107 11466.64 74.55 56840.10 88888.00 2018-04-17 22:50:14.905 107 11466.66 74.50 56840.07 88888.00 2018-04-17 22:50:15.405 107 11466.61 74.54 56840.13 88888.00 2018-04-17 22:50:15.905 107 11466.58 74.56 56840.15 88888.00 2018-04-17 22:50:16.405 107 11466.59 74.53 56840.02 88888.00 2018-04-17 22:50:16.905 107 11466.65 74.47 56840.02 88888.00 2018-04-17 22:50:17.405 107 11466.71 74.50 56840.03 88888.00 2018-04-17 22:50:17.905 107 11466.65 74.51 56840.04 88888.00 2018-04-17 22:50:18.905 107 11466.65 74.53 56840.07 88888.00 2018-04-17 22:50:19.405 107 11466.68 74.55 56840.04 88888.00 2018-04-17 22:50:19.905 107 11466.61 74.55 56840.07 88888.00 2018-04-17 22:50:20.405 107 11466.64 74.51 56840.04 88888.00 2018-04-17 22:50:20.905 107 11466.70 74.51 56840.00 88888.00 2018-04-17 22:50:21.405 107 11466.65 74.56 56840.03 88888.00 2018-04-17 22:50:21.905 107 11466.62 74.60 56840.08 88888.00 2018-04-17 22:50:22.405 107 11466.66 74.56 56840.06 88888.00 2018-04-17 22:50:22.905 107 11466.70 74.57 56840.02 88888.00 2018-04-17 22:50:23.405 107 11466.61 74.56 56840.03 88888.00 2018-04-17 22:50:23.905 107 11466.65 74.57 56840.10 88888.00 2018-04-17 22:50:24.405 107 11466.70 74.63 56840.13 88888.00 2018-04-17 22:50:24.905 107 11466.68 74.68 56840.11 88888.00 2018-04-17 22:50:25.405 107 11466.68 74.67 56840.08 88888.00 2018-04-17 22:50:25.905 107 11466.72 74.64 56840.06 88888.00 2018-04-17 22:50:26.405 107 11466.66 74.64 56840.08 88888.00 2018-04-17 22:50:26.905 107 11466.71 74.70 56840.03 88888.00 2018-04-17 22:50:27.405 107 11466.75 74.71 56840.06 88888.00 2018-04-17 22:50:27.905 107 11466.70 74.67 56840.04 88888.00 2018-04-17 22:50:28.905 107 11466.71 74.71 56840.07 88888.00 2018-04-17 22:50:29.405 107 11466.75 74.74 56840.07 88888.00 2018-04-17 22:50:29.905 107 11466.77 74.71 56840.06 88888.00 2018-04-17 22:50:30.405 107 11466.84 74.71 56840.06 88888.00 2018-04-17 22:50:30.905 107 11466.80 74.67 56840.10 88888.00 2018-04-17 22:50:31.405 107 11466.80 74.63 56840.08 88888.00 2018-04-17 22:50:31.905 107 11466.82 74.68 56840.09 88888.00 2018-04-17 22:50:32.405 107 11466.80 74.68 56840.14 88888.00 2018-04-17 22:50:32.905 107 11466.84 74.65 56840.14 88888.00 2018-04-17 22:50:33.405 107 11466.86 74.67 56840.11 88888.00 2018-04-17 22:50:33.906 107 11466.90 74.63 56840.04 88888.00 2018-04-17 22:50:34.406 107 11466.84 74.63 56840.10 88888.00 2018-04-17 22:50:34.906 107 11466.86 74.64 56840.13 88888.00 2018-04-17 22:50:35.406 107 11466.89 74.67 56840.11 88888.00 2018-04-17 22:50:35.906 107 11466.86 74.69 56840.08 88888.00 2018-04-17 22:50:36.406 107 11466.80 74.69 56840.08 88888.00 2018-04-17 22:50:36.906 107 11466.93 74.67 56840.09 88888.00 2018-04-17 22:50:37.406 107 11466.91 74.67 56840.09 88888.00 2018-04-17 22:50:37.906 107 11466.90 74.69 56840.07 88888.00 2018-04-17 22:50:38.406 107 11466.92 74.68 56840.00 88888.00 2018-04-17 22:50:38.906 107 11466.89 74.67 56839.97 88888.00 2018-04-17 22:50:39.406 107 11466.89 74.68 56839.96 88888.00 2018-04-17 22:50:39.906 107 11466.97 74.70 56840.01 88888.00 2018-04-17 22:50:40.406 107 11466.97 74.74 56840.00 88888.00 2018-04-17 22:50:40.906 107 11466.97 74.81 56839.97 88888.00 2018-04-17 22:50:41.406 107 11466.99 74.79 56839.97 88888.00 2018-04-17 22:50:42.406 107 11466.93 74.81 56840.02 88888.00 2018-04-17 22:50:42.906 107 11466.89 74.82 56839.98 88888.00 2018-04-17 22:50:43.406 107 11466.94 74.76 56839.94 88888.00 2018-04-17 22:50:43.906 107 11466.99 74.79 56839.95 88888.00 2018-04-17 22:50:44.406 107 11466.94 74.85 56839.95 88888.00 2018-04-17 22:50:44.906 107 11466.98 74.87 56839.90 88888.00 2018-04-17 22:50:45.406 107 11467.00 74.85 56839.89 88888.00 2018-04-17 22:50:45.906 107 11467.01 74.89 56839.89 88888.00 2018-04-17 22:50:46.406 107 11467.04 74.89 56839.91 88888.00 2018-04-17 22:50:46.906 107 11467.05 74.88 56839.89 88888.00 2018-04-17 22:50:47.406 107 11467.03 74.96 56839.85 88888.00 2018-04-17 22:50:47.906 107 11467.01 74.97 56839.81 88888.00 2018-04-17 22:50:48.406 107 11467.04 74.90 56839.87 88888.00 2018-04-17 22:50:48.906 107 11467.07 74.90 56839.87 88888.00 2018-04-17 22:50:49.406 107 11467.04 74.87 56839.87 88888.00 2018-04-17 22:50:49.906 107 11467.03 74.87 56839.90 88888.00 2018-04-17 22:50:50.406 107 11467.00 74.84 56839.90 88888.00 2018-04-17 22:50:50.906 107 11467.03 74.84 56839.84 88888.00 2018-04-17 22:50:51.406 107 11467.14 74.88 56839.81 88888.00 2018-04-17 22:50:52.406 107 11467.05 74.84 56839.88 88888.00 2018-04-17 22:50:52.906 107 11467.12 74.89 56839.88 88888.00 2018-04-17 22:50:53.406 107 11467.08 74.91 56839.85 88888.00 2018-04-17 22:50:53.906 107 11467.03 74.97 56839.85 88888.00 2018-04-17 22:50:54.406 107 11467.10 74.98 56839.84 88888.00 2018-04-17 22:50:54.906 107 11467.08 74.98 56839.81 88888.00 2018-04-17 22:50:55.406 107 11467.05 75.01 56839.81 88888.00 2018-04-17 22:50:55.906 107 11466.97 74.98 56839.87 88888.00 2018-04-17 22:50:56.406 107 11467.05 74.97 56839.89 88888.00 2018-04-17 22:50:56.906 107 11467.05 75.02 56839.87 88888.00 2018-04-17 22:50:57.406 107 11467.05 74.97 56839.82 88888.00 2018-04-17 22:50:57.906 107 11467.14 74.95 56839.82 88888.00 2018-04-17 22:50:58.406 107 11467.07 74.92 56839.81 88888.00 2018-04-17 22:50:58.906 107 11467.00 74.91 56839.79 88888.00 2018-04-17 22:50:59.406 107 11467.06 74.95 56839.81 88888.00 2018-04-17 22:50:59.906 107 11467.10 74.90 56839.82 88888.00 2018-04-17 22:51:00.406 107 11467.07 74.89 56839.82 88888.00 2018-04-17 22:51:00.906 107 11467.05 74.92 56839.82 88888.00 2018-04-17 22:51:01.406 107 11467.04 74.88 56839.81 88888.00 2018-04-17 22:51:01.906 107 11467.05 74.88 56839.85 88888.00 2018-04-17 22:51:02.406 107 11467.04 74.92 56839.90 88888.00 2018-04-17 22:51:02.906 107 11467.12 74.95 56839.84 88888.00 2018-04-17 22:51:03.406 107 11467.06 74.97 56839.81 88888.00 2018-04-17 22:51:03.906 107 11467.01 74.98 56839.75 88888.00 2018-04-17 22:51:04.406 107 11467.10 74.90 56839.77 88888.00 2018-04-17 22:51:04.906 107 11467.10 74.87 56839.76 88888.00 2018-04-17 22:51:05.406 107 11467.05 74.88 56839.76 88888.00 2018-04-17 22:51:05.906 107 11467.12 74.89 56839.77 88888.00 2018-04-17 22:51:06.406 107 11467.13 74.87 56839.75 88888.00 2018-04-17 22:51:06.906 107 11467.12 74.89 56839.76 88888.00 2018-04-17 22:51:07.406 107 11467.18 74.91 56839.81 88888.00 2018-04-17 22:51:07.906 107 11467.15 74.89 56839.75 88888.00 2018-04-17 22:51:08.406 107 11467.11 74.94 56839.76 88888.00 2018-04-17 22:51:08.906 107 11467.12 74.96 56839.77 88888.00 2018-04-17 22:51:09.406 107 11467.15 74.96 56839.72 88888.00 2018-04-17 22:51:09.906 107 11467.10 74.90 56839.66 88888.00 2018-04-17 22:51:10.406 107 11467.10 74.91 56839.65 88888.00 2018-04-17 22:51:10.906 107 11467.15 74.91 56839.65 88888.00 2018-04-17 22:51:11.406 107 11467.17 74.91 56839.59 88888.00 2018-04-17 22:51:11.906 107 11467.14 74.94 56839.55 88888.00 2018-04-17 22:51:12.406 107 11467.19 74.92 56839.53 88888.00 2018-04-17 22:51:12.906 107 11467.17 74.88 56839.57 88888.00 2018-04-17 22:51:13.406 107 11467.13 74.92 56839.59 88888.00 2018-04-17 22:51:13.906 107 11467.19 74.94 56839.59 88888.00 2018-04-17 22:51:14.406 107 11467.20 74.90 56839.64 88888.00 2018-04-17 22:51:14.906 107 11467.18 74.94 56839.65 88888.00 2018-04-17 22:51:15.406 107 11467.30 74.97 56839.64 88888.00 2018-04-17 22:51:15.906 107 11467.25 74.94 56839.61 88888.00 2018-04-17 22:51:16.406 107 11467.21 74.94 56839.59 88888.00 2018-04-17 22:51:16.906 107 11467.30 74.95 56839.61 88888.00 2018-04-17 22:51:17.406 107 11467.28 74.94 56839.59 88888.00 2018-04-17 22:51:17.906 107 11467.22 74.98 56839.61 88888.00 2018-04-17 22:51:18.406 107 11467.28 75.06 56839.52 88888.00 2018-04-17 22:51:18.906 107 11467.32 75.05 56839.51 88888.00 2018-04-17 22:51:19.406 107 11467.37 75.05 56839.56 88888.00 2018-04-17 22:51:19.906 107 11467.40 75.04 56839.58 88888.00 2018-04-17 22:51:20.406 107 11467.39 74.99 56839.55 88888.00 2018-04-17 22:51:20.906 107 11467.38 75.03 56839.55 88888.00 2018-04-17 22:51:21.406 107 11467.41 75.05 56839.59 88888.00 2018-04-17 22:51:21.906 107 11467.40 75.08 56839.58 88888.00 2018-04-17 22:51:22.406 107 11467.38 75.08 56839.56 88888.00 2018-04-17 22:51:22.906 107 11467.45 75.02 56839.52 88888.00 2018-04-17 22:51:24.406 107 11467.48 75.16 56839.57 88888.00 2018-04-17 22:51:24.906 107 11467.55 75.19 56839.59 88888.00 2018-04-17 22:51:25.406 107 11467.48 75.15 56839.56 88888.00 2018-04-17 22:51:25.906 107 11467.45 75.13 56839.63 88888.00 2018-04-17 22:51:26.406 107 11467.48 75.17 56839.65 88888.00 2018-04-17 22:51:26.906 107 11467.48 75.21 56839.61 88888.00 2018-04-17 22:51:27.406 107 11467.45 75.22 56839.59 88888.00 2018-04-17 22:51:27.906 107 11467.51 75.24 56839.63 88888.00 2018-04-17 22:51:28.406 107 11467.55 75.24 56839.69 88888.00 2018-04-17 22:51:28.906 107 11467.54 75.26 56839.70 88888.00 2018-04-17 22:51:29.406 107 11467.58 75.30 56839.69 88888.00 2018-04-17 22:51:29.906 107 11467.59 75.26 56839.62 88888.00 2018-04-17 22:51:30.406 107 11467.53 75.26 56839.62 88888.00 2018-04-17 22:51:30.906 107 11467.59 75.28 56839.63 88888.00 2018-04-17 22:51:31.406 107 11467.62 75.29 56839.69 88888.00 2018-04-17 22:51:31.906 107 11467.59 75.30 56839.65 88888.00 2018-04-17 22:51:32.406 107 11467.59 75.29 56839.66 88888.00 2018-04-17 22:51:32.906 107 11467.72 75.29 56839.69 88888.00 2018-04-17 22:51:33.906 107 11467.63 75.25 56839.68 88888.00 2018-04-17 22:51:34.406 107 11467.72 75.22 56839.68 88888.00 2018-04-17 22:51:34.906 107 11467.67 75.25 56839.72 88888.00 2018-04-17 22:51:35.406 107 11467.69 75.26 56839.69 88888.00 2018-04-17 22:51:35.906 107 11467.74 75.31 56839.66 88888.00 2018-04-17 22:51:36.406 107 11467.79 75.30 56839.58 88888.00 2018-04-17 22:51:36.906 107 11467.73 75.28 56839.64 88888.00 2018-04-17 22:51:37.406 107 11467.79 75.31 56839.70 88888.00 2018-04-17 22:51:37.906 107 11467.84 75.33 56839.69 88888.00 2018-04-17 22:51:38.406 107 11467.80 75.37 56839.69 88888.00 2018-04-17 22:51:38.906 107 11467.76 75.37 56839.71 88888.00 2018-04-17 22:51:39.406 107 11467.82 75.37 56839.71 88888.00 2018-04-17 22:51:39.906 107 11467.80 75.35 56839.71 88888.00 2018-04-17 22:51:40.406 107 11467.76 75.35 56839.72 88888.00 2018-04-17 22:51:40.906 107 11467.86 75.39 56839.74 88888.00 2018-04-17 22:51:41.906 107 11467.76 75.39 56839.68 88888.00 2018-04-17 22:51:42.406 107 11467.87 75.42 56839.70 88888.00 2018-04-17 22:51:42.906 107 11467.90 75.39 56839.72 88888.00 2018-04-17 22:51:43.406 107 11467.86 75.43 56839.69 88888.00 2018-04-17 22:51:43.906 107 11467.89 75.45 56839.69 88888.00 2018-04-17 22:51:44.406 107 11467.90 75.55 56839.69 88888.00 2018-04-17 22:51:44.906 107 11467.91 75.56 56839.75 88888.00 2018-04-17 22:51:45.406 107 11468.00 75.55 56839.72 88888.00 2018-04-17 22:51:45.906 107 11468.03 75.55 56839.69 88888.00 2018-04-17 22:51:46.406 107 11467.94 75.53 56839.71 88888.00 2018-04-17 22:51:46.906 107 11467.90 75.60 56839.76 88888.00 2018-04-17 22:51:47.406 107 11467.98 75.65 56839.83 88888.00 2018-04-17 22:51:47.906 107 11467.98 75.63 56839.82 88888.00 2018-04-17 22:51:48.406 107 11468.03 75.64 56839.72 88888.00 2018-04-17 22:51:48.906 107 11468.09 75.62 56839.69 88888.00 2018-04-17 22:51:49.406 107 11468.09 75.63 56839.71 88888.00 2018-04-17 22:51:49.906 107 11467.97 75.64 56839.71 88888.00 2018-04-17 22:51:50.406 107 11468.03 75.70 56839.77 88888.00 2018-04-17 22:51:50.906 107 11468.03 75.71 56839.78 88888.00 2018-04-17 22:51:51.406 107 11468.03 75.67 56839.76 88888.00 2018-04-17 22:51:51.906 107 11468.07 75.72 56839.79 88888.00 2018-04-17 22:51:52.406 107 11467.98 75.73 56839.78 88888.00 2018-04-17 22:51:52.906 107 11468.02 75.78 56839.78 88888.00 2018-04-17 22:51:53.406 107 11468.11 75.78 56839.77 88888.00 2018-04-17 22:51:53.906 107 11468.15 75.77 56839.74 88888.00 2018-04-17 22:51:54.406 107 11468.12 75.81 56839.76 88888.00 2018-04-17 22:51:54.906 107 11468.05 75.87 56839.79 88888.00 2018-04-17 22:51:55.406 107 11468.14 75.90 56839.82 88888.00 2018-04-17 22:51:55.906 107 11468.09 75.86 56839.83 88888.00 2018-04-17 22:51:56.406 107 11468.14 75.89 56839.78 88888.00 2018-04-17 22:51:56.906 107 11468.21 75.90 56839.75 88888.00 2018-04-17 22:51:57.406 107 11468.16 75.89 56839.72 88888.00 2018-04-17 22:51:57.906 107 11468.19 75.92 56839.72 88888.00 2018-04-17 22:51:58.406 107 11468.26 75.94 56839.74 88888.00 2018-04-17 22:51:58.906 107 11468.26 75.93 56839.77 88888.00 2018-04-17 22:51:59.406 107 11468.22 75.92 56839.69 88888.00 2018-04-17 22:51:59.906 107 11468.28 75.89 56839.72 88888.00 2018-04-17 22:52:00.406 107 11468.30 75.87 56839.75 88888.00 2018-04-17 22:52:00.906 107 11468.28 75.92 56839.70 88888.00 2018-04-17 22:52:01.406 107 11468.35 75.96 56839.69 88888.00 2018-04-17 22:52:01.906 107 11468.37 75.96 56839.65 88888.00 2018-04-17 22:52:02.406 107 11468.31 75.92 56839.68 88888.00 2018-04-17 22:52:02.906 107 11468.32 75.89 56839.65 88888.00 2018-04-17 22:52:03.406 107 11468.44 75.86 56839.63 88888.00 2018-04-17 22:52:03.906 107 11468.44 75.93 56839.63 88888.00 2018-04-17 22:52:04.406 107 11468.44 76.00 56839.63 88888.00 2018-04-17 22:52:05.406 107 11468.45 75.97 56839.57 88888.00 2018-04-17 22:52:05.906 107 11468.50 75.99 56839.59 88888.00 2018-04-17 22:52:06.406 107 11468.50 75.96 56839.59 88888.00 2018-04-17 22:52:06.906 107 11468.44 75.91 56839.57 88888.00 2018-04-17 22:52:07.406 107 11468.39 75.96 56839.61 88888.00 2018-04-17 22:52:07.906 107 11468.45 75.99 56839.58 88888.00 2018-04-17 22:52:08.406 107 11468.49 75.98 56839.58 88888.00 2018-04-17 22:52:08.906 107 11468.49 75.99 56839.59 88888.00 2018-04-17 22:52:09.406 107 11468.51 75.98 56839.55 88888.00 2018-04-17 22:52:09.906 107 11468.51 75.96 56839.50 88888.00 2018-04-17 22:52:10.406 107 11468.45 75.99 56839.49 88888.00 2018-04-17 22:52:10.906 107 11468.53 75.98 56839.49 88888.00 2018-04-17 22:52:11.406 107 11468.58 75.96 56839.44 88888.00 2018-04-17 22:52:11.906 107 11468.47 75.93 56839.38 88888.00 2018-04-17 22:52:12.406 107 11468.51 75.97 56839.36 88888.00 2018-04-17 22:52:12.906 107 11468.59 75.94 56839.37 88888.00 2018-04-17 22:52:13.406 107 11468.59 75.98 56839.37 88888.00 2018-04-17 22:52:13.906 107 11468.59 76.00 56839.38 88888.00 2018-04-17 22:52:14.406 107 11468.71 76.00 56839.39 88888.00 2018-04-17 22:52:14.906 107 11468.67 75.92 56839.30 88888.00 2018-04-17 22:52:15.406 107 11468.59 75.94 56839.30 88888.00 2018-04-17 22:52:15.906 107 11468.67 76.01 56839.34 88888.00 2018-04-17 22:52:16.406 107 11468.72 76.00 56839.26 88888.00 2018-04-17 22:52:16.906 107 11468.67 76.01 56839.26 88888.00 2018-04-17 22:52:17.406 107 11468.76 76.04 56839.26 88888.00 2018-04-17 22:52:17.906 107 11468.76 76.03 56839.26 88888.00 2018-04-17 22:52:18.406 107 11468.74 75.99 56839.18 88888.00 2018-04-17 22:52:18.906 107 11468.78 76.00 56839.14 88888.00 2018-04-17 22:52:19.406 107 11468.88 76.04 56839.17 88888.00 2018-04-17 22:52:19.906 107 11468.81 76.03 56839.14 88888.00 2018-04-17 22:52:20.406 107 11468.83 76.04 56839.12 88888.00 2018-04-17 22:52:20.906 107 11468.93 76.06 56839.10 88888.00 2018-04-17 22:52:21.406 107 11468.90 76.06 56839.10 88888.00 2018-04-17 22:52:21.906 107 11468.87 76.10 56839.13 88888.00 2018-04-17 22:52:22.406 107 11468.83 76.03 56839.11 88888.00 2018-04-17 22:52:22.906 107 11468.84 75.98 56839.10 88888.00 2018-04-17 22:52:23.406 107 11468.81 75.94 56839.10 88888.00 2018-04-17 22:52:23.906 107 11468.88 75.92 56839.11 88888.00 2018-04-17 22:52:24.406 107 11468.86 75.92 56839.05 88888.00 2018-04-17 22:52:24.906 107 11468.87 75.97 56839.11 88888.00 2018-04-17 22:52:25.406 107 11468.83 76.01 56839.13 88888.00 2018-04-17 22:52:25.906 107 11468.88 76.06 56839.06 88888.00 2018-04-17 22:52:26.406 107 11468.86 76.05 56839.06 88888.00 2018-04-17 22:52:26.906 107 11468.81 76.04 56839.13 88888.00 2018-04-17 22:52:27.406 107 11468.85 76.05 56839.12 88888.00 2018-04-17 22:52:27.906 107 11468.83 76.11 56839.14 88888.00 2018-04-17 22:52:28.406 107 11468.88 76.14 56839.19 88888.00 2018-04-17 22:52:28.906 107 11468.93 76.12 56839.20 88888.00 2018-04-17 22:52:29.406 107 11468.90 76.11 56839.17 88888.00 2018-04-17 22:52:29.906 107 11468.91 76.18 56839.21 88888.00 2018-04-17 22:52:30.407 107 11468.88 76.20 56839.25 88888.00 2018-04-17 22:52:30.907 107 11468.86 76.20 56839.19 88888.00 2018-04-17 22:52:31.407 107 11468.87 76.25 56839.24 88888.00 2018-04-17 22:52:31.907 107 11468.92 76.31 56839.31 88888.00 2018-04-17 22:52:32.407 107 11468.90 76.33 56839.30 88888.00 2018-04-17 22:52:32.907 107 11468.92 76.38 56839.25 88888.00 2018-04-17 22:52:33.407 107 11468.92 76.40 56839.23 88888.00 2018-04-17 22:52:33.907 107 11468.98 76.39 56839.19 88888.00 2018-04-17 22:52:34.407 107 11468.97 76.37 56839.23 88888.00 2018-04-17 22:52:34.907 107 11469.01 76.33 56839.27 88888.00 2018-04-17 22:52:35.407 107 11469.09 76.35 56839.26 88888.00 2018-04-17 22:52:35.907 107 11469.00 76.41 56839.27 88888.00 2018-04-17 22:52:36.907 107 11469.15 76.52 56839.26 88888.00 2018-04-17 22:52:37.407 107 11469.07 76.52 56839.21 88888.00 2018-04-17 22:52:37.907 107 11469.06 76.54 56839.27 88888.00 2018-04-17 22:52:38.407 107 11469.11 76.54 56839.30 88888.00 2018-04-17 22:52:38.907 107 11469.06 76.55 56839.29 88888.00 2018-04-17 22:52:39.407 107 11469.08 76.55 56839.24 88888.00 2018-04-17 22:52:39.907 107 11469.14 76.59 56839.29 88888.00 2018-04-17 22:52:40.407 107 11469.08 76.59 56839.26 88888.00 2018-04-17 22:52:40.907 107 11469.08 76.57 56839.24 88888.00 2018-04-17 22:52:41.407 107 11469.08 76.62 56839.26 88888.00 2018-04-17 22:52:41.907 107 11469.13 76.59 56839.31 88888.00 2018-04-17 22:52:42.407 107 11469.11 76.59 56839.30 88888.00 2018-04-17 22:52:42.907 107 11469.09 76.59 56839.30 88888.00 2018-04-17 22:52:43.407 107 11469.15 76.59 56839.32 88888.00 2018-04-17 22:52:43.907 107 11469.12 76.55 56839.26 88888.00 2018-04-17 22:52:44.407 107 11469.08 76.55 56839.21 88888.00 2018-04-17 22:52:44.907 107 11469.13 76.57 56839.25 88888.00 2018-04-17 22:52:45.407 107 11469.08 76.58 56839.24 88888.00 2018-04-17 22:52:45.907 107 11469.12 76.59 56839.24 88888.00 2018-04-17 22:52:46.907 107 11469.06 76.54 56839.24 88888.00 2018-04-17 22:52:47.407 107 11469.08 76.58 56839.24 88888.00 2018-04-17 22:52:47.907 107 11469.14 76.60 56839.30 88888.00 2018-04-17 22:52:48.407 107 11469.18 76.57 56839.34 88888.00 2018-04-17 22:52:48.907 107 11469.13 76.62 56839.31 88888.00 2018-04-17 22:52:49.407 107 11469.11 76.64 56839.29 88888.00 2018-04-17 22:52:49.907 107 11469.15 76.60 56839.26 88888.00 2018-04-17 22:52:50.407 107 11469.12 76.61 56839.26 88888.00 2018-04-17 22:52:50.907 107 11469.14 76.59 56839.27 88888.00 2018-04-17 22:52:51.407 107 11469.22 76.61 56839.26 88888.00 2018-04-17 22:52:51.907 107 11469.19 76.60 56839.26 88888.00 2018-04-17 22:52:52.407 107 11469.19 76.59 56839.25 88888.00 2018-04-17 22:52:52.907 107 11469.19 76.55 56839.29 88888.00 2018-04-17 22:52:53.407 107 11469.19 76.54 56839.30 88888.00 2018-04-17 22:52:53.907 107 11469.21 76.58 56839.36 88888.00 2018-04-17 22:52:54.907 107 11469.21 76.62 56839.30 88888.00 2018-04-17 22:52:55.407 107 11469.18 76.65 56839.31 88888.00 2018-04-17 22:52:55.907 107 11469.23 76.67 56839.32 88888.00 2018-04-17 22:52:56.407 107 11469.23 76.69 56839.38 88888.00 2018-04-17 22:52:56.907 107 11469.26 76.72 56839.40 88888.00 2018-04-17 22:52:57.407 107 11469.26 76.67 56839.39 88888.00 2018-04-17 22:52:57.907 107 11469.27 76.65 56839.34 88888.00 2018-04-17 22:52:58.407 107 11469.22 76.64 56839.36 88888.00 2018-04-17 22:52:58.907 107 11469.22 76.61 56839.45 88888.00 2018-04-17 22:52:59.407 107 11469.30 76.61 56839.52 88888.00 2018-04-17 22:52:59.907 107 11469.30 76.59 56839.43 88888.00 2018-04-17 22:53:00.407 107 11469.28 76.58 56839.45 88888.00 2018-04-17 22:53:00.907 107 11469.28 76.62 56839.49 88888.00 2018-04-17 22:53:01.407 107 11469.23 76.65 56839.53 88888.00 2018-04-17 22:53:01.907 107 11469.21 76.67 56839.58 88888.00 2018-04-17 22:53:02.407 107 11469.25 76.66 56839.56 88888.00 2018-04-17 22:53:02.907 107 11469.26 76.64 56839.51 88888.00 2018-04-17 22:53:03.407 107 11469.19 76.60 56839.57 88888.00 2018-04-17 22:53:03.907 107 11469.29 76.64 56839.62 88888.00 2018-04-17 22:53:04.407 107 11469.26 76.72 56839.65 88888.00 2018-04-17 22:53:04.907 107 11469.21 76.74 56839.62 88888.00 2018-04-17 22:53:05.407 107 11469.26 76.74 56839.63 88888.00 2018-04-17 22:53:05.907 107 11469.29 76.67 56839.63 88888.00 2018-04-17 22:53:06.407 107 11469.22 76.64 56839.58 88888.00 2018-04-17 22:53:06.907 107 11469.29 76.68 56839.64 88888.00 2018-04-17 22:53:07.407 107 11469.33 76.73 56839.66 88888.00 2018-04-17 22:53:07.907 107 11469.25 76.76 56839.71 88888.00 2018-04-17 22:53:08.407 107 11469.22 76.72 56839.69 88888.00 2018-04-17 22:53:08.907 107 11469.28 76.72 56839.66 88888.00 2018-04-17 22:53:09.407 107 11469.28 76.72 56839.65 88888.00 2018-04-17 22:53:09.907 107 11469.29 76.79 56839.66 88888.00 2018-04-17 22:53:10.407 107 11469.30 76.80 56839.76 88888.00 2018-04-17 22:53:10.907 107 11469.34 76.80 56839.79 88888.00 2018-04-17 22:53:11.407 107 11469.29 76.79 56839.77 88888.00 2018-04-17 22:53:11.907 107 11469.34 76.73 56839.77 88888.00 2018-04-17 22:53:12.407 107 11469.27 76.66 56839.78 88888.00 2018-04-17 22:53:12.907 107 11469.25 76.67 56839.77 88888.00 2018-04-17 22:53:13.407 107 11469.30 76.76 56839.79 88888.00 2018-04-17 22:53:13.907 107 11469.32 76.72 56839.87 88888.00 2018-04-17 22:53:14.407 107 11469.26 76.71 56839.87 88888.00 2018-04-17 22:53:14.907 107 11469.30 76.72 56839.84 88888.00 2018-04-17 22:53:15.407 107 11469.30 76.73 56839.88 88888.00 2018-04-17 22:53:15.907 107 11469.30 76.75 56839.94 88888.00 2018-04-17 22:53:16.407 107 11469.32 76.75 56839.97 88888.00 2018-04-17 22:53:16.907 107 11469.39 76.75 56840.01 88888.00 2018-04-17 22:53:17.407 107 11469.34 76.75 56840.02 88888.00 2018-04-17 22:53:17.907 107 11469.36 76.75 56840.06 88888.00 2018-04-17 22:53:18.407 107 11469.36 76.76 56840.09 88888.00 2018-04-17 22:53:18.907 107 11469.27 76.75 56840.11 88888.00 2018-04-17 22:53:19.407 107 11469.26 76.79 56840.16 88888.00 2018-04-17 22:53:19.907 107 11469.34 76.83 56840.19 88888.00 2018-04-17 22:53:20.407 107 11469.26 76.86 56840.19 88888.00 2018-04-17 22:53:20.907 107 11469.26 76.92 56840.16 88888.00 2018-04-17 22:53:21.407 107 11469.30 76.95 56840.15 88888.00 2018-04-17 22:53:21.907 107 11469.32 76.93 56840.15 88888.00 2018-04-17 22:53:22.407 107 11469.32 76.91 56840.19 88888.00 2018-04-17 22:53:22.907 107 11469.27 76.96 56840.26 88888.00 2018-04-17 22:53:23.407 107 11469.32 76.96 56840.29 88888.00 2018-04-17 22:53:23.907 107 11469.25 76.96 56840.30 88888.00 2018-04-17 22:53:24.407 107 11469.20 77.02 56840.33 88888.00 2018-04-17 22:53:24.907 107 11469.34 76.98 56840.30 88888.00 2018-04-17 22:53:25.407 107 11469.32 76.94 56840.36 88888.00 2018-04-17 22:53:25.907 107 11469.27 77.00 56840.39 88888.00 2018-04-17 22:53:26.407 107 11469.33 77.05 56840.40 88888.00 2018-04-17 22:53:26.907 107 11469.26 77.05 56840.43 88888.00 2018-04-17 22:53:27.407 107 11469.20 77.05 56840.47 88888.00 2018-04-17 22:53:27.907 107 11469.27 77.06 56840.49 88888.00 2018-04-17 22:53:28.407 107 11469.22 77.07 56840.54 88888.00 2018-04-17 22:53:28.907 107 11469.20 77.10 56840.55 88888.00 2018-04-17 22:53:29.407 107 11469.30 77.10 56840.55 88888.00 2018-04-17 22:53:29.907 107 11469.28 77.03 56840.64 88888.00 2018-04-17 22:53:30.407 107 11469.21 77.05 56840.66 88888.00 2018-04-17 22:53:30.907 107 11469.23 77.07 56840.56 88888.00 2018-04-17 22:53:31.407 107 11469.26 77.05 56840.54 88888.00 2018-04-17 22:53:31.907 107 11469.20 77.07 56840.60 88888.00 2018-04-17 22:53:32.407 107 11469.25 77.09 56840.61 88888.00 2018-04-17 22:53:32.907 107 11469.29 77.08 56840.59 88888.00 2018-04-17 22:53:33.407 107 11469.23 77.10 56840.66 88888.00 2018-04-17 22:53:33.907 107 11469.19 77.20 56840.66 88888.00 2018-04-17 22:53:34.407 107 11469.19 77.22 56840.66 88888.00 2018-04-17 22:53:34.907 107 11469.20 77.20 56840.62 88888.00 2018-04-17 22:53:35.407 107 11469.21 77.19 56840.64 88888.00 2018-04-17 22:53:35.907 107 11469.28 77.23 56840.66 88888.00 2018-04-17 22:53:36.407 107 11469.23 77.26 56840.73 88888.00 2018-04-17 22:53:36.907 107 11469.23 77.26 56840.73 88888.00 2018-04-17 22:53:37.407 107 11469.32 77.23 56840.72 88888.00 2018-04-17 22:53:37.907 107 11469.32 77.22 56840.72 88888.00 2018-04-17 22:53:38.407 107 11469.25 77.29 56840.75 88888.00 2018-04-17 22:53:38.907 107 11469.29 77.34 56840.75 88888.00 2018-04-17 22:53:39.407 107 11469.30 77.29 56840.79 88888.00 2018-04-17 22:53:39.907 107 11469.29 77.33 56840.77 88888.00 2018-04-17 22:53:40.407 107 11469.30 77.36 56840.80 88888.00 2018-04-17 22:53:40.907 107 11469.34 77.37 56840.83 88888.00 2018-04-17 22:53:41.407 107 11469.26 77.40 56840.80 88888.00 2018-04-17 22:53:41.907 107 11469.25 77.42 56840.85 88888.00 2018-04-17 22:53:42.407 107 11469.40 77.42 56840.86 88888.00 2018-04-17 22:53:42.907 107 11469.37 77.39 56840.87 88888.00 2018-04-17 22:53:43.407 107 11469.34 77.37 56840.87 88888.00 2018-04-17 22:53:43.907 107 11469.34 77.40 56840.88 88888.00 2018-04-17 22:53:44.407 107 11469.27 77.46 56840.90 88888.00 2018-04-17 22:53:44.907 107 11469.30 77.49 56840.96 88888.00 2018-04-17 22:53:45.407 107 11469.34 77.48 56841.00 88888.00 2018-04-17 22:53:45.907 107 11469.30 77.48 56840.97 88888.00 2018-04-17 22:53:46.407 107 11469.29 77.49 56840.98 88888.00 2018-04-17 22:53:46.907 107 11469.34 77.51 56841.03 88888.00 2018-04-17 22:53:47.407 107 11469.41 77.55 56840.97 88888.00 2018-04-17 22:53:47.907 107 11469.36 77.55 56840.97 88888.00 2018-04-17 22:53:48.407 107 11469.33 77.56 56840.98 88888.00 2018-04-17 22:53:48.907 107 11469.34 77.57 56841.04 88888.00 2018-04-17 22:53:49.907 107 11469.36 77.62 56841.07 88888.00 2018-04-17 22:53:50.407 107 11469.41 77.61 56841.04 88888.00 2018-04-17 22:53:50.907 107 11469.34 77.67 56841.04 88888.00 2018-04-17 22:53:51.407 107 11469.35 77.73 56841.06 88888.00 2018-04-17 22:53:51.907 107 11469.40 77.73 56841.16 88888.00 2018-04-17 22:53:52.407 107 11469.33 77.70 56841.15 88888.00 2018-04-17 22:53:52.907 107 11469.32 77.73 56841.17 88888.00 2018-04-17 22:53:53.407 107 11469.35 77.76 56841.19 88888.00 2018-04-17 22:53:53.907 107 11469.37 77.76 56841.20 88888.00 2018-04-17 22:53:54.407 107 11469.34 77.77 56841.25 88888.00 2018-04-17 22:53:54.907 107 11469.36 77.80 56841.24 88888.00 2018-04-17 22:53:55.407 107 11469.40 77.81 56841.20 88888.00 2018-04-17 22:53:55.907 107 11469.35 77.82 56841.22 88888.00 2018-04-17 22:53:56.407 107 11469.36 77.87 56841.29 88888.00 2018-04-17 22:53:56.907 107 11469.41 77.87 56841.33 88888.00 2018-04-17 22:53:57.407 107 11469.39 77.88 56841.32 88888.00 2018-04-17 22:53:57.907 107 11469.36 77.92 56841.30 88888.00 2018-04-17 22:53:58.407 107 11469.40 77.94 56841.32 88888.00 2018-04-17 22:53:58.907 107 11469.32 77.91 56841.31 88888.00 2018-04-17 22:53:59.407 107 11469.33 77.94 56841.37 88888.00 2018-04-17 22:53:59.907 107 11469.34 77.92 56841.41 88888.00 2018-04-17 22:54:00.407 107 11469.34 77.95 56841.44 88888.00 2018-04-17 22:54:00.907 107 11469.34 77.97 56841.45 88888.00 2018-04-17 22:54:01.407 107 11469.36 78.02 56841.51 88888.00 2018-04-17 22:54:01.907 107 11469.39 78.03 56841.52 88888.00 2018-04-17 22:54:02.407 107 11469.40 78.03 56841.54 88888.00 2018-04-17 22:54:02.907 107 11469.39 78.04 56841.56 88888.00 2018-04-17 22:54:03.407 107 11469.42 78.02 56841.55 88888.00 2018-04-17 22:54:03.907 107 11469.40 78.00 56841.51 88888.00 2018-04-17 22:54:04.407 107 11469.36 78.00 56841.52 88888.00 2018-04-17 22:54:04.907 107 11469.44 78.01 56841.62 88888.00 2018-04-17 22:54:05.407 107 11469.41 77.97 56841.67 88888.00 2018-04-17 22:54:05.907 107 11469.37 78.01 56841.69 88888.00 2018-04-17 22:54:06.407 107 11469.35 78.03 56841.68 88888.00 2018-04-17 22:54:06.907 107 11469.33 78.05 56841.70 88888.00 2018-04-17 22:54:07.407 107 11469.30 78.07 56841.80 88888.00 2018-04-17 22:54:07.907 107 11469.35 78.07 56841.77 88888.00 2018-04-17 22:54:08.407 107 11469.35 78.10 56841.75 88888.00 2018-04-17 22:54:08.907 107 11469.34 78.14 56841.75 88888.00 2018-04-17 22:54:09.407 107 11469.39 78.19 56841.81 88888.00 2018-04-17 22:54:09.907 107 11469.37 78.18 56841.75 88888.00 2018-04-17 22:54:10.407 107 11469.32 78.19 56841.76 88888.00 2018-04-17 22:54:10.907 107 11469.28 78.25 56841.78 88888.00 2018-04-17 22:54:11.407 107 11469.33 78.19 56841.81 88888.00 2018-04-17 22:54:11.907 107 11469.27 78.18 56841.84 88888.00 2018-04-17 22:54:12.407 107 11469.22 78.19 56841.86 88888.00 2018-04-17 22:54:12.907 107 11469.26 78.23 56841.90 88888.00 2018-04-17 22:54:13.407 107 11469.25 78.19 56841.88 88888.00 2018-04-17 22:54:13.907 107 11469.26 78.19 56841.87 88888.00 2018-04-17 22:54:14.407 107 11469.29 78.17 56841.78 88888.00 2018-04-17 22:54:14.907 107 11469.25 78.18 56841.81 88888.00 2018-04-17 22:54:15.407 107 11469.26 78.24 56841.83 88888.00 2018-04-17 22:54:15.907 107 11469.27 78.25 56841.88 88888.00 2018-04-17 22:54:16.407 107 11469.25 78.24 56841.88 88888.00 2018-04-17 22:54:16.907 107 11469.25 78.28 56841.89 88888.00 2018-04-17 22:54:17.407 107 11469.33 78.26 56841.89 88888.00 2018-04-17 22:54:17.907 107 11469.33 78.22 56841.94 88888.00 2018-04-17 22:54:18.407 107 11469.26 78.25 56841.99 88888.00 2018-04-17 22:54:18.907 107 11469.28 78.30 56841.99 88888.00 2018-04-17 22:54:19.407 107 11469.27 78.28 56841.99 88888.00 2018-04-17 22:54:19.907 107 11469.21 78.28 56841.99 88888.00 2018-04-17 22:54:20.407 107 11469.15 78.26 56842.00 88888.00 2018-04-17 22:54:20.907 107 11469.20 78.30 56841.95 88888.00 2018-04-17 22:54:21.407 107 11469.20 78.29 56841.94 88888.00 2018-04-17 22:54:21.907 107 11469.19 78.32 56841.96 88888.00 2018-04-17 22:54:22.407 107 11469.28 78.34 56842.00 88888.00 2018-04-17 22:54:22.907 107 11469.25 78.25 56842.03 88888.00 2018-04-17 22:54:23.407 107 11469.22 78.28 56842.13 88888.00 2018-04-17 22:54:23.907 107 11469.30 78.32 56842.13 88888.00 2018-04-17 22:54:24.407 107 11469.26 78.32 56842.16 88888.00 2018-04-17 22:54:24.907 107 11469.25 78.30 56842.18 88888.00 2018-04-17 22:54:25.407 107 11469.29 78.29 56842.20 88888.00 2018-04-17 22:54:25.907 107 11469.29 78.28 56842.16 88888.00 2018-04-17 22:54:26.407 107 11469.30 78.28 56842.13 88888.00 2018-04-17 22:54:26.907 107 11469.34 78.30 56842.09 88888.00 2018-04-17 22:54:27.407 107 11469.34 78.35 56842.16 88888.00 2018-04-17 22:54:27.907 107 11469.28 78.36 56842.16 88888.00 2018-04-17 22:54:28.407 107 11469.30 78.43 56842.16 88888.00 2018-04-17 22:54:28.907 107 11469.32 78.43 56842.15 88888.00 2018-04-17 22:54:29.407 107 11469.27 78.39 56842.19 88888.00 2018-04-17 22:54:29.907 107 11469.33 78.39 56842.22 88888.00 2018-04-17 22:54:30.407 107 11469.34 78.38 56842.26 88888.00 2018-04-17 22:54:31.407 107 11469.33 78.41 56842.23 88888.00 2018-04-17 22:54:31.907 107 11469.36 78.37 56842.18 88888.00 2018-04-17 22:54:32.407 107 11469.39 78.35 56842.20 88888.00 2018-04-17 22:54:32.907 107 11469.32 78.41 56842.25 88888.00 2018-04-17 22:54:33.407 107 11469.36 78.48 56842.31 88888.00 2018-04-17 22:54:33.907 107 11469.36 78.46 56842.29 88888.00 2018-04-17 22:54:34.407 107 11469.35 78.51 56842.33 88888.00 2018-04-17 22:54:34.907 107 11469.39 78.56 56842.35 88888.00 2018-04-17 22:54:35.407 107 11469.43 78.55 56842.32 88888.00 2018-04-17 22:54:35.907 107 11469.46 78.53 56842.29 88888.00 2018-04-17 22:54:36.408 107 11469.43 78.62 56842.31 88888.00 2018-04-17 22:54:36.908 107 11469.49 78.62 56842.31 88888.00 2018-04-17 22:54:37.408 107 11469.46 78.63 56842.32 88888.00 2018-04-17 22:54:37.908 107 11469.43 78.69 56842.32 88888.00 2018-04-17 22:54:38.408 107 11469.46 78.72 56842.31 88888.00 2018-04-17 22:54:38.908 107 11469.43 78.65 56842.29 88888.00 2018-04-17 22:54:39.408 107 11469.48 78.72 56842.31 88888.00 2018-04-17 22:54:39.908 107 11469.51 78.73 56842.34 88888.00 2018-04-17 22:54:40.408 107 11469.51 78.75 56842.39 88888.00 2018-04-17 22:54:40.908 107 11469.53 78.77 56842.40 88888.00 2018-04-17 22:54:41.408 107 11469.55 78.75 56842.42 88888.00 2018-04-17 22:54:41.908 107 11469.51 78.75 56842.45 88888.00 2018-04-17 22:54:42.408 107 11469.54 78.75 56842.44 88888.00 2018-04-17 22:54:42.908 107 11469.57 78.78 56842.51 88888.00 2018-04-17 22:54:43.408 107 11469.60 78.73 56842.47 88888.00 2018-04-17 22:54:43.908 107 11469.57 78.75 56842.44 88888.00 2018-04-17 22:54:44.408 107 11469.57 78.73 56842.50 88888.00 2018-04-17 22:54:44.908 107 11469.62 78.69 56842.50 88888.00 2018-04-17 22:54:45.408 107 11469.62 78.69 56842.47 88888.00 2018-04-17 22:54:45.908 107 11469.65 78.73 56842.46 88888.00 2018-04-17 22:54:46.408 107 11469.68 78.72 56842.48 88888.00 2018-04-17 22:54:46.908 107 11469.64 78.83 56842.47 88888.00 2018-04-17 22:54:47.408 107 11469.68 78.82 56842.52 88888.00 2018-04-17 22:54:47.908 107 11469.77 78.82 56842.57 88888.00 2018-04-17 22:54:48.408 107 11469.68 78.87 56842.58 88888.00 2018-04-17 22:54:48.908 107 11469.70 78.93 56842.60 88888.00 2018-04-17 22:54:49.408 107 11469.78 78.93 56842.61 88888.00 2018-04-17 22:54:49.908 107 11469.79 78.93 56842.58 88888.00 2018-04-17 22:54:50.408 107 11469.81 78.92 56842.55 88888.00 2018-04-17 22:54:50.908 107 11469.84 78.84 56842.52 88888.00 2018-04-17 22:54:51.408 107 11469.89 78.77 56842.52 88888.00 2018-04-17 22:54:51.908 107 11469.85 78.82 56842.47 88888.00 2018-04-17 22:54:52.408 107 11469.84 78.79 56842.47 88888.00 2018-04-17 22:54:52.908 107 11469.85 78.79 56842.46 88888.00 2018-04-17 22:54:53.408 107 11469.82 78.80 56842.51 88888.00 2018-04-17 22:54:53.908 107 11469.83 78.82 56842.51 88888.00 2018-04-17 22:54:54.408 107 11469.90 78.89 56842.51 88888.00 2018-04-17 22:54:54.908 107 11469.89 78.94 56842.51 88888.00 2018-04-17 22:54:55.408 107 11469.93 78.99 56842.41 88888.00 2018-04-17 22:54:55.908 107 11469.99 79.00 56842.41 88888.00 2018-04-17 22:54:56.408 107 11469.97 78.97 56842.42 88888.00 2018-04-17 22:54:56.908 107 11469.95 79.03 56842.40 88888.00 2018-04-17 22:54:57.408 107 11470.00 79.06 56842.35 88888.00 2018-04-17 22:54:57.908 107 11470.00 79.03 56842.32 88888.00 2018-04-17 22:54:58.408 107 11469.91 79.03 56842.33 88888.00 2018-04-17 22:54:58.908 107 11469.96 79.02 56842.37 88888.00 2018-04-17 22:54:59.408 107 11470.00 79.02 56842.38 88888.00 2018-04-17 22:54:59.908 107 11469.92 79.02 56842.34 88888.00 2018-04-17 22:55:00.408 107 11469.92 79.02 56842.35 88888.00 2018-04-17 22:55:00.908 107 11469.95 79.10 56842.32 88888.00 2018-04-17 22:55:01.408 107 11469.91 79.12 56842.32 88888.00 2018-04-17 22:55:01.908 107 11469.97 79.18 56842.37 88888.00 2018-04-17 22:55:02.408 107 11470.00 79.20 56842.40 88888.00 2018-04-17 22:55:02.908 107 11469.98 79.16 56842.38 88888.00 2018-04-17 22:55:03.408 107 11469.97 79.12 56842.38 88888.00 2018-04-17 22:55:03.908 107 11470.10 79.14 56842.38 88888.00 2018-04-17 22:55:04.408 107 11470.10 79.17 56842.35 88888.00 2018-04-17 22:55:04.908 107 11470.09 79.19 56842.39 88888.00 2018-04-17 22:55:05.408 107 11470.12 79.16 56842.39 88888.00 2018-04-17 22:55:05.908 107 11470.11 79.14 56842.40 88888.00 2018-04-17 22:55:06.408 107 11470.11 79.17 56842.44 88888.00 2018-04-17 22:55:06.908 107 11470.11 79.21 56842.45 88888.00 2018-04-17 22:55:07.408 107 11470.15 79.23 56842.44 88888.00 2018-04-17 22:55:07.908 107 11470.13 79.14 56842.45 88888.00 2018-04-17 22:55:08.408 107 11470.17 79.14 56842.46 88888.00 2018-04-17 22:55:08.908 107 11470.18 79.11 56842.44 88888.00 2018-04-17 22:55:09.408 107 11470.15 79.11 56842.41 88888.00 2018-04-17 22:55:09.908 107 11470.11 79.17 56842.42 88888.00 2018-04-17 22:55:10.408 107 11470.08 79.17 56842.41 88888.00 2018-04-17 22:55:10.908 107 11470.06 79.18 56842.47 88888.00 2018-04-17 22:55:11.408 107 11470.08 79.24 56842.52 88888.00 2018-04-17 22:55:11.908 107 11470.11 79.21 56842.46 88888.00 2018-04-17 22:55:12.908 107 11470.05 79.27 56842.52 88888.00 2018-04-17 22:55:13.408 107 11470.09 79.20 56842.53 88888.00 2018-04-17 22:55:13.908 107 11470.11 79.19 56842.55 88888.00 2018-04-17 22:55:14.408 107 11470.10 79.16 56842.57 88888.00 2018-04-17 22:55:14.908 107 11470.15 79.09 56842.60 88888.00 2018-04-17 22:55:15.408 107 11470.12 79.09 56842.66 88888.00 2018-04-17 22:55:15.908 107 11470.06 79.14 56842.71 88888.00 2018-04-17 22:55:16.408 107 11470.09 79.18 56842.70 88888.00 2018-04-17 22:55:16.908 107 11470.08 79.19 56842.67 88888.00 2018-04-17 22:55:17.408 107 11470.03 79.19 56842.67 88888.00 2018-04-17 22:55:17.908 107 11470.04 79.19 56842.71 88888.00 2018-04-17 22:55:18.408 107 11470.10 79.19 56842.70 88888.00 2018-04-17 22:55:18.908 107 11470.06 79.20 56842.67 88888.00 2018-04-17 22:55:19.408 107 11470.06 79.23 56842.73 88888.00 2018-04-17 22:55:19.908 107 11470.13 79.21 56842.82 88888.00 2018-04-17 22:55:20.908 107 11470.05 79.24 56842.84 88888.00 2018-04-17 22:55:21.408 107 11470.12 79.23 56842.82 88888.00 2018-04-17 22:55:21.908 107 11470.09 79.21 56842.82 88888.00 2018-04-17 22:55:22.408 107 11470.08 79.20 56842.83 88888.00 2018-04-17 22:55:22.908 107 11470.13 79.20 56842.85 88888.00 2018-04-17 22:55:23.408 107 11470.12 79.14 56842.89 88888.00 2018-04-17 22:55:23.908 107 11470.13 79.12 56842.92 88888.00 2018-04-17 22:55:24.408 107 11470.23 79.13 56842.91 88888.00 2018-04-17 22:55:24.908 107 11470.19 79.13 56842.90 88888.00 2018-04-17 22:55:25.408 107 11470.17 79.13 56842.90 88888.00 2018-04-17 22:55:25.908 107 11470.19 79.16 56842.93 88888.00 2018-04-17 22:55:26.408 107 11470.26 79.19 56843.00 88888.00 2018-04-17 22:55:26.908 107 11470.23 79.19 56842.98 88888.00 2018-04-17 22:55:27.408 107 11470.19 79.20 56842.87 88888.00 2018-04-17 22:55:27.908 107 11470.26 79.19 56842.92 88888.00 2018-04-17 22:55:28.408 107 11470.25 79.17 56842.97 88888.00 2018-04-17 22:55:28.908 107 11470.27 79.20 56843.03 88888.00 2018-04-17 22:55:29.408 107 11470.31 79.20 56843.03 88888.00 2018-04-17 22:55:29.908 107 11470.27 79.20 56843.05 88888.00 2018-04-17 22:55:30.408 107 11470.25 79.21 56843.10 88888.00 2018-04-17 22:55:30.908 107 11470.29 79.19 56843.02 88888.00 2018-04-17 22:55:31.408 107 11470.30 79.18 56843.00 88888.00 2018-04-17 22:55:31.908 107 11470.26 79.18 56843.04 88888.00 2018-04-17 22:55:32.408 107 11470.27 79.18 56843.08 88888.00 2018-04-17 22:55:32.908 107 11470.32 79.16 56843.10 88888.00 2018-04-17 22:55:33.408 107 11470.27 79.12 56843.08 88888.00 2018-04-17 22:55:33.908 107 11470.29 79.16 56843.11 88888.00 2018-04-17 22:55:34.408 107 11470.34 79.13 56843.15 88888.00 2018-04-17 22:55:34.908 107 11470.25 79.10 56843.18 88888.00 2018-04-17 22:55:35.408 107 11470.25 79.11 56843.21 88888.00 2018-04-17 22:55:35.908 107 11470.22 79.11 56843.16 88888.00 2018-04-17 22:55:36.408 107 11470.22 79.16 56843.15 88888.00 2018-04-17 22:55:36.908 107 11470.29 79.20 56843.12 88888.00 2018-04-17 22:55:37.408 107 11470.39 79.19 56843.08 88888.00 2018-04-17 22:55:37.908 107 11470.31 79.18 56843.08 88888.00 2018-04-17 22:55:38.408 107 11470.23 79.19 56843.12 88888.00 2018-04-17 22:55:38.908 107 11470.32 79.14 56843.14 88888.00 2018-04-17 22:55:39.408 107 11470.32 79.13 56843.15 88888.00 2018-04-17 22:55:39.908 107 11470.25 79.19 56843.15 88888.00 2018-04-17 22:55:40.408 107 11470.25 79.20 56843.17 88888.00 2018-04-17 22:55:40.908 107 11470.32 79.16 56843.16 88888.00 2018-04-17 22:55:41.408 107 11470.30 79.12 56843.11 88888.00 2018-04-17 22:55:41.908 107 11470.29 79.16 56842.98 88888.00 2018-04-17 22:55:42.408 107 11470.36 79.12 56842.84 88888.00 2018-04-17 22:55:42.908 107 11470.29 79.06 56842.95 88888.00 2018-04-17 22:55:43.408 107 11470.24 79.12 56843.03 88888.00 2018-04-17 22:55:44.408 107 11470.30 79.10 56843.03 88888.00 2018-04-17 22:55:44.908 107 11470.25 79.09 56843.00 88888.00 2018-04-17 22:55:45.408 107 11470.36 79.09 56842.92 88888.00 2018-04-17 22:55:45.908 107 11470.32 79.05 56842.97 88888.00 2018-04-17 22:55:46.408 107 11470.31 79.05 56842.98 88888.00 2018-04-17 22:55:46.908 107 11470.34 79.04 56843.00 88888.00 2018-04-17 22:55:47.408 107 11470.31 79.04 56842.99 88888.00 2018-04-17 22:55:47.908 107 11470.32 79.00 56842.99 88888.00 2018-04-17 22:55:48.408 107 11470.37 79.06 56842.96 88888.00 2018-04-17 22:55:48.908 107 11470.37 79.04 56842.93 88888.00 2018-04-17 22:55:49.408 107 11470.33 78.96 56842.93 88888.00 2018-04-17 22:55:49.908 107 11470.30 78.92 56842.91 88888.00 2018-04-17 22:55:50.408 107 11470.38 78.96 56842.91 88888.00 2018-04-17 22:55:50.908 107 11470.34 79.03 56842.92 88888.00 2018-04-17 22:55:51.408 107 11470.36 79.06 56842.90 88888.00 2018-04-17 22:55:51.908 107 11470.39 79.02 56842.86 88888.00 2018-04-17 22:55:52.408 107 11470.36 78.98 56842.84 88888.00 2018-04-17 22:55:52.908 107 11470.37 78.97 56842.83 88888.00 2018-04-17 22:55:53.408 107 11470.45 78.98 56842.86 88888.00 2018-04-17 22:55:54.408 107 11470.40 78.94 56842.84 88888.00 2018-04-17 22:55:54.908 107 11470.50 78.92 56842.79 88888.00 2018-04-17 22:55:55.408 107 11470.47 78.94 56842.74 88888.00 2018-04-17 22:55:55.908 107 11470.50 78.92 56842.76 88888.00 2018-04-17 22:55:56.408 107 11470.51 78.90 56842.71 88888.00 2018-04-17 22:55:56.908 107 11470.51 78.90 56842.68 88888.00 2018-04-17 22:55:57.408 107 11470.46 78.86 56842.66 88888.00 2018-04-17 22:55:57.908 107 11470.47 78.90 56842.67 88888.00 2018-04-17 22:55:58.408 107 11470.51 78.87 56842.66 88888.00 2018-04-17 22:55:58.908 107 11470.47 78.86 56842.66 88888.00 2018-04-17 22:55:59.408 107 11470.45 78.87 56842.68 88888.00 2018-04-17 22:55:59.908 107 11470.52 78.87 56842.67 88888.00 2018-04-17 22:56:00.408 107 11470.48 78.85 56842.68 88888.00 2018-04-17 22:56:00.908 107 11470.50 78.85 56842.67 88888.00 2018-04-17 22:56:01.408 107 11470.52 78.86 56842.68 88888.00 2018-04-17 22:56:01.908 107 11470.45 78.84 56842.66 88888.00 2018-04-17 22:56:02.408 107 11470.52 78.85 56842.63 88888.00 2018-04-17 22:56:02.908 107 11470.55 78.83 56842.58 88888.00 2018-04-17 22:56:03.408 107 11470.52 78.83 56842.59 88888.00 2018-04-17 22:56:03.908 107 11470.51 78.82 56842.60 88888.00 2018-04-17 22:56:04.408 107 11470.54 78.83 56842.67 88888.00 2018-04-17 22:56:04.908 107 11470.57 78.84 56842.70 88888.00 2018-04-17 22:56:05.408 107 11470.52 78.80 56842.66 88888.00 2018-04-17 22:56:05.908 107 11470.55 78.76 56842.64 88888.00 2018-04-17 22:56:06.408 107 11470.54 78.80 56842.66 88888.00 2018-04-17 22:56:06.908 107 11470.52 78.79 56842.66 88888.00 2018-04-17 22:56:07.408 107 11470.57 78.78 56842.65 88888.00 2018-04-17 22:56:07.908 107 11470.61 78.79 56842.65 88888.00 2018-04-17 22:56:08.408 107 11470.57 78.78 56842.66 88888.00 2018-04-17 22:56:08.908 107 11470.57 78.78 56842.65 88888.00 2018-04-17 22:56:09.408 107 11470.61 78.72 56842.66 88888.00 2018-04-17 22:56:09.908 107 11470.64 78.72 56842.68 88888.00 2018-04-17 22:56:10.408 107 11470.68 78.78 56842.66 88888.00 2018-04-17 22:56:10.908 107 11470.69 78.78 56842.67 88888.00 2018-04-17 22:56:11.408 107 11470.65 78.68 56842.64 88888.00 2018-04-17 22:56:11.908 107 11470.59 78.69 56842.61 88888.00 2018-04-17 22:56:12.408 107 11470.65 78.69 56842.57 88888.00 2018-04-17 22:56:12.908 107 11470.65 78.68 56842.55 88888.00 2018-04-17 22:56:13.408 107 11470.65 78.66 56842.57 88888.00 2018-04-17 22:56:13.908 107 11470.68 78.66 56842.53 88888.00 2018-04-17 22:56:14.408 107 11470.76 78.64 56842.54 88888.00 2018-04-17 22:56:14.908 107 11470.73 78.65 56842.53 88888.00 2018-04-17 22:56:15.408 107 11470.71 78.69 56842.52 88888.00 2018-04-17 22:56:15.908 107 11470.79 78.66 56842.52 88888.00 2018-04-17 22:56:16.408 107 11470.75 78.64 56842.55 88888.00 2018-04-17 22:56:16.908 107 11470.76 78.69 56842.55 88888.00 2018-04-17 22:56:17.408 107 11470.81 78.65 56842.52 88888.00 2018-04-17 22:56:17.908 107 11470.79 78.62 56842.52 88888.00 2018-04-17 22:56:18.408 107 11470.75 78.59 56842.55 88888.00 2018-04-17 22:56:18.908 107 11470.80 78.57 56842.54 88888.00 2018-04-17 22:56:19.408 107 11470.80 78.58 56842.53 88888.00 2018-04-17 22:56:19.908 107 11470.79 78.58 56842.55 88888.00 2018-04-17 22:56:20.408 107 11470.88 78.55 56842.55 88888.00 2018-04-17 22:56:20.908 107 11470.86 78.55 56842.55 88888.00 2018-04-17 22:56:21.408 107 11470.79 78.51 56842.50 88888.00 2018-04-17 22:56:21.908 107 11470.89 78.53 56842.48 88888.00 2018-04-17 22:56:22.408 107 11470.93 78.52 56842.46 88888.00 2018-04-17 22:56:22.908 107 11470.87 78.49 56842.44 88888.00 2018-04-17 22:56:23.408 107 11470.89 78.50 56842.42 88888.00 2018-04-17 22:56:23.908 107 11470.95 78.50 56842.42 88888.00 2018-04-17 22:56:24.408 107 11470.92 78.50 56842.42 88888.00 2018-04-17 22:56:24.908 107 11470.94 78.55 56842.41 88888.00 2018-04-17 22:56:25.908 107 11470.99 78.52 56842.38 88888.00 2018-04-17 22:56:26.408 107 11470.96 78.53 56842.44 88888.00 2018-04-17 22:56:26.908 107 11471.02 78.53 56842.40 88888.00 2018-04-17 22:56:27.408 107 11470.99 78.55 56842.38 88888.00 2018-04-17 22:56:27.908 107 11471.01 78.55 56842.39 88888.00 2018-04-17 22:56:28.408 107 11471.03 78.56 56842.41 88888.00 2018-04-17 22:56:28.908 107 11471.02 78.48 56842.37 88888.00 2018-04-17 22:56:29.408 107 11471.01 78.44 56842.34 88888.00 2018-04-17 22:56:29.908 107 11471.03 78.46 56842.33 88888.00 2018-04-17 22:56:30.408 107 11471.06 78.43 56842.31 88888.00 2018-04-17 22:56:30.908 107 11471.02 78.37 56842.31 88888.00 2018-04-17 22:56:31.408 107 11471.04 78.41 56842.27 88888.00 2018-04-17 22:56:31.908 107 11471.06 78.38 56842.27 88888.00 2018-04-17 22:56:32.408 107 11471.02 78.38 56842.29 88888.00 2018-04-17 22:56:32.908 107 11471.02 78.43 56842.29 88888.00 2018-04-17 22:56:33.408 107 11471.04 78.42 56842.34 88888.00 2018-04-17 22:56:33.908 107 11470.99 78.36 56842.31 88888.00 2018-04-17 22:56:34.408 107 11471.00 78.37 56842.22 88888.00 2018-04-17 22:56:34.908 107 11471.09 78.37 56842.25 88888.00 2018-04-17 22:56:35.908 107 11471.02 78.39 56842.20 88888.00 2018-04-17 22:56:36.408 107 11471.08 78.46 56842.25 88888.00 2018-04-17 22:56:36.908 107 11471.07 78.48 56842.21 88888.00 2018-04-17 22:56:37.408 107 11471.06 78.50 56842.14 88888.00 2018-04-17 22:56:37.908 107 11471.06 78.52 56842.16 88888.00 2018-04-17 22:56:38.408 107 11471.06 78.46 56842.19 88888.00 2018-04-17 22:56:38.908 107 11471.06 78.41 56842.16 88888.00 2018-04-17 22:56:39.408 107 11471.07 78.42 56842.16 88888.00 2018-04-17 22:56:39.908 107 11471.15 78.41 56842.12 88888.00 2018-04-17 22:56:40.408 107 11471.08 78.37 56842.07 88888.00 2018-04-17 22:56:40.908 107 11471.04 78.38 56842.06 88888.00 2018-04-17 22:56:41.408 107 11471.02 78.39 56842.05 88888.00 2018-04-17 22:56:41.908 107 11471.01 78.37 56842.06 88888.00 2018-04-17 22:56:42.408 107 11471.07 78.35 56842.06 88888.00 2018-04-17 22:56:42.908 107 11471.13 78.26 56842.02 88888.00 2018-04-17 22:56:43.909 107 11471.01 78.23 56842.03 88888.00 2018-04-17 22:56:44.409 107 11471.08 78.25 56842.03 88888.00 2018-04-17 22:56:44.909 107 11471.06 78.26 56842.07 88888.00 2018-04-17 22:56:45.409 107 11471.02 78.23 56842.00 88888.00 2018-04-17 22:56:45.909 107 11471.02 78.25 56842.06 88888.00 2018-04-17 22:56:46.409 107 11471.06 78.21 56842.08 88888.00 2018-04-17 22:56:46.909 107 11471.03 78.24 56842.06 88888.00 2018-04-17 22:56:47.409 107 11471.04 78.25 56842.00 88888.00 2018-04-17 22:56:47.909 107 11471.08 78.28 56842.05 88888.00 2018-04-17 22:56:48.409 107 11471.02 78.23 56842.01 88888.00 2018-04-17 22:56:48.909 107 11471.00 78.28 56842.02 88888.00 2018-04-17 22:56:49.409 107 11471.07 78.25 56842.08 88888.00 2018-04-17 22:56:49.909 107 11470.97 78.29 56842.05 88888.00 2018-04-17 22:56:50.409 107 11470.96 78.32 56842.05 88888.00 2018-04-17 22:56:50.909 107 11471.02 78.29 56842.03 88888.00 2018-04-17 22:56:51.409 107 11471.00 78.23 56842.03 88888.00 2018-04-17 22:56:51.909 107 11470.95 78.25 56842.06 88888.00 2018-04-17 22:56:52.409 107 11471.01 78.31 56842.03 88888.00 2018-04-17 22:56:52.909 107 11470.92 78.30 56842.01 88888.00 2018-04-17 22:56:53.409 107 11470.93 78.24 56842.03 88888.00 2018-04-17 22:56:53.909 107 11470.99 78.24 56842.05 88888.00 2018-04-17 22:56:54.409 107 11470.96 78.25 56842.10 88888.00 2018-04-17 22:56:54.909 107 11470.89 78.28 56842.08 88888.00 2018-04-17 22:56:55.409 107 11470.96 78.19 56842.08 88888.00 2018-04-17 22:56:55.909 107 11470.93 78.21 56842.10 88888.00 2018-04-17 22:56:56.409 107 11470.89 78.18 56842.08 88888.00 2018-04-17 22:56:56.909 107 11470.95 78.14 56842.06 88888.00 2018-04-17 22:56:57.409 107 11470.93 78.11 56842.00 88888.00 2018-04-17 22:56:57.909 107 11470.81 78.16 56841.99 88888.00 2018-04-17 22:56:58.409 107 11470.87 78.21 56842.03 88888.00 2018-04-17 22:56:58.909 107 11470.93 78.18 56842.10 88888.00 2018-04-17 22:56:59.409 107 11470.87 78.22 56842.09 88888.00 2018-04-17 22:56:59.909 107 11470.90 78.24 56842.13 88888.00 2018-04-17 22:57:00.409 107 11470.93 78.24 56842.15 88888.00 2018-04-17 22:57:00.909 107 11470.88 78.19 56842.12 88888.00 2018-04-17 22:57:01.409 107 11470.87 78.15 56842.08 88888.00 2018-04-17 22:57:01.909 107 11470.90 78.14 56842.09 88888.00 2018-04-17 22:57:02.409 107 11470.88 78.16 56842.08 88888.00 2018-04-17 22:57:02.909 107 11470.89 78.16 56842.07 88888.00 2018-04-17 22:57:03.409 107 11470.93 78.16 56842.15 88888.00 2018-04-17 22:57:03.909 107 11470.95 78.04 56842.20 88888.00 2018-04-17 22:57:04.409 107 11470.94 78.04 56842.18 88888.00 2018-04-17 22:57:04.909 107 11470.95 78.03 56842.22 88888.00 2018-04-17 22:57:05.409 107 11470.94 77.98 56842.18 88888.00 2018-04-17 22:57:05.909 107 11470.89 77.97 56842.12 88888.00 2018-04-17 22:57:06.409 107 11470.95 77.97 56842.14 88888.00 2018-04-17 22:57:07.409 107 11470.87 77.91 56842.14 88888.00 2018-04-17 22:57:07.909 107 11470.87 77.96 56842.22 88888.00 2018-04-17 22:57:08.409 107 11470.92 77.96 56842.26 88888.00 2018-04-17 22:57:08.909 107 11470.88 77.95 56842.26 88888.00 2018-04-17 22:57:09.409 107 11470.90 77.95 56842.26 88888.00 2018-04-17 22:57:09.909 107 11470.95 77.87 56842.22 88888.00 2018-04-17 22:57:10.409 107 11470.95 77.85 56842.22 88888.00 2018-04-17 22:57:10.909 107 11470.93 77.90 56842.28 88888.00 2018-04-17 22:57:11.409 107 11470.94 77.94 56842.26 88888.00 2018-04-17 22:57:11.909 107 11470.94 77.96 56842.22 88888.00 2018-04-17 22:57:12.409 107 11470.86 77.97 56842.18 88888.00 2018-04-17 22:57:12.909 107 11470.92 77.98 56842.23 88888.00 2018-04-17 22:57:13.409 107 11470.95 77.98 56842.26 88888.00 2018-04-17 22:57:13.909 107 11470.85 77.98 56842.27 88888.00 2018-04-17 22:57:14.409 107 11470.92 77.94 56842.29 88888.00 2018-04-17 22:57:14.909 107 11470.94 77.89 56842.31 88888.00 2018-04-17 22:57:15.409 107 11470.94 77.88 56842.26 88888.00 2018-04-17 22:57:15.909 107 11470.97 77.88 56842.32 88888.00 2018-04-17 22:57:16.409 107 11470.99 77.84 56842.29 88888.00 2018-04-17 22:57:16.909 107 11470.96 77.84 56842.29 88888.00 2018-04-17 22:57:17.409 107 11470.94 77.81 56842.37 88888.00 2018-04-17 22:57:17.909 107 11471.00 77.78 56842.35 88888.00 2018-04-17 22:57:18.409 107 11471.04 77.83 56842.28 88888.00 2018-04-17 22:57:18.909 107 11471.01 77.87 56842.33 88888.00 2018-04-17 22:57:19.409 107 11470.99 77.87 56842.34 88888.00 2018-04-17 22:57:19.909 107 11470.99 77.84 56842.27 88888.00 2018-04-17 22:57:20.409 107 11470.92 77.83 56842.29 88888.00 2018-04-17 22:57:20.909 107 11470.92 77.83 56842.33 88888.00 2018-04-17 22:57:21.409 107 11470.94 77.81 56842.31 88888.00 2018-04-17 22:57:21.909 107 11470.93 77.80 56842.28 88888.00 2018-04-17 22:57:22.409 107 11470.97 77.77 56842.32 88888.00 2018-04-17 22:57:22.909 107 11471.00 77.71 56842.31 88888.00 2018-04-17 22:57:23.409 107 11470.95 77.76 56842.32 88888.00 2018-04-17 22:57:23.909 107 11470.92 77.80 56842.39 88888.00 2018-04-17 22:57:24.409 107 11470.94 77.70 56842.37 88888.00 2018-04-17 22:57:24.909 107 11470.94 77.61 56842.32 88888.00 2018-04-17 22:57:25.409 107 11470.93 77.66 56842.38 88888.00 2018-04-17 22:57:25.909 107 11470.93 77.70 56842.40 88888.00 2018-04-17 22:57:26.409 107 11470.94 77.68 56842.39 88888.00 2018-04-17 22:57:26.909 107 11470.87 77.64 56842.39 88888.00 2018-04-17 22:57:27.409 107 11470.96 77.69 56842.44 88888.00 2018-04-17 22:57:27.909 107 11470.96 77.63 56842.42 88888.00 2018-04-17 22:57:28.409 107 11470.87 77.58 56842.42 88888.00 2018-04-17 22:57:28.909 107 11470.86 77.54 56842.45 88888.00 2018-04-17 22:57:29.409 107 11470.94 77.53 56842.48 88888.00 2018-04-17 22:57:29.909 107 11470.93 77.53 56842.47 88888.00 2018-04-17 22:57:30.409 107 11470.93 77.60 56842.46 88888.00 2018-04-17 22:57:30.909 107 11470.97 77.56 56842.47 88888.00 2018-04-17 22:57:31.409 107 11470.88 77.50 56842.44 88888.00 2018-04-17 22:57:31.909 107 11470.88 77.44 56842.40 88888.00 2018-04-17 22:57:32.409 107 11470.89 77.42 56842.37 88888.00 2018-04-17 22:57:32.909 107 11470.88 77.39 56842.37 88888.00 2018-04-17 22:57:33.409 107 11470.87 77.40 56842.41 88888.00 2018-04-17 22:57:33.909 107 11470.89 77.37 56842.42 88888.00 2018-04-17 22:57:34.409 107 11470.86 77.33 56842.44 88888.00 2018-04-17 22:57:34.909 107 11470.76 77.33 56842.44 88888.00 2018-04-17 22:57:35.409 107 11470.85 77.30 56842.45 88888.00 2018-04-17 22:57:35.909 107 11470.82 77.29 56842.44 88888.00 2018-04-17 22:57:36.409 107 11470.79 77.35 56842.46 88888.00 2018-04-17 22:57:36.909 107 11470.85 77.36 56842.50 88888.00 2018-04-17 22:57:37.409 107 11470.90 77.39 56842.48 88888.00 2018-04-17 22:57:37.909 107 11470.83 77.39 56842.46 88888.00 2018-04-17 22:57:38.909 107 11470.92 77.33 56842.51 88888.00 2018-04-17 22:57:39.409 107 11470.83 77.34 56842.45 88888.00 2018-04-17 22:57:39.909 107 11470.85 77.37 56842.45 88888.00 2018-04-17 22:57:40.409 107 11470.85 77.36 56842.46 88888.00 2018-04-17 22:57:40.909 107 11470.85 77.34 56842.50 88888.00 2018-04-17 22:57:41.409 107 11470.80 77.39 56842.46 88888.00 2018-04-17 22:57:41.909 107 11470.80 77.39 56842.46 88888.00 2018-04-17 22:57:42.409 107 11470.74 77.39 56842.50 88888.00 2018-04-17 22:57:42.909 107 11470.69 77.43 56842.50 88888.00 2018-04-17 22:57:43.409 107 11470.75 77.43 56842.51 88888.00 2018-04-17 22:57:43.909 107 11470.74 77.40 56842.46 88888.00 2018-04-17 22:57:44.409 107 11470.68 77.39 56842.51 88888.00 2018-04-17 22:57:44.909 107 11470.69 77.42 56842.54 88888.00 2018-04-17 22:57:45.409 107 11470.67 77.40 56842.55 88888.00 2018-04-17 22:57:45.909 107 11470.61 77.40 56842.58 88888.00 2018-04-17 22:57:46.409 107 11470.65 77.33 56842.61 88888.00 2018-04-17 22:57:46.909 107 11470.65 77.29 56842.57 88888.00 2018-04-17 22:57:47.409 107 11470.61 77.27 56842.54 88888.00 2018-04-17 22:57:47.909 107 11470.60 77.33 56842.53 88888.00 2018-04-17 22:57:48.409 107 11470.65 77.34 56842.64 88888.00 2018-04-17 22:57:48.909 107 11470.71 77.35 56842.64 88888.00 2018-04-17 22:57:49.409 107 11470.61 77.34 56842.67 88888.00 2018-04-17 22:57:49.909 107 11470.58 77.35 56842.66 88888.00 2018-04-17 22:57:50.409 107 11470.57 77.37 56842.70 88888.00 2018-04-17 22:57:50.909 107 11470.52 77.37 56842.71 88888.00 2018-04-17 22:57:51.409 107 11470.57 77.39 56842.73 88888.00 2018-04-17 22:57:51.909 107 11470.52 77.37 56842.76 88888.00 2018-04-17 22:57:52.409 107 11470.51 77.40 56842.82 88888.00 2018-04-17 22:57:52.909 107 11470.54 77.42 56842.84 88888.00 2018-04-17 22:57:53.409 107 11470.53 77.39 56842.82 88888.00 2018-04-17 22:57:53.909 107 11470.45 77.39 56842.86 88888.00 2018-04-17 22:57:54.409 107 11470.40 77.40 56842.91 88888.00 2018-04-17 22:57:54.909 107 11470.51 77.37 56842.86 88888.00 2018-04-17 22:57:55.409 107 11470.50 77.37 56842.91 88888.00 2018-04-17 22:57:55.909 107 11470.48 77.37 56842.98 88888.00 2018-04-17 22:57:56.909 107 11470.44 77.56 56842.99 88888.00 2018-04-17 22:57:57.409 107 11470.40 77.58 56843.02 88888.00 2018-04-17 22:57:57.909 107 11470.41 77.61 56843.03 88888.00 2018-04-17 22:57:58.409 107 11470.40 77.60 56843.06 88888.00 2018-04-17 22:57:58.909 107 11470.39 77.58 56843.11 88888.00 2018-04-17 22:57:59.409 107 11470.40 77.60 56843.17 88888.00 2018-04-17 22:57:59.909 107 11470.38 77.57 56843.17 88888.00 2018-04-17 22:58:00.409 107 11470.37 77.61 56843.22 88888.00 2018-04-17 22:58:00.909 107 11470.37 77.58 56843.25 88888.00 2018-04-17 22:58:01.409 107 11470.38 77.60 56843.28 88888.00 2018-04-17 22:58:01.909 107 11470.34 77.63 56843.28 88888.00 2018-04-17 22:58:02.409 107 11470.34 77.67 56843.35 88888.00 2018-04-17 22:58:02.909 107 11470.32 77.69 56843.38 88888.00 2018-04-17 22:58:03.409 107 11470.26 77.67 56843.40 88888.00 2018-04-17 22:58:03.909 107 11470.34 77.70 56843.42 88888.00 2018-04-17 22:58:04.409 107 11470.39 77.75 56843.43 88888.00 2018-04-17 22:58:04.909 107 11470.33 77.73 56843.41 88888.00 2018-04-17 22:58:05.409 107 11470.33 77.75 56843.38 88888.00 2018-04-17 22:58:05.909 107 11470.43 77.78 56843.42 88888.00 2018-04-17 22:58:06.409 107 11470.30 77.74 56843.38 88888.00 2018-04-17 22:58:06.909 107 11470.31 77.73 56843.45 88888.00 2018-04-17 22:58:07.409 107 11470.38 77.75 56843.50 88888.00 2018-04-17 22:58:07.909 107 11470.40 77.76 56843.49 88888.00 2018-04-17 22:58:08.409 107 11470.39 77.80 56843.51 88888.00 2018-04-17 22:58:08.909 107 11470.43 77.80 56843.61 88888.00 2018-04-17 22:58:09.409 107 11470.39 77.73 56843.63 88888.00 2018-04-17 22:58:09.909 107 11470.36 77.75 56843.63 88888.00 2018-04-17 22:58:10.409 107 11470.40 77.78 56843.66 88888.00 2018-04-17 22:58:10.909 107 11470.41 77.80 56843.63 88888.00 2018-04-17 22:58:11.409 107 11470.43 77.83 56843.72 88888.00 2018-04-17 22:58:11.909 107 11470.46 77.85 56843.74 88888.00 2018-04-17 22:58:12.409 107 11470.50 77.81 56843.69 88888.00 2018-04-17 22:58:12.909 107 11470.46 77.82 56843.68 88888.00 2018-04-17 22:58:13.409 107 11470.50 77.83 56843.67 88888.00 2018-04-17 22:58:13.909 107 11470.51 77.80 56843.68 88888.00 2018-04-17 22:58:14.409 107 11470.47 77.80 56843.79 88888.00 2018-04-17 22:58:14.909 107 11470.50 77.83 56843.81 88888.00 2018-04-17 22:58:15.409 107 11470.52 77.84 56843.82 88888.00 2018-04-17 22:58:15.909 107 11470.48 77.78 56843.86 88888.00 2018-04-17 22:58:16.409 107 11470.41 77.83 56843.88 88888.00 2018-04-17 22:58:16.909 107 11470.50 77.83 56843.87 88888.00 2018-04-17 22:58:17.409 107 11470.47 77.81 56843.83 88888.00 2018-04-17 22:58:17.909 107 11470.45 77.77 56843.76 88888.00 2018-04-17 22:58:18.409 107 11470.52 77.73 56843.77 88888.00 2018-04-17 22:58:18.909 107 11470.51 77.73 56843.83 88888.00 2018-04-17 22:58:19.409 107 11470.40 77.74 56843.82 88888.00 2018-04-17 22:58:20.409 107 11470.54 77.77 56843.77 88888.00 2018-04-17 22:58:20.909 107 11470.50 77.73 56843.81 88888.00 2018-04-17 22:58:21.409 107 11470.54 77.75 56843.86 88888.00 2018-04-17 22:58:21.909 107 11470.55 77.76 56843.83 88888.00 2018-04-17 22:58:22.409 107 11470.52 77.74 56843.81 88888.00 2018-04-17 22:58:22.909 107 11470.52 77.75 56843.80 88888.00 2018-04-17 22:58:23.409 107 11470.55 77.78 56843.88 88888.00 2018-04-17 22:58:23.909 107 11470.51 77.69 56843.85 88888.00 2018-04-17 22:58:24.409 107 11470.50 77.71 56843.82 88888.00 2018-04-17 22:58:24.909 107 11470.55 77.75 56843.85 88888.00 2018-04-17 22:58:25.409 107 11470.54 77.71 56843.82 88888.00 2018-04-17 22:58:25.909 107 11470.41 77.73 56843.80 88888.00 2018-04-17 22:58:26.409 107 11470.47 77.73 56843.87 88888.00 2018-04-17 22:58:26.909 107 11470.50 77.71 56843.87 88888.00 2018-04-17 22:58:27.409 107 11470.46 77.69 56843.87 88888.00 2018-04-17 22:58:27.909 107 11470.51 77.68 56843.82 88888.00 2018-04-17 22:58:28.409 107 11470.47 77.66 56843.81 88888.00 2018-04-17 22:58:28.909 107 11470.36 77.66 56843.81 88888.00 2018-04-17 22:58:29.409 107 11470.43 77.69 56843.80 88888.00 2018-04-17 22:58:30.409 107 11470.46 77.68 56843.77 88888.00 2018-04-17 22:58:30.909 107 11470.48 77.63 56843.77 88888.00 2018-04-17 22:58:31.409 107 11470.44 77.58 56843.76 88888.00 2018-04-17 22:58:31.909 107 11470.44 77.56 56843.75 88888.00 2018-04-17 22:58:32.409 107 11470.44 77.56 56843.72 88888.00 2018-04-17 22:58:32.909 107 11470.48 77.61 56843.73 88888.00 2018-04-17 22:58:33.409 107 11470.41 77.58 56843.79 88888.00 2018-04-17 22:58:33.909 107 11470.40 77.60 56843.82 88888.00 2018-04-17 22:58:34.409 107 11470.44 77.56 56843.83 88888.00 2018-04-17 22:58:34.909 107 11470.37 77.57 56843.79 88888.00 2018-04-17 22:58:35.409 107 11470.34 77.55 56843.79 88888.00 2018-04-17 22:58:35.909 107 11470.43 77.49 56843.75 88888.00 2018-04-17 22:58:36.409 107 11470.43 77.50 56843.74 88888.00 2018-04-17 22:58:36.909 107 11470.34 77.51 56843.73 88888.00 2018-04-17 22:58:37.409 107 11470.37 77.55 56843.77 88888.00 2018-04-17 22:58:37.909 107 11470.39 77.56 56843.67 88888.00 2018-04-17 22:58:38.409 107 11470.34 77.62 56843.63 88888.00 2018-04-17 22:58:38.909 107 11470.41 77.69 56843.60 88888.00 2018-04-17 22:58:39.409 107 11470.38 77.63 56843.56 88888.00 2018-04-17 22:58:39.909 107 11470.33 77.56 56843.57 88888.00 2018-04-17 22:58:40.409 107 11470.39 77.58 56843.51 88888.00 2018-04-17 22:58:40.909 107 11470.43 77.62 56843.45 88888.00 2018-04-17 22:58:41.409 107 11470.36 77.57 56843.49 88888.00 2018-04-17 22:58:41.909 107 11470.34 77.55 56843.54 88888.00 2018-04-17 22:58:42.409 107 11470.39 77.58 56843.51 88888.00 2018-04-17 22:58:42.909 107 11470.36 77.61 56843.47 88888.00 2018-04-17 22:58:43.409 107 11470.29 77.67 56843.47 88888.00 2018-04-17 22:58:43.909 107 11470.31 77.67 56843.47 88888.00 2018-04-17 22:58:44.409 107 11470.27 77.70 56843.45 88888.00 2018-04-17 22:58:44.909 107 11470.22 77.66 56843.49 88888.00 2018-04-17 22:58:45.409 107 11470.27 77.64 56843.51 88888.00 2018-04-17 22:58:45.909 107 11470.33 77.63 56843.50 88888.00 2018-04-17 22:58:46.409 107 11470.27 77.66 56843.50 88888.00 2018-04-17 22:58:46.909 107 11470.32 77.71 56843.48 88888.00 2018-04-17 22:58:47.409 107 11470.34 77.67 56843.45 88888.00 2018-04-17 22:58:47.909 107 11470.26 77.60 56843.41 88888.00 2018-04-17 22:58:48.409 107 11470.30 77.63 56843.42 88888.00 2018-04-17 22:58:48.909 107 11470.40 77.63 56843.40 88888.00 2018-04-17 22:58:49.409 107 11470.37 77.73 56843.41 88888.00 2018-04-17 22:58:49.909 107 11470.33 77.69 56843.42 88888.00 2018-04-17 22:58:50.410 107 11470.36 77.66 56843.41 88888.00 2018-04-17 22:58:50.910 107 11470.33 77.64 56843.41 88888.00 2018-04-17 22:58:51.410 107 11470.38 77.63 56843.43 88888.00 2018-04-17 22:58:51.910 107 11470.37 77.63 56843.50 88888.00 2018-04-17 22:58:52.410 107 11470.33 77.62 56843.50 88888.00 2018-04-17 22:58:52.910 107 11470.29 77.64 56843.51 88888.00 2018-04-17 22:58:53.410 107 11470.31 77.66 56843.48 88888.00 2018-04-17 22:58:53.910 107 11470.33 77.64 56843.44 88888.00 2018-04-17 22:58:54.410 107 11470.34 77.69 56843.48 88888.00 2018-04-17 22:58:54.910 107 11470.38 77.71 56843.50 88888.00 2018-04-17 22:58:55.410 107 11470.41 77.71 56843.49 88888.00 2018-04-17 22:58:55.910 107 11470.34 77.69 56843.42 88888.00 2018-04-17 22:58:56.410 107 11470.30 77.76 56843.44 88888.00 2018-04-17 22:58:56.910 107 11470.38 77.76 56843.45 88888.00 2018-04-17 22:58:57.410 107 11470.36 77.73 56843.43 88888.00 2018-04-17 22:58:57.910 107 11470.32 77.71 56843.42 88888.00 2018-04-17 22:58:58.410 107 11470.33 77.74 56843.45 88888.00 2018-04-17 22:58:58.910 107 11470.32 77.74 56843.47 88888.00 2018-04-17 22:58:59.410 107 11470.36 77.77 56843.47 88888.00 2018-04-17 22:58:59.910 107 11470.37 77.80 56843.48 88888.00 2018-04-17 22:59:00.410 107 11470.31 77.80 56843.49 88888.00 2018-04-17 22:59:00.910 107 11470.27 77.82 56843.53 88888.00 2018-04-17 22:59:02.410 107 11470.36 77.83 56843.43 88888.00 2018-04-17 22:59:02.910 107 11470.37 77.87 56843.44 88888.00 2018-04-17 22:59:03.410 107 11470.39 77.82 56843.45 88888.00 2018-04-17 22:59:03.910 107 11470.34 77.78 56843.49 88888.00 2018-04-17 22:59:04.410 107 11470.34 77.82 56843.50 88888.00 2018-04-17 22:59:04.910 107 11470.36 77.83 56843.48 88888.00 2018-04-17 22:59:05.410 107 11470.32 77.83 56843.42 88888.00 2018-04-17 22:59:05.910 107 11470.37 77.84 56843.41 88888.00 2018-04-17 22:59:06.410 107 11470.43 77.88 56843.37 88888.00 2018-04-17 22:59:06.910 107 11470.37 77.88 56843.40 88888.00 2018-04-17 22:59:07.410 107 11470.38 77.88 56843.53 88888.00 2018-04-17 22:59:07.910 107 11470.38 77.90 56843.50 88888.00 2018-04-17 22:59:08.410 107 11470.37 77.90 56843.49 88888.00 2018-04-17 22:59:08.910 107 11470.34 77.89 56843.48 88888.00 2018-04-17 22:59:09.910 107 11470.44 77.73 56843.40 88888.00 2018-04-17 22:59:10.410 107 11470.37 77.74 56843.41 88888.00 2018-04-17 22:59:10.910 107 11470.37 77.74 56843.43 88888.00 2018-04-17 22:59:11.410 107 11470.36 77.75 56843.42 88888.00 2018-04-17 22:59:11.910 107 11470.26 77.78 56843.43 88888.00 2018-04-17 22:59:12.410 107 11470.27 77.80 56843.44 88888.00 2018-04-17 22:59:12.910 107 11470.32 77.73 56843.45 88888.00 2018-04-17 22:59:13.410 107 11470.33 77.71 56843.47 88888.00 2018-04-17 22:59:13.910 107 11470.33 77.74 56843.44 88888.00 2018-04-17 22:59:14.410 107 11470.34 77.74 56843.41 88888.00 2018-04-17 22:59:14.910 107 11470.30 77.70 56843.41 88888.00 2018-04-17 22:59:15.410 107 11470.30 77.73 56843.47 88888.00 2018-04-17 22:59:15.910 107 11470.37 77.71 56843.49 88888.00 2018-04-17 22:59:16.410 107 11470.30 77.64 56843.41 88888.00 2018-04-17 22:59:16.910 107 11470.25 77.63 56843.44 88888.00 2018-04-17 22:59:17.410 107 11470.31 77.63 56843.50 88888.00 2018-04-17 22:59:17.910 107 11470.30 77.58 56843.50 88888.00 2018-04-17 22:59:18.410 107 11470.26 77.57 56843.53 88888.00 2018-04-17 22:59:18.910 107 11470.37 77.57 56843.50 88888.00 2018-04-17 22:59:19.910 107 11470.25 77.61 56843.45 88888.00 2018-04-17 22:59:20.410 107 11470.25 77.56 56843.40 88888.00 2018-04-17 22:59:20.910 107 11470.27 77.51 56843.38 88888.00 2018-04-17 22:59:21.410 107 11470.26 77.51 56843.37 88888.00 2018-04-17 22:59:21.910 107 11470.33 77.51 56843.37 88888.00 2018-04-17 22:59:22.410 107 11470.31 77.53 56843.36 88888.00 2018-04-17 22:59:22.910 107 11470.27 77.54 56843.35 88888.00 2018-04-17 22:59:23.410 107 11470.30 77.53 56843.40 88888.00 2018-04-17 22:59:23.910 107 11470.36 77.51 56843.36 88888.00 2018-04-17 22:59:24.410 107 11470.31 77.46 56843.37 88888.00 2018-04-17 22:59:24.910 107 11470.30 77.47 56843.38 88888.00 2018-04-17 22:59:25.410 107 11470.33 77.48 56843.38 88888.00 2018-04-17 22:59:25.910 107 11470.31 77.44 56843.42 88888.00 2018-04-17 22:59:26.410 107 11470.30 77.42 56843.43 88888.00 2018-04-17 22:59:26.910 107 11470.39 77.44 56843.41 88888.00 2018-04-17 22:59:27.410 107 11470.34 77.42 56843.42 88888.00 2018-04-17 22:59:27.910 107 11470.26 77.42 56843.42 88888.00 2018-04-17 22:59:28.410 107 11470.29 77.41 56843.38 88888.00 2018-04-17 22:59:28.910 107 11470.30 77.39 56843.40 88888.00 2018-04-17 22:59:29.410 107 11470.26 77.36 56843.44 88888.00 2018-04-17 22:59:29.910 107 11470.30 77.36 56843.47 88888.00 2018-04-17 22:59:30.410 107 11470.33 77.37 56843.43 88888.00 2018-04-17 22:59:30.910 107 11470.32 77.47 56843.40 88888.00 2018-04-17 22:59:31.410 107 11470.31 77.58 56843.42 88888.00 2018-04-17 22:59:31.910 107 11470.33 77.56 56843.38 88888.00 2018-04-17 22:59:32.410 107 11470.29 77.53 56843.40 88888.00 2018-04-17 22:59:33.410 107 11470.33 77.50 56843.30 88888.00 2018-04-17 22:59:33.910 107 11470.26 77.53 56843.34 88888.00 2018-04-17 22:59:34.410 107 11470.23 77.53 56843.35 88888.00 2018-04-17 22:59:34.910 107 11470.32 77.54 56843.40 88888.00 2018-04-17 22:59:35.410 107 11470.30 77.53 56843.38 88888.00 2018-04-17 22:59:35.910 107 11470.30 77.53 56843.38 88888.00 2018-04-17 22:59:36.410 107 11470.37 77.55 56843.41 88888.00 2018-04-17 22:59:36.910 107 11470.32 77.51 56843.40 88888.00 2018-04-17 22:59:37.410 107 11470.23 77.53 56843.32 88888.00 2018-04-17 22:59:37.910 107 11470.23 77.56 56843.31 88888.00 2018-04-17 22:59:38.410 107 11470.26 77.55 56843.35 88888.00 2018-04-17 22:59:38.910 107 11470.23 77.50 56843.32 88888.00 2018-04-17 22:59:39.410 107 11470.25 77.51 56843.37 88888.00 2018-04-17 22:59:39.910 107 11470.32 77.57 56843.40 88888.00 2018-04-17 22:59:40.410 107 11470.24 77.58 56843.43 88888.00 2018-04-17 22:59:40.910 107 11470.19 77.56 56843.43 88888.00 2018-04-17 22:59:41.410 107 11470.27 77.51 56843.38 88888.00 2018-04-17 22:59:41.910 107 11470.23 77.49 56843.38 88888.00 2018-04-17 22:59:42.410 107 11470.19 77.53 56843.47 88888.00 2018-04-17 22:59:43.410 107 11470.18 77.55 56843.50 88888.00 2018-04-17 22:59:43.910 107 11470.17 77.54 56843.49 88888.00 2018-04-17 22:59:44.410 107 11470.20 77.60 56843.42 88888.00 2018-04-17 22:59:44.910 107 11470.23 77.61 56843.49 88888.00 2018-04-17 22:59:45.410 107 11470.17 77.58 56843.47 88888.00 2018-04-17 22:59:45.910 107 11470.13 77.60 56843.50 88888.00 2018-04-17 22:59:46.410 107 11470.18 77.56 56843.49 88888.00 2018-04-17 22:59:46.910 107 11470.12 77.57 56843.49 88888.00 2018-04-17 22:59:47.410 107 11470.11 77.61 56843.54 88888.00 2018-04-17 22:59:47.910 107 11470.18 77.55 56843.53 88888.00 2018-04-17 22:59:48.410 107 11470.15 77.58 56843.53 88888.00 2018-04-17 22:59:48.910 107 11470.15 77.61 56843.57 88888.00 2018-04-17 22:59:49.410 107 11470.17 77.58 56843.57 88888.00 2018-04-17 22:59:49.910 107 11470.13 77.60 56843.55 88888.00 2018-04-17 22:59:50.410 107 11470.15 77.61 56843.55 88888.00 2018-04-17 22:59:50.910 107 11470.15 77.66 56843.57 88888.00 2018-04-17 22:59:51.410 107 11470.12 77.66 56843.56 88888.00 2018-04-17 22:59:51.910 107 11470.09 77.64 56843.56 88888.00 2018-04-17 22:59:52.410 107 11470.11 77.67 56843.53 88888.00 2018-04-17 22:59:52.910 107 11470.13 77.70 56843.54 88888.00 2018-04-17 22:59:53.410 107 11470.10 77.68 56843.54 88888.00 2018-04-17 22:59:53.910 107 11470.16 77.61 56843.57 88888.00 2018-04-17 22:59:54.410 107 11470.17 77.63 56843.59 88888.00 2018-04-17 22:59:54.910 107 11470.09 77.64 56843.63 88888.00 2018-04-17 22:59:55.410 107 11470.08 77.63 56843.63 88888.00 2018-04-17 22:59:55.910 107 11470.19 77.56 56843.55 88888.00 2018-04-17 22:59:56.410 107 11470.19 77.51 56843.57 88888.00 2018-04-17 22:59:56.910 107 11470.15 77.56 56843.49 88888.00 2018-04-17 22:59:57.410 107 11470.18 77.61 56843.44 88888.00 2018-04-17 22:59:57.910 107 11470.16 77.66 56843.42 88888.00 2018-04-17 22:59:58.410 107 11470.20 77.69 56843.44 88888.00 2018-04-17 22:59:58.910 107 11470.20 77.68 56843.43 88888.00 2018-04-17 22:59:59.410 107 11470.18 77.73 56843.41 88888.00 2018-04-17 22:59:59.910 107 11470.11 77.78 56843.38 88888.00 2018-04-17 23:00:00.410 107 11470.16 77.78 56843.36 88888.00 2018-04-17 23:00:00.910 107 11470.17 77.82 56843.35 88888.00 2018-04-17 23:00:01.410 107 11470.15 77.80 56843.36 88888.00 2018-04-17 23:00:01.910 107 11470.16 77.80 56843.36 88888.00 2018-04-17 23:00:02.410 107 11470.16 77.78 56843.37 88888.00 2018-04-17 23:00:02.910 107 11470.17 77.77 56843.34 88888.00 2018-04-17 23:00:03.410 107 11470.18 77.76 56843.31 88888.00 2018-04-17 23:00:03.910 107 11470.23 77.73 56843.29 88888.00 2018-04-17 23:00:04.410 107 11470.23 77.76 56843.34 88888.00 2018-04-17 23:00:04.910 107 11470.18 77.76 56843.30 88888.00 2018-04-17 23:00:05.410 107 11470.23 77.78 56843.27 88888.00 2018-04-17 23:00:05.910 107 11470.18 77.81 56843.29 88888.00 2018-04-17 23:00:06.410 107 11470.17 77.87 56843.25 88888.00 2018-04-17 23:00:06.910 107 11470.19 77.85 56843.25 88888.00 2018-04-17 23:00:07.410 107 11470.20 77.78 56843.22 88888.00 2018-04-17 23:00:07.910 107 11470.18 77.77 56843.23 88888.00 2018-04-17 23:00:08.410 107 11470.19 77.74 56843.22 88888.00 2018-04-17 23:00:08.910 107 11470.18 77.70 56843.17 88888.00 2018-04-17 23:00:09.410 107 11470.11 77.67 56843.18 88888.00 2018-04-17 23:00:09.910 107 11470.08 77.70 56843.22 88888.00 2018-04-17 23:00:10.410 107 11470.13 77.70 56843.21 88888.00 2018-04-17 23:00:10.910 107 11470.09 77.71 56843.18 88888.00 2018-04-17 23:00:11.410 107 11470.10 77.74 56843.18 88888.00 2018-04-17 23:00:11.910 107 11470.08 77.70 56843.22 88888.00 2018-04-17 23:00:12.410 107 11470.06 77.71 56843.22 88888.00 2018-04-17 23:00:12.910 107 11470.11 77.76 56843.19 88888.00 2018-04-17 23:00:13.410 107 11470.13 77.76 56843.15 88888.00 2018-04-17 23:00:13.910 107 11470.08 77.76 56843.16 88888.00 2018-04-17 23:00:14.910 107 11470.05 77.75 56843.10 88888.00 2018-04-17 23:00:15.410 107 11470.02 77.77 56843.11 88888.00 2018-04-17 23:00:15.910 107 11470.04 77.77 56843.06 88888.00 2018-04-17 23:00:16.410 107 11469.99 77.77 56843.04 88888.00 2018-04-17 23:00:16.910 107 11469.98 77.75 56843.06 88888.00 2018-04-17 23:00:17.410 107 11469.99 77.71 56843.06 88888.00 2018-04-17 23:00:17.910 107 11469.98 77.71 56843.02 88888.00 2018-04-17 23:00:18.410 107 11469.99 77.68 56843.06 88888.00 2018-04-17 23:00:18.910 107 11469.88 77.64 56842.95 88888.00 2018-04-17 23:00:19.410 107 11469.89 77.67 56843.04 88888.00 2018-04-17 23:00:19.910 107 11469.89 77.64 56843.09 88888.00 2018-04-17 23:00:20.410 107 11469.90 77.67 56843.03 88888.00 2018-04-17 23:00:20.910 107 11469.91 77.70 56843.03 88888.00 2018-04-17 23:00:21.410 107 11469.99 77.68 56842.95 88888.00 2018-04-17 23:00:21.910 107 11469.90 77.67 56843.00 88888.00 2018-04-17 23:00:22.410 107 11469.89 77.70 56843.05 88888.00 2018-04-17 23:00:22.910 107 11469.90 77.69 56843.10 88888.00 2018-04-17 23:00:23.410 107 11469.84 77.68 56843.05 88888.00 2018-04-17 23:00:23.910 107 11469.82 77.76 56843.03 88888.00 2018-04-17 23:00:24.910 107 11469.83 77.81 56843.02 88888.00 2018-04-17 23:00:25.410 107 11469.81 77.73 56843.02 88888.00 2018-04-17 23:00:25.910 107 11469.81 77.71 56843.08 88888.00 2018-04-17 23:00:26.410 107 11469.78 77.73 56843.08 88888.00 2018-04-17 23:00:26.910 107 11469.82 77.75 56843.05 88888.00 2018-04-17 23:00:27.410 107 11469.85 77.78 56843.09 88888.00 2018-04-17 23:00:27.910 107 11469.84 77.73 56843.04 88888.00 2018-04-17 23:00:28.410 107 11469.82 77.69 56843.04 88888.00 2018-04-17 23:00:28.910 107 11469.84 77.69 56843.00 88888.00 2018-04-17 23:00:29.410 107 11469.86 77.66 56843.00 88888.00 2018-04-17 23:00:29.910 107 11469.79 77.61 56843.02 88888.00 2018-04-17 23:00:30.410 107 11469.81 77.64 56842.97 88888.00 2018-04-17 23:00:30.910 107 11469.90 77.68 56842.93 88888.00 2018-04-17 23:00:31.410 107 11469.84 77.67 56842.97 88888.00 2018-04-17 23:00:31.910 107 11469.83 77.69 56843.02 88888.00 2018-04-17 23:00:32.910 107 11469.86 77.67 56842.99 88888.00 2018-04-17 23:00:33.410 107 11469.88 77.67 56842.98 88888.00 2018-04-17 23:00:33.910 107 11469.95 77.71 56842.98 88888.00 2018-04-17 23:00:34.410 107 11469.92 77.75 56842.99 88888.00 2018-04-17 23:00:34.910 107 11469.82 77.71 56843.03 88888.00 2018-04-17 23:00:35.410 107 11469.90 77.70 56843.05 88888.00 2018-04-17 23:00:35.910 107 11469.93 77.69 56842.97 88888.00 2018-04-17 23:00:36.410 107 11469.86 77.67 56842.97 88888.00 2018-04-17 23:00:36.910 107 11469.86 77.64 56842.97 88888.00 2018-04-17 23:00:37.410 107 11469.93 77.66 56842.97 88888.00 2018-04-17 23:00:37.910 107 11469.89 77.60 56842.97 88888.00 2018-04-17 23:00:38.410 107 11469.90 77.58 56842.93 88888.00 2018-04-17 23:00:38.910 107 11469.92 77.63 56842.93 88888.00 2018-04-17 23:00:39.410 107 11469.83 77.60 56842.96 88888.00 2018-04-17 23:00:39.910 107 11469.84 77.62 56842.96 88888.00 2018-04-17 23:00:40.410 107 11469.90 77.61 56842.91 88888.00 2018-04-17 23:00:40.910 107 11469.90 77.60 56842.83 88888.00 2018-04-17 23:00:41.410 107 11469.88 77.58 56842.82 88888.00 2018-04-17 23:00:41.910 107 11469.91 77.61 56842.86 88888.00 2018-04-17 23:00:42.410 107 11469.89 77.58 56842.85 88888.00 2018-04-17 23:00:42.910 107 11469.83 77.58 56842.87 88888.00 2018-04-17 23:00:43.410 107 11469.83 77.54 56842.84 88888.00 2018-04-17 23:00:43.910 107 11469.88 77.55 56842.79 88888.00 2018-04-17 23:00:44.410 107 11469.78 77.54 56842.74 88888.00 2018-04-17 23:00:44.910 107 11469.83 77.56 56842.77 88888.00 2018-04-17 23:00:45.410 107 11469.88 77.51 56842.76 88888.00 2018-04-17 23:00:45.910 107 11469.79 77.44 56842.74 88888.00 2018-04-17 23:00:46.410 107 11469.84 77.43 56842.74 88888.00 2018-04-17 23:00:46.910 107 11469.89 77.49 56842.74 88888.00 2018-04-17 23:00:47.410 107 11469.86 77.47 56842.72 88888.00 2018-04-17 23:00:47.910 107 11469.83 77.48 56842.73 88888.00 2018-04-17 23:00:48.410 107 11469.86 77.48 56842.67 88888.00 2018-04-17 23:00:48.910 107 11469.84 77.44 56842.66 88888.00 2018-04-17 23:00:49.410 107 11469.78 77.47 56842.68 88888.00 2018-04-17 23:00:49.910 107 11469.86 77.46 56842.65 88888.00 2018-04-17 23:00:50.410 107 11469.83 77.47 56842.59 88888.00 2018-04-17 23:00:50.910 107 11469.79 77.46 56842.57 88888.00 2018-04-17 23:00:51.410 107 11469.86 77.44 56842.54 88888.00 2018-04-17 23:00:51.910 107 11469.91 77.48 56842.54 88888.00 2018-04-17 23:00:52.410 107 11469.77 77.46 56842.53 88888.00 2018-04-17 23:00:52.910 107 11469.76 77.47 56842.54 88888.00 2018-04-17 23:00:53.410 107 11469.83 77.47 56842.50 88888.00 2018-04-17 23:00:53.910 107 11469.76 77.47 56842.48 88888.00 2018-04-17 23:00:54.410 107 11469.72 77.48 56842.51 88888.00 2018-04-17 23:00:54.910 107 11469.79 77.41 56842.52 88888.00 2018-04-17 23:00:55.410 107 11469.74 77.37 56842.60 88888.00 2018-04-17 23:00:56.411 107 11469.79 77.39 56842.39 88888.00 2018-04-17 23:00:56.911 107 11469.81 77.46 56842.37 88888.00 2018-04-17 23:00:57.411 107 11469.71 77.46 56842.37 88888.00 2018-04-17 23:00:57.911 107 11469.72 77.48 56842.32 88888.00 2018-04-17 23:00:58.411 107 11469.75 77.42 56842.27 88888.00 2018-04-17 23:00:58.911 107 11469.74 77.42 56842.23 88888.00 2018-04-17 23:00:59.411 107 11469.76 77.43 56842.19 88888.00 2018-04-17 23:00:59.911 107 11469.71 77.40 56842.16 88888.00 2018-04-17 23:01:00.411 107 11469.69 77.40 56842.16 88888.00 2018-04-17 23:01:00.911 107 11469.69 77.42 56842.19 88888.00 2018-04-17 23:01:01.411 107 11469.71 77.43 56842.16 88888.00 2018-04-17 23:01:01.911 107 11469.63 77.42 56842.12 88888.00 2018-04-17 23:01:02.411 107 11469.68 77.40 56842.12 88888.00 2018-04-17 23:01:02.911 107 11469.64 77.37 56842.12 88888.00 2018-04-17 23:01:03.411 107 11469.61 77.34 56842.01 88888.00 2018-04-17 23:01:03.911 107 11469.58 77.37 56841.95 88888.00 2018-04-17 23:01:04.411 107 11469.65 77.36 56841.97 88888.00 2018-04-17 23:01:04.911 107 11469.62 77.35 56841.89 88888.00 2018-04-17 23:01:05.411 107 11469.60 77.33 56841.81 88888.00 2018-04-17 23:01:05.911 107 11469.62 77.35 56841.81 88888.00 2018-04-17 23:01:06.411 107 11469.57 77.36 56841.82 88888.00 2018-04-17 23:01:06.911 107 11469.62 77.34 56841.76 88888.00 2018-04-17 23:01:07.411 107 11469.64 77.37 56841.77 88888.00 2018-04-17 23:01:07.911 107 11469.65 77.37 56841.75 88888.00 2018-04-17 23:01:08.411 107 11469.58 77.35 56841.68 88888.00 2018-04-17 23:01:08.911 107 11469.62 77.36 56841.64 88888.00 2018-04-17 23:01:09.411 107 11469.63 77.37 56841.60 88888.00 2018-04-17 23:01:09.911 107 11469.55 77.35 56841.58 88888.00 2018-04-17 23:01:10.411 107 11469.56 77.33 56841.58 88888.00 2018-04-17 23:01:10.911 107 11469.64 77.27 56841.52 88888.00 2018-04-17 23:01:11.411 107 11469.62 77.25 56841.52 88888.00 2018-04-17 23:01:11.911 107 11469.67 77.29 56841.58 88888.00 2018-04-17 23:01:12.411 107 11469.65 77.29 56841.52 88888.00 2018-04-17 23:01:12.911 107 11469.64 77.28 56841.56 88888.00 2018-04-17 23:01:13.411 107 11469.63 77.33 56841.54 88888.00 2018-04-17 23:01:13.911 107 11469.69 77.35 56841.42 88888.00 2018-04-17 23:01:14.411 107 11469.67 77.34 56841.30 88888.00 2018-04-17 23:01:14.911 107 11469.65 77.39 56841.30 88888.00 2018-04-17 23:01:15.411 107 11469.67 77.36 56841.26 88888.00 2018-04-17 23:01:15.911 107 11469.62 77.32 56841.20 88888.00 2018-04-17 23:01:16.411 107 11469.58 77.33 56841.12 88888.00 2018-04-17 23:01:16.911 107 11469.63 77.36 56841.12 88888.00 2018-04-17 23:01:17.411 107 11469.67 77.32 56841.09 88888.00 2018-04-17 23:01:17.911 107 11469.64 77.27 56841.07 88888.00 2018-04-17 23:01:18.411 107 11469.63 77.28 56841.06 88888.00 2018-04-17 23:01:18.911 107 11469.64 77.28 56841.01 88888.00 2018-04-17 23:01:19.411 107 11469.64 77.33 56840.97 88888.00 2018-04-17 23:01:19.911 107 11469.65 77.33 56840.98 88888.00 2018-04-17 23:01:20.411 107 11469.70 77.33 56840.94 88888.00 2018-04-17 23:01:20.911 107 11469.74 77.29 56840.90 88888.00 2018-04-17 23:01:21.411 107 11469.71 77.28 56840.84 88888.00 2018-04-17 23:01:21.911 107 11469.69 77.25 56840.78 88888.00 2018-04-17 23:01:22.411 107 11469.69 77.27 56840.73 88888.00 2018-04-17 23:01:22.911 107 11469.69 77.29 56840.75 88888.00 2018-04-17 23:01:23.411 107 11469.70 77.25 56840.73 88888.00 2018-04-17 23:01:23.911 107 11469.67 77.25 56840.65 88888.00 2018-04-17 23:01:24.411 107 11469.64 77.25 56840.66 88888.00 2018-04-17 23:01:24.911 107 11469.71 77.26 56840.64 88888.00 2018-04-17 23:01:25.411 107 11469.74 77.25 56840.60 88888.00 2018-04-17 23:01:25.911 107 11469.68 77.27 56840.59 88888.00 2018-04-17 23:01:26.411 107 11469.71 77.27 56840.64 88888.00 2018-04-17 23:01:26.911 107 11469.74 77.25 56840.56 88888.00 2018-04-17 23:01:27.411 107 11469.69 77.23 56840.54 88888.00 2018-04-17 23:01:27.911 107 11469.70 77.23 56840.51 88888.00 2018-04-17 23:01:28.411 107 11469.71 77.19 56840.48 88888.00 2018-04-17 23:01:28.911 107 11469.68 77.19 56840.47 88888.00 2018-04-17 23:01:29.411 107 11469.69 77.17 56840.55 88888.00 2018-04-17 23:01:29.911 107 11469.67 77.12 56840.52 88888.00 2018-04-17 23:01:30.411 107 11469.65 77.08 56840.41 88888.00 2018-04-17 23:01:30.911 107 11469.70 77.09 56840.40 88888.00 2018-04-17 23:01:31.411 107 11469.76 77.10 56840.42 88888.00 2018-04-17 23:01:31.911 107 11469.72 77.14 56840.47 88888.00 2018-04-17 23:01:32.411 107 11469.78 77.12 56840.47 88888.00 2018-04-17 23:01:32.911 107 11469.77 77.13 56840.48 88888.00 2018-04-17 23:01:33.411 107 11469.72 77.10 56840.52 88888.00 2018-04-17 23:01:33.911 107 11469.67 77.12 56840.52 88888.00 2018-04-17 23:01:34.411 107 11469.68 77.13 56840.53 88888.00 2018-04-17 23:01:34.911 107 11469.71 77.06 56840.56 88888.00 2018-04-17 23:01:35.411 107 11469.67 77.10 56840.55 88888.00 2018-04-17 23:01:35.911 107 11469.68 77.16 56840.56 88888.00 2018-04-17 23:01:36.411 107 11469.67 77.16 56840.52 88888.00 2018-04-17 23:01:36.911 107 11469.63 77.13 56840.58 88888.00 2018-04-17 23:01:37.911 107 11469.63 77.13 56840.60 88888.00 2018-04-17 23:01:38.411 107 11469.64 77.09 56840.53 88888.00 2018-04-17 23:01:38.911 107 11469.72 77.12 56840.49 88888.00 2018-04-17 23:01:39.411 107 11469.78 77.14 56840.56 88888.00 2018-04-17 23:01:39.911 107 11469.76 77.13 56840.66 88888.00 2018-04-17 23:01:40.411 107 11469.64 77.14 56840.65 88888.00 2018-04-17 23:01:40.911 107 11469.68 77.13 56840.66 88888.00 2018-04-17 23:01:41.411 107 11469.67 77.05 56840.62 88888.00 2018-04-17 23:01:41.911 107 11469.64 77.07 56840.65 88888.00 2018-04-17 23:01:42.411 107 11469.67 77.08 56840.73 88888.00 2018-04-17 23:01:42.911 107 11469.71 77.05 56840.78 88888.00 2018-04-17 23:01:43.411 107 11469.61 77.01 56840.79 88888.00 2018-04-17 23:01:43.911 107 11469.60 76.95 56840.77 88888.00 2018-04-17 23:01:44.411 107 11469.65 76.92 56840.83 88888.00 2018-04-17 23:01:44.911 107 11469.61 76.89 56840.81 88888.00 2018-04-17 23:01:45.411 107 11469.62 76.86 56840.85 88888.00 2018-04-17 23:01:45.911 107 11469.64 76.83 56840.90 88888.00 2018-04-17 23:01:46.411 107 11469.55 76.85 56840.87 88888.00 2018-04-17 23:01:46.911 107 11469.57 76.86 56840.93 88888.00 2018-04-17 23:01:47.411 107 11469.63 76.89 56841.03 88888.00 2018-04-17 23:01:47.911 107 11469.60 76.86 56841.03 88888.00 2018-04-17 23:01:48.411 107 11469.54 76.86 56841.01 88888.00 2018-04-17 23:01:48.911 107 11469.60 76.86 56840.98 88888.00 2018-04-17 23:01:49.411 107 11469.53 76.83 56841.00 88888.00 2018-04-17 23:01:49.911 107 11469.50 76.87 56841.05 88888.00 2018-04-17 23:01:50.411 107 11469.57 76.91 56841.09 88888.00 2018-04-17 23:01:50.911 107 11469.53 76.85 56841.06 88888.00 2018-04-17 23:01:51.411 107 11469.50 76.83 56841.12 88888.00 2018-04-17 23:01:51.911 107 11469.48 76.85 56841.13 88888.00 2018-04-17 23:01:52.411 107 11469.55 76.85 56841.16 88888.00 2018-04-17 23:01:52.911 107 11469.53 76.85 56841.18 88888.00 2018-04-17 23:01:53.411 107 11469.50 76.93 56841.20 88888.00 2018-04-17 23:01:53.911 107 11469.54 76.93 56841.25 88888.00 2018-04-17 23:01:54.411 107 11469.50 76.87 56841.22 88888.00 2018-04-17 23:01:54.911 107 11469.51 76.92 56841.22 88888.00 2018-04-17 23:01:55.411 107 11469.55 76.92 56841.18 88888.00 2018-04-17 23:01:55.911 107 11469.43 76.86 56841.18 88888.00 2018-04-17 23:01:56.411 107 11469.42 76.91 56841.20 88888.00 2018-04-17 23:01:56.911 107 11469.47 76.94 56841.24 88888.00 2018-04-17 23:01:57.411 107 11469.42 76.93 56841.22 88888.00 2018-04-17 23:01:57.911 107 11469.43 76.96 56841.20 88888.00 2018-04-17 23:01:58.411 107 11469.44 77.02 56841.19 88888.00 2018-04-17 23:01:58.911 107 11469.37 77.06 56841.18 88888.00 2018-04-17 23:01:59.411 107 11469.40 77.06 56841.17 88888.00 2018-04-17 23:01:59.911 107 11469.49 77.06 56841.17 88888.00 2018-04-17 23:02:00.411 107 11469.47 77.06 56841.16 88888.00 2018-04-17 23:02:00.911 107 11469.40 77.02 56841.12 88888.00 2018-04-17 23:02:01.411 107 11469.50 77.08 56841.13 88888.00 2018-04-17 23:02:01.911 107 11469.49 77.03 56841.12 88888.00 2018-04-17 23:02:02.411 107 11469.46 77.03 56841.11 88888.00 2018-04-17 23:02:02.911 107 11469.47 76.99 56841.12 88888.00 2018-04-17 23:02:03.411 107 11469.50 76.98 56841.13 88888.00 2018-04-17 23:02:03.911 107 11469.47 77.00 56841.11 88888.00 2018-04-17 23:02:04.411 107 11469.46 77.03 56841.11 88888.00 2018-04-17 23:02:04.911 107 11469.49 77.02 56841.07 88888.00 2018-04-17 23:02:05.411 107 11469.48 77.00 56841.04 88888.00 2018-04-17 23:02:05.911 107 11469.49 76.99 56840.98 88888.00 2018-04-17 23:02:06.411 107 11469.51 76.94 56840.96 88888.00 2018-04-17 23:02:06.911 107 11469.48 76.99 56840.93 88888.00 2018-04-17 23:02:07.411 107 11469.51 76.99 56840.93 88888.00 2018-04-17 23:02:07.911 107 11469.54 76.95 56840.94 88888.00 2018-04-17 23:02:08.411 107 11469.48 76.89 56840.92 88888.00 2018-04-17 23:02:09.411 107 11469.48 76.89 56840.86 88888.00 2018-04-17 23:02:09.911 107 11469.56 76.87 56840.84 88888.00 2018-04-17 23:02:10.411 107 11469.53 76.94 56840.80 88888.00 2018-04-17 23:02:10.911 107 11469.49 76.96 56840.78 88888.00 2018-04-17 23:02:11.411 107 11469.53 76.92 56840.78 88888.00 2018-04-17 23:02:11.911 107 11469.47 76.93 56840.77 88888.00 2018-04-17 23:02:12.411 107 11469.49 76.96 56840.67 88888.00 2018-04-17 23:02:12.911 107 11469.57 76.95 56840.65 88888.00 2018-04-17 23:02:13.411 107 11469.49 76.92 56840.69 88888.00 2018-04-17 23:02:13.911 107 11469.49 76.94 56840.64 88888.00 2018-04-17 23:02:14.411 107 11469.55 76.96 56840.61 88888.00 2018-04-17 23:02:14.911 107 11469.48 76.95 56840.65 88888.00 2018-04-17 23:02:15.411 107 11469.43 76.96 56840.60 88888.00 2018-04-17 23:02:15.911 107 11469.51 76.95 56840.52 88888.00 2018-04-17 23:02:16.411 107 11469.54 76.91 56840.47 88888.00 2018-04-17 23:02:16.911 107 11469.51 76.92 56840.43 88888.00 2018-04-17 23:02:17.411 107 11469.56 76.92 56840.47 88888.00 2018-04-17 23:02:17.911 107 11469.50 76.88 56840.43 88888.00 2018-04-17 23:02:18.411 107 11469.47 76.91 56840.42 88888.00 2018-04-17 23:02:18.911 107 11469.53 76.93 56840.39 88888.00 2018-04-17 23:02:19.411 107 11469.56 76.93 56840.38 88888.00 2018-04-17 23:02:19.911 107 11469.50 76.94 56840.35 88888.00 2018-04-17 23:02:20.411 107 11469.55 76.93 56840.35 88888.00 2018-04-17 23:02:20.911 107 11469.62 76.95 56840.35 88888.00 2018-04-17 23:02:21.411 107 11469.55 76.94 56840.34 88888.00 2018-04-17 23:02:21.911 107 11469.50 76.92 56840.30 88888.00 2018-04-17 23:02:22.411 107 11469.55 76.92 56840.28 88888.00 2018-04-17 23:02:22.911 107 11469.62 76.91 56840.27 88888.00 2018-04-17 23:02:23.411 107 11469.54 76.94 56840.32 88888.00 2018-04-17 23:02:23.911 107 11469.53 76.94 56840.34 88888.00 2018-04-17 23:02:24.411 107 11469.55 76.91 56840.34 88888.00 2018-04-17 23:02:24.911 107 11469.55 76.92 56840.32 88888.00 2018-04-17 23:02:25.411 107 11469.58 76.94 56840.26 88888.00 2018-04-17 23:02:25.911 107 11469.57 76.92 56840.21 88888.00 2018-04-17 23:02:26.411 107 11469.53 76.86 56840.21 88888.00 2018-04-17 23:02:26.911 107 11469.51 76.88 56840.28 88888.00 2018-04-17 23:02:27.411 107 11469.56 76.91 56840.27 88888.00 2018-04-17 23:02:27.911 107 11469.51 76.94 56840.29 88888.00 2018-04-17 23:02:28.411 107 11469.55 76.93 56840.29 88888.00 2018-04-17 23:02:28.911 107 11469.63 76.92 56840.32 88888.00 2018-04-17 23:02:29.411 107 11469.58 76.94 56840.27 88888.00 2018-04-17 23:02:29.911 107 11469.57 76.93 56840.26 88888.00 2018-04-17 23:02:30.411 107 11469.60 76.92 56840.28 88888.00 2018-04-17 23:02:30.911 107 11469.53 76.93 56840.32 88888.00 2018-04-17 23:02:31.411 107 11469.51 76.95 56840.33 88888.00 2018-04-17 23:02:31.911 107 11469.60 76.93 56840.28 88888.00 2018-04-17 23:02:32.411 107 11469.57 76.95 56840.32 88888.00 2018-04-17 23:02:32.911 107 11469.61 76.98 56840.38 88888.00 2018-04-17 23:02:33.411 107 11469.65 76.94 56840.38 88888.00 2018-04-17 23:02:33.911 107 11469.62 76.92 56840.38 88888.00 2018-04-17 23:02:34.411 107 11469.58 76.94 56840.40 88888.00 2018-04-17 23:02:34.911 107 11469.60 76.93 56840.38 88888.00 2018-04-17 23:02:35.411 107 11469.67 76.91 56840.36 88888.00 2018-04-17 23:02:35.911 107 11469.60 76.89 56840.38 88888.00 2018-04-17 23:02:36.411 107 11469.63 76.89 56840.43 88888.00 2018-04-17 23:02:36.911 107 11469.67 76.87 56840.48 88888.00 2018-04-17 23:02:37.411 107 11469.62 76.82 56840.46 88888.00 2018-04-17 23:02:37.911 107 11469.62 76.83 56840.48 88888.00 2018-04-17 23:02:38.911 107 11469.55 76.75 56840.55 88888.00 2018-04-17 23:02:39.411 107 11469.61 76.74 56840.59 88888.00 2018-04-17 23:02:39.911 107 11469.62 76.72 56840.62 88888.00 2018-04-17 23:02:40.911 107 11469.57 76.71 56840.73 88888.00 2018-04-17 23:02:41.411 107 11469.61 76.68 56840.81 88888.00 2018-04-17 23:02:41.911 107 11469.60 76.69 56840.85 88888.00 2018-04-17 23:02:42.411 107 11469.54 76.69 56840.88 88888.00 2018-04-17 23:02:42.911 107 11469.49 76.71 56840.83 88888.00 2018-04-17 23:02:43.411 107 11469.44 76.69 56840.79 88888.00 2018-04-17 23:02:43.911 107 11469.30 76.68 56840.86 88888.00 2018-04-17 23:02:44.411 107 11469.37 76.68 56840.88 88888.00 2018-04-17 23:02:44.911 107 11469.47 76.65 56840.94 88888.00 2018-04-17 23:02:45.411 107 11469.42 76.62 56840.97 88888.00 2018-04-17 23:02:45.911 107 11469.46 76.67 56840.99 88888.00 2018-04-17 23:02:46.411 107 11469.49 76.68 56840.99 88888.00 2018-04-17 23:02:46.911 107 11469.39 76.68 56840.99 88888.00 2018-04-17 23:02:47.411 107 11469.35 76.73 56841.04 88888.00 2018-04-17 23:02:47.911 107 11469.36 76.66 56840.99 88888.00 2018-04-17 23:02:48.411 107 11469.29 76.67 56841.01 88888.00 2018-04-17 23:02:48.911 107 11469.33 76.71 56841.05 88888.00 2018-04-17 23:02:49.411 107 11469.33 76.66 56841.04 88888.00 2018-04-17 23:02:49.911 107 11469.30 76.65 56840.99 88888.00 2018-04-17 23:02:50.411 107 11469.34 76.62 56841.05 88888.00 2018-04-17 23:02:50.911 107 11469.40 76.64 56841.05 88888.00 2018-04-17 23:02:51.411 107 11469.36 76.60 56841.04 88888.00 2018-04-17 23:02:51.911 107 11469.34 76.61 56840.99 88888.00 2018-04-17 23:02:52.411 107 11469.33 76.59 56841.03 88888.00 2018-04-17 23:02:52.911 107 11469.30 76.54 56841.07 88888.00 2018-04-17 23:02:53.411 107 11469.23 76.58 56841.06 88888.00 2018-04-17 23:02:53.911 107 11469.21 76.66 56841.12 88888.00 2018-04-17 23:02:54.411 107 11469.26 76.67 56841.11 88888.00 2018-04-17 23:02:54.911 107 11469.22 76.60 56841.06 88888.00 2018-04-17 23:02:55.411 107 11469.26 76.58 56841.11 88888.00 2018-04-17 23:02:55.911 107 11469.32 76.55 56841.13 88888.00 2018-04-17 23:02:56.411 107 11469.22 76.52 56841.13 88888.00 2018-04-17 23:02:56.911 107 11469.21 76.55 56841.12 88888.00 2018-04-17 23:02:57.411 107 11469.22 76.54 56841.10 88888.00 2018-04-17 23:02:57.911 107 11469.20 76.53 56841.07 88888.00 2018-04-17 23:02:58.911 107 11469.22 76.51 56841.10 88888.00 2018-04-17 23:02:59.411 107 11469.23 76.49 56841.05 88888.00 2018-04-17 23:02:59.911 107 11469.15 76.52 56841.00 88888.00 2018-04-17 23:03:00.411 107 11469.18 76.49 56840.97 88888.00 2018-04-17 23:03:00.911 107 11469.20 76.45 56840.94 88888.00 2018-04-17 23:03:01.411 107 11469.12 76.46 56841.01 88888.00 2018-04-17 23:03:01.911 107 11469.13 76.48 56841.05 88888.00 2018-04-17 23:03:02.411 107 11469.18 76.51 56841.00 88888.00 2018-04-17 23:03:02.911 107 11469.11 76.48 56840.97 88888.00 2018-04-17 23:03:03.411 107 11469.12 76.49 56841.01 88888.00 2018-04-17 23:03:03.912 107 11469.18 76.47 56841.03 88888.00 2018-04-17 23:03:04.412 107 11469.14 76.47 56841.01 88888.00 2018-04-17 23:03:04.912 107 11469.14 76.45 56840.96 88888.00 2018-04-17 23:03:05.412 107 11469.13 76.49 56840.99 88888.00 2018-04-17 23:03:05.912 107 11469.07 76.54 56841.04 88888.00 2018-04-17 23:03:06.412 107 11469.08 76.55 56841.06 88888.00 2018-04-17 23:03:06.912 107 11469.04 76.54 56841.03 88888.00 2018-04-17 23:03:07.412 107 11469.02 76.49 56840.99 88888.00 2018-04-17 23:03:07.912 107 11469.06 76.52 56840.99 88888.00 2018-04-17 23:03:08.412 107 11469.11 76.52 56840.99 88888.00 2018-04-17 23:03:08.912 107 11469.12 76.51 56840.98 88888.00 2018-04-17 23:03:09.412 107 11469.06 76.44 56841.03 88888.00 2018-04-17 23:03:09.912 107 11469.06 76.41 56841.03 88888.00 2018-04-17 23:03:10.412 107 11469.07 76.44 56841.00 88888.00 2018-04-17 23:03:10.912 107 11469.02 76.44 56841.00 88888.00 2018-04-17 23:03:11.412 107 11468.97 76.45 56840.97 88888.00 2018-04-17 23:03:12.412 107 11469.02 76.44 56841.03 88888.00 2018-04-17 23:03:12.912 107 11469.05 76.46 56841.04 88888.00 2018-04-17 23:03:13.412 107 11469.06 76.48 56841.04 88888.00 2018-04-17 23:03:13.912 107 11468.99 76.49 56841.04 88888.00 2018-04-17 23:03:14.412 107 11468.95 76.47 56841.00 88888.00 2018-04-17 23:03:14.912 107 11468.98 76.44 56841.03 88888.00 2018-04-17 23:03:15.412 107 11468.98 76.40 56841.05 88888.00 2018-04-17 23:03:15.912 107 11468.91 76.40 56841.07 88888.00 2018-04-17 23:03:16.412 107 11468.97 76.41 56841.07 88888.00 2018-04-17 23:03:16.912 107 11468.99 76.42 56841.12 88888.00 2018-04-17 23:03:17.412 107 11468.95 76.44 56841.11 88888.00 2018-04-17 23:03:17.912 107 11468.94 76.45 56841.13 88888.00 2018-04-17 23:03:18.412 107 11469.02 76.48 56841.18 88888.00 2018-04-17 23:03:18.912 107 11468.94 76.53 56841.16 88888.00 2018-04-17 23:03:19.412 107 11468.95 76.57 56841.15 88888.00 2018-04-17 23:03:19.912 107 11468.98 76.57 56841.15 88888.00 2018-04-17 23:03:20.412 107 11468.92 76.51 56841.16 88888.00 2018-04-17 23:03:20.912 107 11468.93 76.55 56841.16 88888.00 2018-04-17 23:03:21.412 107 11468.94 76.53 56841.16 88888.00 2018-04-17 23:03:21.912 107 11468.92 76.52 56841.18 88888.00 2018-04-17 23:03:22.412 107 11468.86 76.51 56841.20 88888.00 2018-04-17 23:03:22.912 107 11468.93 76.53 56841.26 88888.00 2018-04-17 23:03:23.412 107 11468.90 76.59 56841.28 88888.00 2018-04-17 23:03:23.912 107 11468.90 76.65 56841.23 88888.00 2018-04-17 23:03:24.412 107 11468.91 76.66 56841.23 88888.00 2018-04-17 23:03:24.912 107 11468.86 76.62 56841.24 88888.00 2018-04-17 23:03:25.412 107 11468.81 76.60 56841.19 88888.00 2018-04-17 23:03:25.912 107 11468.87 76.61 56841.26 88888.00 2018-04-17 23:03:26.412 107 11468.90 76.58 56841.32 88888.00 2018-04-17 23:03:26.912 107 11468.81 76.55 56841.36 88888.00 2018-04-17 23:03:27.412 107 11468.81 76.66 56841.32 88888.00 2018-04-17 23:03:27.912 107 11468.95 76.69 56841.33 88888.00 2018-04-17 23:03:28.412 107 11468.91 76.65 56841.31 88888.00 2018-04-17 23:03:28.912 107 11468.85 76.67 56841.31 88888.00 2018-04-17 23:03:29.412 107 11468.84 76.72 56841.36 88888.00 2018-04-17 23:03:29.912 107 11468.79 76.68 56841.37 88888.00 2018-04-17 23:03:30.412 107 11468.79 76.67 56841.33 88888.00 2018-04-17 23:03:30.912 107 11468.86 76.71 56841.37 88888.00 2018-04-17 23:03:31.412 107 11468.81 76.71 56841.37 88888.00 2018-04-17 23:03:31.912 107 11468.88 76.73 56841.36 88888.00 2018-04-17 23:03:32.412 107 11468.94 76.74 56841.32 88888.00 2018-04-17 23:03:32.912 107 11468.97 76.76 56841.33 88888.00 2018-04-17 23:03:33.412 107 11468.90 76.78 56841.39 88888.00 2018-04-17 23:03:33.912 107 11468.95 76.80 56841.38 88888.00 2018-04-17 23:03:34.412 107 11468.95 76.83 56841.37 88888.00 2018-04-17 23:03:34.912 107 11468.90 76.80 56841.37 88888.00 2018-04-17 23:03:35.412 107 11468.97 76.82 56841.41 88888.00 2018-04-17 23:03:35.912 107 11469.01 76.83 56841.33 88888.00 2018-04-17 23:03:36.412 107 11468.90 76.89 56841.32 88888.00 2018-04-17 23:03:36.912 107 11468.92 76.89 56841.32 88888.00 2018-04-17 23:03:37.412 107 11468.97 76.91 56841.36 88888.00 2018-04-17 23:03:37.912 107 11468.91 76.92 56841.39 88888.00 2018-04-17 23:03:38.412 107 11468.97 76.96 56841.37 88888.00 2018-04-17 23:03:38.912 107 11469.01 76.93 56841.35 88888.00 2018-04-17 23:03:39.412 107 11468.94 76.87 56841.26 88888.00 2018-04-17 23:03:39.912 107 11468.94 76.91 56841.29 88888.00 2018-04-17 23:03:40.412 107 11468.97 76.95 56841.33 88888.00 2018-04-17 23:03:40.912 107 11468.95 76.95 56841.33 88888.00 2018-04-17 23:03:41.412 107 11468.93 76.98 56841.26 88888.00 2018-04-17 23:03:41.912 107 11468.99 76.99 56841.18 88888.00 2018-04-17 23:03:42.412 107 11468.97 77.00 56841.20 88888.00 2018-04-17 23:03:42.912 107 11468.94 77.02 56841.20 88888.00 2018-04-17 23:03:43.412 107 11469.04 77.08 56841.25 88888.00 2018-04-17 23:03:43.912 107 11469.06 77.05 56841.26 88888.00 2018-04-17 23:03:44.412 107 11469.02 77.01 56841.24 88888.00 2018-04-17 23:03:44.912 107 11469.04 76.99 56841.22 88888.00 2018-04-17 23:03:45.412 107 11469.04 77.01 56841.23 88888.00 2018-04-17 23:03:45.912 107 11468.93 77.06 56841.26 88888.00 2018-04-17 23:03:46.412 107 11469.00 77.06 56841.28 88888.00 2018-04-17 23:03:46.912 107 11469.07 77.07 56841.20 88888.00 2018-04-17 23:03:47.412 107 11469.06 77.06 56841.18 88888.00 2018-04-17 23:03:47.912 107 11468.99 77.05 56841.17 88888.00 2018-04-17 23:03:48.412 107 11469.00 77.07 56841.15 88888.00 2018-04-17 23:03:48.912 107 11468.99 77.08 56841.15 88888.00 2018-04-17 23:03:49.412 107 11468.97 77.14 56841.16 88888.00 2018-04-17 23:03:49.912 107 11468.95 77.15 56841.13 88888.00 2018-04-17 23:03:50.412 107 11468.95 77.15 56841.15 88888.00 2018-04-17 23:03:50.912 107 11468.97 77.16 56841.16 88888.00 2018-04-17 23:03:51.412 107 11469.01 77.19 56841.13 88888.00 2018-04-17 23:03:51.912 107 11468.97 77.14 56841.06 88888.00 2018-04-17 23:03:52.412 107 11468.95 77.14 56841.01 88888.00 2018-04-17 23:03:52.912 107 11468.97 77.20 56841.03 88888.00 2018-04-17 23:03:53.912 107 11468.98 77.25 56841.06 88888.00 2018-04-17 23:03:54.412 107 11469.00 77.29 56841.03 88888.00 2018-04-17 23:03:54.912 107 11469.05 77.27 56841.05 88888.00 2018-04-17 23:03:55.412 107 11468.98 77.28 56841.01 88888.00 2018-04-17 23:03:55.912 107 11468.93 77.28 56841.03 88888.00 2018-04-17 23:03:56.412 107 11468.95 77.30 56841.03 88888.00 2018-04-17 23:03:56.912 107 11468.92 77.23 56841.05 88888.00 2018-04-17 23:03:57.412 107 11468.92 77.23 56841.03 88888.00 2018-04-17 23:03:57.912 107 11468.99 77.22 56840.97 88888.00 2018-04-17 23:03:58.412 107 11468.95 77.23 56840.94 88888.00 2018-04-17 23:03:58.912 107 11468.93 77.27 56840.96 88888.00 2018-04-17 23:03:59.412 107 11468.97 77.29 56841.00 88888.00 2018-04-17 23:03:59.912 107 11468.97 77.26 56841.00 88888.00 2018-04-17 23:04:00.412 107 11468.94 77.26 56841.00 88888.00 2018-04-17 23:04:00.912 107 11468.95 77.28 56841.00 88888.00 2018-04-17 23:04:01.912 107 11468.97 77.26 56840.93 88888.00 2018-04-17 23:04:02.412 107 11468.98 77.27 56840.96 88888.00 2018-04-17 23:04:02.912 107 11469.05 77.27 56840.94 88888.00 2018-04-17 23:04:03.412 107 11469.00 77.26 56840.99 88888.00 2018-04-17 23:04:03.912 107 11468.97 77.25 56841.00 88888.00 2018-04-17 23:04:04.412 107 11468.97 77.23 56840.98 88888.00 2018-04-17 23:04:04.912 107 11468.91 77.22 56841.01 88888.00 2018-04-17 23:04:05.412 107 11468.90 77.21 56840.98 88888.00 2018-04-17 23:04:05.912 107 11468.91 77.26 56840.96 88888.00 2018-04-17 23:04:06.412 107 11468.90 77.25 56840.90 88888.00 2018-04-17 23:04:06.912 107 11468.90 77.27 56840.93 88888.00 2018-04-17 23:04:07.412 107 11468.91 77.26 56840.99 88888.00 2018-04-17 23:04:07.912 107 11468.88 77.25 56840.99 88888.00 2018-04-17 23:04:08.412 107 11468.90 77.25 56840.94 88888.00 2018-04-17 23:04:08.912 107 11468.93 77.22 56840.98 88888.00 2018-04-17 23:04:09.412 107 11468.92 77.19 56840.97 88888.00 2018-04-17 23:04:09.912 107 11468.86 77.20 56840.96 88888.00 2018-04-17 23:04:10.412 107 11468.93 77.20 56840.99 88888.00 2018-04-17 23:04:10.912 107 11468.98 77.20 56841.03 88888.00 2018-04-17 23:04:11.412 107 11468.88 77.17 56840.98 88888.00 2018-04-17 23:04:11.912 107 11468.88 77.21 56840.96 88888.00 2018-04-17 23:04:12.412 107 11468.93 77.16 56840.99 88888.00 2018-04-17 23:04:12.912 107 11468.94 77.16 56840.93 88888.00 2018-04-17 23:04:13.412 107 11468.93 77.20 56840.86 88888.00 2018-04-17 23:04:13.912 107 11468.92 77.15 56840.85 88888.00 2018-04-17 23:04:14.412 107 11468.90 77.15 56840.91 88888.00 2018-04-17 23:04:14.912 107 11468.88 77.17 56840.91 88888.00 2018-04-17 23:04:15.412 107 11468.86 77.21 56840.96 88888.00 2018-04-17 23:04:15.912 107 11468.87 77.17 56840.99 88888.00 2018-04-17 23:04:16.412 107 11468.90 77.16 56840.98 88888.00 2018-04-17 23:04:16.912 107 11468.91 77.20 56840.98 88888.00 2018-04-17 23:04:17.412 107 11468.92 77.23 56841.00 88888.00 2018-04-17 23:04:17.912 107 11468.87 77.22 56841.05 88888.00 2018-04-17 23:04:18.412 107 11468.85 77.17 56841.01 88888.00 2018-04-17 23:04:18.912 107 11468.86 77.14 56841.00 88888.00 2018-04-17 23:04:19.412 107 11468.90 77.14 56840.98 88888.00 2018-04-17 23:04:19.912 107 11468.93 77.17 56840.96 88888.00 2018-04-17 23:04:20.412 107 11468.97 77.19 56840.91 88888.00 2018-04-17 23:04:20.912 107 11468.85 77.20 56840.91 88888.00 2018-04-17 23:04:21.412 107 11468.84 77.19 56840.99 88888.00 2018-04-17 23:04:21.912 107 11468.92 77.15 56840.99 88888.00 2018-04-17 23:04:22.412 107 11468.90 77.17 56840.94 88888.00 2018-04-17 23:04:22.912 107 11468.83 77.19 56840.90 88888.00 2018-04-17 23:04:23.412 107 11468.79 77.19 56840.92 88888.00 2018-04-17 23:04:23.912 107 11468.79 77.13 56840.92 88888.00 2018-04-17 23:04:24.412 107 11468.78 77.15 56840.92 88888.00 2018-04-17 23:04:25.412 107 11468.81 77.14 56840.91 88888.00 2018-04-17 23:04:25.912 107 11468.71 77.14 56840.94 88888.00 2018-04-17 23:04:26.412 107 11468.76 77.17 56840.91 88888.00 2018-04-17 23:04:26.912 107 11468.85 77.16 56840.86 88888.00 2018-04-17 23:04:27.412 107 11468.81 77.16 56840.87 88888.00 2018-04-17 23:04:27.912 107 11468.78 77.19 56840.91 88888.00 2018-04-17 23:04:28.412 107 11468.76 77.17 56840.84 88888.00 2018-04-17 23:04:28.912 107 11468.72 77.16 56840.81 88888.00 2018-04-17 23:04:29.412 107 11468.73 77.15 56840.84 88888.00 2018-04-17 23:04:29.912 107 11468.78 77.16 56840.83 88888.00 2018-04-17 23:04:30.412 107 11468.76 77.16 56840.86 88888.00 2018-04-17 23:04:30.912 107 11468.78 77.21 56840.91 88888.00 2018-04-17 23:04:31.412 107 11468.81 77.19 56840.80 88888.00 2018-04-17 23:04:31.912 107 11468.79 77.17 56840.73 88888.00 2018-04-17 23:04:32.412 107 11468.74 77.20 56840.74 88888.00 2018-04-17 23:04:32.912 107 11468.78 77.20 56840.74 88888.00 2018-04-17 23:04:33.412 107 11468.76 77.21 56840.75 88888.00 2018-04-17 23:04:33.912 107 11468.71 77.27 56840.69 88888.00 2018-04-17 23:04:34.412 107 11468.81 77.32 56840.71 88888.00 2018-04-17 23:04:34.912 107 11468.86 77.29 56840.72 88888.00 2018-04-17 23:04:35.412 107 11468.78 77.30 56840.78 88888.00 2018-04-17 23:04:35.912 107 11468.80 77.29 56840.77 88888.00 2018-04-17 23:04:36.412 107 11468.81 77.28 56840.75 88888.00 2018-04-17 23:04:36.912 107 11468.72 77.25 56840.78 88888.00 2018-04-17 23:04:37.412 107 11468.77 77.27 56840.74 88888.00 2018-04-17 23:04:37.912 107 11468.79 77.26 56840.69 88888.00 2018-04-17 23:04:38.412 107 11468.78 77.25 56840.65 88888.00 2018-04-17 23:04:38.912 107 11468.83 77.28 56840.65 88888.00 2018-04-17 23:04:39.412 107 11468.81 77.28 56840.61 88888.00 2018-04-17 23:04:39.912 107 11468.78 77.27 56840.64 88888.00 2018-04-17 23:04:40.412 107 11468.73 77.33 56840.65 88888.00 2018-04-17 23:04:40.912 107 11468.84 77.35 56840.56 88888.00 2018-04-17 23:04:41.412 107 11468.80 77.33 56840.58 88888.00 2018-04-17 23:04:41.912 107 11468.77 77.33 56840.58 88888.00 2018-04-17 23:04:42.412 107 11468.83 77.37 56840.61 88888.00 2018-04-17 23:04:42.912 107 11468.83 77.39 56840.53 88888.00 2018-04-17 23:04:43.412 107 11468.78 77.40 56840.53 88888.00 2018-04-17 23:04:43.912 107 11468.79 77.41 56840.49 88888.00 2018-04-17 23:04:44.412 107 11468.83 77.39 56840.49 88888.00 2018-04-17 23:04:44.912 107 11468.81 77.43 56840.47 88888.00 2018-04-17 23:04:45.412 107 11468.78 77.43 56840.52 88888.00 2018-04-17 23:04:45.912 107 11468.79 77.46 56840.47 88888.00 2018-04-17 23:04:46.412 107 11468.83 77.47 56840.40 88888.00 2018-04-17 23:04:46.912 107 11468.85 77.46 56840.41 88888.00 2018-04-17 23:04:47.412 107 11468.91 77.48 56840.38 88888.00 2018-04-17 23:04:47.912 107 11468.80 77.46 56840.35 88888.00 2018-04-17 23:04:48.412 107 11468.79 77.49 56840.32 88888.00 2018-04-17 23:04:48.912 107 11468.86 77.50 56840.36 88888.00 2018-04-17 23:04:49.412 107 11468.83 77.49 56840.36 88888.00 2018-04-17 23:04:49.912 107 11468.80 77.54 56840.39 88888.00 2018-04-17 23:04:50.412 107 11468.91 77.53 56840.32 88888.00 2018-04-17 23:04:50.912 107 11468.90 77.49 56840.24 88888.00 2018-04-17 23:04:51.412 107 11468.83 77.51 56840.24 88888.00 2018-04-17 23:04:51.912 107 11468.88 77.54 56840.24 88888.00 2018-04-17 23:04:52.412 107 11468.94 77.53 56840.20 88888.00 2018-04-17 23:04:52.912 107 11468.85 77.54 56840.19 88888.00 2018-04-17 23:04:53.412 107 11468.88 77.58 56840.20 88888.00 2018-04-17 23:04:53.912 107 11468.90 77.54 56840.20 88888.00 2018-04-17 23:04:54.412 107 11468.83 77.50 56840.14 88888.00 2018-04-17 23:04:54.912 107 11468.85 77.53 56840.10 88888.00 2018-04-17 23:04:55.412 107 11468.95 77.55 56840.09 88888.00 2018-04-17 23:04:55.912 107 11468.97 77.56 56840.04 88888.00 2018-04-17 23:04:56.412 107 11468.88 77.53 56840.06 88888.00 2018-04-17 23:04:56.912 107 11468.95 77.53 56840.08 88888.00 2018-04-17 23:04:57.412 107 11468.90 77.54 56840.08 88888.00 2018-04-17 23:04:57.912 107 11468.87 77.57 56840.09 88888.00 2018-04-17 23:04:58.412 107 11468.98 77.56 56840.04 88888.00 2018-04-17 23:04:58.912 107 11468.95 77.53 56840.00 88888.00 2018-04-17 23:04:59.412 107 11468.91 77.55 56839.98 88888.00 2018-04-17 23:04:59.912 107 11468.94 77.61 56839.97 88888.00 2018-04-17 23:05:00.412 107 11468.99 77.68 56839.91 88888.00 2018-04-17 23:05:00.912 107 11468.98 77.63 56839.90 88888.00 2018-04-17 23:05:01.412 107 11469.04 77.62 56839.94 88888.00 2018-04-17 23:05:01.912 107 11469.06 77.58 56839.96 88888.00 2018-04-17 23:05:02.412 107 11469.00 77.57 56839.89 88888.00 2018-04-17 23:05:02.912 107 11469.02 77.55 56839.85 88888.00 2018-04-17 23:05:03.412 107 11469.00 77.58 56839.90 88888.00 2018-04-17 23:05:03.912 107 11468.97 77.63 56839.94 88888.00 2018-04-17 23:05:04.412 107 11469.02 77.68 56839.92 88888.00 2018-04-17 23:05:04.912 107 11469.07 77.64 56839.91 88888.00 2018-04-17 23:05:05.413 107 11469.00 77.63 56839.88 88888.00 2018-04-17 23:05:05.913 107 11468.98 77.62 56839.88 88888.00 2018-04-17 23:05:06.913 107 11469.07 77.63 56839.89 88888.00 2018-04-17 23:05:07.413 107 11469.01 77.66 56839.87 88888.00 2018-04-17 23:05:07.913 107 11469.04 77.64 56839.87 88888.00 2018-04-17 23:05:08.413 107 11469.02 77.61 56839.84 88888.00 2018-04-17 23:05:08.913 107 11469.07 77.63 56839.79 88888.00 2018-04-17 23:05:09.413 107 11469.13 77.69 56839.79 88888.00 2018-04-17 23:05:09.913 107 11469.16 77.64 56839.83 88888.00 2018-04-17 23:05:10.413 107 11469.09 77.61 56839.79 88888.00 2018-04-17 23:05:10.913 107 11469.09 77.61 56839.78 88888.00 2018-04-17 23:05:11.413 107 11469.09 77.61 56839.76 88888.00 2018-04-17 23:05:11.913 107 11469.02 77.61 56839.71 88888.00 2018-04-17 23:05:12.413 107 11469.06 77.62 56839.72 88888.00 2018-04-17 23:05:12.913 107 11469.12 77.62 56839.69 88888.00 2018-04-17 23:05:13.413 107 11469.15 77.61 56839.70 88888.00 2018-04-17 23:05:13.913 107 11469.09 77.57 56839.72 88888.00 2018-04-17 23:05:14.413 107 11469.16 77.60 56839.68 88888.00 2018-04-17 23:05:14.913 107 11469.11 77.60 56839.62 88888.00 2018-04-17 23:05:15.413 107 11469.07 77.56 56839.65 88888.00 2018-04-17 23:05:15.913 107 11469.16 77.54 56839.68 88888.00 2018-04-17 23:05:16.913 107 11469.15 77.57 56839.58 88888.00 2018-04-17 23:05:17.413 107 11469.16 77.60 56839.57 88888.00 2018-04-17 23:05:17.913 107 11469.19 77.58 56839.49 88888.00 2018-04-17 23:05:18.413 107 11469.25 77.57 56839.50 88888.00 2018-04-17 23:05:18.913 107 11469.23 77.57 56839.53 88888.00 2018-04-17 23:05:19.413 107 11469.21 77.55 56839.51 88888.00 2018-04-17 23:05:19.913 107 11469.12 77.51 56839.46 88888.00 2018-04-17 23:05:20.413 107 11469.12 77.51 56839.47 88888.00 2018-04-17 23:05:20.913 107 11469.20 77.51 56839.49 88888.00 2018-04-17 23:05:21.413 107 11469.19 77.51 56839.49 88888.00 2018-04-17 23:05:21.913 107 11469.16 77.50 56839.38 88888.00 2018-04-17 23:05:22.413 107 11469.22 77.51 56839.39 88888.00 2018-04-17 23:05:22.913 107 11469.20 77.48 56839.42 88888.00 2018-04-17 23:05:23.413 107 11469.19 77.49 56839.42 88888.00 2018-04-17 23:05:23.913 107 11469.18 77.55 56839.34 88888.00 2018-04-17 23:05:24.413 107 11469.12 77.51 56839.31 88888.00 2018-04-17 23:05:24.913 107 11469.14 77.48 56839.36 88888.00 2018-04-17 23:05:25.413 107 11469.27 77.49 56839.37 88888.00 2018-04-17 23:05:25.913 107 11469.27 77.47 56839.34 88888.00 2018-04-17 23:05:26.413 107 11469.18 77.49 56839.33 88888.00 2018-04-17 23:05:26.913 107 11469.23 77.51 56839.27 88888.00 2018-04-17 23:05:27.413 107 11469.23 77.47 56839.30 88888.00 2018-04-17 23:05:27.913 107 11469.20 77.46 56839.31 88888.00 2018-04-17 23:05:28.413 107 11469.22 77.47 56839.26 88888.00 2018-04-17 23:05:28.913 107 11469.20 77.48 56839.24 88888.00 2018-04-17 23:05:29.413 107 11469.12 77.48 56839.21 88888.00 2018-04-17 23:05:29.913 107 11469.16 77.49 56839.23 88888.00 2018-04-17 23:05:30.413 107 11469.26 77.48 56839.19 88888.00 2018-04-17 23:05:30.913 107 11469.22 77.48 56839.12 88888.00 2018-04-17 23:05:31.413 107 11469.21 77.51 56839.10 88888.00 2018-04-17 23:05:31.913 107 11469.27 77.47 56839.10 88888.00 2018-04-17 23:05:32.413 107 11469.23 77.42 56839.04 88888.00 2018-04-17 23:05:32.913 107 11469.20 77.36 56839.07 88888.00 2018-04-17 23:05:33.413 107 11469.26 77.36 56839.04 88888.00 2018-04-17 23:05:33.913 107 11469.32 77.39 56838.99 88888.00 2018-04-17 23:05:34.913 107 11469.25 77.42 56838.99 88888.00 2018-04-17 23:05:35.413 107 11469.25 77.33 56838.93 88888.00 2018-04-17 23:05:35.913 107 11469.23 77.30 56838.92 88888.00 2018-04-17 23:05:36.413 107 11469.34 77.29 56838.89 88888.00 2018-04-17 23:05:36.913 107 11469.41 77.27 56838.86 88888.00 2018-04-17 23:05:37.413 107 11469.30 77.25 56838.87 88888.00 2018-04-17 23:05:37.913 107 11469.26 77.23 56838.86 88888.00 2018-04-17 23:05:38.413 107 11469.33 77.22 56838.85 88888.00 2018-04-17 23:05:38.913 107 11469.26 77.20 56838.76 88888.00 2018-04-17 23:05:39.413 107 11469.28 77.21 56838.84 88888.00 2018-04-17 23:05:39.913 107 11469.34 77.23 56838.79 88888.00 2018-04-17 23:05:40.413 107 11469.28 77.29 56838.78 88888.00 2018-04-17 23:05:40.913 107 11469.33 77.34 56838.73 88888.00 2018-04-17 23:05:41.413 107 11469.42 77.29 56838.68 88888.00 2018-04-17 23:05:41.913 107 11469.35 77.25 56838.70 88888.00 2018-04-17 23:05:42.413 107 11469.33 77.29 56838.67 88888.00 2018-04-17 23:05:42.913 107 11469.37 77.33 56838.66 88888.00 2018-04-17 23:05:43.413 107 11469.40 77.26 56838.67 88888.00 2018-04-17 23:05:43.913 107 11469.36 77.28 56838.63 88888.00 2018-04-17 23:05:44.413 107 11469.40 77.32 56838.59 88888.00 2018-04-17 23:05:44.913 107 11469.39 77.28 56838.54 88888.00 2018-04-17 23:05:45.413 107 11469.28 77.23 56838.54 88888.00 2018-04-17 23:05:45.913 107 11469.33 77.27 56838.52 88888.00 2018-04-17 23:05:46.413 107 11469.37 77.27 56838.49 88888.00 2018-04-17 23:05:46.913 107 11469.30 77.28 56838.50 88888.00 2018-04-17 23:05:47.413 107 11469.33 77.28 56838.53 88888.00 2018-04-17 23:05:47.913 107 11469.36 77.26 56838.47 88888.00 2018-04-17 23:05:48.413 107 11469.32 77.25 56838.47 88888.00 2018-04-17 23:05:48.913 107 11469.32 77.29 56838.46 88888.00 2018-04-17 23:05:49.413 107 11469.40 77.32 56838.36 88888.00 2018-04-17 23:05:49.913 107 11469.39 77.25 56838.33 88888.00 2018-04-17 23:05:50.413 107 11469.36 77.30 56838.37 88888.00 2018-04-17 23:05:50.913 107 11469.48 77.32 56838.36 88888.00 2018-04-17 23:05:51.413 107 11469.48 77.30 56838.31 88888.00 2018-04-17 23:05:51.913 107 11469.39 77.30 56838.34 88888.00 2018-04-17 23:05:52.413 107 11469.43 77.29 56838.37 88888.00 2018-04-17 23:05:52.913 107 11469.48 77.32 56838.36 88888.00 2018-04-17 23:05:53.413 107 11469.47 77.32 56838.34 88888.00 2018-04-17 23:05:53.913 107 11469.53 77.35 56838.29 88888.00 2018-04-17 23:05:54.413 107 11469.55 77.28 56838.27 88888.00 2018-04-17 23:05:54.913 107 11469.51 77.28 56838.25 88888.00 2018-04-17 23:05:55.413 107 11469.49 77.34 56838.20 88888.00 2018-04-17 23:05:55.913 107 11469.55 77.33 56838.15 88888.00 2018-04-17 23:05:56.413 107 11469.53 77.29 56838.18 88888.00 2018-04-17 23:05:56.913 107 11469.50 77.34 56838.15 88888.00 2018-04-17 23:05:57.413 107 11469.50 77.32 56838.10 88888.00 2018-04-17 23:05:58.413 107 11469.48 77.39 56838.14 88888.00 2018-04-17 23:05:58.913 107 11469.55 77.36 56838.05 88888.00 2018-04-17 23:05:59.413 107 11469.55 77.30 56837.93 88888.00 2018-04-17 23:05:59.913 107 11469.50 77.35 56837.96 88888.00 2018-04-17 23:06:00.413 107 11469.62 77.36 56837.96 88888.00 2018-04-17 23:06:00.913 107 11469.62 77.34 56837.92 88888.00 2018-04-17 23:06:01.413 107 11469.54 77.35 56837.96 88888.00 2018-04-17 23:06:01.913 107 11469.63 77.36 56837.97 88888.00 2018-04-17 23:06:02.413 107 11469.62 77.42 56838.01 88888.00 2018-04-17 23:06:02.913 107 11469.54 77.42 56837.99 88888.00 2018-04-17 23:06:03.413 107 11469.55 77.41 56837.99 88888.00 2018-04-17 23:06:03.913 107 11469.56 77.41 56838.02 88888.00 2018-04-17 23:06:04.413 107 11469.60 77.42 56838.01 88888.00 2018-04-17 23:06:04.913 107 11469.65 77.42 56838.01 88888.00 2018-04-17 23:06:05.413 107 11469.64 77.37 56837.99 88888.00 2018-04-17 23:06:05.913 107 11469.63 77.39 56838.01 88888.00 2018-04-17 23:06:06.413 107 11469.68 77.43 56837.93 88888.00 2018-04-17 23:06:06.913 107 11469.74 77.43 56837.88 88888.00 2018-04-17 23:06:07.413 107 11469.65 77.48 56837.89 88888.00 2018-04-17 23:06:07.913 107 11469.63 77.47 56837.89 88888.00 2018-04-17 23:06:08.413 107 11469.64 77.49 56837.83 88888.00 2018-04-17 23:06:08.913 107 11469.68 77.49 56837.82 88888.00 2018-04-17 23:06:09.413 107 11469.62 77.50 56837.84 88888.00 2018-04-17 23:06:09.913 107 11469.71 77.49 56837.85 88888.00 2018-04-17 23:06:10.413 107 11469.65 77.43 56837.83 88888.00 2018-04-17 23:06:10.913 107 11469.62 77.47 56837.78 88888.00 2018-04-17 23:06:11.413 107 11469.62 77.47 56837.80 88888.00 2018-04-17 23:06:11.913 107 11469.63 77.43 56837.85 88888.00 2018-04-17 23:06:12.413 107 11469.63 77.42 56837.91 88888.00 2018-04-17 23:06:12.913 107 11469.61 77.42 56837.90 88888.00 2018-04-17 23:06:13.413 107 11469.58 77.44 56837.95 88888.00 2018-04-17 23:06:13.913 107 11469.57 77.50 56837.89 88888.00 2018-04-17 23:06:14.413 107 11469.65 77.46 56837.82 88888.00 2018-04-17 23:06:14.913 107 11469.69 77.42 56837.85 88888.00 2018-04-17 23:06:15.413 107 11469.71 77.40 56837.85 88888.00 2018-04-17 23:06:15.913 107 11469.81 77.43 56837.82 88888.00 2018-04-17 23:06:16.413 107 11469.85 77.44 56837.77 88888.00 2018-04-17 23:06:16.913 107 11469.72 77.39 56837.76 88888.00 2018-04-17 23:06:17.413 107 11469.68 77.36 56837.80 88888.00 2018-04-17 23:06:17.913 107 11469.68 77.42 56837.82 88888.00 2018-04-17 23:06:18.413 107 11469.61 77.41 56837.76 88888.00 2018-04-17 23:06:18.913 107 11469.60 77.44 56837.73 88888.00 2018-04-17 23:06:19.413 107 11469.67 77.46 56837.72 88888.00 2018-04-17 23:06:19.913 107 11469.61 77.41 56837.79 88888.00 2018-04-17 23:06:20.413 107 11469.65 77.40 56837.75 88888.00 2018-04-17 23:06:20.913 107 11469.70 77.34 56837.72 88888.00 2018-04-17 23:06:21.413 107 11469.65 77.29 56837.77 88888.00 2018-04-17 23:06:21.913 107 11469.65 77.33 56837.76 88888.00 2018-04-17 23:06:22.413 107 11469.75 77.35 56837.71 88888.00 2018-04-17 23:06:22.913 107 11469.72 77.37 56837.72 88888.00 2018-04-17 23:06:23.413 107 11469.68 77.40 56837.69 88888.00 2018-04-17 23:06:23.913 107 11469.68 77.39 56837.64 88888.00 2018-04-17 23:06:24.413 107 11469.62 77.35 56837.65 88888.00 2018-04-17 23:06:24.913 107 11469.62 77.32 56837.66 88888.00 2018-04-17 23:06:25.413 107 11469.65 77.36 56837.69 88888.00 2018-04-17 23:06:25.913 107 11469.71 77.36 56837.66 88888.00 2018-04-17 23:06:26.413 107 11469.67 77.35 56837.63 88888.00 2018-04-17 23:06:26.913 107 11469.70 77.36 56837.63 88888.00 2018-04-17 23:06:27.413 107 11469.75 77.37 56837.62 88888.00 2018-04-17 23:06:27.913 107 11469.68 77.30 56837.62 88888.00 2018-04-17 23:06:28.413 107 11469.68 77.28 56837.60 88888.00 2018-04-17 23:06:28.913 107 11469.71 77.26 56837.65 88888.00 2018-04-17 23:06:29.913 107 11469.69 77.22 56837.60 88888.00 2018-04-17 23:06:30.413 107 11469.71 77.28 56837.64 88888.00 2018-04-17 23:06:30.913 107 11469.72 77.27 56837.72 88888.00 2018-04-17 23:06:31.413 107 11469.74 77.33 56837.67 88888.00 2018-04-17 23:06:31.913 107 11469.78 77.36 56837.66 88888.00 2018-04-17 23:06:32.413 107 11469.79 77.36 56837.64 88888.00 2018-04-17 23:06:32.913 107 11469.74 77.36 56837.69 88888.00 2018-04-17 23:06:33.413 107 11469.81 77.34 56837.72 88888.00 2018-04-17 23:06:33.913 107 11469.77 77.29 56837.72 88888.00 2018-04-17 23:06:34.413 107 11469.70 77.32 56837.69 88888.00 2018-04-17 23:06:34.913 107 11469.74 77.34 56837.69 88888.00 2018-04-17 23:06:35.413 107 11469.85 77.32 56837.66 88888.00 2018-04-17 23:06:35.913 107 11469.82 77.29 56837.70 88888.00 2018-04-17 23:06:36.413 107 11469.79 77.30 56837.69 88888.00 2018-04-17 23:06:36.913 107 11469.84 77.29 56837.67 88888.00 2018-04-17 23:06:37.413 107 11469.78 77.27 56837.66 88888.00 2018-04-17 23:06:37.913 107 11469.75 77.26 56837.69 88888.00 2018-04-17 23:06:38.413 107 11469.77 77.29 56837.69 88888.00 2018-04-17 23:06:38.913 107 11469.76 77.33 56837.66 88888.00 2018-04-17 23:06:39.913 107 11469.76 77.37 56837.66 88888.00 2018-04-17 23:06:40.413 107 11469.74 77.30 56837.70 88888.00 2018-04-17 23:06:40.913 107 11469.72 77.27 56837.67 88888.00 2018-04-17 23:06:41.413 107 11469.75 77.32 56837.66 88888.00 2018-04-17 23:06:41.913 107 11469.74 77.26 56837.62 88888.00 2018-04-17 23:06:42.413 107 11469.75 77.26 56837.63 88888.00 2018-04-17 23:06:42.913 107 11469.79 77.25 56837.64 88888.00 2018-04-17 23:06:43.413 107 11469.75 77.21 56837.66 88888.00 2018-04-17 23:06:43.913 107 11469.68 77.20 56837.66 88888.00 2018-04-17 23:06:44.413 107 11469.70 77.20 56837.62 88888.00 2018-04-17 23:06:44.913 107 11469.77 77.19 56837.62 88888.00 2018-04-17 23:06:45.413 107 11469.74 77.21 56837.65 88888.00 2018-04-17 23:06:45.913 107 11469.70 77.26 56837.63 88888.00 2018-04-17 23:06:46.413 107 11469.81 77.22 56837.57 88888.00 2018-04-17 23:06:46.913 107 11469.79 77.21 56837.52 88888.00 2018-04-17 23:06:47.413 107 11469.75 77.17 56837.52 88888.00 2018-04-17 23:06:47.913 107 11469.74 77.13 56837.57 88888.00 2018-04-17 23:06:48.413 107 11469.70 77.15 56837.54 88888.00 2018-04-17 23:06:48.913 107 11469.72 77.15 56837.52 88888.00 2018-04-17 23:06:49.413 107 11469.72 77.20 56837.54 88888.00 2018-04-17 23:06:49.913 107 11469.70 77.20 56837.58 88888.00 2018-04-17 23:06:50.413 107 11469.65 77.19 56837.53 88888.00 2018-04-17 23:06:50.913 107 11469.71 77.23 56837.58 88888.00 2018-04-17 23:06:51.413 107 11469.77 77.16 56837.58 88888.00 2018-04-17 23:06:51.913 107 11469.69 77.08 56837.58 88888.00 2018-04-17 23:06:52.413 107 11469.71 77.13 56837.58 88888.00 2018-04-17 23:06:52.913 107 11469.78 77.12 56837.59 88888.00 2018-04-17 23:06:53.413 107 11469.75 77.13 56837.59 88888.00 2018-04-17 23:06:53.913 107 11469.74 77.21 56837.63 88888.00 2018-04-17 23:06:54.413 107 11469.75 77.22 56837.60 88888.00 2018-04-17 23:06:54.913 107 11469.71 77.26 56837.52 88888.00 2018-04-17 23:06:55.413 107 11469.71 77.23 56837.54 88888.00 2018-04-17 23:06:55.913 107 11469.77 77.27 56837.58 88888.00 2018-04-17 23:06:56.413 107 11469.74 77.35 56837.53 88888.00 2018-04-17 23:06:56.913 107 11469.70 77.36 56837.52 88888.00 2018-04-17 23:06:57.913 107 11469.75 77.35 56837.53 88888.00 2018-04-17 23:06:58.413 107 11469.68 77.35 56837.53 88888.00 2018-04-17 23:06:58.913 107 11469.77 77.35 56837.57 88888.00 2018-04-17 23:06:59.413 107 11469.78 77.32 56837.51 88888.00 2018-04-17 23:06:59.913 107 11469.75 77.35 56837.47 88888.00 2018-04-17 23:07:00.413 107 11469.77 77.39 56837.52 88888.00 2018-04-17 23:07:00.913 107 11469.81 77.32 56837.52 88888.00 2018-04-17 23:07:01.413 107 11469.82 77.28 56837.52 88888.00 2018-04-17 23:07:01.913 107 11469.81 77.27 56837.51 88888.00 2018-04-17 23:07:02.413 107 11469.78 77.25 56837.47 88888.00 2018-04-17 23:07:02.913 107 11469.75 77.25 56837.45 88888.00 2018-04-17 23:07:03.413 107 11469.75 77.28 56837.47 88888.00 2018-04-17 23:07:03.913 107 11469.81 77.26 56837.45 88888.00 2018-04-17 23:07:04.413 107 11469.72 77.28 56837.45 88888.00 2018-04-17 23:07:04.913 107 11469.70 77.32 56837.45 88888.00 2018-04-17 23:07:05.413 107 11469.83 77.34 56837.43 88888.00 2018-04-17 23:07:05.913 107 11469.83 77.32 56837.46 88888.00 2018-04-17 23:07:06.404 107 11469.79 77.33 56837.52 88888.00 2018-04-17 23:07:06.904 107 11469.86 77.33 56837.47 88888.00 2018-04-17 23:07:07.404 107 11469.84 77.32 56837.43 88888.00 2018-04-17 23:07:07.904 107 11469.85 77.34 56837.37 88888.00 2018-04-17 23:07:08.404 107 11469.95 77.36 56837.40 88888.00 2018-04-17 23:07:08.904 107 11469.91 77.35 56837.44 88888.00 2018-04-17 23:07:09.404 107 11469.86 77.40 56837.38 88888.00 2018-04-17 23:07:09.904 107 11469.91 77.42 56837.35 88888.00 2018-04-17 23:07:10.404 107 11469.95 77.43 56837.33 88888.00 2018-04-17 23:07:10.904 107 11469.92 77.42 56837.35 88888.00 2018-04-17 23:07:11.404 107 11469.91 77.47 56837.37 88888.00 2018-04-17 23:07:11.904 107 11469.92 77.48 56837.37 88888.00 2018-04-17 23:07:12.404 107 11469.90 77.48 56837.37 88888.00 2018-04-17 23:07:12.904 107 11469.93 77.47 56837.37 88888.00 2018-04-17 23:07:13.404 107 11469.98 77.51 56837.33 88888.00 2018-04-17 23:07:13.904 107 11469.98 77.49 56837.35 88888.00 2018-04-17 23:07:14.404 107 11469.96 77.48 56837.26 88888.00 2018-04-17 23:07:14.904 107 11469.99 77.48 56837.20 88888.00 2018-04-17 23:07:15.404 107 11469.97 77.47 56837.22 88888.00 2018-04-17 23:07:15.904 107 11469.98 77.48 56837.30 88888.00 2018-04-17 23:07:16.404 107 11470.05 77.48 56837.27 88888.00 2018-04-17 23:07:16.904 107 11470.00 77.43 56837.18 88888.00 2018-04-17 23:07:17.404 107 11469.99 77.43 56837.22 88888.00 2018-04-17 23:07:17.904 107 11470.02 77.42 56837.22 88888.00 2018-04-17 23:07:18.404 107 11470.03 77.41 56837.22 88888.00 2018-04-17 23:07:18.904 107 11470.03 77.43 56837.18 88888.00 2018-04-17 23:07:19.404 107 11470.06 77.46 56837.13 88888.00 2018-04-17 23:07:19.904 107 11470.09 77.41 56837.15 88888.00 2018-04-17 23:07:20.404 107 11470.09 77.37 56837.20 88888.00 2018-04-17 23:07:21.404 107 11470.09 77.35 56837.28 88888.00 2018-04-17 23:07:21.904 107 11470.04 77.35 56837.28 88888.00 2018-04-17 23:07:22.404 107 11470.05 77.39 56837.21 88888.00 2018-04-17 23:07:22.904 107 11470.12 77.39 56837.18 88888.00 2018-04-17 23:07:23.404 107 11470.10 77.41 56837.19 88888.00 2018-04-17 23:07:23.904 107 11470.05 77.41 56837.18 88888.00 2018-04-17 23:07:24.404 107 11470.13 77.39 56837.16 88888.00 2018-04-17 23:07:24.904 107 11470.11 77.40 56837.15 88888.00 2018-04-17 23:07:25.404 107 11470.05 77.39 56837.15 88888.00 2018-04-17 23:07:25.904 107 11470.15 77.40 56837.15 88888.00 2018-04-17 23:07:26.404 107 11470.15 77.35 56837.18 88888.00 2018-04-17 23:07:26.904 107 11470.05 77.37 56837.12 88888.00 2018-04-17 23:07:27.404 107 11470.10 77.34 56837.19 88888.00 2018-04-17 23:07:27.904 107 11470.15 77.32 56837.22 88888.00 2018-04-17 23:07:28.404 107 11470.18 77.33 56837.26 88888.00 2018-04-17 23:07:28.904 107 11470.13 77.35 56837.27 88888.00 2018-04-17 23:07:29.404 107 11470.10 77.33 56837.28 88888.00 2018-04-17 23:07:29.904 107 11470.09 77.33 56837.28 88888.00 2018-04-17 23:07:30.404 107 11470.13 77.33 56837.27 88888.00 2018-04-17 23:07:31.404 107 11470.16 77.33 56837.31 88888.00 2018-04-17 23:07:31.904 107 11470.11 77.40 56837.30 88888.00 2018-04-17 23:07:32.404 107 11470.13 77.43 56837.32 88888.00 2018-04-17 23:07:32.904 107 11470.12 77.41 56837.32 88888.00 2018-04-17 23:07:33.404 107 11470.16 77.39 56837.31 88888.00 2018-04-17 23:07:33.904 107 11470.17 77.40 56837.34 88888.00 2018-04-17 23:07:34.404 107 11470.16 77.41 56837.38 88888.00 2018-04-17 23:07:34.904 107 11470.10 77.40 56837.34 88888.00 2018-04-17 23:07:35.404 107 11470.12 77.35 56837.34 88888.00 2018-04-17 23:07:35.904 107 11470.09 77.33 56837.31 88888.00 2018-04-17 23:07:36.404 107 11470.03 77.32 56837.35 88888.00 2018-04-17 23:07:36.904 107 11470.10 77.32 56837.39 88888.00 2018-04-17 23:07:37.404 107 11470.18 77.30 56837.43 88888.00 2018-04-17 23:07:37.904 107 11470.15 77.28 56837.43 88888.00 2018-04-17 23:07:38.404 107 11470.18 77.32 56837.43 88888.00 2018-04-17 23:07:38.904 107 11470.19 77.30 56837.45 88888.00 2018-04-17 23:07:39.404 107 11470.11 77.30 56837.46 88888.00 2018-04-17 23:07:39.904 107 11470.08 77.29 56837.50 88888.00 2018-04-17 23:07:40.404 107 11470.13 77.23 56837.51 88888.00 2018-04-17 23:07:40.904 107 11470.11 77.23 56837.52 88888.00 2018-04-17 23:07:41.404 107 11470.10 77.30 56837.57 88888.00 2018-04-17 23:07:41.904 107 11470.20 77.37 56837.57 88888.00 2018-04-17 23:07:42.404 107 11470.19 77.40 56837.57 88888.00 2018-04-17 23:07:42.904 107 11470.15 77.39 56837.57 88888.00 2018-04-17 23:07:43.404 107 11470.16 77.44 56837.59 88888.00 2018-04-17 23:07:43.904 107 11470.12 77.44 56837.62 88888.00 2018-04-17 23:07:44.404 107 11470.08 77.43 56837.59 88888.00 2018-04-17 23:07:44.904 107 11470.08 77.39 56837.62 88888.00 2018-04-17 23:07:45.404 107 11470.15 77.39 56837.62 88888.00 2018-04-17 23:07:45.904 107 11470.12 77.39 56837.65 88888.00 2018-04-17 23:07:46.404 107 11470.12 77.44 56837.72 88888.00 2018-04-17 23:07:46.904 107 11470.10 77.42 56837.75 88888.00 2018-04-17 23:07:47.404 107 11470.03 77.39 56837.75 88888.00 2018-04-17 23:07:47.904 107 11470.03 77.39 56837.75 88888.00 2018-04-17 23:07:48.404 107 11470.11 77.36 56837.79 88888.00 2018-04-17 23:07:48.904 107 11470.10 77.33 56837.83 88888.00 2018-04-17 23:07:49.404 107 11470.13 77.30 56837.80 88888.00 2018-04-17 23:07:49.904 107 11470.16 77.32 56837.78 88888.00 2018-04-17 23:07:50.404 107 11470.09 77.33 56837.78 88888.00 2018-04-17 23:07:50.904 107 11470.12 77.30 56837.84 88888.00 2018-04-17 23:07:51.404 107 11470.18 77.32 56837.80 88888.00 2018-04-17 23:07:51.904 107 11470.12 77.33 56837.79 88888.00 2018-04-17 23:07:52.404 107 11470.10 77.39 56837.88 88888.00 2018-04-17 23:07:52.904 107 11470.13 77.35 56837.90 88888.00 2018-04-17 23:07:53.404 107 11470.11 77.34 56837.98 88888.00 2018-04-17 23:07:53.904 107 11470.05 77.37 56838.01 88888.00 2018-04-17 23:07:54.404 107 11470.03 77.47 56837.98 88888.00 2018-04-17 23:07:54.904 107 11470.05 77.44 56837.98 88888.00 2018-04-17 23:07:55.404 107 11470.04 77.42 56837.97 88888.00 2018-04-17 23:07:55.904 107 11470.06 77.43 56837.99 88888.00 2018-04-17 23:07:56.404 107 11470.09 77.43 56838.07 88888.00 2018-04-17 23:07:56.904 107 11470.04 77.40 56838.10 88888.00 2018-04-17 23:07:57.404 107 11470.09 77.41 56838.10 88888.00 2018-04-17 23:07:57.904 107 11470.12 77.43 56838.14 88888.00 2018-04-17 23:07:58.404 107 11470.08 77.43 56838.14 88888.00 2018-04-17 23:07:58.904 107 11470.00 77.44 56838.15 88888.00 2018-04-17 23:07:59.404 107 11470.02 77.42 56838.16 88888.00 2018-04-17 23:07:59.904 107 11470.08 77.43 56838.17 88888.00 2018-04-17 23:08:00.404 107 11470.02 77.46 56838.20 88888.00 2018-04-17 23:08:00.904 107 11469.99 77.46 56838.18 88888.00 2018-04-17 23:08:01.404 107 11469.98 77.46 56838.21 88888.00 2018-04-17 23:08:01.904 107 11469.90 77.44 56838.20 88888.00 2018-04-17 23:08:02.904 107 11470.03 77.49 56838.25 88888.00 2018-04-17 23:08:03.404 107 11469.96 77.47 56838.27 88888.00 2018-04-17 23:08:03.904 107 11469.97 77.44 56838.28 88888.00 2018-04-17 23:08:04.404 107 11469.99 77.46 56838.33 88888.00 2018-04-17 23:08:04.904 107 11469.92 77.44 56838.31 88888.00 2018-04-17 23:08:05.404 107 11470.02 77.43 56838.33 88888.00 2018-04-17 23:08:05.904 107 11470.00 77.41 56838.29 88888.00 2018-04-17 23:08:06.404 107 11469.98 77.42 56838.33 88888.00 2018-04-17 23:08:06.904 107 11470.00 77.41 56838.37 88888.00 2018-04-17 23:08:07.404 107 11470.08 77.42 56838.36 88888.00 2018-04-17 23:08:07.904 107 11469.99 77.41 56838.33 88888.00 2018-04-17 23:08:08.404 107 11469.98 77.46 56838.33 88888.00 2018-04-17 23:08:08.904 107 11470.05 77.47 56838.33 88888.00 2018-04-17 23:08:09.404 107 11470.02 77.46 56838.33 88888.00 2018-04-17 23:08:09.904 107 11469.99 77.48 56838.33 88888.00 2018-04-17 23:08:10.404 107 11470.02 77.51 56838.36 88888.00 2018-04-17 23:08:10.904 107 11470.00 77.49 56838.37 88888.00 2018-04-17 23:08:11.404 107 11469.97 77.44 56838.39 88888.00 2018-04-17 23:08:11.904 107 11469.99 77.47 56838.40 88888.00 2018-04-17 23:08:12.904 107 11469.96 77.49 56838.34 88888.00 2018-04-17 23:08:13.404 107 11469.99 77.51 56838.31 88888.00 2018-04-17 23:08:13.904 107 11470.03 77.49 56838.31 88888.00 2018-04-17 23:08:14.404 107 11469.96 77.50 56838.37 88888.00 2018-04-17 23:08:14.904 107 11469.99 77.46 56838.35 88888.00 2018-04-17 23:08:15.404 107 11470.06 77.39 56838.33 88888.00 2018-04-17 23:08:15.904 107 11470.02 77.37 56838.31 88888.00 2018-04-17 23:08:16.404 107 11469.99 77.41 56838.33 88888.00 2018-04-17 23:08:16.904 107 11470.08 77.39 56838.41 88888.00 2018-04-17 23:08:17.404 107 11470.06 77.43 56838.46 88888.00 2018-04-17 23:08:17.904 107 11470.02 77.44 56838.43 88888.00 2018-04-17 23:08:18.404 107 11470.06 77.46 56838.47 88888.00 2018-04-17 23:08:18.904 107 11470.06 77.46 56838.48 88888.00 2018-04-17 23:08:19.404 107 11470.00 77.43 56838.41 88888.00 2018-04-17 23:08:19.904 107 11470.06 77.42 56838.41 88888.00 2018-04-17 23:08:20.404 107 11470.10 77.44 56838.44 88888.00 2018-04-17 23:08:20.904 107 11470.02 77.46 56838.46 88888.00 2018-04-17 23:08:21.404 107 11470.04 77.47 56838.41 88888.00 2018-04-17 23:08:21.904 107 11470.08 77.44 56838.41 88888.00 2018-04-17 23:08:22.904 107 11470.09 77.61 56838.36 88888.00 2018-04-17 23:08:23.404 107 11470.17 77.56 56838.41 88888.00 2018-04-17 23:08:23.904 107 11470.09 77.53 56838.41 88888.00 2018-04-17 23:08:24.404 107 11470.06 77.63 56838.43 88888.00 2018-04-17 23:08:24.904 107 11470.09 77.64 56838.43 88888.00 2018-04-17 23:08:25.404 107 11470.08 77.62 56838.41 88888.00 2018-04-17 23:08:25.904 107 11470.09 77.57 56838.41 88888.00 2018-04-17 23:08:26.404 107 11470.12 77.55 56838.46 88888.00 2018-04-17 23:08:26.904 107 11470.16 77.58 56838.47 88888.00 2018-04-17 23:08:27.404 107 11470.12 77.57 56838.43 88888.00 2018-04-17 23:08:27.904 107 11470.13 77.61 56838.44 88888.00 2018-04-17 23:08:28.404 107 11470.13 77.55 56838.46 88888.00 2018-04-17 23:08:28.904 107 11470.05 77.55 56838.50 88888.00 2018-04-17 23:08:29.404 107 11470.06 77.60 56838.41 88888.00 2018-04-17 23:08:29.904 107 11470.08 77.62 56838.40 88888.00 2018-04-17 23:08:30.404 107 11469.99 77.63 56838.42 88888.00 2018-04-17 23:08:30.904 107 11470.03 77.58 56838.39 88888.00 2018-04-17 23:08:31.404 107 11470.05 77.56 56838.39 88888.00 2018-04-17 23:08:31.904 107 11470.03 77.60 56838.44 88888.00 2018-04-17 23:08:32.904 107 11470.09 77.63 56838.49 88888.00 2018-04-17 23:08:33.404 107 11470.08 77.67 56838.52 88888.00 2018-04-17 23:08:33.904 107 11470.06 77.67 56838.52 88888.00 2018-04-17 23:08:34.404 107 11470.12 77.68 56838.50 88888.00 2018-04-17 23:08:34.904 107 11470.10 77.66 56838.54 88888.00 2018-04-17 23:08:35.404 107 11470.08 77.70 56838.54 88888.00 2018-04-17 23:08:35.904 107 11470.17 77.70 56838.46 88888.00 2018-04-17 23:08:36.404 107 11470.16 77.66 56838.47 88888.00 2018-04-17 23:08:36.904 107 11470.06 77.64 56838.46 88888.00 2018-04-17 23:08:37.404 107 11470.13 77.66 56838.43 88888.00 2018-04-17 23:08:37.904 107 11470.05 77.62 56838.39 88888.00 2018-04-17 23:08:38.404 107 11470.04 77.67 56838.39 88888.00 2018-04-17 23:08:38.904 107 11470.09 77.74 56838.44 88888.00 2018-04-17 23:08:39.404 107 11470.11 77.66 56838.48 88888.00 2018-04-17 23:08:39.904 107 11470.09 77.58 56838.48 88888.00 2018-04-17 23:08:40.404 107 11470.11 77.64 56838.43 88888.00 2018-04-17 23:08:40.904 107 11470.13 77.67 56838.48 88888.00 2018-04-17 23:08:41.404 107 11470.10 77.67 56838.48 88888.00 2018-04-17 23:08:41.904 107 11470.09 77.67 56838.48 88888.00 2018-04-17 23:08:42.404 107 11470.10 77.67 56838.44 88888.00 2018-04-17 23:08:42.904 107 11470.11 77.68 56838.44 88888.00 2018-04-17 23:08:43.404 107 11470.08 77.69 56838.52 88888.00 2018-04-17 23:08:43.904 107 11470.11 77.69 56838.54 88888.00 2018-04-17 23:08:44.404 107 11470.10 77.67 56838.54 88888.00 2018-04-17 23:08:44.904 107 11470.08 77.70 56838.54 88888.00 2018-04-17 23:08:45.404 107 11470.09 77.70 56838.56 88888.00 2018-04-17 23:08:45.904 107 11470.12 77.70 56838.53 88888.00 2018-04-17 23:08:46.404 107 11470.10 77.73 56838.56 88888.00 2018-04-17 23:08:46.904 107 11470.17 77.74 56838.53 88888.00 2018-04-17 23:08:47.404 107 11470.23 77.73 56838.54 88888.00 2018-04-17 23:08:47.904 107 11470.18 77.73 56838.54 88888.00 2018-04-17 23:08:48.404 107 11470.15 77.78 56838.59 88888.00 2018-04-17 23:08:48.904 107 11470.15 77.81 56838.62 88888.00 2018-04-17 23:08:49.404 107 11470.09 77.75 56838.63 88888.00 2018-04-17 23:08:49.904 107 11470.13 77.74 56838.63 88888.00 2018-04-17 23:08:50.404 107 11470.22 77.71 56838.63 88888.00 2018-04-17 23:08:50.904 107 11470.13 77.67 56838.65 88888.00 2018-04-17 23:08:51.404 107 11470.10 77.66 56838.65 88888.00 2018-04-17 23:08:51.904 107 11470.13 77.66 56838.65 88888.00 2018-04-17 23:08:52.404 107 11470.11 77.64 56838.60 88888.00 2018-04-17 23:08:52.904 107 11470.04 77.68 56838.59 88888.00 2018-04-17 23:08:53.404 107 11470.05 77.64 56838.60 88888.00 2018-04-17 23:08:53.904 107 11470.04 77.63 56838.65 88888.00 2018-04-17 23:08:54.404 107 11470.04 77.67 56838.66 88888.00 2018-04-17 23:08:54.904 107 11470.13 77.68 56838.61 88888.00 2018-04-17 23:08:55.404 107 11470.11 77.64 56838.61 88888.00 2018-04-17 23:08:55.904 107 11470.10 77.64 56838.55 88888.00 2018-04-17 23:08:56.404 107 11470.08 77.66 56838.57 88888.00 2018-04-17 23:08:56.904 107 11470.10 77.62 56838.60 88888.00 2018-04-17 23:08:57.404 107 11470.08 77.63 56838.57 88888.00 2018-04-17 23:08:57.904 107 11470.10 77.68 56838.60 88888.00 2018-04-17 23:08:58.404 107 11470.17 77.70 56838.66 88888.00 2018-04-17 23:08:58.904 107 11470.15 77.69 56838.56 88888.00 2018-04-17 23:08:59.404 107 11470.12 77.70 56838.52 88888.00 2018-04-17 23:08:59.904 107 11470.09 77.73 56838.56 88888.00 2018-04-17 23:09:00.404 107 11470.06 77.69 56838.62 88888.00 2018-04-17 23:09:00.904 107 11470.05 77.69 56838.61 88888.00 2018-04-17 23:09:01.404 107 11470.05 77.71 56838.62 88888.00 2018-04-17 23:09:01.904 107 11470.03 77.71 56838.60 88888.00 2018-04-17 23:09:02.404 107 11469.96 77.74 56838.57 88888.00 2018-04-17 23:09:02.904 107 11469.96 77.70 56838.59 88888.00 2018-04-17 23:09:03.404 107 11470.00 77.71 56838.59 88888.00 2018-04-17 23:09:04.404 107 11470.08 77.70 56838.66 88888.00 2018-04-17 23:09:04.904 107 11470.04 77.68 56838.66 88888.00 2018-04-17 23:09:05.404 107 11470.00 77.62 56838.63 88888.00 2018-04-17 23:09:05.904 107 11469.99 77.60 56838.67 88888.00 2018-04-17 23:09:06.404 107 11470.00 77.60 56838.69 88888.00 2018-04-17 23:09:06.904 107 11469.99 77.60 56838.70 88888.00 2018-04-17 23:09:07.404 107 11469.95 77.67 56838.67 88888.00 2018-04-17 23:09:07.904 107 11470.05 77.69 56838.63 88888.00 2018-04-17 23:09:08.404 107 11470.00 77.68 56838.56 88888.00 2018-04-17 23:09:08.904 107 11469.92 77.64 56838.56 88888.00 2018-04-17 23:09:09.404 107 11469.97 77.63 56838.56 88888.00 2018-04-17 23:09:09.904 107 11469.98 77.66 56838.57 88888.00 2018-04-17 23:09:10.404 107 11469.98 77.74 56838.62 88888.00 2018-04-17 23:09:10.904 107 11470.05 77.71 56838.59 88888.00 2018-04-17 23:09:11.404 107 11470.03 77.67 56838.55 88888.00 2018-04-17 23:09:11.904 107 11469.99 77.62 56838.61 88888.00 2018-04-17 23:09:12.404 107 11470.02 77.64 56838.59 88888.00 2018-04-17 23:09:12.904 107 11470.05 77.64 56838.50 88888.00 2018-04-17 23:09:13.404 107 11469.96 77.73 56838.50 88888.00 2018-04-17 23:09:13.904 107 11469.96 77.68 56838.55 88888.00 2018-04-17 23:09:14.404 107 11469.98 77.66 56838.56 88888.00 2018-04-17 23:09:14.904 107 11469.91 77.62 56838.55 88888.00 2018-04-17 23:09:15.404 107 11469.90 77.62 56838.54 88888.00 2018-04-17 23:09:15.904 107 11469.96 77.61 56838.54 88888.00 2018-04-17 23:09:16.404 107 11469.92 77.62 56838.54 88888.00 2018-04-17 23:09:16.904 107 11469.97 77.66 56838.40 88888.00 2018-04-17 23:09:17.404 107 11469.96 77.66 56838.40 88888.00 2018-04-17 23:09:17.904 107 11469.92 77.68 56838.46 88888.00 2018-04-17 23:09:18.404 107 11469.90 77.68 56838.37 88888.00 2018-04-17 23:09:18.904 107 11469.96 77.68 56838.39 88888.00 2018-04-17 23:09:19.404 107 11469.98 77.67 56838.43 88888.00 2018-04-17 23:09:19.904 107 11469.92 77.68 56838.42 88888.00 2018-04-17 23:09:20.404 107 11469.93 77.68 56838.40 88888.00 2018-04-17 23:09:20.904 107 11469.92 77.67 56838.43 88888.00 2018-04-17 23:09:21.404 107 11469.91 77.63 56838.42 88888.00 2018-04-17 23:09:21.904 107 11469.90 77.70 56838.41 88888.00 2018-04-17 23:09:22.404 107 11469.99 77.71 56838.46 88888.00 2018-04-17 23:09:22.904 107 11469.96 77.68 56838.39 88888.00 2018-04-17 23:09:23.404 107 11469.97 77.70 56838.36 88888.00 2018-04-17 23:09:23.904 107 11469.98 77.67 56838.39 88888.00 2018-04-17 23:09:24.405 107 11469.89 77.64 56838.39 88888.00 2018-04-17 23:09:24.905 107 11469.95 77.66 56838.37 88888.00 2018-04-17 23:09:25.405 107 11469.99 77.68 56838.37 88888.00 2018-04-17 23:09:25.905 107 11469.95 77.68 56838.36 88888.00 2018-04-17 23:09:26.405 107 11469.95 77.68 56838.33 88888.00 2018-04-17 23:09:26.905 107 11470.02 77.67 56838.28 88888.00 2018-04-17 23:09:27.405 107 11469.97 77.66 56838.24 88888.00 2018-04-17 23:09:27.905 107 11469.96 77.69 56838.27 88888.00 2018-04-17 23:09:28.405 107 11470.02 77.70 56838.24 88888.00 2018-04-17 23:09:28.905 107 11470.03 77.70 56838.23 88888.00 2018-04-17 23:09:29.405 107 11469.99 77.68 56838.22 88888.00 2018-04-17 23:09:29.905 107 11470.00 77.68 56838.23 88888.00 2018-04-17 23:09:30.405 107 11470.04 77.69 56838.21 88888.00 2018-04-17 23:09:30.905 107 11469.98 77.70 56838.17 88888.00 2018-04-17 23:09:31.405 107 11469.97 77.71 56838.21 88888.00 2018-04-17 23:09:31.905 107 11470.03 77.71 56838.23 88888.00 2018-04-17 23:09:32.405 107 11469.95 77.67 56838.21 88888.00 2018-04-17 23:09:32.905 107 11469.95 77.64 56838.28 88888.00 2018-04-17 23:09:33.405 107 11470.00 77.61 56838.23 88888.00 2018-04-17 23:09:33.905 107 11469.99 77.63 56838.12 88888.00 2018-04-17 23:09:34.405 107 11470.00 77.66 56838.16 88888.00 2018-04-17 23:09:34.905 107 11470.04 77.68 56838.24 88888.00 2018-04-17 23:09:35.905 107 11469.98 77.64 56838.24 88888.00 2018-04-17 23:09:36.405 107 11470.00 77.67 56838.25 88888.00 2018-04-17 23:09:36.905 107 11470.03 77.67 56838.21 88888.00 2018-04-17 23:09:37.405 107 11470.02 77.64 56838.23 88888.00 2018-04-17 23:09:37.905 107 11470.02 77.64 56838.23 88888.00 2018-04-17 23:09:38.405 107 11470.03 77.69 56838.29 88888.00 2018-04-17 23:09:38.905 107 11469.98 77.69 56838.33 88888.00 2018-04-17 23:09:39.405 107 11470.00 77.69 56838.31 88888.00 2018-04-17 23:09:39.905 107 11470.00 77.66 56838.25 88888.00 2018-04-17 23:09:40.405 107 11469.93 77.64 56838.20 88888.00 2018-04-17 23:09:40.905 107 11469.96 77.69 56838.21 88888.00 2018-04-17 23:09:41.405 107 11470.02 77.76 56838.25 88888.00 2018-04-17 23:09:41.905 107 11469.92 77.76 56838.24 88888.00 2018-04-17 23:09:42.405 107 11469.91 77.75 56838.27 88888.00 2018-04-17 23:09:42.905 107 11469.99 77.74 56838.22 88888.00 2018-04-17 23:09:43.405 107 11469.95 77.78 56838.27 88888.00 2018-04-17 23:09:43.905 107 11469.90 77.83 56838.29 88888.00 2018-04-17 23:09:44.405 107 11469.97 77.81 56838.33 88888.00 2018-04-17 23:09:44.905 107 11469.93 77.85 56838.34 88888.00 2018-04-17 23:09:45.405 107 11469.93 77.82 56838.31 88888.00 2018-04-17 23:09:45.905 107 11470.03 77.75 56838.33 88888.00 2018-04-17 23:09:46.405 107 11469.99 77.78 56838.29 88888.00 2018-04-17 23:09:46.905 107 11469.92 77.81 56838.36 88888.00 2018-04-17 23:09:47.405 107 11469.98 77.81 56838.37 88888.00 2018-04-17 23:09:47.905 107 11470.00 77.85 56838.34 88888.00 2018-04-17 23:09:48.405 107 11469.98 77.87 56838.33 88888.00 2018-04-17 23:09:48.905 107 11470.00 77.90 56838.36 88888.00 2018-04-17 23:09:49.405 107 11470.00 77.89 56838.34 88888.00 2018-04-17 23:09:49.905 107 11469.96 77.87 56838.34 88888.00 2018-04-17 23:09:50.405 107 11469.93 77.95 56838.35 88888.00 2018-04-17 23:09:50.905 107 11469.88 77.98 56838.30 88888.00 2018-04-17 23:09:51.405 107 11469.83 77.98 56838.31 88888.00 2018-04-17 23:09:51.905 107 11469.86 78.00 56838.39 88888.00 2018-04-17 23:09:52.405 107 11469.89 77.95 56838.40 88888.00 2018-04-17 23:09:52.905 107 11469.84 77.88 56838.46 88888.00 2018-04-17 23:09:53.905 107 11469.93 77.87 56838.46 88888.00 2018-04-17 23:09:54.405 107 11469.92 77.84 56838.44 88888.00 2018-04-17 23:09:54.905 107 11469.92 77.89 56838.47 88888.00 2018-04-17 23:09:55.405 107 11469.93 77.92 56838.37 88888.00 2018-04-17 23:09:55.905 107 11469.90 77.91 56838.37 88888.00 2018-04-17 23:09:56.405 107 11469.90 77.88 56838.37 88888.00 2018-04-17 23:09:56.905 107 11469.97 77.89 56838.42 88888.00 2018-04-17 23:09:57.405 107 11469.96 77.89 56838.43 88888.00 2018-04-17 23:09:57.905 107 11469.86 77.89 56838.43 88888.00 2018-04-17 23:09:58.405 107 11469.83 77.95 56838.43 88888.00 2018-04-17 23:09:58.905 107 11469.92 77.94 56838.42 88888.00 2018-04-17 23:09:59.405 107 11469.89 77.88 56838.43 88888.00 2018-04-17 23:09:59.905 107 11469.85 77.87 56838.43 88888.00 2018-04-17 23:10:00.405 107 11469.89 77.87 56838.42 88888.00 2018-04-17 23:10:00.905 107 11469.88 77.83 56838.37 88888.00 2018-04-17 23:10:01.405 107 11469.83 77.84 56838.36 88888.00 2018-04-17 23:10:01.905 107 11469.89 77.81 56838.33 88888.00 2018-04-17 23:10:02.405 107 11469.89 77.81 56838.37 88888.00 2018-04-17 23:10:02.905 107 11469.89 77.88 56838.36 88888.00 2018-04-17 23:10:03.405 107 11469.98 77.88 56838.35 88888.00 2018-04-17 23:10:03.905 107 11469.97 77.84 56838.34 88888.00 2018-04-17 23:10:04.405 107 11469.93 77.84 56838.34 88888.00 2018-04-17 23:10:04.905 107 11469.99 77.84 56838.29 88888.00 2018-04-17 23:10:05.405 107 11469.98 77.82 56838.28 88888.00 2018-04-17 23:10:05.905 107 11469.93 77.84 56838.29 88888.00 2018-04-17 23:10:06.405 107 11469.90 77.90 56838.28 88888.00 2018-04-17 23:10:06.905 107 11469.92 77.87 56838.27 88888.00 2018-04-17 23:10:07.405 107 11469.92 77.85 56838.30 88888.00 2018-04-17 23:10:07.905 107 11469.99 77.87 56838.29 88888.00 2018-04-17 23:10:08.405 107 11470.02 77.81 56838.28 88888.00 2018-04-17 23:10:08.905 107 11469.98 77.80 56838.31 88888.00 2018-04-17 23:10:09.405 107 11469.92 77.84 56838.31 88888.00 2018-04-17 23:10:09.905 107 11469.96 77.85 56838.24 88888.00 2018-04-17 23:10:10.405 107 11469.93 77.81 56838.15 88888.00 2018-04-17 23:10:10.905 107 11469.96 77.88 56838.24 88888.00 2018-04-17 23:10:11.405 107 11470.05 77.84 56838.23 88888.00 2018-04-17 23:10:11.905 107 11470.00 77.81 56838.22 88888.00 2018-04-17 23:10:12.405 107 11469.96 77.82 56838.18 88888.00 2018-04-17 23:10:12.905 107 11469.99 77.84 56838.20 88888.00 2018-04-17 23:10:13.405 107 11469.99 77.84 56838.18 88888.00 2018-04-17 23:10:13.905 107 11469.95 77.85 56838.17 88888.00 2018-04-17 23:10:14.405 107 11470.00 77.82 56838.20 88888.00 2018-04-17 23:10:14.905 107 11470.11 77.84 56838.21 88888.00 2018-04-17 23:10:15.405 107 11470.04 77.85 56838.21 88888.00 2018-04-17 23:10:15.905 107 11470.02 77.85 56838.22 88888.00 2018-04-17 23:10:16.405 107 11470.11 77.87 56838.18 88888.00 2018-04-17 23:10:16.905 107 11470.05 77.85 56838.17 88888.00 2018-04-17 23:10:17.405 107 11470.06 77.90 56838.20 88888.00 2018-04-17 23:10:17.905 107 11470.09 77.85 56838.16 88888.00 2018-04-17 23:10:18.405 107 11470.04 77.84 56838.22 88888.00 2018-04-17 23:10:18.905 107 11470.06 77.82 56838.21 88888.00 2018-04-17 23:10:19.405 107 11470.09 77.85 56838.25 88888.00 2018-04-17 23:10:19.905 107 11470.05 77.89 56838.25 88888.00 2018-04-17 23:10:20.405 107 11470.03 77.88 56838.25 88888.00 2018-04-17 23:10:20.905 107 11470.09 77.90 56838.27 88888.00 2018-04-17 23:10:21.405 107 11470.05 77.89 56838.28 88888.00 2018-04-17 23:10:21.905 107 11470.03 77.90 56838.31 88888.00 2018-04-17 23:10:22.405 107 11470.06 77.94 56838.27 88888.00 2018-04-17 23:10:22.905 107 11470.10 77.90 56838.29 88888.00 2018-04-17 23:10:23.405 107 11470.08 77.94 56838.30 88888.00 2018-04-17 23:10:23.905 107 11470.13 77.91 56838.30 88888.00 2018-04-17 23:10:24.405 107 11470.12 77.91 56838.29 88888.00 2018-04-17 23:10:24.905 107 11470.06 77.90 56838.29 88888.00 2018-04-17 23:10:25.405 107 11470.09 77.89 56838.23 88888.00 2018-04-17 23:10:25.905 107 11470.13 77.91 56838.25 88888.00 2018-04-17 23:10:26.405 107 11470.08 77.94 56838.30 88888.00 2018-04-17 23:10:27.405 107 11470.06 77.95 56838.29 88888.00 2018-04-17 23:10:27.905 107 11470.04 77.95 56838.27 88888.00 2018-04-17 23:10:28.405 107 11470.04 77.94 56838.29 88888.00 2018-04-17 23:10:28.905 107 11470.10 77.95 56838.33 88888.00 2018-04-17 23:10:29.405 107 11470.13 77.92 56838.31 88888.00 2018-04-17 23:10:29.905 107 11470.09 77.95 56838.28 88888.00 2018-04-17 23:10:30.405 107 11470.13 77.98 56838.31 88888.00 2018-04-17 23:10:30.905 107 11470.13 77.90 56838.36 88888.00 2018-04-17 23:10:31.405 107 11470.09 77.90 56838.39 88888.00 2018-04-17 23:10:31.905 107 11470.09 77.92 56838.39 88888.00 2018-04-17 23:10:32.405 107 11470.11 77.89 56838.39 88888.00 2018-04-17 23:10:32.905 107 11470.09 77.90 56838.39 88888.00 2018-04-17 23:10:33.405 107 11470.09 77.91 56838.40 88888.00 2018-04-17 23:10:33.905 107 11470.12 77.91 56838.35 88888.00 2018-04-17 23:10:34.405 107 11470.09 77.94 56838.36 88888.00 2018-04-17 23:10:34.905 107 11470.05 77.94 56838.41 88888.00 2018-04-17 23:10:35.405 107 11470.06 77.90 56838.43 88888.00 2018-04-17 23:10:35.905 107 11470.10 77.96 56838.34 88888.00 2018-04-17 23:10:36.405 107 11470.04 77.92 56838.31 88888.00 2018-04-17 23:10:36.905 107 11470.08 77.95 56838.36 88888.00 2018-04-17 23:10:37.405 107 11470.03 77.97 56838.39 88888.00 2018-04-17 23:10:37.905 107 11469.98 78.04 56838.43 88888.00 2018-04-17 23:10:38.405 107 11470.02 78.09 56838.43 88888.00 2018-04-17 23:10:38.905 107 11470.08 78.08 56838.42 88888.00 2018-04-17 23:10:39.405 107 11470.04 78.07 56838.47 88888.00 2018-04-17 23:10:39.905 107 11470.03 78.05 56838.46 88888.00 2018-04-17 23:10:40.405 107 11470.08 78.04 56838.47 88888.00 2018-04-17 23:10:40.905 107 11470.09 78.09 56838.41 88888.00 2018-04-17 23:10:41.405 107 11470.10 78.12 56838.39 88888.00 2018-04-17 23:10:41.905 107 11470.11 78.12 56838.41 88888.00 2018-04-17 23:10:42.405 107 11470.08 78.08 56838.41 88888.00 2018-04-17 23:10:42.905 107 11470.08 78.15 56838.42 88888.00 2018-04-17 23:10:43.405 107 11470.09 78.18 56838.40 88888.00 2018-04-17 23:10:43.905 107 11470.09 78.15 56838.39 88888.00 2018-04-17 23:10:44.405 107 11470.10 78.22 56838.37 88888.00 2018-04-17 23:10:44.905 107 11470.15 78.23 56838.39 88888.00 2018-04-17 23:10:45.405 107 11470.10 78.21 56838.44 88888.00 2018-04-17 23:10:45.905 107 11470.10 78.26 56838.43 88888.00 2018-04-17 23:10:46.405 107 11470.11 78.29 56838.42 88888.00 2018-04-17 23:10:46.905 107 11470.15 78.24 56838.35 88888.00 2018-04-17 23:10:47.405 107 11470.11 78.25 56838.30 88888.00 2018-04-17 23:10:47.905 107 11470.15 78.23 56838.34 88888.00 2018-04-17 23:10:48.405 107 11470.18 78.17 56838.35 88888.00 2018-04-17 23:10:48.905 107 11470.15 78.15 56838.29 88888.00 2018-04-17 23:10:49.405 107 11470.16 78.12 56838.27 88888.00 2018-04-17 23:10:49.905 107 11470.20 78.12 56838.24 88888.00 2018-04-17 23:10:50.405 107 11470.15 78.16 56838.23 88888.00 2018-04-17 23:10:50.905 107 11470.15 78.21 56838.24 88888.00 2018-04-17 23:10:51.405 107 11470.18 78.17 56838.27 88888.00 2018-04-17 23:10:51.905 107 11470.17 78.15 56838.27 88888.00 2018-04-17 23:10:52.405 107 11470.15 78.16 56838.23 88888.00 2018-04-17 23:10:52.905 107 11470.20 78.17 56838.17 88888.00 2018-04-17 23:10:53.405 107 11470.13 78.16 56838.12 88888.00 2018-04-17 23:10:53.905 107 11470.05 78.19 56838.12 88888.00 2018-04-17 23:10:54.405 107 11470.09 78.19 56838.12 88888.00 2018-04-17 23:10:54.905 107 11470.13 78.17 56838.09 88888.00 2018-04-17 23:10:55.405 107 11470.13 78.22 56838.04 88888.00 2018-04-17 23:10:55.905 107 11470.19 78.22 56838.02 88888.00 2018-04-17 23:10:56.405 107 11470.18 78.17 56838.01 88888.00 2018-04-17 23:10:56.905 107 11470.12 78.16 56838.01 88888.00 2018-04-17 23:10:57.405 107 11470.10 78.21 56838.01 88888.00 2018-04-17 23:10:57.905 107 11470.19 78.19 56837.99 88888.00 2018-04-17 23:10:58.905 107 11470.17 78.17 56837.95 88888.00 2018-04-17 23:10:59.405 107 11470.25 78.15 56837.93 88888.00 2018-04-17 23:10:59.905 107 11470.20 78.12 56837.92 88888.00 2018-04-17 23:11:00.405 107 11470.17 78.18 56837.91 88888.00 2018-04-17 23:11:00.905 107 11470.16 78.22 56837.86 88888.00 2018-04-17 23:11:01.405 107 11470.12 78.17 56837.91 88888.00 2018-04-17 23:11:01.905 107 11470.10 78.17 56837.95 88888.00 2018-04-17 23:11:02.405 107 11470.16 78.22 56837.91 88888.00 2018-04-17 23:11:02.905 107 11470.18 78.15 56837.86 88888.00 2018-04-17 23:11:03.405 107 11470.09 78.17 56837.83 88888.00 2018-04-17 23:11:03.905 107 11470.19 78.17 56837.85 88888.00 2018-04-17 23:11:04.405 107 11470.23 78.10 56837.84 88888.00 2018-04-17 23:11:04.905 107 11470.12 78.10 56837.79 88888.00 2018-04-17 23:11:05.405 107 11470.17 78.17 56837.82 88888.00 2018-04-17 23:11:05.905 107 11470.20 78.09 56837.89 88888.00 2018-04-17 23:11:06.405 107 11470.15 78.04 56837.88 88888.00 2018-04-17 23:11:06.905 107 11470.19 78.04 56837.82 88888.00 2018-04-17 23:11:07.405 107 11470.24 78.07 56837.82 88888.00 2018-04-17 23:11:07.905 107 11470.19 78.15 56837.79 88888.00 2018-04-17 23:11:08.905 107 11470.18 78.25 56837.83 88888.00 2018-04-17 23:11:09.405 107 11470.22 78.25 56837.84 88888.00 2018-04-17 23:11:09.905 107 11470.15 78.22 56837.85 88888.00 2018-04-17 23:11:10.405 107 11470.16 78.23 56837.86 88888.00 2018-04-17 23:11:10.905 107 11470.18 78.22 56837.84 88888.00 2018-04-17 23:11:11.405 107 11470.12 78.19 56837.85 88888.00 2018-04-17 23:11:11.905 107 11470.18 78.18 56837.91 88888.00 2018-04-17 23:11:12.405 107 11470.16 78.18 56837.90 88888.00 2018-04-17 23:11:12.905 107 11470.09 78.17 56837.92 88888.00 2018-04-17 23:11:13.405 107 11470.16 78.15 56837.86 88888.00 2018-04-17 23:11:13.905 107 11470.13 78.12 56837.91 88888.00 2018-04-17 23:11:14.405 107 11470.09 78.10 56837.92 88888.00 2018-04-17 23:11:14.905 107 11470.15 78.16 56837.95 88888.00 2018-04-17 23:11:15.405 107 11470.20 78.25 56837.90 88888.00 2018-04-17 23:11:15.905 107 11470.20 78.25 56837.92 88888.00 2018-04-17 23:11:16.405 107 11470.16 78.30 56837.93 88888.00 2018-04-17 23:11:16.905 107 11470.16 78.34 56837.93 88888.00 2018-04-17 23:11:17.405 107 11470.12 78.30 56837.90 88888.00 2018-04-17 23:11:17.905 107 11470.12 78.28 56837.92 88888.00 2018-04-17 23:11:18.405 107 11470.20 78.29 56837.96 88888.00 2018-04-17 23:11:18.905 107 11470.19 78.21 56837.89 88888.00 2018-04-17 23:11:19.405 107 11470.18 78.17 56837.90 88888.00 2018-04-17 23:11:19.905 107 11470.15 78.21 56837.99 88888.00 2018-04-17 23:11:20.405 107 11470.16 78.23 56838.03 88888.00 2018-04-17 23:11:20.905 107 11470.16 78.25 56837.98 88888.00 2018-04-17 23:11:21.405 107 11470.20 78.22 56837.95 88888.00 2018-04-17 23:11:21.905 107 11470.18 78.18 56837.99 88888.00 2018-04-17 23:11:22.405 107 11470.12 78.12 56838.03 88888.00 2018-04-17 23:11:22.905 107 11470.15 78.15 56838.03 88888.00 2018-04-17 23:11:23.405 107 11470.15 78.15 56838.03 88888.00 2018-04-17 23:11:23.905 107 11470.11 78.09 56838.07 88888.00 2018-04-17 23:11:24.405 107 11470.10 78.16 56838.05 88888.00 2018-04-17 23:11:24.905 107 11470.17 78.24 56838.05 88888.00 2018-04-17 23:11:25.405 107 11470.16 78.22 56838.04 88888.00 2018-04-17 23:11:25.905 107 11470.09 78.23 56838.08 88888.00 2018-04-17 23:11:26.405 107 11470.13 78.26 56838.14 88888.00 2018-04-17 23:11:26.905 107 11470.08 78.19 56838.10 88888.00 2018-04-17 23:11:27.405 107 11470.05 78.23 56838.09 88888.00 2018-04-17 23:11:27.905 107 11470.04 78.29 56838.12 88888.00 2018-04-17 23:11:28.405 107 11470.09 78.30 56838.17 88888.00 2018-04-17 23:11:28.906 107 11470.03 78.26 56838.24 88888.00 2018-04-17 23:11:29.406 107 11470.06 78.28 56838.29 88888.00 2018-04-17 23:11:29.906 107 11470.08 78.25 56838.29 88888.00 2018-04-17 23:11:30.406 107 11470.08 78.21 56838.31 88888.00 2018-04-17 23:11:30.906 107 11470.02 78.22 56838.31 88888.00 2018-04-17 23:11:31.406 107 11470.03 78.19 56838.34 88888.00 2018-04-17 23:11:31.906 107 11469.98 78.18 56838.40 88888.00 2018-04-17 23:11:32.406 107 11469.93 78.23 56838.41 88888.00 2018-04-17 23:11:32.906 107 11469.97 78.21 56838.35 88888.00 2018-04-17 23:11:33.406 107 11469.92 78.19 56838.34 88888.00 2018-04-17 23:11:33.906 107 11469.89 78.22 56838.34 88888.00 2018-04-17 23:11:34.406 107 11469.93 78.22 56838.44 88888.00 2018-04-17 23:11:34.906 107 11469.90 78.17 56838.44 88888.00 2018-04-17 23:11:35.406 107 11469.88 78.18 56838.44 88888.00 2018-04-17 23:11:35.906 107 11469.90 78.19 56838.47 88888.00 2018-04-17 23:11:36.406 107 11469.90 78.22 56838.49 88888.00 2018-04-17 23:11:36.906 107 11469.86 78.24 56838.56 88888.00 2018-04-17 23:11:37.406 107 11469.89 78.24 56838.61 88888.00 2018-04-17 23:11:37.906 107 11469.89 78.23 56838.57 88888.00 2018-04-17 23:11:38.406 107 11469.84 78.24 56838.57 88888.00 2018-04-17 23:11:38.906 107 11469.84 78.26 56838.66 88888.00 2018-04-17 23:11:39.406 107 11469.84 78.26 56838.63 88888.00 2018-04-17 23:11:40.406 107 11469.75 78.28 56838.63 88888.00 2018-04-17 23:11:40.906 107 11469.81 78.29 56838.66 88888.00 2018-04-17 23:11:41.406 107 11469.76 78.30 56838.63 88888.00 2018-04-17 23:11:41.906 107 11469.75 78.29 56838.63 88888.00 2018-04-17 23:11:42.406 107 11469.79 78.35 56838.66 88888.00 2018-04-17 23:11:42.906 107 11469.78 78.32 56838.67 88888.00 2018-04-17 23:11:43.406 107 11469.72 78.34 56838.68 88888.00 2018-04-17 23:11:43.906 107 11469.75 78.26 56838.68 88888.00 2018-04-17 23:11:44.406 107 11469.70 78.21 56838.70 88888.00 2018-04-17 23:11:44.906 107 11469.62 78.22 56838.73 88888.00 2018-04-17 23:11:45.406 107 11469.68 78.23 56838.70 88888.00 2018-04-17 23:11:45.906 107 11469.71 78.25 56838.72 88888.00 2018-04-17 23:11:46.406 107 11469.70 78.23 56838.74 88888.00 2018-04-17 23:11:46.906 107 11469.78 78.24 56838.79 88888.00 2018-04-17 23:11:47.406 107 11469.76 78.26 56838.76 88888.00 2018-04-17 23:11:47.906 107 11469.65 78.22 56838.76 88888.00 2018-04-17 23:11:48.406 107 11469.62 78.25 56838.79 88888.00 2018-04-17 23:11:48.906 107 11469.64 78.28 56838.85 88888.00 2018-04-17 23:11:49.406 107 11469.51 78.25 56838.87 88888.00 2018-04-17 23:11:50.406 107 11469.61 78.28 56838.82 88888.00 2018-04-17 23:11:50.906 107 11469.62 78.23 56838.85 88888.00 2018-04-17 23:11:51.406 107 11469.55 78.26 56838.86 88888.00 2018-04-17 23:11:51.906 107 11469.62 78.23 56838.89 88888.00 2018-04-17 23:11:52.406 107 11469.64 78.18 56838.87 88888.00 2018-04-17 23:11:52.906 107 11469.61 78.19 56838.87 88888.00 2018-04-17 23:11:53.406 107 11469.62 78.21 56838.85 88888.00 2018-04-17 23:11:53.906 107 11469.63 78.17 56838.86 88888.00 2018-04-17 23:11:54.406 107 11469.58 78.15 56838.89 88888.00 2018-04-17 23:11:54.906 107 11469.57 78.23 56838.93 88888.00 2018-04-17 23:11:55.406 107 11469.53 78.23 56838.93 88888.00 2018-04-17 23:11:55.906 107 11469.50 78.21 56838.91 88888.00 2018-04-17 23:11:56.406 107 11469.51 78.23 56838.95 88888.00 2018-04-17 23:11:56.906 107 11469.57 78.26 56838.94 88888.00 2018-04-17 23:11:57.406 107 11469.60 78.23 56838.88 88888.00 2018-04-17 23:11:57.906 107 11469.61 78.29 56838.97 88888.00 2018-04-17 23:11:58.406 107 11469.62 78.28 56839.04 88888.00 2018-04-17 23:11:58.906 107 11469.56 78.25 56839.04 88888.00 2018-04-17 23:11:59.406 107 11469.60 78.23 56839.01 88888.00 2018-04-17 23:11:59.906 107 11469.68 78.23 56838.95 88888.00 2018-04-17 23:12:00.406 107 11469.64 78.22 56838.95 88888.00 2018-04-17 23:12:00.906 107 11469.58 78.21 56838.95 88888.00 2018-04-17 23:12:01.406 107 11469.58 78.22 56839.04 88888.00 2018-04-17 23:12:01.906 107 11469.60 78.24 56838.98 88888.00 2018-04-17 23:12:02.406 107 11469.56 78.26 56838.98 88888.00 2018-04-17 23:12:02.906 107 11469.61 78.24 56839.00 88888.00 2018-04-17 23:12:03.406 107 11469.62 78.22 56838.99 88888.00 2018-04-17 23:12:03.906 107 11469.61 78.19 56839.00 88888.00 2018-04-17 23:12:04.406 107 11469.61 78.19 56839.01 88888.00 2018-04-17 23:12:04.906 107 11469.62 78.18 56839.02 88888.00 2018-04-17 23:12:05.406 107 11469.56 78.17 56839.04 88888.00 2018-04-17 23:12:05.906 107 11469.61 78.18 56839.05 88888.00 2018-04-17 23:12:06.406 107 11469.71 78.19 56839.07 88888.00 2018-04-17 23:12:06.906 107 11469.67 78.15 56839.10 88888.00 2018-04-17 23:12:07.406 107 11469.61 78.17 56839.12 88888.00 2018-04-17 23:12:07.906 107 11469.65 78.14 56839.14 88888.00 2018-04-17 23:12:08.406 107 11469.55 78.12 56839.14 88888.00 2018-04-17 23:12:08.906 107 11469.55 78.18 56839.12 88888.00 2018-04-17 23:12:09.406 107 11469.60 78.22 56839.08 88888.00 2018-04-17 23:12:09.906 107 11469.57 78.23 56839.08 88888.00 2018-04-17 23:12:10.406 107 11469.55 78.26 56839.08 88888.00 2018-04-17 23:12:10.906 107 11469.61 78.26 56839.08 88888.00 2018-04-17 23:12:11.406 107 11469.64 78.23 56839.08 88888.00 2018-04-17 23:12:11.906 107 11469.56 78.26 56839.05 88888.00 2018-04-17 23:12:12.406 107 11469.58 78.29 56839.05 88888.00 2018-04-17 23:12:12.906 107 11469.65 78.19 56839.02 88888.00 2018-04-17 23:12:13.406 107 11469.64 78.16 56839.06 88888.00 2018-04-17 23:12:13.906 107 11469.57 78.21 56839.02 88888.00 2018-04-17 23:12:14.406 107 11469.58 78.23 56839.05 88888.00 2018-04-17 23:12:14.906 107 11469.61 78.21 56839.04 88888.00 2018-04-17 23:12:15.406 107 11469.58 78.21 56839.02 88888.00 2018-04-17 23:12:15.906 107 11469.62 78.22 56839.05 88888.00 2018-04-17 23:12:16.406 107 11469.57 78.18 56839.08 88888.00 2018-04-17 23:12:16.906 107 11469.57 78.17 56839.05 88888.00 2018-04-17 23:12:17.406 107 11469.62 78.11 56839.02 88888.00 2018-04-17 23:12:17.906 107 11469.60 78.07 56839.06 88888.00 2018-04-17 23:12:18.406 107 11469.57 78.11 56839.07 88888.00 2018-04-17 23:12:18.906 107 11469.62 78.17 56839.06 88888.00 2018-04-17 23:12:19.406 107 11469.63 78.17 56839.04 88888.00 2018-04-17 23:12:19.906 107 11469.60 78.18 56839.00 88888.00 2018-04-17 23:12:20.406 107 11469.58 78.15 56838.99 88888.00 2018-04-17 23:12:20.906 107 11469.61 78.16 56839.01 88888.00 2018-04-17 23:12:21.906 107 11469.61 78.18 56839.01 88888.00 2018-04-17 23:12:22.406 107 11469.65 78.18 56838.98 88888.00 2018-04-17 23:12:22.906 107 11469.62 78.17 56838.99 88888.00 2018-04-17 23:12:23.406 107 11469.60 78.18 56839.04 88888.00 2018-04-17 23:12:23.906 107 11469.60 78.18 56839.05 88888.00 2018-04-17 23:12:24.406 107 11469.63 78.21 56838.99 88888.00 2018-04-17 23:12:24.906 107 11469.63 78.19 56838.98 88888.00 2018-04-17 23:12:25.406 107 11469.62 78.21 56838.97 88888.00 2018-04-17 23:12:25.906 107 11469.54 78.18 56838.94 88888.00 2018-04-17 23:12:26.406 107 11469.51 78.22 56838.97 88888.00 2018-04-17 23:12:26.906 107 11469.58 78.23 56838.95 88888.00 2018-04-17 23:12:27.406 107 11469.56 78.23 56838.95 88888.00 2018-04-17 23:12:27.906 107 11469.54 78.22 56838.97 88888.00 2018-04-17 23:12:28.406 107 11469.56 78.22 56839.04 88888.00 2018-04-17 23:12:28.906 107 11469.56 78.21 56839.02 88888.00 2018-04-17 23:12:29.906 107 11469.50 78.24 56839.04 88888.00 2018-04-17 23:12:30.406 107 11469.55 78.25 56839.02 88888.00 2018-04-17 23:12:30.906 107 11469.49 78.22 56839.04 88888.00 2018-04-17 23:12:31.906 107 11469.57 78.25 56839.10 88888.00 2018-04-17 23:12:32.406 107 11469.49 78.22 56839.06 88888.00 2018-04-17 23:12:32.906 107 11469.48 78.26 56839.12 88888.00 2018-04-17 23:12:33.406 107 11469.51 78.26 56839.17 88888.00 2018-04-17 23:12:33.906 107 11469.46 78.25 56839.11 88888.00 2018-04-17 23:12:34.406 107 11469.44 78.28 56839.08 88888.00 2018-04-17 23:12:34.906 107 11469.53 78.26 56839.01 88888.00 2018-04-17 23:12:35.406 107 11469.49 78.23 56839.01 88888.00 2018-04-17 23:12:35.906 107 11469.46 78.26 56839.01 88888.00 2018-04-17 23:12:36.406 107 11469.43 78.29 56839.04 88888.00 2018-04-17 23:12:36.906 107 11469.42 78.22 56839.08 88888.00 2018-04-17 23:12:37.406 107 11469.40 78.19 56839.10 88888.00 2018-04-17 23:12:37.906 107 11469.44 78.19 56839.13 88888.00 2018-04-17 23:12:38.406 107 11469.47 78.21 56839.12 88888.00 2018-04-17 23:12:38.906 107 11469.37 78.18 56839.11 88888.00 2018-04-17 23:12:39.906 107 11469.44 78.23 56839.08 88888.00 2018-04-17 23:12:40.406 107 11469.46 78.21 56839.05 88888.00 2018-04-17 23:12:40.906 107 11469.42 78.22 56839.05 88888.00 2018-04-17 23:12:41.406 107 11469.42 78.28 56839.12 88888.00 2018-04-17 23:12:41.906 107 11469.36 78.23 56839.21 88888.00 2018-04-17 23:12:42.406 107 11469.41 78.22 56839.20 88888.00 2018-04-17 23:12:42.906 107 11469.41 78.24 56839.23 88888.00 2018-04-17 23:12:43.406 107 11469.35 78.23 56839.23 88888.00 2018-04-17 23:12:43.906 107 11469.34 78.17 56839.17 88888.00 2018-04-17 23:12:44.406 107 11469.39 78.17 56839.14 88888.00 2018-04-17 23:12:44.906 107 11469.41 78.15 56839.15 88888.00 2018-04-17 23:12:45.406 107 11469.35 78.15 56839.20 88888.00 2018-04-17 23:12:45.906 107 11469.40 78.21 56839.23 88888.00 2018-04-17 23:12:46.406 107 11469.46 78.23 56839.21 88888.00 2018-04-17 23:12:46.906 107 11469.43 78.24 56839.20 88888.00 2018-04-17 23:12:47.406 107 11469.41 78.23 56839.20 88888.00 2018-04-17 23:12:47.906 107 11469.35 78.24 56839.19 88888.00 2018-04-17 23:12:48.406 107 11469.28 78.24 56839.12 88888.00 2018-04-17 23:12:48.906 107 11469.33 78.28 56839.15 88888.00 2018-04-17 23:12:49.406 107 11469.39 78.30 56839.17 88888.00 2018-04-17 23:12:49.906 107 11469.35 78.28 56839.21 88888.00 2018-04-17 23:12:50.406 107 11469.33 78.28 56839.23 88888.00 2018-04-17 23:12:50.906 107 11469.40 78.30 56839.25 88888.00 2018-04-17 23:12:51.406 107 11469.39 78.29 56839.26 88888.00 2018-04-17 23:12:51.906 107 11469.36 78.28 56839.18 88888.00 2018-04-17 23:12:52.406 107 11469.39 78.25 56839.19 88888.00 2018-04-17 23:12:52.906 107 11469.40 78.26 56839.14 88888.00 2018-04-17 23:12:53.406 107 11469.40 78.26 56839.18 88888.00 2018-04-17 23:12:53.906 107 11469.40 78.28 56839.20 88888.00 2018-04-17 23:12:54.406 107 11469.41 78.22 56839.20 88888.00 2018-04-17 23:12:54.906 107 11469.36 78.24 56839.11 88888.00 2018-04-17 23:12:55.406 107 11469.41 78.30 56839.07 88888.00 2018-04-17 23:12:55.906 107 11469.43 78.28 56839.12 88888.00 2018-04-17 23:12:56.406 107 11469.36 78.26 56839.14 88888.00 2018-04-17 23:12:56.906 107 11469.39 78.28 56839.12 88888.00 2018-04-17 23:12:57.406 107 11469.41 78.26 56839.08 88888.00 2018-04-17 23:12:57.906 107 11469.40 78.25 56839.10 88888.00 2018-04-17 23:12:58.406 107 11469.40 78.26 56839.13 88888.00 2018-04-17 23:12:58.906 107 11469.47 78.26 56839.18 88888.00 2018-04-17 23:12:59.406 107 11469.46 78.24 56839.14 88888.00 2018-04-17 23:12:59.906 107 11469.48 78.25 56839.12 88888.00 2018-04-17 23:13:00.406 107 11469.53 78.26 56839.13 88888.00 2018-04-17 23:13:00.906 107 11469.44 78.28 56839.10 88888.00 2018-04-17 23:13:01.406 107 11469.42 78.26 56839.08 88888.00 2018-04-17 23:13:01.906 107 11469.55 78.26 56839.06 88888.00 2018-04-17 23:13:02.406 107 11469.51 78.21 56839.02 88888.00 2018-04-17 23:13:03.406 107 11469.48 78.18 56838.95 88888.00 2018-04-17 23:13:03.906 107 11469.48 78.21 56838.98 88888.00 2018-04-17 23:13:04.406 107 11469.36 78.18 56839.00 88888.00 2018-04-17 23:13:04.906 107 11469.41 78.22 56838.98 88888.00 2018-04-17 23:13:05.406 107 11469.43 78.19 56838.95 88888.00 2018-04-17 23:13:05.906 107 11469.40 78.17 56838.87 88888.00 2018-04-17 23:13:06.406 107 11469.48 78.15 56838.84 88888.00 2018-04-17 23:13:06.906 107 11469.49 78.11 56838.80 88888.00 2018-04-17 23:13:07.406 107 11469.47 78.11 56838.80 88888.00 2018-04-17 23:13:07.906 107 11469.51 78.16 56838.82 88888.00 2018-04-17 23:13:08.406 107 11469.54 78.10 56838.74 88888.00 2018-04-17 23:13:08.906 107 11469.46 78.05 56838.73 88888.00 2018-04-17 23:13:09.406 107 11469.42 78.12 56838.69 88888.00 2018-04-17 23:13:09.906 107 11469.49 78.12 56838.69 88888.00 2018-04-17 23:13:10.406 107 11469.46 78.09 56838.74 88888.00 2018-04-17 23:13:10.906 107 11469.44 78.12 56838.75 88888.00 2018-04-17 23:13:11.406 107 11469.55 78.12 56838.73 88888.00 2018-04-17 23:13:11.906 107 11469.53 78.15 56838.67 88888.00 2018-04-17 23:13:12.406 107 11469.46 78.16 56838.67 88888.00 2018-04-17 23:13:12.906 107 11469.48 78.15 56838.59 88888.00 2018-04-17 23:13:13.406 107 11469.48 78.08 56838.55 88888.00 2018-04-17 23:13:13.906 107 11469.40 78.09 56838.57 88888.00 2018-04-17 23:13:14.406 107 11469.47 78.10 56838.49 88888.00 2018-04-17 23:13:14.906 107 11469.47 78.11 56838.54 88888.00 2018-04-17 23:13:15.406 107 11469.39 78.10 56838.48 88888.00 2018-04-17 23:13:15.906 107 11469.36 78.11 56838.53 88888.00 2018-04-17 23:13:16.406 107 11469.37 78.11 56838.57 88888.00 2018-04-17 23:13:16.906 107 11469.34 78.10 56838.56 88888.00 2018-04-17 23:13:17.406 107 11469.35 78.08 56838.53 88888.00 2018-04-17 23:13:17.906 107 11469.41 78.07 56838.49 88888.00 2018-04-17 23:13:18.406 107 11469.40 78.05 56838.48 88888.00 2018-04-17 23:13:18.906 107 11469.33 78.05 56838.42 88888.00 2018-04-17 23:13:19.406 107 11469.40 78.04 56838.43 88888.00 2018-04-17 23:13:19.906 107 11469.43 78.02 56838.41 88888.00 2018-04-17 23:13:20.406 107 11469.41 78.05 56838.44 88888.00 2018-04-17 23:13:20.906 107 11469.40 78.08 56838.48 88888.00 2018-04-17 23:13:21.406 107 11469.39 78.07 56838.42 88888.00 2018-04-17 23:13:21.906 107 11469.36 78.02 56838.37 88888.00 2018-04-17 23:13:22.406 107 11469.42 78.05 56838.39 88888.00 2018-04-17 23:13:22.906 107 11469.39 78.03 56838.40 88888.00 2018-04-17 23:13:23.406 107 11469.35 78.01 56838.41 88888.00 2018-04-17 23:13:23.906 107 11469.29 78.03 56838.37 88888.00 2018-04-17 23:13:24.406 107 11469.32 78.01 56838.30 88888.00 2018-04-17 23:13:24.906 107 11469.29 77.91 56838.29 88888.00 2018-04-17 23:13:25.406 107 11469.29 78.02 56838.31 88888.00 2018-04-17 23:13:25.906 107 11469.34 78.04 56838.31 88888.00 2018-04-17 23:13:26.406 107 11469.33 77.98 56838.34 88888.00 2018-04-17 23:13:26.906 107 11469.32 78.00 56838.33 88888.00 2018-04-17 23:13:27.406 107 11469.39 78.00 56838.29 88888.00 2018-04-17 23:13:27.906 107 11469.37 78.00 56838.30 88888.00 2018-04-17 23:13:28.406 107 11469.30 78.00 56838.37 88888.00 2018-04-17 23:13:28.906 107 11469.30 78.02 56838.39 88888.00 2018-04-17 23:13:29.406 107 11469.30 78.00 56838.35 88888.00 2018-04-17 23:13:29.906 107 11469.32 77.98 56838.29 88888.00 2018-04-17 23:13:30.406 107 11469.35 77.97 56838.24 88888.00 2018-04-17 23:13:30.906 107 11469.35 78.00 56838.27 88888.00 2018-04-17 23:13:31.406 107 11469.35 78.01 56838.24 88888.00 2018-04-17 23:13:31.906 107 11469.35 78.02 56838.20 88888.00 2018-04-17 23:13:32.406 107 11469.36 78.00 56838.15 88888.00 2018-04-17 23:13:32.906 107 11469.34 77.96 56838.18 88888.00 2018-04-17 23:13:33.407 107 11469.40 77.95 56838.17 88888.00 2018-04-17 23:13:33.907 107 11469.39 77.96 56838.11 88888.00 2018-04-17 23:13:34.907 107 11469.33 77.97 56838.17 88888.00 2018-04-17 23:13:35.407 107 11469.35 77.96 56838.14 88888.00 2018-04-17 23:13:35.907 107 11469.37 77.92 56838.16 88888.00 2018-04-17 23:13:36.407 107 11469.34 77.94 56838.15 88888.00 2018-04-17 23:13:36.907 107 11469.43 77.92 56838.10 88888.00 2018-04-17 23:13:37.407 107 11469.40 77.85 56838.04 88888.00 2018-04-17 23:13:37.907 107 11469.43 77.88 56838.15 88888.00 2018-04-17 23:13:38.407 107 11469.43 77.88 56838.20 88888.00 2018-04-17 23:13:38.907 107 11469.39 77.83 56838.09 88888.00 2018-04-17 23:13:39.407 107 11469.37 77.81 56838.07 88888.00 2018-04-17 23:13:39.907 107 11469.39 77.82 56838.07 88888.00 2018-04-17 23:13:40.407 107 11469.42 77.83 56838.03 88888.00 2018-04-17 23:13:40.907 107 11469.35 77.84 56838.02 88888.00 2018-04-17 23:13:41.407 107 11469.36 77.84 56838.07 88888.00 2018-04-17 23:13:41.907 107 11469.47 77.83 56838.10 88888.00 2018-04-17 23:13:42.407 107 11469.41 77.78 56838.09 88888.00 2018-04-17 23:13:42.907 107 11469.44 77.76 56838.14 88888.00 2018-04-17 23:13:43.407 107 11469.46 77.80 56838.02 88888.00 2018-04-17 23:13:43.907 107 11469.44 77.80 56838.02 88888.00 2018-04-17 23:13:44.907 107 11469.42 77.81 56838.02 88888.00 2018-04-17 23:13:45.407 107 11469.37 77.81 56837.97 88888.00 2018-04-17 23:13:45.907 107 11469.41 77.74 56837.99 88888.00 2018-04-17 23:13:46.407 107 11469.47 77.74 56838.01 88888.00 2018-04-17 23:13:46.907 107 11469.36 77.70 56838.02 88888.00 2018-04-17 23:13:47.407 107 11469.33 77.71 56838.03 88888.00 2018-04-17 23:13:47.907 107 11469.33 77.69 56837.98 88888.00 2018-04-17 23:13:48.407 107 11469.34 77.67 56838.02 88888.00 2018-04-17 23:13:48.907 107 11469.34 77.67 56838.04 88888.00 2018-04-17 23:13:49.407 107 11469.34 77.74 56837.97 88888.00 2018-04-17 23:13:49.907 107 11469.37 77.78 56837.97 88888.00 2018-04-17 23:13:50.407 107 11469.33 77.76 56837.93 88888.00 2018-04-17 23:13:50.907 107 11469.26 77.75 56837.92 88888.00 2018-04-17 23:13:51.407 107 11469.32 77.70 56837.91 88888.00 2018-04-17 23:13:51.907 107 11469.28 77.64 56837.88 88888.00 2018-04-17 23:13:52.407 107 11469.27 77.70 56837.82 88888.00 2018-04-17 23:13:52.907 107 11469.36 77.71 56837.77 88888.00 2018-04-17 23:13:53.407 107 11469.29 77.70 56837.80 88888.00 2018-04-17 23:13:53.907 107 11469.25 77.71 56837.83 88888.00 2018-04-17 23:13:54.407 107 11469.27 77.70 56837.78 88888.00 2018-04-17 23:13:54.907 107 11469.23 77.73 56837.79 88888.00 2018-04-17 23:13:55.407 107 11469.21 77.70 56837.82 88888.00 2018-04-17 23:13:55.907 107 11469.26 77.70 56837.80 88888.00 2018-04-17 23:13:56.407 107 11469.26 77.69 56837.82 88888.00 2018-04-17 23:13:56.907 107 11469.28 77.66 56837.84 88888.00 2018-04-17 23:13:57.407 107 11469.26 77.62 56837.82 88888.00 2018-04-17 23:13:57.907 107 11469.22 77.64 56837.85 88888.00 2018-04-17 23:13:58.407 107 11469.20 77.68 56837.84 88888.00 2018-04-17 23:13:58.907 107 11469.25 77.71 56837.82 88888.00 2018-04-17 23:13:59.407 107 11469.23 77.69 56837.77 88888.00 2018-04-17 23:13:59.907 107 11469.22 77.68 56837.73 88888.00 2018-04-17 23:14:00.407 107 11469.16 77.69 56837.72 88888.00 2018-04-17 23:14:00.907 107 11469.21 77.57 56837.66 88888.00 2018-04-17 23:14:01.407 107 11469.14 77.56 56837.64 88888.00 2018-04-17 23:14:01.907 107 11469.21 77.62 56837.70 88888.00 2018-04-17 23:14:02.407 107 11469.27 77.64 56837.75 88888.00 2018-04-17 23:14:02.907 107 11469.16 77.57 56837.70 88888.00 2018-04-17 23:14:03.407 107 11469.14 77.51 56837.71 88888.00 2018-04-17 23:14:03.907 107 11469.29 77.48 56837.75 88888.00 2018-04-17 23:14:04.407 107 11469.27 77.49 56837.77 88888.00 2018-04-17 23:14:04.907 107 11469.25 77.54 56837.72 88888.00 2018-04-17 23:14:05.407 107 11469.25 77.54 56837.67 88888.00 2018-04-17 23:14:06.407 107 11469.14 77.54 56837.75 88888.00 2018-04-17 23:14:06.907 107 11469.19 77.57 56837.73 88888.00 2018-04-17 23:14:07.407 107 11469.23 77.53 56837.67 88888.00 2018-04-17 23:14:07.907 107 11469.20 77.50 56837.64 88888.00 2018-04-17 23:14:08.407 107 11469.20 77.51 56837.65 88888.00 2018-04-17 23:14:08.907 107 11469.23 77.53 56837.65 88888.00 2018-04-17 23:14:09.407 107 11469.14 77.50 56837.64 88888.00 2018-04-17 23:14:09.907 107 11469.19 77.49 56837.60 88888.00 2018-04-17 23:14:10.407 107 11469.27 77.51 56837.63 88888.00 2018-04-17 23:14:10.907 107 11469.13 77.44 56837.60 88888.00 2018-04-17 23:14:11.407 107 11469.12 77.46 56837.58 88888.00 2018-04-17 23:14:11.907 107 11469.21 77.48 56837.52 88888.00 2018-04-17 23:14:12.407 107 11469.21 77.44 56837.53 88888.00 2018-04-17 23:14:12.907 107 11469.26 77.41 56837.48 88888.00 2018-04-17 23:14:13.407 107 11469.23 77.37 56837.51 88888.00 2018-04-17 23:14:13.907 107 11469.21 77.36 56837.54 88888.00 2018-04-17 23:14:14.407 107 11469.16 77.40 56837.56 88888.00 2018-04-17 23:14:14.907 107 11469.26 77.41 56837.54 88888.00 2018-04-17 23:14:15.407 107 11469.27 77.37 56837.54 88888.00 2018-04-17 23:14:16.407 107 11469.28 77.36 56837.57 88888.00 2018-04-17 23:14:16.907 107 11469.25 77.40 56837.53 88888.00 2018-04-17 23:14:17.407 107 11469.26 77.37 56837.50 88888.00 2018-04-17 23:14:17.907 107 11469.29 77.34 56837.50 88888.00 2018-04-17 23:14:18.407 107 11469.32 77.34 56837.48 88888.00 2018-04-17 23:14:18.907 107 11469.29 77.37 56837.46 88888.00 2018-04-17 23:14:19.407 107 11469.30 77.42 56837.39 88888.00 2018-04-17 23:14:19.907 107 11469.35 77.42 56837.40 88888.00 2018-04-17 23:14:20.407 107 11469.26 77.37 56837.48 88888.00 2018-04-17 23:14:20.907 107 11469.21 77.35 56837.46 88888.00 2018-04-17 23:14:21.407 107 11469.27 77.39 56837.41 88888.00 2018-04-17 23:14:21.907 107 11469.20 77.37 56837.34 88888.00 2018-04-17 23:14:22.407 107 11469.18 77.35 56837.30 88888.00 2018-04-17 23:14:22.907 107 11469.19 77.35 56837.28 88888.00 2018-04-17 23:14:23.407 107 11469.16 77.33 56837.24 88888.00 2018-04-17 23:14:23.907 107 11469.12 77.34 56837.13 88888.00 2018-04-17 23:14:24.407 107 11469.20 77.35 56837.07 88888.00 2018-04-17 23:14:24.907 107 11469.12 77.32 56836.94 88888.00 2018-04-17 23:14:25.407 107 11468.97 77.28 56836.81 88888.00 2018-04-17 23:14:25.907 107 11469.01 77.26 56836.76 88888.00 2018-04-17 23:14:26.407 107 11469.04 77.26 56836.76 88888.00 2018-04-17 23:14:26.907 107 11468.97 77.28 56836.76 88888.00 2018-04-17 23:14:27.407 107 11469.07 77.26 56836.74 88888.00 2018-04-17 23:14:27.907 107 11469.07 77.25 56836.69 88888.00 2018-04-17 23:14:28.407 107 11468.99 77.25 56836.73 88888.00 2018-04-17 23:14:28.907 107 11468.99 77.28 56836.75 88888.00 2018-04-17 23:14:29.407 107 11469.02 77.29 56836.74 88888.00 2018-04-17 23:14:29.907 107 11469.00 77.28 56836.76 88888.00 2018-04-17 23:14:30.407 107 11469.00 77.28 56836.80 88888.00 2018-04-17 23:14:30.907 107 11469.06 77.23 56836.70 88888.00 2018-04-17 23:14:31.407 107 11469.07 77.22 56836.70 88888.00 2018-04-17 23:14:31.907 107 11469.04 77.26 56836.70 88888.00 2018-04-17 23:14:32.407 107 11469.04 77.26 56836.71 88888.00 2018-04-17 23:14:32.907 107 11468.99 77.23 56836.68 88888.00 2018-04-17 23:14:33.407 107 11469.00 77.27 56836.58 88888.00 2018-04-17 23:14:33.907 107 11469.02 77.23 56836.68 88888.00 2018-04-17 23:14:34.407 107 11469.07 77.30 56836.68 88888.00 2018-04-17 23:14:34.907 107 11468.99 77.33 56836.74 88888.00 2018-04-17 23:14:35.407 107 11468.95 77.27 56836.77 88888.00 2018-04-17 23:14:35.907 107 11468.93 77.17 56836.71 88888.00 2018-04-17 23:14:36.407 107 11468.84 77.15 56836.71 88888.00 2018-04-17 23:14:36.907 107 11468.91 77.14 56836.74 88888.00 2018-04-17 23:14:37.407 107 11468.94 77.14 56836.70 88888.00 2018-04-17 23:14:37.907 107 11468.90 77.19 56836.68 88888.00 2018-04-17 23:14:38.407 107 11468.91 77.21 56836.75 88888.00 2018-04-17 23:14:38.907 107 11468.92 77.17 56836.77 88888.00 2018-04-17 23:14:39.407 107 11468.85 77.20 56836.76 88888.00 2018-04-17 23:14:39.907 107 11468.80 77.25 56836.73 88888.00 2018-04-17 23:14:40.407 107 11468.90 77.25 56836.67 88888.00 2018-04-17 23:14:40.907 107 11468.81 77.26 56836.67 88888.00 2018-04-17 23:14:41.407 107 11468.84 77.35 56836.73 88888.00 2018-04-17 23:14:41.907 107 11468.93 77.37 56836.74 88888.00 2018-04-17 23:14:42.407 107 11468.88 77.34 56836.70 88888.00 2018-04-17 23:14:42.907 107 11468.84 77.34 56836.68 88888.00 2018-04-17 23:14:43.407 107 11468.84 77.33 56836.64 88888.00 2018-04-17 23:14:43.907 107 11468.87 77.32 56836.63 88888.00 2018-04-17 23:14:44.407 107 11468.83 77.32 56836.69 88888.00 2018-04-17 23:14:44.907 107 11468.80 77.37 56836.68 88888.00 2018-04-17 23:14:45.407 107 11468.86 77.34 56836.71 88888.00 2018-04-17 23:14:45.907 107 11468.84 77.32 56836.68 88888.00 2018-04-17 23:14:46.407 107 11468.80 77.30 56836.63 88888.00 2018-04-17 23:14:46.907 107 11468.85 77.26 56836.62 88888.00 2018-04-17 23:14:47.907 107 11468.85 77.26 56836.70 88888.00 2018-04-17 23:14:48.407 107 11468.91 77.28 56836.70 88888.00 2018-04-17 23:14:48.907 107 11468.86 77.32 56836.68 88888.00 2018-04-17 23:14:49.407 107 11468.80 77.32 56836.64 88888.00 2018-04-17 23:14:49.907 107 11468.91 77.33 56836.62 88888.00 2018-04-17 23:14:50.407 107 11468.88 77.29 56836.57 88888.00 2018-04-17 23:14:50.907 107 11468.85 77.28 56836.57 88888.00 2018-04-17 23:14:51.407 107 11468.90 77.32 56836.54 88888.00 2018-04-17 23:14:51.907 107 11468.87 77.26 56836.50 88888.00 2018-04-17 23:14:52.407 107 11468.86 77.30 56836.53 88888.00 2018-04-17 23:14:52.907 107 11468.99 77.33 56836.49 88888.00 2018-04-17 23:14:53.407 107 11468.94 77.30 56836.50 88888.00 2018-04-17 23:14:53.907 107 11468.92 77.33 56836.49 88888.00 2018-04-17 23:14:54.407 107 11468.94 77.35 56836.45 88888.00 2018-04-17 23:14:54.907 107 11468.97 77.34 56836.39 88888.00 2018-04-17 23:14:55.907 107 11469.01 77.33 56836.47 88888.00 2018-04-17 23:14:56.407 107 11469.04 77.30 56836.42 88888.00 2018-04-17 23:14:56.907 107 11469.01 77.26 56836.43 88888.00 2018-04-17 23:14:57.907 107 11469.09 77.41 56836.41 88888.00 2018-04-17 23:14:58.407 107 11469.04 77.40 56836.37 88888.00 2018-04-17 23:14:58.907 107 11469.05 77.34 56836.44 88888.00 2018-04-17 23:14:59.407 107 11469.09 77.32 56836.41 88888.00 2018-04-17 23:14:59.907 107 11468.99 77.29 56836.44 88888.00 2018-04-17 23:15:00.407 107 11469.02 77.30 56836.41 88888.00 2018-04-17 23:15:00.907 107 11469.08 77.27 56836.41 88888.00 2018-04-17 23:15:01.407 107 11469.05 77.23 56836.41 88888.00 2018-04-17 23:15:01.907 107 11468.97 77.23 56836.34 88888.00 2018-04-17 23:15:02.407 107 11469.00 77.22 56836.25 88888.00 2018-04-17 23:15:02.907 107 11469.06 77.21 56836.29 88888.00 2018-04-17 23:15:03.407 107 11469.05 77.22 56836.28 88888.00 2018-04-17 23:15:03.907 107 11469.07 77.21 56836.31 88888.00 2018-04-17 23:15:04.407 107 11469.07 77.21 56836.31 88888.00 2018-04-17 23:15:04.907 107 11469.01 77.26 56836.32 88888.00 2018-04-17 23:15:05.407 107 11469.02 77.32 56836.35 88888.00 2018-04-17 23:15:05.907 107 11469.04 77.28 56836.32 88888.00 2018-04-17 23:15:06.407 107 11469.01 77.27 56836.31 88888.00 2018-04-17 23:15:06.907 107 11469.05 77.29 56836.26 88888.00 2018-04-17 23:15:07.407 107 11469.11 77.30 56836.24 88888.00 2018-04-17 23:15:07.907 107 11469.06 77.29 56836.28 88888.00 2018-04-17 23:15:08.407 107 11469.04 77.33 56836.30 88888.00 2018-04-17 23:15:08.907 107 11469.04 77.37 56836.29 88888.00 2018-04-17 23:15:09.407 107 11469.01 77.36 56836.24 88888.00 2018-04-17 23:15:09.907 107 11469.06 77.36 56836.25 88888.00 2018-04-17 23:15:10.407 107 11469.11 77.35 56836.24 88888.00 2018-04-17 23:15:10.907 107 11469.11 77.35 56836.26 88888.00 2018-04-17 23:15:11.407 107 11469.08 77.32 56836.26 88888.00 2018-04-17 23:15:11.907 107 11469.07 77.30 56836.29 88888.00 2018-04-17 23:15:12.407 107 11469.09 77.29 56836.30 88888.00 2018-04-17 23:15:12.907 107 11469.04 77.32 56836.26 88888.00 2018-04-17 23:15:13.407 107 11469.08 77.32 56836.23 88888.00 2018-04-17 23:15:13.907 107 11469.11 77.33 56836.21 88888.00 2018-04-17 23:15:14.407 107 11469.01 77.25 56836.23 88888.00 2018-04-17 23:15:14.907 107 11469.02 77.27 56836.21 88888.00 2018-04-17 23:15:15.407 107 11469.08 77.29 56836.19 88888.00 2018-04-17 23:15:15.907 107 11469.09 77.22 56836.21 88888.00 2018-04-17 23:15:16.407 107 11469.07 77.17 56836.18 88888.00 2018-04-17 23:15:16.907 107 11469.11 77.16 56836.15 88888.00 2018-04-17 23:15:17.407 107 11469.05 77.12 56836.11 88888.00 2018-04-17 23:15:17.907 107 11468.98 77.13 56836.18 88888.00 2018-04-17 23:15:18.407 107 11469.05 77.13 56836.21 88888.00 2018-04-17 23:15:18.907 107 11469.00 77.13 56836.15 88888.00 2018-04-17 23:15:19.407 107 11469.01 77.14 56836.16 88888.00 2018-04-17 23:15:19.907 107 11469.00 77.21 56836.19 88888.00 2018-04-17 23:15:20.407 107 11469.00 77.17 56836.19 88888.00 2018-04-17 23:15:20.907 107 11469.00 77.12 56836.12 88888.00 2018-04-17 23:15:21.407 107 11469.04 77.14 56836.11 88888.00 2018-04-17 23:15:21.907 107 11469.04 77.16 56836.16 88888.00 2018-04-17 23:15:22.407 107 11468.98 77.15 56836.16 88888.00 2018-04-17 23:15:22.907 107 11469.05 77.13 56836.17 88888.00 2018-04-17 23:15:23.407 107 11469.06 77.10 56836.16 88888.00 2018-04-17 23:15:23.907 107 11469.00 77.15 56836.12 88888.00 2018-04-17 23:15:24.407 107 11469.04 77.25 56836.11 88888.00 2018-04-17 23:15:24.907 107 11469.07 77.21 56836.11 88888.00 2018-04-17 23:15:25.407 107 11469.02 77.14 56836.13 88888.00 2018-04-17 23:15:25.907 107 11468.98 77.13 56836.17 88888.00 2018-04-17 23:15:26.407 107 11469.04 77.08 56836.12 88888.00 2018-04-17 23:15:26.907 107 11469.08 77.10 56836.06 88888.00 2018-04-17 23:15:27.407 107 11469.02 77.13 56836.11 88888.00 2018-04-17 23:15:27.907 107 11469.00 77.12 56836.11 88888.00 2018-04-17 23:15:28.407 107 11469.01 77.14 56836.11 88888.00 2018-04-17 23:15:28.907 107 11468.95 77.14 56836.11 88888.00 2018-04-17 23:15:29.407 107 11468.97 77.12 56836.15 88888.00 2018-04-17 23:15:29.907 107 11468.98 77.14 56836.15 88888.00 2018-04-17 23:15:30.407 107 11468.92 77.13 56836.12 88888.00 2018-04-17 23:15:30.907 107 11468.94 77.10 56836.15 88888.00 2018-04-17 23:15:31.407 107 11468.99 77.12 56836.16 88888.00 2018-04-17 23:15:31.907 107 11469.00 77.14 56836.21 88888.00 2018-04-17 23:15:32.407 107 11468.93 77.14 56836.21 88888.00 2018-04-17 23:15:32.907 107 11468.97 77.13 56836.16 88888.00 2018-04-17 23:15:33.407 107 11468.90 77.13 56836.15 88888.00 2018-04-17 23:15:33.907 107 11468.97 77.14 56836.17 88888.00 2018-04-17 23:15:34.407 107 11469.01 77.15 56836.21 88888.00 2018-04-17 23:15:34.907 107 11468.98 77.16 56836.16 88888.00 2018-04-17 23:15:35.407 107 11468.86 77.15 56836.12 88888.00 2018-04-17 23:15:35.907 107 11468.93 77.16 56836.13 88888.00 2018-04-17 23:15:36.407 107 11468.94 77.14 56836.09 88888.00 2018-04-17 23:15:36.907 107 11468.87 77.13 56836.08 88888.00 2018-04-17 23:15:37.407 107 11468.93 77.17 56836.08 88888.00 2018-04-17 23:15:37.908 107 11468.93 77.17 56836.06 88888.00 2018-04-17 23:15:38.408 107 11468.90 77.20 56836.10 88888.00 2018-04-17 23:15:38.908 107 11468.91 77.21 56836.09 88888.00 2018-04-17 23:15:39.408 107 11468.91 77.16 56836.04 88888.00 2018-04-17 23:15:39.908 107 11468.84 77.13 56836.06 88888.00 2018-04-17 23:15:40.408 107 11468.88 77.16 56836.09 88888.00 2018-04-17 23:15:40.908 107 11468.92 77.14 56836.12 88888.00 2018-04-17 23:15:41.408 107 11468.86 77.06 56836.11 88888.00 2018-04-17 23:15:41.908 107 11468.87 77.10 56836.13 88888.00 2018-04-17 23:15:42.408 107 11468.91 77.12 56836.12 88888.00 2018-04-17 23:15:42.908 107 11468.87 77.09 56836.15 88888.00 2018-04-17 23:15:43.408 107 11468.93 77.15 56836.15 88888.00 2018-04-17 23:15:43.908 107 11468.94 77.16 56836.11 88888.00 2018-04-17 23:15:44.408 107 11468.93 77.14 56836.16 88888.00 2018-04-17 23:15:44.908 107 11468.94 77.10 56836.18 88888.00 2018-04-17 23:15:45.408 107 11468.97 77.07 56836.22 88888.00 2018-04-17 23:15:45.908 107 11468.95 77.06 56836.21 88888.00 2018-04-17 23:15:46.408 107 11468.90 77.09 56836.24 88888.00 2018-04-17 23:15:46.908 107 11468.93 77.15 56836.23 88888.00 2018-04-17 23:15:47.408 107 11468.91 77.16 56836.21 88888.00 2018-04-17 23:15:47.908 107 11468.85 77.13 56836.24 88888.00 2018-04-17 23:15:48.408 107 11468.92 77.12 56836.28 88888.00 2018-04-17 23:15:48.908 107 11468.93 77.09 56836.23 88888.00 2018-04-17 23:15:49.408 107 11468.90 77.06 56836.21 88888.00 2018-04-17 23:15:49.908 107 11468.93 77.09 56836.21 88888.00 2018-04-17 23:15:50.408 107 11468.97 77.06 56836.21 88888.00 2018-04-17 23:15:50.908 107 11468.95 77.01 56836.15 88888.00 2018-04-17 23:15:51.408 107 11468.91 77.00 56836.21 88888.00 2018-04-17 23:15:51.908 107 11468.91 76.95 56836.28 88888.00 2018-04-17 23:15:52.408 107 11468.84 77.05 56836.24 88888.00 2018-04-17 23:15:52.908 107 11468.80 77.12 56836.19 88888.00 2018-04-17 23:15:53.408 107 11468.87 77.08 56836.21 88888.00 2018-04-17 23:15:53.908 107 11468.97 77.06 56836.17 88888.00 2018-04-17 23:15:54.408 107 11468.97 77.06 56836.19 88888.00 2018-04-17 23:15:54.908 107 11468.97 77.06 56836.19 88888.00 2018-04-17 23:15:55.408 107 11468.98 77.09 56836.19 88888.00 2018-04-17 23:15:55.908 107 11468.93 77.14 56836.19 88888.00 2018-04-17 23:15:56.408 107 11468.91 77.10 56836.19 88888.00 2018-04-17 23:15:56.908 107 11468.97 77.09 56836.24 88888.00 2018-04-17 23:15:57.408 107 11469.01 77.09 56836.23 88888.00 2018-04-17 23:15:57.908 107 11469.07 77.10 56836.24 88888.00 2018-04-17 23:15:58.908 107 11468.97 77.14 56836.21 88888.00 2018-04-17 23:15:59.408 107 11468.97 77.12 56836.22 88888.00 2018-04-17 23:15:59.908 107 11469.02 77.09 56836.25 88888.00 2018-04-17 23:16:00.908 107 11468.97 77.10 56836.28 88888.00 2018-04-17 23:16:01.408 107 11469.04 77.17 56836.29 88888.00 2018-04-17 23:16:01.908 107 11469.05 77.16 56836.24 88888.00 2018-04-17 23:16:02.408 107 11469.02 77.15 56836.25 88888.00 2018-04-17 23:16:02.908 107 11469.05 77.16 56836.25 88888.00 2018-04-17 23:16:03.408 107 11469.05 77.10 56836.31 88888.00 2018-04-17 23:16:03.908 107 11468.98 77.15 56836.35 88888.00 2018-04-17 23:16:04.408 107 11469.07 77.19 56836.31 88888.00 2018-04-17 23:16:04.908 107 11469.14 77.16 56836.30 88888.00 2018-04-17 23:16:05.408 107 11469.06 77.14 56836.26 88888.00 2018-04-17 23:16:05.908 107 11469.06 77.14 56836.28 88888.00 2018-04-17 23:16:06.408 107 11469.07 77.15 56836.29 88888.00 2018-04-17 23:16:06.908 107 11469.08 77.13 56836.22 88888.00 2018-04-17 23:16:07.408 107 11469.07 77.16 56836.21 88888.00 2018-04-17 23:16:07.908 107 11469.16 77.14 56836.28 88888.00 2018-04-17 23:16:08.408 107 11469.12 77.09 56836.28 88888.00 2018-04-17 23:16:08.908 107 11469.11 77.14 56836.24 88888.00 2018-04-17 23:16:09.408 107 11469.18 77.19 56836.26 88888.00 2018-04-17 23:16:09.908 107 11469.09 77.17 56836.24 88888.00 2018-04-17 23:16:10.408 107 11469.06 77.14 56836.23 88888.00 2018-04-17 23:16:10.908 107 11469.11 77.16 56836.25 88888.00 2018-04-17 23:16:11.408 107 11469.14 77.17 56836.26 88888.00 2018-04-17 23:16:11.908 107 11469.15 77.23 56836.26 88888.00 2018-04-17 23:16:12.408 107 11469.20 77.16 56836.28 88888.00 2018-04-17 23:16:12.908 107 11469.15 77.08 56836.24 88888.00 2018-04-17 23:16:13.408 107 11469.08 77.03 56836.24 88888.00 2018-04-17 23:16:13.908 107 11469.15 77.06 56836.28 88888.00 2018-04-17 23:16:14.408 107 11469.16 77.01 56836.25 88888.00 2018-04-17 23:16:14.908 107 11469.06 77.00 56836.31 88888.00 2018-04-17 23:16:15.408 107 11469.11 77.05 56836.36 88888.00 2018-04-17 23:16:15.908 107 11469.18 77.03 56836.41 88888.00 2018-04-17 23:16:16.408 107 11469.12 77.00 56836.41 88888.00 2018-04-17 23:16:16.908 107 11469.13 76.98 56836.37 88888.00 2018-04-17 23:16:17.408 107 11469.12 76.98 56836.37 88888.00 2018-04-17 23:16:17.908 107 11469.13 76.95 56836.34 88888.00 2018-04-17 23:16:18.408 107 11469.06 77.01 56836.32 88888.00 2018-04-17 23:16:18.908 107 11469.15 76.99 56836.34 88888.00 2018-04-17 23:16:19.408 107 11469.15 76.95 56836.36 88888.00 2018-04-17 23:16:19.908 107 11469.08 76.96 56836.32 88888.00 2018-04-17 23:16:20.408 107 11469.13 77.00 56836.34 88888.00 2018-04-17 23:16:20.908 107 11469.14 76.95 56836.35 88888.00 2018-04-17 23:16:21.408 107 11469.11 76.96 56836.32 88888.00 2018-04-17 23:16:21.908 107 11469.16 77.00 56836.31 88888.00 2018-04-17 23:16:22.408 107 11469.16 76.96 56836.35 88888.00 2018-04-17 23:16:22.908 107 11469.15 76.95 56836.38 88888.00 2018-04-17 23:16:23.408 107 11469.14 76.96 56836.43 88888.00 2018-04-17 23:16:23.908 107 11469.14 77.06 56836.47 88888.00 2018-04-17 23:16:24.408 107 11469.09 77.10 56836.44 88888.00 2018-04-17 23:16:24.908 107 11469.08 77.10 56836.42 88888.00 2018-04-17 23:16:25.408 107 11469.13 77.09 56836.42 88888.00 2018-04-17 23:16:25.908 107 11469.06 77.08 56836.45 88888.00 2018-04-17 23:16:26.408 107 11469.08 77.12 56836.44 88888.00 2018-04-17 23:16:26.908 107 11469.15 77.12 56836.44 88888.00 2018-04-17 23:16:27.408 107 11469.12 77.07 56836.44 88888.00 2018-04-17 23:16:27.908 107 11469.07 77.05 56836.44 88888.00 2018-04-17 23:16:28.408 107 11469.12 77.01 56836.47 88888.00 2018-04-17 23:16:28.908 107 11469.09 77.00 56836.47 88888.00 2018-04-17 23:16:29.408 107 11469.14 77.09 56836.47 88888.00 2018-04-17 23:16:29.908 107 11469.18 77.10 56836.48 88888.00 2018-04-17 23:16:30.408 107 11469.12 77.10 56836.51 88888.00 2018-04-17 23:16:30.908 107 11469.07 77.12 56836.50 88888.00 2018-04-17 23:16:31.408 107 11469.13 77.15 56836.55 88888.00 2018-04-17 23:16:31.908 107 11469.16 77.14 56836.54 88888.00 2018-04-17 23:16:32.408 107 11469.11 77.10 56836.48 88888.00 2018-04-17 23:16:32.908 107 11469.12 77.13 56836.50 88888.00 2018-04-17 23:16:33.408 107 11469.15 77.14 56836.53 88888.00 2018-04-17 23:16:33.908 107 11469.14 77.14 56836.49 88888.00 2018-04-17 23:16:34.408 107 11469.07 77.15 56836.48 88888.00 2018-04-17 23:16:34.908 107 11469.08 77.20 56836.51 88888.00 2018-04-17 23:16:35.408 107 11469.08 77.20 56836.49 88888.00 2018-04-17 23:16:35.908 107 11469.08 77.17 56836.53 88888.00 2018-04-17 23:16:36.408 107 11469.13 77.20 56836.53 88888.00 2018-04-17 23:16:36.908 107 11469.09 77.21 56836.56 88888.00 2018-04-17 23:16:37.408 107 11469.09 77.25 56836.56 88888.00 2018-04-17 23:16:37.908 107 11469.14 77.26 56836.57 88888.00 2018-04-17 23:16:38.408 107 11469.11 77.23 56836.51 88888.00 2018-04-17 23:16:38.908 107 11469.05 77.27 56836.51 88888.00 2018-04-17 23:16:39.408 107 11469.11 77.33 56836.54 88888.00 2018-04-17 23:16:39.908 107 11469.18 77.29 56836.50 88888.00 2018-04-17 23:16:40.408 107 11469.11 77.28 56836.51 88888.00 2018-04-17 23:16:40.908 107 11469.11 77.26 56836.49 88888.00 2018-04-17 23:16:41.408 107 11469.15 77.25 56836.45 88888.00 2018-04-17 23:16:42.408 107 11469.09 77.22 56836.49 88888.00 2018-04-17 23:16:42.908 107 11469.16 77.20 56836.50 88888.00 2018-04-17 23:16:43.408 107 11469.09 77.19 56836.50 88888.00 2018-04-17 23:16:43.908 107 11469.04 77.22 56836.53 88888.00 2018-04-17 23:16:44.408 107 11469.09 77.26 56836.51 88888.00 2018-04-17 23:16:44.908 107 11469.06 77.25 56836.51 88888.00 2018-04-17 23:16:45.408 107 11469.04 77.23 56836.54 88888.00 2018-04-17 23:16:45.908 107 11469.12 77.20 56836.55 88888.00 2018-04-17 23:16:46.408 107 11469.07 77.17 56836.51 88888.00 2018-04-17 23:16:46.908 107 11469.00 77.17 56836.47 88888.00 2018-04-17 23:16:47.408 107 11469.09 77.19 56836.43 88888.00 2018-04-17 23:16:47.908 107 11469.09 77.20 56836.43 88888.00 2018-04-17 23:16:48.408 107 11469.05 77.23 56836.39 88888.00 2018-04-17 23:16:48.908 107 11469.07 77.23 56836.42 88888.00 2018-04-17 23:16:49.408 107 11469.09 77.21 56836.49 88888.00 2018-04-17 23:16:49.908 107 11469.04 77.15 56836.51 88888.00 2018-04-17 23:16:50.408 107 11469.06 77.19 56836.44 88888.00 2018-04-17 23:16:50.908 107 11469.05 77.22 56836.47 88888.00 2018-04-17 23:16:51.408 107 11469.00 77.17 56836.37 88888.00 2018-04-17 23:16:51.908 107 11469.02 77.21 56836.37 88888.00 2018-04-17 23:16:52.408 107 11469.08 77.20 56836.44 88888.00 2018-04-17 23:16:52.908 107 11469.04 77.20 56836.48 88888.00 2018-04-17 23:16:53.408 107 11469.01 77.19 56836.47 88888.00 2018-04-17 23:16:53.908 107 11469.12 77.20 56836.42 88888.00 2018-04-17 23:16:54.408 107 11469.02 77.19 56836.36 88888.00 2018-04-17 23:16:54.908 107 11468.99 77.13 56836.29 88888.00 2018-04-17 23:16:55.408 107 11469.04 77.12 56836.30 88888.00 2018-04-17 23:16:55.908 107 11469.07 77.09 56836.39 88888.00 2018-04-17 23:16:56.408 107 11468.99 77.06 56836.42 88888.00 2018-04-17 23:16:56.908 107 11469.04 77.05 56836.35 88888.00 2018-04-17 23:16:57.408 107 11469.08 77.05 56836.34 88888.00 2018-04-17 23:16:57.908 107 11469.00 77.06 56836.32 88888.00 2018-04-17 23:16:58.408 107 11468.99 77.13 56836.31 88888.00 2018-04-17 23:16:58.908 107 11469.06 77.15 56836.38 88888.00 2018-04-17 23:16:59.408 107 11469.02 77.14 56836.36 88888.00 2018-04-17 23:16:59.908 107 11469.04 77.10 56836.35 88888.00 2018-04-17 23:17:00.408 107 11469.08 77.09 56836.35 88888.00 2018-04-17 23:17:00.908 107 11469.04 76.99 56836.31 88888.00 2018-04-17 23:17:01.408 107 11469.02 76.94 56836.30 88888.00 2018-04-17 23:17:01.908 107 11469.04 76.96 56836.31 88888.00 2018-04-17 23:17:02.408 107 11468.97 77.01 56836.36 88888.00 2018-04-17 23:17:02.908 107 11468.98 77.05 56836.39 88888.00 2018-04-17 23:17:03.408 107 11469.00 77.07 56836.37 88888.00 2018-04-17 23:17:03.908 107 11468.99 77.06 56836.34 88888.00 2018-04-17 23:17:04.408 107 11469.02 77.02 56836.28 88888.00 2018-04-17 23:17:04.908 107 11469.04 77.03 56836.31 88888.00 2018-04-17 23:17:05.408 107 11468.99 77.02 56836.35 88888.00 2018-04-17 23:17:05.908 107 11468.95 77.05 56836.35 88888.00 2018-04-17 23:17:06.408 107 11468.97 77.12 56836.34 88888.00 2018-04-17 23:17:06.908 107 11469.00 77.12 56836.36 88888.00 2018-04-17 23:17:07.408 107 11468.92 77.06 56836.38 88888.00 2018-04-17 23:17:07.908 107 11468.93 77.05 56836.38 88888.00 2018-04-17 23:17:08.408 107 11469.01 77.07 56836.34 88888.00 2018-04-17 23:17:08.908 107 11468.97 77.05 56836.32 88888.00 2018-04-17 23:17:09.408 107 11468.97 77.03 56836.37 88888.00 2018-04-17 23:17:09.908 107 11468.99 77.06 56836.38 88888.00 2018-04-17 23:17:10.408 107 11468.95 77.06 56836.42 88888.00 2018-04-17 23:17:10.908 107 11468.88 77.05 56836.41 88888.00 2018-04-17 23:17:11.408 107 11468.93 77.02 56836.38 88888.00 2018-04-17 23:17:11.908 107 11468.87 77.03 56836.35 88888.00 2018-04-17 23:17:12.408 107 11468.87 77.06 56836.34 88888.00 2018-04-17 23:17:12.908 107 11468.93 77.06 56836.36 88888.00 2018-04-17 23:17:13.908 107 11468.93 77.09 56836.43 88888.00 2018-04-17 23:17:14.408 107 11468.97 77.08 56836.44 88888.00 2018-04-17 23:17:14.908 107 11468.95 77.06 56836.43 88888.00 2018-04-17 23:17:15.408 107 11468.90 77.05 56836.42 88888.00 2018-04-17 23:17:15.908 107 11468.91 77.00 56836.47 88888.00 2018-04-17 23:17:16.408 107 11468.94 76.95 56836.48 88888.00 2018-04-17 23:17:16.908 107 11468.86 76.91 56836.45 88888.00 2018-04-17 23:17:17.408 107 11468.91 76.93 56836.48 88888.00 2018-04-17 23:17:17.908 107 11468.94 76.96 56836.47 88888.00 2018-04-17 23:17:18.408 107 11468.93 76.95 56836.41 88888.00 2018-04-17 23:17:18.908 107 11468.87 76.95 56836.45 88888.00 2018-04-17 23:17:19.408 107 11468.92 76.95 56836.49 88888.00 2018-04-17 23:17:19.908 107 11468.87 76.88 56836.49 88888.00 2018-04-17 23:17:20.408 107 11468.81 76.87 56836.47 88888.00 2018-04-17 23:17:20.908 107 11468.84 76.88 56836.47 88888.00 2018-04-17 23:17:21.908 107 11468.90 76.89 56836.49 88888.00 2018-04-17 23:17:22.408 107 11468.92 76.92 56836.49 88888.00 2018-04-17 23:17:22.908 107 11468.94 76.85 56836.54 88888.00 2018-04-17 23:17:23.408 107 11468.97 76.83 56836.54 88888.00 2018-04-17 23:17:23.908 107 11468.97 76.89 56836.51 88888.00 2018-04-17 23:17:24.408 107 11468.91 76.98 56836.50 88888.00 2018-04-17 23:17:24.908 107 11468.81 77.00 56836.53 88888.00 2018-04-17 23:17:25.408 107 11468.87 76.98 56836.51 88888.00 2018-04-17 23:17:25.908 107 11468.93 76.94 56836.55 88888.00 2018-04-17 23:17:26.408 107 11468.88 76.94 56836.54 88888.00 2018-04-17 23:17:26.908 107 11468.88 77.00 56836.53 88888.00 2018-04-17 23:17:27.408 107 11468.91 77.03 56836.54 88888.00 2018-04-17 23:17:27.908 107 11468.86 77.06 56836.51 88888.00 2018-04-17 23:17:28.408 107 11468.86 77.08 56836.49 88888.00 2018-04-17 23:17:28.908 107 11468.88 77.05 56836.45 88888.00 2018-04-17 23:17:29.408 107 11468.86 77.03 56836.49 88888.00 2018-04-17 23:17:29.908 107 11468.81 77.05 56836.51 88888.00 2018-04-17 23:17:30.408 107 11468.85 77.06 56836.53 88888.00 2018-04-17 23:17:30.908 107 11468.81 77.05 56836.54 88888.00 2018-04-17 23:17:31.408 107 11468.83 77.02 56836.55 88888.00 2018-04-17 23:17:31.908 107 11468.87 77.03 56836.57 88888.00 2018-04-17 23:17:32.408 107 11468.93 76.98 56836.51 88888.00 2018-04-17 23:17:32.908 107 11468.86 76.98 56836.50 88888.00 2018-04-17 23:17:33.408 107 11468.84 77.01 56836.51 88888.00 2018-04-17 23:17:33.908 107 11468.85 76.96 56836.54 88888.00 2018-04-17 23:17:34.408 107 11468.76 76.93 56836.55 88888.00 2018-04-17 23:17:34.908 107 11468.80 76.95 56836.55 88888.00 2018-04-17 23:17:35.408 107 11468.84 76.91 56836.58 88888.00 2018-04-17 23:17:35.908 107 11468.83 76.86 56836.57 88888.00 2018-04-17 23:17:36.408 107 11468.87 76.83 56836.57 88888.00 2018-04-17 23:17:36.908 107 11468.91 76.83 56836.55 88888.00 2018-04-17 23:17:37.408 107 11468.77 76.88 56836.55 88888.00 2018-04-17 23:17:37.908 107 11468.79 76.91 56836.56 88888.00 2018-04-17 23:17:38.408 107 11468.80 76.87 56836.58 88888.00 2018-04-17 23:17:38.908 107 11468.78 76.91 56836.57 88888.00 2018-04-17 23:17:39.408 107 11468.79 76.91 56836.53 88888.00 2018-04-17 23:17:39.908 107 11468.87 76.89 56836.54 88888.00 2018-04-17 23:17:40.408 107 11468.88 76.86 56836.53 88888.00 2018-04-17 23:17:40.908 107 11468.85 76.78 56836.51 88888.00 2018-04-17 23:17:41.408 107 11468.93 76.82 56836.49 88888.00 2018-04-17 23:17:41.908 107 11468.94 76.82 56836.48 88888.00 2018-04-17 23:17:42.408 107 11468.86 76.86 56836.56 88888.00 2018-04-17 23:17:42.908 107 11468.90 76.87 56836.54 88888.00 2018-04-17 23:17:43.408 107 11468.90 76.87 56836.53 88888.00 2018-04-17 23:17:43.908 107 11468.84 76.86 56836.41 88888.00 2018-04-17 23:17:44.408 107 11468.86 76.82 56836.43 88888.00 2018-04-17 23:17:45.409 107 11468.80 76.78 56836.45 88888.00 2018-04-17 23:17:45.909 107 11468.80 76.76 56836.41 88888.00 2018-04-17 23:17:46.409 107 11468.88 76.76 56836.43 88888.00 2018-04-17 23:17:46.909 107 11468.84 76.72 56836.42 88888.00 2018-04-17 23:17:47.409 107 11468.79 76.76 56836.39 88888.00 2018-04-17 23:17:47.909 107 11468.83 76.85 56836.34 88888.00 2018-04-17 23:17:48.409 107 11468.78 76.88 56836.38 88888.00 2018-04-17 23:17:48.909 107 11468.74 76.93 56836.38 88888.00 2018-04-17 23:17:49.409 107 11468.88 76.94 56836.34 88888.00 2018-04-17 23:17:49.909 107 11468.87 76.91 56836.32 88888.00 2018-04-17 23:17:50.409 107 11468.79 77.01 56836.32 88888.00 2018-04-17 23:17:50.909 107 11468.81 77.01 56836.31 88888.00 2018-04-17 23:17:51.409 107 11468.83 76.96 56836.29 88888.00 2018-04-17 23:17:51.909 107 11468.70 76.92 56836.29 88888.00 2018-04-17 23:17:52.409 107 11468.73 76.92 56836.26 88888.00 2018-04-17 23:17:52.909 107 11468.76 76.91 56836.26 88888.00 2018-04-17 23:17:53.409 107 11468.70 76.89 56836.29 88888.00 2018-04-17 23:17:53.909 107 11468.73 76.89 56836.28 88888.00 2018-04-17 23:17:54.409 107 11468.73 76.87 56836.28 88888.00 2018-04-17 23:17:54.909 107 11468.71 76.85 56836.22 88888.00 2018-04-17 23:17:55.409 107 11468.76 76.86 56836.23 88888.00 2018-04-17 23:17:55.909 107 11468.79 76.83 56836.21 88888.00 2018-04-17 23:17:56.409 107 11468.73 76.78 56836.15 88888.00 2018-04-17 23:17:56.909 107 11468.74 76.81 56836.22 88888.00 2018-04-17 23:17:57.409 107 11468.78 76.86 56836.23 88888.00 2018-04-17 23:17:57.909 107 11468.72 76.80 56836.21 88888.00 2018-04-17 23:17:58.409 107 11468.72 76.81 56836.21 88888.00 2018-04-17 23:17:58.909 107 11468.83 76.80 56836.21 88888.00 2018-04-17 23:17:59.409 107 11468.80 76.78 56836.22 88888.00 2018-04-17 23:17:59.909 107 11468.67 76.81 56836.24 88888.00 2018-04-17 23:18:00.409 107 11468.74 76.75 56836.18 88888.00 2018-04-17 23:18:00.909 107 11468.73 76.78 56836.17 88888.00 2018-04-17 23:18:01.409 107 11468.65 76.75 56836.12 88888.00 2018-04-17 23:18:01.909 107 11468.74 76.76 56836.13 88888.00 2018-04-17 23:18:02.409 107 11468.73 76.71 56836.13 88888.00 2018-04-17 23:18:02.909 107 11468.71 76.67 56836.17 88888.00 2018-04-17 23:18:03.409 107 11468.69 76.66 56836.19 88888.00 2018-04-17 23:18:03.909 107 11468.74 76.62 56836.17 88888.00 2018-04-17 23:18:04.409 107 11468.76 76.65 56836.15 88888.00 2018-04-17 23:18:04.909 107 11468.65 76.65 56836.10 88888.00 2018-04-17 23:18:05.409 107 11468.70 76.66 56836.09 88888.00 2018-04-17 23:18:05.909 107 11468.69 76.65 56836.15 88888.00 2018-04-17 23:18:06.409 107 11468.71 76.66 56836.09 88888.00 2018-04-17 23:18:06.909 107 11468.76 76.65 56836.10 88888.00 2018-04-17 23:18:07.409 107 11468.69 76.61 56836.17 88888.00 2018-04-17 23:18:07.909 107 11468.64 76.62 56836.23 88888.00 2018-04-17 23:18:08.409 107 11468.73 76.65 56836.21 88888.00 2018-04-17 23:18:08.909 107 11468.78 76.62 56836.19 88888.00 2018-04-17 23:18:09.409 107 11468.74 76.61 56836.18 88888.00 2018-04-17 23:18:09.909 107 11468.73 76.67 56836.16 88888.00 2018-04-17 23:18:10.409 107 11468.71 76.60 56836.12 88888.00 2018-04-17 23:18:10.909 107 11468.60 76.58 56836.13 88888.00 2018-04-17 23:18:11.409 107 11468.61 76.58 56836.21 88888.00 2018-04-17 23:18:11.909 107 11468.69 76.64 56836.25 88888.00 2018-04-17 23:18:12.409 107 11468.69 76.66 56836.28 88888.00 2018-04-17 23:18:12.909 107 11468.70 76.72 56836.29 88888.00 2018-04-17 23:18:13.409 107 11468.72 76.75 56836.24 88888.00 2018-04-17 23:18:13.909 107 11468.69 76.75 56836.28 88888.00 2018-04-17 23:18:14.409 107 11468.72 76.74 56836.28 88888.00 2018-04-17 23:18:14.909 107 11468.74 76.73 56836.25 88888.00 2018-04-17 23:18:15.409 107 11468.66 76.72 56836.23 88888.00 2018-04-17 23:18:15.909 107 11468.66 76.73 56836.24 88888.00 2018-04-17 23:18:16.409 107 11468.69 76.69 56836.19 88888.00 2018-04-17 23:18:16.909 107 11468.65 76.72 56836.16 88888.00 2018-04-17 23:18:17.409 107 11468.66 76.74 56836.17 88888.00 2018-04-17 23:18:17.909 107 11468.74 76.71 56836.17 88888.00 2018-04-17 23:18:18.409 107 11468.78 76.60 56836.16 88888.00 2018-04-17 23:18:18.909 107 11468.69 76.58 56836.22 88888.00 2018-04-17 23:18:19.409 107 11468.69 76.60 56836.21 88888.00 2018-04-17 23:18:19.909 107 11468.70 76.61 56836.24 88888.00 2018-04-17 23:18:20.409 107 11468.64 76.61 56836.26 88888.00 2018-04-17 23:18:20.909 107 11468.60 76.62 56836.26 88888.00 2018-04-17 23:18:21.409 107 11468.66 76.64 56836.25 88888.00 2018-04-17 23:18:21.909 107 11468.63 76.65 56836.26 88888.00 2018-04-17 23:18:22.409 107 11468.60 76.64 56836.29 88888.00 2018-04-17 23:18:22.909 107 11468.63 76.65 56836.34 88888.00 2018-04-17 23:18:23.409 107 11468.61 76.67 56836.30 88888.00 2018-04-17 23:18:23.909 107 11468.66 76.72 56836.30 88888.00 2018-04-17 23:18:24.409 107 11468.65 76.74 56836.41 88888.00 2018-04-17 23:18:24.909 107 11468.58 76.67 56836.37 88888.00 2018-04-17 23:18:25.409 107 11468.59 76.71 56836.36 88888.00 2018-04-17 23:18:25.909 107 11468.65 76.68 56836.35 88888.00 2018-04-17 23:18:26.909 107 11468.63 76.65 56836.30 88888.00 2018-04-17 23:18:27.409 107 11468.69 76.59 56836.36 88888.00 2018-04-17 23:18:27.909 107 11468.66 76.53 56836.34 88888.00 2018-04-17 23:18:28.409 107 11468.57 76.53 56836.30 88888.00 2018-04-17 23:18:28.909 107 11468.61 76.54 56836.29 88888.00 2018-04-17 23:18:29.409 107 11468.64 76.52 56836.26 88888.00 2018-04-17 23:18:29.909 107 11468.63 76.54 56836.28 88888.00 2018-04-17 23:18:30.409 107 11468.70 76.60 56836.30 88888.00 2018-04-17 23:18:30.909 107 11468.69 76.61 56836.31 88888.00 2018-04-17 23:18:31.409 107 11468.61 76.58 56836.23 88888.00 2018-04-17 23:18:31.909 107 11468.64 76.53 56836.23 88888.00 2018-04-17 23:18:32.409 107 11468.66 76.46 56836.24 88888.00 2018-04-17 23:18:32.909 107 11468.65 76.41 56836.24 88888.00 2018-04-17 23:18:33.409 107 11468.64 76.44 56836.28 88888.00 2018-04-17 23:18:33.909 107 11468.70 76.42 56836.29 88888.00 2018-04-17 23:18:34.409 107 11468.71 76.44 56836.24 88888.00 2018-04-17 23:18:34.909 107 11468.70 76.49 56836.24 88888.00 2018-04-17 23:18:35.409 107 11468.73 76.52 56836.26 88888.00 2018-04-17 23:18:35.909 107 11468.70 76.47 56836.29 88888.00 2018-04-17 23:18:36.909 107 11468.67 76.44 56836.21 88888.00 2018-04-17 23:18:37.409 107 11468.69 76.40 56836.18 88888.00 2018-04-17 23:18:37.909 107 11468.67 76.39 56836.17 88888.00 2018-04-17 23:18:38.409 107 11468.71 76.40 56836.21 88888.00 2018-04-17 23:18:38.909 107 11468.71 76.40 56836.19 88888.00 2018-04-17 23:18:39.409 107 11468.66 76.39 56836.21 88888.00 2018-04-17 23:18:39.909 107 11468.66 76.38 56836.25 88888.00 2018-04-17 23:18:40.409 107 11468.71 76.34 56836.24 88888.00 2018-04-17 23:18:40.909 107 11468.64 76.39 56836.25 88888.00 2018-04-17 23:18:41.409 107 11468.65 76.37 56836.21 88888.00 2018-04-17 23:18:41.909 107 11468.72 76.32 56836.21 88888.00 2018-04-17 23:18:42.409 107 11468.65 76.32 56836.16 88888.00 2018-04-17 23:18:42.909 107 11468.60 76.38 56836.17 88888.00 2018-04-17 23:18:43.409 107 11468.69 76.35 56836.18 88888.00 2018-04-17 23:18:43.909 107 11468.59 76.39 56836.18 88888.00 2018-04-17 23:18:44.409 107 11468.53 76.39 56836.15 88888.00 2018-04-17 23:18:44.909 107 11468.58 76.41 56836.17 88888.00 2018-04-17 23:18:45.409 107 11468.60 76.41 56836.18 88888.00 2018-04-17 23:18:45.909 107 11468.57 76.31 56836.18 88888.00 2018-04-17 23:18:46.409 107 11468.64 76.30 56836.19 88888.00 2018-04-17 23:18:46.909 107 11468.64 76.24 56836.15 88888.00 2018-04-17 23:18:47.409 107 11468.65 76.28 56836.10 88888.00 2018-04-17 23:18:47.909 107 11468.69 76.37 56836.06 88888.00 2018-04-17 23:18:48.409 107 11468.60 76.28 56836.06 88888.00 2018-04-17 23:18:48.909 107 11468.54 76.30 56836.04 88888.00 2018-04-17 23:18:49.409 107 11468.61 76.31 56836.04 88888.00 2018-04-17 23:18:49.909 107 11468.65 76.27 56836.02 88888.00 2018-04-17 23:18:50.409 107 11468.60 76.27 56836.00 88888.00 2018-04-17 23:18:50.909 107 11468.64 76.27 56836.00 88888.00 2018-04-17 23:18:51.409 107 11468.67 76.25 56835.98 88888.00 2018-04-17 23:18:51.909 107 11468.60 76.26 56835.98 88888.00 2018-04-17 23:18:52.409 107 11468.64 76.28 56836.02 88888.00 2018-04-17 23:18:52.909 107 11468.70 76.33 56836.04 88888.00 2018-04-17 23:18:53.409 107 11468.59 76.31 56836.02 88888.00 2018-04-17 23:18:53.909 107 11468.56 76.31 56835.99 88888.00 2018-04-17 23:18:54.409 107 11468.64 76.32 56835.96 88888.00 2018-04-17 23:18:54.909 107 11468.61 76.27 56835.96 88888.00 2018-04-17 23:18:55.409 107 11468.59 76.25 56835.98 88888.00 2018-04-17 23:18:55.909 107 11468.63 76.20 56835.93 88888.00 2018-04-17 23:18:56.409 107 11468.66 76.21 56835.97 88888.00 2018-04-17 23:18:56.909 107 11468.64 76.25 56836.06 88888.00 2018-04-17 23:18:57.409 107 11468.63 76.28 56835.99 88888.00 2018-04-17 23:18:58.409 107 11468.61 76.25 56835.93 88888.00 2018-04-17 23:18:58.909 107 11468.63 76.25 56835.96 88888.00 2018-04-17 23:18:59.409 107 11468.69 76.20 56835.99 88888.00 2018-04-17 23:18:59.909 107 11468.66 76.17 56835.98 88888.00 2018-04-17 23:19:00.409 107 11468.61 76.20 56835.99 88888.00 2018-04-17 23:19:00.909 107 11468.65 76.21 56836.03 88888.00 2018-04-17 23:19:01.409 107 11468.64 76.23 56836.03 88888.00 2018-04-17 23:19:01.909 107 11468.65 76.30 56836.00 88888.00 2018-04-17 23:19:02.409 107 11468.72 76.34 56835.96 88888.00 2018-04-17 23:19:02.909 107 11468.69 76.37 56835.97 88888.00 2018-04-17 23:19:03.409 107 11468.64 76.34 56835.89 88888.00 2018-04-17 23:19:03.909 107 11468.70 76.34 56835.91 88888.00 2018-04-17 23:19:04.409 107 11468.70 76.32 56835.96 88888.00 2018-04-17 23:19:04.909 107 11468.64 76.28 56835.93 88888.00 2018-04-17 23:19:05.409 107 11468.73 76.34 56835.92 88888.00 2018-04-17 23:19:05.909 107 11468.69 76.33 56835.89 88888.00 2018-04-17 23:19:06.409 107 11468.63 76.26 56835.92 88888.00 2018-04-17 23:19:06.909 107 11468.70 76.28 56835.97 88888.00 2018-04-17 23:19:07.409 107 11468.73 76.32 56835.94 88888.00 2018-04-17 23:19:07.909 107 11468.70 76.28 56835.89 88888.00 2018-04-17 23:19:08.409 107 11468.70 76.27 56835.92 88888.00 2018-04-17 23:19:08.909 107 11468.78 76.30 56835.92 88888.00 2018-04-17 23:19:09.409 107 11468.67 76.27 56835.90 88888.00 2018-04-17 23:19:09.909 107 11468.63 76.28 56835.87 88888.00 2018-04-17 23:19:10.409 107 11468.67 76.30 56835.89 88888.00 2018-04-17 23:19:10.909 107 11468.69 76.25 56835.89 88888.00 2018-04-17 23:19:11.409 107 11468.65 76.25 56835.89 88888.00 2018-04-17 23:19:11.909 107 11468.70 76.26 56835.90 88888.00 2018-04-17 23:19:12.409 107 11468.69 76.24 56835.87 88888.00 2018-04-17 23:19:12.909 107 11468.60 76.25 56835.87 88888.00 2018-04-17 23:19:13.409 107 11468.67 76.24 56835.85 88888.00 2018-04-17 23:19:13.909 107 11468.72 76.19 56835.85 88888.00 2018-04-17 23:19:14.409 107 11468.69 76.20 56835.84 88888.00 2018-04-17 23:19:14.909 107 11468.67 76.24 56835.80 88888.00 2018-04-17 23:19:15.409 107 11468.70 76.26 56835.77 88888.00 2018-04-17 23:19:15.909 107 11468.67 76.18 56835.77 88888.00 2018-04-17 23:19:16.409 107 11468.66 76.20 56835.80 88888.00 2018-04-17 23:19:16.909 107 11468.69 76.25 56835.77 88888.00 2018-04-17 23:19:17.409 107 11468.67 76.20 56835.79 88888.00 2018-04-17 23:19:17.909 107 11468.61 76.20 56835.80 88888.00 2018-04-17 23:19:18.409 107 11468.69 76.23 56835.78 88888.00 2018-04-17 23:19:18.909 107 11468.69 76.20 56835.80 88888.00 2018-04-17 23:19:19.409 107 11468.59 76.20 56835.80 88888.00 2018-04-17 23:19:19.909 107 11468.63 76.20 56835.77 88888.00 2018-04-17 23:19:20.409 107 11468.63 76.20 56835.78 88888.00 2018-04-17 23:19:20.909 107 11468.63 76.21 56835.83 88888.00 2018-04-17 23:19:21.409 107 11468.70 76.19 56835.79 88888.00 2018-04-17 23:19:21.909 107 11468.67 76.13 56835.77 88888.00 2018-04-17 23:19:22.409 107 11468.64 76.05 56835.76 88888.00 2018-04-17 23:19:22.909 107 11468.61 76.07 56835.78 88888.00 2018-04-17 23:19:23.409 107 11468.63 76.13 56835.83 88888.00 2018-04-17 23:19:23.909 107 11468.61 76.20 56835.77 88888.00 2018-04-17 23:19:24.409 107 11468.69 76.20 56835.77 88888.00 2018-04-17 23:19:24.909 107 11468.69 76.23 56835.77 88888.00 2018-04-17 23:19:25.409 107 11468.63 76.17 56835.73 88888.00 2018-04-17 23:19:25.909 107 11468.59 76.15 56835.71 88888.00 2018-04-17 23:19:26.409 107 11468.66 76.13 56835.65 88888.00 2018-04-17 23:19:26.909 107 11468.61 76.07 56835.73 88888.00 2018-04-17 23:19:27.409 107 11468.61 76.10 56835.76 88888.00 2018-04-17 23:19:27.909 107 11468.69 76.07 56835.68 88888.00 2018-04-17 23:19:28.409 107 11468.63 76.05 56835.67 88888.00 2018-04-17 23:19:28.909 107 11468.59 76.11 56835.72 88888.00 2018-04-17 23:19:29.409 107 11468.65 76.18 56835.74 88888.00 2018-04-17 23:19:29.909 107 11468.63 76.20 56835.77 88888.00 2018-04-17 23:19:30.409 107 11468.57 76.18 56835.72 88888.00 2018-04-17 23:19:30.909 107 11468.64 76.14 56835.71 88888.00 2018-04-17 23:19:31.409 107 11468.60 76.15 56835.78 88888.00 2018-04-17 23:19:31.909 107 11468.54 76.25 56835.77 88888.00 2018-04-17 23:19:32.409 107 11468.60 76.20 56835.76 88888.00 2018-04-17 23:19:32.909 107 11468.64 76.18 56835.71 88888.00 2018-04-17 23:19:33.409 107 11468.57 76.20 56835.77 88888.00 2018-04-17 23:19:33.909 107 11468.56 76.20 56835.77 88888.00 2018-04-17 23:19:34.409 107 11468.56 76.18 56835.71 88888.00 2018-04-17 23:19:34.909 107 11468.56 76.18 56835.65 88888.00 2018-04-17 23:19:35.409 107 11468.56 76.17 56835.65 88888.00 2018-04-17 23:19:35.909 107 11468.58 76.20 56835.70 88888.00 2018-04-17 23:19:36.409 107 11468.52 76.14 56835.72 88888.00 2018-04-17 23:19:36.909 107 11468.49 76.12 56835.72 88888.00 2018-04-17 23:19:37.409 107 11468.54 76.08 56835.73 88888.00 2018-04-17 23:19:37.909 107 11468.53 76.10 56835.73 88888.00 2018-04-17 23:19:38.409 107 11468.56 76.08 56835.70 88888.00 2018-04-17 23:19:38.909 107 11468.59 76.11 56835.71 88888.00 2018-04-17 23:19:39.909 107 11468.47 76.08 56835.76 88888.00 2018-04-17 23:19:40.409 107 11468.51 76.12 56835.76 88888.00 2018-04-17 23:19:40.909 107 11468.56 76.08 56835.73 88888.00 2018-04-17 23:19:41.409 107 11468.53 76.10 56835.74 88888.00 2018-04-17 23:19:41.909 107 11468.52 76.12 56835.74 88888.00 2018-04-17 23:19:42.409 107 11468.54 76.06 56835.71 88888.00 2018-04-17 23:19:42.909 107 11468.52 76.06 56835.64 88888.00 2018-04-17 23:19:43.409 107 11468.53 76.11 56835.64 88888.00 2018-04-17 23:19:43.909 107 11468.59 76.07 56835.61 88888.00 2018-04-17 23:19:44.409 107 11468.52 76.03 56835.65 88888.00 2018-04-17 23:19:44.909 107 11468.46 76.06 56835.65 88888.00 2018-04-17 23:19:45.409 107 11468.52 76.06 56835.68 88888.00 2018-04-17 23:19:45.909 107 11468.54 76.07 56835.68 88888.00 2018-04-17 23:19:46.409 107 11468.57 76.11 56835.73 88888.00 2018-04-17 23:19:46.909 107 11468.56 76.10 56835.76 88888.00 2018-04-17 23:19:47.909 107 11468.45 76.08 56835.64 88888.00 2018-04-17 23:19:48.409 107 11468.54 76.06 56835.68 88888.00 2018-04-17 23:19:48.909 107 11468.53 76.04 56835.66 88888.00 2018-04-17 23:19:49.409 107 11468.47 76.07 56835.67 88888.00 2018-04-17 23:19:49.909 107 11468.52 76.08 56835.64 88888.00 2018-04-17 23:19:50.409 107 11468.59 76.08 56835.59 88888.00 2018-04-17 23:19:50.909 107 11468.53 76.05 56835.61 88888.00 2018-04-17 23:19:51.409 107 11468.54 76.08 56835.71 88888.00 2018-04-17 23:19:51.909 107 11468.59 76.07 56835.68 88888.00 2018-04-17 23:19:52.409 107 11468.53 76.10 56835.60 88888.00 2018-04-17 23:19:52.910 107 11468.46 76.10 56835.58 88888.00 2018-04-17 23:19:53.410 107 11468.47 76.05 56835.59 88888.00 2018-04-17 23:19:53.910 107 11468.46 76.03 56835.58 88888.00 2018-04-17 23:19:54.410 107 11468.45 76.04 56835.60 88888.00 2018-04-17 23:19:54.910 107 11468.53 75.99 56835.57 88888.00 2018-04-17 23:19:55.410 107 11468.51 75.96 56835.57 88888.00 2018-04-17 23:19:55.910 107 11468.45 75.98 56835.60 88888.00 2018-04-17 23:19:56.410 107 11468.50 76.00 56835.60 88888.00 2018-04-17 23:19:56.910 107 11468.50 75.98 56835.57 88888.00 2018-04-17 23:19:57.410 107 11468.42 75.98 56835.60 88888.00 2018-04-17 23:19:57.910 107 11468.40 76.06 56835.64 88888.00 2018-04-17 23:19:58.410 107 11468.45 76.06 56835.61 88888.00 2018-04-17 23:19:58.910 107 11468.43 76.08 56835.59 88888.00 2018-04-17 23:19:59.410 107 11468.43 76.10 56835.61 88888.00 2018-04-17 23:19:59.910 107 11468.45 76.04 56835.58 88888.00 2018-04-17 23:20:00.410 107 11468.37 76.11 56835.61 88888.00 2018-04-17 23:20:00.910 107 11468.38 76.11 56835.64 88888.00 2018-04-17 23:20:01.410 107 11468.46 76.06 56835.68 88888.00 2018-04-17 23:20:01.910 107 11468.42 76.03 56835.72 88888.00 2018-04-17 23:20:02.410 107 11468.40 76.03 56835.73 88888.00 2018-04-17 23:20:02.910 107 11468.40 76.04 56835.73 88888.00 2018-04-17 23:20:03.410 107 11468.39 76.05 56835.72 88888.00 2018-04-17 23:20:03.910 107 11468.38 76.05 56835.70 88888.00 2018-04-17 23:20:04.410 107 11468.43 76.05 56835.74 88888.00 2018-04-17 23:20:04.910 107 11468.39 76.08 56835.73 88888.00 2018-04-17 23:20:05.410 107 11468.37 76.08 56835.71 88888.00 2018-04-17 23:20:05.910 107 11468.46 76.05 56835.70 88888.00 2018-04-17 23:20:06.410 107 11468.46 76.05 56835.66 88888.00 2018-04-17 23:20:06.910 107 11468.39 76.04 56835.68 88888.00 2018-04-17 23:20:07.410 107 11468.36 76.08 56835.70 88888.00 2018-04-17 23:20:07.910 107 11468.40 76.08 56835.73 88888.00 2018-04-17 23:20:08.410 107 11468.40 76.08 56835.77 88888.00 2018-04-17 23:20:08.910 107 11468.44 76.07 56835.71 88888.00 2018-04-17 23:20:09.410 107 11468.49 76.08 56835.65 88888.00 2018-04-17 23:20:09.910 107 11468.42 76.08 56835.70 88888.00 2018-04-17 23:20:10.410 107 11468.45 76.08 56835.65 88888.00 2018-04-17 23:20:11.410 107 11468.43 76.06 56835.65 88888.00 2018-04-17 23:20:11.910 107 11468.45 76.04 56835.63 88888.00 2018-04-17 23:20:12.410 107 11468.45 76.00 56835.63 88888.00 2018-04-17 23:20:12.910 107 11468.39 75.98 56835.57 88888.00 2018-04-17 23:20:13.410 107 11468.40 76.01 56835.54 88888.00 2018-04-17 23:20:13.910 107 11468.46 76.01 56835.58 88888.00 2018-04-17 23:20:14.410 107 11468.39 76.00 56835.63 88888.00 2018-04-17 23:20:14.910 107 11468.37 76.00 56835.65 88888.00 2018-04-17 23:20:15.410 107 11468.42 76.04 56835.65 88888.00 2018-04-17 23:20:15.910 107 11468.44 76.07 56835.61 88888.00 2018-04-17 23:20:16.410 107 11468.39 76.07 56835.58 88888.00 2018-04-17 23:20:16.910 107 11468.38 76.11 56835.59 88888.00 2018-04-17 23:20:17.410 107 11468.33 76.06 56835.59 88888.00 2018-04-17 23:20:17.910 107 11468.31 76.04 56835.60 88888.00 2018-04-17 23:20:18.410 107 11468.30 76.06 56835.61 88888.00 2018-04-17 23:20:18.910 107 11468.37 76.08 56835.59 88888.00 2018-04-17 23:20:19.410 107 11468.37 76.08 56835.57 88888.00 2018-04-17 23:20:19.910 107 11468.37 76.07 56835.58 88888.00 2018-04-17 23:20:20.410 107 11468.38 76.04 56835.51 88888.00 2018-04-17 23:20:21.410 107 11468.30 76.11 56835.48 88888.00 2018-04-17 23:20:21.910 107 11468.36 76.10 56835.47 88888.00 2018-04-17 23:20:22.410 107 11468.32 76.06 56835.48 88888.00 2018-04-17 23:20:22.910 107 11468.31 76.06 56835.53 88888.00 2018-04-17 23:20:23.410 107 11468.33 76.07 56835.53 88888.00 2018-04-17 23:20:23.910 107 11468.32 76.05 56835.52 88888.00 2018-04-17 23:20:24.410 107 11468.32 76.06 56835.47 88888.00 2018-04-17 23:20:24.910 107 11468.35 76.05 56835.42 88888.00 2018-04-17 23:20:25.410 107 11468.30 76.00 56835.42 88888.00 2018-04-17 23:20:25.910 107 11468.24 76.00 56835.47 88888.00 2018-04-17 23:20:26.410 107 11468.33 76.00 56835.51 88888.00 2018-04-17 23:20:26.910 107 11468.36 76.01 56835.47 88888.00 2018-04-17 23:20:27.410 107 11468.30 75.98 56835.46 88888.00 2018-04-17 23:20:27.910 107 11468.32 75.96 56835.46 88888.00 2018-04-17 23:20:28.410 107 11468.35 75.96 56835.46 88888.00 2018-04-17 23:20:28.910 107 11468.29 75.94 56835.47 88888.00 2018-04-17 23:20:29.410 107 11468.30 75.97 56835.45 88888.00 2018-04-17 23:20:29.910 107 11468.28 76.01 56835.41 88888.00 2018-04-17 23:20:30.410 107 11468.31 76.06 56835.41 88888.00 2018-04-17 23:20:31.410 107 11468.35 76.08 56835.33 88888.00 2018-04-17 23:20:31.910 107 11468.28 76.01 56835.33 88888.00 2018-04-17 23:20:32.410 107 11468.35 76.10 56835.35 88888.00 2018-04-17 23:20:32.910 107 11468.40 76.11 56835.36 88888.00 2018-04-17 23:20:33.410 107 11468.31 76.11 56835.33 88888.00 2018-04-17 23:20:33.910 107 11468.24 76.10 56835.34 88888.00 2018-04-17 23:20:34.410 107 11468.30 76.10 56835.32 88888.00 2018-04-17 23:20:34.910 107 11468.24 76.07 56835.27 88888.00 2018-04-17 23:20:35.410 107 11468.21 76.06 56835.28 88888.00 2018-04-17 23:20:35.910 107 11468.24 76.04 56835.31 88888.00 2018-04-17 23:20:36.410 107 11468.30 75.99 56835.35 88888.00 2018-04-17 23:20:36.910 107 11468.31 75.99 56835.36 88888.00 2018-04-17 23:20:37.410 107 11468.30 76.10 56835.42 88888.00 2018-04-17 23:20:37.910 107 11468.35 76.11 56835.44 88888.00 2018-04-17 23:20:38.410 107 11468.29 76.07 56835.39 88888.00 2018-04-17 23:20:38.910 107 11468.26 76.06 56835.36 88888.00 2018-04-17 23:20:39.410 107 11468.26 76.07 56835.39 88888.00 2018-04-17 23:20:39.910 107 11468.23 76.10 56835.33 88888.00 2018-04-17 23:20:40.410 107 11468.22 76.12 56835.31 88888.00 2018-04-17 23:20:40.910 107 11468.29 76.10 56835.34 88888.00 2018-04-17 23:20:41.410 107 11468.26 76.07 56835.34 88888.00 2018-04-17 23:20:41.910 107 11468.24 76.10 56835.32 88888.00 2018-04-17 23:20:42.410 107 11468.26 76.08 56835.35 88888.00 2018-04-17 23:20:42.910 107 11468.26 76.04 56835.38 88888.00 2018-04-17 23:20:43.410 107 11468.28 76.10 56835.35 88888.00 2018-04-17 23:20:43.910 107 11468.31 76.10 56835.35 88888.00 2018-04-17 23:20:44.410 107 11468.32 76.08 56835.35 88888.00 2018-04-17 23:20:44.910 107 11468.30 76.05 56835.32 88888.00 2018-04-17 23:20:45.410 107 11468.32 76.06 56835.32 88888.00 2018-04-17 23:20:45.910 107 11468.31 76.05 56835.27 88888.00 2018-04-17 23:20:46.410 107 11468.23 75.99 56835.26 88888.00 2018-04-17 23:20:46.910 107 11468.26 76.00 56835.33 88888.00 2018-04-17 23:20:47.410 107 11468.32 76.00 56835.33 88888.00 2018-04-17 23:20:47.910 107 11468.31 75.98 56835.35 88888.00 2018-04-17 23:20:48.410 107 11468.28 75.98 56835.39 88888.00 2018-04-17 23:20:48.910 107 11468.26 76.03 56835.40 88888.00 2018-04-17 23:20:49.410 107 11468.22 76.03 56835.42 88888.00 2018-04-17 23:20:49.910 107 11468.24 76.04 56835.39 88888.00 2018-04-17 23:20:50.410 107 11468.30 76.01 56835.40 88888.00 2018-04-17 23:20:50.910 107 11468.23 75.96 56835.35 88888.00 2018-04-17 23:20:51.410 107 11468.18 75.96 56835.35 88888.00 2018-04-17 23:20:51.910 107 11468.21 75.94 56835.40 88888.00 2018-04-17 23:20:52.910 107 11468.19 75.94 56835.38 88888.00 2018-04-17 23:20:53.410 107 11468.17 75.94 56835.34 88888.00 2018-04-17 23:20:53.910 107 11468.17 75.89 56835.39 88888.00 2018-04-17 23:20:54.410 107 11468.22 75.94 56835.36 88888.00 2018-04-17 23:20:54.910 107 11468.23 75.99 56835.36 88888.00 2018-04-17 23:20:55.410 107 11468.26 75.92 56835.42 88888.00 2018-04-17 23:20:55.910 107 11468.22 75.91 56835.45 88888.00 2018-04-17 23:20:56.410 107 11468.23 75.94 56835.45 88888.00 2018-04-17 23:20:56.910 107 11468.29 75.96 56835.41 88888.00 2018-04-17 23:20:57.410 107 11468.24 75.97 56835.36 88888.00 2018-04-17 23:20:57.910 107 11468.25 76.00 56835.39 88888.00 2018-04-17 23:20:58.410 107 11468.30 76.00 56835.44 88888.00 2018-04-17 23:20:58.910 107 11468.22 75.97 56835.42 88888.00 2018-04-17 23:20:59.410 107 11468.17 75.94 56835.40 88888.00 2018-04-17 23:20:59.910 107 11468.22 75.94 56835.39 88888.00 2018-04-17 23:21:00.410 107 11468.17 75.94 56835.35 88888.00 2018-04-17 23:21:00.910 107 11468.14 75.97 56835.42 88888.00 2018-04-17 23:21:01.410 107 11468.18 75.96 56835.40 88888.00 2018-04-17 23:21:01.910 107 11468.18 75.97 56835.41 88888.00 2018-04-17 23:21:02.910 107 11468.10 75.96 56835.41 88888.00 2018-04-17 23:21:03.410 107 11468.14 75.89 56835.44 88888.00 2018-04-17 23:21:03.910 107 11468.09 75.93 56835.46 88888.00 2018-04-17 23:21:04.410 107 11468.12 75.98 56835.42 88888.00 2018-04-17 23:21:04.910 107 11468.19 75.97 56835.45 88888.00 2018-04-17 23:21:05.410 107 11468.17 75.96 56835.46 88888.00 2018-04-17 23:21:05.910 107 11468.16 75.92 56835.45 88888.00 2018-04-17 23:21:06.410 107 11468.15 75.93 56835.45 88888.00 2018-04-17 23:21:06.910 107 11468.10 75.97 56835.44 88888.00 2018-04-17 23:21:07.410 107 11468.11 75.96 56835.47 88888.00 2018-04-17 23:21:07.910 107 11468.15 75.98 56835.49 88888.00 2018-04-17 23:21:08.410 107 11468.12 75.98 56835.51 88888.00 2018-04-17 23:21:08.910 107 11468.04 75.94 56835.53 88888.00 2018-04-17 23:21:09.410 107 11468.09 75.96 56835.51 88888.00 2018-04-17 23:21:09.910 107 11468.12 75.96 56835.54 88888.00 2018-04-17 23:21:10.410 107 11468.04 75.94 56835.57 88888.00 2018-04-17 23:21:10.910 107 11468.11 75.97 56835.53 88888.00 2018-04-17 23:21:11.410 107 11468.16 75.97 56835.48 88888.00 2018-04-17 23:21:11.910 107 11468.09 75.94 56835.44 88888.00 2018-04-17 23:21:12.410 107 11468.09 75.97 56835.44 88888.00 2018-04-17 23:21:12.910 107 11468.17 75.94 56835.44 88888.00 2018-04-17 23:21:13.410 107 11468.10 75.97 56835.44 88888.00 2018-04-17 23:21:13.910 107 11468.05 75.97 56835.42 88888.00 2018-04-17 23:21:14.410 107 11468.12 75.99 56835.41 88888.00 2018-04-17 23:21:14.910 107 11468.08 75.97 56835.36 88888.00 2018-04-17 23:21:15.410 107 11468.11 75.97 56835.35 88888.00 2018-04-17 23:21:15.910 107 11468.15 76.03 56835.38 88888.00 2018-04-17 23:21:16.410 107 11468.14 76.00 56835.35 88888.00 2018-04-17 23:21:16.910 107 11468.14 75.98 56835.39 88888.00 2018-04-17 23:21:17.410 107 11468.21 75.98 56835.42 88888.00 2018-04-17 23:21:17.910 107 11468.14 75.91 56835.42 88888.00 2018-04-17 23:21:18.410 107 11468.11 75.93 56835.38 88888.00 2018-04-17 23:21:18.910 107 11468.17 75.98 56835.38 88888.00 2018-04-17 23:21:19.410 107 11468.25 75.94 56835.33 88888.00 2018-04-17 23:21:19.910 107 11468.17 75.92 56835.32 88888.00 2018-04-17 23:21:20.910 107 11468.17 75.93 56835.29 88888.00 2018-04-17 23:21:21.410 107 11468.11 75.96 56835.34 88888.00 2018-04-17 23:21:21.910 107 11468.17 75.99 56835.34 88888.00 2018-04-17 23:21:22.410 107 11468.21 76.00 56835.34 88888.00 2018-04-17 23:21:22.910 107 11468.16 75.99 56835.35 88888.00 2018-04-17 23:21:23.410 107 11468.12 75.98 56835.29 88888.00 2018-04-17 23:21:23.910 107 11468.21 75.99 56835.28 88888.00 2018-04-17 23:21:24.410 107 11468.18 75.97 56835.35 88888.00 2018-04-17 23:21:24.910 107 11468.16 75.94 56835.29 88888.00 2018-04-17 23:21:25.410 107 11468.22 75.92 56835.27 88888.00 2018-04-17 23:21:25.910 107 11468.19 75.91 56835.25 88888.00 2018-04-17 23:21:26.410 107 11468.17 75.86 56835.20 88888.00 2018-04-17 23:21:26.910 107 11468.22 75.87 56835.19 88888.00 2018-04-17 23:21:27.410 107 11468.25 75.84 56835.25 88888.00 2018-04-17 23:21:27.910 107 11468.22 75.84 56835.22 88888.00 2018-04-17 23:21:28.410 107 11468.19 75.91 56835.21 88888.00 2018-04-17 23:21:28.910 107 11468.21 75.92 56835.22 88888.00 2018-04-17 23:21:29.410 107 11468.22 75.92 56835.22 88888.00 2018-04-17 23:21:29.910 107 11468.21 75.93 56835.21 88888.00 2018-04-17 23:21:30.410 107 11468.25 75.94 56835.19 88888.00 2018-04-17 23:21:30.910 107 11468.19 75.91 56835.17 88888.00 2018-04-17 23:21:31.410 107 11468.22 75.93 56835.22 88888.00 2018-04-17 23:21:31.910 107 11468.24 75.93 56835.20 88888.00 2018-04-17 23:21:32.410 107 11468.21 75.92 56835.09 88888.00 2018-04-17 23:21:32.910 107 11468.16 75.92 56835.12 88888.00 2018-04-17 23:21:33.410 107 11468.21 75.90 56835.19 88888.00 2018-04-17 23:21:34.410 107 11468.21 75.94 56835.21 88888.00 2018-04-17 23:21:34.910 107 11468.28 75.98 56835.20 88888.00 2018-04-17 23:21:35.410 107 11468.29 75.94 56835.07 88888.00 2018-04-17 23:21:35.910 107 11468.25 75.94 56835.12 88888.00 2018-04-17 23:21:36.410 107 11468.26 75.96 56835.15 88888.00 2018-04-17 23:21:36.910 107 11468.26 75.94 56835.16 88888.00 2018-04-17 23:21:37.410 107 11468.25 75.93 56835.15 88888.00 2018-04-17 23:21:37.910 107 11468.29 75.96 56835.14 88888.00 2018-04-17 23:21:38.410 107 11468.28 75.94 56835.16 88888.00 2018-04-17 23:21:38.910 107 11468.24 75.93 56835.12 88888.00 2018-04-17 23:21:39.410 107 11468.28 75.96 56835.07 88888.00 2018-04-17 23:21:39.910 107 11468.28 75.93 56835.12 88888.00 2018-04-17 23:21:40.410 107 11468.29 75.94 56835.13 88888.00 2018-04-17 23:21:40.910 107 11468.29 75.96 56835.15 88888.00 2018-04-17 23:21:41.410 107 11468.32 75.94 56835.10 88888.00 2018-04-17 23:21:41.910 107 11468.30 75.90 56835.07 88888.00 2018-04-17 23:21:42.410 107 11468.25 75.92 56835.09 88888.00 2018-04-17 23:21:42.910 107 11468.28 75.94 56835.12 88888.00 2018-04-17 23:21:43.410 107 11468.29 75.93 56835.15 88888.00 2018-04-17 23:21:43.910 107 11468.26 75.94 56835.17 88888.00 2018-04-17 23:21:44.410 107 11468.30 75.97 56835.20 88888.00 2018-04-17 23:21:44.910 107 11468.30 75.96 56835.17 88888.00 2018-04-17 23:21:45.410 107 11468.31 75.97 56835.17 88888.00 2018-04-17 23:21:45.910 107 11468.29 76.00 56835.20 88888.00 2018-04-17 23:21:46.410 107 11468.23 75.97 56835.16 88888.00 2018-04-17 23:21:46.910 107 11468.22 75.97 56835.16 88888.00 2018-04-17 23:21:47.410 107 11468.28 75.97 56835.17 88888.00 2018-04-17 23:21:47.910 107 11468.33 75.97 56835.14 88888.00 2018-04-17 23:21:48.410 107 11468.31 75.98 56835.15 88888.00 2018-04-17 23:21:48.910 107 11468.30 76.01 56835.14 88888.00 2018-04-17 23:21:49.410 107 11468.31 76.05 56835.10 88888.00 2018-04-17 23:21:49.910 107 11468.28 76.00 56835.10 88888.00 2018-04-17 23:21:50.410 107 11468.25 75.99 56835.09 88888.00 2018-04-17 23:21:50.910 107 11468.38 76.01 56835.10 88888.00 2018-04-17 23:21:51.410 107 11468.31 75.99 56835.10 88888.00 2018-04-17 23:21:51.910 107 11468.28 76.00 56835.10 88888.00 2018-04-17 23:21:52.410 107 11468.31 76.01 56835.08 88888.00 2018-04-17 23:21:52.910 107 11468.32 76.03 56835.13 88888.00 2018-04-17 23:21:53.410 107 11468.32 76.01 56835.13 88888.00 2018-04-17 23:21:53.910 107 11468.36 76.03 56835.04 88888.00 2018-04-17 23:21:54.411 107 11468.35 76.11 56835.08 88888.00 2018-04-17 23:21:54.911 107 11468.35 76.10 56835.09 88888.00 2018-04-17 23:21:55.411 107 11468.36 76.11 56835.12 88888.00 2018-04-17 23:21:55.911 107 11468.39 76.06 56835.09 88888.00 2018-04-17 23:21:56.411 107 11468.35 76.06 56835.08 88888.00 2018-04-17 23:21:56.911 107 11468.30 76.08 56835.09 88888.00 2018-04-17 23:21:57.411 107 11468.36 76.04 56835.09 88888.00 2018-04-17 23:21:57.911 107 11468.37 76.04 56835.12 88888.00 2018-04-17 23:21:58.411 107 11468.35 76.04 56835.10 88888.00 2018-04-17 23:21:58.911 107 11468.37 76.01 56835.00 88888.00 2018-04-17 23:21:59.411 107 11468.36 76.00 56835.04 88888.00 2018-04-17 23:21:59.911 107 11468.36 76.03 56835.04 88888.00 2018-04-17 23:22:00.411 107 11468.32 76.01 56835.04 88888.00 2018-04-17 23:22:00.911 107 11468.38 75.99 56835.07 88888.00 2018-04-17 23:22:01.411 107 11468.43 76.07 56835.07 88888.00 2018-04-17 23:22:01.911 107 11468.44 76.10 56835.02 88888.00 2018-04-17 23:22:02.411 107 11468.47 76.07 56834.97 88888.00 2018-04-17 23:22:02.911 107 11468.49 76.00 56834.93 88888.00 2018-04-17 23:22:03.411 107 11468.50 75.98 56834.93 88888.00 2018-04-17 23:22:03.911 107 11468.46 75.99 56834.93 88888.00 2018-04-17 23:22:04.411 107 11468.46 75.97 56834.90 88888.00 2018-04-17 23:22:04.911 107 11468.50 75.97 56834.90 88888.00 2018-04-17 23:22:05.411 107 11468.50 75.96 56834.90 88888.00 2018-04-17 23:22:05.911 107 11468.44 75.94 56834.87 88888.00 2018-04-17 23:22:06.411 107 11468.36 75.93 56834.86 88888.00 2018-04-17 23:22:06.911 107 11468.47 75.97 56834.87 88888.00 2018-04-17 23:22:07.411 107 11468.46 75.99 56834.87 88888.00 2018-04-17 23:22:07.911 107 11468.49 76.04 56834.77 88888.00 2018-04-17 23:22:08.411 107 11468.60 76.08 56834.78 88888.00 2018-04-17 23:22:08.911 107 11468.58 76.10 56834.76 88888.00 2018-04-17 23:22:09.411 107 11468.50 76.08 56834.71 88888.00 2018-04-17 23:22:09.911 107 11468.50 76.08 56834.69 88888.00 2018-04-17 23:22:10.411 107 11468.51 76.12 56834.70 88888.00 2018-04-17 23:22:10.911 107 11468.51 76.07 56834.72 88888.00 2018-04-17 23:22:11.411 107 11468.58 76.06 56834.75 88888.00 2018-04-17 23:22:11.911 107 11468.61 76.00 56834.72 88888.00 2018-04-17 23:22:12.411 107 11468.60 76.04 56834.72 88888.00 2018-04-17 23:22:12.911 107 11468.64 76.01 56834.75 88888.00 2018-04-17 23:22:13.411 107 11468.59 76.00 56834.75 88888.00 2018-04-17 23:22:13.911 107 11468.54 76.00 56834.72 88888.00 2018-04-17 23:22:14.411 107 11468.61 76.01 56834.72 88888.00 2018-04-17 23:22:14.911 107 11468.71 76.00 56834.72 88888.00 2018-04-17 23:22:15.911 107 11468.70 76.03 56834.72 88888.00 2018-04-17 23:22:16.411 107 11468.74 76.06 56834.78 88888.00 2018-04-17 23:22:16.911 107 11468.69 76.01 56834.71 88888.00 2018-04-17 23:22:17.411 107 11468.70 75.99 56834.69 88888.00 2018-04-17 23:22:17.911 107 11468.73 76.01 56834.71 88888.00 2018-04-17 23:22:18.411 107 11468.73 76.01 56834.68 88888.00 2018-04-17 23:22:18.911 107 11468.66 76.06 56834.64 88888.00 2018-04-17 23:22:19.411 107 11468.76 76.10 56834.64 88888.00 2018-04-17 23:22:19.911 107 11468.72 76.08 56834.59 88888.00 2018-04-17 23:22:20.411 107 11468.71 76.07 56834.59 88888.00 2018-04-17 23:22:20.911 107 11468.72 76.08 56834.61 88888.00 2018-04-17 23:22:21.411 107 11468.74 76.00 56834.64 88888.00 2018-04-17 23:22:21.911 107 11468.67 75.96 56834.64 88888.00 2018-04-17 23:22:22.411 107 11468.72 75.89 56834.67 88888.00 2018-04-17 23:22:22.911 107 11468.79 76.04 56834.65 88888.00 2018-04-17 23:22:23.411 107 11468.80 76.10 56834.58 88888.00 2018-04-17 23:22:23.911 107 11468.80 76.08 56834.56 88888.00 2018-04-17 23:22:24.411 107 11468.80 76.14 56834.57 88888.00 2018-04-17 23:22:24.911 107 11468.79 76.11 56834.54 88888.00 2018-04-17 23:22:25.411 107 11468.80 76.08 56834.50 88888.00 2018-04-17 23:22:25.911 107 11468.86 76.07 56834.48 88888.00 2018-04-17 23:22:26.411 107 11468.83 76.04 56834.46 88888.00 2018-04-17 23:22:26.911 107 11468.81 76.04 56834.49 88888.00 2018-04-17 23:22:27.411 107 11468.93 76.10 56834.49 88888.00 2018-04-17 23:22:27.911 107 11468.87 76.11 56834.44 88888.00 2018-04-17 23:22:28.411 107 11468.81 76.07 56834.42 88888.00 2018-04-17 23:22:28.911 107 11468.87 76.13 56834.46 88888.00 2018-04-17 23:22:29.411 107 11468.92 76.10 56834.42 88888.00 2018-04-17 23:22:29.911 107 11468.87 76.10 56834.46 88888.00 2018-04-17 23:22:30.411 107 11468.90 76.07 56834.48 88888.00 2018-04-17 23:22:30.911 107 11468.92 76.04 56834.44 88888.00 2018-04-17 23:22:31.411 107 11468.88 76.04 56834.43 88888.00 2018-04-17 23:22:31.911 107 11468.90 76.08 56834.40 88888.00 2018-04-17 23:22:32.411 107 11468.95 76.05 56834.33 88888.00 2018-04-17 23:22:32.911 107 11468.92 76.07 56834.32 88888.00 2018-04-17 23:22:33.411 107 11468.88 76.08 56834.32 88888.00 2018-04-17 23:22:33.911 107 11468.98 76.07 56834.36 88888.00 2018-04-17 23:22:34.411 107 11468.94 76.08 56834.43 88888.00 2018-04-17 23:22:34.911 107 11468.93 76.10 56834.42 88888.00 2018-04-17 23:22:35.411 107 11469.00 76.10 56834.39 88888.00 2018-04-17 23:22:35.911 107 11469.00 76.12 56834.42 88888.00 2018-04-17 23:22:36.411 107 11468.97 76.10 56834.42 88888.00 2018-04-17 23:22:36.911 107 11469.01 76.11 56834.38 88888.00 2018-04-17 23:22:37.411 107 11468.97 76.07 56834.38 88888.00 2018-04-17 23:22:37.911 107 11468.97 76.04 56834.32 88888.00 2018-04-17 23:22:38.411 107 11469.02 76.07 56834.31 88888.00 2018-04-17 23:22:38.911 107 11469.01 76.03 56834.31 88888.00 2018-04-17 23:22:39.411 107 11468.93 75.99 56834.30 88888.00 2018-04-17 23:22:39.911 107 11468.93 76.04 56834.33 88888.00 2018-04-17 23:22:40.411 107 11469.00 76.12 56834.33 88888.00 2018-04-17 23:22:40.911 107 11468.93 76.10 56834.36 88888.00 2018-04-17 23:22:41.411 107 11469.00 76.05 56834.39 88888.00 2018-04-17 23:22:41.911 107 11469.06 76.03 56834.38 88888.00 2018-04-17 23:22:42.411 107 11469.09 76.04 56834.33 88888.00 2018-04-17 23:22:42.911 107 11469.04 76.06 56834.35 88888.00 2018-04-17 23:22:43.411 107 11469.11 76.06 56834.35 88888.00 2018-04-17 23:22:43.911 107 11469.11 76.05 56834.31 88888.00 2018-04-17 23:22:44.411 107 11469.01 76.06 56834.29 88888.00 2018-04-17 23:22:44.911 107 11469.04 76.07 56834.31 88888.00 2018-04-17 23:22:45.411 107 11469.04 76.05 56834.29 88888.00 2018-04-17 23:22:45.911 107 11469.04 76.08 56834.29 88888.00 2018-04-17 23:22:46.411 107 11469.12 76.11 56834.24 88888.00 2018-04-17 23:22:46.911 107 11469.18 76.12 56834.30 88888.00 2018-04-17 23:22:47.411 107 11469.08 76.07 56834.32 88888.00 2018-04-17 23:22:47.911 107 11469.06 76.11 56834.30 88888.00 2018-04-17 23:22:48.411 107 11469.12 76.08 56834.31 88888.00 2018-04-17 23:22:48.911 107 11469.05 75.99 56834.29 88888.00 2018-04-17 23:22:49.411 107 11469.06 75.97 56834.27 88888.00 2018-04-17 23:22:49.911 107 11469.14 76.06 56834.31 88888.00 2018-04-17 23:22:50.411 107 11469.12 76.04 56834.29 88888.00 2018-04-17 23:22:50.911 107 11469.06 76.07 56834.27 88888.00 2018-04-17 23:22:51.411 107 11469.15 76.11 56834.23 88888.00 2018-04-17 23:22:51.911 107 11469.09 76.11 56834.22 88888.00 2018-04-17 23:22:52.411 107 11469.06 76.07 56834.27 88888.00 2018-04-17 23:22:52.911 107 11469.16 76.01 56834.31 88888.00 2018-04-17 23:22:53.411 107 11469.15 75.98 56834.31 88888.00 2018-04-17 23:22:53.911 107 11469.07 76.01 56834.31 88888.00 2018-04-17 23:22:54.411 107 11469.11 75.99 56834.30 88888.00 2018-04-17 23:22:54.911 107 11469.19 76.00 56834.29 88888.00 2018-04-17 23:22:55.411 107 11469.18 76.03 56834.29 88888.00 2018-04-17 23:22:55.911 107 11469.16 75.99 56834.29 88888.00 2018-04-17 23:22:56.411 107 11469.13 76.00 56834.25 88888.00 2018-04-17 23:22:56.911 107 11469.13 75.99 56834.24 88888.00 2018-04-17 23:22:57.411 107 11469.14 76.01 56834.26 88888.00 2018-04-17 23:22:57.911 107 11469.18 76.03 56834.27 88888.00 2018-04-17 23:22:58.411 107 11469.22 75.99 56834.26 88888.00 2018-04-17 23:22:58.911 107 11469.19 75.99 56834.22 88888.00 2018-04-17 23:22:59.411 107 11469.18 75.96 56834.24 88888.00 2018-04-17 23:22:59.911 107 11469.16 75.90 56834.22 88888.00 2018-04-17 23:23:00.411 107 11469.18 75.87 56834.26 88888.00 2018-04-17 23:23:00.911 107 11469.19 75.87 56834.31 88888.00 2018-04-17 23:23:01.411 107 11469.16 75.86 56834.29 88888.00 2018-04-17 23:23:01.911 107 11469.18 75.90 56834.30 88888.00 2018-04-17 23:23:02.411 107 11469.20 75.92 56834.30 88888.00 2018-04-17 23:23:02.911 107 11469.26 75.92 56834.25 88888.00 2018-04-17 23:23:03.411 107 11469.19 75.91 56834.30 88888.00 2018-04-17 23:23:03.911 107 11469.16 75.90 56834.30 88888.00 2018-04-17 23:23:04.411 107 11469.23 75.92 56834.30 88888.00 2018-04-17 23:23:04.911 107 11469.28 75.96 56834.26 88888.00 2018-04-17 23:23:05.411 107 11469.35 75.97 56834.24 88888.00 2018-04-17 23:23:05.911 107 11469.34 75.96 56834.27 88888.00 2018-04-17 23:23:06.411 107 11469.23 75.89 56834.24 88888.00 2018-04-17 23:23:06.911 107 11469.19 75.87 56834.26 88888.00 2018-04-17 23:23:07.411 107 11469.27 75.92 56834.27 88888.00 2018-04-17 23:23:07.911 107 11469.27 75.87 56834.29 88888.00 2018-04-17 23:23:08.411 107 11469.23 75.86 56834.32 88888.00 2018-04-17 23:23:08.911 107 11469.36 75.87 56834.31 88888.00 2018-04-17 23:23:09.411 107 11469.30 75.84 56834.32 88888.00 2018-04-17 23:23:09.911 107 11469.28 75.83 56834.31 88888.00 2018-04-17 23:23:10.411 107 11469.30 75.84 56834.32 88888.00 2018-04-17 23:23:10.911 107 11469.28 75.84 56834.33 88888.00 2018-04-17 23:23:11.411 107 11469.28 75.83 56834.29 88888.00 2018-04-17 23:23:11.911 107 11469.34 75.81 56834.30 88888.00 2018-04-17 23:23:12.411 107 11469.40 75.81 56834.31 88888.00 2018-04-17 23:23:12.911 107 11469.37 75.76 56834.35 88888.00 2018-04-17 23:23:13.411 107 11469.33 75.78 56834.36 88888.00 2018-04-17 23:23:13.911 107 11469.37 75.80 56834.40 88888.00 2018-04-17 23:23:14.411 107 11469.33 75.77 56834.50 88888.00 2018-04-17 23:23:14.911 107 11469.32 75.81 56834.51 88888.00 2018-04-17 23:23:15.411 107 11469.36 75.83 56834.48 88888.00 2018-04-17 23:23:15.911 107 11469.34 75.77 56834.40 88888.00 2018-04-17 23:23:16.411 107 11469.35 75.74 56834.39 88888.00 2018-04-17 23:23:16.911 107 11469.40 75.71 56834.45 88888.00 2018-04-17 23:23:17.411 107 11469.36 75.69 56834.44 88888.00 2018-04-17 23:23:17.911 107 11469.35 75.77 56834.40 88888.00 2018-04-17 23:23:18.911 107 11469.36 75.80 56834.50 88888.00 2018-04-17 23:23:19.411 107 11469.37 75.83 56834.51 88888.00 2018-04-17 23:23:19.911 107 11469.37 75.86 56834.52 88888.00 2018-04-17 23:23:20.411 107 11469.39 75.87 56834.54 88888.00 2018-04-17 23:23:20.911 107 11469.34 75.84 56834.48 88888.00 2018-04-17 23:23:21.411 107 11469.35 75.84 56834.45 88888.00 2018-04-17 23:23:21.911 107 11469.40 75.84 56834.49 88888.00 2018-04-17 23:23:22.411 107 11469.39 75.83 56834.46 88888.00 2018-04-17 23:23:22.911 107 11469.41 75.84 56834.46 88888.00 2018-04-17 23:23:23.411 107 11469.42 75.87 56834.48 88888.00 2018-04-17 23:23:23.911 107 11469.33 75.87 56834.56 88888.00 2018-04-17 23:23:24.411 107 11469.32 75.90 56834.59 88888.00 2018-04-17 23:23:24.911 107 11469.37 75.89 56834.61 88888.00 2018-04-17 23:23:25.411 107 11469.35 75.85 56834.62 88888.00 2018-04-17 23:23:25.911 107 11469.35 75.84 56834.61 88888.00 2018-04-17 23:23:26.411 107 11469.39 75.87 56834.58 88888.00 2018-04-17 23:23:26.911 107 11469.42 75.91 56834.57 88888.00 2018-04-17 23:23:27.411 107 11469.40 75.91 56834.56 88888.00 2018-04-17 23:23:27.911 107 11469.39 75.91 56834.55 88888.00 2018-04-17 23:23:28.911 107 11469.36 75.94 56834.61 88888.00 2018-04-17 23:23:29.411 107 11469.36 75.93 56834.63 88888.00 2018-04-17 23:23:29.911 107 11469.32 75.97 56834.65 88888.00 2018-04-17 23:23:30.411 107 11469.30 75.93 56834.65 88888.00 2018-04-17 23:23:30.911 107 11469.34 75.98 56834.57 88888.00 2018-04-17 23:23:31.411 107 11469.40 75.96 56834.61 88888.00 2018-04-17 23:23:31.911 107 11469.41 75.98 56834.68 88888.00 2018-04-17 23:23:32.411 107 11469.43 75.99 56834.74 88888.00 2018-04-17 23:23:32.911 107 11469.46 75.99 56834.72 88888.00 2018-04-17 23:23:33.411 107 11469.40 75.99 56834.75 88888.00 2018-04-17 23:23:33.911 107 11469.37 75.98 56834.74 88888.00 2018-04-17 23:23:34.411 107 11469.48 75.98 56834.75 88888.00 2018-04-17 23:23:34.911 107 11469.53 75.97 56834.76 88888.00 2018-04-17 23:23:35.411 107 11469.43 75.99 56834.72 88888.00 2018-04-17 23:23:35.911 107 11469.41 75.99 56834.76 88888.00 2018-04-17 23:23:36.911 107 11469.37 76.00 56834.76 88888.00 2018-04-17 23:23:37.411 107 11469.42 75.99 56834.75 88888.00 2018-04-17 23:23:37.911 107 11469.47 75.96 56834.71 88888.00 2018-04-17 23:23:38.411 107 11469.47 75.96 56834.71 88888.00 2018-04-17 23:23:38.911 107 11469.47 75.99 56834.71 88888.00 2018-04-17 23:23:39.411 107 11469.51 76.00 56834.80 88888.00 2018-04-17 23:23:39.911 107 11469.44 76.05 56834.80 88888.00 2018-04-17 23:23:40.411 107 11469.43 76.05 56834.78 88888.00 2018-04-17 23:23:40.911 107 11469.50 76.06 56834.86 88888.00 2018-04-17 23:23:41.411 107 11469.48 76.01 56834.81 88888.00 2018-04-17 23:23:41.911 107 11469.46 76.03 56834.75 88888.00 2018-04-17 23:23:42.411 107 11469.50 76.07 56834.78 88888.00 2018-04-17 23:23:42.911 107 11469.47 76.06 56834.78 88888.00 2018-04-17 23:23:43.411 107 11469.40 76.01 56834.78 88888.00 2018-04-17 23:23:43.911 107 11469.41 76.05 56834.77 88888.00 2018-04-17 23:23:44.411 107 11469.43 76.04 56834.82 88888.00 2018-04-17 23:23:44.911 107 11469.42 75.98 56834.82 88888.00 2018-04-17 23:23:45.411 107 11469.44 75.86 56834.77 88888.00 2018-04-17 23:23:45.911 107 11469.43 75.86 56834.81 88888.00 2018-04-17 23:23:46.411 107 11469.34 75.84 56834.80 88888.00 2018-04-17 23:23:46.911 107 11469.41 75.86 56834.82 88888.00 2018-04-17 23:23:47.411 107 11469.48 75.91 56834.88 88888.00 2018-04-17 23:23:47.911 107 11469.47 75.89 56834.87 88888.00 2018-04-17 23:23:48.411 107 11469.47 75.86 56834.86 88888.00 2018-04-17 23:23:48.911 107 11469.47 75.87 56834.86 88888.00 2018-04-17 23:23:49.411 107 11469.40 75.91 56834.84 88888.00 2018-04-17 23:23:49.911 107 11469.28 75.97 56834.78 88888.00 2018-04-17 23:23:50.411 107 11469.32 75.92 56834.78 88888.00 2018-04-17 23:23:50.911 107 11469.36 75.91 56834.82 88888.00 2018-04-17 23:23:51.411 107 11469.41 75.97 56834.80 88888.00 2018-04-17 23:23:51.911 107 11469.39 75.96 56834.77 88888.00 2018-04-17 23:23:52.411 107 11469.35 75.98 56834.80 88888.00 2018-04-17 23:23:52.911 107 11469.37 75.99 56834.76 88888.00 2018-04-17 23:23:53.411 107 11469.39 75.99 56834.78 88888.00 2018-04-17 23:23:53.911 107 11469.43 75.97 56834.77 88888.00 2018-04-17 23:23:54.411 107 11469.34 75.92 56834.74 88888.00 2018-04-17 23:23:54.911 107 11469.28 75.96 56834.77 88888.00 2018-04-17 23:23:55.411 107 11469.41 75.96 56834.77 88888.00 2018-04-17 23:23:55.911 107 11469.43 75.92 56834.80 88888.00 2018-04-17 23:23:56.411 107 11469.40 75.93 56834.74 88888.00 2018-04-17 23:23:56.912 107 11469.44 75.92 56834.71 88888.00 2018-04-17 23:23:57.412 107 11469.36 75.92 56834.69 88888.00 2018-04-17 23:23:57.912 107 11469.34 75.96 56834.70 88888.00 2018-04-17 23:23:58.412 107 11469.42 75.93 56834.75 88888.00 2018-04-17 23:23:58.912 107 11469.35 75.90 56834.72 88888.00 2018-04-17 23:23:59.412 107 11469.29 75.92 56834.69 88888.00 2018-04-17 23:24:00.412 107 11469.30 75.92 56834.81 88888.00 2018-04-17 23:24:00.912 107 11469.33 75.87 56834.74 88888.00 2018-04-17 23:24:01.412 107 11469.39 75.90 56834.78 88888.00 2018-04-17 23:24:01.912 107 11469.40 75.89 56834.78 88888.00 2018-04-17 23:24:02.412 107 11469.34 75.80 56834.74 88888.00 2018-04-17 23:24:02.912 107 11469.28 75.83 56834.74 88888.00 2018-04-17 23:24:03.412 107 11469.36 75.83 56834.65 88888.00 2018-04-17 23:24:03.912 107 11469.40 75.80 56834.72 88888.00 2018-04-17 23:24:04.412 107 11469.36 75.84 56834.77 88888.00 2018-04-17 23:24:04.912 107 11469.42 75.84 56834.71 88888.00 2018-04-17 23:24:05.412 107 11469.39 75.81 56834.74 88888.00 2018-04-17 23:24:05.912 107 11469.36 75.84 56834.78 88888.00 2018-04-17 23:24:06.412 107 11469.40 75.87 56834.80 88888.00 2018-04-17 23:24:06.912 107 11469.30 75.86 56834.75 88888.00 2018-04-17 23:24:07.412 107 11469.28 75.84 56834.75 88888.00 2018-04-17 23:24:07.912 107 11469.28 75.81 56834.76 88888.00 2018-04-17 23:24:08.412 107 11469.27 75.83 56834.76 88888.00 2018-04-17 23:24:08.912 107 11469.26 75.80 56834.70 88888.00 2018-04-17 23:24:09.412 107 11469.26 75.85 56834.75 88888.00 2018-04-17 23:24:10.412 107 11469.21 75.79 56834.71 88888.00 2018-04-17 23:24:10.912 107 11469.22 75.79 56834.76 88888.00 2018-04-17 23:24:11.412 107 11469.30 75.80 56834.74 88888.00 2018-04-17 23:24:11.912 107 11469.25 75.78 56834.74 88888.00 2018-04-17 23:24:12.412 107 11469.25 75.83 56834.76 88888.00 2018-04-17 23:24:12.912 107 11469.28 75.85 56834.75 88888.00 2018-04-17 23:24:13.412 107 11469.26 75.81 56834.80 88888.00 2018-04-17 23:24:13.912 107 11469.27 75.74 56834.75 88888.00 2018-04-17 23:24:14.412 107 11469.29 75.71 56834.69 88888.00 2018-04-17 23:24:14.912 107 11469.30 75.67 56834.70 88888.00 2018-04-17 23:24:15.412 107 11469.25 75.64 56834.72 88888.00 2018-04-17 23:24:15.912 107 11469.28 75.62 56834.69 88888.00 2018-04-17 23:24:16.412 107 11469.30 75.64 56834.72 88888.00 2018-04-17 23:24:16.912 107 11469.25 75.72 56834.75 88888.00 2018-04-17 23:24:17.412 107 11469.23 75.73 56834.75 88888.00 2018-04-17 23:24:17.912 107 11469.27 75.77 56834.72 88888.00 2018-04-17 23:24:18.412 107 11469.19 75.74 56834.75 88888.00 2018-04-17 23:24:18.912 107 11469.21 75.72 56834.80 88888.00 2018-04-17 23:24:19.412 107 11469.23 75.72 56834.80 88888.00 2018-04-17 23:24:19.912 107 11469.19 75.70 56834.80 88888.00 2018-04-17 23:24:20.412 107 11469.21 75.64 56834.78 88888.00 2018-04-17 23:24:20.912 107 11469.25 75.62 56834.80 88888.00 2018-04-17 23:24:21.412 107 11469.20 75.55 56834.77 88888.00 2018-04-17 23:24:21.912 107 11469.22 75.50 56834.77 88888.00 2018-04-17 23:24:22.412 107 11469.22 75.58 56834.78 88888.00 2018-04-17 23:24:22.912 107 11469.18 75.58 56834.81 88888.00 2018-04-17 23:24:23.412 107 11469.18 75.58 56834.86 88888.00 2018-04-17 23:24:23.912 107 11469.25 75.55 56834.87 88888.00 2018-04-17 23:24:24.412 107 11469.20 75.52 56834.89 88888.00 2018-04-17 23:24:24.912 107 11469.14 75.50 56834.89 88888.00 2018-04-17 23:24:25.412 107 11469.16 75.51 56834.88 88888.00 2018-04-17 23:24:25.912 107 11469.18 75.47 56834.83 88888.00 2018-04-17 23:24:26.412 107 11469.13 75.45 56834.86 88888.00 2018-04-17 23:24:26.912 107 11469.14 75.46 56834.87 88888.00 2018-04-17 23:24:27.412 107 11469.18 75.47 56834.86 88888.00 2018-04-17 23:24:27.912 107 11469.09 75.40 56834.88 88888.00 2018-04-17 23:24:28.412 107 11469.07 75.44 56834.87 88888.00 2018-04-17 23:24:28.912 107 11469.12 75.45 56834.88 88888.00 2018-04-17 23:24:29.412 107 11469.07 75.45 56834.88 88888.00 2018-04-17 23:24:29.912 107 11469.07 75.44 56834.88 88888.00 2018-04-17 23:24:30.412 107 11469.12 75.45 56834.91 88888.00 2018-04-17 23:24:30.912 107 11469.08 75.44 56834.93 88888.00 2018-04-17 23:24:31.412 107 11469.05 75.45 56834.89 88888.00 2018-04-17 23:24:31.912 107 11469.06 75.46 56834.89 88888.00 2018-04-17 23:24:32.412 107 11469.01 75.43 56834.93 88888.00 2018-04-17 23:24:32.912 107 11468.95 75.43 56834.90 88888.00 2018-04-17 23:24:33.412 107 11469.04 75.43 56834.93 88888.00 2018-04-17 23:24:33.912 107 11469.06 75.43 56834.94 88888.00 2018-04-17 23:24:34.412 107 11469.00 75.42 56834.99 88888.00 2018-04-17 23:24:34.912 107 11468.99 75.44 56835.03 88888.00 2018-04-17 23:24:35.412 107 11469.06 75.44 56835.07 88888.00 2018-04-17 23:24:35.912 107 11469.02 75.43 56835.09 88888.00 2018-04-17 23:24:36.412 107 11469.01 75.40 56835.15 88888.00 2018-04-17 23:24:36.912 107 11469.06 75.38 56835.16 88888.00 2018-04-17 23:24:37.412 107 11469.01 75.33 56835.13 88888.00 2018-04-17 23:24:37.912 107 11468.99 75.37 56835.15 88888.00 2018-04-17 23:24:38.412 107 11469.01 75.42 56835.10 88888.00 2018-04-17 23:24:38.912 107 11468.94 75.40 56835.08 88888.00 2018-04-17 23:24:39.412 107 11468.98 75.40 56835.06 88888.00 2018-04-17 23:24:39.912 107 11469.00 75.45 56835.04 88888.00 2018-04-17 23:24:40.412 107 11468.93 75.44 56835.09 88888.00 2018-04-17 23:24:40.912 107 11468.92 75.35 56835.15 88888.00 2018-04-17 23:24:41.912 107 11468.94 75.45 56835.08 88888.00 2018-04-17 23:24:42.412 107 11468.88 75.42 56835.09 88888.00 2018-04-17 23:24:42.912 107 11468.86 75.43 56835.09 88888.00 2018-04-17 23:24:43.412 107 11469.00 75.40 56835.09 88888.00 2018-04-17 23:24:43.912 107 11468.90 75.33 56835.09 88888.00 2018-04-17 23:24:44.412 107 11468.90 75.35 56835.10 88888.00 2018-04-17 23:24:44.912 107 11468.99 75.37 56835.04 88888.00 2018-04-17 23:24:45.412 107 11468.93 75.37 56835.04 88888.00 2018-04-17 23:24:45.912 107 11468.88 75.37 56835.09 88888.00 2018-04-17 23:24:46.412 107 11468.92 75.38 56835.09 88888.00 2018-04-17 23:24:46.912 107 11468.91 75.36 56835.12 88888.00 2018-04-17 23:24:47.412 107 11468.95 75.33 56835.12 88888.00 2018-04-17 23:24:47.912 107 11468.93 75.32 56835.13 88888.00 2018-04-17 23:24:48.412 107 11468.91 75.25 56835.10 88888.00 2018-04-17 23:24:48.912 107 11468.90 75.19 56835.09 88888.00 2018-04-17 23:24:49.412 107 11468.87 75.23 56835.10 88888.00 2018-04-17 23:24:49.912 107 11468.91 75.26 56835.12 88888.00 2018-04-17 23:24:50.412 107 11468.90 75.29 56835.16 88888.00 2018-04-17 23:24:50.912 107 11468.87 75.26 56835.14 88888.00 2018-04-17 23:24:51.912 107 11468.80 75.18 56835.19 88888.00 2018-04-17 23:24:52.412 107 11468.79 75.26 56835.17 88888.00 2018-04-17 23:24:52.912 107 11468.85 75.26 56835.15 88888.00 2018-04-17 23:24:53.412 107 11468.84 75.18 56835.15 88888.00 2018-04-17 23:24:53.912 107 11468.83 75.16 56835.26 88888.00 2018-04-17 23:24:54.412 107 11468.84 75.09 56835.27 88888.00 2018-04-17 23:24:54.912 107 11468.77 75.09 56835.26 88888.00 2018-04-17 23:24:55.412 107 11468.83 75.13 56835.21 88888.00 2018-04-17 23:24:55.912 107 11468.84 75.12 56835.22 88888.00 2018-04-17 23:24:56.412 107 11468.78 75.15 56835.16 88888.00 2018-04-17 23:24:56.912 107 11468.77 75.15 56835.25 88888.00 2018-04-17 23:24:57.412 107 11468.78 75.17 56835.29 88888.00 2018-04-17 23:24:57.912 107 11468.79 75.09 56835.25 88888.00 2018-04-17 23:24:58.412 107 11468.77 75.08 56835.26 88888.00 2018-04-17 23:24:58.912 107 11468.78 75.08 56835.26 88888.00 2018-04-17 23:24:59.912 107 11468.72 75.04 56835.22 88888.00 2018-04-17 23:25:00.412 107 11468.78 75.08 56835.27 88888.00 2018-04-17 23:25:00.912 107 11468.81 75.06 56835.21 88888.00 2018-04-17 23:25:01.412 107 11468.79 75.03 56835.22 88888.00 2018-04-17 23:25:01.912 107 11468.80 75.08 56835.34 88888.00 2018-04-17 23:25:02.412 107 11468.77 75.12 56835.34 88888.00 2018-04-17 23:25:02.912 107 11468.71 75.05 56835.27 88888.00 2018-04-17 23:25:03.412 107 11468.66 75.10 56835.32 88888.00 2018-04-17 23:25:03.912 107 11468.67 75.12 56835.29 88888.00 2018-04-17 23:25:04.412 107 11468.70 75.04 56835.32 88888.00 2018-04-17 23:25:04.912 107 11468.67 75.06 56835.35 88888.00 2018-04-17 23:25:05.412 107 11468.73 75.03 56835.36 88888.00 2018-04-17 23:25:05.912 107 11468.66 74.98 56835.36 88888.00 2018-04-17 23:25:06.412 107 11468.63 75.03 56835.39 88888.00 2018-04-17 23:25:06.912 107 11468.63 75.05 56835.42 88888.00 2018-04-17 23:25:07.412 107 11468.61 74.99 56835.42 88888.00 2018-04-17 23:25:07.912 107 11468.52 74.94 56835.39 88888.00 2018-04-17 23:25:08.412 107 11468.56 74.91 56835.36 88888.00 2018-04-17 23:25:08.912 107 11468.58 74.83 56835.35 88888.00 2018-04-17 23:25:09.412 107 11468.57 74.84 56835.38 88888.00 2018-04-17 23:25:09.912 107 11468.60 74.87 56835.45 88888.00 2018-04-17 23:25:10.412 107 11468.60 74.87 56835.44 88888.00 2018-04-17 23:25:10.912 107 11468.53 74.87 56835.42 88888.00 2018-04-17 23:25:11.412 107 11468.57 74.88 56835.41 88888.00 2018-04-17 23:25:11.912 107 11468.58 74.85 56835.45 88888.00 2018-04-17 23:25:12.412 107 11468.51 74.85 56835.38 88888.00 2018-04-17 23:25:13.412 107 11468.56 74.92 56835.46 88888.00 2018-04-17 23:25:13.912 107 11468.56 74.88 56835.42 88888.00 2018-04-17 23:25:14.412 107 11468.53 74.89 56835.41 88888.00 2018-04-17 23:25:14.912 107 11468.59 74.76 56835.40 88888.00 2018-04-17 23:25:15.412 107 11468.52 74.65 56835.41 88888.00 2018-04-17 23:25:15.912 107 11468.43 74.88 56835.48 88888.00 2018-04-17 23:25:16.412 107 11468.46 74.88 56835.46 88888.00 2018-04-17 23:25:16.912 107 11468.44 74.88 56835.45 88888.00 2018-04-17 23:25:17.412 107 11468.42 74.84 56835.42 88888.00 2018-04-17 23:25:17.912 107 11468.44 74.88 56835.45 88888.00 2018-04-17 23:25:18.412 107 11468.47 74.87 56835.48 88888.00 2018-04-17 23:25:18.912 107 11468.42 74.83 56835.48 88888.00 2018-04-17 23:25:19.412 107 11468.43 74.85 56835.54 88888.00 2018-04-17 23:25:19.912 107 11468.44 74.87 56835.53 88888.00 2018-04-17 23:25:20.412 107 11468.44 74.81 56835.45 88888.00 2018-04-17 23:25:20.912 107 11468.40 74.89 56835.45 88888.00 2018-04-17 23:25:21.412 107 11468.50 74.90 56835.53 88888.00 2018-04-17 23:25:21.912 107 11468.44 74.82 56835.54 88888.00 2018-04-17 23:25:22.412 107 11468.36 74.75 56835.53 88888.00 2018-04-17 23:25:23.412 107 11468.37 74.76 56835.47 88888.00 2018-04-17 23:25:23.912 107 11468.28 74.77 56835.48 88888.00 2018-04-17 23:25:24.412 107 11468.28 74.79 56835.51 88888.00 2018-04-17 23:25:24.912 107 11468.26 74.78 56835.53 88888.00 2018-04-17 23:25:25.412 107 11468.22 74.82 56835.58 88888.00 2018-04-17 23:25:25.912 107 11468.25 74.90 56835.58 88888.00 2018-04-17 23:25:26.412 107 11468.22 74.91 56835.58 88888.00 2018-04-17 23:25:26.912 107 11468.17 74.89 56835.58 88888.00 2018-04-17 23:25:27.412 107 11468.23 74.95 56835.64 88888.00 2018-04-17 23:25:27.912 107 11468.18 74.96 56835.61 88888.00 2018-04-17 23:25:28.412 107 11468.12 74.96 56835.64 88888.00 2018-04-17 23:25:28.912 107 11468.14 75.01 56835.66 88888.00 2018-04-17 23:25:29.412 107 11468.17 75.01 56835.66 88888.00 2018-04-17 23:25:29.912 107 11468.14 74.97 56835.68 88888.00 2018-04-17 23:25:30.412 107 11468.14 74.99 56835.76 88888.00 2018-04-17 23:25:30.912 107 11468.10 75.06 56835.76 88888.00 2018-04-17 23:25:31.412 107 11468.09 75.18 56835.74 88888.00 2018-04-17 23:25:31.912 107 11468.00 75.25 56835.73 88888.00 2018-04-17 23:25:32.412 107 11468.03 75.11 56835.66 88888.00 2018-04-17 23:25:32.912 107 11467.97 75.06 56835.68 88888.00 2018-04-17 23:25:33.412 107 11467.91 75.11 56835.70 88888.00 2018-04-17 23:25:33.912 107 11467.96 75.12 56835.68 88888.00 2018-04-17 23:25:34.412 107 11467.91 75.09 56835.72 88888.00 2018-04-17 23:25:34.912 107 11467.91 75.12 56835.80 88888.00 2018-04-17 23:25:35.412 107 11467.94 75.18 56835.85 88888.00 2018-04-17 23:25:35.912 107 11467.94 75.18 56835.83 88888.00 2018-04-17 23:25:36.412 107 11467.93 75.16 56835.78 88888.00 2018-04-17 23:25:36.912 107 11467.95 75.11 56835.83 88888.00 2018-04-17 23:25:37.412 107 11467.95 75.01 56835.87 88888.00 2018-04-17 23:25:37.912 107 11467.86 75.08 56835.83 88888.00 2018-04-17 23:25:38.412 107 11467.86 75.12 56835.81 88888.00 2018-04-17 23:25:38.912 107 11467.86 75.16 56835.84 88888.00 2018-04-17 23:25:39.412 107 11467.83 75.17 56835.77 88888.00 2018-04-17 23:25:39.912 107 11467.83 75.15 56835.85 88888.00 2018-04-17 23:25:40.412 107 11467.87 75.15 56835.87 88888.00 2018-04-17 23:25:40.912 107 11467.83 75.15 56835.83 88888.00 2018-04-17 23:25:41.412 107 11467.82 75.12 56835.86 88888.00 2018-04-17 23:25:41.912 107 11467.90 75.10 56835.84 88888.00 2018-04-17 23:25:42.412 107 11467.82 75.12 56835.85 88888.00 2018-04-17 23:25:42.912 107 11467.75 75.12 56835.85 88888.00 2018-04-17 23:25:43.412 107 11467.77 75.09 56835.89 88888.00 2018-04-17 23:25:43.912 107 11467.77 75.08 56835.89 88888.00 2018-04-17 23:25:44.412 107 11467.75 75.05 56835.85 88888.00 2018-04-17 23:25:44.912 107 11467.72 75.08 56835.87 88888.00 2018-04-17 23:25:45.412 107 11467.75 75.02 56835.87 88888.00 2018-04-17 23:25:45.912 107 11467.75 74.91 56835.86 88888.00 2018-04-17 23:25:46.412 107 11467.80 75.02 56835.90 88888.00 2018-04-17 23:25:46.912 107 11467.82 75.09 56835.86 88888.00 2018-04-17 23:25:47.412 107 11467.75 75.03 56835.81 88888.00 2018-04-17 23:25:47.912 107 11467.67 75.01 56835.83 88888.00 2018-04-17 23:25:48.412 107 11467.75 74.99 56835.84 88888.00 2018-04-17 23:25:48.912 107 11467.73 74.92 56835.83 88888.00 2018-04-17 23:25:49.412 107 11467.70 74.87 56835.83 88888.00 2018-04-17 23:25:49.912 107 11467.72 74.88 56835.92 88888.00 2018-04-17 23:25:50.412 107 11467.66 74.88 56835.93 88888.00 2018-04-17 23:25:50.912 107 11467.67 74.85 56835.90 88888.00 2018-04-17 23:25:51.412 107 11467.73 74.78 56835.91 88888.00 2018-04-17 23:25:51.912 107 11467.79 74.78 56835.83 88888.00 2018-04-17 23:25:52.412 107 11467.69 74.76 56835.79 88888.00 2018-04-17 23:25:52.912 107 11467.68 74.63 56835.87 88888.00 2018-04-17 23:25:53.412 107 11467.75 74.72 56835.86 88888.00 2018-04-17 23:25:53.912 107 11467.70 74.70 56835.83 88888.00 2018-04-17 23:25:54.912 107 11467.74 74.67 56835.87 88888.00 2018-04-17 23:25:55.412 107 11467.73 74.67 56835.89 88888.00 2018-04-17 23:25:55.912 107 11467.68 74.69 56835.80 88888.00 2018-04-17 23:25:56.412 107 11467.75 74.71 56835.73 88888.00 2018-04-17 23:25:56.912 107 11467.72 74.69 56835.77 88888.00 2018-04-17 23:25:57.412 107 11467.70 74.71 56835.83 88888.00 2018-04-17 23:25:57.912 107 11467.76 74.75 56835.83 88888.00 2018-04-17 23:25:58.412 107 11467.73 74.69 56835.81 88888.00 2018-04-17 23:25:58.912 107 11467.72 74.68 56835.79 88888.00 2018-04-17 23:25:59.412 107 11467.74 74.70 56835.78 88888.00 2018-04-17 23:25:59.912 107 11467.74 74.69 56835.81 88888.00 2018-04-17 23:26:00.412 107 11467.69 74.72 56835.83 88888.00 2018-04-17 23:26:00.912 107 11467.74 74.78 56835.81 88888.00 2018-04-17 23:26:01.412 107 11467.79 74.75 56835.84 88888.00 2018-04-17 23:26:01.912 107 11467.75 74.75 56835.85 88888.00 2018-04-17 23:26:02.412 107 11467.72 74.77 56835.83 88888.00 2018-04-17 23:26:02.912 107 11467.70 74.75 56835.84 88888.00 2018-04-17 23:26:03.412 107 11467.62 74.72 56835.84 88888.00 2018-04-17 23:26:03.912 107 11467.59 74.70 56835.80 88888.00 2018-04-17 23:26:04.412 107 11467.65 74.62 56835.78 88888.00 2018-04-17 23:26:04.913 107 11467.62 74.62 56835.77 88888.00 2018-04-17 23:26:05.413 107 11467.58 74.64 56835.77 88888.00 2018-04-17 23:26:05.913 107 11467.67 74.64 56835.72 88888.00 2018-04-17 23:26:06.413 107 11467.65 74.61 56835.70 88888.00 2018-04-17 23:26:06.913 107 11467.60 74.62 56835.71 88888.00 2018-04-17 23:26:07.413 107 11467.65 74.65 56835.77 88888.00 2018-04-17 23:26:07.913 107 11467.63 74.64 56835.73 88888.00 2018-04-17 23:26:08.413 107 11467.62 74.65 56835.67 88888.00 2018-04-17 23:26:08.913 107 11467.66 74.69 56835.83 88888.00 2018-04-17 23:26:09.413 107 11467.66 74.65 56836.55 88888.00 2018-04-17 23:26:09.913 107 11467.63 74.64 56836.83 88888.00 2018-04-17 23:26:10.413 107 11467.66 74.68 56836.85 88888.00 2018-04-17 23:26:10.913 107 11467.75 74.65 56836.77 88888.00 2018-04-17 23:26:11.413 107 11467.70 74.67 56836.21 88888.00 2018-04-17 23:26:11.913 107 11467.70 74.64 56835.83 88888.00 2018-04-17 23:26:12.413 107 11467.67 74.64 56835.78 88888.00 2018-04-17 23:26:12.913 107 11467.63 74.71 56835.73 88888.00 2018-04-17 23:26:13.413 107 11467.66 74.78 56835.73 88888.00 2018-04-17 23:26:13.913 107 11467.68 74.82 56835.70 88888.00 2018-04-17 23:26:14.913 107 11467.60 74.75 56835.66 88888.00 2018-04-17 23:26:15.413 107 11467.65 74.72 56835.66 88888.00 2018-04-17 23:26:15.913 107 11467.63 74.71 56835.73 88888.00 2018-04-17 23:26:16.413 107 11467.62 74.72 56835.77 88888.00 2018-04-17 23:26:16.913 107 11467.70 74.71 56835.72 88888.00 2018-04-17 23:26:17.413 107 11467.69 74.68 56835.73 88888.00 2018-04-17 23:26:17.913 107 11467.66 74.67 56835.74 88888.00 2018-04-17 23:26:18.413 107 11467.66 74.65 56835.72 88888.00 2018-04-17 23:26:18.913 107 11467.70 74.62 56835.72 88888.00 2018-04-17 23:26:19.413 107 11467.67 74.60 56835.74 88888.00 2018-04-17 23:26:19.913 107 11467.69 74.63 56835.77 88888.00 2018-04-17 23:26:20.413 107 11467.75 74.61 56835.77 88888.00 2018-04-17 23:26:20.913 107 11467.67 74.56 56835.73 88888.00 2018-04-17 23:26:21.413 107 11467.67 74.62 56835.70 88888.00 2018-04-17 23:26:21.913 107 11467.70 74.61 56835.71 88888.00 2018-04-17 23:26:22.913 107 11467.66 74.63 56835.78 88888.00 2018-04-17 23:26:23.413 107 11467.65 74.62 56835.85 88888.00 2018-04-17 23:26:23.913 107 11467.61 74.56 56835.79 88888.00 2018-04-17 23:26:24.413 107 11467.60 74.55 56835.79 88888.00 2018-04-17 23:26:24.913 107 11467.66 74.62 56835.79 88888.00 2018-04-17 23:26:25.413 107 11467.60 74.60 56835.73 88888.00 2018-04-17 23:26:25.913 107 11467.60 74.57 56835.74 88888.00 2018-04-17 23:26:26.413 107 11467.67 74.56 56835.74 88888.00 2018-04-17 23:26:26.913 107 11467.67 74.50 56835.76 88888.00 2018-04-17 23:26:27.413 107 11467.56 74.54 56835.72 88888.00 2018-04-17 23:26:27.913 107 11467.58 74.61 56835.70 88888.00 2018-04-17 23:26:28.413 107 11467.56 74.61 56835.68 88888.00 2018-04-17 23:26:28.913 107 11467.55 74.67 56835.76 88888.00 2018-04-17 23:26:29.413 107 11467.56 74.70 56835.71 88888.00 2018-04-17 23:26:29.913 107 11467.67 74.68 56835.77 88888.00 2018-04-17 23:26:30.413 107 11467.60 74.64 56835.79 88888.00 2018-04-17 23:26:30.913 107 11467.61 74.63 56835.76 88888.00 2018-04-17 23:26:31.413 107 11467.68 74.61 56835.79 88888.00 2018-04-17 23:26:31.913 107 11467.65 74.54 56835.77 88888.00 2018-04-17 23:26:32.413 107 11467.65 74.47 56835.73 88888.00 2018-04-17 23:26:32.913 107 11467.68 74.45 56835.68 88888.00 2018-04-17 23:26:33.413 107 11467.61 74.49 56835.68 88888.00 2018-04-17 23:26:33.913 107 11467.55 74.53 56835.73 88888.00 2018-04-17 23:26:34.413 107 11467.56 74.56 56835.79 88888.00 2018-04-17 23:26:34.913 107 11467.62 74.54 56835.80 88888.00 2018-04-17 23:26:35.413 107 11467.55 74.51 56835.83 88888.00 2018-04-17 23:26:36.413 107 11467.55 74.53 56835.80 88888.00 2018-04-17 23:26:36.913 107 11467.54 74.44 56835.79 88888.00 2018-04-17 23:26:37.413 107 11467.54 74.48 56835.81 88888.00 2018-04-17 23:26:37.913 107 11467.60 74.49 56835.77 88888.00 2018-04-17 23:26:38.413 107 11467.56 74.44 56835.76 88888.00 2018-04-17 23:26:38.913 107 11467.61 74.45 56835.78 88888.00 2018-04-17 23:26:39.413 107 11467.65 74.44 56835.84 88888.00 2018-04-17 23:26:39.913 107 11467.53 74.43 56835.83 88888.00 2018-04-17 23:26:40.413 107 11467.55 74.37 56835.81 88888.00 2018-04-17 23:26:40.913 107 11467.56 74.34 56835.78 88888.00 2018-04-17 23:26:41.413 107 11467.56 74.34 56835.74 88888.00 2018-04-17 23:26:41.913 107 11467.54 74.36 56835.76 88888.00 2018-04-17 23:26:42.413 107 11467.53 74.33 56835.81 88888.00 2018-04-17 23:26:42.913 107 11467.53 74.30 56835.85 88888.00 2018-04-17 23:26:43.413 107 11467.52 74.38 56835.85 88888.00 2018-04-17 23:26:43.913 107 11467.63 74.41 56835.83 88888.00 2018-04-17 23:26:44.413 107 11467.56 74.36 56835.83 88888.00 2018-04-17 23:26:44.913 107 11467.55 74.33 56835.86 88888.00 2018-04-17 23:26:45.413 107 11467.55 74.35 56835.86 88888.00 2018-04-17 23:26:45.913 107 11467.58 74.40 56835.85 88888.00 2018-04-17 23:26:46.413 107 11467.56 74.42 56835.86 88888.00 2018-04-17 23:26:46.913 107 11467.56 74.45 56835.91 88888.00 2018-04-17 23:26:47.413 107 11467.55 74.41 56835.87 88888.00 2018-04-17 23:26:47.913 107 11467.48 74.43 56835.86 88888.00 2018-04-17 23:26:48.413 107 11467.53 74.42 56835.81 88888.00 2018-04-17 23:26:48.913 107 11467.53 74.36 56835.83 88888.00 2018-04-17 23:26:49.413 107 11467.52 74.36 56835.87 88888.00 2018-04-17 23:26:49.913 107 11467.53 74.40 56835.90 88888.00 2018-04-17 23:26:50.413 107 11467.60 74.40 56835.83 88888.00 2018-04-17 23:26:50.913 107 11467.56 74.42 56835.78 88888.00 2018-04-17 23:26:51.413 107 11467.48 74.42 56835.79 88888.00 2018-04-17 23:26:51.913 107 11467.54 74.41 56835.80 88888.00 2018-04-17 23:26:52.413 107 11467.62 74.42 56835.83 88888.00 2018-04-17 23:26:52.913 107 11467.63 74.42 56835.83 88888.00 2018-04-17 23:26:53.413 107 11467.63 74.43 56835.80 88888.00 2018-04-17 23:26:53.913 107 11467.65 74.43 56835.79 88888.00 2018-04-17 23:26:54.413 107 11467.54 74.43 56835.80 88888.00 2018-04-17 23:26:54.913 107 11467.58 74.43 56835.78 88888.00 2018-04-17 23:26:55.413 107 11467.62 74.44 56835.76 88888.00 2018-04-17 23:26:55.913 107 11467.59 74.41 56835.76 88888.00 2018-04-17 23:26:56.413 107 11467.56 74.44 56835.79 88888.00 2018-04-17 23:26:56.913 107 11467.60 74.44 56835.85 88888.00 2018-04-17 23:26:57.413 107 11467.55 74.40 56835.85 88888.00 2018-04-17 23:26:57.913 107 11467.56 74.43 56835.85 88888.00 2018-04-17 23:26:58.413 107 11467.61 74.41 56835.81 88888.00 2018-04-17 23:26:58.913 107 11467.62 74.29 56835.83 88888.00 2018-04-17 23:26:59.413 107 11467.56 74.30 56835.79 88888.00 2018-04-17 23:26:59.913 107 11467.61 74.28 56835.83 88888.00 2018-04-17 23:27:00.413 107 11467.62 74.24 56835.85 88888.00 2018-04-17 23:27:00.913 107 11467.66 74.30 56835.84 88888.00 2018-04-17 23:27:01.413 107 11467.70 74.30 56835.90 88888.00 2018-04-17 23:27:01.913 107 11467.68 74.26 56835.81 88888.00 2018-04-17 23:27:02.413 107 11467.63 74.23 56835.86 88888.00 2018-04-17 23:27:02.913 107 11467.63 74.26 56835.89 88888.00 2018-04-17 23:27:03.413 107 11467.62 74.22 56835.84 88888.00 2018-04-17 23:27:03.913 107 11467.61 74.15 56835.81 88888.00 2018-04-17 23:27:04.413 107 11467.72 74.15 56835.80 88888.00 2018-04-17 23:27:04.913 107 11467.80 74.15 56835.80 88888.00 2018-04-17 23:27:05.413 107 11467.69 74.13 56835.79 88888.00 2018-04-17 23:27:05.913 107 11467.68 74.13 56835.76 88888.00 2018-04-17 23:27:06.413 107 11467.75 74.10 56835.77 88888.00 2018-04-17 23:27:06.913 107 11467.77 74.09 56835.78 88888.00 2018-04-17 23:27:07.413 107 11467.75 74.07 56835.77 88888.00 2018-04-17 23:27:07.913 107 11467.82 74.04 56835.78 88888.00 2018-04-17 23:27:08.413 107 11467.88 74.02 56835.73 88888.00 2018-04-17 23:27:08.913 107 11467.82 74.02 56835.77 88888.00 2018-04-17 23:27:09.413 107 11467.87 74.01 56835.81 88888.00 2018-04-17 23:27:09.913 107 11467.87 73.93 56835.77 88888.00 2018-04-17 23:27:10.413 107 11467.84 73.92 56835.77 88888.00 2018-04-17 23:27:10.913 107 11467.94 73.93 56835.74 88888.00 2018-04-17 23:27:11.413 107 11467.97 73.89 56835.66 88888.00 2018-04-17 23:27:11.913 107 11467.93 73.88 56835.66 88888.00 2018-04-17 23:27:12.413 107 11467.96 73.94 56835.65 88888.00 2018-04-17 23:27:12.913 107 11468.03 73.93 56835.63 88888.00 2018-04-17 23:27:13.413 107 11467.96 73.87 56835.61 88888.00 2018-04-17 23:27:13.913 107 11467.97 73.87 56835.65 88888.00 2018-04-17 23:27:14.413 107 11468.01 73.86 56835.68 88888.00 2018-04-17 23:27:14.913 107 11467.97 73.83 56835.70 88888.00 2018-04-17 23:27:15.413 107 11468.02 73.81 56835.70 88888.00 2018-04-17 23:27:15.913 107 11467.97 73.83 56835.67 88888.00 2018-04-17 23:27:16.413 107 11467.98 73.81 56835.65 88888.00 2018-04-17 23:27:16.913 107 11467.94 73.76 56835.64 88888.00 2018-04-17 23:27:17.913 107 11467.94 73.79 56835.66 88888.00 2018-04-17 23:27:18.413 107 11467.93 73.77 56835.67 88888.00 2018-04-17 23:27:18.913 107 11467.97 73.79 56835.70 88888.00 2018-04-17 23:27:19.413 107 11468.00 73.79 56835.68 88888.00 2018-04-17 23:27:19.913 107 11467.96 73.82 56835.72 88888.00 2018-04-17 23:27:20.413 107 11467.93 73.85 56835.70 88888.00 2018-04-17 23:27:20.913 107 11467.93 73.86 56835.66 88888.00 2018-04-17 23:27:21.413 107 11467.89 73.86 56835.67 88888.00 2018-04-17 23:27:21.913 107 11467.90 73.87 56835.73 88888.00 2018-04-17 23:27:22.413 107 11467.96 73.90 56835.67 88888.00 2018-04-17 23:27:22.913 107 11467.95 73.88 56835.64 88888.00 2018-04-17 23:27:23.413 107 11467.93 73.88 56835.71 88888.00 2018-04-17 23:27:23.913 107 11467.96 73.89 56835.74 88888.00 2018-04-17 23:27:24.413 107 11467.91 73.92 56835.73 88888.00 2018-04-17 23:27:24.913 107 11467.95 73.90 56835.77 88888.00 2018-04-17 23:27:25.413 107 11468.02 73.87 56835.73 88888.00 2018-04-17 23:27:25.913 107 11467.98 73.85 56835.68 88888.00 2018-04-17 23:27:26.413 107 11467.94 73.88 56835.71 88888.00 2018-04-17 23:27:26.913 107 11467.96 73.90 56835.73 88888.00 2018-04-17 23:27:27.413 107 11467.96 73.90 56835.70 88888.00 2018-04-17 23:27:27.913 107 11467.90 73.88 56835.73 88888.00 2018-04-17 23:27:28.413 107 11467.96 73.88 56835.67 88888.00 2018-04-17 23:27:28.913 107 11467.97 73.88 56835.71 88888.00 2018-04-17 23:27:29.413 107 11467.95 73.90 56835.83 88888.00 2018-04-17 23:27:29.913 107 11468.00 73.92 56835.90 88888.00 2018-04-17 23:27:30.413 107 11468.09 73.93 56835.83 88888.00 2018-04-17 23:27:30.913 107 11468.00 73.88 56835.73 88888.00 2018-04-17 23:27:31.413 107 11467.96 73.90 56835.77 88888.00 2018-04-17 23:27:31.913 107 11467.98 73.92 56835.84 88888.00 2018-04-17 23:27:32.413 107 11467.98 73.92 56835.77 88888.00 2018-04-17 23:27:32.913 107 11467.97 73.95 56835.79 88888.00 2018-04-17 23:27:33.413 107 11468.05 73.92 56835.86 88888.00 2018-04-17 23:27:33.913 107 11468.07 73.88 56835.80 88888.00 2018-04-17 23:27:34.413 107 11468.02 73.94 56835.79 88888.00 2018-04-17 23:27:34.913 107 11467.96 73.99 56835.76 88888.00 2018-04-17 23:27:35.913 107 11467.93 73.95 56835.74 88888.00 2018-04-17 23:27:36.413 107 11468.01 74.02 56835.78 88888.00 2018-04-17 23:27:36.913 107 11468.08 74.01 56835.79 88888.00 2018-04-17 23:27:37.413 107 11468.01 73.97 56835.74 88888.00 2018-04-17 23:27:37.913 107 11468.07 73.95 56835.77 88888.00 2018-04-17 23:27:38.413 107 11468.07 73.95 56835.78 88888.00 2018-04-17 23:27:38.913 107 11468.05 73.99 56835.80 88888.00 2018-04-17 23:27:39.413 107 11468.10 74.03 56835.84 88888.00 2018-04-17 23:27:39.913 107 11468.12 74.00 56835.83 88888.00 2018-04-17 23:27:40.413 107 11468.08 73.95 56835.83 88888.00 2018-04-17 23:27:40.913 107 11468.05 73.99 56835.87 88888.00 2018-04-17 23:27:41.413 107 11468.08 73.99 56835.84 88888.00 2018-04-17 23:27:41.913 107 11468.11 73.94 56835.78 88888.00 2018-04-17 23:27:42.413 107 11468.14 73.93 56835.79 88888.00 2018-04-17 23:27:42.913 107 11468.17 73.97 56835.77 88888.00 2018-04-17 23:27:43.413 107 11468.12 73.97 56835.73 88888.00 2018-04-17 23:27:43.913 107 11468.08 73.93 56835.73 88888.00 2018-04-17 23:27:44.413 107 11468.12 73.92 56835.77 88888.00 2018-04-17 23:27:44.913 107 11468.12 73.92 56835.74 88888.00 2018-04-17 23:27:45.413 107 11468.09 73.90 56835.81 88888.00 2018-04-17 23:27:45.913 107 11468.11 73.94 56835.81 88888.00 2018-04-17 23:27:46.413 107 11468.12 73.96 56835.76 88888.00 2018-04-17 23:27:46.913 107 11468.05 73.95 56835.76 88888.00 2018-04-17 23:27:47.413 107 11468.11 73.95 56835.81 88888.00 2018-04-17 23:27:47.913 107 11468.12 73.95 56835.79 88888.00 2018-04-17 23:27:48.413 107 11468.09 73.95 56835.77 88888.00 2018-04-17 23:27:48.913 107 11468.09 73.96 56835.74 88888.00 2018-04-17 23:27:49.413 107 11468.12 73.94 56835.77 88888.00 2018-04-17 23:27:49.913 107 11468.15 73.90 56835.76 88888.00 2018-04-17 23:27:50.413 107 11468.10 73.95 56835.76 88888.00 2018-04-17 23:27:50.913 107 11468.10 74.02 56835.78 88888.00 2018-04-17 23:27:51.413 107 11468.16 73.95 56835.71 88888.00 2018-04-17 23:27:51.913 107 11468.16 73.90 56835.68 88888.00 2018-04-17 23:27:52.413 107 11468.16 73.93 56835.73 88888.00 2018-04-17 23:27:52.913 107 11468.17 73.99 56835.74 88888.00 2018-04-17 23:27:53.413 107 11468.15 73.94 56835.72 88888.00 2018-04-17 23:27:53.913 107 11468.15 73.94 56835.65 88888.00 2018-04-17 23:27:54.413 107 11468.23 73.93 56835.66 88888.00 2018-04-17 23:27:54.913 107 11468.12 73.92 56835.70 88888.00 2018-04-17 23:27:55.413 107 11468.14 73.96 56835.66 88888.00 2018-04-17 23:27:55.913 107 11468.21 73.95 56835.72 88888.00 2018-04-17 23:27:56.413 107 11468.19 73.88 56835.68 88888.00 2018-04-17 23:27:56.913 107 11468.17 73.89 56835.64 88888.00 2018-04-17 23:27:57.413 107 11468.21 73.90 56835.67 88888.00 2018-04-17 23:27:57.913 107 11468.19 73.86 56835.64 88888.00 2018-04-17 23:27:58.413 107 11468.17 73.83 56835.64 88888.00 2018-04-17 23:27:58.913 107 11468.22 73.87 56835.67 88888.00 2018-04-17 23:27:59.413 107 11468.31 73.87 56835.70 88888.00 2018-04-17 23:27:59.913 107 11468.19 73.86 56835.67 88888.00 2018-04-17 23:28:00.413 107 11468.23 73.87 56835.68 88888.00 2018-04-17 23:28:00.913 107 11468.29 73.89 56835.72 88888.00 2018-04-17 23:28:01.413 107 11468.22 73.83 56835.65 88888.00 2018-04-17 23:28:01.913 107 11468.21 73.85 56835.70 88888.00 2018-04-17 23:28:02.413 107 11468.21 73.83 56835.67 88888.00 2018-04-17 23:28:02.913 107 11468.17 73.80 56835.67 88888.00 2018-04-17 23:28:03.413 107 11468.22 73.83 56835.64 88888.00 2018-04-17 23:28:03.913 107 11468.26 73.83 56835.64 88888.00 2018-04-17 23:28:04.413 107 11468.19 73.83 56835.63 88888.00 2018-04-17 23:28:04.913 107 11468.19 73.85 56835.61 88888.00 2018-04-17 23:28:05.413 107 11468.25 73.86 56835.67 88888.00 2018-04-17 23:28:05.913 107 11468.26 73.86 56835.65 88888.00 2018-04-17 23:28:06.413 107 11468.26 73.85 56835.61 88888.00 2018-04-17 23:28:06.913 107 11468.25 73.87 56835.54 88888.00 2018-04-17 23:28:07.413 107 11468.29 73.80 56835.54 88888.00 2018-04-17 23:28:07.913 107 11468.24 73.74 56835.63 88888.00 2018-04-17 23:28:08.413 107 11468.24 73.81 56835.66 88888.00 2018-04-17 23:28:08.913 107 11468.29 73.81 56835.70 88888.00 2018-04-17 23:28:09.404 107 11468.26 73.86 56835.66 88888.00 2018-04-17 23:28:09.904 107 11468.33 73.89 56835.58 88888.00 2018-04-17 23:28:10.404 107 11468.37 73.88 56835.57 88888.00 2018-04-17 23:28:10.904 107 11468.30 73.85 56835.60 88888.00 2018-04-17 23:28:11.404 107 11468.24 73.85 56835.63 88888.00 2018-04-17 23:28:11.904 107 11468.26 73.80 56835.59 88888.00 2018-04-17 23:28:12.404 107 11468.22 73.81 56835.54 88888.00 2018-04-17 23:28:12.904 107 11468.23 73.89 56835.57 88888.00 2018-04-17 23:28:13.404 107 11468.29 73.86 56835.54 88888.00 2018-04-17 23:28:13.904 107 11468.28 73.81 56835.52 88888.00 2018-04-17 23:28:14.404 107 11468.26 73.81 56835.53 88888.00 2018-04-17 23:28:14.904 107 11468.31 73.82 56835.53 88888.00 2018-04-17 23:28:15.404 107 11468.30 73.76 56835.54 88888.00 2018-04-17 23:28:15.904 107 11468.24 73.80 56835.49 88888.00 2018-04-17 23:28:16.404 107 11468.25 73.79 56835.47 88888.00 2018-04-17 23:28:16.904 107 11468.29 73.77 56835.57 88888.00 2018-04-17 23:28:17.404 107 11468.30 73.79 56835.52 88888.00 2018-04-17 23:28:17.904 107 11468.31 73.82 56835.45 88888.00 2018-04-17 23:28:18.404 107 11468.35 73.83 56835.45 88888.00 2018-04-17 23:28:19.404 107 11468.35 73.79 56835.47 88888.00 2018-04-17 23:28:19.904 107 11468.37 73.77 56835.44 88888.00 2018-04-17 23:28:20.404 107 11468.35 73.79 56835.45 88888.00 2018-04-17 23:28:20.904 107 11468.26 73.81 56835.38 88888.00 2018-04-17 23:28:21.404 107 11468.31 73.82 56835.41 88888.00 2018-04-17 23:28:21.904 107 11468.33 73.81 56835.47 88888.00 2018-04-17 23:28:22.404 107 11468.24 73.88 56835.44 88888.00 2018-04-17 23:28:22.904 107 11468.29 73.87 56835.41 88888.00 2018-04-17 23:28:23.404 107 11468.31 73.82 56835.44 88888.00 2018-04-17 23:28:23.904 107 11468.26 73.82 56835.44 88888.00 2018-04-17 23:28:24.404 107 11468.32 73.82 56835.44 88888.00 2018-04-17 23:28:24.904 107 11468.36 73.83 56835.44 88888.00 2018-04-17 23:28:25.404 107 11468.30 73.80 56835.44 88888.00 2018-04-17 23:28:25.904 107 11468.36 73.80 56835.41 88888.00 2018-04-17 23:28:26.404 107 11468.36 73.80 56835.35 88888.00 2018-04-17 23:28:26.904 107 11468.30 73.79 56835.39 88888.00 2018-04-17 23:28:27.404 107 11468.32 73.79 56835.40 88888.00 2018-04-17 23:28:27.904 107 11468.42 73.77 56835.35 88888.00 2018-04-17 23:28:28.404 107 11468.32 73.77 56835.36 88888.00 2018-04-17 23:28:28.904 107 11468.24 73.81 56835.39 88888.00 2018-04-17 23:28:29.404 107 11468.31 73.83 56835.40 88888.00 2018-04-17 23:28:29.904 107 11468.30 73.82 56835.38 88888.00 2018-04-17 23:28:30.404 107 11468.28 73.87 56835.33 88888.00 2018-04-17 23:28:30.904 107 11468.36 73.88 56835.29 88888.00 2018-04-17 23:28:31.404 107 11468.37 73.87 56835.33 88888.00 2018-04-17 23:28:31.904 107 11468.33 73.83 56835.34 88888.00 2018-04-17 23:28:32.404 107 11468.43 73.81 56835.31 88888.00 2018-04-17 23:28:32.904 107 11468.46 73.82 56835.28 88888.00 2018-04-17 23:28:33.404 107 11468.45 73.81 56835.33 88888.00 2018-04-17 23:28:33.904 107 11468.39 73.85 56835.34 88888.00 2018-04-17 23:28:34.404 107 11468.40 73.86 56835.26 88888.00 2018-04-17 23:28:34.904 107 11468.42 73.85 56835.27 88888.00 2018-04-17 23:28:35.404 107 11468.37 73.85 56835.27 88888.00 2018-04-17 23:28:35.904 107 11468.40 73.87 56835.23 88888.00 2018-04-17 23:28:36.404 107 11468.38 73.88 56835.23 88888.00 2018-04-17 23:28:36.904 107 11468.37 73.86 56835.20 88888.00 2018-04-17 23:28:37.404 107 11468.46 73.86 56835.25 88888.00 2018-04-17 23:28:37.904 107 11468.45 73.81 56835.19 88888.00 2018-04-17 23:28:38.404 107 11468.40 73.83 56835.17 88888.00 2018-04-17 23:28:38.904 107 11468.43 73.82 56835.20 88888.00 2018-04-17 23:28:39.404 107 11468.47 73.82 56835.23 88888.00 2018-04-17 23:28:39.904 107 11468.46 73.85 56835.21 88888.00 2018-04-17 23:28:40.404 107 11468.44 73.88 56835.20 88888.00 2018-04-17 23:28:40.904 107 11468.49 73.83 56835.20 88888.00 2018-04-17 23:28:41.404 107 11468.49 73.77 56835.23 88888.00 2018-04-17 23:28:41.904 107 11468.51 73.83 56835.20 88888.00 2018-04-17 23:28:42.404 107 11468.50 73.83 56835.19 88888.00 2018-04-17 23:28:42.904 107 11468.38 73.79 56835.14 88888.00 2018-04-17 23:28:43.404 107 11468.39 73.80 56835.06 88888.00 2018-04-17 23:28:43.904 107 11468.44 73.77 56835.10 88888.00 2018-04-17 23:28:44.404 107 11468.40 73.75 56835.19 88888.00 2018-04-17 23:28:44.904 107 11468.42 73.76 56835.20 88888.00 2018-04-17 23:28:45.404 107 11468.50 73.76 56835.16 88888.00 2018-04-17 23:28:45.904 107 11468.42 73.77 56835.16 88888.00 2018-04-17 23:28:46.404 107 11468.39 73.81 56835.19 88888.00 2018-04-17 23:28:46.904 107 11468.46 73.85 56835.17 88888.00 2018-04-17 23:28:47.404 107 11468.49 73.82 56835.13 88888.00 2018-04-17 23:28:47.904 107 11468.47 73.85 56835.15 88888.00 2018-04-17 23:28:48.404 107 11468.51 73.85 56835.14 88888.00 2018-04-17 23:28:48.904 107 11468.47 73.82 56835.07 88888.00 2018-04-17 23:28:49.404 107 11468.38 73.81 56835.10 88888.00 2018-04-17 23:28:49.904 107 11468.43 73.80 56835.10 88888.00 2018-04-17 23:28:50.904 107 11468.49 73.82 56835.02 88888.00 2018-04-17 23:28:51.404 107 11468.50 73.88 56835.06 88888.00 2018-04-17 23:28:51.904 107 11468.52 73.86 56835.07 88888.00 2018-04-17 23:28:52.404 107 11468.50 73.87 56835.06 88888.00 2018-04-17 23:28:52.904 107 11468.50 73.87 56835.06 88888.00 2018-04-17 23:28:53.404 107 11468.51 73.85 56835.02 88888.00 2018-04-17 23:28:53.904 107 11468.47 73.83 56835.00 88888.00 2018-04-17 23:28:54.404 107 11468.46 73.85 56835.06 88888.00 2018-04-17 23:28:54.904 107 11468.50 73.85 56835.04 88888.00 2018-04-17 23:28:55.404 107 11468.53 73.80 56835.07 88888.00 2018-04-17 23:28:55.904 107 11468.53 73.79 56835.07 88888.00 2018-04-17 23:28:56.404 107 11468.56 73.80 56835.07 88888.00 2018-04-17 23:28:56.904 107 11468.52 73.75 56835.03 88888.00 2018-04-17 23:28:57.404 107 11468.52 73.74 56835.02 88888.00 2018-04-17 23:28:57.904 107 11468.58 73.80 56835.02 88888.00 2018-04-17 23:28:58.404 107 11468.53 73.81 56835.01 88888.00 2018-04-17 23:28:58.904 107 11468.46 73.80 56835.06 88888.00 2018-04-17 23:28:59.404 107 11468.56 73.80 56835.04 88888.00 2018-04-17 23:28:59.904 107 11468.58 73.76 56834.99 88888.00 2018-04-17 23:29:00.404 107 11468.52 73.76 56834.99 88888.00 2018-04-17 23:29:00.904 107 11468.57 73.73 56834.93 88888.00 2018-04-17 23:29:01.404 107 11468.64 73.72 56834.93 88888.00 2018-04-17 23:29:01.904 107 11468.60 73.76 56834.90 88888.00 2018-04-17 23:29:02.404 107 11468.61 73.79 56834.90 88888.00 2018-04-17 23:29:02.904 107 11468.66 73.77 56834.88 88888.00 2018-04-17 23:29:03.404 107 11468.63 73.76 56834.86 88888.00 2018-04-17 23:29:03.904 107 11468.60 73.79 56834.93 88888.00 2018-04-17 23:29:04.404 107 11468.64 73.75 56834.93 88888.00 2018-04-17 23:29:04.904 107 11468.58 73.73 56834.97 88888.00 2018-04-17 23:29:05.404 107 11468.56 73.74 56834.97 88888.00 2018-04-17 23:29:05.904 107 11468.63 73.73 56834.97 88888.00 2018-04-17 23:29:06.404 107 11468.64 73.73 56834.94 88888.00 2018-04-17 23:29:06.904 107 11468.59 73.69 56834.97 88888.00 2018-04-17 23:29:07.404 107 11468.57 73.72 56834.97 88888.00 2018-04-17 23:29:07.904 107 11468.59 73.74 56834.99 88888.00 2018-04-17 23:29:08.404 107 11468.63 73.72 56835.01 88888.00 2018-04-17 23:29:08.904 107 11468.70 73.72 56835.01 88888.00 2018-04-17 23:29:09.404 107 11468.65 73.70 56834.96 88888.00 2018-04-17 23:29:09.904 107 11468.54 73.72 56835.01 88888.00 2018-04-17 23:29:10.404 107 11468.51 73.75 56835.03 88888.00 2018-04-17 23:29:10.904 107 11468.56 73.74 56835.01 88888.00 2018-04-17 23:29:11.404 107 11468.50 73.72 56834.97 88888.00 2018-04-17 23:29:11.904 107 11468.53 73.73 56834.97 88888.00 2018-04-17 23:29:12.404 107 11468.63 73.73 56835.00 88888.00 2018-04-17 23:29:12.904 107 11468.59 73.70 56835.02 88888.00 2018-04-17 23:29:13.404 107 11468.53 73.74 56835.03 88888.00 2018-04-17 23:29:13.904 107 11468.59 73.79 56835.04 88888.00 2018-04-17 23:29:14.404 107 11468.56 73.77 56835.06 88888.00 2018-04-17 23:29:14.904 107 11468.50 73.77 56835.01 88888.00 2018-04-17 23:29:15.404 107 11468.53 73.80 56835.06 88888.00 2018-04-17 23:29:15.904 107 11468.52 73.79 56835.04 88888.00 2018-04-17 23:29:16.404 107 11468.42 73.77 56835.07 88888.00 2018-04-17 23:29:16.904 107 11468.50 73.75 56835.10 88888.00 2018-04-17 23:29:17.404 107 11468.50 73.74 56835.07 88888.00 2018-04-17 23:29:17.904 107 11468.42 73.74 56835.09 88888.00 2018-04-17 23:29:18.404 107 11468.50 73.74 56835.14 88888.00 2018-04-17 23:29:18.904 107 11468.54 73.76 56835.10 88888.00 2018-04-17 23:29:19.404 107 11468.52 73.74 56835.12 88888.00 2018-04-17 23:29:19.904 107 11468.50 73.76 56835.12 88888.00 2018-04-17 23:29:20.404 107 11468.51 73.73 56835.14 88888.00 2018-04-17 23:29:20.904 107 11468.49 73.72 56835.12 88888.00 2018-04-17 23:29:21.404 107 11468.45 73.75 56835.12 88888.00 2018-04-17 23:29:21.904 107 11468.54 73.75 56835.14 88888.00 2018-04-17 23:29:22.404 107 11468.49 73.72 56835.16 88888.00 2018-04-17 23:29:22.904 107 11468.39 73.72 56835.16 88888.00 2018-04-17 23:29:23.404 107 11468.43 73.75 56835.19 88888.00 2018-04-17 23:29:23.904 107 11468.50 73.73 56835.26 88888.00 2018-04-17 23:29:24.404 107 11468.49 73.72 56835.22 88888.00 2018-04-17 23:29:24.904 107 11468.50 73.74 56835.23 88888.00 2018-04-17 23:29:25.404 107 11468.47 73.69 56835.26 88888.00 2018-04-17 23:29:25.904 107 11468.43 73.65 56835.31 88888.00 2018-04-17 23:29:26.404 107 11468.43 73.66 56835.33 88888.00 2018-04-17 23:29:26.904 107 11468.49 73.68 56835.31 88888.00 2018-04-17 23:29:27.404 107 11468.44 73.66 56835.23 88888.00 2018-04-17 23:29:27.904 107 11468.44 73.65 56835.25 88888.00 2018-04-17 23:29:28.404 107 11468.52 73.66 56835.26 88888.00 2018-04-17 23:29:28.904 107 11468.49 73.63 56835.26 88888.00 2018-04-17 23:29:29.404 107 11468.40 73.66 56835.32 88888.00 2018-04-17 23:29:29.904 107 11468.49 73.68 56835.29 88888.00 2018-04-17 23:29:30.404 107 11468.45 73.66 56835.31 88888.00 2018-04-17 23:29:30.904 107 11468.45 73.66 56835.31 88888.00 2018-04-17 23:29:31.404 107 11468.50 73.70 56835.29 88888.00 2018-04-17 23:29:32.404 107 11468.49 73.51 56835.34 88888.00 2018-04-17 23:29:32.904 107 11468.57 73.55 56835.35 88888.00 2018-04-17 23:29:33.404 107 11468.54 73.58 56835.34 88888.00 2018-04-17 23:29:33.904 107 11468.52 73.63 56835.31 88888.00 2018-04-17 23:29:34.404 107 11468.54 73.67 56835.36 88888.00 2018-04-17 23:29:34.904 107 11468.58 73.67 56835.34 88888.00 2018-04-17 23:29:35.404 107 11468.53 73.61 56835.36 88888.00 2018-04-17 23:29:35.904 107 11468.49 73.65 56835.36 88888.00 2018-04-17 23:29:36.404 107 11468.53 73.65 56835.38 88888.00 2018-04-17 23:29:36.904 107 11468.50 73.65 56835.34 88888.00 2018-04-17 23:29:37.404 107 11468.51 73.55 56835.33 88888.00 2018-04-17 23:29:37.904 107 11468.54 73.56 56835.36 88888.00 2018-04-17 23:29:38.404 107 11468.58 73.53 56835.42 88888.00 2018-04-17 23:29:38.904 107 11468.57 73.35 56835.44 88888.00 2018-04-17 23:29:39.404 107 11468.54 73.49 56835.39 88888.00 2018-04-17 23:29:39.904 107 11468.53 73.52 56835.42 88888.00 2018-04-17 23:29:40.404 107 11468.52 73.54 56835.40 88888.00 2018-04-17 23:29:40.904 107 11468.61 73.62 56835.40 88888.00 2018-04-17 23:29:41.404 107 11468.57 73.67 56835.38 88888.00 2018-04-17 23:29:41.904 107 11468.47 73.65 56835.41 88888.00 2018-04-17 23:29:42.404 107 11468.54 73.66 56835.46 88888.00 2018-04-17 23:29:42.904 107 11468.61 73.63 56835.45 88888.00 2018-04-17 23:29:43.404 107 11468.54 73.62 56835.48 88888.00 2018-04-17 23:29:43.904 107 11468.53 73.63 56835.44 88888.00 2018-04-17 23:29:44.404 107 11468.58 73.66 56835.40 88888.00 2018-04-17 23:29:44.904 107 11468.50 73.63 56835.40 88888.00 2018-04-17 23:29:45.404 107 11468.53 73.65 56835.36 88888.00 2018-04-17 23:29:45.904 107 11468.61 73.65 56835.41 88888.00 2018-04-17 23:29:46.404 107 11468.60 73.63 56835.38 88888.00 2018-04-17 23:29:46.904 107 11468.59 73.65 56835.42 88888.00 2018-04-17 23:29:47.404 107 11468.65 73.67 56835.46 88888.00 2018-04-17 23:29:47.904 107 11468.58 73.70 56835.44 88888.00 2018-04-17 23:29:48.404 107 11468.51 73.68 56835.40 88888.00 2018-04-17 23:29:48.904 107 11468.59 73.69 56835.41 88888.00 2018-04-17 23:29:49.404 107 11468.63 73.67 56835.42 88888.00 2018-04-17 23:29:49.904 107 11468.63 73.65 56835.39 88888.00 2018-04-17 23:29:50.404 107 11468.60 73.72 56835.42 88888.00 2018-04-17 23:29:50.904 107 11468.61 73.75 56835.48 88888.00 2018-04-17 23:29:51.404 107 11468.59 73.69 56835.44 88888.00 2018-04-17 23:29:51.904 107 11468.63 73.69 56835.49 88888.00 2018-04-17 23:29:52.404 107 11468.65 73.66 56835.53 88888.00 2018-04-17 23:29:52.904 107 11468.58 73.62 56835.49 88888.00 2018-04-17 23:29:53.404 107 11468.59 73.58 56835.44 88888.00 2018-04-17 23:29:53.904 107 11468.59 73.61 56835.44 88888.00 2018-04-17 23:29:54.404 107 11468.57 73.62 56835.40 88888.00 2018-04-17 23:29:54.904 107 11468.56 73.63 56835.46 88888.00 2018-04-17 23:29:55.404 107 11468.59 73.65 56835.53 88888.00 2018-04-17 23:29:55.904 107 11468.50 73.61 56835.48 88888.00 2018-04-17 23:29:56.404 107 11468.50 73.60 56835.53 88888.00 2018-04-17 23:29:56.904 107 11468.56 73.63 56835.48 88888.00 2018-04-17 23:29:57.404 107 11468.58 73.59 56835.47 88888.00 2018-04-17 23:29:57.904 107 11468.51 73.59 56835.49 88888.00 2018-04-17 23:29:58.404 107 11468.51 73.63 56835.52 88888.00 2018-04-17 23:29:58.904 107 11468.46 73.56 56835.47 88888.00 2018-04-17 23:29:59.404 107 11468.45 73.56 56835.44 88888.00 2018-04-17 23:29:59.904 107 11468.51 73.55 56835.47 88888.00 2018-04-17 23:30:00.404 107 11468.54 73.53 56835.51 88888.00 2018-04-17 23:30:00.904 107 11468.47 73.53 56835.49 88888.00 2018-04-17 23:30:01.404 107 11468.46 73.55 56835.58 88888.00 2018-04-17 23:30:01.904 107 11468.51 73.54 56835.58 88888.00 2018-04-17 23:30:02.404 107 11468.50 73.51 56835.58 88888.00 2018-04-17 23:30:02.904 107 11468.51 73.52 56835.59 88888.00 2018-04-17 23:30:03.404 107 11468.54 73.54 56835.60 88888.00 2018-04-17 23:30:03.904 107 11468.46 73.55 56835.54 88888.00 2018-04-17 23:30:04.404 107 11468.52 73.59 56835.57 88888.00 2018-04-17 23:30:04.904 107 11468.51 73.59 56835.58 88888.00 2018-04-17 23:30:05.404 107 11468.43 73.55 56835.54 88888.00 2018-04-17 23:30:05.904 107 11468.40 73.53 56835.55 88888.00 2018-04-17 23:30:06.404 107 11468.45 73.56 56835.59 88888.00 2018-04-17 23:30:06.904 107 11468.46 73.52 56835.58 88888.00 2018-04-17 23:30:07.404 107 11468.33 73.51 56835.60 88888.00 2018-04-17 23:30:07.904 107 11468.39 73.53 56835.65 88888.00 2018-04-17 23:30:08.404 107 11468.42 73.53 56835.67 88888.00 2018-04-17 23:30:08.904 107 11468.38 73.52 56835.74 88888.00 2018-04-17 23:30:09.404 107 11468.42 73.56 56835.73 88888.00 2018-04-17 23:30:09.904 107 11468.40 73.53 56835.65 88888.00 2018-04-17 23:30:10.404 107 11468.29 73.55 56835.64 88888.00 2018-04-17 23:30:10.904 107 11468.36 73.55 56835.67 88888.00 2018-04-17 23:30:11.404 107 11468.42 73.59 56835.73 88888.00 2018-04-17 23:30:11.904 107 11468.32 73.63 56835.77 88888.00 2018-04-17 23:30:12.404 107 11468.32 73.67 56835.79 88888.00 2018-04-17 23:30:12.904 107 11468.42 73.66 56835.83 88888.00 2018-04-17 23:30:13.904 107 11468.17 73.67 56835.74 88888.00 2018-04-17 23:30:14.404 107 11468.11 73.75 56835.60 88888.00 2018-04-17 23:30:14.904 107 11468.07 73.75 56835.63 88888.00 2018-04-17 23:30:15.404 107 11468.07 73.70 56835.67 88888.00 2018-04-17 23:30:15.904 107 11468.08 73.68 56835.70 88888.00 2018-04-17 23:30:16.404 107 11468.05 73.67 56835.70 88888.00 2018-04-17 23:30:16.904 107 11468.03 73.68 56835.66 88888.00 2018-04-17 23:30:17.404 107 11468.09 73.62 56835.65 88888.00 2018-04-17 23:30:17.904 107 11468.15 73.56 56835.74 88888.00 2018-04-17 23:30:18.404 107 11468.07 73.59 56835.78 88888.00 2018-04-17 23:30:18.905 107 11468.05 73.63 56835.79 88888.00 2018-04-17 23:30:19.405 107 11468.07 73.59 56835.85 88888.00 2018-04-17 23:30:19.905 107 11468.07 73.65 56835.92 88888.00 2018-04-17 23:30:20.405 107 11468.03 73.67 56835.96 88888.00 2018-04-17 23:30:20.905 107 11468.14 73.66 56835.97 88888.00 2018-04-17 23:30:21.905 107 11468.10 73.62 56835.87 88888.00 2018-04-17 23:30:22.405 107 11468.09 73.60 56835.93 88888.00 2018-04-17 23:30:22.905 107 11468.04 73.56 56835.97 88888.00 2018-04-17 23:30:23.405 107 11468.03 73.62 56836.00 88888.00 2018-04-17 23:30:23.905 107 11468.05 73.66 56836.00 88888.00 2018-04-17 23:30:24.405 107 11468.09 73.67 56836.10 88888.00 2018-04-17 23:30:24.905 107 11468.04 73.68 56836.16 88888.00 2018-04-17 23:30:25.405 107 11468.10 73.75 56836.15 88888.00 2018-04-17 23:30:25.905 107 11468.09 73.75 56836.16 88888.00 2018-04-17 23:30:26.405 107 11468.03 73.72 56836.16 88888.00 2018-04-17 23:30:26.905 107 11468.10 73.72 56836.19 88888.00 2018-04-17 23:30:27.405 107 11468.07 73.73 56836.19 88888.00 2018-04-17 23:30:27.905 107 11468.00 73.70 56836.23 88888.00 2018-04-17 23:30:28.405 107 11468.00 73.74 56836.25 88888.00 2018-04-17 23:30:28.905 107 11468.00 73.77 56836.28 88888.00 2018-04-17 23:30:29.405 107 11467.94 73.76 56836.30 88888.00 2018-04-17 23:30:29.905 107 11467.94 73.75 56836.32 88888.00 2018-04-17 23:30:30.405 107 11467.91 73.70 56836.30 88888.00 2018-04-17 23:30:30.905 107 11467.88 73.67 56836.36 88888.00 2018-04-17 23:30:31.405 107 11467.88 73.69 56836.37 88888.00 2018-04-17 23:30:31.905 107 11467.90 73.74 56836.42 88888.00 2018-04-17 23:30:32.405 107 11467.91 73.75 56836.48 88888.00 2018-04-17 23:30:32.905 107 11467.90 73.70 56836.49 88888.00 2018-04-17 23:30:33.405 107 11467.94 73.68 56836.47 88888.00 2018-04-17 23:30:33.905 107 11467.94 73.67 56836.53 88888.00 2018-04-17 23:30:34.405 107 11467.88 73.65 56836.54 88888.00 2018-04-17 23:30:35.405 107 11467.93 73.72 56836.57 88888.00 2018-04-17 23:30:35.905 107 11467.90 73.74 56836.54 88888.00 2018-04-17 23:30:36.405 107 11467.90 73.77 56836.58 88888.00 2018-04-17 23:30:36.905 107 11467.83 73.76 56836.61 88888.00 2018-04-17 23:30:37.405 107 11467.82 73.75 56836.67 88888.00 2018-04-17 23:30:37.905 107 11467.84 73.75 56836.69 88888.00 2018-04-17 23:30:38.405 107 11467.88 73.72 56836.74 88888.00 2018-04-17 23:30:38.905 107 11467.86 73.67 56836.73 88888.00 2018-04-17 23:30:39.405 107 11467.81 73.67 56836.73 88888.00 2018-04-17 23:30:39.905 107 11467.82 73.69 56836.73 88888.00 2018-04-17 23:30:40.405 107 11467.77 73.67 56836.71 88888.00 2018-04-17 23:30:40.905 107 11467.75 73.62 56836.71 88888.00 2018-04-17 23:30:41.405 107 11467.83 73.65 56836.75 88888.00 2018-04-17 23:30:41.905 107 11467.81 73.65 56836.79 88888.00 2018-04-17 23:30:42.405 107 11467.77 73.69 56836.81 88888.00 2018-04-17 23:30:42.905 107 11467.83 73.69 56836.79 88888.00 2018-04-17 23:30:43.405 107 11467.83 73.68 56836.82 88888.00 2018-04-17 23:30:43.905 107 11467.75 73.68 56836.88 88888.00 2018-04-17 23:30:44.405 107 11467.82 73.65 56836.87 88888.00 2018-04-17 23:30:44.905 107 11467.79 73.66 56836.82 88888.00 2018-04-17 23:30:45.405 107 11467.76 73.68 56836.83 88888.00 2018-04-17 23:30:45.905 107 11467.87 73.59 56837.00 88888.00 2018-04-17 23:30:46.405 107 11467.97 73.51 56837.12 88888.00 2018-04-17 23:30:46.905 107 11468.00 73.51 56837.12 88888.00 2018-04-17 23:30:47.405 107 11467.98 73.52 56837.18 88888.00 2018-04-17 23:30:47.905 107 11468.02 73.54 56837.15 88888.00 2018-04-17 23:30:48.405 107 11467.98 73.49 56837.14 88888.00 2018-04-17 23:30:48.905 107 11467.98 73.53 56837.12 88888.00 2018-04-17 23:30:49.405 107 11468.01 73.61 56837.08 88888.00 2018-04-17 23:30:49.905 107 11467.90 73.54 56837.05 88888.00 2018-04-17 23:30:50.405 107 11467.88 73.51 56837.14 88888.00 2018-04-17 23:30:50.905 107 11467.95 73.55 56837.18 88888.00 2018-04-17 23:30:51.405 107 11467.95 73.51 56837.18 88888.00 2018-04-17 23:30:51.905 107 11467.91 73.51 56837.21 88888.00 2018-04-17 23:30:52.405 107 11467.94 73.54 56837.19 88888.00 2018-04-17 23:30:52.905 107 11467.91 73.55 56837.13 88888.00 2018-04-17 23:30:53.405 107 11467.89 73.52 56837.19 88888.00 2018-04-17 23:30:53.905 107 11467.94 73.58 56837.22 88888.00 2018-04-17 23:30:54.405 107 11467.96 73.63 56837.25 88888.00 2018-04-17 23:30:54.905 107 11467.90 73.65 56837.28 88888.00 2018-04-17 23:30:55.405 107 11467.90 73.66 56837.34 88888.00 2018-04-17 23:30:55.905 107 11468.00 73.65 56837.37 88888.00 2018-04-17 23:30:56.405 107 11467.91 73.61 56837.38 88888.00 2018-04-17 23:30:56.905 107 11467.84 73.65 56837.41 88888.00 2018-04-17 23:30:57.405 107 11467.93 73.68 56837.40 88888.00 2018-04-17 23:30:57.905 107 11467.89 73.67 56837.33 88888.00 2018-04-17 23:30:58.405 107 11467.82 73.67 56837.41 88888.00 2018-04-17 23:30:58.905 107 11467.88 73.65 56837.43 88888.00 2018-04-17 23:30:59.405 107 11467.86 73.61 56837.48 88888.00 2018-04-17 23:30:59.905 107 11467.81 73.67 56837.48 88888.00 2018-04-17 23:31:00.405 107 11467.83 73.62 56837.51 88888.00 2018-04-17 23:31:00.905 107 11467.80 73.61 56837.50 88888.00 2018-04-17 23:31:01.405 107 11467.75 73.58 56837.48 88888.00 2018-04-17 23:31:01.905 107 11467.83 73.61 56837.47 88888.00 2018-04-17 23:31:02.405 107 11467.87 73.62 56837.45 88888.00 2018-04-17 23:31:02.905 107 11467.83 73.68 56837.50 88888.00 2018-04-17 23:31:03.405 107 11467.81 73.69 56837.51 88888.00 2018-04-17 23:31:03.905 107 11467.83 73.67 56837.51 88888.00 2018-04-17 23:31:04.405 107 11467.79 73.69 56837.47 88888.00 2018-04-17 23:31:04.905 107 11467.73 73.77 56837.48 88888.00 2018-04-17 23:31:05.405 107 11467.80 73.76 56837.52 88888.00 2018-04-17 23:31:05.905 107 11467.79 73.67 56837.50 88888.00 2018-04-17 23:31:06.405 107 11467.79 73.67 56837.51 88888.00 2018-04-17 23:31:06.905 107 11467.86 73.74 56837.54 88888.00 2018-04-17 23:31:07.405 107 11467.83 73.77 56837.56 88888.00 2018-04-17 23:31:07.905 107 11467.79 73.81 56837.54 88888.00 2018-04-17 23:31:08.405 107 11467.76 73.80 56837.59 88888.00 2018-04-17 23:31:08.905 107 11467.80 73.75 56837.62 88888.00 2018-04-17 23:31:09.405 107 11467.74 73.75 56837.67 88888.00 2018-04-17 23:31:09.905 107 11467.79 73.77 56837.69 88888.00 2018-04-17 23:31:10.405 107 11467.79 73.75 56837.67 88888.00 2018-04-17 23:31:10.905 107 11467.73 73.81 56837.67 88888.00 2018-04-17 23:31:11.405 107 11467.75 73.85 56837.63 88888.00 2018-04-17 23:31:11.905 107 11467.72 73.81 56837.65 88888.00 2018-04-17 23:31:12.405 107 11467.74 73.81 56837.69 88888.00 2018-04-17 23:31:12.905 107 11467.73 73.79 56837.70 88888.00 2018-04-17 23:31:13.405 107 11467.75 73.75 56837.71 88888.00 2018-04-17 23:31:13.905 107 11467.69 73.74 56837.76 88888.00 2018-04-17 23:31:14.405 107 11467.61 73.69 56837.72 88888.00 2018-04-17 23:31:14.905 107 11467.63 73.75 56837.75 88888.00 2018-04-17 23:31:15.405 107 11467.66 73.72 56837.79 88888.00 2018-04-17 23:31:15.905 107 11467.68 73.72 56837.76 88888.00 2018-04-17 23:31:16.905 107 11467.61 73.77 56837.83 88888.00 2018-04-17 23:31:17.405 107 11467.58 73.83 56837.84 88888.00 2018-04-17 23:31:17.905 107 11467.67 73.82 56837.86 88888.00 2018-04-17 23:31:18.405 107 11467.65 73.82 56837.86 88888.00 2018-04-17 23:31:18.905 107 11467.58 73.79 56837.90 88888.00 2018-04-17 23:31:19.405 107 11467.66 73.83 56837.93 88888.00 2018-04-17 23:31:19.905 107 11467.68 73.83 56837.93 88888.00 2018-04-17 23:31:20.405 107 11467.58 73.83 56837.96 88888.00 2018-04-17 23:31:20.905 107 11467.59 73.81 56837.97 88888.00 2018-04-17 23:31:21.405 107 11467.60 73.81 56837.93 88888.00 2018-04-17 23:31:21.905 107 11467.58 73.79 56837.89 88888.00 2018-04-17 23:31:22.405 107 11467.58 73.83 56837.88 88888.00 2018-04-17 23:31:22.905 107 11467.59 73.86 56837.92 88888.00 2018-04-17 23:31:23.405 107 11467.52 73.80 56837.91 88888.00 2018-04-17 23:31:23.905 107 11467.54 73.87 56837.96 88888.00 2018-04-17 23:31:24.405 107 11467.59 73.85 56837.91 88888.00 2018-04-17 23:31:24.905 107 11467.51 73.85 56837.89 88888.00 2018-04-17 23:31:25.405 107 11467.47 73.92 56837.96 88888.00 2018-04-17 23:31:25.905 107 11467.54 73.92 56837.96 88888.00 2018-04-17 23:31:26.405 107 11467.49 73.86 56837.93 88888.00 2018-04-17 23:31:26.905 107 11467.47 73.85 56837.96 88888.00 2018-04-17 23:31:27.405 107 11467.52 73.88 56838.01 88888.00 2018-04-17 23:31:27.905 107 11467.47 73.92 56837.96 88888.00 2018-04-17 23:31:28.405 107 11467.39 73.88 56837.98 88888.00 2018-04-17 23:31:28.905 107 11467.42 73.90 56838.02 88888.00 2018-04-17 23:31:29.405 107 11467.44 73.92 56838.11 88888.00 2018-04-17 23:31:29.905 107 11467.40 73.87 56838.16 88888.00 2018-04-17 23:31:30.405 107 11467.38 73.87 56838.11 88888.00 2018-04-17 23:31:30.905 107 11467.46 73.88 56838.16 88888.00 2018-04-17 23:31:31.405 107 11467.39 73.86 56838.23 88888.00 2018-04-17 23:31:31.905 107 11467.38 73.87 56838.18 88888.00 2018-04-17 23:31:32.405 107 11467.40 73.87 56838.22 88888.00 2018-04-17 23:31:32.905 107 11467.39 73.86 56838.25 88888.00 2018-04-17 23:31:33.405 107 11467.34 73.88 56838.24 88888.00 2018-04-17 23:31:33.905 107 11467.32 73.87 56838.24 88888.00 2018-04-17 23:31:34.405 107 11467.30 73.89 56838.27 88888.00 2018-04-17 23:31:34.905 107 11467.34 73.92 56838.30 88888.00 2018-04-17 23:31:35.405 107 11467.38 73.94 56838.30 88888.00 2018-04-17 23:31:35.905 107 11467.34 74.00 56838.34 88888.00 2018-04-17 23:31:36.405 107 11467.28 74.02 56838.39 88888.00 2018-04-17 23:31:36.905 107 11467.34 74.04 56838.39 88888.00 2018-04-17 23:31:37.405 107 11467.33 74.02 56838.42 88888.00 2018-04-17 23:31:37.905 107 11467.30 74.01 56838.47 88888.00 2018-04-17 23:31:38.405 107 11467.26 73.95 56838.43 88888.00 2018-04-17 23:31:38.905 107 11467.28 73.95 56838.44 88888.00 2018-04-17 23:31:39.405 107 11467.25 73.93 56838.48 88888.00 2018-04-17 23:31:39.905 107 11467.17 73.99 56838.57 88888.00 2018-04-17 23:31:40.405 107 11467.22 73.97 56838.59 88888.00 2018-04-17 23:31:40.905 107 11467.11 73.99 56838.53 88888.00 2018-04-17 23:31:41.405 107 11467.13 73.95 56838.56 88888.00 2018-04-17 23:31:41.905 107 11467.18 74.02 56838.60 88888.00 2018-04-17 23:31:42.405 107 11467.18 74.01 56838.63 88888.00 2018-04-17 23:31:42.905 107 11467.14 74.03 56838.66 88888.00 2018-04-17 23:31:43.405 107 11467.19 74.07 56838.68 88888.00 2018-04-17 23:31:43.905 107 11467.13 74.07 56838.66 88888.00 2018-04-17 23:31:44.405 107 11467.06 74.09 56838.69 88888.00 2018-04-17 23:31:44.905 107 11467.03 74.08 56838.78 88888.00 2018-04-17 23:31:45.405 107 11467.10 74.10 56838.81 88888.00 2018-04-17 23:31:45.905 107 11467.06 74.08 56838.81 88888.00 2018-04-17 23:31:46.405 107 11467.04 74.11 56838.82 88888.00 2018-04-17 23:31:46.905 107 11467.10 74.09 56838.86 88888.00 2018-04-17 23:31:47.405 107 11467.08 74.07 56838.89 88888.00 2018-04-17 23:31:48.405 107 11467.07 74.06 56838.88 88888.00 2018-04-17 23:31:48.905 107 11466.93 74.02 56838.91 88888.00 2018-04-17 23:31:49.405 107 11466.92 74.03 56838.93 88888.00 2018-04-17 23:31:49.905 107 11467.04 74.08 56838.99 88888.00 2018-04-17 23:31:50.405 107 11467.01 74.08 56838.99 88888.00 2018-04-17 23:31:50.905 107 11466.98 74.11 56838.94 88888.00 2018-04-17 23:31:51.405 107 11466.97 74.17 56839.01 88888.00 2018-04-17 23:31:51.905 107 11466.92 74.14 56839.05 88888.00 2018-04-17 23:31:52.405 107 11466.90 74.17 56839.07 88888.00 2018-04-17 23:31:52.905 107 11466.93 74.20 56839.11 88888.00 2018-04-17 23:31:53.405 107 11466.93 74.17 56839.08 88888.00 2018-04-17 23:31:53.905 107 11466.83 74.19 56839.13 88888.00 2018-04-17 23:31:54.405 107 11466.84 74.22 56839.15 88888.00 2018-04-17 23:31:54.905 107 11466.93 74.19 56839.19 88888.00 2018-04-17 23:31:55.405 107 11466.87 74.16 56839.24 88888.00 2018-04-17 23:31:55.905 107 11466.90 74.23 56839.24 88888.00 2018-04-17 23:31:56.405 107 11466.96 74.29 56839.29 88888.00 2018-04-17 23:31:56.905 107 11466.91 74.29 56839.36 88888.00 2018-04-17 23:31:57.405 107 11466.90 74.35 56839.34 88888.00 2018-04-17 23:31:57.905 107 11466.89 74.34 56839.40 88888.00 2018-04-17 23:31:58.405 107 11466.84 74.34 56839.42 88888.00 2018-04-17 23:31:58.905 107 11466.80 74.30 56839.44 88888.00 2018-04-17 23:31:59.405 107 11466.84 74.28 56839.43 88888.00 2018-04-17 23:31:59.905 107 11466.85 74.26 56839.52 88888.00 2018-04-17 23:32:00.405 107 11466.79 74.27 56839.59 88888.00 2018-04-17 23:32:00.905 107 11466.85 74.26 56839.61 88888.00 2018-04-17 23:32:01.405 107 11466.80 74.33 56839.56 88888.00 2018-04-17 23:32:01.905 107 11466.76 74.26 56839.55 88888.00 2018-04-17 23:32:02.405 107 11466.78 74.23 56839.59 88888.00 2018-04-17 23:32:02.905 107 11466.78 74.23 56839.55 88888.00 2018-04-17 23:32:03.405 107 11466.72 74.26 56839.58 88888.00 2018-04-17 23:32:03.905 107 11466.75 74.30 56839.63 88888.00 2018-04-17 23:32:04.405 107 11466.76 74.37 56839.68 88888.00 2018-04-17 23:32:04.905 107 11466.68 74.41 56839.70 88888.00 2018-04-17 23:32:05.405 107 11466.71 74.35 56839.70 88888.00 2018-04-17 23:32:05.905 107 11466.73 74.35 56839.72 88888.00 2018-04-17 23:32:06.405 107 11466.70 74.35 56839.72 88888.00 2018-04-17 23:32:06.905 107 11466.66 74.38 56839.74 88888.00 2018-04-17 23:32:07.405 107 11466.70 74.36 56839.76 88888.00 2018-04-17 23:32:07.905 107 11466.63 74.33 56839.75 88888.00 2018-04-17 23:32:08.405 107 11466.65 74.37 56839.75 88888.00 2018-04-17 23:32:08.905 107 11466.70 74.38 56839.84 88888.00 2018-04-17 23:32:09.405 107 11466.66 74.41 56839.84 88888.00 2018-04-17 23:32:09.905 107 11466.69 74.43 56839.77 88888.00 2018-04-17 23:32:10.405 107 11466.66 74.47 56839.79 88888.00 2018-04-17 23:32:10.905 107 11466.66 74.48 56839.81 88888.00 2018-04-17 23:32:11.405 107 11466.63 74.45 56839.81 88888.00 2018-04-17 23:32:11.905 107 11466.63 74.45 56839.83 88888.00 2018-04-17 23:32:12.405 107 11466.65 74.47 56839.90 88888.00 2018-04-17 23:32:12.905 107 11466.54 74.44 56839.90 88888.00 2018-04-17 23:32:13.405 107 11466.52 74.44 56839.84 88888.00 2018-04-17 23:32:13.905 107 11466.58 74.44 56839.91 88888.00 2018-04-17 23:32:14.405 107 11466.59 74.43 56839.92 88888.00 2018-04-17 23:32:14.905 107 11466.54 74.43 56839.92 88888.00 2018-04-17 23:32:15.405 107 11466.55 74.42 56839.95 88888.00 2018-04-17 23:32:15.905 107 11466.49 74.51 56839.96 88888.00 2018-04-17 23:32:16.405 107 11466.45 74.54 56839.97 88888.00 2018-04-17 23:32:16.905 107 11466.49 74.55 56840.01 88888.00 2018-04-17 23:32:17.405 107 11466.50 74.61 56840.03 88888.00 2018-04-17 23:32:17.905 107 11466.50 74.62 56840.03 88888.00 2018-04-17 23:32:18.405 107 11466.51 74.61 56840.06 88888.00 2018-04-17 23:32:18.905 107 11466.54 74.56 56840.09 88888.00 2018-04-17 23:32:19.405 107 11466.48 74.61 56840.07 88888.00 2018-04-17 23:32:19.905 107 11466.51 74.62 56840.09 88888.00 2018-04-17 23:32:20.405 107 11466.49 74.60 56840.10 88888.00 2018-04-17 23:32:20.905 107 11466.42 74.63 56840.04 88888.00 2018-04-17 23:32:21.405 107 11466.40 74.70 56840.11 88888.00 2018-04-17 23:32:21.905 107 11466.48 74.70 56840.14 88888.00 2018-04-17 23:32:22.405 107 11466.43 74.70 56840.11 88888.00 2018-04-17 23:32:22.905 107 11466.41 74.74 56840.16 88888.00 2018-04-17 23:32:23.406 107 11466.43 74.75 56840.19 88888.00 2018-04-17 23:32:23.906 107 11466.36 74.74 56840.19 88888.00 2018-04-17 23:32:24.406 107 11466.42 74.74 56840.17 88888.00 2018-04-17 23:32:24.906 107 11466.44 74.72 56840.15 88888.00 2018-04-17 23:32:25.406 107 11466.42 74.68 56840.13 88888.00 2018-04-17 23:32:25.906 107 11466.38 74.68 56840.20 88888.00 2018-04-17 23:32:26.406 107 11466.47 74.75 56840.24 88888.00 2018-04-17 23:32:26.906 107 11466.43 74.76 56840.22 88888.00 2018-04-17 23:32:27.406 107 11466.36 74.76 56840.19 88888.00 2018-04-17 23:32:27.906 107 11466.42 74.77 56840.20 88888.00 2018-04-17 23:32:28.406 107 11466.42 74.74 56840.19 88888.00 2018-04-17 23:32:28.906 107 11466.40 74.70 56840.19 88888.00 2018-04-17 23:32:29.906 107 11466.43 74.78 56840.27 88888.00 2018-04-17 23:32:30.406 107 11466.33 74.77 56840.24 88888.00 2018-04-17 23:32:30.906 107 11466.33 74.83 56840.22 88888.00 2018-04-17 23:32:31.406 107 11466.41 74.84 56840.26 88888.00 2018-04-17 23:32:31.906 107 11466.41 74.87 56840.29 88888.00 2018-04-17 23:32:32.406 107 11466.38 74.88 56840.24 88888.00 2018-04-17 23:32:32.906 107 11466.42 74.90 56840.28 88888.00 2018-04-17 23:32:33.406 107 11466.37 74.81 56840.32 88888.00 2018-04-17 23:32:33.906 107 11466.34 74.81 56840.33 88888.00 2018-04-17 23:32:34.406 107 11466.42 74.88 56840.30 88888.00 2018-04-17 23:32:34.906 107 11466.44 74.91 56840.33 88888.00 2018-04-17 23:32:35.406 107 11466.35 74.94 56840.38 88888.00 2018-04-17 23:32:35.906 107 11466.47 74.83 56840.58 88888.00 2018-04-17 23:32:36.406 107 11466.64 74.71 56840.69 88888.00 2018-04-17 23:32:36.906 107 11466.63 74.71 56840.71 88888.00 2018-04-17 23:32:37.406 107 11466.63 74.72 56840.72 88888.00 2018-04-17 23:32:37.906 107 11466.63 74.70 56840.73 88888.00 2018-04-17 23:32:38.406 107 11466.58 74.72 56840.69 88888.00 2018-04-17 23:32:38.906 107 11466.54 74.75 56840.67 88888.00 2018-04-17 23:32:39.406 107 11466.58 74.74 56840.66 88888.00 2018-04-17 23:32:39.906 107 11466.54 74.70 56840.66 88888.00 2018-04-17 23:32:40.406 107 11466.59 74.74 56840.60 88888.00 2018-04-17 23:32:40.906 107 11466.63 74.76 56840.60 88888.00 2018-04-17 23:32:41.406 107 11466.56 74.76 56840.66 88888.00 2018-04-17 23:32:41.906 107 11466.59 74.79 56840.66 88888.00 2018-04-17 23:32:42.406 107 11466.61 74.83 56840.62 88888.00 2018-04-17 23:32:42.906 107 11466.64 74.81 56840.60 88888.00 2018-04-17 23:32:43.406 107 11466.57 74.88 56840.71 88888.00 2018-04-17 23:32:43.906 107 11466.57 74.94 56840.78 88888.00 2018-04-17 23:32:44.406 107 11466.59 74.94 56840.78 88888.00 2018-04-17 23:32:44.906 107 11466.59 74.89 56840.75 88888.00 2018-04-17 23:32:45.406 107 11466.63 74.94 56840.74 88888.00 2018-04-17 23:32:45.906 107 11466.63 74.94 56840.77 88888.00 2018-04-17 23:32:46.406 107 11466.52 74.92 56840.72 88888.00 2018-04-17 23:32:46.906 107 11466.57 74.97 56840.72 88888.00 2018-04-17 23:32:47.406 107 11466.63 75.01 56840.78 88888.00 2018-04-17 23:32:47.906 107 11466.57 74.98 56840.78 88888.00 2018-04-17 23:32:48.406 107 11466.58 74.97 56840.84 88888.00 2018-04-17 23:32:48.906 107 11466.62 74.91 56840.91 88888.00 2018-04-17 23:32:49.406 107 11466.55 74.95 56840.84 88888.00 2018-04-17 23:32:49.906 107 11466.52 74.92 56840.80 88888.00 2018-04-17 23:32:50.406 107 11466.63 74.91 56840.79 88888.00 2018-04-17 23:32:50.906 107 11466.63 74.95 56840.79 88888.00 2018-04-17 23:32:51.406 107 11466.52 75.01 56840.84 88888.00 2018-04-17 23:32:51.906 107 11466.58 75.08 56840.91 88888.00 2018-04-17 23:32:52.406 107 11466.61 75.09 56840.92 88888.00 2018-04-17 23:32:52.906 107 11466.51 75.12 56840.94 88888.00 2018-04-17 23:32:53.406 107 11466.55 75.17 56841.01 88888.00 2018-04-17 23:32:53.906 107 11466.63 75.26 56841.00 88888.00 2018-04-17 23:32:54.406 107 11466.62 75.29 56840.98 88888.00 2018-04-17 23:32:54.906 107 11466.63 75.25 56841.10 88888.00 2018-04-17 23:32:55.406 107 11466.65 75.26 56841.15 88888.00 2018-04-17 23:32:55.906 107 11466.56 75.26 56841.15 88888.00 2018-04-17 23:32:56.406 107 11466.56 75.29 56841.13 88888.00 2018-04-17 23:32:56.906 107 11466.61 75.28 56841.07 88888.00 2018-04-17 23:32:57.406 107 11466.56 75.26 56841.11 88888.00 2018-04-17 23:32:57.906 107 11466.52 75.30 56841.12 88888.00 2018-04-17 23:32:58.406 107 11466.61 75.36 56841.12 88888.00 2018-04-17 23:32:58.906 107 11466.63 75.37 56841.19 88888.00 2018-04-17 23:32:59.406 107 11466.58 75.36 56841.23 88888.00 2018-04-17 23:32:59.906 107 11466.63 75.35 56841.18 88888.00 2018-04-17 23:33:00.406 107 11466.64 75.36 56841.17 88888.00 2018-04-17 23:33:01.406 107 11466.75 75.38 56841.20 88888.00 2018-04-17 23:33:01.906 107 11466.71 75.43 56841.18 88888.00 2018-04-17 23:33:02.406 107 11466.49 75.51 56841.12 88888.00 2018-04-17 23:33:02.906 107 11466.48 75.58 56841.10 88888.00 2018-04-17 23:33:03.406 107 11466.51 75.62 56841.15 88888.00 2018-04-17 23:33:03.906 107 11466.50 75.62 56841.13 88888.00 2018-04-17 23:33:04.406 107 11466.49 75.64 56841.07 88888.00 2018-04-17 23:33:04.906 107 11466.57 75.65 56841.09 88888.00 2018-04-17 23:33:05.406 107 11466.52 75.60 56841.13 88888.00 2018-04-17 23:33:05.906 107 11466.52 75.62 56841.15 88888.00 2018-04-17 23:33:06.406 107 11466.61 75.63 56841.16 88888.00 2018-04-17 23:33:06.906 107 11466.64 75.65 56841.20 88888.00 2018-04-17 23:33:07.406 107 11466.56 75.64 56841.18 88888.00 2018-04-17 23:33:07.906 107 11466.51 75.70 56841.20 88888.00 2018-04-17 23:33:08.406 107 11466.54 75.76 56841.22 88888.00 2018-04-17 23:33:08.906 107 11466.56 75.80 56841.25 88888.00 2018-04-17 23:33:09.406 107 11466.58 75.80 56841.25 88888.00 2018-04-17 23:33:09.906 107 11466.62 75.83 56841.22 88888.00 2018-04-17 23:33:10.406 107 11466.59 75.78 56841.22 88888.00 2018-04-17 23:33:10.906 107 11466.61 75.80 56841.25 88888.00 2018-04-17 23:33:11.406 107 11466.62 75.78 56841.30 88888.00 2018-04-17 23:33:11.906 107 11466.59 75.83 56841.29 88888.00 2018-04-17 23:33:12.406 107 11466.65 75.86 56841.33 88888.00 2018-04-17 23:33:12.906 107 11466.72 75.85 56841.35 88888.00 2018-04-17 23:33:13.406 107 11466.65 75.81 56841.36 88888.00 2018-04-17 23:33:13.906 107 11466.59 75.81 56841.36 88888.00 2018-04-17 23:33:14.406 107 11466.68 75.78 56841.36 88888.00 2018-04-17 23:33:14.906 107 11466.61 75.80 56841.35 88888.00 2018-04-17 23:33:15.406 107 11466.61 75.84 56841.43 88888.00 2018-04-17 23:33:15.906 107 11466.58 75.83 56841.42 88888.00 2018-04-17 23:33:16.406 107 11466.61 75.78 56841.37 88888.00 2018-04-17 23:33:16.906 107 11466.59 75.78 56841.35 88888.00 2018-04-17 23:33:17.406 107 11466.66 75.81 56841.36 88888.00 2018-04-17 23:33:17.906 107 11466.64 75.83 56841.38 88888.00 2018-04-17 23:33:18.406 107 11466.63 75.83 56841.42 88888.00 2018-04-17 23:33:18.906 107 11466.70 75.89 56841.43 88888.00 2018-04-17 23:33:19.406 107 11466.73 75.86 56841.41 88888.00 2018-04-17 23:33:19.906 107 11466.69 75.85 56841.39 88888.00 2018-04-17 23:33:20.406 107 11466.68 75.90 56841.43 88888.00 2018-04-17 23:33:20.906 107 11466.72 75.85 56841.38 88888.00 2018-04-17 23:33:21.406 107 11466.75 75.81 56841.43 88888.00 2018-04-17 23:33:21.906 107 11466.73 75.85 56841.41 88888.00 2018-04-17 23:33:22.406 107 11466.68 75.87 56841.37 88888.00 2018-04-17 23:33:22.906 107 11466.71 75.85 56841.41 88888.00 2018-04-17 23:33:23.406 107 11466.69 75.86 56841.43 88888.00 2018-04-17 23:33:23.906 107 11466.72 75.87 56841.46 88888.00 2018-04-17 23:33:24.406 107 11466.78 75.89 56841.48 88888.00 2018-04-17 23:33:24.906 107 11466.73 75.94 56841.52 88888.00 2018-04-17 23:33:25.406 107 11466.78 75.98 56841.51 88888.00 2018-04-17 23:33:25.906 107 11466.85 75.94 56841.50 88888.00 2018-04-17 23:33:26.406 107 11466.77 75.90 56841.52 88888.00 2018-04-17 23:33:26.906 107 11466.75 75.93 56841.56 88888.00 2018-04-17 23:33:27.406 107 11466.71 75.93 56841.51 88888.00 2018-04-17 23:33:27.906 107 11466.72 75.94 56841.49 88888.00 2018-04-17 23:33:28.406 107 11466.83 76.00 56841.50 88888.00 2018-04-17 23:33:28.906 107 11466.82 75.98 56841.50 88888.00 2018-04-17 23:33:29.406 107 11466.80 75.97 56841.48 88888.00 2018-04-17 23:33:29.906 107 11466.84 76.04 56841.50 88888.00 2018-04-17 23:33:30.406 107 11466.85 76.08 56841.58 88888.00 2018-04-17 23:33:30.906 107 11466.80 76.08 56841.60 88888.00 2018-04-17 23:33:31.406 107 11466.82 76.14 56841.50 88888.00 2018-04-17 23:33:31.906 107 11466.90 76.12 56841.46 88888.00 2018-04-17 23:33:32.906 107 11466.77 76.12 56841.52 88888.00 2018-04-17 23:33:33.406 107 11466.85 76.12 56841.52 88888.00 2018-04-17 23:33:33.906 107 11466.87 76.07 56841.50 88888.00 2018-04-17 23:33:34.406 107 11466.82 76.12 56841.50 88888.00 2018-04-17 23:33:34.906 107 11466.82 76.12 56841.48 88888.00 2018-04-17 23:33:35.406 107 11466.79 76.12 56841.45 88888.00 2018-04-17 23:33:35.906 107 11466.87 76.12 56841.45 88888.00 2018-04-17 23:33:36.406 107 11466.96 76.19 56841.48 88888.00 2018-04-17 23:33:36.906 107 11466.94 76.17 56841.50 88888.00 2018-04-17 23:33:37.406 107 11466.90 76.17 56841.50 88888.00 2018-04-17 23:33:37.906 107 11466.90 76.21 56841.50 88888.00 2018-04-17 23:33:38.406 107 11466.90 76.25 56841.46 88888.00 2018-04-17 23:33:38.906 107 11466.93 76.25 56841.43 88888.00 2018-04-17 23:33:39.406 107 11467.00 76.26 56841.45 88888.00 2018-04-17 23:33:39.906 107 11467.04 76.24 56841.45 88888.00 2018-04-17 23:33:40.406 107 11466.97 76.17 56841.46 88888.00 2018-04-17 23:33:40.906 107 11466.93 76.15 56841.49 88888.00 2018-04-17 23:33:41.406 107 11466.98 76.17 56841.39 88888.00 2018-04-17 23:33:41.906 107 11467.03 76.11 56841.42 88888.00 2018-04-17 23:33:42.906 107 11467.05 76.15 56841.42 88888.00 2018-04-17 23:33:43.406 107 11467.08 76.17 56841.42 88888.00 2018-04-17 23:33:43.906 107 11467.06 76.21 56841.51 88888.00 2018-04-17 23:33:44.406 107 11467.10 76.23 56841.42 88888.00 2018-04-17 23:33:44.906 107 11467.08 76.26 56841.42 88888.00 2018-04-17 23:33:45.406 107 11467.06 76.25 56841.42 88888.00 2018-04-17 23:33:45.906 107 11467.14 76.26 56841.39 88888.00 2018-04-17 23:33:46.406 107 11467.17 76.25 56841.42 88888.00 2018-04-17 23:33:46.906 107 11467.08 76.21 56841.39 88888.00 2018-04-17 23:33:47.406 107 11467.11 76.25 56841.39 88888.00 2018-04-17 23:33:47.906 107 11467.14 76.28 56841.33 88888.00 2018-04-17 23:33:48.406 107 11467.11 76.34 56841.32 88888.00 2018-04-17 23:33:48.906 107 11467.10 76.34 56841.29 88888.00 2018-04-17 23:33:49.406 107 11467.13 76.35 56841.33 88888.00 2018-04-17 23:33:49.906 107 11467.10 76.37 56841.42 88888.00 2018-04-17 23:33:50.406 107 11467.08 76.41 56841.39 88888.00 2018-04-17 23:33:50.906 107 11467.12 76.40 56841.39 88888.00 2018-04-17 23:33:51.406 107 11467.12 76.39 56841.42 88888.00 2018-04-17 23:33:51.906 107 11467.10 76.42 56841.44 88888.00 2018-04-17 23:33:52.906 107 11467.11 76.45 56841.32 88888.00 2018-04-17 23:33:53.406 107 11467.13 76.42 56841.33 88888.00 2018-04-17 23:33:53.906 107 11467.13 76.46 56841.31 88888.00 2018-04-17 23:33:54.406 107 11467.10 76.39 56841.30 88888.00 2018-04-17 23:33:54.906 107 11467.10 76.37 56841.30 88888.00 2018-04-17 23:33:55.406 107 11467.13 76.37 56841.29 88888.00 2018-04-17 23:33:55.906 107 11467.20 76.39 56841.29 88888.00 2018-04-17 23:33:56.406 107 11467.17 76.48 56841.30 88888.00 2018-04-17 23:33:56.906 107 11467.20 76.52 56841.32 88888.00 2018-04-17 23:33:57.406 107 11467.22 76.49 56841.29 88888.00 2018-04-17 23:33:57.906 107 11467.14 76.52 56841.26 88888.00 2018-04-17 23:33:58.406 107 11467.17 76.54 56841.22 88888.00 2018-04-17 23:33:58.906 107 11467.26 76.54 56841.17 88888.00 2018-04-17 23:33:59.406 107 11467.19 76.48 56841.20 88888.00 2018-04-17 23:33:59.906 107 11467.18 76.53 56841.23 88888.00 2018-04-17 23:34:00.906 107 11467.26 76.58 56841.20 88888.00 2018-04-17 23:34:01.406 107 11467.24 76.58 56841.24 88888.00 2018-04-17 23:34:01.906 107 11467.19 76.57 56841.22 88888.00 2018-04-17 23:34:02.406 107 11467.22 76.54 56841.23 88888.00 2018-04-17 23:34:02.906 107 11467.14 76.53 56841.12 88888.00 2018-04-17 23:34:03.406 107 11467.20 76.57 56841.15 88888.00 2018-04-17 23:34:03.906 107 11467.26 76.55 56841.16 88888.00 2018-04-17 23:34:04.406 107 11467.21 76.55 56841.16 88888.00 2018-04-17 23:34:04.906 107 11467.21 76.54 56841.11 88888.00 2018-04-17 23:34:05.406 107 11467.28 76.55 56841.04 88888.00 2018-04-17 23:34:05.906 107 11467.25 76.57 56841.04 88888.00 2018-04-17 23:34:06.406 107 11467.19 76.57 56841.09 88888.00 2018-04-17 23:34:06.906 107 11467.25 76.59 56841.09 88888.00 2018-04-17 23:34:07.406 107 11467.25 76.55 56841.04 88888.00 2018-04-17 23:34:07.906 107 11467.28 76.57 56841.11 88888.00 2018-04-17 23:34:08.406 107 11467.35 76.55 56841.10 88888.00 2018-04-17 23:34:08.906 107 11467.35 76.55 56841.03 88888.00 2018-04-17 23:34:09.406 107 11467.31 76.61 56840.99 88888.00 2018-04-17 23:34:09.906 107 11467.33 76.65 56840.97 88888.00 2018-04-17 23:34:10.406 107 11467.32 76.66 56840.96 88888.00 2018-04-17 23:34:10.906 107 11467.27 76.69 56840.92 88888.00 2018-04-17 23:34:11.406 107 11467.25 76.71 56840.99 88888.00 2018-04-17 23:34:11.906 107 11467.31 76.65 56840.97 88888.00 2018-04-17 23:34:12.406 107 11467.33 76.67 56840.94 88888.00 2018-04-17 23:34:12.906 107 11467.39 76.65 56840.88 88888.00 2018-04-17 23:34:13.406 107 11467.37 76.62 56840.80 88888.00 2018-04-17 23:34:13.906 107 11467.34 76.64 56840.88 88888.00 2018-04-17 23:34:14.406 107 11467.38 76.65 56840.85 88888.00 2018-04-17 23:34:14.906 107 11467.42 76.62 56840.80 88888.00 2018-04-17 23:34:15.406 107 11467.39 76.58 56840.80 88888.00 2018-04-17 23:34:15.906 107 11467.35 76.62 56840.78 88888.00 2018-04-17 23:34:16.406 107 11467.39 76.71 56840.79 88888.00 2018-04-17 23:34:16.906 107 11467.35 76.76 56840.75 88888.00 2018-04-17 23:34:17.406 107 11467.35 76.79 56840.68 88888.00 2018-04-17 23:34:17.906 107 11467.38 76.79 56840.68 88888.00 2018-04-17 23:34:18.406 107 11467.34 76.78 56840.65 88888.00 2018-04-17 23:34:18.906 107 11467.38 76.79 56840.58 88888.00 2018-04-17 23:34:19.406 107 11467.38 76.73 56840.58 88888.00 2018-04-17 23:34:19.906 107 11467.40 76.72 56840.55 88888.00 2018-04-17 23:34:20.406 107 11467.38 76.72 56840.55 88888.00 2018-04-17 23:34:20.906 107 11467.38 76.74 56840.56 88888.00 2018-04-17 23:34:21.406 107 11467.42 76.66 56840.59 88888.00 2018-04-17 23:34:21.906 107 11467.38 76.64 56840.55 88888.00 2018-04-17 23:34:22.406 107 11467.38 76.61 56840.49 88888.00 2018-04-17 23:34:22.906 107 11467.44 76.66 56840.46 88888.00 2018-04-17 23:34:23.406 107 11467.38 76.69 56840.42 88888.00 2018-04-17 23:34:24.406 107 11467.42 76.66 56840.43 88888.00 2018-04-17 23:34:24.906 107 11467.39 76.64 56840.40 88888.00 2018-04-17 23:34:25.406 107 11467.40 76.62 56840.39 88888.00 2018-04-17 23:34:25.906 107 11467.41 76.61 56840.41 88888.00 2018-04-17 23:34:26.406 107 11467.40 76.61 56840.40 88888.00 2018-04-17 23:34:26.906 107 11467.37 76.61 56840.35 88888.00 2018-04-17 23:34:27.406 107 11467.42 76.67 56840.34 88888.00 2018-04-17 23:34:27.906 107 11467.42 76.66 56840.32 88888.00 2018-04-17 23:34:28.406 107 11467.41 76.67 56840.24 88888.00 2018-04-17 23:34:28.906 107 11467.40 76.72 56840.21 88888.00 2018-04-17 23:34:29.406 107 11467.42 76.65 56840.21 88888.00 2018-04-17 23:34:29.906 107 11467.38 76.62 56840.21 88888.00 2018-04-17 23:34:30.406 107 11467.44 76.64 56840.17 88888.00 2018-04-17 23:34:30.906 107 11467.49 76.61 56840.10 88888.00 2018-04-17 23:34:31.406 107 11467.48 76.64 56840.09 88888.00 2018-04-17 23:34:31.906 107 11467.45 76.66 56840.16 88888.00 2018-04-17 23:34:32.406 107 11467.49 76.67 56840.13 88888.00 2018-04-17 23:34:32.906 107 11467.49 76.67 56840.10 88888.00 2018-04-17 23:34:33.406 107 11467.48 76.69 56840.09 88888.00 2018-04-17 23:34:33.906 107 11467.52 76.67 56840.14 88888.00 2018-04-17 23:34:34.407 107 11467.48 76.67 56840.08 88888.00 2018-04-17 23:34:34.907 107 11467.39 76.64 56840.03 88888.00 2018-04-17 23:34:35.407 107 11467.47 76.64 56839.97 88888.00 2018-04-17 23:34:35.907 107 11467.58 76.61 56839.97 88888.00 2018-04-17 23:34:36.407 107 11467.54 76.65 56840.00 88888.00 2018-04-17 23:34:36.907 107 11467.60 76.66 56840.01 88888.00 2018-04-17 23:34:37.407 107 11467.58 76.64 56839.96 88888.00 2018-04-17 23:34:37.907 107 11467.56 76.64 56839.94 88888.00 2018-04-17 23:34:38.407 107 11467.54 76.62 56839.94 88888.00 2018-04-17 23:34:38.907 107 11467.53 76.59 56839.94 88888.00 2018-04-17 23:34:39.407 107 11467.49 76.62 56839.92 88888.00 2018-04-17 23:34:39.907 107 11467.56 76.68 56839.91 88888.00 2018-04-17 23:34:40.407 107 11467.54 76.66 56839.90 88888.00 2018-04-17 23:34:40.907 107 11467.54 76.62 56839.89 88888.00 2018-04-17 23:34:41.407 107 11467.58 76.65 56839.83 88888.00 2018-04-17 23:34:41.907 107 11467.60 76.65 56839.82 88888.00 2018-04-17 23:34:42.407 107 11467.56 76.62 56839.78 88888.00 2018-04-17 23:34:42.907 107 11467.63 76.60 56839.77 88888.00 2018-04-17 23:34:43.407 107 11467.63 76.61 56839.79 88888.00 2018-04-17 23:34:43.907 107 11467.59 76.65 56839.74 88888.00 2018-04-17 23:34:44.407 107 11467.56 76.61 56839.71 88888.00 2018-04-17 23:34:44.907 107 11467.58 76.60 56839.68 88888.00 2018-04-17 23:34:45.407 107 11467.63 76.59 56839.65 88888.00 2018-04-17 23:34:45.907 107 11467.59 76.58 56839.63 88888.00 2018-04-17 23:34:46.407 107 11467.62 76.59 56839.58 88888.00 2018-04-17 23:34:46.907 107 11467.61 76.57 56839.58 88888.00 2018-04-17 23:34:47.407 107 11467.54 76.59 56839.57 88888.00 2018-04-17 23:34:47.907 107 11467.58 76.60 56839.56 88888.00 2018-04-17 23:34:48.407 107 11467.62 76.59 56839.51 88888.00 2018-04-17 23:34:48.907 107 11467.63 76.55 56839.52 88888.00 2018-04-17 23:34:49.407 107 11467.65 76.53 56839.49 88888.00 2018-04-17 23:34:49.907 107 11467.61 76.55 56839.44 88888.00 2018-04-17 23:34:50.407 107 11467.55 76.57 56839.40 88888.00 2018-04-17 23:34:50.907 107 11467.55 76.57 56839.37 88888.00 2018-04-17 23:34:51.407 107 11467.63 76.62 56839.36 88888.00 2018-04-17 23:34:51.907 107 11467.65 76.59 56839.33 88888.00 2018-04-17 23:34:52.407 107 11467.56 76.48 56839.30 88888.00 2018-04-17 23:34:52.907 107 11467.58 76.41 56839.27 88888.00 2018-04-17 23:34:53.407 107 11467.58 76.51 56839.24 88888.00 2018-04-17 23:34:53.907 107 11467.56 76.51 56839.29 88888.00 2018-04-17 23:34:54.407 107 11467.58 76.52 56839.27 88888.00 2018-04-17 23:34:54.907 107 11467.56 76.51 56839.31 88888.00 2018-04-17 23:34:55.407 107 11467.55 76.54 56839.26 88888.00 2018-04-17 23:34:55.907 107 11467.53 76.58 56839.24 88888.00 2018-04-17 23:34:56.407 107 11467.52 76.51 56839.20 88888.00 2018-04-17 23:34:56.907 107 11467.51 76.47 56839.14 88888.00 2018-04-17 23:34:57.407 107 11467.52 76.48 56839.11 88888.00 2018-04-17 23:34:57.907 107 11467.55 76.46 56839.08 88888.00 2018-04-17 23:34:58.407 107 11467.54 76.47 56839.10 88888.00 2018-04-17 23:34:58.907 107 11467.54 76.45 56839.08 88888.00 2018-04-17 23:34:59.407 107 11467.56 76.45 56839.11 88888.00 2018-04-17 23:34:59.907 107 11467.58 76.44 56839.07 88888.00 2018-04-17 23:35:00.407 107 11467.54 76.47 56839.04 88888.00 2018-04-17 23:35:00.907 107 11467.56 76.51 56839.00 88888.00 2018-04-17 23:35:01.407 107 11467.60 76.47 56839.02 88888.00 2018-04-17 23:35:01.907 107 11467.52 76.46 56839.02 88888.00 2018-04-17 23:35:02.407 107 11467.58 76.51 56838.94 88888.00 2018-04-17 23:35:02.907 107 11467.54 76.53 56838.98 88888.00 2018-04-17 23:35:03.407 107 11467.52 76.54 56839.00 88888.00 2018-04-17 23:35:03.907 107 11467.56 76.57 56839.00 88888.00 2018-04-17 23:35:04.407 107 11467.58 76.51 56838.97 88888.00 2018-04-17 23:35:04.907 107 11467.51 76.46 56838.89 88888.00 2018-04-17 23:35:05.907 107 11467.60 76.47 56838.87 88888.00 2018-04-17 23:35:06.407 107 11467.55 76.52 56838.87 88888.00 2018-04-17 23:35:06.907 107 11467.53 76.57 56838.86 88888.00 2018-04-17 23:35:07.407 107 11467.54 76.59 56838.80 88888.00 2018-04-17 23:35:07.907 107 11467.54 76.55 56838.80 88888.00 2018-04-17 23:35:08.407 107 11467.54 76.62 56838.81 88888.00 2018-04-17 23:35:08.907 107 11467.54 76.65 56838.70 88888.00 2018-04-17 23:35:09.407 107 11467.56 76.62 56838.70 88888.00 2018-04-17 23:35:09.907 107 11467.51 76.60 56838.69 88888.00 2018-04-17 23:35:10.407 107 11467.59 76.59 56838.68 88888.00 2018-04-17 23:35:10.907 107 11467.63 76.60 56838.63 88888.00 2018-04-17 23:35:11.407 107 11467.62 76.54 56838.59 88888.00 2018-04-17 23:35:11.907 107 11467.62 76.55 56838.65 88888.00 2018-04-17 23:35:12.407 107 11467.61 76.54 56838.60 88888.00 2018-04-17 23:35:12.907 107 11467.62 76.54 56838.57 88888.00 2018-04-17 23:35:13.407 107 11467.66 76.55 56838.55 88888.00 2018-04-17 23:35:13.907 107 11467.66 76.52 56838.50 88888.00 2018-04-17 23:35:14.407 107 11467.63 76.51 56838.50 88888.00 2018-04-17 23:35:14.907 107 11467.68 76.55 56838.52 88888.00 2018-04-17 23:35:15.907 107 11467.73 76.60 56838.50 88888.00 2018-04-17 23:35:16.407 107 11467.69 76.59 56838.46 88888.00 2018-04-17 23:35:16.907 107 11467.73 76.58 56838.47 88888.00 2018-04-17 23:35:17.407 107 11467.72 76.58 56838.43 88888.00 2018-04-17 23:35:17.907 107 11467.73 76.58 56838.47 88888.00 2018-04-17 23:35:18.407 107 11467.79 76.60 56838.46 88888.00 2018-04-17 23:35:18.907 107 11467.77 76.57 56838.41 88888.00 2018-04-17 23:35:19.407 107 11467.74 76.57 56838.41 88888.00 2018-04-17 23:35:19.907 107 11467.80 76.58 56838.34 88888.00 2018-04-17 23:35:20.407 107 11467.81 76.61 56838.23 88888.00 2018-04-17 23:35:20.907 107 11467.76 76.61 56838.28 88888.00 2018-04-17 23:35:21.407 107 11467.75 76.61 56838.23 88888.00 2018-04-17 23:35:21.907 107 11467.82 76.65 56838.18 88888.00 2018-04-17 23:35:22.407 107 11467.81 76.67 56838.15 88888.00 2018-04-17 23:35:22.907 107 11467.81 76.67 56838.20 88888.00 2018-04-17 23:35:23.407 107 11467.81 76.66 56838.16 88888.00 2018-04-17 23:35:23.907 107 11467.83 76.66 56838.12 88888.00 2018-04-17 23:35:24.407 107 11467.81 76.67 56838.16 88888.00 2018-04-17 23:35:24.907 107 11467.87 76.71 56838.15 88888.00 2018-04-17 23:35:25.407 107 11467.88 76.69 56838.08 88888.00 2018-04-17 23:35:25.907 107 11467.84 76.72 56838.07 88888.00 2018-04-17 23:35:26.407 107 11467.90 76.73 56838.07 88888.00 2018-04-17 23:35:26.907 107 11467.93 76.71 56838.03 88888.00 2018-04-17 23:35:27.407 107 11467.93 76.74 56838.01 88888.00 2018-04-17 23:35:27.907 107 11467.94 76.72 56837.95 88888.00 2018-04-17 23:35:28.407 107 11467.96 76.72 56837.96 88888.00 2018-04-17 23:35:28.907 107 11467.94 76.69 56837.91 88888.00 2018-04-17 23:35:29.407 107 11468.00 76.74 56837.90 88888.00 2018-04-17 23:35:29.907 107 11468.04 76.71 56837.90 88888.00 2018-04-17 23:35:30.407 107 11468.04 76.69 56837.86 88888.00 2018-04-17 23:35:30.907 107 11468.07 76.67 56837.79 88888.00 2018-04-17 23:35:31.407 107 11468.09 76.66 56837.73 88888.00 2018-04-17 23:35:31.907 107 11468.08 76.66 56837.72 88888.00 2018-04-17 23:35:32.407 107 11468.07 76.65 56837.73 88888.00 2018-04-17 23:35:32.907 107 11468.10 76.67 56837.69 88888.00 2018-04-17 23:35:33.407 107 11468.15 76.65 56837.66 88888.00 2018-04-17 23:35:33.907 107 11468.17 76.65 56837.64 88888.00 2018-04-17 23:35:34.407 107 11468.23 76.66 56837.59 88888.00 2018-04-17 23:35:34.907 107 11468.30 76.66 56837.62 88888.00 2018-04-17 23:35:35.407 107 11468.28 76.68 56837.64 88888.00 2018-04-17 23:35:35.907 107 11468.30 76.73 56837.58 88888.00 2018-04-17 23:35:36.407 107 11468.32 76.68 56837.56 88888.00 2018-04-17 23:35:36.907 107 11468.28 76.62 56837.52 88888.00 2018-04-17 23:35:37.407 107 11468.32 76.62 56837.45 88888.00 2018-04-17 23:35:37.907 107 11468.39 76.60 56837.41 88888.00 2018-04-17 23:35:38.407 107 11468.37 76.58 56837.39 88888.00 2018-04-17 23:35:38.907 107 11468.37 76.59 56837.40 88888.00 2018-04-17 23:35:39.407 107 11468.42 76.61 56837.32 88888.00 2018-04-17 23:35:39.907 107 11468.44 76.62 56837.26 88888.00 2018-04-17 23:35:40.407 107 11468.40 76.61 56837.21 88888.00 2018-04-17 23:35:40.907 107 11468.45 76.61 56837.22 88888.00 2018-04-17 23:35:41.407 107 11468.50 76.59 56837.19 88888.00 2018-04-17 23:35:41.907 107 11468.52 76.58 56837.15 88888.00 2018-04-17 23:35:42.407 107 11468.53 76.60 56837.13 88888.00 2018-04-17 23:35:42.907 107 11468.57 76.60 56837.12 88888.00 2018-04-17 23:35:43.407 107 11468.65 76.59 56837.12 88888.00 2018-04-17 23:35:43.907 107 11468.69 76.60 56837.03 88888.00 2018-04-17 23:35:44.407 107 11468.67 76.61 56837.01 88888.00 2018-04-17 23:35:44.907 107 11468.60 76.64 56836.98 88888.00 2018-04-17 23:35:45.407 107 11468.65 76.73 56836.92 88888.00 2018-04-17 23:35:45.907 107 11468.72 76.73 56836.89 88888.00 2018-04-17 23:35:46.407 107 11468.72 76.74 56836.92 88888.00 2018-04-17 23:35:46.907 107 11468.71 76.78 56836.89 88888.00 2018-04-17 23:35:47.407 107 11468.76 76.74 56836.85 88888.00 2018-04-17 23:35:47.907 107 11468.78 76.69 56836.83 88888.00 2018-04-17 23:35:48.407 107 11468.84 76.69 56836.85 88888.00 2018-04-17 23:35:48.907 107 11468.86 76.75 56836.75 88888.00 2018-04-17 23:35:49.407 107 11468.83 76.74 56836.66 88888.00 2018-04-17 23:35:49.907 107 11468.84 76.72 56836.64 88888.00 2018-04-17 23:35:50.407 107 11468.92 76.71 56836.66 88888.00 2018-04-17 23:35:50.907 107 11468.94 76.68 56836.66 88888.00 2018-04-17 23:35:51.407 107 11468.92 76.72 56836.61 88888.00 2018-04-17 23:35:51.907 107 11468.91 76.78 56836.58 88888.00 2018-04-17 23:35:52.407 107 11468.94 76.80 56836.54 88888.00 2018-04-17 23:35:52.907 107 11468.95 76.81 56836.49 88888.00 2018-04-17 23:35:53.407 107 11468.94 76.85 56836.44 88888.00 2018-04-17 23:35:53.907 107 11469.01 76.86 56836.39 88888.00 2018-04-17 23:35:54.407 107 11469.00 76.88 56836.41 88888.00 2018-04-17 23:35:54.907 107 11469.05 76.87 56836.38 88888.00 2018-04-17 23:35:55.407 107 11469.05 76.86 56836.31 88888.00 2018-04-17 23:35:55.907 107 11469.04 76.80 56836.34 88888.00 2018-04-17 23:35:56.407 107 11469.02 76.85 56836.31 88888.00 2018-04-17 23:35:56.907 107 11469.07 76.88 56836.29 88888.00 2018-04-17 23:35:57.407 107 11469.12 76.80 56836.25 88888.00 2018-04-17 23:35:57.907 107 11469.11 76.72 56836.21 88888.00 2018-04-17 23:35:58.407 107 11469.16 76.76 56836.18 88888.00 2018-04-17 23:35:58.907 107 11469.26 76.80 56836.08 88888.00 2018-04-17 23:35:59.407 107 11469.16 76.76 56836.04 88888.00 2018-04-17 23:35:59.907 107 11469.19 76.80 56836.06 88888.00 2018-04-17 23:36:00.407 107 11469.25 76.80 56835.97 88888.00 2018-04-17 23:36:00.907 107 11469.19 76.78 56835.90 88888.00 2018-04-17 23:36:01.407 107 11469.19 76.81 56835.91 88888.00 2018-04-17 23:36:01.907 107 11469.28 76.79 56835.91 88888.00 2018-04-17 23:36:02.407 107 11469.26 76.76 56835.84 88888.00 2018-04-17 23:36:02.907 107 11469.20 76.79 56835.84 88888.00 2018-04-17 23:36:03.407 107 11469.29 76.78 56835.83 88888.00 2018-04-17 23:36:03.907 107 11469.29 76.76 56835.80 88888.00 2018-04-17 23:36:04.407 107 11469.29 76.82 56835.80 88888.00 2018-04-17 23:36:04.907 107 11469.37 76.78 56835.73 88888.00 2018-04-17 23:36:05.407 107 11469.43 76.76 56835.71 88888.00 2018-04-17 23:36:05.907 107 11469.37 76.80 56835.71 88888.00 2018-04-17 23:36:06.407 107 11469.35 76.81 56835.67 88888.00 2018-04-17 23:36:06.907 107 11469.43 76.76 56835.65 88888.00 2018-04-17 23:36:07.407 107 11469.46 76.75 56835.58 88888.00 2018-04-17 23:36:07.907 107 11469.44 76.80 56835.57 88888.00 2018-04-17 23:36:08.407 107 11469.53 76.74 56835.54 88888.00 2018-04-17 23:36:08.907 107 11469.53 76.74 56835.51 88888.00 2018-04-17 23:36:09.407 107 11469.58 76.76 56835.52 88888.00 2018-04-17 23:36:09.907 107 11469.60 76.81 56835.40 88888.00 2018-04-17 23:36:10.407 107 11469.55 76.78 56835.32 88888.00 2018-04-17 23:36:10.907 107 11469.57 76.76 56835.28 88888.00 2018-04-17 23:36:11.407 107 11469.64 76.69 56835.23 88888.00 2018-04-17 23:36:11.907 107 11469.72 76.67 56835.26 88888.00 2018-04-17 23:36:12.407 107 11469.69 76.65 56835.25 88888.00 2018-04-17 23:36:12.907 107 11469.70 76.68 56835.23 88888.00 2018-04-17 23:36:13.407 107 11469.71 76.68 56835.15 88888.00 2018-04-17 23:36:13.907 107 11469.74 76.66 56835.12 88888.00 2018-04-17 23:36:14.407 107 11469.74 76.67 56835.09 88888.00 2018-04-17 23:36:14.907 107 11469.77 76.66 56835.00 88888.00 2018-04-17 23:36:15.407 107 11469.70 76.64 56835.00 88888.00 2018-04-17 23:36:15.907 107 11469.76 76.69 56835.01 88888.00 2018-04-17 23:36:16.407 107 11469.84 76.68 56835.02 88888.00 2018-04-17 23:36:16.907 107 11469.83 76.68 56834.95 88888.00 2018-04-17 23:36:17.407 107 11469.86 76.67 56834.90 88888.00 2018-04-17 23:36:17.907 107 11469.90 76.66 56834.88 88888.00 2018-04-17 23:36:18.407 107 11469.89 76.64 56834.82 88888.00 2018-04-17 23:36:18.907 107 11469.86 76.67 56834.78 88888.00 2018-04-17 23:36:19.407 107 11469.90 76.68 56834.76 88888.00 2018-04-17 23:36:19.907 107 11469.90 76.69 56834.69 88888.00 2018-04-17 23:36:20.407 107 11469.89 76.72 56834.63 88888.00 2018-04-17 23:36:20.907 107 11469.93 76.76 56834.62 88888.00 2018-04-17 23:36:21.407 107 11469.88 76.76 56834.58 88888.00 2018-04-17 23:36:21.907 107 11469.92 76.74 56834.55 88888.00 2018-04-17 23:36:22.407 107 11469.93 76.69 56834.61 88888.00 2018-04-17 23:36:22.907 107 11469.98 76.73 56834.55 88888.00 2018-04-17 23:36:23.407 107 11469.95 76.75 56834.43 88888.00 2018-04-17 23:36:23.907 107 11469.98 76.76 56834.43 88888.00 2018-04-17 23:36:24.407 107 11469.99 76.78 56834.38 88888.00 2018-04-17 23:36:24.907 107 11470.00 76.78 56834.32 88888.00 2018-04-17 23:36:25.407 107 11470.06 76.81 56834.33 88888.00 2018-04-17 23:36:25.907 107 11470.06 76.78 56834.30 88888.00 2018-04-17 23:36:26.407 107 11470.05 76.81 56834.31 88888.00 2018-04-17 23:36:26.907 107 11470.13 76.76 56834.31 88888.00 2018-04-17 23:36:27.407 107 11470.20 76.76 56834.24 88888.00 2018-04-17 23:36:27.907 107 11470.15 76.73 56834.16 88888.00 2018-04-17 23:36:28.407 107 11470.12 76.71 56834.16 88888.00 2018-04-17 23:36:28.907 107 11470.19 76.71 56834.16 88888.00 2018-04-17 23:36:29.407 107 11470.23 76.71 56834.14 88888.00 2018-04-17 23:36:29.907 107 11470.20 76.68 56834.14 88888.00 2018-04-17 23:36:30.407 107 11470.18 76.64 56834.14 88888.00 2018-04-17 23:36:30.907 107 11470.16 76.62 56834.12 88888.00 2018-04-17 23:36:31.407 107 11470.16 76.60 56834.18 88888.00 2018-04-17 23:36:31.907 107 11470.18 76.65 56834.17 88888.00 2018-04-17 23:36:32.407 107 11470.23 76.66 56834.11 88888.00 2018-04-17 23:36:32.907 107 11470.18 76.61 56833.95 88888.00 2018-04-17 23:36:33.407 107 11470.20 76.61 56833.98 88888.00 2018-04-17 23:36:33.907 107 11470.24 76.64 56833.97 88888.00 2018-04-17 23:36:34.407 107 11470.23 76.64 56833.91 88888.00 2018-04-17 23:36:34.907 107 11470.22 76.61 56833.87 88888.00 2018-04-17 23:36:35.407 107 11470.25 76.60 56833.84 88888.00 2018-04-17 23:36:35.908 107 11470.20 76.59 56833.85 88888.00 2018-04-17 23:36:36.908 107 11470.25 76.65 56833.87 88888.00 2018-04-17 23:36:37.408 107 11470.22 76.64 56833.84 88888.00 2018-04-17 23:36:37.908 107 11470.27 76.68 56833.78 88888.00 2018-04-17 23:36:38.408 107 11470.24 76.72 56833.72 88888.00 2018-04-17 23:36:38.908 107 11470.25 76.66 56833.68 88888.00 2018-04-17 23:36:39.408 107 11470.23 76.59 56833.63 88888.00 2018-04-17 23:36:39.908 107 11470.24 76.58 56833.67 88888.00 2018-04-17 23:36:40.408 107 11470.33 76.55 56833.71 88888.00 2018-04-17 23:36:40.908 107 11470.26 76.54 56833.62 88888.00 2018-04-17 23:36:41.408 107 11470.24 76.59 56833.65 88888.00 2018-04-17 23:36:41.908 107 11470.33 76.58 56833.65 88888.00 2018-04-17 23:36:42.408 107 11470.27 76.51 56833.62 88888.00 2018-04-17 23:36:42.908 107 11470.33 76.52 56833.62 88888.00 2018-04-17 23:36:43.408 107 11470.39 76.52 56833.56 88888.00 2018-04-17 23:36:43.908 107 11470.31 76.51 56833.58 88888.00 2018-04-17 23:36:44.408 107 11470.32 76.48 56833.60 88888.00 2018-04-17 23:36:44.908 107 11470.36 76.46 56833.62 88888.00 2018-04-17 23:36:45.408 107 11470.37 76.42 56833.61 88888.00 2018-04-17 23:36:45.908 107 11470.31 76.45 56833.61 88888.00 2018-04-17 23:36:46.908 107 11470.40 76.37 56833.60 88888.00 2018-04-17 23:36:47.408 107 11470.27 76.33 56833.55 88888.00 2018-04-17 23:36:47.908 107 11470.27 76.34 56833.53 88888.00 2018-04-17 23:36:48.408 107 11470.32 76.30 56833.59 88888.00 2018-04-17 23:36:48.908 107 11470.29 76.30 56833.54 88888.00 2018-04-17 23:36:49.408 107 11470.30 76.34 56833.54 88888.00 2018-04-17 23:36:49.908 107 11470.41 76.33 56833.59 88888.00 2018-04-17 23:36:50.408 107 11470.43 76.34 56833.62 88888.00 2018-04-17 23:36:50.908 107 11470.39 76.38 56833.56 88888.00 2018-04-17 23:36:51.408 107 11470.37 76.37 56833.53 88888.00 2018-04-17 23:36:51.908 107 11470.36 76.31 56833.53 88888.00 2018-04-17 23:36:52.408 107 11470.38 76.35 56833.56 88888.00 2018-04-17 23:36:52.908 107 11470.43 76.39 56833.60 88888.00 2018-04-17 23:36:53.408 107 11470.43 76.38 56833.55 88888.00 2018-04-17 23:36:53.908 107 11470.37 76.38 56833.53 88888.00 2018-04-17 23:36:54.408 107 11470.43 76.37 56833.53 88888.00 2018-04-17 23:36:54.908 107 11470.47 76.28 56833.53 88888.00 2018-04-17 23:36:55.408 107 11470.46 76.28 56833.53 88888.00 2018-04-17 23:36:55.908 107 11470.50 76.26 56833.58 88888.00 2018-04-17 23:36:56.408 107 11470.51 76.21 56833.54 88888.00 2018-04-17 23:36:56.908 107 11470.40 76.21 56833.54 88888.00 2018-04-17 23:36:57.408 107 11470.46 76.23 56833.53 88888.00 2018-04-17 23:36:57.908 107 11470.47 76.17 56833.53 88888.00 2018-04-17 23:36:58.408 107 11470.39 76.19 56833.56 88888.00 2018-04-17 23:36:58.908 107 11470.41 76.23 56833.60 88888.00 2018-04-17 23:36:59.408 107 11470.44 76.20 56833.53 88888.00 2018-04-17 23:36:59.908 107 11470.41 76.20 56833.56 88888.00 2018-04-17 23:37:00.408 107 11470.44 76.18 56833.55 88888.00 2018-04-17 23:37:00.908 107 11470.53 76.15 56833.54 88888.00 2018-04-17 23:37:01.408 107 11470.46 76.12 56833.58 88888.00 2018-04-17 23:37:01.908 107 11470.46 76.11 56833.54 88888.00 2018-04-17 23:37:02.408 107 11470.48 76.11 56833.55 88888.00 2018-04-17 23:37:02.908 107 11470.50 76.11 56833.61 88888.00 2018-04-17 23:37:03.408 107 11470.44 76.08 56833.61 88888.00 2018-04-17 23:37:03.908 107 11470.40 76.13 56833.62 88888.00 2018-04-17 23:37:04.408 107 11470.46 76.11 56833.58 88888.00 2018-04-17 23:37:04.908 107 11470.40 76.11 56833.58 88888.00 2018-04-17 23:37:05.408 107 11470.45 76.06 56833.63 88888.00 2018-04-17 23:37:05.908 107 11470.44 76.08 56833.60 88888.00 2018-04-17 23:37:06.408 107 11470.44 76.10 56833.59 88888.00 2018-04-17 23:37:06.908 107 11470.44 76.08 56833.61 88888.00 2018-04-17 23:37:07.408 107 11470.45 76.06 56833.62 88888.00 2018-04-17 23:37:07.908 107 11470.39 76.03 56833.60 88888.00 2018-04-17 23:37:08.408 107 11470.39 76.06 56833.56 88888.00 2018-04-17 23:37:08.908 107 11470.44 76.04 56833.58 88888.00 2018-04-17 23:37:09.408 107 11470.43 76.03 56833.61 88888.00 2018-04-17 23:37:09.908 107 11470.37 76.05 56833.66 88888.00 2018-04-17 23:37:10.408 107 11470.44 76.05 56833.59 88888.00 2018-04-17 23:37:10.908 107 11470.39 76.00 56833.61 88888.00 2018-04-17 23:37:11.408 107 11470.32 76.01 56833.66 88888.00 2018-04-17 23:37:11.908 107 11470.39 75.98 56833.65 88888.00 2018-04-17 23:37:12.408 107 11470.46 75.99 56833.66 88888.00 2018-04-17 23:37:12.908 107 11470.37 76.00 56833.65 88888.00 2018-04-17 23:37:13.408 107 11470.38 76.01 56833.65 88888.00 2018-04-17 23:37:13.908 107 11470.41 76.01 56833.65 88888.00 2018-04-17 23:37:14.408 107 11470.36 76.03 56833.63 88888.00 2018-04-17 23:37:14.908 107 11470.41 75.99 56833.63 88888.00 2018-04-17 23:37:15.408 107 11470.40 76.01 56833.61 88888.00 2018-04-17 23:37:15.908 107 11470.32 75.98 56833.63 88888.00 2018-04-17 23:37:16.408 107 11470.33 75.94 56833.67 88888.00 2018-04-17 23:37:16.908 107 11470.44 75.94 56833.68 88888.00 2018-04-17 23:37:17.408 107 11470.41 75.93 56833.73 88888.00 2018-04-17 23:37:17.908 107 11470.36 75.96 56833.72 88888.00 2018-04-17 23:37:18.408 107 11470.32 75.97 56833.63 88888.00 2018-04-17 23:37:18.908 107 11470.34 75.92 56833.62 88888.00 2018-04-17 23:37:19.408 107 11470.32 75.91 56833.65 88888.00 2018-04-17 23:37:19.908 107 11470.34 75.90 56833.65 88888.00 2018-04-17 23:37:20.408 107 11470.34 75.89 56833.55 88888.00 2018-04-17 23:37:20.908 107 11470.30 75.84 56833.58 88888.00 2018-04-17 23:37:21.408 107 11470.32 75.84 56833.67 88888.00 2018-04-17 23:37:21.908 107 11470.36 75.86 56833.67 88888.00 2018-04-17 23:37:22.408 107 11470.24 75.85 56833.68 88888.00 2018-04-17 23:37:22.908 107 11470.24 75.93 56833.63 88888.00 2018-04-17 23:37:23.408 107 11470.30 75.92 56833.62 88888.00 2018-04-17 23:37:23.908 107 11470.24 75.92 56833.62 88888.00 2018-04-17 23:37:24.408 107 11470.25 75.92 56833.60 88888.00 2018-04-17 23:37:24.908 107 11470.32 75.92 56833.62 88888.00 2018-04-17 23:37:25.408 107 11470.29 75.87 56833.61 88888.00 2018-04-17 23:37:25.908 107 11470.30 75.93 56833.60 88888.00 2018-04-17 23:37:26.408 107 11470.33 75.93 56833.56 88888.00 2018-04-17 23:37:26.908 107 11470.30 75.86 56833.56 88888.00 2018-04-17 23:37:27.408 107 11470.29 75.87 56833.48 88888.00 2018-04-17 23:37:27.908 107 11470.31 75.86 56833.52 88888.00 2018-04-17 23:37:28.408 107 11470.29 75.84 56833.48 88888.00 2018-04-17 23:37:28.908 107 11470.19 75.85 56833.48 88888.00 2018-04-17 23:37:29.408 107 11470.19 75.87 56833.49 88888.00 2018-04-17 23:37:29.908 107 11470.27 75.86 56833.52 88888.00 2018-04-17 23:37:30.408 107 11470.25 75.85 56833.55 88888.00 2018-04-17 23:37:30.908 107 11470.26 75.83 56833.59 88888.00 2018-04-17 23:37:31.408 107 11470.29 75.81 56833.60 88888.00 2018-04-17 23:37:31.908 107 11470.22 75.80 56833.60 88888.00 2018-04-17 23:37:32.408 107 11470.20 75.83 56833.58 88888.00 2018-04-17 23:37:32.908 107 11470.27 75.79 56833.56 88888.00 2018-04-17 23:37:33.408 107 11470.18 75.77 56833.61 88888.00 2018-04-17 23:37:33.908 107 11470.12 75.83 56833.65 88888.00 2018-04-17 23:37:34.408 107 11470.13 75.83 56833.66 88888.00 2018-04-17 23:37:34.908 107 11470.16 75.85 56833.65 88888.00 2018-04-17 23:37:35.408 107 11470.11 75.86 56833.63 88888.00 2018-04-17 23:37:35.908 107 11470.18 75.83 56833.67 88888.00 2018-04-17 23:37:36.408 107 11470.16 75.85 56833.69 88888.00 2018-04-17 23:37:36.908 107 11470.09 75.87 56833.62 88888.00 2018-04-17 23:37:37.408 107 11470.12 75.90 56833.60 88888.00 2018-04-17 23:37:37.908 107 11470.17 75.89 56833.60 88888.00 2018-04-17 23:37:38.408 107 11470.09 75.86 56833.60 88888.00 2018-04-17 23:37:38.908 107 11470.09 75.87 56833.65 88888.00 2018-04-17 23:37:39.408 107 11470.10 75.78 56833.66 88888.00 2018-04-17 23:37:39.908 107 11470.02 75.70 56833.61 88888.00 2018-04-17 23:37:40.408 107 11470.03 75.73 56833.62 88888.00 2018-04-17 23:37:40.908 107 11470.09 75.76 56833.56 88888.00 2018-04-17 23:37:41.408 107 11470.04 75.74 56833.58 88888.00 2018-04-17 23:37:41.908 107 11469.98 75.73 56833.63 88888.00 2018-04-17 23:37:42.408 107 11470.04 75.73 56833.65 88888.00 2018-04-17 23:37:42.908 107 11470.03 75.74 56833.67 88888.00 2018-04-17 23:37:43.408 107 11470.00 75.76 56833.61 88888.00 2018-04-17 23:37:43.908 107 11470.03 75.73 56833.60 88888.00 2018-04-17 23:37:44.408 107 11470.05 75.72 56833.63 88888.00 2018-04-17 23:37:44.908 107 11469.97 75.69 56833.72 88888.00 2018-04-17 23:37:45.408 107 11469.99 75.72 56833.75 88888.00 2018-04-17 23:37:45.908 107 11470.03 75.78 56833.74 88888.00 2018-04-17 23:37:46.408 107 11469.98 75.74 56833.78 88888.00 2018-04-17 23:37:46.908 107 11470.03 75.76 56833.80 88888.00 2018-04-17 23:37:47.408 107 11470.04 75.76 56833.71 88888.00 2018-04-17 23:37:47.908 107 11469.98 75.73 56833.67 88888.00 2018-04-17 23:37:48.408 107 11469.95 75.74 56833.67 88888.00 2018-04-17 23:37:48.908 107 11470.00 75.71 56833.69 88888.00 2018-04-17 23:37:49.408 107 11469.97 75.65 56833.66 88888.00 2018-04-17 23:37:49.908 107 11469.92 75.66 56833.69 88888.00 2018-04-17 23:37:50.408 107 11469.98 75.66 56833.80 88888.00 2018-04-17 23:37:50.908 107 11469.93 75.64 56833.84 88888.00 2018-04-17 23:37:52.408 107 11469.95 75.66 56833.77 88888.00 2018-04-17 23:37:52.908 107 11469.90 75.69 56833.77 88888.00 2018-04-17 23:37:53.408 107 11469.96 75.73 56833.77 88888.00 2018-04-17 23:37:53.908 107 11469.98 75.71 56833.78 88888.00 2018-04-17 23:37:54.408 107 11469.93 75.72 56833.80 88888.00 2018-04-17 23:37:54.908 107 11469.92 75.76 56833.77 88888.00 2018-04-17 23:37:55.408 107 11469.97 75.74 56833.72 88888.00 2018-04-17 23:37:55.908 107 11469.89 75.76 56833.78 88888.00 2018-04-17 23:37:56.408 107 11469.91 75.80 56833.79 88888.00 2018-04-17 23:37:56.908 107 11469.99 75.74 56833.78 88888.00 2018-04-17 23:37:57.408 107 11469.95 75.71 56833.77 88888.00 2018-04-17 23:37:57.908 107 11469.92 75.73 56833.80 88888.00 2018-04-17 23:37:58.408 107 11469.91 75.70 56833.74 88888.00 2018-04-17 23:37:58.908 107 11469.84 75.70 56833.75 88888.00 2018-04-17 23:37:59.408 107 11469.84 75.70 56833.78 88888.00 2018-04-17 23:37:59.908 107 11469.89 75.76 56833.77 88888.00 2018-04-17 23:38:00.408 107 11469.90 75.73 56833.79 88888.00 2018-04-17 23:38:00.908 107 11469.85 75.77 56833.79 88888.00 2018-04-17 23:38:01.908 107 11469.86 75.71 56833.71 88888.00 2018-04-17 23:38:02.408 107 11469.83 75.73 56833.69 88888.00 2018-04-17 23:38:02.908 107 11469.92 75.73 56833.68 88888.00 2018-04-17 23:38:03.408 107 11469.92 75.71 56833.74 88888.00 2018-04-17 23:38:03.908 107 11469.85 75.70 56833.73 88888.00 2018-04-17 23:38:04.408 107 11469.89 75.73 56833.73 88888.00 2018-04-17 23:38:04.908 107 11469.89 75.72 56833.75 88888.00 2018-04-17 23:38:05.408 107 11469.83 75.69 56833.74 88888.00 2018-04-17 23:38:05.908 107 11469.85 75.74 56833.77 88888.00 2018-04-17 23:38:06.408 107 11469.90 75.72 56833.69 88888.00 2018-04-17 23:38:06.908 107 11469.85 75.70 56833.69 88888.00 2018-04-17 23:38:07.408 107 11469.84 75.71 56833.72 88888.00 2018-04-17 23:38:07.908 107 11469.85 75.70 56833.69 88888.00 2018-04-17 23:38:08.408 107 11469.88 75.70 56833.67 88888.00 2018-04-17 23:38:08.908 107 11469.83 75.74 56833.65 88888.00 2018-04-17 23:38:09.408 107 11469.85 75.71 56833.63 88888.00 2018-04-17 23:38:09.908 107 11469.85 75.71 56833.65 88888.00 2018-04-17 23:38:10.408 107 11469.74 75.74 56833.65 88888.00 2018-04-17 23:38:10.908 107 11469.77 75.73 56833.68 88888.00 2018-04-17 23:38:11.408 107 11469.85 75.71 56833.68 88888.00 2018-04-17 23:38:11.908 107 11469.77 75.70 56833.69 88888.00 2018-04-17 23:38:12.408 107 11469.77 75.72 56833.68 88888.00 2018-04-17 23:38:12.908 107 11469.88 75.74 56833.67 88888.00 2018-04-17 23:38:13.408 107 11469.82 75.76 56833.63 88888.00 2018-04-17 23:38:13.908 107 11469.79 75.69 56833.63 88888.00 2018-04-17 23:38:14.408 107 11469.86 75.70 56833.66 88888.00 2018-04-17 23:38:14.908 107 11469.81 75.70 56833.69 88888.00 2018-04-17 23:38:15.408 107 11469.72 75.63 56833.72 88888.00 2018-04-17 23:38:15.908 107 11469.76 75.70 56833.66 88888.00 2018-04-17 23:38:16.408 107 11469.77 75.72 56833.65 88888.00 2018-04-17 23:38:16.908 107 11469.74 75.66 56833.65 88888.00 2018-04-17 23:38:17.408 107 11469.67 75.70 56833.67 88888.00 2018-04-17 23:38:17.908 107 11469.74 75.71 56833.66 88888.00 2018-04-17 23:38:18.408 107 11469.71 75.70 56833.63 88888.00 2018-04-17 23:38:18.908 107 11469.75 75.64 56833.60 88888.00 2018-04-17 23:38:19.408 107 11469.75 75.63 56833.60 88888.00 2018-04-17 23:38:19.908 107 11469.74 75.59 56833.65 88888.00 2018-04-17 23:38:20.408 107 11469.65 75.60 56833.65 88888.00 2018-04-17 23:38:20.908 107 11469.75 75.66 56833.66 88888.00 2018-04-17 23:38:21.408 107 11469.78 75.67 56833.62 88888.00 2018-04-17 23:38:21.908 107 11469.75 75.63 56833.61 88888.00 2018-04-17 23:38:22.408 107 11469.79 75.64 56833.68 88888.00 2018-04-17 23:38:22.908 107 11469.74 75.62 56833.62 88888.00 2018-04-17 23:38:23.408 107 11469.77 75.59 56833.63 88888.00 2018-04-17 23:38:23.908 107 11469.78 75.64 56833.59 88888.00 2018-04-17 23:38:24.408 107 11469.76 75.58 56833.63 88888.00 2018-04-17 23:38:24.908 107 11469.75 75.57 56833.62 88888.00 2018-04-17 23:38:25.408 107 11469.79 75.58 56833.60 88888.00 2018-04-17 23:38:25.908 107 11469.78 75.59 56833.59 88888.00 2018-04-17 23:38:26.408 107 11469.71 75.59 56833.58 88888.00 2018-04-17 23:38:26.908 107 11469.72 75.59 56833.55 88888.00 2018-04-17 23:38:27.408 107 11469.75 75.62 56833.54 88888.00 2018-04-17 23:38:27.908 107 11469.74 75.59 56833.58 88888.00 2018-04-17 23:38:28.408 107 11469.75 75.59 56833.59 88888.00 2018-04-17 23:38:28.908 107 11469.79 75.56 56833.53 88888.00 2018-04-17 23:38:29.408 107 11469.77 75.57 56833.50 88888.00 2018-04-17 23:38:29.908 107 11469.71 75.58 56833.52 88888.00 2018-04-17 23:38:30.408 107 11469.75 75.58 56833.58 88888.00 2018-04-17 23:38:30.908 107 11469.72 75.57 56833.52 88888.00 2018-04-17 23:38:31.408 107 11469.70 75.55 56833.50 88888.00 2018-04-17 23:38:31.908 107 11469.77 75.53 56833.48 88888.00 2018-04-17 23:38:32.408 107 11469.77 75.42 56833.47 88888.00 2018-04-17 23:38:33.408 107 11469.69 75.49 56833.46 88888.00 2018-04-17 23:38:33.908 107 11469.81 75.50 56833.46 88888.00 2018-04-17 23:38:34.408 107 11469.69 75.50 56833.47 88888.00 2018-04-17 23:38:34.908 107 11469.68 75.50 56833.46 88888.00 2018-04-17 23:38:35.408 107 11469.74 75.52 56833.42 88888.00 2018-04-17 23:38:35.908 107 11469.71 75.51 56833.42 88888.00 2018-04-17 23:38:36.408 107 11469.75 75.53 56833.42 88888.00 2018-04-17 23:38:36.908 107 11469.79 75.53 56833.35 88888.00 2018-04-17 23:38:37.408 107 11469.71 75.50 56833.36 88888.00 2018-04-17 23:38:37.908 107 11469.69 75.46 56833.42 88888.00 2018-04-17 23:38:38.408 107 11469.72 75.50 56833.40 88888.00 2018-04-17 23:38:38.908 107 11469.70 75.45 56833.37 88888.00 2018-04-17 23:38:39.408 107 11469.67 75.38 56833.36 88888.00 2018-04-17 23:38:39.908 107 11469.71 75.44 56833.39 88888.00 2018-04-17 23:38:40.408 107 11469.71 75.50 56833.32 88888.00 2018-04-17 23:38:40.908 107 11469.62 75.51 56833.24 88888.00 2018-04-17 23:38:41.408 107 11469.67 75.45 56833.32 88888.00 2018-04-17 23:38:41.908 107 11469.71 75.45 56833.36 88888.00 2018-04-17 23:38:42.408 107 11469.68 75.51 56833.35 88888.00 2018-04-17 23:38:42.908 107 11469.67 75.53 56833.30 88888.00 2018-04-17 23:38:43.409 107 11469.75 75.50 56833.33 88888.00 2018-04-17 23:38:43.909 107 11469.74 75.52 56833.32 88888.00 2018-04-17 23:38:44.409 107 11469.65 75.57 56833.30 88888.00 2018-04-17 23:38:44.909 107 11469.77 75.56 56833.23 88888.00 2018-04-17 23:38:45.409 107 11469.72 75.51 56833.17 88888.00 2018-04-17 23:38:45.909 107 11469.64 75.55 56833.23 88888.00 2018-04-17 23:38:46.409 107 11469.70 75.47 56833.21 88888.00 2018-04-17 23:38:46.909 107 11469.70 75.40 56833.17 88888.00 2018-04-17 23:38:47.409 107 11469.67 75.40 56833.18 88888.00 2018-04-17 23:38:47.909 107 11469.63 75.43 56833.20 88888.00 2018-04-17 23:38:48.409 107 11469.62 75.36 56833.22 88888.00 2018-04-17 23:38:48.909 107 11469.60 75.36 56833.23 88888.00 2018-04-17 23:38:49.409 107 11469.61 75.36 56833.21 88888.00 2018-04-17 23:38:49.909 107 11469.61 75.36 56833.18 88888.00 2018-04-17 23:38:50.409 107 11469.53 75.35 56833.22 88888.00 2018-04-17 23:38:50.909 107 11469.53 75.31 56833.22 88888.00 2018-04-17 23:38:51.409 107 11469.53 75.29 56833.18 88888.00 2018-04-17 23:38:51.909 107 11469.42 75.28 56833.09 88888.00 2018-04-17 23:38:52.409 107 11469.41 75.28 56833.08 88888.00 2018-04-17 23:38:52.909 107 11469.49 75.25 56833.10 88888.00 2018-04-17 23:38:53.409 107 11469.46 75.24 56833.07 88888.00 2018-04-17 23:38:53.909 107 11469.43 75.26 56833.03 88888.00 2018-04-17 23:38:54.409 107 11469.43 75.26 56833.03 88888.00 2018-04-17 23:38:54.909 107 11469.42 75.26 56833.01 88888.00 2018-04-17 23:38:55.409 107 11469.36 75.24 56833.05 88888.00 2018-04-17 23:38:55.909 107 11469.29 75.25 56833.11 88888.00 2018-04-17 23:38:56.409 107 11469.32 75.23 56833.04 88888.00 2018-04-17 23:38:56.909 107 11469.30 75.25 56833.08 88888.00 2018-04-17 23:38:57.409 107 11469.34 75.25 56833.10 88888.00 2018-04-17 23:38:57.909 107 11469.33 75.19 56833.10 88888.00 2018-04-17 23:38:58.409 107 11469.25 75.19 56833.13 88888.00 2018-04-17 23:38:58.909 107 11469.29 75.21 56833.15 88888.00 2018-04-17 23:38:59.409 107 11469.29 75.19 56833.21 88888.00 2018-04-17 23:38:59.909 107 11469.20 75.16 56833.26 88888.00 2018-04-17 23:39:00.409 107 11469.19 75.17 56833.22 88888.00 2018-04-17 23:39:00.909 107 11469.19 75.18 56833.20 88888.00 2018-04-17 23:39:01.409 107 11469.13 75.12 56833.21 88888.00 2018-04-17 23:39:01.909 107 11469.06 75.09 56833.26 88888.00 2018-04-17 23:39:02.409 107 11469.04 75.04 56833.30 88888.00 2018-04-17 23:39:02.909 107 11469.04 75.04 56833.30 88888.00 2018-04-17 23:39:03.409 107 11469.04 75.03 56833.32 88888.00 2018-04-17 23:39:03.909 107 11469.08 75.03 56833.27 88888.00 2018-04-17 23:39:04.409 107 11469.01 74.98 56833.28 88888.00 2018-04-17 23:39:04.909 107 11469.02 74.98 56833.29 88888.00 2018-04-17 23:39:05.409 107 11469.04 74.97 56833.33 88888.00 2018-04-17 23:39:05.909 107 11469.02 74.94 56833.32 88888.00 2018-04-17 23:39:06.409 107 11468.94 74.91 56833.32 88888.00 2018-04-17 23:39:06.909 107 11468.92 74.94 56833.30 88888.00 2018-04-17 23:39:07.409 107 11468.97 74.96 56833.36 88888.00 2018-04-17 23:39:07.909 107 11468.91 74.95 56833.34 88888.00 2018-04-17 23:39:08.409 107 11468.90 74.99 56833.35 88888.00 2018-04-17 23:39:08.909 107 11468.90 74.98 56833.41 88888.00 2018-04-17 23:39:09.409 107 11468.90 74.98 56833.46 88888.00 2018-04-17 23:39:09.909 107 11468.86 74.99 56833.45 88888.00 2018-04-17 23:39:10.409 107 11468.94 75.03 56833.45 88888.00 2018-04-17 23:39:10.909 107 11468.88 75.04 56833.43 88888.00 2018-04-17 23:39:11.409 107 11468.86 75.08 56833.43 88888.00 2018-04-17 23:39:11.909 107 11468.86 75.11 56833.47 88888.00 2018-04-17 23:39:12.409 107 11468.87 75.05 56833.49 88888.00 2018-04-17 23:39:12.909 107 11468.83 75.06 56833.50 88888.00 2018-04-17 23:39:13.409 107 11468.80 75.03 56833.55 88888.00 2018-04-17 23:39:13.909 107 11468.77 75.05 56833.65 88888.00 2018-04-17 23:39:14.909 107 11468.71 75.08 56833.68 88888.00 2018-04-17 23:39:15.409 107 11468.77 75.06 56833.72 88888.00 2018-04-17 23:39:15.909 107 11468.70 75.08 56833.73 88888.00 2018-04-17 23:39:16.409 107 11468.73 75.09 56833.79 88888.00 2018-04-17 23:39:16.909 107 11468.78 75.10 56833.82 88888.00 2018-04-17 23:39:17.409 107 11468.70 75.11 56833.79 88888.00 2018-04-17 23:39:17.909 107 11468.61 75.15 56833.74 88888.00 2018-04-17 23:39:18.409 107 11468.67 75.17 56833.72 88888.00 2018-04-17 23:39:18.909 107 11468.71 75.12 56833.74 88888.00 2018-04-17 23:39:19.409 107 11468.61 75.11 56833.78 88888.00 2018-04-17 23:39:19.909 107 11468.65 75.12 56833.82 88888.00 2018-04-17 23:39:20.409 107 11468.69 75.13 56833.85 88888.00 2018-04-17 23:39:20.909 107 11468.64 75.12 56833.88 88888.00 2018-04-17 23:39:21.409 107 11468.70 75.16 56833.88 88888.00 2018-04-17 23:39:21.909 107 11468.66 75.18 56833.87 88888.00 2018-04-17 23:39:22.409 107 11468.64 75.22 56833.94 88888.00 2018-04-17 23:39:22.909 107 11468.57 75.13 56833.95 88888.00 2018-04-17 23:39:23.409 107 11468.59 75.05 56833.92 88888.00 2018-04-17 23:39:23.909 107 11468.59 75.02 56833.93 88888.00 2018-04-17 23:39:24.409 107 11468.57 75.03 56833.98 88888.00 2018-04-17 23:39:24.909 107 11468.61 75.04 56834.01 88888.00 2018-04-17 23:39:25.409 107 11468.58 75.08 56833.99 88888.00 2018-04-17 23:39:25.909 107 11468.52 75.08 56833.99 88888.00 2018-04-17 23:39:26.409 107 11468.57 75.21 56833.98 88888.00 2018-04-17 23:39:26.909 107 11468.53 75.21 56834.00 88888.00 2018-04-17 23:39:27.409 107 11468.51 75.17 56834.05 88888.00 2018-04-17 23:39:27.909 107 11468.56 75.21 56834.11 88888.00 2018-04-17 23:39:28.409 107 11468.60 75.21 56834.13 88888.00 2018-04-17 23:39:28.909 107 11468.52 75.23 56834.11 88888.00 2018-04-17 23:39:29.409 107 11468.51 75.19 56834.06 88888.00 2018-04-17 23:39:29.909 107 11468.51 75.19 56834.13 88888.00 2018-04-17 23:39:30.409 107 11468.46 75.23 56834.20 88888.00 2018-04-17 23:39:30.909 107 11468.40 75.24 56834.18 88888.00 2018-04-17 23:39:31.409 107 11468.42 75.17 56834.19 88888.00 2018-04-17 23:39:31.909 107 11468.33 75.09 56834.24 88888.00 2018-04-17 23:39:32.409 107 11468.33 75.08 56834.30 88888.00 2018-04-17 23:39:32.909 107 11468.39 75.15 56834.30 88888.00 2018-04-17 23:39:33.409 107 11468.37 75.13 56834.31 88888.00 2018-04-17 23:39:33.909 107 11468.30 75.16 56834.32 88888.00 2018-04-17 23:39:34.409 107 11468.32 75.19 56834.32 88888.00 2018-04-17 23:39:34.909 107 11468.33 75.21 56834.33 88888.00 2018-04-17 23:39:35.409 107 11468.33 75.21 56834.40 88888.00 2018-04-17 23:39:35.909 107 11468.36 75.23 56834.45 88888.00 2018-04-17 23:39:36.409 107 11468.35 75.22 56834.46 88888.00 2018-04-17 23:39:36.909 107 11468.30 75.24 56834.44 88888.00 2018-04-17 23:39:37.409 107 11468.33 75.23 56834.44 88888.00 2018-04-17 23:39:37.909 107 11468.38 75.19 56834.52 88888.00 2018-04-17 23:39:38.409 107 11468.31 75.16 56834.59 88888.00 2018-04-17 23:39:38.909 107 11468.31 75.15 56834.58 88888.00 2018-04-17 23:39:39.409 107 11468.37 75.18 56834.59 88888.00 2018-04-17 23:39:39.909 107 11468.32 75.17 56834.62 88888.00 2018-04-17 23:39:40.409 107 11468.32 75.13 56834.58 88888.00 2018-04-17 23:39:40.909 107 11468.33 75.11 56834.58 88888.00 2018-04-17 23:39:41.409 107 11468.30 75.11 56834.62 88888.00 2018-04-17 23:39:41.909 107 11468.25 75.10 56834.64 88888.00 2018-04-17 23:39:42.409 107 11468.25 75.15 56834.64 88888.00 2018-04-17 23:39:42.909 107 11468.22 75.13 56834.65 88888.00 2018-04-17 23:39:43.409 107 11468.18 75.24 56834.65 88888.00 2018-04-17 23:39:43.909 107 11468.31 75.23 56834.65 88888.00 2018-04-17 23:39:44.409 107 11468.33 75.21 56834.62 88888.00 2018-04-17 23:39:44.909 107 11468.25 75.17 56834.64 88888.00 2018-04-17 23:39:45.409 107 11468.26 75.13 56834.71 88888.00 2018-04-17 23:39:45.909 107 11468.32 75.12 56834.77 88888.00 2018-04-17 23:39:46.409 107 11468.30 75.11 56834.76 88888.00 2018-04-17 23:39:46.909 107 11468.29 75.16 56834.81 88888.00 2018-04-17 23:39:47.409 107 11468.37 75.21 56834.82 88888.00 2018-04-17 23:39:47.909 107 11468.38 75.22 56834.77 88888.00 2018-04-17 23:39:48.409 107 11468.33 75.24 56834.80 88888.00 2018-04-17 23:39:48.909 107 11468.31 75.25 56834.88 88888.00 2018-04-17 23:39:49.409 107 11468.23 75.23 56834.93 88888.00 2018-04-17 23:39:49.909 107 11468.25 75.26 56834.94 88888.00 2018-04-17 23:39:50.409 107 11468.29 75.25 56834.95 88888.00 2018-04-17 23:39:50.909 107 11468.30 75.19 56834.95 88888.00 2018-04-17 23:39:51.409 107 11468.31 75.19 56835.00 88888.00 2018-04-17 23:39:51.909 107 11468.36 75.23 56835.02 88888.00 2018-04-17 23:39:52.409 107 11468.44 75.25 56835.07 88888.00 2018-04-17 23:39:52.909 107 11468.40 75.25 56835.06 88888.00 2018-04-17 23:39:53.409 107 11468.37 75.28 56835.06 88888.00 2018-04-17 23:39:53.909 107 11468.47 75.25 56835.06 88888.00 2018-04-17 23:39:54.409 107 11468.45 75.16 56835.00 88888.00 2018-04-17 23:39:54.909 107 11468.40 75.08 56834.97 88888.00 2018-04-17 23:39:55.409 107 11468.44 75.18 56835.07 88888.00 2018-04-17 23:39:55.909 107 11468.39 75.22 56835.04 88888.00 2018-04-17 23:39:56.409 107 11468.38 75.28 56835.04 88888.00 2018-04-17 23:39:56.909 107 11468.49 75.29 56835.09 88888.00 2018-04-17 23:39:57.409 107 11468.44 75.18 56835.19 88888.00 2018-04-17 23:39:57.909 107 11468.40 75.18 56835.22 88888.00 2018-04-17 23:39:58.409 107 11468.49 75.24 56835.14 88888.00 2018-04-17 23:39:58.909 107 11468.47 75.26 56835.12 88888.00 2018-04-17 23:39:59.409 107 11468.43 75.26 56835.15 88888.00 2018-04-17 23:39:59.909 107 11468.47 75.25 56835.17 88888.00 2018-04-17 23:40:00.409 107 11468.52 75.25 56835.17 88888.00 2018-04-17 23:40:00.909 107 11468.42 75.24 56835.25 88888.00 2018-04-17 23:40:01.409 107 11468.42 75.24 56835.26 88888.00 2018-04-17 23:40:01.909 107 11468.45 75.25 56835.32 88888.00 2018-04-17 23:40:02.409 107 11468.45 75.35 56835.31 88888.00 2018-04-17 23:40:02.909 107 11468.40 75.30 56835.28 88888.00 2018-04-17 23:40:03.409 107 11468.39 75.31 56835.32 88888.00 2018-04-17 23:40:03.909 107 11468.37 75.33 56835.32 88888.00 2018-04-17 23:40:04.409 107 11468.35 75.36 56835.26 88888.00 2018-04-17 23:40:04.909 107 11468.39 75.35 56835.26 88888.00 2018-04-17 23:40:05.409 107 11468.37 75.32 56835.22 88888.00 2018-04-17 23:40:06.409 107 11468.36 75.36 56835.29 88888.00 2018-04-17 23:40:06.909 107 11468.39 75.33 56835.32 88888.00 2018-04-17 23:40:07.409 107 11468.31 75.35 56835.34 88888.00 2018-04-17 23:40:07.909 107 11468.28 75.35 56835.40 88888.00 2018-04-17 23:40:08.409 107 11468.29 75.31 56835.36 88888.00 2018-04-17 23:40:08.909 107 11468.26 75.32 56835.35 88888.00 2018-04-17 23:40:09.409 107 11468.26 75.38 56835.41 88888.00 2018-04-17 23:40:09.909 107 11468.31 75.40 56835.44 88888.00 2018-04-17 23:40:10.409 107 11468.28 75.39 56835.42 88888.00 2018-04-17 23:40:10.909 107 11468.21 75.40 56835.46 88888.00 2018-04-17 23:40:11.409 107 11468.25 75.40 56835.55 88888.00 2018-04-17 23:40:11.909 107 11468.23 75.40 56835.57 88888.00 2018-04-17 23:40:12.409 107 11468.17 75.42 56835.55 88888.00 2018-04-17 23:40:12.909 107 11468.19 75.39 56835.59 88888.00 2018-04-17 23:40:13.409 107 11468.23 75.33 56835.63 88888.00 2018-04-17 23:40:13.909 107 11468.15 75.33 56835.68 88888.00 2018-04-17 23:40:14.409 107 11468.17 75.33 56835.71 88888.00 2018-04-17 23:40:14.909 107 11468.21 75.31 56835.73 88888.00 2018-04-17 23:40:15.409 107 11468.16 75.28 56835.73 88888.00 2018-04-17 23:40:15.909 107 11468.14 75.29 56835.74 88888.00 2018-04-17 23:40:16.409 107 11468.17 75.31 56835.77 88888.00 2018-04-17 23:40:16.909 107 11468.11 75.30 56835.77 88888.00 2018-04-17 23:40:17.409 107 11468.11 75.26 56835.77 88888.00 2018-04-17 23:40:17.909 107 11468.09 75.29 56835.80 88888.00 2018-04-17 23:40:18.409 107 11468.01 75.28 56835.87 88888.00 2018-04-17 23:40:18.909 107 11468.01 75.31 56835.96 88888.00 2018-04-17 23:40:19.409 107 11468.05 75.32 56835.99 88888.00 2018-04-17 23:40:19.909 107 11468.04 75.31 56835.98 88888.00 2018-04-17 23:40:20.409 107 11468.04 75.28 56836.00 88888.00 2018-04-17 23:40:20.909 107 11468.07 75.28 56836.05 88888.00 2018-04-17 23:40:21.409 107 11468.03 75.28 56836.05 88888.00 2018-04-17 23:40:21.909 107 11467.95 75.22 56836.02 88888.00 2018-04-17 23:40:22.409 107 11468.03 75.17 56836.03 88888.00 2018-04-17 23:40:22.909 107 11468.04 75.19 56836.03 88888.00 2018-04-17 23:40:23.409 107 11468.02 75.22 56836.03 88888.00 2018-04-17 23:40:23.909 107 11468.04 75.21 56836.11 88888.00 2018-04-17 23:40:24.409 107 11468.05 75.22 56836.16 88888.00 2018-04-17 23:40:24.909 107 11468.02 75.21 56836.17 88888.00 2018-04-17 23:40:25.409 107 11467.96 75.23 56836.19 88888.00 2018-04-17 23:40:25.909 107 11468.05 75.23 56836.31 88888.00 2018-04-17 23:40:26.409 107 11468.08 75.23 56836.31 88888.00 2018-04-17 23:40:26.909 107 11468.02 75.22 56836.32 88888.00 2018-04-17 23:40:27.409 107 11468.03 75.24 56836.36 88888.00 2018-04-17 23:40:27.909 107 11468.03 75.24 56836.37 88888.00 2018-04-17 23:40:28.409 107 11467.97 75.26 56836.44 88888.00 2018-04-17 23:40:28.909 107 11468.02 75.29 56836.49 88888.00 2018-04-17 23:40:29.409 107 11468.03 75.25 56836.51 88888.00 2018-04-17 23:40:29.909 107 11467.97 75.23 56836.56 88888.00 2018-04-17 23:40:30.409 107 11468.02 75.31 56836.57 88888.00 2018-04-17 23:40:30.909 107 11468.04 75.28 56836.57 88888.00 2018-04-17 23:40:31.409 107 11467.96 75.26 56836.58 88888.00 2018-04-17 23:40:31.909 107 11467.97 75.30 56836.62 88888.00 2018-04-17 23:40:32.409 107 11468.01 75.29 56836.68 88888.00 2018-04-17 23:40:32.909 107 11468.00 75.26 56836.68 88888.00 2018-04-17 23:40:33.409 107 11468.00 75.28 56836.69 88888.00 2018-04-17 23:40:33.909 107 11468.01 75.31 56836.74 88888.00 2018-04-17 23:40:34.409 107 11467.94 75.30 56836.79 88888.00 2018-04-17 23:40:34.909 107 11467.89 75.26 56836.74 88888.00 2018-04-17 23:40:35.409 107 11467.94 75.36 56836.76 88888.00 2018-04-17 23:40:35.909 107 11467.93 75.43 56836.86 88888.00 2018-04-17 23:40:36.409 107 11467.84 75.43 56836.94 88888.00 2018-04-17 23:40:36.909 107 11467.90 75.43 56836.94 88888.00 2018-04-17 23:40:38.410 107 11467.91 75.42 56837.08 88888.00 2018-04-17 23:40:38.910 107 11467.95 75.43 56837.08 88888.00 2018-04-17 23:40:39.410 107 11467.90 75.42 56837.11 88888.00 2018-04-17 23:40:39.910 107 11467.91 75.43 56837.09 88888.00 2018-04-17 23:40:40.410 107 11468.02 75.40 56837.09 88888.00 2018-04-17 23:40:40.910 107 11467.94 75.38 56837.19 88888.00 2018-04-17 23:40:41.410 107 11467.95 75.37 56837.22 88888.00 2018-04-17 23:40:41.910 107 11468.02 75.38 56837.28 88888.00 2018-04-17 23:40:42.410 107 11467.94 75.37 56837.33 88888.00 2018-04-17 23:40:42.910 107 11467.91 75.40 56837.33 88888.00 2018-04-17 23:40:43.410 107 11467.89 75.49 56837.31 88888.00 2018-04-17 23:40:43.910 107 11467.90 75.49 56837.38 88888.00 2018-04-17 23:40:44.410 107 11467.89 75.47 56837.39 88888.00 2018-04-17 23:40:44.910 107 11467.95 75.49 56837.43 88888.00 2018-04-17 23:40:45.410 107 11467.95 75.43 56837.37 88888.00 2018-04-17 23:40:45.910 107 11467.96 75.43 56837.39 88888.00 2018-04-17 23:40:46.410 107 11467.98 75.47 56837.44 88888.00 2018-04-17 23:40:46.910 107 11468.03 75.56 56837.45 88888.00 2018-04-17 23:40:47.410 107 11467.91 75.55 56837.46 88888.00 2018-04-17 23:40:47.910 107 11467.88 75.55 56837.54 88888.00 2018-04-17 23:40:48.410 107 11468.01 75.57 56837.58 88888.00 2018-04-17 23:40:48.910 107 11468.03 75.52 56837.62 88888.00 2018-04-17 23:40:49.410 107 11468.00 75.57 56837.63 88888.00 2018-04-17 23:40:49.910 107 11468.05 75.56 56837.65 88888.00 2018-04-17 23:40:50.410 107 11468.11 75.52 56837.65 88888.00 2018-04-17 23:40:50.910 107 11468.03 75.53 56837.65 88888.00 2018-04-17 23:40:51.410 107 11468.08 75.56 56837.73 88888.00 2018-04-17 23:40:51.910 107 11468.05 75.58 56837.71 88888.00 2018-04-17 23:40:52.410 107 11468.01 75.69 56837.77 88888.00 2018-04-17 23:40:52.910 107 11468.03 75.69 56837.83 88888.00 2018-04-17 23:40:53.410 107 11468.10 75.67 56837.86 88888.00 2018-04-17 23:40:53.910 107 11468.10 75.70 56837.91 88888.00 2018-04-17 23:40:54.410 107 11468.15 75.73 56837.91 88888.00 2018-04-17 23:40:54.910 107 11468.21 75.73 56837.89 88888.00 2018-04-17 23:40:55.410 107 11468.15 75.69 56837.91 88888.00 2018-04-17 23:40:55.910 107 11468.15 75.73 56838.02 88888.00 2018-04-17 23:40:56.410 107 11468.22 75.76 56838.01 88888.00 2018-04-17 23:40:56.910 107 11468.16 75.73 56837.95 88888.00 2018-04-17 23:40:57.410 107 11468.12 75.79 56837.99 88888.00 2018-04-17 23:40:57.910 107 11468.17 75.83 56838.01 88888.00 2018-04-17 23:40:58.410 107 11468.18 75.80 56838.04 88888.00 2018-04-17 23:40:58.910 107 11468.18 75.79 56838.07 88888.00 2018-04-17 23:40:59.410 107 11468.18 75.79 56838.10 88888.00 2018-04-17 23:40:59.910 107 11468.25 75.78 56838.10 88888.00 2018-04-17 23:41:00.410 107 11468.23 75.83 56838.08 88888.00 2018-04-17 23:41:00.910 107 11468.23 75.85 56838.14 88888.00 2018-04-17 23:41:01.410 107 11468.31 75.80 56838.16 88888.00 2018-04-17 23:41:01.910 107 11468.31 75.78 56838.22 88888.00 2018-04-17 23:41:02.410 107 11468.31 75.85 56838.31 88888.00 2018-04-17 23:41:02.910 107 11468.35 75.89 56838.27 88888.00 2018-04-17 23:41:03.410 107 11468.32 75.92 56838.29 88888.00 2018-04-17 23:41:03.910 107 11468.32 75.93 56838.29 88888.00 2018-04-17 23:41:04.410 107 11468.39 75.97 56838.31 88888.00 2018-04-17 23:41:04.910 107 11468.37 75.97 56838.37 88888.00 2018-04-17 23:41:05.410 107 11468.35 76.00 56838.37 88888.00 2018-04-17 23:41:05.910 107 11468.38 76.01 56838.39 88888.00 2018-04-17 23:41:06.410 107 11468.39 75.99 56838.43 88888.00 2018-04-17 23:41:06.910 107 11468.37 75.94 56838.43 88888.00 2018-04-17 23:41:07.410 107 11468.42 75.97 56838.39 88888.00 2018-04-17 23:41:07.910 107 11468.49 75.94 56838.36 88888.00 2018-04-17 23:41:08.410 107 11468.44 75.93 56838.39 88888.00 2018-04-17 23:41:08.910 107 11468.44 75.97 56838.42 88888.00 2018-04-17 23:41:09.410 107 11468.53 76.03 56838.52 88888.00 2018-04-17 23:41:09.910 107 11468.52 76.05 56838.54 88888.00 2018-04-17 23:41:10.410 107 11468.49 76.04 56838.53 88888.00 2018-04-17 23:41:10.910 107 11468.58 76.05 56838.56 88888.00 2018-04-17 23:41:11.410 107 11468.56 76.11 56838.61 88888.00 2018-04-17 23:41:11.910 107 11468.54 76.11 56838.62 88888.00 2018-04-17 23:41:12.410 107 11468.60 76.08 56838.62 88888.00 2018-04-17 23:41:12.910 107 11468.63 76.05 56838.60 88888.00 2018-04-17 23:41:13.410 107 11468.61 76.06 56838.59 88888.00 2018-04-17 23:41:13.910 107 11468.65 76.08 56838.67 88888.00 2018-04-17 23:41:14.410 107 11468.71 76.05 56838.69 88888.00 2018-04-17 23:41:14.910 107 11468.71 76.08 56838.72 88888.00 2018-04-17 23:41:15.410 107 11468.72 76.14 56838.76 88888.00 2018-04-17 23:41:15.910 107 11468.77 76.15 56838.67 88888.00 2018-04-17 23:41:16.410 107 11468.73 76.14 56838.69 88888.00 2018-04-17 23:41:16.910 107 11468.78 76.14 56838.74 88888.00 2018-04-17 23:41:17.410 107 11468.87 76.19 56838.75 88888.00 2018-04-17 23:41:17.910 107 11468.78 76.23 56838.75 88888.00 2018-04-17 23:41:18.410 107 11468.76 76.27 56838.79 88888.00 2018-04-17 23:41:18.910 107 11468.80 76.26 56838.80 88888.00 2018-04-17 23:41:19.410 107 11468.80 76.25 56838.74 88888.00 2018-04-17 23:41:19.910 107 11468.78 76.25 56838.76 88888.00 2018-04-17 23:41:20.410 107 11468.83 76.26 56838.86 88888.00 2018-04-17 23:41:20.910 107 11468.86 76.31 56838.88 88888.00 2018-04-17 23:41:21.410 107 11468.90 76.38 56838.87 88888.00 2018-04-17 23:41:21.910 107 11468.88 76.41 56838.95 88888.00 2018-04-17 23:41:22.410 107 11468.93 76.44 56838.93 88888.00 2018-04-17 23:41:22.910 107 11468.91 76.44 56838.91 88888.00 2018-04-17 23:41:23.410 107 11468.88 76.41 56838.95 88888.00 2018-04-17 23:41:23.910 107 11468.95 76.41 56838.91 88888.00 2018-04-17 23:41:24.410 107 11468.97 76.44 56838.84 88888.00 2018-04-17 23:41:24.910 107 11468.91 76.47 56838.93 88888.00 2018-04-17 23:41:25.410 107 11468.97 76.47 56838.99 88888.00 2018-04-17 23:41:25.910 107 11469.00 76.48 56838.98 88888.00 2018-04-17 23:41:26.410 107 11468.98 76.49 56838.94 88888.00 2018-04-17 23:41:26.910 107 11469.00 76.53 56838.98 88888.00 2018-04-17 23:41:27.410 107 11469.00 76.53 56838.98 88888.00 2018-04-17 23:41:27.910 107 11468.98 76.53 56839.06 88888.00 2018-04-17 23:41:28.410 107 11469.02 76.55 56839.02 88888.00 2018-04-17 23:41:28.910 107 11469.04 76.55 56839.00 88888.00 2018-04-17 23:41:29.410 107 11469.04 76.55 56839.00 88888.00 2018-04-17 23:41:29.910 107 11469.06 76.59 56838.97 88888.00 2018-04-17 23:41:30.410 107 11469.09 76.60 56838.95 88888.00 2018-04-17 23:41:30.910 107 11469.04 76.64 56838.98 88888.00 2018-04-17 23:41:31.410 107 11469.01 76.62 56838.99 88888.00 2018-04-17 23:41:31.910 107 11469.12 76.64 56838.98 88888.00 2018-04-17 23:41:32.410 107 11469.16 76.61 56839.01 88888.00 2018-04-17 23:41:32.910 107 11469.18 76.62 56839.06 88888.00 2018-04-17 23:41:33.410 107 11469.18 76.69 56839.05 88888.00 2018-04-17 23:41:33.910 107 11469.14 76.73 56838.97 88888.00 2018-04-17 23:41:34.410 107 11469.15 76.73 56838.99 88888.00 2018-04-17 23:41:34.910 107 11469.26 76.73 56839.05 88888.00 2018-04-17 23:41:35.410 107 11469.25 76.66 56839.02 88888.00 2018-04-17 23:41:35.910 107 11469.26 76.64 56838.98 88888.00 2018-04-17 23:41:36.410 107 11469.27 76.65 56838.97 88888.00 2018-04-17 23:41:36.910 107 11469.33 76.66 56838.97 88888.00 2018-04-17 23:41:37.410 107 11469.27 76.68 56838.99 88888.00 2018-04-17 23:41:37.910 107 11469.29 76.73 56839.01 88888.00 2018-04-17 23:41:38.410 107 11469.30 76.78 56839.04 88888.00 2018-04-17 23:41:38.910 107 11469.29 76.76 56839.00 88888.00 2018-04-17 23:41:39.410 107 11469.36 76.80 56839.05 88888.00 2018-04-17 23:41:39.910 107 11469.42 76.80 56839.00 88888.00 2018-04-17 23:41:40.410 107 11469.40 76.76 56838.97 88888.00 2018-04-17 23:41:40.910 107 11469.41 76.79 56838.97 88888.00 2018-04-17 23:41:41.410 107 11469.46 76.83 56838.93 88888.00 2018-04-17 23:41:41.910 107 11469.46 76.85 56838.93 88888.00 2018-04-17 23:41:42.410 107 11469.39 76.86 56838.94 88888.00 2018-04-17 23:41:42.910 107 11469.49 76.85 56838.93 88888.00 2018-04-17 23:41:43.410 107 11469.50 76.83 56838.95 88888.00 2018-04-17 23:41:43.910 107 11469.54 76.86 56838.98 88888.00 2018-04-17 23:41:44.410 107 11469.62 76.89 56838.98 88888.00 2018-04-17 23:41:44.910 107 11469.62 76.88 56838.92 88888.00 2018-04-17 23:41:45.410 107 11469.62 76.88 56838.88 88888.00 2018-04-17 23:41:45.910 107 11469.60 76.94 56838.86 88888.00 2018-04-17 23:41:46.410 107 11469.69 76.93 56838.85 88888.00 2018-04-17 23:41:46.910 107 11469.62 76.93 56838.86 88888.00 2018-04-17 23:41:47.410 107 11469.67 76.95 56838.89 88888.00 2018-04-17 23:41:47.910 107 11469.70 76.98 56838.82 88888.00 2018-04-17 23:41:48.410 107 11469.69 76.95 56838.84 88888.00 2018-04-17 23:41:48.910 107 11469.69 76.96 56838.85 88888.00 2018-04-17 23:41:49.410 107 11469.77 76.99 56838.81 88888.00 2018-04-17 23:41:49.910 107 11469.75 76.95 56838.86 88888.00 2018-04-17 23:41:51.410 107 11469.79 77.03 56838.81 88888.00 2018-04-17 23:41:51.910 107 11469.81 77.05 56838.84 88888.00 2018-04-17 23:41:52.410 107 11469.89 77.09 56838.84 88888.00 2018-04-17 23:41:52.910 107 11469.93 77.07 56838.85 88888.00 2018-04-17 23:41:53.410 107 11469.85 77.06 56838.84 88888.00 2018-04-17 23:41:53.910 107 11469.91 77.09 56838.74 88888.00 2018-04-17 23:41:54.410 107 11469.99 77.12 56838.76 88888.00 2018-04-17 23:41:54.910 107 11469.90 77.10 56838.75 88888.00 2018-04-17 23:41:55.410 107 11469.93 77.14 56838.73 88888.00 2018-04-17 23:41:55.910 107 11469.98 77.15 56838.75 88888.00 2018-04-17 23:41:56.410 107 11469.93 77.13 56838.72 88888.00 2018-04-17 23:41:56.910 107 11469.96 77.10 56838.68 88888.00 2018-04-17 23:41:57.410 107 11470.03 77.10 56838.68 88888.00 2018-04-17 23:41:57.910 107 11470.02 77.09 56838.69 88888.00 2018-04-17 23:41:58.410 107 11470.04 77.10 56838.70 88888.00 2018-04-17 23:41:58.910 107 11470.12 77.16 56838.75 88888.00 2018-04-17 23:41:59.410 107 11470.12 77.16 56838.73 88888.00 2018-04-17 23:41:59.910 107 11470.08 77.20 56838.73 88888.00 2018-04-17 23:42:00.910 107 11470.17 77.26 56838.67 88888.00 2018-04-17 23:42:01.410 107 11470.11 77.23 56838.65 88888.00 2018-04-17 23:42:01.910 107 11470.16 77.22 56838.65 88888.00 2018-04-17 23:42:02.410 107 11470.18 77.22 56838.72 88888.00 2018-04-17 23:42:02.910 107 11470.17 77.23 56838.66 88888.00 2018-04-17 23:42:03.410 107 11470.13 77.22 56838.66 88888.00 2018-04-17 23:42:03.910 107 11470.12 77.23 56838.66 88888.00 2018-04-17 23:42:04.410 107 11470.11 77.22 56838.60 88888.00 2018-04-17 23:42:04.910 107 11470.12 77.21 56838.57 88888.00 2018-04-17 23:42:05.410 107 11470.18 77.29 56838.55 88888.00 2018-04-17 23:42:05.910 107 11470.18 77.25 56838.57 88888.00 2018-04-17 23:42:06.410 107 11470.08 77.29 56838.60 88888.00 2018-04-17 23:42:06.910 107 11470.18 77.29 56838.56 88888.00 2018-04-17 23:42:07.410 107 11470.20 77.30 56838.60 88888.00 2018-04-17 23:42:07.910 107 11470.22 77.29 56838.56 88888.00 2018-04-17 23:42:08.910 107 11470.25 77.23 56838.49 88888.00 2018-04-17 23:42:09.410 107 11470.26 77.23 56838.48 88888.00 2018-04-17 23:42:09.910 107 11470.27 77.26 56838.47 88888.00 2018-04-17 23:42:10.410 107 11470.27 77.25 56838.48 88888.00 2018-04-17 23:42:10.910 107 11470.24 77.23 56838.42 88888.00 2018-04-17 23:42:11.410 107 11470.22 77.29 56838.47 88888.00 2018-04-17 23:42:11.910 107 11470.25 77.30 56838.49 88888.00 2018-04-17 23:42:12.410 107 11470.26 77.29 56838.50 88888.00 2018-04-17 23:42:12.910 107 11470.18 77.28 56838.53 88888.00 2018-04-17 23:42:13.410 107 11470.26 77.33 56838.53 88888.00 2018-04-17 23:42:13.910 107 11470.36 77.35 56838.48 88888.00 2018-04-17 23:42:14.410 107 11470.30 77.34 56838.42 88888.00 2018-04-17 23:42:14.910 107 11470.31 77.32 56838.46 88888.00 2018-04-17 23:42:15.410 107 11470.40 77.32 56838.48 88888.00 2018-04-17 23:42:15.910 107 11470.39 77.35 56838.49 88888.00 2018-04-17 23:42:16.410 107 11470.38 77.35 56838.52 88888.00 2018-04-17 23:42:16.910 107 11470.38 77.34 56838.48 88888.00 2018-04-17 23:42:17.410 107 11470.39 77.33 56838.41 88888.00 2018-04-17 23:42:17.910 107 11470.33 77.34 56838.41 88888.00 2018-04-17 23:42:18.410 107 11470.43 77.36 56838.34 88888.00 2018-04-17 23:42:18.910 107 11470.41 77.39 56838.37 88888.00 2018-04-17 23:42:19.410 107 11470.36 77.40 56838.39 88888.00 2018-04-17 23:42:19.910 107 11470.44 77.42 56838.39 88888.00 2018-04-17 23:42:20.410 107 11470.43 77.37 56838.46 88888.00 2018-04-17 23:42:20.910 107 11470.40 77.41 56838.39 88888.00 2018-04-17 23:42:21.410 107 11470.44 77.46 56838.34 88888.00 2018-04-17 23:42:21.910 107 11470.44 77.53 56838.29 88888.00 2018-04-17 23:42:22.410 107 11470.38 77.47 56838.30 88888.00 2018-04-17 23:42:22.910 107 11470.36 77.47 56838.29 88888.00 2018-04-17 23:42:23.410 107 11470.37 77.42 56838.29 88888.00 2018-04-17 23:42:23.910 107 11470.33 77.43 56838.23 88888.00 2018-04-17 23:42:24.410 107 11470.33 77.47 56838.23 88888.00 2018-04-17 23:42:24.910 107 11470.40 77.47 56838.27 88888.00 2018-04-17 23:42:25.410 107 11470.32 77.51 56838.27 88888.00 2018-04-17 23:42:25.910 107 11470.30 77.54 56838.30 88888.00 2018-04-17 23:42:26.410 107 11470.37 77.55 56838.24 88888.00 2018-04-17 23:42:26.910 107 11470.33 77.54 56838.15 88888.00 2018-04-17 23:42:27.410 107 11470.33 77.51 56838.17 88888.00 2018-04-17 23:42:27.910 107 11470.37 77.51 56838.16 88888.00 2018-04-17 23:42:28.410 107 11470.32 77.53 56838.17 88888.00 2018-04-17 23:42:28.910 107 11470.29 77.51 56838.15 88888.00 2018-04-17 23:42:29.410 107 11470.29 77.54 56838.14 88888.00 2018-04-17 23:42:29.910 107 11470.33 77.56 56838.17 88888.00 2018-04-17 23:42:30.410 107 11470.22 77.55 56838.14 88888.00 2018-04-17 23:42:30.910 107 11470.24 77.58 56838.12 88888.00 2018-04-17 23:42:31.410 107 11470.29 77.57 56838.15 88888.00 2018-04-17 23:42:32.410 107 11470.24 77.54 56838.20 88888.00 2018-04-17 23:42:32.910 107 11470.33 77.56 56838.16 88888.00 2018-04-17 23:42:33.410 107 11470.36 77.55 56838.15 88888.00 2018-04-17 23:42:33.910 107 11470.33 77.55 56838.14 88888.00 2018-04-17 23:42:34.410 107 11470.40 77.53 56838.07 88888.00 2018-04-17 23:42:34.910 107 11470.32 77.53 56838.04 88888.00 2018-04-17 23:42:35.410 107 11470.30 77.50 56838.02 88888.00 2018-04-17 23:42:35.910 107 11470.29 77.50 56838.05 88888.00 2018-04-17 23:42:36.410 107 11470.30 77.53 56838.02 88888.00 2018-04-17 23:42:36.910 107 11470.19 77.56 56837.97 88888.00 2018-04-17 23:42:37.410 107 11470.23 77.56 56837.96 88888.00 2018-04-17 23:42:37.910 107 11470.18 77.58 56837.92 88888.00 2018-04-17 23:42:38.410 107 11470.13 77.58 56837.91 88888.00 2018-04-17 23:42:38.910 107 11470.19 77.58 56837.95 88888.00 2018-04-17 23:42:39.410 107 11470.25 77.58 56837.95 88888.00 2018-04-17 23:42:39.910 107 11470.20 77.60 56837.91 88888.00 2018-04-17 23:42:40.410 107 11470.15 77.60 56837.91 88888.00 2018-04-17 23:42:40.910 107 11470.22 77.55 56837.96 88888.00 2018-04-17 23:42:41.410 107 11470.19 77.56 56837.96 88888.00 2018-04-17 23:42:41.910 107 11470.17 77.61 56837.89 88888.00 2018-04-17 23:42:42.410 107 11470.13 77.63 56837.91 88888.00 2018-04-17 23:42:42.910 107 11470.12 77.61 56837.92 88888.00 2018-04-17 23:42:43.410 107 11470.12 77.60 56837.91 88888.00 2018-04-17 23:42:43.910 107 11470.15 77.61 56837.91 88888.00 2018-04-17 23:42:44.410 107 11470.13 77.58 56837.89 88888.00 2018-04-17 23:42:44.910 107 11470.09 77.60 56837.91 88888.00 2018-04-17 23:42:45.410 107 11470.12 77.56 56837.89 88888.00 2018-04-17 23:42:45.910 107 11470.12 77.57 56837.89 88888.00 2018-04-17 23:42:46.410 107 11470.05 77.56 56837.85 88888.00 2018-04-17 23:42:46.910 107 11470.00 77.64 56837.85 88888.00 2018-04-17 23:42:47.410 107 11469.97 77.62 56837.91 88888.00 2018-04-17 23:42:47.910 107 11469.97 77.57 56837.89 88888.00 2018-04-17 23:42:48.410 107 11469.97 77.57 56837.86 88888.00 2018-04-17 23:42:48.910 107 11469.99 77.57 56837.85 88888.00 2018-04-17 23:42:49.410 107 11470.06 77.56 56837.85 88888.00 2018-04-17 23:42:49.910 107 11470.08 77.55 56837.89 88888.00 2018-04-17 23:42:50.410 107 11470.06 77.50 56837.90 88888.00 2018-04-17 23:42:50.910 107 11470.05 77.50 56837.86 88888.00 2018-04-17 23:42:51.410 107 11470.05 77.51 56837.85 88888.00 2018-04-17 23:42:51.910 107 11470.06 77.56 56837.83 88888.00 2018-04-17 23:42:52.411 107 11470.08 77.61 56837.88 88888.00 2018-04-17 23:42:52.911 107 11470.08 77.56 56837.92 88888.00 2018-04-17 23:42:53.411 107 11470.02 77.51 56837.95 88888.00 2018-04-17 23:42:53.911 107 11469.99 77.50 56837.91 88888.00 2018-04-17 23:42:54.411 107 11469.93 77.54 56837.90 88888.00 2018-04-17 23:42:54.911 107 11469.97 77.56 56837.90 88888.00 2018-04-17 23:42:55.411 107 11470.05 77.53 56837.93 88888.00 2018-04-17 23:42:55.911 107 11470.00 77.53 56837.93 88888.00 2018-04-17 23:42:56.411 107 11469.99 77.57 56837.92 88888.00 2018-04-17 23:42:56.911 107 11470.09 77.57 56837.92 88888.00 2018-04-17 23:42:57.411 107 11469.98 77.61 56837.89 88888.00 2018-04-17 23:42:57.911 107 11469.97 77.62 56837.91 88888.00 2018-04-17 23:42:58.411 107 11470.02 77.64 56837.89 88888.00 2018-04-17 23:42:58.911 107 11470.06 77.64 56837.77 88888.00 2018-04-17 23:42:59.411 107 11469.99 77.68 56837.83 88888.00 2018-04-17 23:42:59.911 107 11470.02 77.70 56837.91 88888.00 2018-04-17 23:43:00.411 107 11470.05 77.67 56837.91 88888.00 2018-04-17 23:43:00.911 107 11470.03 77.68 56837.91 88888.00 2018-04-17 23:43:01.411 107 11470.04 77.70 56837.90 88888.00 2018-04-17 23:43:01.911 107 11470.08 77.67 56837.84 88888.00 2018-04-17 23:43:02.411 107 11470.00 77.67 56837.77 88888.00 2018-04-17 23:43:02.911 107 11470.02 77.70 56837.75 88888.00 2018-04-17 23:43:03.911 107 11470.04 77.70 56837.73 88888.00 2018-04-17 23:43:04.411 107 11470.06 77.68 56837.69 88888.00 2018-04-17 23:43:04.911 107 11470.17 77.70 56837.64 88888.00 2018-04-17 23:43:05.411 107 11470.12 77.67 56837.59 88888.00 2018-04-17 23:43:05.911 107 11470.06 77.71 56837.64 88888.00 2018-04-17 23:43:06.411 107 11470.09 77.68 56837.60 88888.00 2018-04-17 23:43:06.911 107 11470.13 77.61 56837.56 88888.00 2018-04-17 23:43:07.411 107 11470.16 77.62 56837.57 88888.00 2018-04-17 23:43:07.911 107 11470.20 77.64 56837.56 88888.00 2018-04-17 23:43:08.411 107 11470.20 77.68 56837.53 88888.00 2018-04-17 23:43:08.911 107 11470.17 77.70 56837.51 88888.00 2018-04-17 23:43:09.411 107 11470.23 77.71 56837.50 88888.00 2018-04-17 23:43:09.911 107 11470.29 77.73 56837.44 88888.00 2018-04-17 23:43:10.411 107 11470.24 77.71 56837.40 88888.00 2018-04-17 23:43:10.911 107 11470.26 77.70 56837.40 88888.00 2018-04-17 23:43:11.411 107 11470.32 77.69 56837.45 88888.00 2018-04-17 23:43:11.911 107 11470.30 77.62 56837.40 88888.00 2018-04-17 23:43:12.411 107 11470.30 77.63 56837.37 88888.00 2018-04-17 23:43:12.911 107 11470.36 77.64 56837.35 88888.00 2018-04-17 23:43:13.411 107 11470.31 77.67 56837.38 88888.00 2018-04-17 23:43:13.911 107 11470.34 77.73 56837.40 88888.00 2018-04-17 23:43:14.411 107 11470.46 77.69 56837.34 88888.00 2018-04-17 23:43:14.911 107 11470.44 77.68 56837.32 88888.00 2018-04-17 23:43:15.411 107 11470.41 77.68 56837.24 88888.00 2018-04-17 23:43:15.911 107 11470.48 77.69 56837.18 88888.00 2018-04-17 23:43:16.411 107 11470.52 77.67 56837.19 88888.00 2018-04-17 23:43:16.911 107 11470.47 77.71 56837.19 88888.00 2018-04-17 23:43:17.411 107 11470.51 77.74 56837.20 88888.00 2018-04-17 23:43:17.911 107 11470.54 77.73 56837.20 88888.00 2018-04-17 23:43:18.411 107 11470.51 77.64 56837.16 88888.00 2018-04-17 23:43:18.911 107 11470.50 77.61 56837.15 88888.00 2018-04-17 23:43:19.411 107 11470.48 77.66 56837.13 88888.00 2018-04-17 23:43:19.911 107 11470.52 77.71 56837.07 88888.00 2018-04-17 23:43:20.411 107 11470.52 77.73 56837.02 88888.00 2018-04-17 23:43:20.911 107 11470.55 77.70 56837.05 88888.00 2018-04-17 23:43:21.411 107 11470.54 77.62 56836.99 88888.00 2018-04-17 23:43:21.911 107 11470.55 77.63 56837.06 88888.00 2018-04-17 23:43:22.411 107 11470.61 77.58 56837.01 88888.00 2018-04-17 23:43:22.911 107 11470.64 77.64 56836.98 88888.00 2018-04-17 23:43:23.411 107 11470.55 77.71 56836.95 88888.00 2018-04-17 23:43:23.911 107 11470.62 77.76 56837.02 88888.00 2018-04-17 23:43:24.411 107 11470.65 77.75 56837.07 88888.00 2018-04-17 23:43:24.911 107 11470.64 77.75 56837.01 88888.00 2018-04-17 23:43:25.411 107 11470.61 77.70 56836.95 88888.00 2018-04-17 23:43:25.911 107 11470.65 77.70 56836.96 88888.00 2018-04-17 23:43:26.411 107 11470.67 77.68 56836.92 88888.00 2018-04-17 23:43:26.911 107 11470.66 77.68 56836.96 88888.00 2018-04-17 23:43:27.411 107 11470.74 77.68 56836.94 88888.00 2018-04-17 23:43:27.911 107 11470.71 77.70 56836.88 88888.00 2018-04-17 23:43:28.411 107 11470.68 77.74 56836.79 88888.00 2018-04-17 23:43:28.911 107 11470.73 77.76 56836.80 88888.00 2018-04-17 23:43:29.411 107 11470.73 77.73 56836.81 88888.00 2018-04-17 23:43:29.911 107 11470.76 77.76 56836.80 88888.00 2018-04-17 23:43:30.411 107 11470.85 77.80 56836.80 88888.00 2018-04-17 23:43:30.911 107 11470.87 77.71 56836.79 88888.00 2018-04-17 23:43:31.411 107 11470.86 77.69 56836.79 88888.00 2018-04-17 23:43:31.911 107 11470.87 77.74 56836.80 88888.00 2018-04-17 23:43:32.411 107 11470.93 77.78 56836.77 88888.00 2018-04-17 23:43:32.911 107 11470.90 77.78 56836.71 88888.00 2018-04-17 23:43:33.411 107 11470.92 77.78 56836.75 88888.00 2018-04-17 23:43:33.911 107 11470.95 77.80 56836.75 88888.00 2018-04-17 23:43:34.411 107 11470.90 77.75 56836.68 88888.00 2018-04-17 23:43:34.911 107 11470.90 77.76 56836.68 88888.00 2018-04-17 23:43:35.411 107 11470.96 77.82 56836.62 88888.00 2018-04-17 23:43:35.911 107 11470.95 77.82 56836.70 88888.00 2018-04-17 23:43:36.411 107 11470.93 77.80 56836.73 88888.00 2018-04-17 23:43:36.911 107 11470.99 77.78 56836.75 88888.00 2018-04-17 23:43:37.411 107 11471.02 77.78 56836.69 88888.00 2018-04-17 23:43:37.911 107 11470.93 77.81 56836.67 88888.00 2018-04-17 23:43:38.411 107 11470.95 77.83 56836.66 88888.00 2018-04-17 23:43:38.911 107 11471.01 77.83 56836.67 88888.00 2018-04-17 23:43:39.411 107 11471.01 77.76 56836.60 88888.00 2018-04-17 23:43:39.911 107 11471.02 77.74 56836.60 88888.00 2018-04-17 23:43:40.411 107 11471.13 77.75 56836.57 88888.00 2018-04-17 23:43:40.911 107 11471.16 77.75 56836.57 88888.00 2018-04-17 23:43:41.411 107 11471.18 77.74 56836.60 88888.00 2018-04-17 23:43:41.911 107 11471.22 77.77 56836.57 88888.00 2018-04-17 23:43:42.411 107 11471.17 77.82 56836.56 88888.00 2018-04-17 23:43:42.911 107 11471.13 77.89 56836.51 88888.00 2018-04-17 23:43:43.411 107 11471.13 77.89 56836.50 88888.00 2018-04-17 23:43:43.911 107 11471.16 77.88 56836.48 88888.00 2018-04-17 23:43:44.411 107 11471.21 77.89 56836.48 88888.00 2018-04-17 23:43:44.911 107 11471.22 77.89 56836.51 88888.00 2018-04-17 23:43:45.411 107 11471.22 77.88 56836.50 88888.00 2018-04-17 23:43:45.911 107 11471.21 77.92 56836.51 88888.00 2018-04-17 23:43:46.411 107 11471.31 77.90 56836.48 88888.00 2018-04-17 23:43:46.911 107 11471.31 77.89 56836.51 88888.00 2018-04-17 23:43:47.411 107 11471.24 77.85 56836.54 88888.00 2018-04-17 23:43:47.911 107 11471.24 77.89 56836.49 88888.00 2018-04-17 23:43:48.411 107 11471.31 77.94 56836.45 88888.00 2018-04-17 23:43:48.911 107 11471.39 77.94 56836.43 88888.00 2018-04-17 23:43:49.411 107 11471.36 77.94 56836.50 88888.00 2018-04-17 23:43:49.911 107 11471.43 77.97 56836.42 88888.00 2018-04-17 23:43:50.411 107 11471.38 77.92 56836.44 88888.00 2018-04-17 23:43:50.911 107 11471.39 78.01 56836.42 88888.00 2018-04-17 23:43:51.411 107 11471.39 78.00 56836.36 88888.00 2018-04-17 23:43:51.911 107 11471.39 77.94 56836.36 88888.00 2018-04-17 23:43:52.411 107 11471.41 77.97 56836.35 88888.00 2018-04-17 23:43:52.911 107 11471.44 78.00 56836.41 88888.00 2018-04-17 23:43:53.411 107 11471.44 78.00 56836.45 88888.00 2018-04-17 23:43:53.911 107 11471.47 77.90 56836.47 88888.00 2018-04-17 23:43:54.411 107 11471.48 77.90 56836.49 88888.00 2018-04-17 23:43:54.911 107 11471.51 77.94 56836.45 88888.00 2018-04-17 23:43:55.411 107 11471.52 77.95 56836.44 88888.00 2018-04-17 23:43:55.911 107 11471.54 78.03 56836.42 88888.00 2018-04-17 23:43:56.411 107 11471.58 78.02 56836.47 88888.00 2018-04-17 23:43:56.911 107 11471.55 77.98 56836.54 88888.00 2018-04-17 23:43:57.411 107 11471.59 77.97 56836.49 88888.00 2018-04-17 23:43:57.911 107 11471.68 77.97 56836.47 88888.00 2018-04-17 23:43:58.411 107 11471.68 77.91 56836.39 88888.00 2018-04-17 23:43:58.911 107 11471.55 77.87 56836.36 88888.00 2018-04-17 23:43:59.411 107 11471.63 77.89 56836.36 88888.00 2018-04-17 23:43:59.911 107 11471.68 77.90 56836.35 88888.00 2018-04-17 23:44:00.411 107 11471.64 77.96 56836.35 88888.00 2018-04-17 23:44:00.911 107 11471.70 78.00 56836.35 88888.00 2018-04-17 23:44:01.411 107 11471.76 78.02 56836.36 88888.00 2018-04-17 23:44:01.911 107 11471.72 78.02 56836.36 88888.00 2018-04-17 23:44:02.411 107 11471.73 78.04 56836.38 88888.00 2018-04-17 23:44:02.911 107 11471.77 77.96 56836.41 88888.00 2018-04-17 23:44:03.411 107 11471.71 78.00 56836.45 88888.00 2018-04-17 23:44:03.911 107 11471.70 78.02 56836.38 88888.00 2018-04-17 23:44:04.411 107 11471.76 78.03 56836.37 88888.00 2018-04-17 23:44:04.911 107 11471.75 78.01 56836.38 88888.00 2018-04-17 23:44:05.411 107 11471.77 78.00 56836.37 88888.00 2018-04-17 23:44:05.911 107 11471.75 78.08 56836.34 88888.00 2018-04-17 23:44:06.411 107 11471.71 78.08 56836.37 88888.00 2018-04-17 23:44:06.911 107 11471.68 78.02 56836.44 88888.00 2018-04-17 23:44:07.411 107 11471.77 77.98 56836.45 88888.00 2018-04-17 23:44:07.911 107 11471.78 77.96 56836.45 88888.00 2018-04-17 23:44:08.411 107 11471.73 78.00 56836.49 88888.00 2018-04-17 23:44:08.911 107 11471.73 78.02 56836.42 88888.00 2018-04-17 23:44:09.411 107 11471.78 78.08 56836.39 88888.00 2018-04-17 23:44:09.911 107 11471.78 78.12 56836.37 88888.00 2018-04-17 23:44:10.411 107 11471.77 78.12 56836.43 88888.00 2018-04-17 23:44:10.911 107 11471.79 78.14 56836.43 88888.00 2018-04-17 23:44:11.411 107 11471.76 78.12 56836.43 88888.00 2018-04-17 23:44:11.911 107 11471.72 78.11 56836.48 88888.00 2018-04-17 23:44:12.411 107 11471.72 78.15 56836.47 88888.00 2018-04-17 23:44:12.911 107 11471.70 78.10 56836.56 88888.00 2018-04-17 23:44:13.411 107 11471.73 78.11 56836.64 88888.00 2018-04-17 23:44:13.911 107 11471.77 78.17 56836.61 88888.00 2018-04-17 23:44:14.411 107 11471.77 78.16 56836.58 88888.00 2018-04-17 23:44:14.911 107 11471.71 78.18 56836.60 88888.00 2018-04-17 23:44:15.411 107 11471.79 78.17 56836.61 88888.00 2018-04-17 23:44:15.911 107 11471.82 78.14 56836.58 88888.00 2018-04-17 23:44:16.911 107 11471.77 78.07 56836.61 88888.00 2018-04-17 23:44:17.411 107 11471.83 78.04 56836.66 88888.00 2018-04-17 23:44:17.911 107 11471.78 78.10 56836.63 88888.00 2018-04-17 23:44:18.411 107 11471.78 78.14 56836.64 88888.00 2018-04-17 23:44:18.911 107 11471.82 78.11 56836.68 88888.00 2018-04-17 23:44:19.411 107 11471.82 78.11 56836.64 88888.00 2018-04-17 23:44:19.911 107 11471.82 78.15 56836.61 88888.00 2018-04-17 23:44:20.411 107 11471.79 78.19 56836.60 88888.00 2018-04-17 23:44:20.911 107 11471.79 78.22 56836.62 88888.00 2018-04-17 23:44:21.411 107 11471.75 78.18 56836.64 88888.00 2018-04-17 23:44:21.911 107 11471.77 78.25 56836.64 88888.00 2018-04-17 23:44:22.411 107 11471.82 78.25 56836.64 88888.00 2018-04-17 23:44:22.911 107 11471.80 78.23 56836.62 88888.00 2018-04-17 23:44:23.411 107 11471.90 78.26 56836.66 88888.00 2018-04-17 23:44:23.911 107 11471.90 78.29 56836.69 88888.00 2018-04-17 23:44:24.411 107 11471.84 78.29 56836.68 88888.00 2018-04-17 23:44:24.911 107 11471.93 78.32 56836.67 88888.00 2018-04-17 23:44:25.411 107 11471.93 78.37 56836.69 88888.00 2018-04-17 23:44:25.911 107 11471.89 78.36 56836.64 88888.00 2018-04-17 23:44:26.911 107 11471.96 78.44 56836.67 88888.00 2018-04-17 23:44:27.411 107 11471.94 78.44 56836.62 88888.00 2018-04-17 23:44:27.911 107 11471.90 78.48 56836.67 88888.00 2018-04-17 23:44:28.411 107 11471.94 78.46 56836.67 88888.00 2018-04-17 23:44:28.911 107 11471.98 78.44 56836.64 88888.00 2018-04-17 23:44:29.411 107 11471.93 78.46 56836.69 88888.00 2018-04-17 23:44:29.911 107 11472.00 78.44 56836.73 88888.00 2018-04-17 23:44:30.411 107 11471.99 78.42 56836.71 88888.00 2018-04-17 23:44:30.911 107 11471.97 78.39 56836.69 88888.00 2018-04-17 23:44:31.411 107 11472.01 78.45 56836.68 88888.00 2018-04-17 23:44:31.911 107 11472.04 78.49 56836.66 88888.00 2018-04-17 23:44:32.411 107 11471.97 78.48 56836.70 88888.00 2018-04-17 23:44:32.911 107 11472.01 78.45 56836.73 88888.00 2018-04-17 23:44:33.411 107 11472.08 78.46 56836.68 88888.00 2018-04-17 23:44:33.911 107 11472.03 78.45 56836.71 88888.00 2018-04-17 23:44:34.911 107 11472.07 78.55 56836.68 88888.00 2018-04-17 23:44:35.411 107 11472.07 78.56 56836.75 88888.00 2018-04-17 23:44:35.911 107 11472.10 78.57 56836.73 88888.00 2018-04-17 23:44:36.411 107 11472.11 78.63 56836.77 88888.00 2018-04-17 23:44:36.911 107 11472.12 78.58 56836.80 88888.00 2018-04-17 23:44:37.411 107 11472.13 78.59 56836.79 88888.00 2018-04-17 23:44:37.911 107 11472.19 78.69 56836.77 88888.00 2018-04-17 23:44:38.411 107 11472.20 78.68 56836.77 88888.00 2018-04-17 23:44:38.911 107 11472.18 78.69 56836.74 88888.00 2018-04-17 23:44:39.411 107 11472.20 78.71 56836.74 88888.00 2018-04-17 23:44:39.911 107 11472.27 78.73 56836.73 88888.00 2018-04-17 23:44:40.411 107 11472.24 78.72 56836.75 88888.00 2018-04-17 23:44:40.911 107 11472.27 78.77 56836.75 88888.00 2018-04-17 23:44:41.411 107 11472.42 78.82 56836.71 88888.00 2018-04-17 23:44:41.911 107 11472.36 78.80 56836.71 88888.00 2018-04-17 23:44:42.411 107 11472.35 78.83 56836.70 88888.00 2018-04-17 23:44:42.911 107 11472.41 78.82 56836.71 88888.00 2018-04-17 23:44:43.411 107 11472.41 78.84 56836.74 88888.00 2018-04-17 23:44:43.911 107 11472.39 78.92 56836.81 88888.00 2018-04-17 23:44:44.411 107 11472.50 78.96 56836.85 88888.00 2018-04-17 23:44:44.911 107 11472.52 78.96 56836.83 88888.00 2018-04-17 23:44:45.411 107 11472.47 78.96 56836.85 88888.00 2018-04-17 23:44:45.911 107 11472.47 78.98 56836.85 88888.00 2018-04-17 23:44:46.411 107 11472.54 78.99 56836.85 88888.00 2018-04-17 23:44:46.911 107 11472.53 78.98 56836.81 88888.00 2018-04-17 23:44:47.411 107 11472.61 79.02 56836.80 88888.00 2018-04-17 23:44:47.911 107 11472.66 79.03 56836.81 88888.00 2018-04-17 23:44:48.411 107 11472.68 79.02 56836.79 88888.00 2018-04-17 23:44:48.911 107 11472.68 79.05 56836.75 88888.00 2018-04-17 23:44:49.411 107 11472.75 79.06 56836.79 88888.00 2018-04-17 23:44:49.911 107 11472.71 79.06 56836.77 88888.00 2018-04-17 23:44:50.411 107 11472.71 79.12 56836.77 88888.00 2018-04-17 23:44:50.911 107 11472.76 79.14 56836.69 88888.00 2018-04-17 23:44:51.411 107 11472.76 79.14 56836.73 88888.00 2018-04-17 23:44:51.911 107 11472.71 79.17 56836.77 88888.00 2018-04-17 23:44:52.411 107 11472.80 79.19 56836.85 88888.00 2018-04-17 23:44:52.911 107 11472.83 79.17 56836.80 88888.00 2018-04-17 23:44:53.411 107 11472.81 79.20 56836.80 88888.00 2018-04-17 23:44:53.911 107 11472.76 79.25 56836.77 88888.00 2018-04-17 23:44:54.411 107 11472.82 79.23 56836.80 88888.00 2018-04-17 23:44:54.911 107 11472.79 79.20 56836.79 88888.00 2018-04-17 23:44:55.411 107 11472.80 79.18 56836.83 88888.00 2018-04-17 23:44:55.911 107 11472.89 79.21 56836.85 88888.00 2018-04-17 23:44:56.411 107 11472.88 79.19 56836.79 88888.00 2018-04-17 23:44:56.911 107 11472.82 79.23 56836.81 88888.00 2018-04-17 23:44:57.411 107 11472.82 79.24 56836.81 88888.00 2018-04-17 23:44:58.411 107 11472.81 79.31 56836.85 88888.00 2018-04-17 23:44:58.911 107 11472.82 79.34 56836.83 88888.00 2018-04-17 23:44:59.411 107 11472.83 79.34 56836.83 88888.00 2018-04-17 23:44:59.911 107 11472.80 79.36 56836.83 88888.00 2018-04-17 23:45:00.411 107 11472.84 79.38 56836.83 88888.00 2018-04-17 23:45:00.911 107 11472.86 79.40 56836.88 88888.00 2018-04-17 23:45:01.411 107 11472.82 79.38 56836.93 88888.00 2018-04-17 23:45:01.911 107 11472.80 79.36 56836.89 88888.00 2018-04-17 23:45:02.411 107 11472.84 79.38 56836.89 88888.00 2018-04-17 23:45:02.911 107 11472.82 79.38 56836.93 88888.00 2018-04-17 23:45:03.412 107 11472.79 79.37 56836.94 88888.00 2018-04-17 23:45:03.912 107 11472.79 79.37 56837.01 88888.00 2018-04-17 23:45:04.412 107 11472.80 79.33 56837.00 88888.00 2018-04-17 23:45:04.912 107 11472.73 79.39 56836.96 88888.00 2018-04-17 23:45:05.412 107 11472.75 79.39 56836.94 88888.00 2018-04-17 23:45:05.912 107 11472.74 79.41 56836.98 88888.00 2018-04-17 23:45:06.412 107 11472.69 79.39 56837.02 88888.00 2018-04-17 23:45:06.912 107 11472.71 79.40 56836.99 88888.00 2018-04-17 23:45:07.412 107 11472.71 79.38 56836.98 88888.00 2018-04-17 23:45:07.912 107 11472.71 79.39 56837.05 88888.00 2018-04-17 23:45:08.412 107 11472.70 79.39 56837.08 88888.00 2018-04-17 23:45:08.912 107 11472.73 79.40 56837.09 88888.00 2018-04-17 23:45:09.412 107 11472.64 79.37 56837.15 88888.00 2018-04-17 23:45:09.912 107 11472.67 79.36 56837.18 88888.00 2018-04-17 23:45:10.412 107 11472.67 79.33 56837.15 88888.00 2018-04-17 23:45:10.912 107 11472.62 79.34 56837.15 88888.00 2018-04-17 23:45:11.412 107 11472.59 79.39 56837.20 88888.00 2018-04-17 23:45:11.912 107 11472.57 79.40 56837.24 88888.00 2018-04-17 23:45:12.412 107 11472.56 79.43 56837.24 88888.00 2018-04-17 23:45:12.912 107 11472.52 79.45 56837.24 88888.00 2018-04-17 23:45:13.412 107 11472.59 79.37 56837.24 88888.00 2018-04-17 23:45:13.912 107 11472.57 79.33 56837.28 88888.00 2018-04-17 23:45:14.412 107 11472.47 79.40 56837.30 88888.00 2018-04-17 23:45:14.912 107 11472.41 79.47 56837.28 88888.00 2018-04-17 23:45:15.412 107 11472.46 79.53 56837.31 88888.00 2018-04-17 23:45:15.912 107 11472.38 79.53 56837.32 88888.00 2018-04-17 23:45:16.412 107 11472.39 79.55 56837.37 88888.00 2018-04-17 23:45:16.912 107 11472.47 79.52 56837.33 88888.00 2018-04-17 23:45:17.412 107 11472.41 79.47 56837.32 88888.00 2018-04-17 23:45:17.912 107 11472.35 79.55 56837.35 88888.00 2018-04-17 23:45:18.412 107 11472.38 79.58 56837.41 88888.00 2018-04-17 23:45:18.912 107 11472.40 79.57 56837.40 88888.00 2018-04-17 23:45:19.412 107 11472.31 79.57 56837.41 88888.00 2018-04-17 23:45:19.912 107 11472.25 79.57 56837.43 88888.00 2018-04-17 23:45:20.412 107 11472.26 79.57 56837.48 88888.00 2018-04-17 23:45:20.912 107 11472.24 79.58 56837.48 88888.00 2018-04-17 23:45:21.412 107 11472.21 79.60 56837.54 88888.00 2018-04-17 23:45:21.912 107 11472.29 79.59 56837.62 88888.00 2018-04-17 23:45:22.412 107 11472.26 79.59 56837.60 88888.00 2018-04-17 23:45:22.912 107 11472.24 79.62 56837.53 88888.00 2018-04-17 23:45:23.412 107 11472.28 79.61 56837.56 88888.00 2018-04-17 23:45:23.912 107 11472.25 79.60 56837.60 88888.00 2018-04-17 23:45:24.412 107 11472.22 79.61 56837.59 88888.00 2018-04-17 23:45:24.912 107 11472.22 79.67 56837.60 88888.00 2018-04-17 23:45:25.412 107 11472.17 79.60 56837.65 88888.00 2018-04-17 23:45:25.912 107 11472.14 79.53 56837.64 88888.00 2018-04-17 23:45:26.412 107 11472.21 79.55 56837.66 88888.00 2018-04-17 23:45:26.912 107 11472.21 79.58 56837.63 88888.00 2018-04-17 23:45:27.412 107 11472.13 79.65 56837.63 88888.00 2018-04-17 23:45:27.912 107 11472.12 79.67 56837.69 88888.00 2018-04-17 23:45:28.412 107 11472.14 79.66 56837.73 88888.00 2018-04-17 23:45:28.912 107 11472.06 79.67 56837.71 88888.00 2018-04-17 23:45:29.412 107 11472.05 79.70 56837.72 88888.00 2018-04-17 23:45:29.912 107 11472.13 79.67 56837.72 88888.00 2018-04-17 23:45:30.412 107 11472.12 79.70 56837.66 88888.00 2018-04-17 23:45:30.912 107 11472.07 79.71 56837.70 88888.00 2018-04-17 23:45:31.412 107 11472.10 79.74 56837.73 88888.00 2018-04-17 23:45:31.912 107 11472.05 79.72 56837.82 88888.00 2018-04-17 23:45:32.412 107 11471.99 79.73 56837.79 88888.00 2018-04-17 23:45:32.912 107 11472.04 79.75 56837.82 88888.00 2018-04-17 23:45:33.412 107 11472.04 79.78 56837.82 88888.00 2018-04-17 23:45:33.912 107 11472.04 79.74 56837.84 88888.00 2018-04-17 23:45:34.412 107 11472.07 79.72 56837.84 88888.00 2018-04-17 23:45:34.912 107 11472.08 79.68 56837.83 88888.00 2018-04-17 23:45:35.412 107 11472.05 79.71 56837.82 88888.00 2018-04-17 23:45:35.912 107 11471.98 79.78 56837.82 88888.00 2018-04-17 23:45:36.412 107 11472.11 79.78 56837.84 88888.00 2018-04-17 23:45:36.912 107 11472.05 79.74 56837.85 88888.00 2018-04-17 23:45:37.412 107 11471.98 79.73 56837.86 88888.00 2018-04-17 23:45:37.912 107 11472.03 79.71 56837.79 88888.00 2018-04-17 23:45:38.412 107 11471.99 79.71 56837.77 88888.00 2018-04-17 23:45:38.912 107 11471.97 79.73 56837.77 88888.00 2018-04-17 23:45:40.412 107 11472.01 79.68 56837.69 88888.00 2018-04-17 23:45:40.912 107 11472.04 79.67 56837.65 88888.00 2018-04-17 23:45:41.412 107 11472.10 79.67 56837.65 88888.00 2018-04-17 23:45:41.912 107 11472.03 79.64 56837.63 88888.00 2018-04-17 23:45:42.412 107 11472.05 79.65 56837.67 88888.00 2018-04-17 23:45:42.912 107 11472.10 79.61 56837.64 88888.00 2018-04-17 23:45:43.412 107 11472.07 79.58 56837.57 88888.00 2018-04-17 23:45:43.912 107 11472.05 79.58 56837.53 88888.00 2018-04-17 23:45:44.412 107 11472.01 79.66 56837.59 88888.00 2018-04-17 23:45:44.912 107 11471.97 79.62 56837.56 88888.00 2018-04-17 23:45:45.412 107 11472.00 79.62 56837.47 88888.00 2018-04-17 23:45:45.912 107 11472.04 79.61 56837.41 88888.00 2018-04-17 23:45:46.412 107 11471.97 79.57 56837.44 88888.00 2018-04-17 23:45:46.912 107 11471.93 79.58 56837.45 88888.00 2018-04-17 23:45:47.412 107 11471.98 79.60 56837.46 88888.00 2018-04-17 23:45:47.912 107 11471.94 79.58 56837.50 88888.00 2018-04-17 23:45:48.412 107 11471.92 79.59 56837.44 88888.00 2018-04-17 23:45:48.912 107 11471.90 79.58 56837.41 88888.00 2018-04-17 23:45:49.912 107 11471.92 79.53 56837.44 88888.00 2018-04-17 23:45:50.412 107 11471.89 79.58 56837.39 88888.00 2018-04-17 23:45:50.912 107 11471.91 79.55 56837.37 88888.00 2018-04-17 23:45:51.412 107 11471.92 79.55 56837.35 88888.00 2018-04-17 23:45:51.912 107 11471.87 79.58 56837.39 88888.00 2018-04-17 23:45:52.412 107 11471.93 79.59 56837.39 88888.00 2018-04-17 23:45:52.912 107 11471.91 79.55 56837.33 88888.00 2018-04-17 23:45:53.412 107 11471.90 79.54 56837.34 88888.00 2018-04-17 23:45:53.912 107 11471.96 79.55 56837.34 88888.00 2018-04-17 23:45:54.412 107 11471.92 79.58 56837.39 88888.00 2018-04-17 23:45:54.912 107 11471.85 79.57 56837.32 88888.00 2018-04-17 23:45:55.412 107 11471.89 79.50 56837.20 88888.00 2018-04-17 23:45:55.912 107 11471.83 79.43 56837.25 88888.00 2018-04-17 23:45:56.412 107 11471.76 79.46 56837.25 88888.00 2018-04-17 23:45:56.912 107 11471.82 79.46 56837.22 88888.00 2018-04-17 23:45:57.412 107 11471.84 79.40 56837.16 88888.00 2018-04-17 23:45:57.912 107 11471.79 79.40 56837.18 88888.00 2018-04-17 23:45:58.412 107 11471.79 79.37 56837.18 88888.00 2018-04-17 23:45:58.912 107 11471.84 79.37 56837.15 88888.00 2018-04-17 23:45:59.412 107 11471.79 79.34 56837.12 88888.00 2018-04-17 23:45:59.912 107 11471.76 79.33 56837.12 88888.00 2018-04-17 23:46:00.412 107 11471.84 79.33 56837.12 88888.00 2018-04-17 23:46:00.912 107 11471.83 79.31 56836.99 88888.00 2018-04-17 23:46:01.412 107 11471.82 79.30 56836.95 88888.00 2018-04-17 23:46:01.912 107 11471.86 79.30 56836.98 88888.00 2018-04-17 23:46:02.412 107 11471.79 79.31 56837.01 88888.00 2018-04-17 23:46:02.912 107 11471.76 79.30 56837.11 88888.00 2018-04-17 23:46:03.412 107 11471.80 79.30 56837.08 88888.00 2018-04-17 23:46:03.912 107 11471.83 79.28 56837.09 88888.00 2018-04-17 23:46:04.412 107 11471.83 79.30 56837.05 88888.00 2018-04-17 23:46:04.912 107 11471.85 79.32 56837.01 88888.00 2018-04-17 23:46:05.412 107 11471.94 79.30 56837.05 88888.00 2018-04-17 23:46:05.912 107 11471.90 79.31 56837.01 88888.00 2018-04-17 23:46:06.412 107 11471.83 79.36 56837.03 88888.00 2018-04-17 23:46:06.912 107 11471.92 79.32 56837.05 88888.00 2018-04-17 23:46:07.412 107 11471.90 79.31 56837.06 88888.00 2018-04-17 23:46:07.912 107 11471.84 79.32 56837.01 88888.00 2018-04-17 23:46:08.412 107 11471.93 79.30 56836.99 88888.00 2018-04-17 23:46:08.912 107 11471.97 79.31 56836.95 88888.00 2018-04-17 23:46:09.412 107 11471.89 79.30 56836.92 88888.00 2018-04-17 23:46:09.912 107 11471.94 79.30 56836.96 88888.00 2018-04-17 23:46:10.412 107 11471.98 79.30 56836.94 88888.00 2018-04-17 23:46:10.912 107 11471.94 79.28 56836.89 88888.00 2018-04-17 23:46:11.412 107 11471.92 79.32 56836.92 88888.00 2018-04-17 23:46:11.912 107 11471.96 79.31 56836.89 88888.00 2018-04-17 23:46:12.412 107 11471.96 79.32 56836.86 88888.00 2018-04-17 23:46:12.912 107 11472.01 79.36 56836.87 88888.00 2018-04-17 23:46:13.412 107 11472.05 79.34 56836.87 88888.00 2018-04-17 23:46:13.912 107 11472.01 79.30 56836.87 88888.00 2018-04-17 23:46:14.412 107 11472.04 79.28 56836.89 88888.00 2018-04-17 23:46:14.912 107 11472.12 79.37 56836.89 88888.00 2018-04-17 23:46:15.412 107 11472.13 79.36 56836.87 88888.00 2018-04-17 23:46:15.912 107 11472.11 79.33 56836.88 88888.00 2018-04-17 23:46:16.412 107 11472.18 79.32 56836.82 88888.00 2018-04-17 23:46:16.912 107 11472.22 79.38 56836.81 88888.00 2018-04-17 23:46:17.412 107 11472.17 79.36 56836.89 88888.00 2018-04-17 23:46:17.912 107 11472.15 79.33 56836.89 88888.00 2018-04-17 23:46:18.412 107 11472.22 79.38 56836.87 88888.00 2018-04-17 23:46:18.912 107 11472.14 79.38 56836.80 88888.00 2018-04-17 23:46:19.412 107 11472.17 79.38 56836.88 88888.00 2018-04-17 23:46:19.912 107 11472.24 79.37 56836.86 88888.00 2018-04-17 23:46:20.412 107 11472.21 79.36 56836.81 88888.00 2018-04-17 23:46:21.412 107 11472.27 79.34 56836.85 88888.00 2018-04-17 23:46:21.912 107 11472.20 79.32 56836.80 88888.00 2018-04-17 23:46:22.412 107 11472.18 79.32 56836.68 88888.00 2018-04-17 23:46:22.912 107 11472.25 79.30 56836.75 88888.00 2018-04-17 23:46:23.412 107 11472.25 79.23 56836.77 88888.00 2018-04-17 23:46:23.912 107 11472.24 79.20 56836.75 88888.00 2018-04-17 23:46:24.412 107 11472.26 79.19 56836.79 88888.00 2018-04-17 23:46:24.912 107 11472.32 79.23 56836.82 88888.00 2018-04-17 23:46:25.412 107 11472.25 79.30 56836.77 88888.00 2018-04-17 23:46:25.912 107 11472.28 79.27 56836.64 88888.00 2018-04-17 23:46:26.412 107 11472.35 79.28 56836.71 88888.00 2018-04-17 23:46:26.912 107 11472.31 79.25 56836.74 88888.00 2018-04-17 23:46:27.412 107 11472.28 79.28 56836.77 88888.00 2018-04-17 23:46:27.912 107 11472.32 79.30 56836.77 88888.00 2018-04-17 23:46:28.412 107 11472.29 79.27 56836.75 88888.00 2018-04-17 23:46:28.912 107 11472.27 79.31 56836.68 88888.00 2018-04-17 23:46:29.412 107 11472.38 79.32 56836.62 88888.00 2018-04-17 23:46:29.912 107 11472.39 79.26 56836.70 88888.00 2018-04-17 23:46:30.412 107 11472.38 79.25 56836.76 88888.00 2018-04-17 23:46:30.912 107 11472.41 79.34 56836.69 88888.00 2018-04-17 23:46:31.412 107 11472.40 79.34 56836.70 88888.00 2018-04-17 23:46:31.912 107 11472.36 79.43 56836.69 88888.00 2018-04-17 23:46:32.412 107 11472.41 79.41 56836.71 88888.00 2018-04-17 23:46:32.912 107 11472.49 79.39 56836.71 88888.00 2018-04-17 23:46:33.412 107 11472.45 79.36 56836.68 88888.00 2018-04-17 23:46:33.912 107 11472.40 79.38 56836.64 88888.00 2018-04-17 23:46:34.412 107 11472.47 79.37 56836.62 88888.00 2018-04-17 23:46:34.912 107 11472.45 79.37 56836.67 88888.00 2018-04-17 23:46:35.412 107 11472.48 79.37 56836.68 88888.00 2018-04-17 23:46:35.912 107 11472.53 79.37 56836.66 88888.00 2018-04-17 23:46:36.412 107 11472.46 79.38 56836.66 88888.00 2018-04-17 23:46:36.912 107 11472.46 79.39 56836.67 88888.00 2018-04-17 23:46:37.412 107 11472.54 79.39 56836.69 88888.00 2018-04-17 23:46:37.912 107 11472.57 79.36 56836.64 88888.00 2018-04-17 23:46:38.412 107 11472.54 79.39 56836.56 88888.00 2018-04-17 23:46:38.912 107 11472.52 79.40 56836.61 88888.00 2018-04-17 23:46:39.412 107 11472.56 79.39 56836.68 88888.00 2018-04-17 23:46:39.912 107 11472.50 79.38 56836.63 88888.00 2018-04-17 23:46:40.412 107 11472.53 79.41 56836.69 88888.00 2018-04-17 23:46:40.912 107 11472.54 79.41 56836.68 88888.00 2018-04-17 23:46:41.412 107 11472.46 79.41 56836.76 88888.00 2018-04-17 23:46:41.912 107 11472.46 79.45 56836.80 88888.00 2018-04-17 23:46:42.412 107 11472.55 79.43 56836.81 88888.00 2018-04-17 23:46:42.912 107 11472.50 79.41 56836.81 88888.00 2018-04-17 23:46:43.412 107 11472.45 79.40 56836.81 88888.00 2018-04-17 23:46:43.912 107 11472.52 79.45 56836.83 88888.00 2018-04-17 23:46:44.412 107 11472.49 79.43 56836.81 88888.00 2018-04-17 23:46:44.912 107 11472.43 79.41 56836.80 88888.00 2018-04-17 23:46:45.412 107 11472.46 79.39 56836.86 88888.00 2018-04-17 23:46:45.912 107 11472.48 79.33 56836.86 88888.00 2018-04-17 23:46:46.412 107 11472.53 79.34 56836.80 88888.00 2018-04-17 23:46:46.912 107 11472.57 79.39 56836.81 88888.00 2018-04-17 23:46:47.412 107 11472.62 79.37 56836.83 88888.00 2018-04-17 23:46:47.912 107 11472.56 79.36 56836.87 88888.00 2018-04-17 23:46:48.412 107 11472.52 79.34 56836.86 88888.00 2018-04-17 23:46:48.912 107 11472.55 79.36 56836.83 88888.00 2018-04-17 23:46:49.412 107 11472.53 79.40 56836.81 88888.00 2018-04-17 23:46:49.912 107 11472.53 79.41 56836.87 88888.00 2018-04-17 23:46:50.412 107 11472.60 79.39 56836.87 88888.00 2018-04-17 23:46:50.912 107 11472.59 79.36 56836.82 88888.00 2018-04-17 23:46:51.412 107 11472.54 79.41 56836.86 88888.00 2018-04-17 23:46:51.912 107 11472.57 79.45 56836.96 88888.00 2018-04-17 23:46:52.412 107 11472.56 79.44 56836.98 88888.00 2018-04-17 23:46:52.912 107 11472.54 79.45 56836.96 88888.00 2018-04-17 23:46:53.412 107 11472.55 79.45 56836.99 88888.00 2018-04-17 23:46:53.912 107 11472.57 79.38 56837.02 88888.00 2018-04-17 23:46:54.412 107 11472.53 79.36 56836.99 88888.00 2018-04-17 23:46:54.912 107 11472.46 79.39 56837.01 88888.00 2018-04-17 23:46:55.412 107 11472.47 79.39 56837.05 88888.00 2018-04-17 23:46:55.912 107 11472.45 79.38 56837.02 88888.00 2018-04-17 23:46:56.412 107 11472.47 79.40 56837.02 88888.00 2018-04-17 23:46:56.912 107 11472.49 79.39 56837.00 88888.00 2018-04-17 23:46:57.412 107 11472.50 79.39 56837.01 88888.00 2018-04-17 23:46:57.912 107 11472.45 79.38 56837.05 88888.00 2018-04-17 23:46:58.412 107 11472.54 79.39 56837.05 88888.00 2018-04-17 23:46:58.912 107 11472.52 79.39 56837.06 88888.00 2018-04-17 23:46:59.412 107 11472.46 79.44 56837.05 88888.00 2018-04-17 23:46:59.912 107 11472.47 79.47 56837.07 88888.00 2018-04-17 23:47:00.412 107 11472.50 79.52 56837.07 88888.00 2018-04-17 23:47:00.912 107 11472.46 79.53 56837.02 88888.00 2018-04-17 23:47:01.413 107 11472.45 79.51 56837.09 88888.00 2018-04-17 23:47:01.913 107 11472.49 79.51 56837.08 88888.00 2018-04-17 23:47:02.413 107 11472.50 79.51 56837.09 88888.00 2018-04-17 23:47:02.913 107 11472.45 79.55 56837.06 88888.00 2018-04-17 23:47:03.413 107 11472.47 79.57 56837.07 88888.00 2018-04-17 23:47:03.913 107 11472.48 79.58 56837.11 88888.00 2018-04-17 23:47:04.413 107 11472.43 79.61 56837.05 88888.00 2018-04-17 23:47:04.913 107 11472.47 79.64 56837.07 88888.00 2018-04-17 23:47:05.413 107 11472.49 79.64 56837.12 88888.00 2018-04-17 23:47:05.913 107 11472.43 79.59 56837.09 88888.00 2018-04-17 23:47:06.413 107 11472.47 79.61 56837.08 88888.00 2018-04-17 23:47:06.913 107 11472.53 79.62 56837.09 88888.00 2018-04-17 23:47:07.413 107 11472.47 79.65 56837.09 88888.00 2018-04-17 23:47:07.913 107 11472.40 79.62 56837.14 88888.00 2018-04-17 23:47:08.413 107 11472.46 79.62 56837.11 88888.00 2018-04-17 23:47:08.913 107 11472.42 79.64 56837.15 88888.00 2018-04-17 23:47:09.413 107 11472.41 79.68 56837.20 88888.00 2018-04-17 23:47:09.913 107 11472.55 79.66 56837.19 88888.00 2018-04-17 23:47:10.413 107 11472.56 79.64 56837.14 88888.00 2018-04-17 23:47:10.913 107 11472.52 79.64 56837.12 88888.00 2018-04-17 23:47:11.413 107 11472.54 79.64 56837.14 88888.00 2018-04-17 23:47:11.913 107 11472.61 79.61 56837.13 88888.00 2018-04-17 23:47:12.913 107 11472.61 79.62 56837.11 88888.00 2018-04-17 23:47:13.413 107 11472.62 79.65 56837.12 88888.00 2018-04-17 23:47:13.913 107 11472.61 79.67 56837.11 88888.00 2018-04-17 23:47:14.413 107 11472.55 79.70 56837.12 88888.00 2018-04-17 23:47:14.913 107 11472.64 79.74 56837.13 88888.00 2018-04-17 23:47:15.413 107 11472.61 79.73 56837.16 88888.00 2018-04-17 23:47:15.913 107 11472.55 79.71 56837.11 88888.00 2018-04-17 23:47:16.413 107 11472.67 79.71 56837.16 88888.00 2018-04-17 23:47:16.913 107 11472.66 79.73 56837.15 88888.00 2018-04-17 23:47:17.413 107 11472.62 79.79 56837.16 88888.00 2018-04-17 23:47:17.913 107 11472.62 79.78 56837.20 88888.00 2018-04-17 23:47:18.413 107 11472.64 79.74 56837.19 88888.00 2018-04-17 23:47:18.913 107 11472.67 79.75 56837.15 88888.00 2018-04-17 23:47:19.413 107 11472.75 79.77 56837.14 88888.00 2018-04-17 23:47:19.913 107 11472.77 79.80 56837.07 88888.00 2018-04-17 23:47:20.913 107 11472.70 79.81 56837.06 88888.00 2018-04-17 23:47:21.413 107 11472.80 79.86 56837.06 88888.00 2018-04-17 23:47:21.913 107 11472.77 79.84 56837.03 88888.00 2018-04-17 23:47:22.413 107 11472.83 79.85 56837.01 88888.00 2018-04-17 23:47:22.913 107 11472.87 79.87 56837.03 88888.00 2018-04-17 23:47:23.413 107 11472.83 79.88 56837.07 88888.00 2018-04-17 23:47:23.913 107 11472.86 79.94 56837.03 88888.00 2018-04-17 23:47:24.413 107 11472.98 80.01 56837.03 88888.00 2018-04-17 23:47:24.913 107 11473.03 79.95 56837.05 88888.00 2018-04-17 23:47:25.413 107 11472.94 79.99 56837.03 88888.00 2018-04-17 23:47:25.913 107 11473.08 80.00 56837.00 88888.00 2018-04-17 23:47:26.413 107 11473.11 79.95 56837.03 88888.00 2018-04-17 23:47:26.913 107 11473.08 80.00 56837.01 88888.00 2018-04-17 23:47:27.413 107 11473.07 80.00 56836.99 88888.00 2018-04-17 23:47:27.913 107 11473.14 80.00 56836.96 88888.00 2018-04-17 23:47:28.413 107 11473.15 80.01 56836.99 88888.00 2018-04-17 23:47:28.913 107 11473.11 80.01 56836.96 88888.00 2018-04-17 23:47:29.413 107 11473.10 80.02 56836.93 88888.00 2018-04-17 23:47:29.913 107 11473.15 80.05 56836.89 88888.00 2018-04-17 23:47:30.913 107 11473.15 80.09 56836.85 88888.00 2018-04-17 23:47:31.413 107 11473.24 80.12 56836.80 88888.00 2018-04-17 23:47:31.913 107 11473.23 80.18 56836.80 88888.00 2018-04-17 23:47:32.413 107 11473.29 80.18 56836.76 88888.00 2018-04-17 23:47:32.913 107 11473.37 80.13 56836.73 88888.00 2018-04-17 23:47:33.413 107 11473.32 80.09 56836.68 88888.00 2018-04-17 23:47:33.913 107 11473.32 80.13 56836.67 88888.00 2018-04-17 23:47:34.413 107 11473.40 80.18 56836.61 88888.00 2018-04-17 23:47:34.913 107 11473.42 80.16 56836.63 88888.00 2018-04-17 23:47:35.413 107 11473.44 80.19 56836.63 88888.00 2018-04-17 23:47:35.913 107 11473.45 80.18 56836.56 88888.00 2018-04-17 23:47:36.413 107 11473.46 80.12 56836.49 88888.00 2018-04-17 23:47:36.913 107 11473.43 80.08 56836.54 88888.00 2018-04-17 23:47:37.413 107 11473.49 80.04 56836.53 88888.00 2018-04-17 23:47:37.913 107 11473.52 80.00 56836.47 88888.00 2018-04-17 23:47:38.413 107 11473.44 79.99 56836.43 88888.00 2018-04-17 23:47:38.913 107 11473.47 80.08 56836.32 88888.00 2018-04-17 23:47:39.413 107 11473.57 80.11 56836.29 88888.00 2018-04-17 23:47:39.913 107 11473.57 80.02 56836.29 88888.00 2018-04-17 23:47:40.413 107 11473.56 80.08 56836.28 88888.00 2018-04-17 23:47:40.913 107 11473.68 80.13 56836.26 88888.00 2018-04-17 23:47:41.413 107 11473.66 80.09 56836.26 88888.00 2018-04-17 23:47:41.913 107 11473.64 80.09 56836.22 88888.00 2018-04-17 23:47:42.413 107 11473.72 80.11 56836.16 88888.00 2018-04-17 23:47:42.913 107 11473.72 80.12 56836.11 88888.00 2018-04-17 23:47:43.413 107 11473.74 80.07 56836.09 88888.00 2018-04-17 23:47:44.413 107 11473.87 80.04 56836.02 88888.00 2018-04-17 23:47:44.913 107 11473.86 80.08 56836.02 88888.00 2018-04-17 23:47:45.413 107 11473.87 80.14 56836.00 88888.00 2018-04-17 23:47:45.913 107 11473.92 80.16 56835.96 88888.00 2018-04-17 23:47:46.413 107 11473.94 80.14 56835.93 88888.00 2018-04-17 23:47:46.913 107 11473.94 80.16 56835.86 88888.00 2018-04-17 23:47:47.413 107 11474.01 80.14 56835.83 88888.00 2018-04-17 23:47:47.913 107 11474.02 80.14 56835.83 88888.00 2018-04-17 23:47:48.413 107 11473.99 80.13 56835.81 88888.00 2018-04-17 23:47:48.913 107 11474.03 80.12 56835.79 88888.00 2018-04-17 23:47:49.413 107 11474.06 80.06 56835.74 88888.00 2018-04-17 23:47:49.913 107 11474.07 80.05 56835.72 88888.00 2018-04-17 23:47:50.413 107 11474.21 80.06 56835.64 88888.00 2018-04-17 23:47:50.913 107 11474.23 80.04 56835.58 88888.00 2018-04-17 23:47:51.413 107 11474.21 80.02 56835.55 88888.00 2018-04-17 23:47:51.913 107 11474.23 80.05 56835.53 88888.00 2018-04-17 23:47:52.413 107 11474.29 80.09 56835.47 88888.00 2018-04-17 23:47:52.913 107 11474.28 80.13 56835.47 88888.00 2018-04-17 23:47:53.413 107 11474.29 80.15 56835.46 88888.00 2018-04-17 23:47:54.413 107 11474.29 80.09 56835.40 88888.00 2018-04-17 23:47:54.913 107 11474.35 80.13 56835.41 88888.00 2018-04-17 23:47:55.413 107 11474.46 80.14 56835.36 88888.00 2018-04-17 23:47:55.913 107 11474.49 80.14 56835.28 88888.00 2018-04-17 23:47:56.413 107 11474.43 80.11 56835.29 88888.00 2018-04-17 23:47:56.913 107 11474.49 80.14 56835.25 88888.00 2018-04-17 23:47:57.413 107 11474.53 80.09 56835.13 88888.00 2018-04-17 23:47:57.913 107 11474.50 80.06 56835.13 88888.00 2018-04-17 23:47:58.413 107 11474.55 80.05 56835.19 88888.00 2018-04-17 23:47:58.913 107 11474.60 80.00 56835.07 88888.00 2018-04-17 23:47:59.413 107 11474.57 79.96 56835.03 88888.00 2018-04-17 23:47:59.913 107 11474.60 79.98 56835.02 88888.00 2018-04-17 23:48:00.413 107 11474.63 79.95 56835.00 88888.00 2018-04-17 23:48:00.913 107 11474.64 79.96 56834.97 88888.00 2018-04-17 23:48:01.413 107 11474.69 79.94 56834.91 88888.00 2018-04-17 23:48:01.913 107 11474.77 79.95 56834.86 88888.00 2018-04-17 23:48:02.413 107 11474.71 79.93 56834.86 88888.00 2018-04-17 23:48:02.913 107 11474.74 79.91 56834.80 88888.00 2018-04-17 23:48:03.413 107 11474.82 79.87 56834.78 88888.00 2018-04-17 23:48:03.913 107 11474.84 79.84 56834.74 88888.00 2018-04-17 23:48:04.413 107 11474.81 79.84 56834.68 88888.00 2018-04-17 23:48:04.913 107 11474.89 79.87 56834.63 88888.00 2018-04-17 23:48:05.413 107 11474.92 79.87 56834.57 88888.00 2018-04-17 23:48:05.913 107 11474.95 79.85 56834.54 88888.00 2018-04-17 23:48:06.413 107 11474.98 79.85 56834.45 88888.00 2018-04-17 23:48:06.913 107 11474.98 79.81 56834.40 88888.00 2018-04-17 23:48:07.413 107 11474.97 79.80 56834.37 88888.00 2018-04-17 23:48:07.913 107 11475.03 79.74 56834.31 88888.00 2018-04-17 23:48:08.413 107 11475.05 79.73 56834.24 88888.00 2018-04-17 23:48:08.913 107 11475.03 79.78 56834.22 88888.00 2018-04-17 23:48:09.413 107 11475.03 79.78 56834.14 88888.00 2018-04-17 23:48:09.913 107 11475.06 79.68 56834.06 88888.00 2018-04-17 23:48:10.413 107 11475.05 79.65 56833.98 88888.00 2018-04-17 23:48:10.913 107 11475.05 79.68 56833.98 88888.00 2018-04-17 23:48:11.413 107 11475.13 79.68 56834.00 88888.00 2018-04-17 23:48:11.913 107 11475.18 79.71 56833.92 88888.00 2018-04-17 23:48:12.413 107 11475.24 79.75 56833.88 88888.00 2018-04-17 23:48:12.913 107 11475.33 79.72 56833.85 88888.00 2018-04-17 23:48:13.413 107 11475.37 79.64 56833.80 88888.00 2018-04-17 23:48:13.913 107 11475.30 79.66 56833.74 88888.00 2018-04-17 23:48:14.413 107 11475.32 79.61 56833.71 88888.00 2018-04-17 23:48:14.913 107 11475.41 79.62 56833.66 88888.00 2018-04-17 23:48:15.413 107 11475.41 79.58 56833.60 88888.00 2018-04-17 23:48:15.913 107 11475.44 79.50 56833.52 88888.00 2018-04-17 23:48:16.413 107 11475.48 79.45 56833.52 88888.00 2018-04-17 23:48:16.913 107 11475.44 79.40 56833.45 88888.00 2018-04-17 23:48:17.413 107 11475.41 79.40 56833.39 88888.00 2018-04-17 23:48:17.913 107 11475.44 79.39 56833.36 88888.00 2018-04-17 23:48:18.413 107 11475.52 79.37 56833.29 88888.00 2018-04-17 23:48:18.913 107 11475.54 79.37 56833.27 88888.00 2018-04-17 23:48:19.413 107 11475.60 79.39 56833.21 88888.00 2018-04-17 23:48:19.913 107 11475.64 79.41 56833.17 88888.00 2018-04-17 23:48:20.413 107 11475.65 79.32 56833.14 88888.00 2018-04-17 23:48:20.913 107 11475.72 79.26 56833.11 88888.00 2018-04-17 23:48:21.413 107 11475.80 79.24 56833.02 88888.00 2018-04-17 23:48:21.913 107 11475.74 79.21 56832.96 88888.00 2018-04-17 23:48:22.413 107 11475.82 79.23 56832.88 88888.00 2018-04-17 23:48:22.913 107 11475.90 79.20 56832.84 88888.00 2018-04-17 23:48:23.413 107 11475.86 79.12 56832.81 88888.00 2018-04-17 23:48:23.913 107 11475.90 79.13 56832.77 88888.00 2018-04-17 23:48:24.413 107 11475.96 79.16 56832.72 88888.00 2018-04-17 23:48:24.913 107 11475.97 79.18 56832.68 88888.00 2018-04-17 23:48:25.413 107 11475.99 79.14 56832.63 88888.00 2018-04-17 23:48:25.913 107 11476.04 79.14 56832.58 88888.00 2018-04-17 23:48:26.413 107 11476.09 79.11 56832.58 88888.00 2018-04-17 23:48:26.913 107 11476.09 79.06 56832.51 88888.00 2018-04-17 23:48:27.413 107 11476.11 79.06 56832.41 88888.00 2018-04-17 23:48:27.913 107 11476.21 79.04 56832.43 88888.00 2018-04-17 23:48:28.413 107 11476.20 79.00 56832.38 88888.00 2018-04-17 23:48:28.913 107 11476.22 79.02 56832.32 88888.00 2018-04-17 23:48:29.413 107 11476.27 79.02 56832.32 88888.00 2018-04-17 23:48:29.913 107 11476.25 78.93 56832.28 88888.00 2018-04-17 23:48:30.413 107 11476.35 78.92 56832.24 88888.00 2018-04-17 23:48:30.913 107 11476.45 78.92 56832.19 88888.00 2018-04-17 23:48:31.413 107 11476.50 78.84 56832.21 88888.00 2018-04-17 23:48:31.913 107 11476.58 78.85 56832.19 88888.00 2018-04-17 23:48:32.413 107 11476.63 78.83 56832.11 88888.00 2018-04-17 23:48:32.913 107 11476.56 78.79 56832.06 88888.00 2018-04-17 23:48:33.413 107 11476.57 78.76 56832.07 88888.00 2018-04-17 23:48:33.913 107 11476.57 78.77 56832.05 88888.00 2018-04-17 23:48:34.413 107 11476.58 78.75 56831.92 88888.00 2018-04-17 23:48:34.913 107 11476.63 78.75 56831.88 88888.00 2018-04-17 23:48:35.413 107 11476.66 78.72 56831.87 88888.00 2018-04-17 23:48:35.913 107 11476.71 78.65 56831.86 88888.00 2018-04-17 23:48:36.413 107 11476.69 78.65 56831.82 88888.00 2018-04-17 23:48:36.913 107 11476.69 78.71 56831.78 88888.00 2018-04-17 23:48:37.413 107 11476.71 78.73 56831.78 88888.00 2018-04-17 23:48:37.913 107 11476.70 78.70 56831.72 88888.00 2018-04-17 23:48:38.413 107 11476.78 78.69 56831.70 88888.00 2018-04-17 23:48:38.913 107 11476.81 78.66 56831.69 88888.00 2018-04-17 23:48:39.413 107 11476.76 78.62 56831.68 88888.00 2018-04-17 23:48:39.913 107 11476.77 78.59 56831.64 88888.00 2018-04-17 23:48:40.413 107 11476.86 78.60 56831.56 88888.00 2018-04-17 23:48:40.913 107 11476.89 78.52 56831.56 88888.00 2018-04-17 23:48:41.413 107 11476.86 78.52 56831.51 88888.00 2018-04-17 23:48:41.913 107 11476.92 78.53 56831.47 88888.00 2018-04-17 23:48:42.413 107 11476.98 78.50 56831.50 88888.00 2018-04-17 23:48:42.913 107 11476.92 78.45 56831.47 88888.00 2018-04-17 23:48:43.413 107 11476.94 78.46 56831.42 88888.00 2018-04-17 23:48:43.913 107 11477.04 78.43 56831.38 88888.00 2018-04-17 23:48:44.413 107 11476.98 78.38 56831.31 88888.00 2018-04-17 23:48:44.913 107 11476.92 78.42 56831.28 88888.00 2018-04-17 23:48:45.413 107 11476.96 78.41 56831.24 88888.00 2018-04-17 23:48:45.913 107 11476.90 78.32 56831.23 88888.00 2018-04-17 23:48:46.413 107 11476.91 78.24 56831.24 88888.00 2018-04-17 23:48:46.913 107 11476.98 78.24 56831.16 88888.00 2018-04-17 23:48:47.413 107 11476.98 78.22 56831.12 88888.00 2018-04-17 23:48:47.913 107 11476.93 78.19 56831.16 88888.00 2018-04-17 23:48:48.413 107 11476.97 78.15 56831.21 88888.00 2018-04-17 23:48:48.913 107 11477.00 78.14 56831.17 88888.00 2018-04-17 23:48:49.413 107 11476.99 78.15 56831.04 88888.00 2018-04-17 23:48:49.913 107 11476.98 78.10 56831.02 88888.00 2018-04-17 23:48:50.413 107 11477.05 78.07 56831.02 88888.00 2018-04-17 23:48:50.913 107 11476.94 78.01 56830.96 88888.00 2018-04-17 23:48:51.413 107 11476.98 77.97 56830.93 88888.00 2018-04-17 23:48:51.913 107 11477.03 77.95 56830.93 88888.00 2018-04-17 23:48:52.413 107 11477.04 77.90 56830.87 88888.00 2018-04-17 23:48:52.913 107 11477.03 77.92 56830.89 88888.00 2018-04-17 23:48:53.913 107 11477.04 77.81 56830.79 88888.00 2018-04-17 23:48:54.413 107 11476.96 77.78 56830.77 88888.00 2018-04-17 23:48:54.913 107 11476.99 77.76 56830.80 88888.00 2018-04-17 23:48:55.413 107 11476.99 77.69 56830.76 88888.00 2018-04-17 23:48:55.913 107 11476.97 77.68 56830.73 88888.00 2018-04-17 23:48:56.413 107 11477.00 77.68 56830.67 88888.00 2018-04-17 23:48:56.913 107 11477.03 77.63 56830.59 88888.00 2018-04-17 23:48:57.413 107 11476.91 77.62 56830.61 88888.00 2018-04-17 23:48:57.913 107 11476.90 77.60 56830.69 88888.00 2018-04-17 23:48:58.413 107 11476.97 77.58 56830.69 88888.00 2018-04-17 23:48:58.913 107 11476.98 77.60 56830.67 88888.00 2018-04-17 23:48:59.413 107 11476.96 77.60 56830.60 88888.00 2018-04-17 23:48:59.913 107 11476.98 77.55 56830.60 88888.00 2018-04-17 23:49:00.413 107 11476.96 77.51 56830.59 88888.00 2018-04-17 23:49:00.913 107 11476.97 77.44 56830.65 88888.00 2018-04-17 23:49:01.413 107 11476.94 77.42 56830.66 88888.00 2018-04-17 23:49:01.913 107 11476.90 77.42 56830.60 88888.00 2018-04-17 23:49:02.413 107 11476.87 77.37 56830.54 88888.00 2018-04-17 23:49:02.913 107 11476.93 77.39 56830.50 88888.00 2018-04-17 23:49:03.413 107 11476.87 77.33 56830.48 88888.00 2018-04-17 23:49:03.913 107 11476.79 77.30 56830.45 88888.00 2018-04-17 23:49:04.413 107 11476.84 77.27 56830.47 88888.00 2018-04-17 23:49:04.913 107 11476.86 77.22 56830.46 88888.00 2018-04-17 23:49:05.413 107 11476.80 77.17 56830.42 88888.00 2018-04-17 23:49:05.913 107 11476.86 77.20 56830.37 88888.00 2018-04-17 23:49:06.413 107 11476.85 77.22 56830.34 88888.00 2018-04-17 23:49:06.913 107 11476.79 77.17 56830.35 88888.00 2018-04-17 23:49:07.404 107 11476.74 77.13 56830.38 88888.00 2018-04-17 23:49:07.904 107 11476.81 77.06 56830.39 88888.00 2018-04-17 23:49:08.404 107 11476.77 77.05 56830.38 88888.00 2018-04-17 23:49:08.904 107 11476.73 77.03 56830.33 88888.00 2018-04-17 23:49:09.404 107 11476.76 76.99 56830.31 88888.00 2018-04-17 23:49:09.904 107 11476.72 76.94 56830.26 88888.00 2018-04-17 23:49:10.404 107 11476.67 76.95 56830.28 88888.00 2018-04-17 23:49:10.904 107 11476.73 76.94 56830.29 88888.00 2018-04-17 23:49:11.404 107 11476.72 76.87 56830.22 88888.00 2018-04-17 23:49:11.904 107 11476.66 76.86 56830.19 88888.00 2018-04-17 23:49:12.404 107 11476.62 76.85 56830.24 88888.00 2018-04-17 23:49:12.904 107 11476.58 76.80 56830.25 88888.00 2018-04-17 23:49:13.404 107 11476.57 76.75 56830.25 88888.00 2018-04-17 23:49:13.904 107 11476.59 76.78 56830.22 88888.00 2018-04-17 23:49:14.404 107 11476.63 76.75 56830.21 88888.00 2018-04-17 23:49:14.904 107 11476.59 76.69 56830.21 88888.00 2018-04-17 23:49:15.404 107 11476.60 76.67 56830.15 88888.00 2018-04-17 23:49:15.904 107 11476.58 76.61 56830.19 88888.00 2018-04-17 23:49:16.404 107 11476.51 76.59 56830.19 88888.00 2018-04-17 23:49:16.904 107 11476.48 76.65 56830.24 88888.00 2018-04-17 23:49:17.404 107 11476.48 76.65 56830.21 88888.00 2018-04-17 23:49:17.904 107 11476.46 76.58 56830.18 88888.00 2018-04-17 23:49:18.404 107 11476.44 76.55 56830.20 88888.00 2018-04-17 23:49:18.904 107 11476.46 76.52 56830.21 88888.00 2018-04-17 23:49:19.404 107 11476.48 76.51 56830.19 88888.00 2018-04-17 23:49:19.904 107 11476.41 76.48 56830.18 88888.00 2018-04-17 23:49:20.404 107 11476.42 76.48 56830.15 88888.00 2018-04-17 23:49:20.904 107 11476.44 76.44 56830.16 88888.00 2018-04-17 23:49:21.404 107 11476.41 76.39 56830.20 88888.00 2018-04-17 23:49:21.904 107 11476.36 76.32 56830.21 88888.00 2018-04-17 23:49:22.404 107 11476.34 76.27 56830.15 88888.00 2018-04-17 23:49:22.904 107 11476.32 76.23 56830.16 88888.00 2018-04-17 23:49:23.404 107 11476.36 76.26 56830.16 88888.00 2018-04-17 23:49:23.904 107 11476.42 76.26 56830.22 88888.00 2018-04-17 23:49:24.404 107 11476.35 76.21 56830.19 88888.00 2018-04-17 23:49:24.904 107 11476.28 76.20 56830.18 88888.00 2018-04-17 23:49:25.404 107 11476.31 76.18 56830.20 88888.00 2018-04-17 23:49:25.904 107 11476.24 76.17 56830.21 88888.00 2018-04-17 23:49:26.404 107 11476.17 76.18 56830.25 88888.00 2018-04-17 23:49:26.904 107 11476.24 76.20 56830.18 88888.00 2018-04-17 23:49:27.404 107 11476.22 76.18 56830.14 88888.00 2018-04-17 23:49:27.904 107 11476.22 76.12 56830.15 88888.00 2018-04-17 23:49:28.404 107 11476.22 76.11 56830.16 88888.00 2018-04-17 23:49:28.904 107 11476.22 76.10 56830.18 88888.00 2018-04-17 23:49:29.404 107 11476.16 76.11 56830.14 88888.00 2018-04-17 23:49:29.904 107 11476.18 76.11 56830.19 88888.00 2018-04-17 23:49:30.404 107 11476.21 76.10 56830.24 88888.00 2018-04-17 23:49:30.904 107 11476.16 76.05 56830.14 88888.00 2018-04-17 23:49:31.404 107 11476.14 75.99 56830.08 88888.00 2018-04-17 23:49:31.904 107 11476.14 75.97 56830.13 88888.00 2018-04-17 23:49:32.404 107 11476.11 75.94 56830.12 88888.00 2018-04-17 23:49:32.904 107 11476.06 75.99 56830.08 88888.00 2018-04-17 23:49:33.404 107 11476.08 75.97 56830.12 88888.00 2018-04-17 23:49:33.904 107 11476.06 75.92 56830.14 88888.00 2018-04-17 23:49:34.404 107 11476.03 75.86 56830.21 88888.00 2018-04-17 23:49:34.904 107 11476.06 75.81 56830.25 88888.00 2018-04-17 23:49:35.404 107 11476.04 75.81 56830.22 88888.00 2018-04-17 23:49:35.904 107 11476.03 75.83 56830.26 88888.00 2018-04-17 23:49:36.404 107 11476.01 75.90 56830.29 88888.00 2018-04-17 23:49:36.904 107 11476.04 75.93 56830.25 88888.00 2018-04-17 23:49:37.404 107 11475.97 75.85 56830.28 88888.00 2018-04-17 23:49:37.904 107 11475.96 75.76 56830.27 88888.00 2018-04-17 23:49:38.404 107 11476.03 75.70 56830.22 88888.00 2018-04-17 23:49:38.904 107 11476.02 75.71 56830.24 88888.00 2018-04-17 23:49:39.404 107 11475.96 75.72 56830.28 88888.00 2018-04-17 23:49:39.904 107 11475.97 75.72 56830.33 88888.00 2018-04-17 23:49:40.404 107 11476.01 75.64 56830.29 88888.00 2018-04-17 23:49:40.904 107 11475.92 75.63 56830.26 88888.00 2018-04-17 23:49:41.404 107 11475.95 75.65 56830.31 88888.00 2018-04-17 23:49:41.904 107 11475.97 75.60 56830.28 88888.00 2018-04-17 23:49:42.404 107 11475.94 75.62 56830.28 88888.00 2018-04-17 23:49:42.904 107 11475.90 75.56 56830.31 88888.00 2018-04-17 23:49:43.404 107 11475.89 75.51 56830.37 88888.00 2018-04-17 23:49:43.904 107 11475.86 75.53 56830.45 88888.00 2018-04-17 23:49:44.404 107 11475.88 75.60 56830.50 88888.00 2018-04-17 23:49:44.904 107 11475.90 75.60 56830.45 88888.00 2018-04-17 23:49:45.404 107 11475.88 75.55 56830.42 88888.00 2018-04-17 23:49:45.904 107 11475.89 75.58 56830.44 88888.00 2018-04-17 23:49:46.404 107 11475.97 75.52 56830.44 88888.00 2018-04-17 23:49:46.904 107 11475.88 75.44 56830.42 88888.00 2018-04-17 23:49:47.404 107 11475.90 75.45 56830.44 88888.00 2018-04-17 23:49:47.904 107 11475.94 75.47 56830.44 88888.00 2018-04-17 23:49:48.904 107 11475.86 75.46 56830.52 88888.00 2018-04-17 23:49:49.404 107 11475.94 75.40 56830.51 88888.00 2018-04-17 23:49:49.904 107 11475.94 75.40 56830.52 88888.00 2018-04-17 23:49:50.404 107 11475.87 75.40 56830.53 88888.00 2018-04-17 23:49:50.904 107 11475.92 75.40 56830.47 88888.00 2018-04-17 23:49:51.404 107 11475.85 75.37 56830.44 88888.00 2018-04-17 23:49:51.904 107 11475.79 75.36 56830.46 88888.00 2018-04-17 23:49:52.404 107 11475.78 75.39 56830.46 88888.00 2018-04-17 23:49:52.904 107 11475.81 75.35 56830.50 88888.00 2018-04-17 23:49:53.404 107 11475.75 75.33 56830.51 88888.00 2018-04-17 23:49:53.904 107 11475.78 75.32 56830.46 88888.00 2018-04-17 23:49:54.404 107 11475.88 75.31 56830.52 88888.00 2018-04-17 23:49:54.904 107 11475.83 75.32 56830.53 88888.00 2018-04-17 23:49:55.404 107 11475.82 75.36 56830.53 88888.00 2018-04-17 23:49:55.904 107 11475.80 75.38 56830.57 88888.00 2018-04-17 23:49:56.404 107 11475.76 75.28 56830.53 88888.00 2018-04-17 23:49:56.904 107 11475.72 75.21 56830.56 88888.00 2018-04-17 23:49:57.404 107 11475.75 75.22 56830.60 88888.00 2018-04-17 23:49:57.904 107 11475.82 75.19 56830.61 88888.00 2018-04-17 23:49:58.404 107 11475.75 75.18 56830.64 88888.00 2018-04-17 23:49:58.904 107 11475.78 75.13 56830.65 88888.00 2018-04-17 23:49:59.404 107 11475.87 75.22 56830.69 88888.00 2018-04-17 23:49:59.904 107 11475.72 75.18 56830.65 88888.00 2018-04-17 23:50:00.404 107 11475.71 75.19 56830.63 88888.00 2018-04-17 23:50:00.904 107 11475.76 75.17 56830.71 88888.00 2018-04-17 23:50:01.404 107 11475.72 75.13 56830.76 88888.00 2018-04-17 23:50:01.904 107 11475.68 75.18 56830.76 88888.00 2018-04-17 23:50:02.404 107 11475.74 75.21 56830.78 88888.00 2018-04-17 23:50:02.904 107 11475.69 75.18 56830.79 88888.00 2018-04-17 23:50:03.404 107 11475.66 75.13 56830.76 88888.00 2018-04-17 23:50:03.904 107 11475.69 75.15 56830.74 88888.00 2018-04-17 23:50:04.404 107 11475.68 75.11 56830.77 88888.00 2018-04-17 23:50:04.904 107 11475.65 75.08 56830.76 88888.00 2018-04-17 23:50:05.404 107 11475.66 75.06 56830.74 88888.00 2018-04-17 23:50:05.904 107 11475.74 75.03 56830.82 88888.00 2018-04-17 23:50:06.404 107 11475.68 75.02 56830.87 88888.00 2018-04-17 23:50:06.904 107 11475.66 74.99 56830.93 88888.00 2018-04-17 23:50:07.404 107 11475.72 75.03 56830.93 88888.00 2018-04-17 23:50:07.904 107 11475.66 75.02 56830.87 88888.00 2018-04-17 23:50:08.404 107 11475.64 75.01 56830.89 88888.00 2018-04-17 23:50:08.904 107 11475.71 74.98 56830.89 88888.00 2018-04-17 23:50:09.404 107 11475.68 74.98 56830.95 88888.00 2018-04-17 23:50:09.904 107 11475.67 74.99 56830.96 88888.00 2018-04-17 23:50:10.404 107 11475.72 75.01 56830.97 88888.00 2018-04-17 23:50:10.904 107 11475.69 74.98 56830.98 88888.00 2018-04-17 23:50:11.404 107 11475.66 75.01 56831.03 88888.00 2018-04-17 23:50:11.904 107 11475.67 75.05 56831.03 88888.00 2018-04-17 23:50:12.404 107 11475.73 75.08 56830.99 88888.00 2018-04-17 23:50:12.904 107 11475.71 75.09 56831.02 88888.00 2018-04-17 23:50:13.404 107 11475.71 75.10 56831.06 88888.00 2018-04-17 23:50:13.904 107 11475.69 75.13 56831.06 88888.00 2018-04-17 23:50:14.404 107 11475.66 75.16 56831.02 88888.00 2018-04-17 23:50:14.904 107 11475.69 75.15 56830.97 88888.00 2018-04-17 23:50:15.404 107 11475.72 75.11 56830.98 88888.00 2018-04-17 23:50:15.904 107 11475.72 75.08 56831.04 88888.00 2018-04-17 23:50:16.404 107 11475.72 75.08 56831.04 88888.00 2018-04-17 23:50:16.904 107 11475.80 75.03 56831.05 88888.00 2018-04-17 23:50:17.404 107 11475.74 75.08 56831.05 88888.00 2018-04-17 23:50:17.904 107 11475.74 75.08 56831.05 88888.00 2018-04-17 23:50:18.404 107 11475.82 75.05 56831.05 88888.00 2018-04-17 23:50:18.904 107 11475.81 75.03 56831.08 88888.00 2018-04-17 23:50:19.404 107 11475.83 75.06 56831.08 88888.00 2018-04-17 23:50:19.904 107 11475.83 75.06 56831.11 88888.00 2018-04-17 23:50:20.404 107 11475.82 75.08 56831.16 88888.00 2018-04-17 23:50:20.904 107 11475.80 75.04 56831.21 88888.00 2018-04-17 23:50:21.404 107 11475.81 75.05 56831.19 88888.00 2018-04-17 23:50:21.904 107 11475.80 74.99 56831.17 88888.00 2018-04-17 23:50:22.404 107 11475.78 75.01 56831.18 88888.00 2018-04-17 23:50:22.904 107 11475.80 75.01 56831.19 88888.00 2018-04-17 23:50:23.404 107 11475.83 75.03 56831.21 88888.00 2018-04-17 23:50:23.904 107 11475.79 74.91 56831.25 88888.00 2018-04-17 23:50:24.404 107 11475.75 74.89 56831.25 88888.00 2018-04-17 23:50:24.904 107 11475.87 74.99 56831.25 88888.00 2018-04-17 23:50:25.404 107 11475.86 75.02 56831.28 88888.00 2018-04-17 23:50:25.904 107 11475.83 74.99 56831.27 88888.00 2018-04-17 23:50:26.404 107 11475.88 74.97 56831.27 88888.00 2018-04-17 23:50:26.904 107 11475.90 75.01 56831.28 88888.00 2018-04-17 23:50:27.404 107 11475.86 75.03 56831.27 88888.00 2018-04-17 23:50:27.904 107 11475.86 75.06 56831.28 88888.00 2018-04-17 23:50:28.404 107 11475.93 75.04 56831.21 88888.00 2018-04-17 23:50:28.904 107 11475.92 75.06 56831.21 88888.00 2018-04-17 23:50:29.404 107 11475.83 75.13 56831.22 88888.00 2018-04-17 23:50:30.404 107 11475.90 75.09 56831.17 88888.00 2018-04-17 23:50:30.904 107 11475.88 75.11 56831.24 88888.00 2018-04-17 23:50:31.404 107 11475.97 75.10 56831.25 88888.00 2018-04-17 23:50:31.904 107 11475.93 75.03 56831.25 88888.00 2018-04-17 23:50:32.404 107 11475.96 75.05 56831.34 88888.00 2018-04-17 23:50:32.904 107 11476.01 75.08 56831.42 88888.00 2018-04-17 23:50:33.404 107 11475.97 75.03 56831.36 88888.00 2018-04-17 23:50:33.904 107 11475.95 75.06 56831.33 88888.00 2018-04-17 23:50:34.404 107 11475.99 75.06 56831.35 88888.00 2018-04-17 23:50:34.904 107 11476.01 75.08 56831.34 88888.00 2018-04-17 23:50:35.404 107 11475.96 75.09 56831.36 88888.00 2018-04-17 23:50:35.904 107 11475.96 75.10 56831.35 88888.00 2018-04-17 23:50:36.404 107 11476.03 75.10 56831.31 88888.00 2018-04-17 23:50:36.904 107 11475.97 75.10 56831.34 88888.00 2018-04-17 23:50:37.404 107 11475.97 75.10 56831.29 88888.00 2018-04-17 23:50:37.904 107 11476.00 75.10 56831.28 88888.00 2018-04-17 23:50:38.404 107 11476.04 75.11 56831.29 88888.00 2018-04-17 23:50:38.904 107 11476.00 75.08 56831.29 88888.00 2018-04-17 23:50:39.404 107 11476.04 75.08 56831.28 88888.00 2018-04-17 23:50:39.904 107 11476.08 75.04 56831.25 88888.00 2018-04-17 23:50:40.404 107 11476.02 75.06 56831.29 88888.00 2018-04-17 23:50:40.904 107 11476.04 75.11 56831.30 88888.00 2018-04-17 23:50:41.404 107 11476.07 75.10 56831.29 88888.00 2018-04-17 23:50:41.904 107 11476.04 75.10 56831.28 88888.00 2018-04-17 23:50:42.404 107 11476.03 75.13 56831.33 88888.00 2018-04-17 23:50:42.904 107 11476.08 75.09 56831.33 88888.00 2018-04-17 23:50:43.404 107 11476.09 75.02 56831.28 88888.00 2018-04-17 23:50:43.904 107 11476.11 75.01 56831.22 88888.00 2018-04-17 23:50:44.404 107 11476.22 75.04 56831.22 88888.00 2018-04-17 23:50:44.904 107 11476.17 75.05 56831.19 88888.00 2018-04-17 23:50:45.404 107 11476.16 75.04 56831.12 88888.00 2018-04-17 23:50:45.904 107 11476.20 75.02 56831.10 88888.00 2018-04-17 23:50:46.404 107 11476.18 74.98 56831.15 88888.00 2018-04-17 23:50:46.904 107 11476.18 74.96 56831.15 88888.00 2018-04-17 23:50:47.404 107 11476.32 74.96 56831.17 88888.00 2018-04-17 23:50:47.904 107 11476.34 74.95 56831.10 88888.00 2018-04-17 23:50:48.404 107 11476.25 74.98 56831.11 88888.00 2018-04-17 23:50:48.904 107 11476.31 74.99 56831.11 88888.00 2018-04-17 23:50:49.404 107 11476.34 74.97 56831.14 88888.00 2018-04-17 23:50:49.904 107 11476.34 74.99 56831.14 88888.00 2018-04-17 23:50:50.404 107 11476.39 75.04 56831.09 88888.00 2018-04-17 23:50:50.904 107 11476.44 75.02 56831.04 88888.00 2018-04-17 23:50:51.404 107 11476.34 75.01 56831.06 88888.00 2018-04-17 23:50:51.904 107 11476.29 75.02 56831.10 88888.00 2018-04-17 23:50:52.404 107 11476.36 74.97 56831.09 88888.00 2018-04-17 23:50:52.904 107 11476.37 74.94 56831.06 88888.00 2018-04-17 23:50:53.404 107 11476.30 74.85 56831.09 88888.00 2018-04-17 23:50:53.904 107 11476.35 74.79 56831.10 88888.00 2018-04-17 23:50:54.404 107 11476.36 74.78 56831.05 88888.00 2018-04-17 23:50:54.904 107 11476.32 74.77 56830.99 88888.00 2018-04-17 23:50:55.404 107 11476.39 74.75 56830.95 88888.00 2018-04-17 23:50:55.904 107 11476.43 74.74 56830.85 88888.00 2018-04-17 23:50:56.404 107 11476.39 74.78 56830.92 88888.00 2018-04-17 23:50:56.904 107 11476.45 74.79 56830.98 88888.00 2018-04-17 23:50:57.404 107 11476.44 74.76 56830.97 88888.00 2018-04-17 23:50:57.904 107 11476.43 74.72 56830.89 88888.00 2018-04-17 23:50:58.404 107 11476.46 74.76 56830.90 88888.00 2018-04-17 23:50:58.904 107 11476.46 74.76 56830.90 88888.00 2018-04-17 23:50:59.404 107 11476.45 74.74 56830.89 88888.00 2018-04-17 23:50:59.904 107 11476.42 74.75 56830.91 88888.00 2018-04-17 23:51:00.404 107 11476.46 74.71 56830.82 88888.00 2018-04-17 23:51:00.904 107 11476.44 74.68 56830.85 88888.00 2018-04-17 23:51:01.904 107 11476.43 74.71 56830.90 88888.00 2018-04-17 23:51:02.404 107 11476.43 74.76 56830.89 88888.00 2018-04-17 23:51:02.904 107 11476.38 74.77 56830.90 88888.00 2018-04-17 23:51:03.404 107 11476.44 74.76 56830.85 88888.00 2018-04-17 23:51:03.904 107 11476.53 74.71 56830.80 88888.00 2018-04-17 23:51:04.404 107 11476.42 74.71 56830.78 88888.00 2018-04-17 23:51:04.904 107 11476.44 74.70 56830.78 88888.00 2018-04-17 23:51:05.404 107 11476.49 74.69 56830.79 88888.00 2018-04-17 23:51:05.904 107 11476.46 74.64 56830.85 88888.00 2018-04-17 23:51:06.404 107 11476.49 74.63 56830.78 88888.00 2018-04-17 23:51:06.904 107 11476.56 74.63 56830.79 88888.00 2018-04-17 23:51:07.404 107 11476.55 74.60 56830.80 88888.00 2018-04-17 23:51:07.904 107 11476.51 74.55 56830.74 88888.00 2018-04-17 23:51:08.404 107 11476.55 74.51 56830.71 88888.00 2018-04-17 23:51:08.904 107 11476.56 74.51 56830.69 88888.00 2018-04-17 23:51:09.404 107 11476.56 74.48 56830.70 88888.00 2018-04-17 23:51:09.904 107 11476.56 74.50 56830.71 88888.00 2018-04-17 23:51:10.404 107 11476.59 74.53 56830.73 88888.00 2018-04-17 23:51:10.904 107 11476.59 74.53 56830.74 88888.00 2018-04-17 23:51:11.904 107 11476.62 74.47 56830.67 88888.00 2018-04-17 23:51:12.404 107 11476.60 74.45 56830.67 88888.00 2018-04-17 23:51:12.904 107 11476.63 74.42 56830.69 88888.00 2018-04-17 23:51:13.404 107 11476.63 74.38 56830.70 88888.00 2018-04-17 23:51:13.904 107 11476.60 74.36 56830.66 88888.00 2018-04-17 23:51:14.404 107 11476.60 74.34 56830.65 88888.00 2018-04-17 23:51:14.904 107 11476.69 74.30 56830.60 88888.00 2018-04-17 23:51:15.404 107 11476.73 74.31 56830.59 88888.00 2018-04-17 23:51:15.904 107 11476.60 74.29 56830.56 88888.00 2018-04-17 23:51:16.404 107 11476.59 74.26 56830.56 88888.00 2018-04-17 23:51:16.905 107 11476.64 74.23 56830.54 88888.00 2018-04-17 23:51:17.405 107 11476.60 74.23 56830.52 88888.00 2018-04-17 23:51:17.905 107 11476.69 74.30 56830.52 88888.00 2018-04-17 23:51:18.405 107 11476.66 74.33 56830.54 88888.00 2018-04-17 23:51:18.905 107 11476.62 74.31 56830.57 88888.00 2018-04-17 23:51:19.405 107 11476.63 74.30 56830.66 88888.00 2018-04-17 23:51:19.905 107 11476.67 74.28 56830.64 88888.00 2018-04-17 23:51:20.405 107 11476.63 74.27 56830.57 88888.00 2018-04-17 23:51:20.905 107 11476.66 74.21 56830.58 88888.00 2018-04-17 23:51:21.405 107 11476.74 74.21 56830.54 88888.00 2018-04-17 23:51:21.905 107 11476.70 74.19 56830.56 88888.00 2018-04-17 23:51:22.405 107 11476.70 74.16 56830.57 88888.00 2018-04-17 23:51:22.905 107 11476.74 74.14 56830.54 88888.00 2018-04-17 23:51:23.405 107 11476.78 74.13 56830.53 88888.00 2018-04-17 23:51:23.905 107 11476.76 74.13 56830.57 88888.00 2018-04-17 23:51:24.405 107 11476.81 74.15 56830.57 88888.00 2018-04-17 23:51:24.905 107 11476.84 74.14 56830.48 88888.00 2018-04-17 23:51:25.405 107 11476.79 74.13 56830.52 88888.00 2018-04-17 23:51:25.905 107 11476.77 74.13 56830.59 88888.00 2018-04-17 23:51:26.405 107 11476.86 74.10 56830.59 88888.00 2018-04-17 23:51:26.905 107 11476.81 74.02 56830.56 88888.00 2018-04-17 23:51:27.405 107 11476.80 74.03 56830.59 88888.00 2018-04-17 23:51:27.905 107 11476.83 74.01 56830.66 88888.00 2018-04-17 23:51:28.405 107 11476.77 73.97 56830.67 88888.00 2018-04-17 23:51:28.905 107 11476.77 73.94 56830.66 88888.00 2018-04-17 23:51:29.405 107 11476.85 73.94 56830.65 88888.00 2018-04-17 23:51:29.905 107 11476.85 73.94 56830.69 88888.00 2018-04-17 23:51:30.405 107 11476.81 73.96 56830.72 88888.00 2018-04-17 23:51:30.905 107 11476.81 73.89 56830.74 88888.00 2018-04-17 23:51:31.405 107 11476.85 73.89 56830.74 88888.00 2018-04-17 23:51:31.905 107 11476.79 73.93 56830.66 88888.00 2018-04-17 23:51:32.405 107 11476.79 73.94 56830.72 88888.00 2018-04-17 23:51:32.905 107 11476.85 73.88 56830.76 88888.00 2018-04-17 23:51:33.405 107 11476.85 73.85 56830.78 88888.00 2018-04-17 23:51:33.905 107 11476.80 73.83 56830.84 88888.00 2018-04-17 23:51:34.405 107 11476.83 73.83 56830.85 88888.00 2018-04-17 23:51:34.905 107 11476.81 73.81 56830.91 88888.00 2018-04-17 23:51:35.405 107 11476.79 73.81 56830.91 88888.00 2018-04-17 23:51:35.905 107 11476.86 73.79 56830.87 88888.00 2018-04-17 23:51:36.405 107 11476.85 73.76 56830.92 88888.00 2018-04-17 23:51:36.905 107 11476.81 73.77 56830.98 88888.00 2018-04-17 23:51:37.405 107 11476.83 73.77 56831.01 88888.00 2018-04-17 23:51:37.905 107 11476.79 73.75 56831.01 88888.00 2018-04-17 23:51:38.405 107 11476.79 73.74 56831.03 88888.00 2018-04-17 23:51:38.905 107 11476.79 73.74 56831.08 88888.00 2018-04-17 23:51:39.405 107 11476.81 73.73 56831.15 88888.00 2018-04-17 23:51:39.905 107 11476.74 73.72 56831.21 88888.00 2018-04-17 23:51:40.405 107 11476.78 73.65 56831.22 88888.00 2018-04-17 23:51:40.905 107 11476.83 73.65 56831.23 88888.00 2018-04-17 23:51:41.405 107 11476.76 73.63 56831.22 88888.00 2018-04-17 23:51:41.905 107 11476.79 73.62 56831.24 88888.00 2018-04-17 23:51:42.405 107 11476.81 73.68 56831.31 88888.00 2018-04-17 23:51:43.405 107 11476.78 73.69 56831.42 88888.00 2018-04-17 23:51:43.905 107 11476.79 73.61 56831.46 88888.00 2018-04-17 23:51:44.405 107 11476.77 73.59 56831.44 88888.00 2018-04-17 23:51:44.905 107 11476.76 73.59 56831.46 88888.00 2018-04-17 23:51:45.405 107 11476.77 73.60 56831.55 88888.00 2018-04-17 23:51:45.905 107 11476.81 73.55 56831.59 88888.00 2018-04-17 23:51:46.405 107 11476.79 73.49 56831.53 88888.00 2018-04-17 23:51:46.905 107 11476.79 73.53 56831.56 88888.00 2018-04-17 23:51:47.405 107 11476.81 73.53 56831.63 88888.00 2018-04-17 23:51:47.905 107 11476.80 73.51 56831.70 88888.00 2018-04-17 23:51:48.405 107 11476.79 73.49 56831.76 88888.00 2018-04-17 23:51:48.905 107 11476.77 73.48 56831.81 88888.00 2018-04-17 23:51:49.405 107 11476.74 73.46 56831.83 88888.00 2018-04-17 23:51:49.905 107 11476.72 73.49 56831.89 88888.00 2018-04-17 23:51:50.405 107 11476.83 73.51 56831.87 88888.00 2018-04-17 23:51:50.905 107 11476.84 73.55 56831.92 88888.00 2018-04-17 23:51:51.405 107 11476.85 73.54 56831.95 88888.00 2018-04-17 23:51:51.905 107 11476.90 73.51 56832.05 88888.00 2018-04-17 23:51:52.405 107 11476.85 73.53 56832.04 88888.00 2018-04-17 23:51:53.405 107 11476.89 73.55 56832.07 88888.00 2018-04-17 23:51:53.905 107 11476.93 73.45 56832.11 88888.00 2018-04-17 23:51:54.405 107 11476.84 73.52 56832.20 88888.00 2018-04-17 23:51:54.905 107 11476.85 73.49 56832.25 88888.00 2018-04-17 23:51:55.405 107 11476.96 73.48 56832.28 88888.00 2018-04-17 23:51:55.905 107 11476.90 73.52 56832.37 88888.00 2018-04-17 23:51:56.405 107 11476.87 73.48 56832.33 88888.00 2018-04-17 23:51:56.905 107 11476.90 73.53 56832.36 88888.00 2018-04-17 23:51:57.405 107 11476.87 73.51 56832.38 88888.00 2018-04-17 23:51:57.905 107 11476.81 73.59 56832.39 88888.00 2018-04-17 23:51:58.405 107 11476.90 73.60 56832.41 88888.00 2018-04-17 23:51:58.905 107 11476.91 73.61 56832.46 88888.00 2018-04-17 23:51:59.405 107 11476.87 73.63 56832.49 88888.00 2018-04-17 23:51:59.905 107 11476.90 73.62 56832.51 88888.00 2018-04-17 23:52:00.405 107 11476.87 73.62 56832.53 88888.00 2018-04-17 23:52:00.905 107 11476.86 73.65 56832.58 88888.00 2018-04-17 23:52:01.405 107 11476.93 73.66 56832.63 88888.00 2018-04-17 23:52:01.905 107 11476.96 73.62 56832.63 88888.00 2018-04-17 23:52:02.405 107 11476.92 73.61 56832.66 88888.00 2018-04-17 23:52:02.905 107 11476.90 73.63 56832.69 88888.00 2018-04-17 23:52:03.405 107 11476.92 73.62 56832.75 88888.00 2018-04-17 23:52:03.905 107 11476.98 73.61 56832.73 88888.00 2018-04-17 23:52:04.405 107 11476.93 73.62 56832.71 88888.00 2018-04-17 23:52:04.905 107 11476.96 73.61 56832.69 88888.00 2018-04-17 23:52:05.405 107 11476.93 73.54 56832.73 88888.00 2018-04-17 23:52:05.905 107 11476.89 73.56 56832.78 88888.00 2018-04-17 23:52:06.405 107 11476.90 73.54 56832.73 88888.00 2018-04-17 23:52:06.905 107 11476.92 73.53 56832.72 88888.00 2018-04-17 23:52:07.405 107 11476.87 73.49 56832.76 88888.00 2018-04-17 23:52:07.905 107 11476.91 73.51 56832.82 88888.00 2018-04-17 23:52:08.405 107 11476.96 73.52 56832.84 88888.00 2018-04-17 23:52:08.905 107 11476.89 73.52 56832.83 88888.00 2018-04-17 23:52:09.405 107 11476.90 73.56 56832.91 88888.00 2018-04-17 23:52:09.905 107 11476.91 73.52 56833.02 88888.00 2018-04-17 23:52:10.405 107 11476.84 73.49 56832.97 88888.00 2018-04-17 23:52:10.905 107 11476.81 73.52 56832.96 88888.00 2018-04-17 23:52:11.405 107 11476.81 73.58 56833.01 88888.00 2018-04-17 23:52:11.905 107 11476.78 73.52 56832.95 88888.00 2018-04-17 23:52:12.405 107 11476.69 73.45 56832.91 88888.00 2018-04-17 23:52:12.905 107 11476.79 73.47 56832.95 88888.00 2018-04-17 23:52:13.405 107 11476.79 73.43 56832.98 88888.00 2018-04-17 23:52:13.905 107 11476.73 73.43 56832.98 88888.00 2018-04-17 23:52:14.905 107 11476.77 73.49 56833.00 88888.00 2018-04-17 23:52:15.405 107 11476.71 73.53 56833.01 88888.00 2018-04-17 23:52:15.905 107 11476.74 73.53 56833.00 88888.00 2018-04-17 23:52:16.405 107 11476.77 73.39 56833.05 88888.00 2018-04-17 23:52:16.905 107 11476.70 73.36 56833.07 88888.00 2018-04-17 23:52:17.405 107 11476.69 73.42 56833.08 88888.00 2018-04-17 23:52:17.905 107 11476.74 73.39 56833.08 88888.00 2018-04-17 23:52:18.405 107 11476.64 73.35 56833.08 88888.00 2018-04-17 23:52:18.905 107 11476.62 73.32 56833.10 88888.00 2018-04-17 23:52:19.405 107 11476.66 73.28 56833.14 88888.00 2018-04-17 23:52:19.905 107 11476.63 73.27 56833.16 88888.00 2018-04-17 23:52:20.405 107 11476.58 73.31 56833.22 88888.00 2018-04-17 23:52:20.905 107 11476.59 73.38 56833.24 88888.00 2018-04-17 23:52:21.405 107 11476.63 73.38 56833.26 88888.00 2018-04-17 23:52:21.905 107 11476.53 73.29 56833.24 88888.00 2018-04-17 23:52:22.905 107 11476.64 73.28 56833.33 88888.00 2018-04-17 23:52:23.405 107 11476.51 73.31 56833.29 88888.00 2018-04-17 23:52:23.905 107 11476.49 73.28 56833.28 88888.00 2018-04-17 23:52:24.405 107 11476.57 73.24 56833.26 88888.00 2018-04-17 23:52:24.905 107 11476.57 73.21 56833.23 88888.00 2018-04-17 23:52:25.405 107 11476.55 73.20 56833.30 88888.00 2018-04-17 23:52:25.905 107 11476.60 73.18 56833.37 88888.00 2018-04-17 23:52:26.405 107 11476.58 73.12 56833.36 88888.00 2018-04-17 23:52:26.905 107 11476.48 73.12 56833.36 88888.00 2018-04-17 23:52:27.405 107 11476.49 73.12 56833.39 88888.00 2018-04-17 23:52:27.905 107 11476.50 73.13 56833.36 88888.00 2018-04-17 23:52:28.405 107 11476.48 73.11 56833.46 88888.00 2018-04-17 23:52:28.905 107 11476.50 73.15 56833.49 88888.00 2018-04-17 23:52:29.405 107 11476.53 73.14 56833.54 88888.00 2018-04-17 23:52:29.905 107 11476.51 73.15 56833.60 88888.00 2018-04-17 23:52:30.405 107 11476.43 73.20 56833.62 88888.00 2018-04-17 23:52:30.905 107 11476.50 73.14 56833.60 88888.00 2018-04-17 23:52:31.405 107 11476.46 73.09 56833.63 88888.00 2018-04-17 23:52:31.905 107 11476.46 73.14 56833.65 88888.00 2018-04-17 23:52:32.405 107 11476.52 73.12 56833.68 88888.00 2018-04-17 23:52:32.905 107 11476.49 73.14 56833.63 88888.00 2018-04-17 23:52:33.405 107 11476.39 73.15 56833.62 88888.00 2018-04-17 23:52:33.905 107 11476.42 73.15 56833.61 88888.00 2018-04-17 23:52:34.405 107 11476.46 73.08 56833.58 88888.00 2018-04-17 23:52:34.905 107 11476.35 73.11 56833.59 88888.00 2018-04-17 23:52:35.405 107 11476.42 73.12 56833.66 88888.00 2018-04-17 23:52:35.905 107 11476.45 73.14 56833.68 88888.00 2018-04-17 23:52:36.405 107 11476.44 73.13 56833.77 88888.00 2018-04-17 23:52:36.905 107 11476.36 73.13 56833.74 88888.00 2018-04-17 23:52:37.405 107 11476.43 73.15 56833.72 88888.00 2018-04-17 23:52:37.905 107 11476.39 73.17 56833.75 88888.00 2018-04-17 23:52:38.405 107 11476.35 73.11 56833.82 88888.00 2018-04-17 23:52:38.905 107 11476.35 73.08 56833.85 88888.00 2018-04-17 23:52:39.405 107 11476.30 73.04 56833.86 88888.00 2018-04-17 23:52:39.905 107 11476.24 73.04 56833.92 88888.00 2018-04-17 23:52:40.405 107 11476.30 73.07 56833.94 88888.00 2018-04-17 23:52:40.905 107 11476.30 73.04 56833.92 88888.00 2018-04-17 23:52:41.405 107 11476.20 73.00 56833.91 88888.00 2018-04-17 23:52:41.905 107 11476.22 73.00 56833.91 88888.00 2018-04-17 23:52:42.405 107 11476.24 73.00 56833.88 88888.00 2018-04-17 23:52:42.905 107 11476.13 72.97 56833.94 88888.00 2018-04-17 23:52:43.405 107 11476.20 72.94 56833.93 88888.00 2018-04-17 23:52:43.905 107 11476.16 72.93 56833.91 88888.00 2018-04-17 23:52:44.405 107 11476.11 72.93 56833.93 88888.00 2018-04-17 23:52:44.905 107 11476.17 72.97 56833.98 88888.00 2018-04-17 23:52:45.405 107 11476.20 72.97 56834.06 88888.00 2018-04-17 23:52:46.405 107 11476.07 72.93 56834.07 88888.00 2018-04-17 23:52:46.905 107 11476.09 72.92 56834.04 88888.00 2018-04-17 23:52:47.405 107 11476.11 72.92 56834.03 88888.00 2018-04-17 23:52:47.905 107 11476.03 72.93 56834.04 88888.00 2018-04-17 23:52:48.405 107 11476.11 72.92 56834.06 88888.00 2018-04-17 23:52:48.905 107 11476.16 72.88 56834.06 88888.00 2018-04-17 23:52:49.405 107 11476.10 72.87 56834.05 88888.00 2018-04-17 23:52:49.905 107 11476.07 72.90 56834.10 88888.00 2018-04-17 23:52:50.405 107 11476.07 72.88 56834.09 88888.00 2018-04-17 23:52:50.905 107 11476.02 72.87 56834.07 88888.00 2018-04-17 23:52:51.405 107 11476.02 72.87 56834.11 88888.00 2018-04-17 23:52:51.905 107 11476.06 72.87 56834.22 88888.00 2018-04-17 23:52:52.405 107 11476.03 72.83 56834.24 88888.00 2018-04-17 23:52:52.905 107 11476.03 72.84 56834.24 88888.00 2018-04-17 23:52:53.405 107 11476.02 72.87 56834.25 88888.00 2018-04-17 23:52:53.905 107 11476.08 72.85 56834.24 88888.00 2018-04-17 23:52:54.405 107 11476.06 72.85 56834.24 88888.00 2018-04-17 23:52:54.905 107 11476.08 72.85 56834.29 88888.00 2018-04-17 23:52:55.405 107 11476.08 72.85 56834.33 88888.00 2018-04-17 23:52:55.905 107 11476.06 72.84 56834.33 88888.00 2018-04-17 23:52:56.405 107 11476.10 72.78 56834.31 88888.00 2018-04-17 23:52:56.905 107 11476.13 72.73 56834.33 88888.00 2018-04-17 23:52:57.405 107 11476.08 72.70 56834.37 88888.00 2018-04-17 23:52:57.905 107 11476.11 72.73 56834.42 88888.00 2018-04-17 23:52:58.405 107 11476.20 72.83 56834.40 88888.00 2018-04-17 23:52:58.905 107 11476.13 72.77 56834.39 88888.00 2018-04-17 23:52:59.405 107 11476.16 72.77 56834.36 88888.00 2018-04-17 23:52:59.905 107 11476.17 72.84 56834.38 88888.00 2018-04-17 23:53:00.405 107 11476.14 72.87 56834.42 88888.00 2018-04-17 23:53:00.905 107 11476.16 72.91 56834.48 88888.00 2018-04-17 23:53:01.405 107 11476.18 72.90 56834.52 88888.00 2018-04-17 23:53:01.905 107 11476.18 72.80 56834.50 88888.00 2018-04-17 23:53:02.405 107 11476.14 72.66 56834.50 88888.00 2018-04-17 23:53:02.905 107 11476.17 72.68 56834.58 88888.00 2018-04-17 23:53:03.405 107 11476.24 72.73 56834.56 88888.00 2018-04-17 23:53:03.905 107 11476.20 72.70 56834.57 88888.00 2018-04-17 23:53:04.405 107 11476.21 72.68 56834.55 88888.00 2018-04-17 23:53:04.905 107 11476.31 72.65 56834.56 88888.00 2018-04-17 23:53:05.405 107 11476.31 72.61 56834.56 88888.00 2018-04-17 23:53:05.905 107 11476.30 72.63 56834.64 88888.00 2018-04-17 23:53:06.405 107 11476.36 72.60 56834.67 88888.00 2018-04-17 23:53:06.905 107 11476.36 72.61 56834.72 88888.00 2018-04-17 23:53:07.405 107 11476.32 72.67 56834.78 88888.00 2018-04-17 23:53:07.905 107 11476.39 72.67 56834.80 88888.00 2018-04-17 23:53:08.405 107 11476.39 72.67 56834.78 88888.00 2018-04-17 23:53:08.905 107 11476.44 72.72 56834.80 88888.00 2018-04-17 23:53:09.405 107 11476.49 72.64 56834.91 88888.00 2018-04-17 23:53:09.905 107 11476.49 72.57 56834.94 88888.00 2018-04-17 23:53:10.405 107 11476.43 72.54 56834.95 88888.00 2018-04-17 23:53:10.905 107 11476.51 72.58 56834.94 88888.00 2018-04-17 23:53:11.405 107 11476.58 72.60 56834.97 88888.00 2018-04-17 23:53:11.905 107 11476.55 72.58 56834.97 88888.00 2018-04-17 23:53:12.405 107 11476.58 72.59 56834.96 88888.00 2018-04-17 23:53:12.905 107 11476.65 72.58 56834.97 88888.00 2018-04-17 23:53:13.405 107 11476.60 72.61 56835.02 88888.00 2018-04-17 23:53:13.905 107 11476.56 72.64 56835.03 88888.00 2018-04-17 23:53:14.405 107 11476.64 72.66 56834.97 88888.00 2018-04-17 23:53:14.905 107 11476.70 72.64 56834.97 88888.00 2018-04-17 23:53:15.405 107 11476.60 72.68 56835.00 88888.00 2018-04-17 23:53:15.905 107 11476.70 72.68 56835.03 88888.00 2018-04-17 23:53:16.405 107 11476.73 72.66 56835.03 88888.00 2018-04-17 23:53:16.905 107 11476.71 72.68 56835.07 88888.00 2018-04-17 23:53:17.405 107 11476.79 72.71 56835.13 88888.00 2018-04-17 23:53:17.905 107 11476.86 72.70 56835.17 88888.00 2018-04-17 23:53:18.405 107 11476.78 72.66 56835.16 88888.00 2018-04-17 23:53:18.905 107 11476.76 72.66 56835.10 88888.00 2018-04-17 23:53:19.405 107 11476.84 72.67 56835.15 88888.00 2018-04-17 23:53:19.905 107 11476.80 72.67 56835.16 88888.00 2018-04-17 23:53:20.405 107 11476.81 72.68 56835.17 88888.00 2018-04-17 23:53:20.905 107 11476.92 72.71 56835.20 88888.00 2018-04-17 23:53:21.406 107 11476.92 72.73 56835.23 88888.00 2018-04-17 23:53:21.906 107 11476.91 72.78 56835.19 88888.00 2018-04-17 23:53:22.406 107 11476.92 72.80 56835.15 88888.00 2018-04-17 23:53:22.906 107 11476.98 72.78 56835.19 88888.00 2018-04-17 23:53:23.406 107 11476.97 72.80 56835.22 88888.00 2018-04-17 23:53:23.906 107 11477.04 72.83 56835.26 88888.00 2018-04-17 23:53:24.406 107 11477.05 72.84 56835.28 88888.00 2018-04-17 23:53:24.906 107 11477.01 72.80 56835.34 88888.00 2018-04-17 23:53:25.406 107 11477.07 72.80 56835.39 88888.00 2018-04-17 23:53:25.906 107 11477.12 72.78 56835.39 88888.00 2018-04-17 23:53:26.406 107 11477.07 72.78 56835.41 88888.00 2018-04-17 23:53:26.906 107 11477.08 72.80 56835.44 88888.00 2018-04-17 23:53:27.406 107 11477.10 72.79 56835.44 88888.00 2018-04-17 23:53:27.906 107 11477.08 72.80 56835.40 88888.00 2018-04-17 23:53:28.406 107 11477.07 72.83 56835.39 88888.00 2018-04-17 23:53:28.906 107 11477.10 72.85 56835.41 88888.00 2018-04-17 23:53:29.406 107 11477.08 72.81 56835.45 88888.00 2018-04-17 23:53:29.906 107 11477.05 72.83 56835.47 88888.00 2018-04-17 23:53:30.406 107 11477.05 72.87 56835.52 88888.00 2018-04-17 23:53:30.906 107 11477.07 72.90 56835.49 88888.00 2018-04-17 23:53:31.406 107 11477.06 72.94 56835.51 88888.00 2018-04-17 23:53:31.906 107 11477.06 72.93 56835.58 88888.00 2018-04-17 23:53:32.406 107 11477.11 72.80 56835.63 88888.00 2018-04-17 23:53:32.906 107 11477.10 72.80 56835.65 88888.00 2018-04-17 23:53:33.406 107 11477.13 72.88 56835.72 88888.00 2018-04-17 23:53:33.906 107 11477.12 72.90 56835.76 88888.00 2018-04-17 23:53:34.406 107 11477.03 72.88 56835.74 88888.00 2018-04-17 23:53:34.906 107 11477.03 72.92 56835.77 88888.00 2018-04-17 23:53:35.406 107 11477.10 72.94 56835.78 88888.00 2018-04-17 23:53:35.906 107 11477.08 72.93 56835.83 88888.00 2018-04-17 23:53:36.406 107 11477.15 72.91 56835.79 88888.00 2018-04-17 23:53:36.906 107 11477.14 72.91 56835.76 88888.00 2018-04-17 23:53:37.906 107 11477.10 72.92 56835.81 88888.00 2018-04-17 23:53:38.406 107 11477.19 72.94 56835.85 88888.00 2018-04-17 23:53:38.906 107 11477.13 72.98 56835.85 88888.00 2018-04-17 23:53:39.406 107 11477.10 73.01 56835.86 88888.00 2018-04-17 23:53:39.906 107 11477.13 73.02 56835.87 88888.00 2018-04-17 23:53:40.406 107 11477.17 73.01 56835.86 88888.00 2018-04-17 23:53:40.906 107 11477.13 72.99 56835.85 88888.00 2018-04-17 23:53:41.406 107 11477.15 73.04 56835.96 88888.00 2018-04-17 23:53:41.906 107 11477.19 73.06 56835.96 88888.00 2018-04-17 23:53:42.406 107 11477.12 73.05 56835.87 88888.00 2018-04-17 23:53:42.906 107 11477.17 73.04 56835.81 88888.00 2018-04-17 23:53:43.406 107 11477.19 73.04 56835.84 88888.00 2018-04-17 23:53:43.906 107 11477.17 73.07 56835.91 88888.00 2018-04-17 23:53:44.406 107 11477.11 73.07 56835.94 88888.00 2018-04-17 23:53:44.906 107 11477.21 73.06 56835.98 88888.00 2018-04-17 23:53:45.906 107 11477.20 72.99 56835.94 88888.00 2018-04-17 23:53:46.406 107 11477.19 73.09 56835.97 88888.00 2018-04-17 23:53:46.906 107 11477.17 73.11 56835.94 88888.00 2018-04-17 23:53:47.406 107 11477.18 73.08 56835.94 88888.00 2018-04-17 23:53:47.906 107 11477.22 73.06 56836.00 88888.00 2018-04-17 23:53:48.406 107 11477.20 73.02 56836.02 88888.00 2018-04-17 23:53:48.906 107 11477.18 72.98 56836.02 88888.00 2018-04-17 23:53:49.406 107 11477.21 73.05 56836.05 88888.00 2018-04-17 23:53:49.906 107 11477.21 73.18 56836.02 88888.00 2018-04-17 23:53:50.406 107 11477.25 73.18 56836.03 88888.00 2018-04-17 23:53:50.906 107 11477.22 73.11 56835.99 88888.00 2018-04-17 23:53:51.406 107 11477.28 73.08 56835.96 88888.00 2018-04-17 23:53:51.906 107 11477.26 73.12 56835.98 88888.00 2018-04-17 23:53:52.406 107 11477.22 73.11 56836.00 88888.00 2018-04-17 23:53:52.906 107 11477.32 73.08 56836.04 88888.00 2018-04-17 23:53:53.406 107 11477.28 73.07 56836.08 88888.00 2018-04-17 23:53:53.906 107 11477.26 73.13 56836.08 88888.00 2018-04-17 23:53:54.406 107 11477.26 73.14 56836.13 88888.00 2018-04-17 23:53:54.906 107 11477.25 73.09 56836.11 88888.00 2018-04-17 23:53:55.406 107 11477.19 73.08 56836.09 88888.00 2018-04-17 23:53:55.906 107 11477.22 73.13 56836.11 88888.00 2018-04-17 23:53:56.406 107 11477.22 73.15 56836.11 88888.00 2018-04-17 23:53:56.906 107 11477.19 73.14 56836.11 88888.00 2018-04-17 23:53:57.406 107 11477.25 73.11 56836.12 88888.00 2018-04-17 23:53:57.906 107 11477.31 73.09 56836.09 88888.00 2018-04-17 23:53:58.406 107 11477.29 73.11 56836.04 88888.00 2018-04-17 23:53:58.906 107 11477.18 73.09 56836.10 88888.00 2018-04-17 23:53:59.406 107 11477.26 73.09 56836.16 88888.00 2018-04-17 23:53:59.906 107 11477.32 73.09 56836.12 88888.00 2018-04-17 23:54:00.406 107 11477.21 73.07 56836.06 88888.00 2018-04-17 23:54:00.906 107 11477.26 73.09 56836.08 88888.00 2018-04-17 23:54:01.406 107 11477.29 73.08 56836.12 88888.00 2018-04-17 23:54:01.906 107 11477.26 73.07 56836.13 88888.00 2018-04-17 23:54:02.406 107 11477.29 73.08 56836.15 88888.00 2018-04-17 23:54:02.906 107 11477.26 73.01 56836.16 88888.00 2018-04-17 23:54:03.406 107 11477.22 73.01 56836.21 88888.00 2018-04-17 23:54:03.906 107 11477.29 73.01 56836.17 88888.00 2018-04-17 23:54:04.406 107 11477.34 73.01 56836.13 88888.00 2018-04-17 23:54:04.906 107 11477.32 73.02 56836.19 88888.00 2018-04-17 23:54:05.406 107 11477.36 73.02 56836.16 88888.00 2018-04-17 23:54:05.906 107 11477.39 72.98 56836.15 88888.00 2018-04-17 23:54:06.406 107 11477.29 72.99 56836.16 88888.00 2018-04-17 23:54:06.906 107 11477.33 72.98 56836.21 88888.00 2018-04-17 23:54:07.406 107 11477.33 72.99 56836.21 88888.00 2018-04-17 23:54:07.906 107 11477.32 72.92 56836.19 88888.00 2018-04-17 23:54:08.406 107 11477.31 72.93 56836.25 88888.00 2018-04-17 23:54:08.906 107 11477.33 72.94 56836.31 88888.00 2018-04-17 23:54:09.406 107 11477.35 72.92 56836.31 88888.00 2018-04-17 23:54:09.906 107 11477.39 72.91 56836.34 88888.00 2018-04-17 23:54:10.406 107 11477.34 72.88 56836.36 88888.00 2018-04-17 23:54:10.906 107 11477.35 72.83 56836.36 88888.00 2018-04-17 23:54:11.406 107 11477.27 72.79 56836.34 88888.00 2018-04-17 23:54:11.906 107 11477.26 72.81 56836.37 88888.00 2018-04-17 23:54:12.406 107 11477.33 72.85 56836.32 88888.00 2018-04-17 23:54:12.906 107 11477.29 72.87 56836.32 88888.00 2018-04-17 23:54:13.406 107 11477.28 72.90 56836.36 88888.00 2018-04-17 23:54:13.906 107 11477.35 72.90 56836.34 88888.00 2018-04-17 23:54:14.406 107 11477.34 72.92 56836.47 88888.00 2018-04-17 23:54:14.906 107 11477.27 72.91 56836.45 88888.00 2018-04-17 23:54:15.406 107 11477.26 72.94 56836.42 88888.00 2018-04-17 23:54:15.906 107 11477.27 72.92 56836.43 88888.00 2018-04-17 23:54:16.406 107 11477.27 72.91 56836.47 88888.00 2018-04-17 23:54:16.906 107 11477.29 72.91 56836.53 88888.00 2018-04-17 23:54:17.406 107 11477.31 72.94 56836.47 88888.00 2018-04-17 23:54:17.906 107 11477.25 72.95 56836.49 88888.00 2018-04-17 23:54:18.406 107 11477.27 72.94 56836.57 88888.00 2018-04-17 23:54:19.406 107 11477.22 72.92 56836.57 88888.00 2018-04-17 23:54:19.906 107 11477.25 72.95 56836.56 88888.00 2018-04-17 23:54:20.406 107 11477.34 72.95 56836.57 88888.00 2018-04-17 23:54:20.906 107 11477.32 72.95 56836.53 88888.00 2018-04-17 23:54:21.406 107 11477.25 72.99 56836.63 88888.00 2018-04-17 23:54:21.906 107 11477.28 72.98 56836.66 88888.00 2018-04-17 23:54:22.406 107 11477.31 72.92 56836.66 88888.00 2018-04-17 23:54:22.906 107 11477.22 72.97 56836.61 88888.00 2018-04-17 23:54:23.406 107 11477.31 72.97 56836.69 88888.00 2018-04-17 23:54:23.906 107 11477.31 72.94 56836.75 88888.00 2018-04-17 23:54:24.406 107 11477.22 72.92 56836.79 88888.00 2018-04-17 23:54:24.906 107 11477.26 72.93 56836.80 88888.00 2018-04-17 23:54:25.406 107 11477.36 72.92 56836.77 88888.00 2018-04-17 23:54:25.906 107 11477.28 72.94 56836.74 88888.00 2018-04-17 23:54:26.406 107 11477.33 72.95 56836.81 88888.00 2018-04-17 23:54:26.906 107 11477.36 72.95 56836.82 88888.00 2018-04-17 23:54:27.406 107 11477.22 72.95 56836.87 88888.00 2018-04-17 23:54:27.906 107 11477.28 72.97 56836.92 88888.00 2018-04-17 23:54:28.406 107 11477.31 72.97 56836.99 88888.00 2018-04-17 23:54:28.906 107 11477.28 72.94 56836.96 88888.00 2018-04-17 23:54:29.406 107 11477.27 72.94 56836.94 88888.00 2018-04-17 23:54:29.906 107 11477.32 72.93 56837.00 88888.00 2018-04-17 23:54:30.406 107 11477.33 72.91 56837.03 88888.00 2018-04-17 23:54:30.906 107 11477.24 72.88 56837.03 88888.00 2018-04-17 23:54:31.406 107 11477.26 72.92 56837.08 88888.00 2018-04-17 23:54:31.906 107 11477.25 72.90 56837.07 88888.00 2018-04-17 23:54:32.406 107 11477.22 72.92 56837.07 88888.00 2018-04-17 23:54:32.906 107 11477.25 72.95 56837.06 88888.00 2018-04-17 23:54:33.406 107 11477.28 72.98 56837.11 88888.00 2018-04-17 23:54:33.906 107 11477.28 72.99 56837.13 88888.00 2018-04-17 23:54:34.406 107 11477.27 72.99 56837.08 88888.00 2018-04-17 23:54:34.906 107 11477.32 72.94 56837.09 88888.00 2018-04-17 23:54:35.406 107 11477.28 72.98 56837.16 88888.00 2018-04-17 23:54:35.906 107 11477.22 72.94 56837.20 88888.00 2018-04-17 23:54:36.406 107 11477.32 72.91 56837.24 88888.00 2018-04-17 23:54:36.906 107 11477.31 72.91 56837.28 88888.00 2018-04-17 23:54:37.406 107 11477.31 72.94 56837.31 88888.00 2018-04-17 23:54:37.906 107 11477.31 72.92 56837.32 88888.00 2018-04-17 23:54:38.406 107 11477.29 72.90 56837.30 88888.00 2018-04-17 23:54:38.906 107 11477.27 72.86 56837.32 88888.00 2018-04-17 23:54:39.406 107 11477.28 72.85 56837.31 88888.00 2018-04-17 23:54:39.906 107 11477.24 72.86 56837.33 88888.00 2018-04-17 23:54:40.406 107 11477.21 72.90 56837.35 88888.00 2018-04-17 23:54:40.906 107 11477.27 72.94 56837.37 88888.00 2018-04-17 23:54:41.406 107 11477.28 72.94 56837.31 88888.00 2018-04-17 23:54:41.906 107 11477.25 72.92 56837.28 88888.00 2018-04-17 23:54:42.406 107 11477.28 72.93 56837.33 88888.00 2018-04-17 23:54:42.906 107 11477.32 72.97 56837.33 88888.00 2018-04-17 23:54:43.406 107 11477.27 72.92 56837.31 88888.00 2018-04-17 23:54:43.906 107 11477.29 72.90 56837.32 88888.00 2018-04-17 23:54:44.406 107 11477.36 72.87 56837.41 88888.00 2018-04-17 23:54:44.906 107 11477.31 72.85 56837.44 88888.00 2018-04-17 23:54:45.406 107 11477.27 72.86 56837.40 88888.00 2018-04-17 23:54:45.906 107 11477.31 72.87 56837.39 88888.00 2018-04-17 23:54:46.406 107 11477.31 72.85 56837.43 88888.00 2018-04-17 23:54:46.906 107 11477.32 72.88 56837.46 88888.00 2018-04-17 23:54:47.406 107 11477.31 72.90 56837.47 88888.00 2018-04-17 23:54:47.906 107 11477.28 72.86 56837.51 88888.00 2018-04-17 23:54:48.406 107 11477.20 72.85 56837.57 88888.00 2018-04-17 23:54:48.906 107 11477.29 72.88 56837.54 88888.00 2018-04-17 23:54:49.406 107 11477.38 72.88 56837.53 88888.00 2018-04-17 23:54:49.906 107 11477.33 72.90 56837.54 88888.00 2018-04-17 23:54:50.406 107 11477.32 72.85 56837.58 88888.00 2018-04-17 23:54:50.906 107 11477.33 72.85 56837.59 88888.00 2018-04-17 23:54:51.406 107 11477.31 72.80 56837.63 88888.00 2018-04-17 23:54:51.906 107 11477.29 72.80 56837.63 88888.00 2018-04-17 23:54:52.406 107 11477.35 72.85 56837.66 88888.00 2018-04-17 23:54:52.906 107 11477.29 72.83 56837.66 88888.00 2018-04-17 23:54:53.406 107 11477.28 72.84 56837.72 88888.00 2018-04-17 23:54:53.906 107 11477.33 72.84 56837.75 88888.00 2018-04-17 23:54:54.406 107 11477.35 72.90 56837.72 88888.00 2018-04-17 23:54:54.906 107 11477.38 72.88 56837.72 88888.00 2018-04-17 23:54:55.406 107 11477.45 72.91 56837.71 88888.00 2018-04-17 23:54:55.906 107 11477.49 72.91 56837.66 88888.00 2018-04-17 23:54:56.406 107 11477.42 72.92 56837.72 88888.00 2018-04-17 23:54:56.906 107 11477.40 72.91 56837.73 88888.00 2018-04-17 23:54:57.406 107 11477.46 72.90 56837.78 88888.00 2018-04-17 23:54:57.906 107 11477.38 72.92 56837.77 88888.00 2018-04-17 23:54:58.906 107 11477.47 72.94 56837.75 88888.00 2018-04-17 23:54:59.406 107 11477.47 72.92 56837.73 88888.00 2018-04-17 23:54:59.906 107 11477.47 72.90 56837.70 88888.00 2018-04-17 23:55:00.406 107 11477.55 72.98 56837.71 88888.00 2018-04-17 23:55:00.906 107 11477.49 72.98 56837.72 88888.00 2018-04-17 23:55:01.406 107 11477.45 73.07 56837.75 88888.00 2018-04-17 23:55:01.906 107 11477.49 73.11 56837.79 88888.00 2018-04-17 23:55:02.406 107 11477.46 73.12 56837.84 88888.00 2018-04-17 23:55:02.906 107 11477.46 73.14 56837.85 88888.00 2018-04-17 23:55:03.406 107 11477.53 73.13 56837.91 88888.00 2018-04-17 23:55:03.906 107 11477.61 73.09 56837.91 88888.00 2018-04-17 23:55:04.406 107 11477.60 73.09 56837.89 88888.00 2018-04-17 23:55:04.906 107 11477.57 73.04 56837.93 88888.00 2018-04-17 23:55:05.406 107 11477.62 73.00 56837.99 88888.00 2018-04-17 23:55:05.906 107 11477.62 72.92 56837.93 88888.00 2018-04-17 23:55:06.406 107 11477.64 72.94 56837.96 88888.00 2018-04-17 23:55:06.906 107 11477.62 72.97 56837.96 88888.00 2018-04-17 23:55:07.406 107 11477.61 72.95 56838.01 88888.00 2018-04-17 23:55:07.906 107 11477.60 73.02 56838.04 88888.00 2018-04-17 23:55:08.406 107 11477.64 73.06 56838.02 88888.00 2018-04-17 23:55:08.906 107 11477.67 73.05 56838.04 88888.00 2018-04-17 23:55:09.406 107 11477.67 73.08 56838.02 88888.00 2018-04-17 23:55:09.906 107 11477.70 73.08 56838.04 88888.00 2018-04-17 23:55:10.406 107 11477.64 73.11 56838.08 88888.00 2018-04-17 23:55:10.906 107 11477.63 73.11 56838.07 88888.00 2018-04-17 23:55:11.406 107 11477.62 73.09 56838.05 88888.00 2018-04-17 23:55:11.906 107 11477.68 73.12 56838.05 88888.00 2018-04-17 23:55:12.406 107 11477.68 73.11 56838.10 88888.00 2018-04-17 23:55:12.906 107 11477.64 73.07 56838.10 88888.00 2018-04-17 23:55:13.406 107 11477.67 73.07 56838.11 88888.00 2018-04-17 23:55:13.906 107 11477.66 73.08 56838.05 88888.00 2018-04-17 23:55:14.406 107 11477.66 73.06 56838.10 88888.00 2018-04-17 23:55:14.906 107 11477.70 73.05 56838.14 88888.00 2018-04-17 23:55:15.406 107 11477.66 73.06 56838.16 88888.00 2018-04-17 23:55:15.906 107 11477.68 73.05 56838.23 88888.00 2018-04-17 23:55:16.406 107 11477.75 73.04 56838.18 88888.00 2018-04-17 23:55:16.906 107 11477.77 73.04 56838.18 88888.00 2018-04-17 23:55:17.406 107 11477.78 73.06 56838.21 88888.00 2018-04-17 23:55:17.906 107 11477.74 73.08 56838.25 88888.00 2018-04-17 23:55:18.906 107 11477.71 73.04 56838.22 88888.00 2018-04-17 23:55:19.406 107 11477.69 73.00 56838.25 88888.00 2018-04-17 23:55:19.906 107 11477.73 72.94 56838.29 88888.00 2018-04-17 23:55:20.406 107 11477.71 72.94 56838.31 88888.00 2018-04-17 23:55:20.906 107 11477.74 72.99 56838.34 88888.00 2018-04-17 23:55:21.406 107 11477.78 72.98 56838.39 88888.00 2018-04-17 23:55:21.906 107 11477.75 73.02 56838.40 88888.00 2018-04-17 23:55:22.406 107 11477.71 73.11 56838.37 88888.00 2018-04-17 23:55:22.906 107 11477.74 73.12 56838.36 88888.00 2018-04-17 23:55:23.406 107 11477.71 73.13 56838.35 88888.00 2018-04-17 23:55:23.906 107 11477.64 73.12 56838.34 88888.00 2018-04-17 23:55:24.406 107 11477.70 73.13 56838.35 88888.00 2018-04-17 23:55:24.906 107 11477.76 73.15 56838.46 88888.00 2018-04-17 23:55:25.406 107 11477.67 73.11 56838.47 88888.00 2018-04-17 23:55:25.906 107 11477.68 73.11 56838.50 88888.00 2018-04-17 23:55:26.406 107 11477.70 73.14 56838.50 88888.00 2018-04-17 23:55:26.906 107 11477.66 73.09 56838.48 88888.00 2018-04-17 23:55:27.406 107 11477.66 73.11 56838.53 88888.00 2018-04-17 23:55:27.906 107 11477.69 73.06 56838.59 88888.00 2018-04-17 23:55:28.406 107 11477.62 73.04 56838.56 88888.00 2018-04-17 23:55:28.907 107 11477.68 73.05 56838.47 88888.00 2018-04-17 23:55:29.407 107 11477.74 73.05 56838.54 88888.00 2018-04-17 23:55:29.907 107 11477.66 73.01 56838.60 88888.00 2018-04-17 23:55:30.407 107 11477.59 73.09 56838.60 88888.00 2018-04-17 23:55:30.907 107 11477.73 73.12 56838.62 88888.00 2018-04-17 23:55:31.407 107 11477.73 73.11 56838.70 88888.00 2018-04-17 23:55:32.407 107 11477.68 73.14 56838.70 88888.00 2018-04-17 23:55:32.907 107 11477.69 73.13 56838.69 88888.00 2018-04-17 23:55:33.407 107 11477.66 73.12 56838.76 88888.00 2018-04-17 23:55:33.907 107 11477.67 73.20 56838.73 88888.00 2018-04-17 23:55:34.407 107 11477.70 73.17 56838.69 88888.00 2018-04-17 23:55:34.907 107 11477.69 73.15 56838.75 88888.00 2018-04-17 23:55:35.407 107 11477.69 73.21 56838.85 88888.00 2018-04-17 23:55:35.907 107 11477.74 73.24 56838.88 88888.00 2018-04-17 23:55:36.407 107 11477.70 73.18 56838.86 88888.00 2018-04-17 23:55:36.907 107 11477.68 73.20 56838.86 88888.00 2018-04-17 23:55:37.407 107 11477.71 73.19 56838.85 88888.00 2018-04-17 23:55:37.907 107 11477.76 73.22 56838.84 88888.00 2018-04-17 23:55:38.407 107 11477.74 73.25 56838.92 88888.00 2018-04-17 23:55:38.907 107 11477.76 73.21 56838.93 88888.00 2018-04-17 23:55:39.407 107 11477.73 73.17 56838.95 88888.00 2018-04-17 23:55:39.907 107 11477.66 73.14 56839.04 88888.00 2018-04-17 23:55:40.407 107 11477.69 73.20 56839.06 88888.00 2018-04-17 23:55:40.907 107 11477.71 73.21 56839.12 88888.00 2018-04-17 23:55:41.407 107 11477.67 73.20 56839.15 88888.00 2018-04-17 23:55:41.907 107 11477.68 73.20 56839.14 88888.00 2018-04-17 23:55:42.407 107 11477.70 73.21 56839.18 88888.00 2018-04-17 23:55:42.907 107 11477.67 73.19 56839.14 88888.00 2018-04-17 23:55:43.407 107 11477.78 73.19 56839.14 88888.00 2018-04-17 23:55:43.907 107 11477.83 73.13 56839.14 88888.00 2018-04-17 23:55:44.407 107 11477.75 73.12 56839.14 88888.00 2018-04-17 23:55:44.907 107 11477.73 73.15 56839.23 88888.00 2018-04-17 23:55:45.407 107 11477.75 73.24 56839.30 88888.00 2018-04-17 23:55:45.907 107 11477.78 73.25 56839.29 88888.00 2018-04-17 23:55:46.407 107 11477.76 73.28 56839.29 88888.00 2018-04-17 23:55:46.907 107 11477.73 73.29 56839.27 88888.00 2018-04-17 23:55:47.407 107 11477.71 73.29 56839.27 88888.00 2018-04-17 23:55:47.907 107 11477.73 73.31 56839.26 88888.00 2018-04-17 23:55:48.407 107 11477.75 73.32 56839.30 88888.00 2018-04-17 23:55:48.907 107 11477.77 73.34 56839.34 88888.00 2018-04-17 23:55:49.407 107 11477.76 73.35 56839.38 88888.00 2018-04-17 23:55:49.907 107 11477.75 73.41 56839.40 88888.00 2018-04-17 23:55:50.407 107 11477.76 73.39 56839.43 88888.00 2018-04-17 23:55:50.907 107 11477.69 73.42 56839.43 88888.00 2018-04-17 23:55:51.407 107 11477.71 73.48 56839.42 88888.00 2018-04-17 23:55:51.907 107 11477.78 73.47 56839.43 88888.00 2018-04-17 23:55:52.407 107 11477.75 73.42 56839.43 88888.00 2018-04-17 23:55:52.907 107 11477.71 73.43 56839.45 88888.00 2018-04-17 23:55:53.407 107 11477.74 73.39 56839.43 88888.00 2018-04-17 23:55:53.907 107 11477.74 73.40 56839.46 88888.00 2018-04-17 23:55:54.407 107 11477.70 73.46 56839.52 88888.00 2018-04-17 23:55:54.907 107 11477.71 73.49 56839.51 88888.00 2018-04-17 23:55:55.407 107 11477.76 73.49 56839.53 88888.00 2018-04-17 23:55:55.907 107 11477.70 73.51 56839.57 88888.00 2018-04-17 23:55:56.407 107 11477.73 73.48 56839.58 88888.00 2018-04-17 23:55:56.907 107 11477.75 73.51 56839.59 88888.00 2018-04-17 23:55:57.407 107 11477.73 73.52 56839.64 88888.00 2018-04-17 23:55:57.907 107 11477.73 73.53 56839.72 88888.00 2018-04-17 23:55:58.407 107 11477.80 73.53 56839.69 88888.00 2018-04-17 23:55:58.907 107 11477.80 73.53 56839.65 88888.00 2018-04-17 23:55:59.407 107 11477.74 73.54 56839.66 88888.00 2018-04-17 23:55:59.907 107 11477.77 73.52 56839.69 88888.00 2018-04-17 23:56:00.407 107 11477.76 73.53 56839.68 88888.00 2018-04-17 23:56:00.907 107 11477.77 73.58 56839.69 88888.00 2018-04-17 23:56:01.407 107 11477.80 73.59 56839.77 88888.00 2018-04-17 23:56:01.907 107 11477.83 73.55 56839.78 88888.00 2018-04-17 23:56:02.407 107 11477.77 73.58 56839.76 88888.00 2018-04-17 23:56:02.907 107 11477.73 73.67 56839.78 88888.00 2018-04-17 23:56:03.407 107 11477.78 73.62 56839.83 88888.00 2018-04-17 23:56:03.907 107 11477.76 73.63 56839.79 88888.00 2018-04-17 23:56:04.407 107 11477.73 73.65 56839.81 88888.00 2018-04-17 23:56:04.907 107 11477.73 73.69 56839.81 88888.00 2018-04-17 23:56:05.407 107 11477.73 73.68 56839.81 88888.00 2018-04-17 23:56:05.907 107 11477.74 73.70 56839.83 88888.00 2018-04-17 23:56:06.407 107 11477.81 73.72 56839.82 88888.00 2018-04-17 23:56:06.907 107 11477.84 73.73 56839.83 88888.00 2018-04-17 23:56:07.407 107 11477.83 73.73 56839.84 88888.00 2018-04-17 23:56:07.907 107 11477.88 73.72 56839.90 88888.00 2018-04-17 23:56:08.407 107 11477.91 73.73 56839.83 88888.00 2018-04-17 23:56:08.907 107 11477.88 73.73 56839.84 88888.00 2018-04-17 23:56:09.407 107 11477.85 73.82 56839.87 88888.00 2018-04-17 23:56:09.907 107 11477.84 73.87 56839.81 88888.00 2018-04-17 23:56:10.407 107 11477.84 73.87 56839.79 88888.00 2018-04-17 23:56:10.907 107 11477.89 73.85 56839.83 88888.00 2018-04-17 23:56:11.407 107 11477.95 73.85 56839.82 88888.00 2018-04-17 23:56:11.907 107 11477.91 73.82 56839.87 88888.00 2018-04-17 23:56:12.407 107 11477.85 73.82 56839.90 88888.00 2018-04-17 23:56:12.907 107 11477.92 73.83 56839.90 88888.00 2018-04-17 23:56:13.907 107 11477.84 73.77 56839.92 88888.00 2018-04-17 23:56:14.407 107 11477.88 73.79 56839.89 88888.00 2018-04-17 23:56:14.907 107 11477.83 73.81 56839.91 88888.00 2018-04-17 23:56:15.407 107 11477.81 73.83 56839.89 88888.00 2018-04-17 23:56:15.907 107 11477.84 73.93 56839.87 88888.00 2018-04-17 23:56:16.407 107 11477.85 73.87 56839.88 88888.00 2018-04-17 23:56:16.907 107 11477.87 73.90 56839.83 88888.00 2018-04-17 23:56:17.407 107 11477.92 73.93 56839.82 88888.00 2018-04-17 23:56:17.907 107 11477.95 73.92 56839.90 88888.00 2018-04-17 23:56:18.407 107 11477.90 73.96 56839.97 88888.00 2018-04-17 23:56:18.907 107 11477.89 73.99 56839.96 88888.00 2018-04-17 23:56:19.407 107 11477.92 73.99 56839.95 88888.00 2018-04-17 23:56:19.907 107 11477.94 73.97 56839.87 88888.00 2018-04-17 23:56:20.407 107 11477.92 74.00 56839.84 88888.00 2018-04-17 23:56:20.907 107 11478.04 73.97 56839.95 88888.00 2018-04-17 23:56:21.407 107 11478.01 73.96 56839.90 88888.00 2018-04-17 23:56:21.907 107 11478.02 73.96 56839.89 88888.00 2018-04-17 23:56:22.407 107 11478.06 73.99 56839.90 88888.00 2018-04-17 23:56:22.907 107 11478.01 74.02 56839.91 88888.00 2018-04-17 23:56:23.907 107 11477.99 74.08 56839.91 88888.00 2018-04-17 23:56:24.407 107 11478.03 74.08 56839.89 88888.00 2018-04-17 23:56:24.907 107 11477.98 74.10 56839.88 88888.00 2018-04-17 23:56:25.407 107 11478.02 74.09 56839.89 88888.00 2018-04-17 23:56:25.907 107 11478.08 74.10 56839.91 88888.00 2018-04-17 23:56:26.407 107 11478.03 74.07 56839.91 88888.00 2018-04-17 23:56:26.907 107 11477.96 74.06 56839.89 88888.00 2018-04-17 23:56:27.407 107 11478.01 74.09 56839.88 88888.00 2018-04-17 23:56:27.907 107 11478.03 74.10 56839.82 88888.00 2018-04-17 23:56:28.407 107 11478.05 74.13 56839.90 88888.00 2018-04-17 23:56:28.907 107 11478.15 74.13 56839.94 88888.00 2018-04-17 23:56:29.407 107 11478.11 74.04 56839.92 88888.00 2018-04-17 23:56:29.907 107 11478.05 74.10 56839.90 88888.00 2018-04-17 23:56:30.407 107 11478.15 74.09 56839.90 88888.00 2018-04-17 23:56:30.907 107 11478.15 74.04 56839.90 88888.00 2018-04-17 23:56:31.407 107 11478.13 74.06 56839.94 88888.00 2018-04-17 23:56:31.907 107 11478.22 74.08 56839.96 88888.00 2018-04-17 23:56:32.407 107 11478.25 74.10 56839.90 88888.00 2018-04-17 23:56:32.907 107 11478.22 74.11 56839.89 88888.00 2018-04-17 23:56:33.407 107 11478.13 74.15 56839.96 88888.00 2018-04-17 23:56:33.907 107 11478.16 74.17 56839.95 88888.00 2018-04-17 23:56:34.407 107 11478.17 74.19 56839.92 88888.00 2018-04-17 23:56:34.907 107 11478.22 74.24 56839.97 88888.00 2018-04-17 23:56:35.407 107 11478.31 74.22 56839.95 88888.00 2018-04-17 23:56:35.907 107 11478.19 74.22 56839.88 88888.00 2018-04-17 23:56:36.407 107 11478.16 74.23 56839.84 88888.00 2018-04-17 23:56:36.907 107 11478.20 74.27 56839.85 88888.00 2018-04-17 23:56:37.407 107 11478.23 74.24 56839.88 88888.00 2018-04-17 23:56:37.907 107 11478.23 74.28 56839.89 88888.00 2018-04-17 23:56:38.407 107 11478.26 74.27 56839.94 88888.00 2018-04-17 23:56:38.907 107 11478.23 74.27 56839.94 88888.00 2018-04-17 23:56:39.407 107 11478.18 74.28 56839.95 88888.00 2018-04-17 23:56:39.907 107 11478.23 74.29 56839.94 88888.00 2018-04-17 23:56:40.407 107 11478.28 74.28 56839.95 88888.00 2018-04-17 23:56:40.907 107 11478.24 74.33 56839.97 88888.00 2018-04-17 23:56:41.407 107 11478.29 74.38 56839.94 88888.00 2018-04-17 23:56:41.907 107 11478.29 74.41 56839.95 88888.00 2018-04-17 23:56:42.407 107 11478.28 74.38 56839.91 88888.00 2018-04-17 23:56:42.907 107 11478.32 74.35 56839.91 88888.00 2018-04-17 23:56:43.407 107 11478.42 74.34 56840.00 88888.00 2018-04-17 23:56:43.907 107 11478.40 74.35 56839.96 88888.00 2018-04-17 23:56:44.407 107 11478.33 74.40 56839.97 88888.00 2018-04-17 23:56:45.407 107 11478.36 74.38 56840.00 88888.00 2018-04-17 23:56:45.907 107 11478.39 74.41 56839.95 88888.00 2018-04-17 23:56:46.407 107 11478.49 74.45 56839.97 88888.00 2018-04-17 23:56:46.907 107 11478.46 74.47 56839.98 88888.00 2018-04-17 23:56:47.407 107 11478.44 74.49 56839.97 88888.00 2018-04-17 23:56:47.907 107 11478.53 74.51 56840.01 88888.00 2018-04-17 23:56:48.407 107 11478.47 74.51 56839.94 88888.00 2018-04-17 23:56:48.907 107 11478.45 74.51 56839.95 88888.00 2018-04-17 23:56:49.407 107 11478.45 74.56 56840.01 88888.00 2018-04-17 23:56:49.907 107 11478.47 74.54 56840.00 88888.00 2018-04-17 23:56:50.407 107 11478.42 74.51 56840.00 88888.00 2018-04-17 23:56:50.907 107 11478.43 74.55 56840.03 88888.00 2018-04-17 23:56:51.407 107 11478.46 74.60 56840.02 88888.00 2018-04-17 23:56:51.907 107 11478.40 74.53 56840.03 88888.00 2018-04-17 23:56:52.407 107 11478.43 74.57 56840.03 88888.00 2018-04-17 23:56:52.907 107 11478.47 74.61 56840.08 88888.00 2018-04-17 23:56:53.407 107 11478.42 74.64 56840.10 88888.00 2018-04-17 23:56:53.907 107 11478.40 74.70 56840.07 88888.00 2018-04-17 23:56:54.407 107 11478.52 74.74 56840.01 88888.00 2018-04-17 23:56:55.407 107 11478.40 74.70 56840.09 88888.00 2018-04-17 23:56:55.907 107 11478.49 74.69 56840.09 88888.00 2018-04-17 23:56:56.407 107 11478.53 74.65 56840.07 88888.00 2018-04-17 23:56:56.907 107 11478.53 74.63 56840.01 88888.00 2018-04-17 23:56:57.407 107 11478.49 74.70 56840.10 88888.00 2018-04-17 23:56:57.907 107 11478.49 74.72 56840.11 88888.00 2018-04-17 23:56:58.407 107 11478.49 74.74 56840.14 88888.00 2018-04-17 23:56:58.907 107 11478.53 74.74 56840.16 88888.00 2018-04-17 23:56:59.407 107 11478.54 74.78 56840.19 88888.00 2018-04-17 23:56:59.907 107 11478.52 74.79 56840.14 88888.00 2018-04-17 23:57:00.407 107 11478.54 74.81 56840.10 88888.00 2018-04-17 23:57:00.907 107 11478.56 74.81 56840.11 88888.00 2018-04-17 23:57:01.407 107 11478.53 74.78 56840.13 88888.00 2018-04-17 23:57:01.907 107 11478.44 74.76 56840.14 88888.00 2018-04-17 23:57:02.407 107 11478.45 74.83 56840.15 88888.00 2018-04-17 23:57:02.907 107 11478.52 74.83 56840.10 88888.00 2018-04-17 23:57:03.407 107 11478.54 74.84 56840.15 88888.00 2018-04-17 23:57:03.907 107 11478.58 74.82 56840.16 88888.00 2018-04-17 23:57:04.407 107 11478.57 74.81 56840.19 88888.00 2018-04-17 23:57:04.907 107 11478.50 74.82 56840.24 88888.00 2018-04-17 23:57:05.407 107 11478.54 74.84 56840.26 88888.00 2018-04-17 23:57:05.907 107 11478.57 74.82 56840.26 88888.00 2018-04-17 23:57:06.407 107 11478.54 74.81 56840.27 88888.00 2018-04-17 23:57:06.907 107 11478.54 74.82 56840.23 88888.00 2018-04-17 23:57:07.407 107 11478.59 74.79 56840.26 88888.00 2018-04-17 23:57:07.907 107 11478.60 74.84 56840.27 88888.00 2018-04-17 23:57:08.407 107 11478.53 74.91 56840.27 88888.00 2018-04-17 23:57:08.907 107 11478.57 74.96 56840.27 88888.00 2018-04-17 23:57:09.407 107 11478.58 74.92 56840.24 88888.00 2018-04-17 23:57:09.907 107 11478.49 74.89 56840.33 88888.00 2018-04-17 23:57:10.407 107 11478.54 74.88 56840.39 88888.00 2018-04-17 23:57:10.907 107 11478.52 74.88 56840.35 88888.00 2018-04-17 23:57:11.407 107 11478.51 74.91 56840.38 88888.00 2018-04-17 23:57:11.907 107 11478.57 74.94 56840.38 88888.00 2018-04-17 23:57:12.407 107 11478.52 74.92 56840.34 88888.00 2018-04-17 23:57:12.907 107 11478.49 74.92 56840.39 88888.00 2018-04-17 23:57:13.407 107 11478.54 74.98 56840.43 88888.00 2018-04-17 23:57:13.907 107 11478.56 74.94 56840.49 88888.00 2018-04-17 23:57:14.407 107 11478.53 74.91 56840.49 88888.00 2018-04-17 23:57:14.907 107 11478.50 74.94 56840.49 88888.00 2018-04-17 23:57:15.407 107 11478.53 74.98 56840.48 88888.00 2018-04-17 23:57:15.907 107 11478.52 75.02 56840.56 88888.00 2018-04-17 23:57:16.407 107 11478.50 75.06 56840.54 88888.00 2018-04-17 23:57:16.907 107 11478.58 75.06 56840.51 88888.00 2018-04-17 23:57:17.407 107 11478.61 75.13 56840.51 88888.00 2018-04-17 23:57:17.907 107 11478.56 75.12 56840.53 88888.00 2018-04-17 23:57:18.407 107 11478.58 75.15 56840.54 88888.00 2018-04-17 23:57:18.907 107 11478.56 75.13 56840.59 88888.00 2018-04-17 23:57:19.407 107 11478.53 75.13 56840.62 88888.00 2018-04-17 23:57:19.907 107 11478.50 75.12 56840.67 88888.00 2018-04-17 23:57:20.407 107 11478.54 75.09 56840.61 88888.00 2018-04-17 23:57:20.907 107 11478.56 75.09 56840.64 88888.00 2018-04-17 23:57:21.407 107 11478.60 75.13 56840.71 88888.00 2018-04-17 23:57:21.907 107 11478.64 75.15 56840.74 88888.00 2018-04-17 23:57:22.407 107 11478.59 75.17 56840.77 88888.00 2018-04-17 23:57:22.907 107 11478.57 75.21 56840.72 88888.00 2018-04-17 23:57:23.407 107 11478.59 75.16 56840.83 88888.00 2018-04-17 23:57:23.907 107 11478.58 75.12 56840.77 88888.00 2018-04-17 23:57:24.407 107 11478.59 75.16 56840.73 88888.00 2018-04-17 23:57:24.907 107 11478.63 75.21 56840.73 88888.00 2018-04-17 23:57:25.408 107 11478.68 75.21 56840.80 88888.00 2018-04-17 23:57:25.908 107 11478.52 75.19 56840.79 88888.00 2018-04-17 23:57:26.908 107 11478.56 75.19 56840.83 88888.00 2018-04-17 23:57:27.408 107 11478.56 75.23 56840.83 88888.00 2018-04-17 23:57:27.908 107 11478.57 75.26 56840.87 88888.00 2018-04-17 23:57:28.408 107 11478.60 75.26 56840.86 88888.00 2018-04-17 23:57:28.908 107 11478.61 75.23 56840.88 88888.00 2018-04-17 23:57:29.408 107 11478.57 75.25 56840.93 88888.00 2018-04-17 23:57:29.908 107 11478.58 75.26 56840.93 88888.00 2018-04-17 23:57:30.408 107 11478.58 75.26 56840.94 88888.00 2018-04-17 23:57:30.908 107 11478.51 75.25 56840.93 88888.00 2018-04-17 23:57:31.408 107 11478.58 75.28 56840.92 88888.00 2018-04-17 23:57:31.908 107 11478.52 75.30 56840.94 88888.00 2018-04-17 23:57:32.408 107 11478.49 75.31 56841.01 88888.00 2018-04-17 23:57:32.908 107 11478.50 75.36 56841.04 88888.00 2018-04-17 23:57:33.408 107 11478.53 75.36 56841.06 88888.00 2018-04-17 23:57:33.908 107 11478.49 75.37 56841.06 88888.00 2018-04-17 23:57:34.408 107 11478.44 75.44 56841.05 88888.00 2018-04-17 23:57:34.908 107 11478.50 75.46 56841.05 88888.00 2018-04-17 23:57:35.408 107 11478.47 75.45 56841.09 88888.00 2018-04-17 23:57:35.908 107 11478.47 75.49 56841.05 88888.00 2018-04-17 23:57:36.908 107 11478.39 75.44 56841.09 88888.00 2018-04-17 23:57:37.408 107 11478.39 75.45 56841.11 88888.00 2018-04-17 23:57:37.908 107 11478.40 75.49 56841.12 88888.00 2018-04-17 23:57:38.408 107 11478.38 75.51 56841.13 88888.00 2018-04-17 23:57:38.908 107 11478.31 75.50 56841.18 88888.00 2018-04-17 23:57:39.408 107 11478.40 75.49 56841.19 88888.00 2018-04-17 23:57:39.908 107 11478.39 75.50 56841.19 88888.00 2018-04-17 23:57:40.408 107 11478.31 75.52 56841.20 88888.00 2018-04-17 23:57:40.908 107 11478.36 75.58 56841.23 88888.00 2018-04-17 23:57:41.408 107 11478.40 75.58 56841.23 88888.00 2018-04-17 23:57:41.908 107 11478.33 75.58 56841.23 88888.00 2018-04-17 23:57:42.408 107 11478.39 75.60 56841.29 88888.00 2018-04-17 23:57:42.908 107 11478.40 75.59 56841.29 88888.00 2018-04-17 23:57:43.408 107 11478.39 75.60 56841.25 88888.00 2018-04-17 23:57:43.908 107 11478.42 75.67 56841.22 88888.00 2018-04-17 23:57:44.408 107 11478.44 75.64 56841.18 88888.00 2018-04-17 23:57:44.908 107 11478.39 75.67 56841.22 88888.00 2018-04-17 23:57:45.408 107 11478.32 75.66 56841.25 88888.00 2018-04-17 23:57:45.908 107 11478.38 75.71 56841.22 88888.00 2018-04-17 23:57:46.408 107 11478.36 75.76 56841.18 88888.00 2018-04-17 23:57:46.908 107 11478.31 75.78 56841.19 88888.00 2018-04-17 23:57:47.408 107 11478.35 75.77 56841.13 88888.00 2018-04-17 23:57:47.908 107 11478.40 75.79 56841.15 88888.00 2018-04-17 23:57:48.408 107 11478.36 75.80 56841.18 88888.00 2018-04-17 23:57:48.908 107 11478.38 75.79 56841.18 88888.00 2018-04-17 23:57:49.408 107 11478.42 75.77 56841.17 88888.00 2018-04-17 23:57:49.908 107 11478.45 75.73 56841.16 88888.00 2018-04-17 23:57:50.408 107 11478.47 75.74 56841.11 88888.00 2018-04-17 23:57:50.908 107 11478.50 75.80 56841.12 88888.00 2018-04-17 23:57:51.408 107 11478.49 75.76 56841.09 88888.00 2018-04-17 23:57:51.908 107 11478.46 75.83 56841.10 88888.00 2018-04-17 23:57:52.408 107 11478.51 75.87 56841.03 88888.00 2018-04-17 23:57:52.908 107 11478.46 75.89 56841.03 88888.00 2018-04-17 23:57:53.408 107 11478.47 75.87 56841.09 88888.00 2018-04-17 23:57:53.908 107 11478.58 75.90 56841.07 88888.00 2018-04-17 23:57:54.408 107 11478.59 75.92 56841.07 88888.00 2018-04-17 23:57:54.908 107 11478.59 76.00 56841.07 88888.00 2018-04-17 23:57:55.408 107 11478.63 76.05 56841.05 88888.00 2018-04-17 23:57:55.908 107 11478.63 76.05 56840.99 88888.00 2018-04-17 23:57:56.408 107 11478.56 76.04 56840.97 88888.00 2018-04-17 23:57:56.908 107 11478.58 76.04 56841.00 88888.00 2018-04-17 23:57:57.408 107 11478.64 76.05 56840.98 88888.00 2018-04-17 23:57:57.908 107 11478.65 76.05 56841.01 88888.00 2018-04-17 23:57:58.408 107 11478.68 76.05 56840.98 88888.00 2018-04-17 23:57:58.908 107 11478.71 76.07 56840.96 88888.00 2018-04-17 23:57:59.408 107 11478.65 76.11 56840.97 88888.00 2018-04-17 23:57:59.908 107 11478.63 76.10 56840.94 88888.00 2018-04-17 23:58:00.408 107 11478.70 76.11 56840.91 88888.00 2018-04-17 23:58:00.908 107 11478.73 76.17 56840.91 88888.00 2018-04-17 23:58:01.408 107 11478.70 76.25 56840.90 88888.00 2018-04-17 23:58:01.908 107 11478.73 76.27 56840.87 88888.00 2018-04-17 23:58:02.408 107 11478.71 76.31 56840.87 88888.00 2018-04-17 23:58:02.908 107 11478.73 76.27 56840.84 88888.00 2018-04-17 23:58:03.408 107 11478.78 76.28 56840.81 88888.00 2018-04-17 23:58:03.908 107 11478.81 76.34 56840.86 88888.00 2018-04-17 23:58:04.408 107 11478.77 76.47 56840.83 88888.00 2018-04-17 23:58:04.908 107 11478.78 76.57 56840.75 88888.00 2018-04-17 23:58:05.408 107 11478.82 76.53 56840.78 88888.00 2018-04-17 23:58:05.908 107 11478.85 76.46 56840.77 88888.00 2018-04-17 23:58:06.408 107 11478.86 76.42 56840.73 88888.00 2018-04-17 23:58:06.908 107 11478.87 76.44 56840.73 88888.00 2018-04-17 23:58:07.408 107 11478.81 76.46 56840.69 88888.00 2018-04-17 23:58:07.908 107 11478.79 76.48 56840.71 88888.00 2018-04-17 23:58:08.408 107 11478.93 76.48 56840.67 88888.00 2018-04-17 23:58:08.908 107 11478.96 76.51 56840.65 88888.00 2018-04-17 23:58:09.408 107 11479.00 76.59 56840.65 88888.00 2018-04-17 23:58:09.908 107 11479.05 76.61 56840.60 88888.00 2018-04-17 23:58:10.408 107 11478.99 76.55 56840.59 88888.00 2018-04-17 23:58:10.908 107 11478.92 76.55 56840.60 88888.00 2018-04-17 23:58:11.408 107 11478.94 76.64 56840.62 88888.00 2018-04-17 23:58:11.908 107 11479.02 76.60 56840.56 88888.00 2018-04-17 23:58:12.408 107 11478.99 76.60 56840.54 88888.00 2018-04-17 23:58:12.908 107 11479.02 76.66 56840.52 88888.00 2018-04-17 23:58:13.408 107 11479.05 76.67 56840.48 88888.00 2018-04-17 23:58:13.908 107 11479.01 76.71 56840.45 88888.00 2018-04-17 23:58:14.408 107 11479.03 76.72 56840.40 88888.00 2018-04-17 23:58:14.908 107 11479.01 76.72 56840.43 88888.00 2018-04-17 23:58:15.408 107 11479.05 76.76 56840.41 88888.00 2018-04-17 23:58:15.908 107 11479.01 76.83 56840.40 88888.00 2018-04-17 23:58:16.408 107 11479.07 76.87 56840.43 88888.00 2018-04-17 23:58:16.908 107 11479.10 76.86 56840.41 88888.00 2018-04-17 23:58:17.408 107 11479.08 76.83 56840.39 88888.00 2018-04-17 23:58:17.908 107 11479.09 76.85 56840.38 88888.00 2018-04-17 23:58:18.408 107 11479.16 76.85 56840.35 88888.00 2018-04-17 23:58:18.908 107 11479.20 76.83 56840.30 88888.00 2018-04-17 23:58:19.408 107 11479.20 76.87 56840.29 88888.00 2018-04-17 23:58:19.908 107 11479.23 76.83 56840.32 88888.00 2018-04-17 23:58:20.408 107 11479.19 76.80 56840.28 88888.00 2018-04-17 23:58:20.908 107 11479.22 76.82 56840.26 88888.00 2018-04-17 23:58:21.408 107 11479.27 76.86 56840.23 88888.00 2018-04-17 23:58:21.908 107 11479.22 76.82 56840.23 88888.00 2018-04-17 23:58:22.408 107 11479.27 76.79 56840.23 88888.00 2018-04-17 23:58:22.908 107 11479.34 76.82 56840.23 88888.00 2018-04-17 23:58:23.408 107 11479.31 76.86 56840.20 88888.00 2018-04-17 23:58:23.908 107 11479.26 76.86 56840.14 88888.00 2018-04-17 23:58:24.408 107 11479.34 76.91 56840.14 88888.00 2018-04-17 23:58:24.908 107 11479.36 76.91 56840.08 88888.00 2018-04-17 23:58:25.408 107 11479.37 76.92 56840.04 88888.00 2018-04-17 23:58:25.908 107 11479.47 76.99 56840.07 88888.00 2018-04-17 23:58:26.408 107 11479.44 76.96 56840.01 88888.00 2018-04-17 23:58:26.908 107 11479.38 77.00 56840.03 88888.00 2018-04-17 23:58:27.408 107 11479.43 77.06 56840.04 88888.00 2018-04-17 23:58:27.908 107 11479.51 77.09 56840.03 88888.00 2018-04-17 23:58:28.408 107 11479.48 77.03 56840.00 88888.00 2018-04-17 23:58:28.908 107 11479.43 77.01 56839.98 88888.00 2018-04-17 23:58:29.408 107 11479.55 76.99 56839.95 88888.00 2018-04-17 23:58:29.908 107 11479.51 76.98 56839.95 88888.00 2018-04-17 23:58:30.408 107 11479.50 76.98 56839.94 88888.00 2018-04-17 23:58:30.908 107 11479.56 77.02 56839.96 88888.00 2018-04-17 23:58:31.408 107 11479.59 76.96 56839.88 88888.00 2018-04-17 23:58:31.908 107 11479.55 76.93 56839.77 88888.00 2018-04-17 23:58:32.408 107 11479.55 76.91 56839.74 88888.00 2018-04-17 23:58:32.908 107 11479.57 76.96 56839.75 88888.00 2018-04-17 23:58:33.408 107 11479.50 76.99 56839.69 88888.00 2018-04-17 23:58:33.908 107 11479.52 76.96 56839.65 88888.00 2018-04-17 23:58:34.408 107 11479.58 76.94 56839.65 88888.00 2018-04-17 23:58:34.908 107 11479.58 76.94 56839.68 88888.00 2018-04-17 23:58:35.408 107 11479.62 76.96 56839.64 88888.00 2018-04-17 23:58:35.908 107 11479.65 77.00 56839.62 88888.00 2018-04-17 23:58:36.408 107 11479.63 76.96 56839.62 88888.00 2018-04-17 23:58:36.908 107 11479.62 77.03 56839.62 88888.00 2018-04-17 23:58:37.408 107 11479.71 77.08 56839.59 88888.00 2018-04-17 23:58:37.908 107 11479.68 77.03 56839.58 88888.00 2018-04-17 23:58:38.408 107 11479.67 77.03 56839.61 88888.00 2018-04-17 23:58:38.908 107 11479.75 77.14 56839.58 88888.00 2018-04-17 23:58:39.408 107 11479.79 77.10 56839.59 88888.00 2018-04-17 23:58:39.908 107 11479.77 77.15 56839.57 88888.00 2018-04-17 23:58:40.408 107 11479.88 77.19 56839.46 88888.00 2018-04-17 23:58:40.908 107 11479.84 77.15 56839.46 88888.00 2018-04-17 23:58:41.408 107 11479.77 77.13 56839.50 88888.00 2018-04-17 23:58:41.908 107 11479.85 77.12 56839.51 88888.00 2018-04-17 23:58:42.408 107 11479.90 77.16 56839.52 88888.00 2018-04-17 23:58:42.908 107 11479.85 77.17 56839.46 88888.00 2018-04-17 23:58:43.408 107 11479.90 77.16 56839.50 88888.00 2018-04-17 23:58:43.908 107 11479.90 77.13 56839.45 88888.00 2018-04-17 23:58:44.408 107 11479.86 77.14 56839.42 88888.00 2018-04-17 23:58:44.908 107 11479.86 77.13 56839.39 88888.00 2018-04-17 23:58:45.408 107 11479.91 77.10 56839.36 88888.00 2018-04-17 23:58:45.908 107 11479.92 77.06 56839.33 88888.00 2018-04-17 23:58:46.408 107 11479.92 77.12 56839.33 88888.00 2018-04-17 23:58:46.908 107 11479.95 77.21 56839.33 88888.00 2018-04-17 23:58:47.408 107 11479.90 77.19 56839.33 88888.00 2018-04-17 23:58:47.908 107 11479.90 77.20 56839.36 88888.00 2018-04-17 23:58:48.408 107 11479.98 77.22 56839.36 88888.00 2018-04-17 23:58:48.908 107 11479.98 77.20 56839.31 88888.00 2018-04-17 23:58:49.408 107 11479.95 77.21 56839.30 88888.00 2018-04-17 23:58:49.908 107 11479.93 77.13 56839.30 88888.00 2018-04-17 23:58:50.408 107 11479.95 77.08 56839.33 88888.00 2018-04-17 23:58:50.908 107 11479.96 77.05 56839.26 88888.00 2018-04-17 23:58:51.408 107 11480.02 77.08 56839.26 88888.00 2018-04-17 23:58:51.908 107 11480.06 77.13 56839.32 88888.00 2018-04-17 23:58:52.408 107 11480.00 77.10 56839.34 88888.00 2018-04-17 23:58:52.908 107 11479.97 77.10 56839.34 88888.00 2018-04-17 23:58:53.408 107 11480.04 77.20 56839.32 88888.00 2018-04-17 23:58:53.908 107 11479.99 77.28 56839.27 88888.00 2018-04-17 23:58:54.408 107 11479.95 77.33 56839.25 88888.00 2018-04-17 23:58:54.908 107 11480.02 77.33 56839.29 88888.00 2018-04-17 23:58:55.408 107 11479.99 77.28 56839.30 88888.00 2018-04-17 23:58:55.908 107 11479.98 77.27 56839.30 88888.00 2018-04-17 23:58:56.408 107 11480.06 77.27 56839.25 88888.00 2018-04-17 23:58:56.908 107 11480.04 77.26 56839.25 88888.00 2018-04-17 23:58:57.408 107 11480.02 77.29 56839.19 88888.00 2018-04-17 23:58:57.908 107 11480.04 77.33 56839.23 88888.00 2018-04-17 23:58:58.408 107 11480.05 77.35 56839.20 88888.00 2018-04-17 23:58:58.908 107 11480.02 77.36 56839.18 88888.00 2018-04-17 23:58:59.908 107 11480.07 77.32 56839.14 88888.00 2018-04-17 23:59:00.408 107 11480.06 77.26 56839.15 88888.00 2018-04-17 23:59:00.908 107 11480.02 77.23 56839.20 88888.00 2018-04-17 23:59:01.408 107 11480.07 77.26 56839.23 88888.00 2018-04-17 23:59:01.908 107 11480.02 77.27 56839.19 88888.00 2018-04-17 23:59:02.408 107 11480.02 77.25 56839.25 88888.00 2018-04-17 23:59:02.908 107 11480.10 77.26 56839.20 88888.00 2018-04-17 23:59:03.408 107 11480.04 77.33 56839.24 88888.00 2018-04-17 23:59:03.908 107 11479.99 77.28 56839.26 88888.00 2018-04-17 23:59:04.408 107 11480.05 77.32 56839.26 88888.00 2018-04-17 23:59:04.908 107 11480.06 77.33 56839.19 88888.00 2018-04-17 23:59:05.408 107 11480.09 77.33 56839.12 88888.00 2018-04-17 23:59:05.908 107 11480.09 77.30 56839.06 88888.00 2018-04-17 23:59:06.408 107 11480.07 77.29 56839.13 88888.00 2018-04-17 23:59:06.908 107 11480.06 77.30 56839.14 88888.00 2018-04-17 23:59:07.408 107 11480.06 77.33 56839.14 88888.00 2018-04-17 23:59:07.908 107 11480.07 77.33 56839.17 88888.00 2018-04-17 23:59:08.408 107 11480.04 77.32 56839.06 88888.00 2018-04-17 23:59:08.908 107 11480.03 77.32 56839.06 88888.00 2018-04-17 23:59:09.408 107 11480.09 77.29 56839.08 88888.00 2018-04-17 23:59:09.908 107 11480.06 77.28 56839.10 88888.00 2018-04-17 23:59:10.408 107 11480.03 77.28 56839.11 88888.00 2018-04-17 23:59:10.908 107 11480.06 77.27 56839.08 88888.00 2018-04-17 23:59:11.408 107 11480.05 77.25 56839.06 88888.00 2018-04-17 23:59:11.908 107 11480.02 77.26 56839.07 88888.00 2018-04-17 23:59:12.408 107 11480.07 77.29 56839.04 88888.00 2018-04-17 23:59:12.908 107 11480.09 77.32 56839.05 88888.00 2018-04-17 23:59:13.408 107 11479.99 77.35 56839.04 88888.00 2018-04-17 23:59:13.908 107 11479.96 77.39 56839.05 88888.00 2018-04-17 23:59:14.408 107 11480.02 77.36 56839.04 88888.00 2018-04-17 23:59:14.908 107 11480.02 77.35 56839.05 88888.00 2018-04-17 23:59:15.408 107 11480.07 77.39 56839.01 88888.00 2018-04-17 23:59:15.908 107 11480.07 77.36 56839.02 88888.00 2018-04-17 23:59:16.408 107 11480.04 77.39 56839.05 88888.00 2018-04-17 23:59:16.908 107 11479.99 77.39 56839.07 88888.00 2018-04-17 23:59:17.908 107 11480.06 77.37 56839.06 88888.00 2018-04-17 23:59:18.408 107 11479.96 77.36 56839.07 88888.00 2018-04-17 23:59:18.908 107 11479.99 77.35 56839.06 88888.00 2018-04-17 23:59:19.408 107 11480.00 77.36 56839.04 88888.00 2018-04-17 23:59:19.908 107 11479.99 77.39 56839.10 88888.00 2018-04-17 23:59:20.408 107 11480.04 77.42 56839.14 88888.00 2018-04-17 23:59:20.908 107 11480.07 77.42 56839.06 88888.00 2018-04-17 23:59:21.408 107 11480.03 77.39 56839.11 88888.00 2018-04-17 23:59:21.908 107 11480.04 77.40 56839.08 88888.00 2018-04-17 23:59:22.408 107 11480.00 77.40 56839.06 88888.00 2018-04-17 23:59:22.908 107 11479.98 77.40 56839.07 88888.00 2018-04-17 23:59:23.408 107 11479.95 77.41 56839.08 88888.00 2018-04-17 23:59:23.908 107 11480.02 77.37 56839.02 88888.00 2018-04-17 23:59:24.408 107 11480.02 77.40 56839.02 88888.00 2018-04-17 23:59:24.908 107 11479.97 77.39 56839.07 88888.00 2018-04-17 23:59:25.408 107 11479.99 77.37 56839.05 88888.00 2018-04-17 23:59:25.908 107 11479.95 77.37 56838.99 88888.00 2018-04-17 23:59:26.408 107 11479.90 77.37 56839.10 88888.00 2018-04-17 23:59:26.908 107 11479.93 77.40 56839.12 88888.00 2018-04-17 23:59:27.408 107 11480.00 77.42 56839.11 88888.00 2018-04-17 23:59:27.908 107 11479.91 77.40 56839.10 88888.00 2018-04-17 23:59:28.408 107 11479.90 77.41 56839.10 88888.00 2018-04-17 23:59:28.908 107 11479.92 77.37 56839.07 88888.00 2018-04-17 23:59:29.408 107 11479.97 77.39 56839.08 88888.00 2018-04-17 23:59:29.908 107 11480.00 77.41 56839.11 88888.00 2018-04-17 23:59:30.408 107 11479.98 77.41 56839.10 88888.00 2018-04-17 23:59:31.408 107 11479.93 77.39 56839.05 88888.00 2018-04-17 23:59:31.908 107 11479.99 77.43 56839.00 88888.00 2018-04-17 23:59:32.408 107 11479.89 77.39 56839.05 88888.00 2018-04-17 23:59:32.908 107 11479.82 77.35 56839.08 88888.00 2018-04-17 23:59:33.408 107 11479.88 77.39 56839.07 88888.00 2018-04-17 23:59:33.908 107 11479.90 77.39 56839.13 88888.00 2018-04-17 23:59:34.408 107 11479.90 77.36 56839.13 88888.00 2018-04-17 23:59:34.908 107 11479.90 77.39 56839.07 88888.00 2018-04-17 23:59:35.408 107 11479.93 77.41 56839.01 88888.00 2018-04-17 23:59:35.908 107 11479.88 77.41 56839.00 88888.00 2018-04-17 23:59:36.409 107 11479.96 77.42 56839.04 88888.00 2018-04-17 23:59:36.909 107 11479.98 77.44 56839.06 88888.00 2018-04-17 23:59:37.409 107 11479.90 77.44 56839.08 88888.00 2018-04-17 23:59:37.909 107 11479.92 77.53 56839.11 88888.00 2018-04-17 23:59:38.409 107 11479.99 77.54 56839.18 88888.00 2018-04-17 23:59:38.909 107 11479.98 77.49 56839.18 88888.00 2018-04-17 23:59:39.409 107 11479.98 77.48 56839.12 88888.00 2018-04-17 23:59:39.909 107 11480.02 77.46 56839.14 88888.00 2018-04-17 23:59:40.409 107 11480.03 77.39 56839.08 88888.00 2018-04-17 23:59:40.909 107 11480.02 77.34 56839.12 88888.00 2018-04-17 23:59:41.409 107 11479.99 77.34 56839.10 88888.00 2018-04-17 23:59:41.909 107 11480.04 77.35 56839.14 88888.00 2018-04-17 23:59:42.409 107 11480.02 77.37 56839.10 88888.00 2018-04-17 23:59:42.909 107 11480.00 77.40 56839.07 88888.00 2018-04-17 23:59:43.409 107 11480.10 77.40 56839.05 88888.00 2018-04-17 23:59:43.909 107 11480.07 77.39 56839.07 88888.00 2018-04-17 23:59:44.409 107 11480.06 77.39 56839.08 88888.00 2018-04-17 23:59:44.909 107 11480.09 77.40 56839.04 88888.00 2018-04-17 23:59:45.409 107 11480.03 77.36 56839.01 88888.00 2018-04-17 23:59:45.909 107 11480.02 77.41 56839.05 88888.00 2018-04-17 23:59:46.409 107 11480.11 77.42 56839.06 88888.00 2018-04-17 23:59:46.909 107 11480.11 77.41 56839.07 88888.00 2018-04-17 23:59:47.409 107 11480.05 77.41 56839.07 88888.00 2018-04-17 23:59:47.909 107 11480.09 77.42 56839.04 88888.00 2018-04-17 23:59:48.409 107 11480.14 77.42 56839.01 88888.00 2018-04-17 23:59:48.909 107 11480.09 77.37 56838.99 88888.00 2018-04-17 23:59:49.409 107 11480.09 77.35 56839.04 88888.00 2018-04-17 23:59:49.909 107 11480.11 77.39 56838.99 88888.00 2018-04-17 23:59:50.409 107 11480.11 77.40 56838.95 88888.00 2018-04-17 23:59:50.909 107 11480.09 77.44 56839.00 88888.00 2018-04-17 23:59:51.409 107 11480.19 77.46 56839.02 88888.00 2018-04-17 23:59:51.909 107 11480.12 77.46 56838.94 88888.00 2018-04-17 23:59:52.409 107 11480.10 77.48 56838.97 88888.00 2018-04-17 23:59:52.909 107 11480.19 77.49 56838.98 88888.00 2018-04-17 23:59:53.409 107 11480.19 77.48 56838.97 88888.00 2018-04-17 23:59:53.909 107 11480.17 77.49 56838.95 88888.00 2018-04-17 23:59:54.409 107 11480.23 77.51 56838.95 88888.00 2018-04-17 23:59:54.909 107 11480.18 77.47 56838.93 88888.00 2018-04-17 23:59:55.409 107 11480.21 77.49 56838.88 88888.00 2018-04-17 23:59:55.909 107 11480.27 77.49 56838.81 88888.00 2018-04-17 23:59:56.409 107 11480.27 77.48 56838.84 88888.00 2018-04-17 23:59:56.909 107 11480.21 77.47 56838.85 88888.00 2018-04-17 23:59:57.409 107 11480.23 77.48 56838.92 88888.00 2018-04-17 23:59:57.909 107 11480.24 77.49 56838.86 88888.00 2018-04-17 23:59:58.409 107 11480.23 77.49 56838.79 88888.00 2018-04-17 23:59:58.909 107 11480.21 77.47 56838.84 88888.00 2018-04-17 23:59:59.409 107 11480.25 77.48 56838.81 88888.00 2018-04-17 23:59:59.909 107 11480.27 77.41 56838.76 88888.00